Vincerx Pharma Rg
VINC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:58
Geld
Volumen 		Brief
27.12.2024 - 15:59:58
Brief
Volumen
0.194
+0.0101 ( +5.49% )
0.1941
800
0.1973
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 1 0.3238
12/27/2024 19:59 3675 0.32
12/27/2024 19:59 2325 0.32
12/27/2024 19:59 300 0.32
12/27/2024 19:59 1000 0.32
12/27/2024 19:59 300 0.32
12/27/2024 19:59 2700 0.32
12/27/2024 19:59 1000 0.3201
12/27/2024 19:59 750 0.321
12/27/2024 19:59 550 0.322
12/27/2024 19:59 457 0.3229
12/27/2024 19:59 618 0.323
12/27/2024 19:59 435 0.325
12/27/2024 19:59 655 0.325
12/27/2024 19:59 100 0.3296
12/27/2024 19:59 100 0.3295
12/27/2024 19:59 100 0.3399
12/27/2024 19:59 63 0.325
12/27/2024 19:59 282 0.325
12/27/2024 19:59 46 0.325
12/27/2024 19:59 154 0.3249
12/27/2024 19:59 300 0.3249
12/27/2024 19:59 13100 0.325
12/27/2024 19:59 300 0.325
12/27/2024 19:59 6241 0.325
12/27/2024 19:59 359 0.3249
12/27/2024 19:59 1000 0.325
12/27/2024 19:59 950 0.322
12/27/2024 19:59 706 0.324
12/27/2024 19:59 4500 0.325
12/27/2024 19:59 70 0.325
12/27/2024 19:59 430 0.3229
12/27/2024 19:59 400 0.3229
12/27/2024 19:59 3300 0.3229
12/27/2024 19:59 171 0.3229
12/27/2024 19:59 1029 0.3228
12/27/2024 19:59 100 0.3228
12/27/2024 19:59 200 0.3229
12/27/2024 19:59 75 0.3249
12/27/2024 19:59 75 0.3229
12/27/2024 19:59 101 0.3229
12/27/2024 19:59 150 0.325
12/27/2024 19:59 10000 0.325
12/27/2024 19:59 25 0.3249
12/27/2024 19:59 950 0.325
12/27/2024 19:59 448 0.325
12/27/2024 19:59 552 0.325
12/27/2024 19:59 200 0.325
12/27/2024 19:59 500 0.325
12/27/2024 19:59 10000 0.325
12/27/2024 19:59 312 0.325
12/27/2024 19:59 3075 0.325
12/27/2024 19:59 1136 0.325
12/27/2024 19:59 3200 0.325
12/27/2024 19:59 275 0.3252
12/27/2024 19:59 305 0.3253
12/27/2024 19:59 1000 0.3253
12/27/2024 19:59 112 0.328
12/27/2024 19:59 3690 0.328
12/27/2024 19:59 710 0.3291
12/27/2024 19:59 710 0.329
12/27/2024 19:59 600 0.329
12/27/2024 19:58 550 0.33
12/27/2024 19:58 500 0.33
12/27/2024 19:58 200 0.33
12/27/2024 19:58 69 0.3294
12/27/2024 19:58 25 0.3252
12/27/2024 19:58 125 0.3252
12/27/2024 19:58 100 0.3275
12/27/2024 19:58 200 0.3275
12/27/2024 19:58 1300 0.3275
12/27/2024 19:58 40 0.3299
12/27/2024 19:58 1000 0.33
12/27/2024 19:58 200 0.3299
12/27/2024 19:58 1 0.3299
12/27/2024 19:58 40 0.33
12/27/2024 19:58 6 0.334
12/27/2024 19:58 824 0.334
12/27/2024 19:58 2676 0.325
12/27/2024 19:57 124 0.325
12/27/2024 19:57 200 0.325
12/27/2024 19:57 1 0.3249
12/27/2024 19:57 543 0.335
12/27/2024 19:57 700 0.3262
12/27/2024 19:57 222 0.3261
12/27/2024 19:57 300 0.3262
12/27/2024 19:57 39979 0.325
12/27/2024 19:57 2138 0.325
12/27/2024 19:57 47862 0.325
12/27/2024 19:57 1000 0.325
12/27/2024 19:57 45 0.335
12/27/2024 19:57 437 0.324
12/27/2024 19:57 4095 0.323
12/27/2024 19:57 172 0.3229
12/27/2024 19:57 100 0.3229
12/27/2024 19:56 200 0.3229
12/27/2024 19:56 2300 0.32
12/27/2024 19:56 685 0.32
12/27/2024 19:56 400 0.321
12/27/2024 19:56 615 0.322
12/27/2024 19:56 3000 0.3229
12/27/2024 19:56 3000 0.323
12/27/2024 19:56 700 0.322
12/27/2024 19:56 225 0.322
12/27/2024 19:56 75 0.3225
12/27/2024 19:56 1143 0.3229
12/27/2024 19:56 857 0.3235
12/27/2024 19:56 2393 0.323
12/27/2024 19:56 22607 0.323
12/27/2024 19:56 25 0.3225
12/27/2024 19:56 1000 0.323
12/27/2024 19:56 198 0.323
12/27/2024 19:56 114 0.323
12/27/2024 19:56 2071 0.323
12/27/2024 19:56 10 0.325
12/27/2024 19:56 100 0.3249
12/27/2024 19:56 400 0.3249
12/27/2024 19:56 600 0.3249
12/27/2024 19:56 900 0.3249
12/27/2024 19:56 252 0.323
12/27/2024 19:56 753 0.3231
12/27/2024 19:56 1747 0.3231
12/27/2024 19:56 500 0.3231
12/27/2024 19:56 550 0.3231
12/27/2024 19:56 500 0.3231
12/27/2024 19:56 450 0.3231
12/27/2024 19:56 550 0.323
12/27/2024 19:56 500 0.323
12/27/2024 19:56 450 0.323
12/27/2024 19:56 50 0.323
12/27/2024 19:56 523 0.325
12/27/2024 19:56 630 0.325
12/27/2024 19:55 2112 0.325
12/27/2024 19:55 370 0.325
12/27/2024 19:55 130 0.325
12/27/2024 19:55 100 0.329
12/27/2024 19:55 15506 0.325
12/27/2024 19:55 10000 0.325
12/27/2024 19:55 100 0.325
12/27/2024 19:55 29 0.325
12/27/2024 19:55 500 0.325
12/27/2024 19:55 5000 0.325
12/27/2024 19:55 100 0.325
12/27/2024 19:55 6700 0.325
12/27/2024 19:55 500 0.325
12/27/2024 19:55 1000 0.325
12/27/2024 19:55 1000 0.325
12/27/2024 19:55 1000 0.325
12/27/2024 19:55 8005 0.3251
12/27/2024 19:55 6177 0.3251
12/27/2024 19:55 206 0.3262
12/27/2024 19:55 900 0.3262
12/27/2024 19:55 100 0.3262
12/27/2024 19:55 300 0.3289
12/27/2024 19:55 200 0.3289