Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.39
+0.39
(
+3.55% )
|
11.39
|
2'000 |
11.41
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.39 |
| 10/10/2026 01:55 | 5 | 11.39 |
| 10/09/2026 23:20 | � | 11.39 |
| 10/09/2026 22:30 | � | 11.39 |
| 10/09/2026 22:00 | � | 11.39 |
| 10/09/2026 22:00 | 55726 | 11.39 |
| 10/09/2026 21:59 | 320 | 11.41 |
| 10/09/2026 21:59 | 80 | 11.41 |
| 10/09/2026 21:59 | 100 | 11.39 |
| 10/09/2026 21:59 | 100 | 11.40 |
| 10/09/2026 21:59 | 34 | 11.40 |
| 10/09/2026 21:59 | 32 | 11.40 |
| 10/09/2026 21:59 | 34 | 11.40 |
| 10/09/2026 21:59 | 66 | 11.40 |
| 10/09/2026 21:59 | 34 | 11.40 |
| 10/09/2026 21:59 | 266 | 11.40 |
| 10/09/2026 21:59 | 34 | 11.40 |
| 10/09/2026 21:59 | 266 | 11.40 |
| 10/09/2026 21:59 | 200 | 11.40 |
| 10/09/2026 21:59 | 100 | 11.40 |
| 10/09/2026 21:59 | 20 | 11.41 |
| 10/09/2026 21:59 | 4 | 11.405 |
| 10/09/2026 21:59 | 200 | 11.405 |
| 10/09/2026 21:59 | 85 | 11.40 |
| 10/09/2026 21:59 | 200 | 11.40 |
| 10/09/2026 21:59 | 698 | 11.40 |
| 10/09/2026 21:59 | 2 | 11.40 |
| 10/09/2026 21:59 | 200 | 11.41 |
| 10/09/2026 21:59 | 34 | 11.41 |
| 10/09/2026 21:59 | 1 | 11.41 |
| 10/09/2026 21:59 | 11 | 11.42 |
| 10/09/2026 21:59 | 41 | 11.42 |
| 10/09/2026 21:59 | 60 | 11.42 |
| 10/09/2026 21:59 | 300 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 18 | 11.41 |
| 10/09/2026 21:59 | 2 | 11.41 |
| 10/09/2026 21:59 | 2 | 11.41 |
| 10/09/2026 21:59 | 52 | 11.41 |
| 10/09/2026 21:59 | 3 | 11.41 |
| 10/09/2026 21:59 | 63 | 11.41 |
| 10/09/2026 21:59 | 76 | 11.41 |
| 10/09/2026 21:59 | 2 | 11.41 |
| 10/09/2026 21:59 | 7 | 11.405 |
| 10/09/2026 21:59 | 100 | 11.405 |
| 10/09/2026 21:59 | 25 | 11.41 |
| 10/09/2026 21:59 | 75 | 11.41 |
| 10/09/2026 21:59 | 5 | 11.41 |
| 10/09/2026 21:59 | 100 | 11.41 |
| 10/09/2026 21:59 | 200 | 11.41 |
| 10/09/2026 21:59 | 200 | 11.41 |
| 10/09/2026 21:59 | 76 | 11.41 |
| 10/09/2026 21:59 | 100 | 11.41 |
| 10/09/2026 21:59 | 200 | 11.415 |
| 10/09/2026 21:59 | 200 | 11.42 |
| 10/09/2026 21:59 | 5 | 11.42 |
| 10/09/2026 21:59 | 200 | 11.42 |
| 10/09/2026 21:59 | 100 | 11.42 |
| 10/09/2026 21:59 | 200 | 11.42 |
| 10/09/2026 21:59 | 100 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 229 | 11.42 |
| 10/09/2026 21:59 | 145 | 11.42 |
| 10/09/2026 21:59 | 60 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 100 | 11.42 |
| 10/09/2026 21:59 | 60 | 11.42 |
| 10/09/2026 21:59 | 6 | 11.42 |
| 10/09/2026 21:59 | 194 | 11.425 |
| 10/09/2026 21:59 | 6 | 11.42 |
| 10/09/2026 21:59 | 175 | 11.42 |
| 10/09/2026 21:59 | 29 | 11.42 |
| 10/09/2026 21:59 | 50 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 198 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 114 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 300 | 11.42 |
| 10/09/2026 21:59 | 300 | 11.42 |
| 10/09/2026 21:59 | 44 | 11.42 |
| 10/09/2026 21:59 | 154 | 11.42 |
| 10/09/2026 21:59 | 2 | 11.42 |
| 10/09/2026 21:59 | 200 | 11.42 |
| 10/09/2026 21:59 | 300 | 11.42 |
| 10/09/2026 21:59 | 300 | 11.425 |
| 10/09/2026 21:59 | 44 | 11.43 |
| 10/09/2026 21:59 | 2 | 11.43 |
| 10/09/2026 21:59 | 254 | 11.43 |
| 10/09/2026 21:59 | 32 | 11.43 |
| 10/09/2026 21:59 | 59 | 11.43 |
| 10/09/2026 21:59 | 1 | 11.435 |
| 10/09/2026 21:59 | 2 | 11.435 |
| 10/09/2026 21:59 | 4 | 11.435 |
| 10/09/2026 21:59 | 77 | 11.43 |
| 10/09/2026 21:59 | 23 | 11.43 |
| 10/09/2026 21:59 | 105 | 11.43 |
| 10/09/2026 21:59 | 1 | 11.43 |
| 10/09/2026 21:59 | 71 | 11.43 |
| 10/09/2026 21:59 | 147 | 11.43 |
| 10/09/2026 21:59 | 106 | 11.43 |
| 10/09/2026 21:59 | 147 | 11.43 |
| 10/09/2026 21:59 | 53 | 11.43 |
| 10/09/2026 21:59 | 194 | 11.43 |
| 10/09/2026 21:59 | 200 | 11.43 |
| 10/09/2026 21:59 | 53 | 11.43 |
| 10/09/2026 21:59 | 147 | 11.43 |
| 10/09/2026 21:59 | 300 | 11.43 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 64 | 11.43 |
| 10/09/2026 21:59 | 230 | 11.43 |
| 10/09/2026 21:59 | 53 | 11.43 |
| 10/09/2026 21:59 | 200 | 11.43 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 158 | 11.43 |
| 10/09/2026 21:59 | 468 | 11.44 |
| 10/09/2026 21:59 | 132 | 11.44 |
| 10/09/2026 21:59 | 2 | 11.44 |
| 10/09/2026 21:59 | 5 | 11.44 |
| 10/09/2026 21:59 | 5 | 11.44 |
| 10/09/2026 21:59 | 5 | 11.44 |
| 10/09/2026 21:59 | 10 | 11.44 |
| 10/09/2026 21:59 | 10 | 11.44 |
| 10/09/2026 21:59 | 10 | 11.44 |
| 10/09/2026 21:59 | 10 | 11.44 |
| 10/09/2026 21:59 | 20 | 11.44 |
| 10/09/2026 21:59 | 106 | 11.44 |
| 10/09/2026 21:59 | 25 | 11.44 |
| 10/09/2026 21:59 | 2 | 11.44 |
| 10/09/2026 21:59 | 473 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 371 | 11.44 |
| 10/09/2026 21:59 | 18 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 373 | 11.44 |
| 10/09/2026 21:59 | 2 | 11.44 |
| 10/09/2026 21:59 | 371 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 65 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 142 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 64 | 11.44 |
| 10/09/2026 21:59 | 36 | 11.44 |
| 10/09/2026 21:59 | 4 | 11.44 |
| 10/09/2026 21:59 | 49 | 11.44 |
| 10/09/2026 21:59 | 51 | 11.44 |
| 10/09/2026 21:59 | 72 | 11.44 |
| 10/09/2026 21:59 | 26 | 11.44 |
| 10/09/2026 21:59 | 200 | 11.435 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 100 | 11.43 |
| 10/09/2026 21:59 | 9 | 11.44 |
| 10/09/2026 21:59 | 100 | 11.44 |
| 10/09/2026 21:59 | 500 | 11.44 |
| 10/09/2026 21:59 | 27 | 11.44 |
| 10/09/2026 21:59 | 190 | 11.45 |
| 10/09/2026 21:59 | 99 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 301 | 11.45 |
| 10/09/2026 21:59 | 99 | 11.45 |
| 10/09/2026 21:59 | 101 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 200 | 11.45 |
| 10/09/2026 21:59 | 3 | 11.45 |
| 10/09/2026 21:59 | 400 | 11.45 |
| 10/09/2026 21:59 | 10 | 11.45 |
| 10/09/2026 21:59 | 174 | 11.45 |
| 10/09/2026 21:59 | 100 | 11.45 |
| 10/09/2026 21:59 | 705 | 11.45 |
| 10/09/2026 21:59 | 3 | 11.45 |
| 10/09/2026 21:59 | 492 | 11.45 |
| 10/09/2026 21:59 | 5 | 11.45 |
| 10/09/2026 21:59 | 100 | 11.45 |
| 10/09/2026 21:58 | 30 | 11.45 |
| 10/09/2026 21:58 | 6 | 11.445 |
| 10/09/2026 21:58 | 13 | 11.445 |
| 10/09/2026 21:58 | 80 | 11.445 |
| 10/09/2026 21:58 | 6 | 11.445 |
| 10/09/2026 21:58 | 295 | 11.45 |
| 10/09/2026 21:58 | 100 | 11.45 |
| 10/09/2026 21:58 | 97 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 69 | 11.45 |
| 10/09/2026 21:58 | 263 | 11.45 |
| 10/09/2026 21:58 | 269 | 11.45 |
| 10/09/2026 21:58 | 135 | 11.45 |
| 10/09/2026 21:58 | 62 | 11.45 |
| 10/09/2026 21:58 | 400 | 11.45 |
| 10/09/2026 21:58 | 67 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 65 | 11.45 |
| 10/09/2026 21:58 | 33 | 11.45 |
| 10/09/2026 21:58 | 47 | 11.45 |
| 10/09/2026 21:58 | 54 | 11.45 |
| 10/09/2026 21:58 | 33 | 11.45 |
| 10/09/2026 21:58 | 105 | 11.45 |
| 10/09/2026 21:58 | 18 | 11.45 |
| 10/09/2026 21:58 | 300 | 11.455 |
| 10/09/2026 21:58 | 300 | 11.455 |
| 10/09/2026 21:58 | 100 | 11.45 |
| 10/09/2026 21:58 | 100 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 150 | 11.45 |
| 10/09/2026 21:58 | 50 | 11.45 |
| 10/09/2026 21:58 | 58 | 11.45 |
| 10/09/2026 21:58 | 174 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 70 | 11.45 |
| 10/09/2026 21:58 | 242 | 11.45 |
| 10/09/2026 21:58 | 94 | 11.45 |
| 10/09/2026 21:58 | 523 | 11.45 |
| 10/09/2026 21:58 | 1253 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 300 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 100 | 11.45 |
| 10/09/2026 21:58 | 40 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 59 | 11.45 |
| 10/09/2026 21:58 | 57 | 11.45 |
| 10/09/2026 21:58 | 100 | 11.45 |
| 10/09/2026 21:58 | 2 | 11.45 |
| 10/09/2026 21:58 | 5 | 11.45 |
| 10/09/2026 21:58 | 52 | 11.45 |
| 10/09/2026 21:58 | 200 | 11.45 |
| 10/09/2026 21:58 | 72 | 11.45 |
| 10/09/2026 21:58 | 50 | 11.45 |
| 10/09/2026 21:58 | 60 | 11.44 |
| 10/09/2026 21:58 | 100 | 11.44 |
| 10/09/2026 21:58 | 46 | 11.44 |
| 10/09/2026 21:58 | 6 | 11.44 |
| 10/09/2026 21:58 | 45 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 94 | 11.43 |
| 10/09/2026 21:58 | 142 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 300 | 11.42 |
| 10/09/2026 21:58 | 600 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 300 | 11.42 |
| 10/09/2026 21:58 | 600 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 90 | 11.43 |
| 10/09/2026 21:58 | 47 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 300 | 11.43 |
| 10/09/2026 21:58 | 100 | 11.43 |
| 10/09/2026 21:58 | 50 | 11.43 |
| 10/09/2026 21:58 | 200 | 11.43 |
| 10/09/2026 21:58 | 200 | 11.425 |
| 10/09/2026 21:58 | 300 | 11.425 |
| 10/09/2026 21:58 | 47 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 50 | 11.42 |
| 10/09/2026 21:58 | 50 | 11.42 |
| 10/09/2026 21:58 | 50 | 11.42 |
| 10/09/2026 21:58 | 50 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 300 | 11.42 |
| 10/09/2026 21:58 | 100 | 11.42 |
| 10/09/2026 21:58 | 9 | 11.42 |
| 10/09/2026 21:58 | 50 | 11.42 |
| 10/09/2026 21:58 | 2 | 11.42 |
| 10/09/2026 21:58 | 47 | 11.42 |
| 10/09/2026 21:58 | 51 | 11.42 |
| 10/09/2026 21:58 | 90 | 11.42 |
| 10/09/2026 21:58 | 200 | 11.415 |
| 10/09/2026 21:57 | 12 | 11.42 |
| 10/09/2026 21:57 | 3 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 3 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 3 | 11.42 |
| 10/09/2026 21:57 | 45 | 11.42 |
| 10/09/2026 21:57 | 48 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 300 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 109 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 97 | 11.42 |
| 10/09/2026 21:57 | 213 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 203 | 11.42 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 500 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 62 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 57 | 11.42 |
| 10/09/2026 21:57 | 180 | 11.42 |
| 10/09/2026 21:57 | 20 | 11.42 |
| 10/09/2026 21:57 | 142 | 11.42 |
| 10/09/2026 21:57 | 58 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 3 | 11.42 |
| 10/09/2026 21:57 | 53 | 11.42 |
| 10/09/2026 21:57 | 80 | 11.42 |
| 10/09/2026 21:57 | 120 | 11.42 |
| 10/09/2026 21:57 | 103 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 155 | 11.42 |
| 10/09/2026 21:57 | 62 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 143 | 11.41 |
| 10/09/2026 21:57 | 200 | 11.41 |
| 10/09/2026 21:57 | 100 | 11.41 |
| 10/09/2026 21:57 | 3 | 11.415 |
| 10/09/2026 21:57 | 200 | 11.41 |
| 10/09/2026 21:57 | 100 | 11.41 |
| 10/09/2026 21:57 | 100 | 11.41 |
| 10/09/2026 21:57 | 200 | 11.41 |
| 10/09/2026 21:57 | 400 | 11.40 |
| 10/09/2026 21:57 | 400 | 11.40 |
| 10/09/2026 21:57 | 200 | 11.40 |
| 10/09/2026 21:57 | 100 | 11.41 |
| 10/09/2026 21:57 | 100 | 11.41 |
| 10/09/2026 21:57 | 300 | 11.415 |
| 10/09/2026 21:57 | 300 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.43 |
| 10/09/2026 21:57 | 96 | 11.44 |
| 10/09/2026 21:57 | 4 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.44 |
| 10/09/2026 21:57 | 55 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.44 |
| 10/09/2026 21:57 | 5 | 11.44 |
| 10/09/2026 21:57 | 50 | 11.44 |
| 10/09/2026 21:57 | 50 | 11.44 |
| 10/09/2026 21:57 | 50 | 11.44 |
| 10/09/2026 21:57 | 45 | 11.44 |
| 10/09/2026 21:57 | 55 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.44 |
| 10/09/2026 21:57 | 600 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.44 |
| 10/09/2026 21:57 | 4 | 11.45 |
| 10/09/2026 21:57 | 23 | 11.45 |
| 10/09/2026 21:57 | 4 | 11.45 |
| 10/09/2026 21:57 | 84 | 11.45 |
| 10/09/2026 21:57 | 3 | 11.45 |
| 10/09/2026 21:57 | 12 | 11.45 |
| 10/09/2026 21:57 | 162 | 11.45 |
| 10/09/2026 21:57 | 200 | 11.455 |
| 10/09/2026 21:57 | 38 | 11.45 |
| 10/09/2026 21:57 | 94 | 11.45 |
| 10/09/2026 21:57 | 102 | 11.45 |
| 10/09/2026 21:57 | 47 | 11.46 |
| 10/09/2026 21:57 | 53 | 11.46 |
| 10/09/2026 21:57 | 100 | 11.45 |
| 10/09/2026 21:57 | 42 | 11.45 |
| 10/09/2026 21:57 | 100 | 11.45 |
| 10/09/2026 21:57 | 100 | 11.45 |
| 10/09/2026 21:57 | 2500 | 11.45 |
| 10/09/2026 21:57 | 20 | 11.44 |
| 10/09/2026 21:57 | 200 | 11.44 |
| 10/09/2026 21:57 | 200 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.44 |
| 10/09/2026 21:57 | 150 | 11.44 |
| 10/09/2026 21:57 | 200 | 11.43 |
| 10/09/2026 21:57 | 50 | 11.44 |
| 10/09/2026 21:57 | 50 | 11.44 |
| 10/09/2026 21:57 | 100 | 11.425 |
| 10/09/2026 21:57 | 100 | 11.43 |
| 10/09/2026 21:57 | 100 | 11.43 |
| 10/09/2026 21:57 | 50 | 11.425 |
| 10/09/2026 21:57 | 57 | 11.43 |
| 10/09/2026 21:57 | 47 | 11.43 |
| 10/09/2026 21:57 | 4 | 11.43 |
| 10/09/2026 21:57 | 32 | 11.43 |
| 10/09/2026 21:57 | 4 | 11.43 |
| 10/09/2026 21:57 | 200 | 11.42 |
| 10/09/2026 21:57 | 36 | 11.42 |
| 10/09/2026 21:57 | 43 | 11.42 |
| 10/09/2026 21:57 | 700 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 100 | 11.42 |
| 10/09/2026 21:57 | 94 | 11.40 |
| 10/09/2026 21:57 | 9 | 11.40 |
| 10/09/2026 21:57 | 9 | 11.40 |
| 10/09/2026 21:57 | 57 | 11.40 |
| 10/09/2026 21:57 | 49 | 11.40 |
| 10/09/2026 21:57 | 100 | 11.40 |
| 10/09/2026 21:57 | 7 | 11.40 |
| 10/09/2026 21:57 | 4 | 11.40 |
| 10/09/2026 21:57 | 4 | 11.40 |
| 10/09/2026 21:57 | 25 | 11.40 |
| 10/09/2026 21:57 | 100 | 11.39 |
| 10/09/2026 21:57 | 80 | 11.39 |
| 10/09/2026 21:57 | 20 | 11.39 |
| 10/09/2026 21:57 | 40 | 11.39 |
| 10/09/2026 21:57 | 20 | 11.39 |
| 10/09/2026 21:57 | 97 | 11.39 |
| 10/09/2026 21:57 | 66 | 11.38 |
| 10/09/2026 21:57 | 34 | 11.38 |
| 10/09/2026 21:57 | 5 | 11.38 |
| 10/09/2026 21:57 | 11 | 11.38 |
| 10/09/2026 21:57 | 50 | 11.38 |
| 10/09/2026 21:57 | 50 | 11.38 |
| 10/09/2026 21:57 | 28 | 11.38 |
| 10/09/2026 21:57 | 72 | 11.38 |
| 10/09/2026 21:57 | 308 | 11.38 |
| 10/09/2026 21:57 | 7 | 11.38 |
| 10/09/2026 21:56 | 20 | 11.39 |
| 10/09/2026 21:56 | 80 | 11.39 |
| 10/09/2026 21:55 | 1 | 11.38 |
| 10/09/2026 21:55 | 11 | 11.38 |
| 10/09/2026 21:55 | 51 | 11.38 |
| 10/09/2026 21:55 | 149 | 11.38 |
| 10/09/2026 21:55 | 100 | 11.375 |
| 10/09/2026 21:54 | 13 | 11.39 |
| 10/09/2026 21:54 | 92 | 11.39 |
| 10/09/2026 21:54 | 397 | 11.39 |
| 10/09/2026 21:54 | 14 | 11.39 |
| 10/09/2026 21:54 | 100 | 11.39 |
| 10/09/2026 21:54 | 95 | 11.39 |
| 10/09/2026 21:54 | 105 | 11.38 |
| 10/09/2026 21:54 | 95 | 11.38 |
| 10/09/2026 21:54 | 5 | 11.38 |
| 10/09/2026 21:54 | 4 | 11.38 |
| 10/09/2026 21:54 | 100 | 11.38 |
| 10/09/2026 21:54 | 104 | 11.38 |
| 10/09/2026 21:54 | 39 | 11.37 |
| 10/09/2026 21:54 | 61 | 11.37 |
| 10/09/2026 21:54 | 16 | 11.38 |
| 10/09/2026 21:54 | 50 | 11.38 |
| 10/09/2026 21:54 | 50 | 11.38 |
| 10/09/2026 21:54 | 84 | 11.38 |
| 10/09/2026 21:54 | 100 | 11.38 |
| 10/09/2026 21:54 | 1 | 11.38 |
| 10/09/2026 21:54 | 73 | 11.38 |
| 10/09/2026 21:53 | 100 | 11.385 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 142 | 11.38 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 200 | 11.38 |
| 10/09/2026 21:53 | 19 | 11.38 |
| 10/09/2026 21:53 | 143 | 11.38 |
| 10/09/2026 21:53 | 19 | 11.38 |
| 10/09/2026 21:53 | 3 | 11.38 |
| 10/09/2026 21:53 | 36 | 11.38 |
| 10/09/2026 21:53 | 143 | 11.38 |
| 10/09/2026 21:53 | 244 | 11.38 |
| 10/09/2026 21:53 | 100 | 11.38 |
| 10/09/2026 21:53 | 20 | 11.38 |
| 10/09/2026 21:53 | 100 | 11.38 |
| 10/09/2026 21:53 | 124 | 11.38 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 98 | 11.38 |
| 10/09/2026 21:53 | 1 | 11.38 |
| 10/09/2026 21:53 | 200 | 11.37 |
| 10/09/2026 21:53 | 50 | 11.37 |
| 10/09/2026 21:53 | 184 | 11.36 |
| 10/09/2026 21:52 | 5 | 11.37 |
| 10/09/2026 21:52 | 95 | 11.37 |
| 10/09/2026 21:52 | 94 | 11.37 |
| 10/09/2026 21:52 | 1 | 11.37 |
| 10/09/2026 21:51 | 18 | 11.37 |
| 10/09/2026 21:51 | 97 | 11.37 |
| 10/09/2026 21:51 | 19 | 11.37 |
| 10/09/2026 21:51 | 5 | 11.37 |
| 10/09/2026 21:51 | 24 | 11.37 |
| 10/09/2026 21:51 | 50 | 11.37 |
| 10/09/2026 21:51 | 37 | 11.37 |
| 10/09/2026 21:51 | 100 | 11.37 |
| 10/09/2026 21:51 | 285 | 11.37 |
| 10/09/2026 21:51 | 184 | 11.37 |
| 10/09/2026 21:51 | 116 | 11.37 |
| 10/09/2026 21:51 | 30 | 11.37 |
| 10/09/2026 21:51 | 100 | 11.37 |
| 10/09/2026 21:51 | 53 | 11.37 |
| 10/09/2026 21:51 | 400 | 11.37 |
| 10/09/2026 21:51 | 1 | 11.37 |
| 10/09/2026 21:51 | 15 | 11.37 |
| 10/09/2026 21:51 | 25 | 11.37 |
| 10/09/2026 21:50 | 100 | 11.38 |
| 10/09/2026 21:50 | 100 | 11.38 |
| 10/09/2026 21:50 | 19 | 11.38 |
| 10/09/2026 21:50 | 200 | 11.38 |
| 10/09/2026 21:50 | 100 | 11.38 |
| 10/09/2026 21:49 | 100 | 11.39 |
| 10/09/2026 21:49 | 1 | 11.395 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 200 | 11.40 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 200 | 11.395 |
| 10/09/2026 21:49 | 100 | 11.39 |
| 10/09/2026 21:49 | 100 | 11.39 |
| 10/09/2026 21:49 | 94 | 11.39 |
| 10/09/2026 21:48 | 37 | 11.38 |
| 10/09/2026 21:48 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 100 | 11.38 |
| 10/09/2026 21:47 | 96 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 6 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 2 | 11.39 |
| 10/09/2026 21:47 | 2 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 300 | 11.39 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 82 | 11.39 |
| 10/09/2026 21:47 | 136 | 11.395 |
| 10/09/2026 21:47 | 9 | 11.395 |
| 10/09/2026 21:47 | 7 | 11.395 |
| 10/09/2026 21:47 | 9 | 11.395 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 18 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 2 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 79 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 2 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 79 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 1 | 11.39 |
| 10/09/2026 21:47 | 2 | 11.39 |
| 10/09/2026 21:47 | 50 | 11.39 |
| 10/09/2026 21:47 | 38 | 11.39 |
| 10/09/2026 21:47 | 100 | 11.39 |
| 10/09/2026 21:47 | 79 | 11.39 |
| 10/09/2026 21:46 | 73 | 11.39 |
| 10/09/2026 21:46 | 27 | 11.39 |
| 10/09/2026 21:46 | 73 | 11.39 |
| 10/09/2026 21:46 | 100 | 11.39 |
| 10/09/2026 21:46 | 100 | 11.39 |
| 10/09/2026 21:46 | 73 | 11.39 |
| 10/09/2026 21:46 | 20 | 11.39 |
| 10/09/2026 21:46 | 80 | 11.39 |
| 10/09/2026 21:45 | 9 | 11.38 |
| 10/09/2026 21:43 | 100 | 11.38 |
| 10/09/2026 21:43 | 50 | 11.38 |
| 10/09/2026 21:43 | 24 | 11.38 |
| 10/09/2026 21:43 | 95 | 11.38 |
| 10/09/2026 21:43 | 5 | 11.38 |
| 10/09/2026 21:41 | 100 | 11.37 |
| 10/09/2026 21:41 | 100 | 11.37 |
| 10/09/2026 21:41 | 30 | 11.37 |
| 10/09/2026 21:39 | 1 | 11.38 |
| 10/09/2026 21:39 | 498 | 11.38 |
| 10/09/2026 21:39 | 100 | 11.38 |
| 10/09/2026 21:39 | 4 | 11.38 |
| 10/09/2026 21:39 | 96 | 11.38 |
| 10/09/2026 21:38 | 200 | 11.37 |
| 10/09/2026 21:38 | 5 | 11.37 |
| 10/09/2026 21:38 | 5 | 11.37 |
| 10/09/2026 21:37 | 5 | 11.37 |
| 10/09/2026 21:37 | 10 | 11.37 |
| 10/09/2026 21:37 | 10 | 11.37 |
| 10/09/2026 21:37 | 10 | 11.37 |
| 10/09/2026 21:37 | 50 | 11.37 |
| 10/09/2026 21:37 | 50 | 11.37 |
| 10/09/2026 21:36 | 10 | 11.36 |
| 10/09/2026 21:36 | 10 | 11.36 |
| 10/09/2026 21:36 | 10 | 11.36 |
| 10/09/2026 21:35 | 10 | 11.36 |
| 10/09/2026 21:35 | 34 | 11.36 |
| 10/09/2026 21:34 | 10 | 11.36 |
| 10/09/2026 21:34 | 10 | 11.36 |
| 10/09/2026 21:34 | 85 | 11.36 |
| 10/09/2026 21:34 | 80 | 11.36 |
| 10/09/2026 21:34 | 77 | 11.36 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 10 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 157 | 11.345 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 25 | 11.35 |
| 10/09/2026 21:34 | 100 | 11.35 |
| 10/09/2026 21:34 | 100 | 11.35 |
| 10/09/2026 21:34 | 4 | 11.35 |
| 10/09/2026 21:34 | 100 | 11.35 |
| 10/09/2026 21:34 | 96 | 11.35 |
| 10/09/2026 21:34 | 20 | 11.36 |
| 10/09/2026 21:34 | 100 | 11.36 |
| 10/09/2026 21:34 | 10 | 11.36 |
| 10/09/2026 21:33 | 77 | 11.37 |
| 10/09/2026 21:33 | 93 | 11.37 |
| 10/09/2026 21:33 | 5 | 11.37 |
| 10/09/2026 21:33 | 100 | 11.36 |
| 10/09/2026 21:30 | 2 | 11.355 |
| 10/09/2026 21:30 | 200 | 11.365 |
| 10/09/2026 21:30 | 100 | 11.36 |
| 10/09/2026 21:30 | 100 | 11.36 |
| 10/09/2026 21:30 | 100 | 11.37 |
| 10/09/2026 21:30 | 100 | 11.37 |
| 10/09/2026 21:30 | 100 | 11.38 |
| 10/09/2026 21:26 | 99 | 11.38 |
| 10/09/2026 21:26 | 1 | 11.38 |
| 10/09/2026 21:26 | 100 | 11.38 |
| 10/09/2026 21:26 | 100 | 11.39 |
| 10/09/2026 21:26 | 100 | 11.39 |
| 10/09/2026 21:26 | 3 | 11.39 |
| 10/09/2026 21:26 | 25 | 11.39 |
| 10/09/2026 21:26 | 38 | 11.39 |
| 10/09/2026 21:26 | 100 | 11.39 |
| 10/09/2026 21:26 | 200 | 11.40 |
| 10/09/2026 21:26 | 121 | 11.40 |
| 10/09/2026 21:26 | 100 | 11.38 |
| 10/09/2026 21:26 | 25 | 11.37 |
| 10/09/2026 21:26 | 21 | 11.37 |
| 10/09/2026 21:26 | 100 | 11.37 |
| 10/09/2026 21:26 | 12 | 11.37 |
| 10/09/2026 21:26 | 10 | 11.37 |
| 10/09/2026 21:26 | 100 | 11.37 |
| 10/09/2026 21:26 | 200 | 11.36 |
| 10/09/2026 21:26 | 100 | 11.36 |
| 10/09/2026 21:26 | 100 | 11.36 |
| 10/09/2026 21:26 | 100 | 11.36 |
| 10/09/2026 21:26 | 60 | 11.36 |
| 10/09/2026 21:26 | 40 | 11.36 |
| 10/09/2026 21:26 | 95 | 11.36 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 400 | 11.35 |
| 10/09/2026 21:26 | 92 | 11.35 |
| 10/09/2026 21:26 | 92 | 11.35 |
| 10/09/2026 21:26 | 500 | 11.35 |
| 10/09/2026 21:26 | 8 | 11.35 |
| 10/09/2026 21:26 | 408 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 70 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 230 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 9 | 11.35 |
| 10/09/2026 21:26 | 370 | 11.35 |
| 10/09/2026 21:26 | 230 | 11.35 |
| 10/09/2026 21:26 | 370 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 230 | 11.35 |
| 10/09/2026 21:26 | 370 | 11.35 |
| 10/09/2026 21:26 | 180 | 11.35 |
| 10/09/2026 21:26 | 50 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 159 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 360 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 41 | 11.35 |
| 10/09/2026 21:26 | 559 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 500 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 400 | 11.35 |
| 10/09/2026 21:26 | 200 | 11.35 |
| 10/09/2026 21:26 | 200 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 150 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 50 | 11.35 |
| 10/09/2026 21:26 | 50 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 268 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 50 | 11.35 |
| 10/09/2026 21:26 | 200 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 400 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 300 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 600 | 11.35 |
| 10/09/2026 21:26 | 8 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.35 |
| 10/09/2026 21:26 | 16 | 11.35 |
| 10/09/2026 21:26 | 84 | 11.35 |
| 10/09/2026 21:26 | 100 | 11.34 |
| 10/09/2026 21:26 | 26 | 11.34 |
| 10/09/2026 21:26 | 29 | 11.34 |
| 10/09/2026 21:26 | 62 | 11.34 |
| 10/09/2026 21:24 | 200 | 11.33 |
| 10/09/2026 21:23 | 100 | 11.34 |
| 10/09/2026 21:23 | 100 | 11.34 |
| 10/09/2026 21:23 | 200 | 11.34 |
| 10/09/2026 21:23 | 29 | 11.34 |
| 10/09/2026 21:21 | 1 | 11.34 |
| 10/09/2026 21:20 | 12 | 11.35 |
| 10/09/2026 21:19 | 100 | 11.35 |
| 10/09/2026 21:18 | 4 | 11.35 |
| 10/09/2026 21:15 | 138 | 11.35 |
| 10/09/2026 21:15 | 31 | 11.35 |
| 10/09/2026 21:15 | 100 | 11.35 |
| 10/09/2026 21:15 | 32 | 11.35 |
| 10/09/2026 21:15 | 2 | 11.35 |
| 10/09/2026 21:15 | 100 | 11.35 |
| 10/09/2026 21:15 | 1 | 11.35 |
| 10/09/2026 21:15 | 1 | 11.35 |
| 10/09/2026 21:15 | 1 | 11.35 |
| 10/09/2026 21:15 | 2 | 11.35 |
| 10/09/2026 21:15 | 1 | 11.35 |
| 10/09/2026 21:15 | 16 | 11.35 |
| 10/09/2026 21:14 | 84 | 11.35 |
| 10/09/2026 21:14 | 60 | 11.35 |
| 10/09/2026 21:14 | 100 | 11.36 |
| 10/09/2026 21:12 | 32 | 11.35 |
| 10/09/2026 21:12 | 50 | 11.35 |
| 10/09/2026 21:12 | 200 | 11.35 |
| 10/09/2026 21:12 | 100 | 11.35 |
| 10/09/2026 21:12 | 100 | 11.35 |
| 10/09/2026 21:12 | 100 | 11.355 |
| 10/09/2026 21:12 | 82 | 11.36 |
| 10/09/2026 21:12 | 17 | 11.36 |
| 10/09/2026 21:12 | 83 | 11.36 |
| 10/09/2026 21:12 | 100 | 11.36 |
| 10/09/2026 21:12 | 80 | 11.36 |
| 10/09/2026 21:12 | 32 | 11.36 |
| 10/09/2026 21:11 | 100 | 11.36 |
| 10/09/2026 21:09 | 100 | 11.36 |
| 10/09/2026 21:05 | 100 | 11.36 |
| 10/09/2026 21:04 | 3 | 11.35 |
| 10/09/2026 21:04 | 100 | 11.355 |
| 10/09/2026 21:04 | 1 | 11.35 |
| 10/09/2026 21:04 | 20 | 11.35 |
| 10/09/2026 21:04 | 100 | 11.35 |
| 10/09/2026 21:04 | 100 | 11.34 |
| 10/09/2026 21:04 | 60 | 11.34 |
| 10/09/2026 21:04 | 300 | 11.34 |
| 10/09/2026 21:04 | 100 | 11.34 |
| 10/09/2026 21:03 | 100 | 11.33 |
| 10/09/2026 21:03 | 100 | 11.33 |
| 10/09/2026 21:03 | 200 | 11.34 |
| 10/09/2026 21:03 | 100 | 11.35 |
| 10/09/2026 21:03 | 300 | 11.35 |
| 10/09/2026 21:03 | 100 | 11.35 |
| 10/09/2026 21:03 | 100 | 11.35 |
| 10/09/2026 21:03 | 100 | 11.35 |
| 10/09/2026 21:03 | 2 | 11.35 |
| 10/09/2026 21:03 | 50 | 11.335 |
| 10/09/2026 21:02 | 2 | 11.335 |
| 10/09/2026 21:02 | 100 | 11.335 |
| 10/09/2026 21:02 | 100 | 11.335 |
| 10/09/2026 21:02 | 14 | 11.33 |
| 10/09/2026 20:58 | 100 | 11.36 |
| 10/09/2026 20:58 | 12 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:58 | 88 | 11.35 |
| 10/09/2026 20:58 | 52 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:58 | 148 | 11.35 |
| 10/09/2026 20:58 | 9 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:58 | 95 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:58 | 100 | 11.35 |
| 10/09/2026 20:57 | 118 | 11.34 |
| 10/09/2026 20:57 | 82 | 11.34 |
| 10/09/2026 20:57 | 100 | 11.34 |
| 10/09/2026 20:57 | 67 | 11.34 |
| 10/09/2026 20:57 | 13 | 11.34 |
| 10/09/2026 20:57 | 98 | 11.34 |
| 10/09/2026 20:55 | 100 | 11.325 |
| 10/09/2026 20:54 | 24 | 11.325 |
| 10/09/2026 20:53 | 24 | 11.32 |
| 10/09/2026 20:53 | 24 | 11.32 |
| 10/09/2026 20:53 | 400 | 11.32 |
| 10/09/2026 20:53 | 200 | 11.32 |
| 10/09/2026 20:53 | 200 | 11.32 |
| 10/09/2026 20:53 | 28 | 11.32 |
| 10/09/2026 20:53 | 72 | 11.32 |
| 10/09/2026 20:53 | 40 | 11.32 |
| 10/09/2026 20:53 | 20 | 11.32 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 16 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 16 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.305 |
| 10/09/2026 20:53 | 31 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 11 | 11.30 |
| 10/09/2026 20:53 | 89 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 300 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 31 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.305 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 28 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.305 |
| 10/09/2026 20:53 | 400 | 11.305 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 41 | 11.30 |
| 10/09/2026 20:53 | 7 | 11.30 |
| 10/09/2026 20:53 | 50 | 11.30 |
| 10/09/2026 20:53 | 50 | 11.30 |
| 10/09/2026 20:53 | 50 | 11.30 |
| 10/09/2026 20:53 | 50 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 3 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 66 | 11.30 |
| 10/09/2026 20:53 | 34 | 11.30 |
| 10/09/2026 20:53 | 35 | 11.30 |
| 10/09/2026 20:53 | 69 | 11.30 |
| 10/09/2026 20:53 | 31 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 25 | 11.31 |
| 10/09/2026 20:53 | 6 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 33 | 11.31 |
| 10/09/2026 20:53 | 25 | 11.31 |
| 10/09/2026 20:53 | 163 | 11.31 |
| 10/09/2026 20:53 | 562 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 31 | 11.31 |
| 10/09/2026 20:53 | 200 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 24 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 8 | 11.30 |
| 10/09/2026 20:53 | 48 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 200 | 11.30 |
| 10/09/2026 20:53 | 68 | 11.30 |
| 10/09/2026 20:53 | 14 | 11.30 |
| 10/09/2026 20:53 | 24 | 11.30 |
| 10/09/2026 20:53 | 400 | 11.305 |
| 10/09/2026 20:53 | 300 | 11.305 |
| 10/09/2026 20:53 | 31 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 84 | 11.31 |
| 10/09/2026 20:53 | 16 | 11.31 |
| 10/09/2026 20:53 | 8 | 11.31 |
| 10/09/2026 20:53 | 92 | 11.31 |
| 10/09/2026 20:53 | 24 | 11.31 |
| 10/09/2026 20:53 | 24 | 11.31 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 24 | 11.30 |
| 10/09/2026 20:53 | 300 | 11.29 |
| 10/09/2026 20:53 | 1 | 11.29 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 44 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.30 |
| 10/09/2026 20:53 | 100 | 11.31 |
| 10/09/2026 20:53 | 225 | 11.32 |
| 10/09/2026 20:53 | 25 | 11.32 |
| 10/09/2026 20:53 | 50 | 11.32 |
| 10/09/2026 20:53 | 50 | 11.32 |
| 10/09/2026 20:53 | 50 | 11.32 |
| 10/09/2026 20:53 | 50 | 11.32 |
| 10/09/2026 20:53 | 50 | 11.32 |
| 10/09/2026 20:53 | 200 | 11.32 |
| 10/09/2026 20:53 | 100 | 11.32 |
| 10/09/2026 20:53 | 200 | 11.33 |
| 10/09/2026 20:53 | 100 | 11.34 |
| 10/09/2026 20:53 | 80 | 11.35 |
| 10/09/2026 20:53 | 100 | 11.35 |
| 10/09/2026 20:52 | 50 | 11.36 |
| 10/09/2026 20:52 | 26 | 11.36 |
| 10/09/2026 20:52 | 48 | 11.36 |
| 10/09/2026 20:51 | 22 | 11.37 |
| 10/09/2026 20:51 | 17 | 11.37 |
| 10/09/2026 20:51 | 17 | 11.37 |
| 10/09/2026 20:51 | 22 | 11.37 |
| 10/09/2026 20:51 | 17 | 11.37 |
| 10/09/2026 20:51 | 22 | 11.37 |
| 10/09/2026 20:51 | 64 | 11.37 |
| 10/09/2026 20:51 | 30 | 11.37 |
| 10/09/2026 20:51 | 38 | 11.37 |
| 10/09/2026 20:51 | 62 | 11.37 |
| 10/09/2026 20:51 | 1 | 11.37 |
| 10/09/2026 20:51 | 25 | 11.37 |
| 10/09/2026 20:51 | 35 | 11.37 |
| 10/09/2026 20:51 | 22 | 11.37 |
| 10/09/2026 20:50 | 101 | 11.375 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 1 | 11.37 |
| 10/09/2026 20:50 | 99 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 95 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.37 |
| 10/09/2026 20:50 | 100 | 11.36 |
| 10/09/2026 20:50 | 75 | 11.36 |
| 10/09/2026 20:50 | 25 | 11.36 |
| 10/09/2026 20:50 | 100 | 11.36 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 180 | 11.35 |
| 10/09/2026 20:46 | 20 | 11.35 |
| 10/09/2026 20:46 | 50 | 11.355 |
| 10/09/2026 20:46 | 50 | 11.355 |
| 10/09/2026 20:46 | 100 | 11.355 |
| 10/09/2026 20:46 | 1 | 11.355 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 100 | 11.35 |
| 10/09/2026 20:46 | 51 | 11.35 |
| 10/09/2026 20:46 | 120 | 11.35 |
| 10/09/2026 20:46 | 170 | 11.345 |
| 10/09/2026 20:45 | 100 | 11.35 |
| 10/09/2026 20:45 | 18 | 11.35 |
| 10/09/2026 20:45 | 100 | 11.35 |
| 10/09/2026 20:42 | 56 | 11.36 |
| 10/09/2026 20:42 | 44 | 11.36 |
| 10/09/2026 20:42 | 100 | 11.36 |
| 10/09/2026 20:33 | 1 | 11.365 |
| 10/09/2026 20:33 | 100 | 11.36 |
| 10/09/2026 20:33 | 100 | 11.36 |
| 10/09/2026 20:33 | 47 | 11.36 |
| 10/09/2026 20:33 | 184 | 11.36 |
| 10/09/2026 20:33 | 100 | 11.36 |
| 10/09/2026 20:33 | 100 | 11.36 |
| 10/09/2026 20:33 | 30 | 11.36 |
| 10/09/2026 20:30 | 1 | 11.35 |
| 10/09/2026 20:27 | 13 | 11.345 |
| 10/09/2026 20:27 | 37 | 11.35 |
| 10/09/2026 20:27 | 63 | 11.35 |
| 10/09/2026 20:19 | 100 | 11.35 |
| 10/09/2026 20:18 | 50 | 11.355 |
| 10/09/2026 20:18 | 100 | 11.36 |
| 10/09/2026 20:18 | 30 | 11.36 |
| 10/09/2026 20:18 | 22 | 11.36 |
| 10/09/2026 20:18 | 2 | 11.36 |
| 10/09/2026 20:18 | 95 | 11.35 |
| 10/09/2026 20:18 | 5 | 11.35 |
| 10/09/2026 20:17 | 18 | 11.35 |
| 10/09/2026 20:17 | 100 | 11.35 |
| 10/09/2026 20:17 | 100 | 11.35 |
| 10/09/2026 20:17 | 82 | 11.35 |
| 10/09/2026 20:17 | 18 | 11.35 |
| 10/09/2026 20:04 | 100 | 11.34 |
| 10/09/2026 20:04 | 45 | 11.34 |
| 10/09/2026 20:03 | 49 | 11.355 |
| 10/09/2026 20:03 | 1 | 11.355 |
| 10/09/2026 20:03 | 1 | 11.355 |
| 10/09/2026 20:02 | 5 | 11.355 |
| 10/09/2026 20:01 | 7 | 11.355 |
| 10/09/2026 20:00 | 7 | 11.355 |
| 10/09/2026 19:59 | 7 | 11.355 |
| 10/09/2026 19:58 | 49 | 11.355 |
| 10/09/2026 19:58 | 100 | 11.355 |
| 10/09/2026 19:55 | 90 | 11.355 |
| 10/09/2026 19:54 | 7 | 11.355 |
| 10/09/2026 19:54 | 90 | 11.355 |
| 10/09/2026 19:54 | 5 | 11.355 |
| 10/09/2026 19:53 | 95 | 11.355 |
| 10/09/2026 19:50 | 73 | 11.35 |
| 10/09/2026 19:50 | 13 | 11.35 |
| 10/09/2026 19:50 | 32 | 11.35 |
| 10/09/2026 19:50 | 68 | 11.35 |
| 10/09/2026 19:50 | 30 | 11.35 |
| 10/09/2026 19:50 | 38 | 11.35 |
| 10/09/2026 19:50 | 62 | 11.35 |
| 10/09/2026 19:49 | 1 | 11.36 |
| 10/09/2026 19:49 | 1 | 11.36 |
| 10/09/2026 19:48 | 50 | 11.36 |
| 10/09/2026 19:47 | 5 | 11.36 |
| 10/09/2026 19:47 | 80 | 11.36 |
| 10/09/2026 19:47 | 100 | 11.36 |
| 10/09/2026 19:47 | 21 | 11.36 |
| 10/09/2026 19:47 | 16 | 11.36 |
| 10/09/2026 19:47 | 51 | 11.36 |
| 10/09/2026 19:47 | 33 | 11.36 |
| 10/09/2026 19:47 | 100 | 11.35 |
| 10/09/2026 19:47 | 1 | 11.35 |
| 10/09/2026 19:47 | 1 | 11.34 |
| 10/09/2026 19:47 | 1 | 11.34 |
| 10/09/2026 19:47 | 4 | 11.34 |
| 10/09/2026 19:47 | 1 | 11.34 |
| 10/09/2026 19:47 | 45 | 11.34 |
| 10/09/2026 19:47 | 26 | 11.34 |
| 10/09/2026 19:47 | 74 | 11.34 |
| 10/09/2026 19:47 | 20 | 11.34 |
| 10/09/2026 19:45 | 1 | 11.30 |
| 10/09/2026 19:41 | 77 | 11.33 |
| 10/09/2026 19:41 | 27 | 11.34 |
| 10/09/2026 19:41 | 100 | 11.35 |
| 10/09/2026 19:41 | 30 | 11.35 |
| 10/09/2026 19:40 | 1 | 11.36 |
| 10/09/2026 19:40 | 1 | 11.36 |
| 10/09/2026 19:40 | 10 | 11.36 |
| 10/09/2026 19:39 | 10 | 11.36 |
| 10/09/2026 19:39 | 53 | 11.37 |
| 10/09/2026 19:39 | 6 | 11.37 |
| 10/09/2026 19:39 | 61 | 11.37 |
| 10/09/2026 19:39 | 1 | 11.37 |
| 10/09/2026 19:39 | 100 | 11.36 |
| 10/09/2026 19:39 | 100 | 11.36 |
| 10/09/2026 19:39 | 100 | 11.36 |
| 10/09/2026 19:39 | 7 | 11.35 |
| 10/09/2026 19:37 | 7 | 11.35 |
| 10/09/2026 19:36 | 6 | 11.35 |
| 10/09/2026 19:35 | 7 | 11.35 |
| 10/09/2026 19:34 | 4 | 11.35 |
| 10/09/2026 19:34 | 18 | 11.35 |
| 10/09/2026 19:34 | 1 | 11.35 |
| 10/09/2026 19:34 | 26 | 11.35 |
| 10/09/2026 19:34 | 1 | 11.35 |
| 10/09/2026 19:34 | 1 | 11.35 |
| 10/09/2026 19:33 | 72 | 11.35 |
| 10/09/2026 19:33 | 13 | 11.35 |
| 10/09/2026 19:33 | 80 | 11.35 |
| 10/09/2026 19:31 | 1 | 11.36 |
| 10/09/2026 19:30 | 1 | 11.36 |
| 10/09/2026 19:29 | 7 | 11.35 |
| 10/09/2026 19:29 | 1 | 11.365 |
| 10/09/2026 19:29 | 1 | 11.365 |
| 10/09/2026 19:27 | 9 | 11.37 |
| 10/09/2026 19:27 | 69 | 11.37 |
| 10/09/2026 19:27 | 31 | 11.37 |
| 10/09/2026 19:27 | 52 | 11.38 |
| 10/09/2026 19:26 | 11 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.39 |
| 10/09/2026 19:26 | 58 | 11.39 |
| 10/09/2026 19:26 | 21 | 11.39 |
| 10/09/2026 19:26 | 4 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.39 |
| 10/09/2026 19:26 | 44 | 11.39 |
| 10/09/2026 19:26 | 83 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.39 |
| 10/09/2026 19:26 | 10 | 11.39 |
| 10/09/2026 19:26 | 6 | 11.39 |
| 10/09/2026 19:26 | 84 | 11.39 |
| 10/09/2026 19:26 | 10 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.39 |
| 10/09/2026 19:26 | 43 | 11.39 |
| 10/09/2026 19:26 | 100 | 11.40 |
| 10/09/2026 19:26 | 5 | 11.40 |
| 10/09/2026 19:26 | 1 | 11.40 |
| 10/09/2026 19:25 | 6 | 11.40 |
| 10/09/2026 19:25 | 44 | 11.40 |
| 10/09/2026 19:25 | 2 | 11.41 |
| 10/09/2026 19:19 | 11 | 11.405 |
| 10/09/2026 19:17 | 4 | 11.40 |
| 10/09/2026 19:15 | 4 | 11.40 |
| 10/09/2026 19:15 | 11 | 11.40 |
| 10/09/2026 19:14 | 10 | 11.40 |
| 10/09/2026 19:14 | 39 | 11.41 |
| 10/09/2026 19:14 | 1 | 11.40 |
| 10/09/2026 19:14 | 1 | 11.40 |
| 10/09/2026 19:14 | 1 | 11.40 |
| 10/09/2026 19:14 | 1 | 11.40 |
| 10/09/2026 19:13 | 1 | 11.40 |
| 10/09/2026 19:13 | 11 | 11.40 |
| 10/09/2026 19:13 | 4 | 11.40 |
| 10/09/2026 19:12 | 9 | 11.40 |
| 10/09/2026 19:10 | 11 | 11.40 |
| 10/09/2026 19:09 | 11 | 11.40 |
| 10/09/2026 19:08 | 22 | 11.40 |
| 10/09/2026 19:04 | 1 | 11.40 |
| 10/09/2026 18:56 | 9 | 11.40 |
| 10/09/2026 18:55 | 9 | 11.40 |
| 10/09/2026 18:53 | 9 | 11.40 |
| 10/09/2026 18:52 | 9 | 11.40 |
| 10/09/2026 18:50 | 9 | 11.40 |
| 10/09/2026 18:50 | 26 | 11.40 |
| 10/09/2026 18:50 | 74 | 11.40 |
| 10/09/2026 18:50 | 1 | 11.41 |
| 10/09/2026 18:50 | 1 | 11.41 |
| 10/09/2026 18:50 | 100 | 11.415 |
| 10/09/2026 18:50 | 1 | 11.41 |
| 10/09/2026 18:50 | 100 | 11.41 |
| 10/09/2026 18:50 | 30 | 11.41 |
| 10/09/2026 18:50 | 100 | 11.42 |
| 10/09/2026 18:49 | 30 | 11.42 |
| 10/09/2026 18:49 | 50 | 11.42 |
| 10/09/2026 18:49 | 50 | 11.42 |
| 10/09/2026 18:49 | 50 | 11.42 |
| 10/09/2026 18:48 | 98 | 11.42 |
| 10/09/2026 18:47 | 50 | 11.415 |
| 10/09/2026 18:47 | 50 | 11.415 |
| 10/09/2026 18:47 | 1 | 11.42 |
| 10/09/2026 18:47 | 100 | 11.41 |
| 10/09/2026 18:45 | 24 | 11.40 |
| 10/09/2026 18:45 | 5 | 11.39 |
| 10/09/2026 18:45 | 21 | 11.39 |
| 10/09/2026 18:43 | 50 | 11.385 |
| 10/09/2026 18:43 | 100 | 11.39 |
| 10/09/2026 18:43 | 12 | 11.39 |
| 10/09/2026 18:43 | 1 | 11.40 |
| 10/09/2026 18:42 | 20 | 11.40 |
| 10/09/2026 18:42 | 54 | 11.40 |
| 10/09/2026 18:41 | 50 | 11.405 |
| 10/09/2026 18:41 | 100 | 11.40 |
| 10/09/2026 18:41 | 2 | 11.41 |
| 10/09/2026 18:41 | 12 | 11.41 |
| 10/09/2026 18:40 | 1 | 11.41 |
| 10/09/2026 18:39 | 1 | 11.41 |
| 10/09/2026 18:38 | 1 | 11.41 |
| 10/09/2026 18:38 | 50 | 11.41 |
| 10/09/2026 18:38 | 50 | 11.41 |
| 10/09/2026 18:38 | 80 | 11.41 |
| 10/09/2026 18:38 | 200 | 11.41 |
| 10/09/2026 18:38 | 100 | 11.41 |
| 10/09/2026 18:38 | 4 | 11.40 |
| 10/09/2026 18:37 | 88 | 11.39 |
| 10/09/2026 18:37 | 12 | 11.39 |
| 10/09/2026 18:37 | 88 | 11.39 |
| 10/09/2026 18:35 | 96 | 11.40 |
| 10/09/2026 18:35 | 4 | 11.40 |
| 10/09/2026 18:35 | 5 | 11.40 |
| 10/09/2026 18:34 | 5 | 11.40 |
| 10/09/2026 18:34 | 100 | 11.40 |
| 10/09/2026 18:34 | 30 | 11.40 |
| 10/09/2026 18:33 | 5 | 11.41 |
| 10/09/2026 18:32 | 1 | 11.41 |
| 10/09/2026 18:32 | 1 | 11.41 |
| 10/09/2026 18:32 | 1 | 11.41 |
| 10/09/2026 18:32 | 20 | 11.41 |
| 10/09/2026 18:31 | 100 | 11.42 |
| 10/09/2026 18:31 | 100 | 11.42 |
| 10/09/2026 18:31 | 100 | 11.42 |
| 10/09/2026 18:31 | 100 | 11.41 |
| 10/09/2026 18:30 | 50 | 11.41 |
| 10/09/2026 18:30 | 50 | 11.41 |
| 10/09/2026 18:30 | 100 | 11.41 |
| 10/09/2026 18:30 | 100 | 11.41 |
| 10/09/2026 18:30 | 60 | 11.41 |
| 10/09/2026 18:28 | 1 | 11.40 |
| 10/09/2026 18:28 | 100 | 11.40 |
| 10/09/2026 18:28 | 100 | 11.40 |
| 10/09/2026 18:28 | 100 | 11.40 |
| 10/09/2026 18:28 | 50 | 11.40 |
| 10/09/2026 18:27 | 100 | 11.40 |
| 10/09/2026 18:27 | 100 | 11.40 |
| 10/09/2026 18:26 | 100 | 11.40 |
| 10/09/2026 18:26 | 100 | 11.40 |
| 10/09/2026 18:26 | 102 | 11.40 |
| 10/09/2026 18:25 | 40 | 11.39 |
| 10/09/2026 18:25 | 40 | 11.39 |
| 10/09/2026 18:25 | 20 | 11.39 |
| 10/09/2026 18:25 | 78 | 11.385 |
| 10/09/2026 18:25 | 14 | 11.39 |
| 10/09/2026 18:25 | 1 | 11.39 |
| 10/09/2026 18:25 | 68 | 11.39 |
| 10/09/2026 18:25 | 1 | 11.39 |
| 10/09/2026 18:25 | 68 | 11.39 |
| 10/09/2026 18:25 | 100 | 11.39 |
| 10/09/2026 18:25 | 100 | 11.39 |
| 10/09/2026 18:25 | 100 | 11.40 |
| 10/09/2026 18:25 | 2 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 2 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 3 | 11.40 |
| 10/09/2026 18:25 | 7 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 7 | 11.40 |
| 10/09/2026 18:25 | 3 | 11.40 |
| 10/09/2026 18:25 | 2 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 3 | 11.40 |
| 10/09/2026 18:25 | 1 | 11.40 |
| 10/09/2026 18:25 | 30 | 11.40 |
| 10/09/2026 18:22 | 50 | 11.40 |
| 10/09/2026 18:22 | 50 | 11.40 |
| 10/09/2026 18:22 | 80 | 11.39 |
| 10/09/2026 18:22 | 100 | 11.39 |
| 10/09/2026 18:22 | 100 | 11.39 |
| 10/09/2026 18:19 | 124 | 11.38 |
| 10/09/2026 18:16 | 24 | 11.38 |
| 10/09/2026 18:16 | 101 | 11.38 |
| 10/09/2026 18:16 | 32 | 11.38 |
| 10/09/2026 18:16 | 100 | 11.38 |
| 10/09/2026 18:16 | 160 | 11.38 |
| 10/09/2026 18:16 | 40 | 11.38 |
| 10/09/2026 18:16 | 100 | 11.37 |
| 10/09/2026 18:13 | 100 | 11.36 |
| 10/09/2026 18:13 | 100 | 11.34 |
| 10/09/2026 18:13 | 200 | 11.34 |
| 10/09/2026 18:13 | 103 | 11.34 |
| 10/09/2026 18:13 | 56 | 11.33 |
| 10/09/2026 18:13 | 183 | 11.33 |
| 10/09/2026 18:13 | 117 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 2 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 1 | 11.33 |
| 10/09/2026 18:13 | 3 | 11.33 |
| 10/09/2026 18:13 | 25 | 11.33 |
| 10/09/2026 18:13 | 264 | 11.33 |
| 10/09/2026 18:13 | 57 | 11.33 |
| 10/09/2026 18:13 | 38 | 11.33 |
| 10/09/2026 18:13 | 200 | 11.33 |
| 10/09/2026 18:13 | 300 | 11.32 |
| 10/09/2026 18:13 | 168 | 11.32 |
| 10/09/2026 18:13 | 32 | 11.32 |
| 10/09/2026 18:13 | 115 | 11.32 |
| 10/09/2026 18:13 | 8 | 11.32 |
| 10/09/2026 18:13 | 100 | 11.32 |
| 10/09/2026 18:13 | 45 | 11.32 |
| 10/09/2026 18:13 | 56 | 11.31 |
| 10/09/2026 18:13 | 56 | 11.31 |
| 10/09/2026 18:13 | 23 | 11.31 |
| 10/09/2026 18:13 | 15 | 11.31 |
| 10/09/2026 18:13 | 157 | 11.315 |
| 10/09/2026 18:13 | 200 | 11.32 |
| 10/09/2026 18:13 | 100 | 11.31 |
| 10/09/2026 18:13 | 100 | 11.31 |
| 10/09/2026 18:13 | 200 | 11.31 |
| 10/09/2026 18:13 | 44 | 11.30 |
| 10/09/2026 18:13 | 94 | 11.30 |
| 10/09/2026 18:13 | 100 | 11.30 |
| 10/09/2026 18:13 | 23 | 11.30 |
| 10/09/2026 18:13 | 45 | 11.30 |
| 10/09/2026 18:13 | 100 | 11.29 |
| 10/09/2026 18:13 | 56 | 11.29 |
| 10/09/2026 18:13 | 8 | 11.29 |
| 10/09/2026 18:13 | 8 | 11.28 |
| 10/09/2026 18:13 | 100 | 11.28 |
| 10/09/2026 18:13 | 300 | 11.29 |
| 10/09/2026 18:13 | 100 | 11.29 |
| 10/09/2026 18:13 | 200 | 11.28 |
| 10/09/2026 18:13 | 100 | 11.28 |
| 10/09/2026 18:13 | 24 | 11.27 |
| 10/09/2026 18:13 | 12 | 11.27 |
| 10/09/2026 18:13 | 100 | 11.27 |
| 10/09/2026 18:13 | 6 | 11.27 |
| 10/09/2026 18:13 | 200 | 11.27 |
| 10/09/2026 18:13 | 8 | 11.26 |
| 10/09/2026 18:13 | 8 | 11.26 |
| 10/09/2026 18:13 | 8 | 11.25 |
| 10/09/2026 18:13 | 1 | 11.25 |
| 10/09/2026 18:12 | 100 | 11.26 |
| 10/09/2026 18:12 | 100 | 11.26 |
| 10/09/2026 18:12 | 100 | 11.25 |
| 10/09/2026 18:11 | 80 | 11.24 |
| 10/09/2026 18:11 | 30 | 11.24 |
| 10/09/2026 18:11 | 100 | 11.24 |
| 10/09/2026 18:09 | 100 | 11.23 |
| 10/09/2026 18:08 | 13 | 11.22 |
| 10/09/2026 18:08 | 100 | 11.22 |
| 10/09/2026 18:08 | 100 | 11.22 |
| 10/09/2026 18:08 | 104 | 11.22 |
| 10/09/2026 18:08 | 20 | 11.22 |
| 10/09/2026 18:08 | 1 | 11.21 |
| 10/09/2026 18:08 | 64 | 11.21 |
| 10/09/2026 18:08 | 100 | 11.21 |
| 10/09/2026 18:08 | 100 | 11.21 |
| 10/09/2026 18:04 | 1 | 11.21 |
| 10/09/2026 18:04 | 3 | 11.21 |
| 10/09/2026 18:04 | 2 | 11.21 |
| 10/09/2026 18:04 | 2 | 11.21 |
| 10/09/2026 18:04 | 1 | 11.21 |
| 10/09/2026 18:04 | 1 | 11.21 |
| 10/09/2026 18:04 | 71 | 11.21 |
| 10/09/2026 18:04 | 32 | 11.21 |
| 10/09/2026 18:04 | 5 | 11.21 |
| 10/09/2026 18:04 | 13 | 11.21 |
| 10/09/2026 18:04 | 71 | 11.21 |
| 10/09/2026 18:03 | 100 | 11.20 |
| 10/09/2026 18:03 | 200 | 11.20 |
| 10/09/2026 18:03 | 200 | 11.20 |
| 10/09/2026 18:03 | 71 | 11.20 |
| 10/09/2026 18:03 | 58 | 11.20 |
| 10/09/2026 18:03 | 3 | 11.20 |
| 10/09/2026 18:03 | 100 | 11.20 |
| 10/09/2026 18:03 | 100 | 11.21 |
| 10/09/2026 18:03 | 100 | 11.21 |
| 10/09/2026 18:03 | 100 | 11.21 |
| 10/09/2026 18:00 | 1 | 11.21 |
| 10/09/2026 17:55 | 196 | 11.22 |
| 10/09/2026 17:54 | 6 | 11.21 |
| 10/09/2026 17:54 | 100 | 11.21 |
| 10/09/2026 17:54 | 30 | 11.21 |
| 10/09/2026 17:54 | 100 | 11.22 |
| 10/09/2026 17:52 | 57 | 11.22 |
| 10/09/2026 17:52 | 43 | 11.22 |
| 10/09/2026 17:52 | 29 | 11.22 |
| 10/09/2026 17:47 | 100 | 11.20 |
| 10/09/2026 17:44 | 1 | 11.22 |
| 10/09/2026 17:44 | 80 | 11.21 |
| 10/09/2026 17:42 | 50 | 11.21 |
| 10/09/2026 17:39 | 50 | 11.21 |
| 10/09/2026 17:39 | 13 | 11.21 |
| 10/09/2026 17:38 | 100 | 11.21 |
| 10/09/2026 17:37 | 100 | 11.21 |
| 10/09/2026 17:36 | 13 | 11.20 |
| 10/09/2026 17:36 | 13 | 11.20 |
| 10/09/2026 17:36 | 200 | 11.20 |
| 10/09/2026 17:36 | 100 | 11.20 |
| 10/09/2026 17:35 | 50 | 11.20 |
| 10/09/2026 17:30 | 23 | 11.20 |
| 10/09/2026 17:30 | 12 | 11.20 |
| 10/09/2026 17:30 | 101 | 11.20 |
| 10/09/2026 17:30 | 10 | 11.20 |
| 10/09/2026 17:30 | 120 | 11.19 |
| 10/09/2026 17:30 | 44 | 11.19 |
| 10/09/2026 17:30 | 6 | 11.19 |
| 10/09/2026 17:29 | 44 | 11.18 |
| 10/09/2026 17:29 | 56 | 11.18 |
| 10/09/2026 17:28 | 50 | 11.17 |
| 10/09/2026 17:28 | 100 | 11.18 |
| 10/09/2026 17:28 | 50 | 11.18 |
| 10/09/2026 17:28 | 50 | 11.18 |
| 10/09/2026 17:28 | 55 | 11.18 |
| 10/09/2026 17:28 | 20 | 11.18 |
| 10/09/2026 17:28 | 100 | 11.18 |
| 10/09/2026 17:28 | 100 | 11.18 |
| 10/09/2026 17:28 | 35 | 11.18 |
| 10/09/2026 17:28 | 65 | 11.18 |
| 10/09/2026 17:28 | 3 | 11.18 |
| 10/09/2026 17:28 | 97 | 11.18 |
| 10/09/2026 17:28 | 36 | 11.18 |
| 10/09/2026 17:28 | 32 | 11.18 |
| 10/09/2026 17:28 | 7 | 11.18 |
| 10/09/2026 17:28 | 100 | 11.18 |
| 10/09/2026 17:28 | 50 | 11.175 |
| 10/09/2026 17:28 | 71 | 11.17 |
| 10/09/2026 17:28 | 200 | 11.17 |
| 10/09/2026 17:28 | 75 | 11.17 |
| 10/09/2026 17:28 | 4 | 11.17 |
| 10/09/2026 17:27 | 50 | 11.16 |
| 10/09/2026 17:22 | 100 | 11.155 |
| 10/09/2026 17:22 | 12 | 11.16 |
| 10/09/2026 17:22 | 50 | 11.17 |
| 10/09/2026 17:19 | 100 | 11.19 |
| 10/09/2026 17:19 | 75 | 11.21 |
| 10/09/2026 17:19 | 25 | 11.22 |
| 10/09/2026 17:19 | 25 | 11.22 |
| 10/09/2026 17:19 | 50 | 11.22 |
| 10/09/2026 17:19 | 132 | 11.23 |
| 10/09/2026 17:19 | 200 | 11.21 |
| 10/09/2026 17:19 | 42 | 11.23 |
| 10/09/2026 17:19 | 100 | 11.23 |
| 10/09/2026 17:19 | 100 | 11.23 |
| 10/09/2026 17:19 | 106 | 11.24 |
| 10/09/2026 17:19 | 48 | 11.24 |
| 10/09/2026 17:19 | 100 | 11.25 |
| 10/09/2026 17:16 | 50 | 11.25 |
| 10/09/2026 17:16 | 100 | 11.25 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 200 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:16 | 100 | 11.24 |
| 10/09/2026 17:15 | 100 | 11.24 |
| 10/09/2026 17:15 | 100 | 11.24 |
| 10/09/2026 17:14 | 100 | 11.24 |
| 10/09/2026 17:14 | 50 | 11.245 |
| 10/09/2026 17:14 | 50 | 11.245 |
| 10/09/2026 17:14 | 100 | 11.24 |
| 10/09/2026 17:14 | 100 | 11.24 |
| 10/09/2026 17:14 | 1 | 11.24 |
| 10/09/2026 17:14 | 51 | 11.24 |
| 10/09/2026 17:13 | 100 | 11.24 |
| 10/09/2026 17:13 | 100 | 11.24 |
| 10/09/2026 17:13 | 100 | 11.24 |
| 10/09/2026 17:13 | 100 | 11.24 |
| 10/09/2026 17:13 | 1 | 11.24 |
| 10/09/2026 17:13 | 193 | 11.24 |
| 10/09/2026 17:13 | 100 | 11.24 |
| 10/09/2026 17:11 | 100 | 11.25 |
| 10/09/2026 17:10 | 100 | 11.26 |
| 10/09/2026 17:10 | 8 | 11.26 |
| 10/09/2026 17:10 | 1 | 11.26 |
| 10/09/2026 17:09 | 400 | 11.27 |
| 10/09/2026 17:09 | 30 | 11.27 |
| 10/09/2026 17:08 | 100 | 11.28 |
| 10/09/2026 17:08 | 20 | 11.28 |
| 10/09/2026 17:08 | 80 | 11.28 |
| 10/09/2026 17:04 | 99 | 11.26 |
| 10/09/2026 17:03 | 25 | 11.26 |
| 10/09/2026 17:03 | 50 | 11.26 |
| 10/09/2026 17:03 | 1 | 11.26 |
| 10/09/2026 17:03 | 100 | 11.26 |
| 10/09/2026 17:00 | 100 | 11.25 |
| 10/09/2026 17:00 | 12 | 11.25 |
| 10/09/2026 17:00 | 99 | 11.23 |
| 10/09/2026 17:00 | 100 | 11.22 |
| 10/09/2026 17:00 | 200 | 11.21 |
| 10/09/2026 17:00 | 20 | 11.18 |
| 10/09/2026 17:00 | 100 | 11.17 |
| 10/09/2026 17:00 | 12 | 11.17 |
| 10/09/2026 17:00 | 100 | 11.15 |
| 10/09/2026 17:00 | 14 | 11.15 |
| 10/09/2026 17:00 | 100 | 11.15 |
| 10/09/2026 16:55 | 100 | 11.13 |
| 10/09/2026 16:55 | 28 | 11.11 |
| 10/09/2026 16:55 | 172 | 11.11 |
| 10/09/2026 16:55 | 100 | 11.11 |
| 10/09/2026 16:52 | 50 | 11.10 |
| 10/09/2026 16:52 | 100 | 11.09 |
| 10/09/2026 16:52 | 100 | 11.09 |
| 10/09/2026 16:52 | 100 | 11.09 |
| 10/09/2026 16:52 | 100 | 11.09 |
| 10/09/2026 16:52 | 100 | 11.09 |
| 10/09/2026 16:52 | 64 | 11.09 |
| 10/09/2026 16:52 | 12 | 11.09 |
| 10/09/2026 16:51 | 40 | 11.07 |
| 10/09/2026 16:51 | 54 | 11.07 |
| 10/09/2026 16:51 | 26 | 11.07 |
| 10/09/2026 16:51 | 74 | 11.07 |
| 10/09/2026 16:51 | 100 | 11.07 |
| 10/09/2026 16:51 | 80 | 11.06 |
| 10/09/2026 16:51 | 100 | 11.06 |
| 10/09/2026 16:47 | 100 | 11.09 |
| 10/09/2026 16:47 | 24 | 11.09 |
| 10/09/2026 16:47 | 1 | 11.09 |
| 10/09/2026 16:46 | 50 | 11.11 |
| 10/09/2026 16:46 | 50 | 11.11 |
| 10/09/2026 16:46 | 50 | 11.11 |
| 10/09/2026 16:43 | 80 | 11.15 |
| 10/09/2026 16:41 | 80 | 11.21 |
| 10/09/2026 16:39 | 20 | 11.21 |
| 10/09/2026 16:39 | 80 | 11.21 |
| 10/09/2026 16:39 | 12 | 11.22 |
| 10/09/2026 16:38 | 24 | 11.23 |
| 10/09/2026 16:38 | 9 | 11.23 |
| 10/09/2026 16:38 | 1 | 11.23 |
| 10/09/2026 16:38 | 30 | 11.24 |
| 10/09/2026 16:38 | 30 | 11.24 |
| 10/09/2026 16:38 | 30 | 11.24 |
| 10/09/2026 16:38 | 100 | 11.25 |
| 10/09/2026 16:36 | 100 | 11.25 |
| 10/09/2026 16:36 | 11 | 11.26 |
| 10/09/2026 16:34 | 3 | 11.245 |
| 10/09/2026 16:34 | 10 | 11.245 |
| 10/09/2026 16:33 | 17 | 11.24 |
| 10/09/2026 16:33 | 10 | 11.24 |
| 10/09/2026 16:33 | 45 | 11.23 |
| 10/09/2026 16:33 | 27 | 11.23 |
| 10/09/2026 16:33 | 85 | 11.23 |
| 10/09/2026 16:33 | 200 | 11.23 |
| 10/09/2026 16:33 | 100 | 11.23 |
| 10/09/2026 16:33 | 100 | 11.26 |
| 10/09/2026 16:33 | 100 | 11.26 |
| 10/09/2026 16:33 | 300 | 11.26 |
| 10/09/2026 16:33 | 300 | 11.26 |
| 10/09/2026 16:33 | 100 | 11.26 |
| 10/09/2026 16:32 | 10 | 11.255 |
| 10/09/2026 16:31 | 360 | 11.255 |
| 10/09/2026 16:31 | 40 | 11.255 |
| 10/09/2026 16:31 | 100 | 11.255 |
| 10/09/2026 16:31 | 100 | 11.265 |
| 10/09/2026 16:31 | 48 | 11.27 |
| 10/09/2026 16:31 | 52 | 11.27 |
| 10/09/2026 16:31 | 100 | 11.27 |
| 10/09/2026 16:31 | 48 | 11.27 |
| 10/09/2026 16:31 | 52 | 11.27 |
| 10/09/2026 16:31 | 100 | 11.25 |
| 10/09/2026 16:30 | 100 | 11.22 |
| 10/09/2026 16:30 | 1 | 11.22 |
| 10/09/2026 16:29 | 70 | 11.25 |
| 10/09/2026 16:29 | 10 | 11.25 |
| 10/09/2026 16:28 | 3 | 11.25 |
| 10/09/2026 16:27 | 50 | 11.24 |
| 10/09/2026 16:27 | 30 | 11.24 |
| 10/09/2026 16:27 | 100 | 11.24 |
| 10/09/2026 16:26 | 3 | 11.255 |
| 10/09/2026 16:26 | 10 | 11.255 |
| 10/09/2026 16:25 | 100 | 11.25 |
| 10/09/2026 16:25 | 60 | 11.25 |
| 10/09/2026 16:25 | 40 | 11.25 |
| 10/09/2026 16:25 | 8 | 11.24 |
| 10/09/2026 16:25 | 92 | 11.24 |
| 10/09/2026 16:25 | 100 | 11.24 |
| 10/09/2026 16:25 | 100 | 11.24 |
| 10/09/2026 16:25 | 100 | 11.22 |
| 10/09/2026 16:25 | 188 | 11.22 |
| 10/09/2026 16:25 | 12 | 11.22 |
| 10/09/2026 16:22 | 100 | 11.21 |
| 10/09/2026 16:22 | 92 | 11.21 |
| 10/09/2026 16:22 | 8 | 11.21 |
| 10/09/2026 16:22 | 1 | 11.21 |
| 10/09/2026 16:22 | 100 | 11.21 |
| 10/09/2026 16:21 | 100 | 11.21 |
| 10/09/2026 16:14 | 12 | 11.26 |
| 10/09/2026 16:11 | 50 | 11.29 |
| 10/09/2026 16:11 | 12 | 11.30 |
| 10/09/2026 16:11 | 54 | 11.29 |
| 10/09/2026 16:11 | 100 | 11.29 |
| 10/09/2026 16:08 | 52 | 11.32 |
| 10/09/2026 16:08 | 348 | 11.32 |
| 10/09/2026 16:06 | 9 | 11.26 |
| 10/09/2026 16:06 | 35 | 11.26 |
| 10/09/2026 16:06 | 100 | 11.26 |
| 10/09/2026 16:06 | 30 | 11.27 |
| 10/09/2026 16:06 | 100 | 11.27 |
| 10/09/2026 16:03 | 100 | 11.295 |
| 10/09/2026 16:02 | 100 | 11.29 |
| 10/09/2026 16:02 | 11 | 11.30 |
| 10/09/2026 16:02 | 445 | 11.30 |
| 10/09/2026 16:02 | 6 | 11.30 |
| 10/09/2026 16:02 | 100 | 11.29 |
| 10/09/2026 16:02 | 100 | 11.28 |
| 10/09/2026 16:02 | 23 | 11.28 |
| 10/09/2026 16:02 | 12 | 11.28 |
| 10/09/2026 16:02 | 89 | 11.28 |
| 10/09/2026 16:02 | 111 | 11.28 |
| 10/09/2026 16:02 | 100 | 11.28 |
| 10/09/2026 16:01 | 100 | 11.27 |
| 10/09/2026 16:01 | 20 | 11.27 |
| 10/09/2026 16:01 | 10 | 11.27 |
| 10/09/2026 16:01 | 1500 | 11.25 |
| 10/09/2026 16:01 | 300 | 11.25 |
| 10/09/2026 16:00 | 100 | 11.26 |
| 10/09/2026 15:59 | 100 | 11.25 |
| 10/09/2026 15:58 | 84 | 11.24 |
| 10/09/2026 15:58 | 15 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 10 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.23 |
| 10/09/2026 15:58 | 20 | 11.23 |
| 10/09/2026 15:58 | 100 | 11.23 |
| 10/09/2026 15:58 | 100 | 11.24 |
| 10/09/2026 15:58 | 200 | 11.24 |
| 10/09/2026 15:58 | 100 | 11.25 |
| 10/09/2026 15:56 | 44 | 11.25 |
| 10/09/2026 15:56 | 19 | 11.24 |
| 10/09/2026 15:56 | 100 | 11.23 |
| 10/09/2026 15:56 | 12 | 11.23 |
| 10/09/2026 15:56 | 100 | 11.21 |
| 10/09/2026 15:56 | 39 | 11.20 |
| 10/09/2026 15:56 | 161 | 11.20 |
| 10/09/2026 15:56 | 100 | 11.20 |
| 10/09/2026 15:56 | 100 | 11.20 |
| 10/09/2026 15:55 | 10 | 11.20 |
| 10/09/2026 15:54 | 50 | 11.185 |
| 10/09/2026 15:54 | 50 | 11.19 |
| 10/09/2026 15:54 | 50 | 11.19 |
| 10/09/2026 15:54 | 100 | 11.20 |
| 10/09/2026 15:53 | 100 | 11.18 |
| 10/09/2026 15:53 | 100 | 11.18 |
| 10/09/2026 15:53 | 200 | 11.18 |
| 10/09/2026 15:53 | 100 | 11.18 |
| 10/09/2026 15:53 | 50 | 11.18 |
| 10/09/2026 15:53 | 100 | 11.18 |
| 10/09/2026 15:53 | 21 | 11.18 |
| 10/09/2026 15:53 | 100 | 11.18 |
| 10/09/2026 15:52 | 100 | 11.16 |
| 10/09/2026 15:52 | 20 | 11.16 |
| 10/09/2026 15:52 | 80 | 11.16 |
| 10/09/2026 15:52 | 300 | 11.145 |
| 10/09/2026 15:51 | 15 | 11.16 |
| 10/09/2026 15:51 | 100 | 11.16 |
| 10/09/2026 15:51 | 12 | 11.145 |
| 10/09/2026 15:50 | 77 | 11.14 |
| 10/09/2026 15:50 | 12 | 11.14 |
| 10/09/2026 15:50 | 11 | 11.14 |
| 10/09/2026 15:50 | 200 | 11.14 |
| 10/09/2026 15:50 | 14 | 11.125 |
| 10/09/2026 15:50 | 50 | 11.125 |
| 10/09/2026 15:50 | 50 | 11.125 |
| 10/09/2026 15:50 | 50 | 11.125 |
| 10/09/2026 15:50 | 50 | 11.125 |
| 10/09/2026 15:49 | 100 | 11.12 |
| 10/09/2026 15:49 | 100 | 11.12 |
| 10/09/2026 15:49 | 100 | 11.12 |
| 10/09/2026 15:49 | 36 | 11.09 |
| 10/09/2026 15:48 | 100 | 11.13 |
| 10/09/2026 15:48 | 50 | 11.15 |
| 10/09/2026 15:48 | 156 | 11.16 |
| 10/09/2026 15:48 | 100 | 11.16 |
| 10/09/2026 15:48 | 20 | 11.16 |
| 10/09/2026 15:48 | 100 | 11.16 |
| 10/09/2026 15:46 | 3 | 11.15 |
| 10/09/2026 15:46 | 100 | 11.15 |
| 10/09/2026 15:46 | 100 | 11.14 |
| 10/09/2026 15:44 | 22 | 11.105 |
| 10/09/2026 15:40 | 100 | 11.105 |
| 10/09/2026 15:40 | 150 | 11.105 |
| 10/09/2026 15:40 | 50 | 11.105 |
| 10/09/2026 15:38 | 68 | 11.14 |
| 10/09/2026 15:38 | 1 | 11.14 |
| 10/09/2026 15:38 | 89 | 11.14 |
| 10/09/2026 15:38 | 143 | 11.14 |
| 10/09/2026 15:38 | 153 | 11.14 |
| 10/09/2026 15:38 | 26 | 11.14 |
| 10/09/2026 15:38 | 24 | 11.14 |
| 10/09/2026 15:38 | 4 | 11.14 |
| 10/09/2026 15:38 | 36 | 11.14 |
| 10/09/2026 15:38 | 100 | 11.16 |
| 10/09/2026 15:38 | 94 | 11.16 |
| 10/09/2026 15:38 | 10 | 11.14 |
| 10/09/2026 15:38 | 44 | 11.14 |
| 10/09/2026 15:38 | 38 | 11.14 |
| 10/09/2026 15:38 | 62 | 11.15 |
| 10/09/2026 15:38 | 38 | 11.15 |
| 10/09/2026 15:38 | 17 | 11.15 |
| 10/09/2026 15:38 | 10 | 11.15 |
| 10/09/2026 15:38 | 90 | 11.15 |
| 10/09/2026 15:38 | 100 | 11.15 |
| 10/09/2026 15:38 | 10 | 11.14 |
| 10/09/2026 15:38 | 169 | 11.14 |
| 10/09/2026 15:38 | 100 | 11.12 |
| 10/09/2026 15:38 | 80 | 11.10 |
| 10/09/2026 15:36 | 9 | 11.10 |
| 10/09/2026 15:36 | 1 | 11.10 |
| 10/09/2026 15:33 | 9 | 11.09 |
| 10/09/2026 15:33 | 1 | 11.035 |
| 10/09/2026 15:32 | 100 | 11.035 |
| 10/09/2026 15:32 | 100 | 11.035 |
| 10/09/2026 15:31 | 50 | 11.035 |
| 10/09/2026 15:31 | 50 | 11.035 |
| 10/09/2026 15:30 | 90 | 10.97 |
| 10/09/2026 15:30 | 64 | 10.97 |
| 10/09/2026 15:30 | 32 | 10.97 |
| 10/09/2026 15:30 | 16 | 10.97 |
| 10/09/2026 15:30 | 8 | 10.97 |
| 10/09/2026 15:30 | 4 | 10.97 |
| 10/09/2026 15:30 | 5106 | 10.95 |
| 10/09/2026 11:15 | 1 | 10.88 |
| 10/09/2026 11:15 | 1 | 10.51 |
| 10/09/2026 11:15 | 1 | 10.51 |
| 10/09/2026 11:15 | 1 | 10.89 |
| 10/09/2026 11:15 | 1 | 10.51 |
| 10/09/2026 11:15 | 1 | 10.51 |
| 10/09/2026 11:15 | 1 | 10.50 |
| 10/09/2026 11:15 | 1 | 10.68 |