Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.35
-0.59
(
-4.23% )
|
13.33
|
3'100 |
13.34
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.35 |
| 07/10/2026 23:20 | � | 13.35 |
| 07/10/2026 22:30 | � | 13.35 |
| 07/10/2026 22:28 | 500 | 13.42 |
| 07/10/2026 22:00 | 3 | 13.33 |
| 07/10/2026 22:00 | � | 13.35 |
| 07/10/2026 22:00 | 161496 | 13.35 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 13 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 85 | 13.34 |
| 07/10/2026 21:59 | 17 | 13.34 |
| 07/10/2026 21:59 | 32 | 13.34 |
| 07/10/2026 21:59 | 55 | 13.34 |
| 07/10/2026 21:59 | 115 | 13.34 |
| 07/10/2026 21:59 | 276 | 13.33 |
| 07/10/2026 21:59 | 1165 | 13.33 |
| 07/10/2026 21:59 | 84 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 938 | 13.33 |
| 07/10/2026 21:59 | 59 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 12 | 13.34 |
| 07/10/2026 21:59 | 1207 | 13.34 |
| 07/10/2026 21:59 | 126 | 13.34 |
| 07/10/2026 21:59 | 67 | 13.34 |
| 07/10/2026 21:59 | 18 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 25 | 13.34 |
| 07/10/2026 21:59 | 439 | 13.34 |
| 07/10/2026 21:59 | 435 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 18 | 13.34 |
| 07/10/2026 21:59 | 169 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 72 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 12 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 97 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 200 | 13.345 |
| 07/10/2026 21:59 | 125 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 25 | 13.35 |
| 07/10/2026 21:59 | 375 | 13.35 |
| 07/10/2026 21:59 | 78 | 13.35 |
| 07/10/2026 21:59 | 20 | 13.35 |
| 07/10/2026 21:59 | 5 | 13.35 |
| 07/10/2026 21:59 | 18 | 13.35 |
| 07/10/2026 21:59 | 43 | 13.35 |
| 07/10/2026 21:59 | 35 | 13.35 |
| 07/10/2026 21:59 | 95 | 13.35 |
| 07/10/2026 21:59 | 30 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 72 | 13.35 |
| 07/10/2026 21:59 | 58 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 5 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 61 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 174 | 13.345 |
| 07/10/2026 21:59 | 58 | 13.34 |
| 07/10/2026 21:59 | 36 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 219 | 13.34 |
| 07/10/2026 21:59 | 15 | 13.34 |
| 07/10/2026 21:59 | 615 | 13.34 |
| 07/10/2026 21:59 | 25 | 13.34 |
| 07/10/2026 21:59 | 56 | 13.34 |
| 07/10/2026 21:59 | 19 | 13.34 |
| 07/10/2026 21:59 | 22 | 13.34 |
| 07/10/2026 21:59 | 59 | 13.34 |
| 07/10/2026 21:59 | 849 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 52 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 109 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 9 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 18 | 13.34 |
| 07/10/2026 21:59 | 8 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 13 | 13.34 |
| 07/10/2026 21:59 | 5 | 13.34 |
| 07/10/2026 21:59 | 23 | 13.34 |
| 07/10/2026 21:59 | 9 | 13.34 |
| 07/10/2026 21:59 | 25 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 12 | 13.34 |
| 07/10/2026 21:59 | 51 | 13.34 |
| 07/10/2026 21:59 | 172 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 18 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 11 | 13.34 |
| 07/10/2026 21:59 | 9 | 13.34 |
| 07/10/2026 21:59 | 30 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 5 | 13.34 |
| 07/10/2026 21:59 | 11 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 30 | 13.34 |
| 07/10/2026 21:59 | 20 | 13.34 |
| 07/10/2026 21:59 | 32 | 13.34 |
| 07/10/2026 21:59 | 26 | 13.34 |
| 07/10/2026 21:59 | 82 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 15 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 9 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 31 | 13.34 |
| 07/10/2026 21:59 | 17 | 13.34 |
| 07/10/2026 21:59 | 300 | 13.34 |
| 07/10/2026 21:59 | 60 | 13.34 |
| 07/10/2026 21:59 | 70 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 130 | 13.345 |
| 07/10/2026 21:59 | 70 | 13.345 |
| 07/10/2026 21:59 | 30 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 140 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 7 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 1 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:58 | 100 | 13.345 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 43 | 13.35 |
| 07/10/2026 21:58 | 57 | 13.35 |
| 07/10/2026 21:58 | 125 | 13.35 |
| 07/10/2026 21:58 | 494 | 13.35 |
| 07/10/2026 21:58 | 345 | 13.35 |
| 07/10/2026 21:58 | 106 | 13.35 |
| 07/10/2026 21:58 | 94 | 13.35 |
| 07/10/2026 21:58 | 6 | 13.35 |
| 07/10/2026 21:58 | 56 | 13.35 |
| 07/10/2026 21:58 | 38 | 13.35 |
| 07/10/2026 21:58 | 462 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.345 |
| 07/10/2026 21:58 | 6 | 13.34 |
| 07/10/2026 21:58 | 125 | 13.34 |
| 07/10/2026 21:58 | 190 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 125 | 13.34 |
| 07/10/2026 21:58 | 1062 | 13.33 |
| 07/10/2026 21:58 | 38 | 13.34 |
| 07/10/2026 21:58 | 11 | 13.34 |
| 07/10/2026 21:58 | 28 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 312 | 13.35 |
| 07/10/2026 21:58 | 59 | 13.35 |
| 07/10/2026 21:58 | 19 | 13.35 |
| 07/10/2026 21:58 | 81 | 13.35 |
| 07/10/2026 21:58 | 9 | 13.35 |
| 07/10/2026 21:58 | 243 | 13.35 |
| 07/10/2026 21:58 | 71 | 13.36 |
| 07/10/2026 21:58 | 33 | 13.36 |
| 07/10/2026 21:58 | 10 | 13.36 |
| 07/10/2026 21:58 | 86 | 13.36 |
| 07/10/2026 21:58 | 7 | 13.36 |
| 07/10/2026 21:58 | 7 | 13.36 |
| 07/10/2026 21:58 | 58 | 13.36 |
| 07/10/2026 21:58 | 3 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 4 | 13.36 |
| 07/10/2026 21:58 | 3 | 13.36 |
| 07/10/2026 21:58 | 3 | 13.36 |
| 07/10/2026 21:58 | 3 | 13.36 |
| 07/10/2026 21:58 | 1 | 13.36 |
| 07/10/2026 21:58 | 3 | 13.36 |
| 07/10/2026 21:58 | 45 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 43 | 13.36 |
| 07/10/2026 21:58 | 45 | 13.36 |
| 07/10/2026 21:58 | 78 | 13.36 |
| 07/10/2026 21:58 | 162 | 13.36 |
| 07/10/2026 21:58 | 326 | 13.36 |
| 07/10/2026 21:58 | 343 | 13.36 |
| 07/10/2026 21:58 | 166 | 13.36 |
| 07/10/2026 21:58 | 77 | 13.36 |
| 07/10/2026 21:58 | 19 | 13.37 |
| 07/10/2026 21:58 | 100 | 13.37 |
| 07/10/2026 21:58 | 76 | 13.37 |
| 07/10/2026 21:58 | 200 | 13.37 |
| 07/10/2026 21:58 | 100 | 13.37 |
| 07/10/2026 21:58 | 200 | 13.37 |
| 07/10/2026 21:58 | 163 | 13.37 |
| 07/10/2026 21:58 | 243 | 13.37 |
| 07/10/2026 21:58 | 140 | 13.36 |
| 07/10/2026 21:58 | 200 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 150 | 13.36 |
| 07/10/2026 21:58 | 38 | 13.36 |
| 07/10/2026 21:58 | 10 | 13.36 |
| 07/10/2026 21:58 | 163 | 13.36 |
| 07/10/2026 21:58 | 243 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 163 | 13.35 |
| 07/10/2026 21:58 | 243 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 267 | 13.35 |
| 07/10/2026 21:58 | 43 | 13.36 |
| 07/10/2026 21:58 | 43 | 13.36 |
| 07/10/2026 21:58 | 57 | 13.36 |
| 07/10/2026 21:58 | 243 | 13.36 |
| 07/10/2026 21:58 | 60 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 264 | 13.37 |
| 07/10/2026 21:58 | 38 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 38 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 160 | 13.37 |
| 07/10/2026 21:58 | 140 | 13.37 |
| 07/10/2026 21:58 | 38 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 143 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 179 | 13.37 |
| 07/10/2026 21:58 | 121 | 13.37 |
| 07/10/2026 21:58 | 38 | 13.37 |
| 07/10/2026 21:58 | 20 | 13.37 |
| 07/10/2026 21:58 | 146 | 13.37 |
| 07/10/2026 21:58 | 100 | 13.37 |
| 07/10/2026 21:58 | 300 | 13.37 |
| 07/10/2026 21:58 | 75 | 13.37 |
| 07/10/2026 21:58 | 225 | 13.37 |
| 07/10/2026 21:58 | 38 | 13.37 |
| 07/10/2026 21:58 | 20 | 13.37 |
| 07/10/2026 21:58 | 122 | 13.37 |
| 07/10/2026 21:58 | 76 | 13.37 |
| 07/10/2026 21:58 | 6 | 13.37 |
| 07/10/2026 21:58 | 100 | 13.37 |
| 07/10/2026 21:58 | 13 | 13.37 |
| 07/10/2026 21:58 | 370 | 13.37 |
| 07/10/2026 21:58 | 100 | 13.37 |
| 07/10/2026 21:58 | 108 | 13.37 |
| 07/10/2026 21:58 | 122 | 13.37 |
| 07/10/2026 21:58 | 39 | 13.37 |
| 07/10/2026 21:58 | 61 | 13.37 |
| 07/10/2026 21:58 | 133 | 13.37 |
| 07/10/2026 21:58 | 159 | 13.37 |
| 07/10/2026 21:58 | 160 | 13.37 |
| 07/10/2026 21:58 | 34 | 13.37 |
| 07/10/2026 21:58 | 147 | 13.37 |
| 07/10/2026 21:58 | 13 | 13.37 |
| 07/10/2026 21:58 | 140 | 13.37 |
| 07/10/2026 21:58 | 20 | 13.38 |
| 07/10/2026 21:58 | 134 | 13.37 |
| 07/10/2026 21:58 | 369 | 13.37 |
| 07/10/2026 21:58 | 161 | 13.37 |
| 07/10/2026 21:58 | 83 | 13.37 |
| 07/10/2026 21:58 | 200 | 13.37 |
| 07/10/2026 21:58 | 40 | 13.37 |
| 07/10/2026 21:58 | 33 | 13.38 |
| 07/10/2026 21:58 | 5 | 13.38 |
| 07/10/2026 21:58 | 1 | 13.38 |
| 07/10/2026 21:58 | 1 | 13.38 |
| 07/10/2026 21:58 | 100 | 13.38 |
| 07/10/2026 21:58 | 38 | 13.38 |
| 07/10/2026 21:58 | 2 | 13.38 |
| 07/10/2026 21:58 | 1 | 13.38 |
| 07/10/2026 21:58 | 140 | 13.39 |
| 07/10/2026 21:58 | 110 | 13.39 |
| 07/10/2026 21:58 | 110 | 13.39 |
| 07/10/2026 21:58 | 26 | 13.39 |
| 07/10/2026 21:58 | 161 | 13.39 |
| 07/10/2026 21:58 | 805 | 13.39 |
| 07/10/2026 21:58 | 148 | 13.39 |
| 07/10/2026 21:58 | 6 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 4 | 13.39 |
| 07/10/2026 21:58 | 88 | 13.39 |
| 07/10/2026 21:58 | 46 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.40 |
| 07/10/2026 21:58 | 175 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 6 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 339 | 13.41 |
| 07/10/2026 21:58 | 61 | 13.41 |
| 07/10/2026 21:58 | 400 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 60 | 13.41 |
| 07/10/2026 21:58 | 6 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 3 | 13.41 |
| 07/10/2026 21:58 | 12 | 13.41 |
| 07/10/2026 21:58 | 21 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 3 | 13.41 |
| 07/10/2026 21:58 | 3 | 13.41 |
| 07/10/2026 21:58 | 23 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 3 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 26 | 13.41 |
| 07/10/2026 21:58 | 286 | 13.41 |
| 07/10/2026 21:58 | 19 | 13.41 |
| 07/10/2026 21:58 | 135 | 13.41 |
| 07/10/2026 21:58 | 65 | 13.41 |
| 07/10/2026 21:58 | 21 | 13.41 |
| 07/10/2026 21:58 | 38 | 13.41 |
| 07/10/2026 21:58 | 59 | 13.41 |
| 07/10/2026 21:58 | 38 | 13.41 |
| 07/10/2026 21:58 | 62 | 13.41 |
| 07/10/2026 21:58 | 12 | 13.41 |
| 07/10/2026 21:58 | 172 | 13.41 |
| 07/10/2026 21:58 | 1 | 13.415 |
| 07/10/2026 21:58 | 105 | 13.415 |
| 07/10/2026 21:58 | 352 | 13.42 |
| 07/10/2026 21:58 | 5 | 13.42 |
| 07/10/2026 21:58 | 300 | 13.42 |
| 07/10/2026 21:58 | 30 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 73 | 13.42 |
| 07/10/2026 21:58 | 400 | 13.42 |
| 07/10/2026 21:58 | 200 | 13.42 |
| 07/10/2026 21:58 | 3 | 13.42 |
| 07/10/2026 21:58 | 255 | 13.42 |
| 07/10/2026 21:58 | 4 | 13.415 |
| 07/10/2026 21:58 | 28 | 13.41 |
| 07/10/2026 21:58 | 72 | 13.41 |
| 07/10/2026 21:58 | 15 | 13.42 |
| 07/10/2026 21:58 | 85 | 13.42 |
| 07/10/2026 21:58 | 28 | 13.41 |
| 07/10/2026 21:58 | 23 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.415 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 21 | 13.42 |
| 07/10/2026 21:57 | 79 | 13.42 |
| 07/10/2026 21:57 | 21 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 52 | 13.42 |
| 07/10/2026 21:57 | 56 | 13.42 |
| 07/10/2026 21:57 | 185 | 13.42 |
| 07/10/2026 21:57 | 42 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.43 |
| 07/10/2026 21:57 | 20 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.43 |
| 07/10/2026 21:57 | 25 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 90 | 13.43 |
| 07/10/2026 21:57 | 56 | 13.43 |
| 07/10/2026 21:57 | 7 | 13.42 |
| 07/10/2026 21:57 | 97 | 13.42 |
| 07/10/2026 21:57 | 44 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 13 | 13.43 |
| 07/10/2026 21:57 | 56 | 13.43 |
| 07/10/2026 21:57 | 44 | 13.43 |
| 07/10/2026 21:57 | 80 | 13.42 |
| 07/10/2026 21:57 | 75 | 13.43 |
| 07/10/2026 21:57 | 111 | 13.43 |
| 07/10/2026 21:57 | 7 | 13.43 |
| 07/10/2026 21:57 | 94 | 13.43 |
| 07/10/2026 21:57 | 6 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 9 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 18 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 4 | 13.43 |
| 07/10/2026 21:57 | 29 | 13.43 |
| 07/10/2026 21:57 | 38 | 13.43 |
| 07/10/2026 21:57 | 2 | 13.43 |
| 07/10/2026 21:57 | 59 | 13.43 |
| 07/10/2026 21:57 | 29 | 13.43 |
| 07/10/2026 21:57 | 1 | 13.43 |
| 07/10/2026 21:57 | 1 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 182 | 13.43 |
| 07/10/2026 21:57 | 95 | 13.43 |
| 07/10/2026 21:57 | 5 | 13.43 |
| 07/10/2026 21:57 | 90 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.43 |
| 07/10/2026 21:57 | 133 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 30 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 95 | 13.41 |
| 07/10/2026 21:57 | 5 | 13.41 |
| 07/10/2026 21:56 | 222 | 13.40 |
| 07/10/2026 21:56 | 1 | 13.40 |
| 07/10/2026 21:56 | 100 | 13.40 |
| 07/10/2026 21:56 | 61 | 13.40 |
| 07/10/2026 21:56 | 161 | 13.40 |
| 07/10/2026 21:56 | 100 | 13.40 |
| 07/10/2026 21:56 | 100 | 13.40 |
| 07/10/2026 21:56 | 35 | 13.40 |
| 07/10/2026 21:56 | 44 | 13.40 |
| 07/10/2026 21:56 | 127 | 13.40 |
| 07/10/2026 21:56 | 100 | 13.40 |
| 07/10/2026 21:56 | 100 | 13.41 |
| 07/10/2026 21:56 | 200 | 13.41 |
| 07/10/2026 21:56 | 60 | 13.41 |
| 07/10/2026 21:56 | 2 | 13.41 |
| 07/10/2026 21:56 | 900 | 13.41 |
| 07/10/2026 21:56 | 110 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 10 | 13.39 |
| 07/10/2026 21:56 | 90 | 13.39 |
| 07/10/2026 21:56 | 110 | 13.385 |
| 07/10/2026 21:56 | 53 | 13.385 |
| 07/10/2026 21:56 | 4 | 13.38 |
| 07/10/2026 21:56 | 41 | 13.38 |
| 07/10/2026 21:56 | 20 | 13.38 |
| 07/10/2026 21:56 | 1 | 13.38 |
| 07/10/2026 21:56 | 3 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 21 | 13.38 |
| 07/10/2026 21:56 | 500 | 13.38 |
| 07/10/2026 21:56 | 60 | 13.38 |
| 07/10/2026 21:56 | 300 | 13.38 |
| 07/10/2026 21:56 | 20 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 300 | 13.38 |
| 07/10/2026 21:56 | 13 | 13.38 |
| 07/10/2026 21:56 | 16 | 13.38 |
| 07/10/2026 21:56 | 84 | 13.38 |
| 07/10/2026 21:56 | 2 | 13.38 |
| 07/10/2026 21:56 | 4 | 13.38 |
| 07/10/2026 21:56 | 10 | 13.375 |
| 07/10/2026 21:56 | 32 | 13.37 |
| 07/10/2026 21:56 | 6 | 13.37 |
| 07/10/2026 21:56 | 96 | 13.38 |
| 07/10/2026 21:56 | 4 | 13.38 |
| 07/10/2026 21:56 | 1 | 13.37 |
| 07/10/2026 21:56 | 30 | 13.37 |
| 07/10/2026 21:56 | 1 | 13.37 |
| 07/10/2026 21:56 | 24 | 13.37 |
| 07/10/2026 21:56 | 4 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.37 |
| 07/10/2026 21:56 | 4 | 13.37 |
| 07/10/2026 21:56 | 179 | 13.37 |
| 07/10/2026 21:56 | 6 | 13.37 |
| 07/10/2026 21:56 | 38 | 13.37 |
| 07/10/2026 21:56 | 200 | 13.37 |
| 07/10/2026 21:56 | 7 | 13.37 |
| 07/10/2026 21:56 | 28 | 13.37 |
| 07/10/2026 21:56 | 46 | 13.37 |
| 07/10/2026 21:56 | 117 | 13.37 |
| 07/10/2026 21:56 | 10 | 13.375 |
| 07/10/2026 21:56 | 183 | 13.37 |
| 07/10/2026 21:56 | 91 | 13.37 |
| 07/10/2026 21:56 | 9 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.375 |
| 07/10/2026 21:56 | 100 | 13.375 |
| 07/10/2026 21:56 | 17 | 13.37 |
| 07/10/2026 21:55 | 27 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 44 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 19 | 13.37 |
| 07/10/2026 21:55 | 9 | 13.37 |
| 07/10/2026 21:55 | 117 | 13.36 |
| 07/10/2026 21:55 | 2 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 5 | 13.36 |
| 07/10/2026 21:55 | 2 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 2 | 13.36 |
| 07/10/2026 21:55 | 139 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 5 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 500 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 2 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 141 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 5 | 13.36 |
| 07/10/2026 21:55 | 61 | 13.36 |
| 07/10/2026 21:55 | 242 | 13.36 |
| 07/10/2026 21:55 | 58 | 13.36 |
| 07/10/2026 21:55 | 3 | 13.36 |
| 07/10/2026 21:55 | 231 | 13.36 |
| 07/10/2026 21:55 | 162 | 13.355 |
| 07/10/2026 21:55 | 38 | 13.355 |
| 07/10/2026 21:55 | 322 | 13.36 |
| 07/10/2026 21:55 | 247 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 2 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 4 | 13.36 |
| 07/10/2026 21:55 | 30 | 13.36 |
| 07/10/2026 21:55 | 141 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 50 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 66 | 13.355 |
| 07/10/2026 21:55 | 134 | 13.355 |
| 07/10/2026 21:55 | 60 | 13.36 |
| 07/10/2026 21:55 | 500 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 19 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 300 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 60 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 12 | 13.36 |
| 07/10/2026 21:55 | 50 | 13.36 |
| 07/10/2026 21:55 | 5 | 13.36 |
| 07/10/2026 21:55 | 93 | 13.36 |
| 07/10/2026 21:55 | 107 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 82 | 13.36 |
| 07/10/2026 21:55 | 300 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 4 | 13.36 |
| 07/10/2026 21:55 | 97 | 13.365 |
| 07/10/2026 21:55 | 3 | 13.365 |
| 07/10/2026 21:55 | 7 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 1 | 13.36 |
| 07/10/2026 21:55 | 99 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 90 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 10 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 5 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 20 | 13.37 |
| 07/10/2026 21:55 | 200 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 300 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 77 | 13.36 |
| 07/10/2026 21:55 | 39 | 13.35 |
| 07/10/2026 21:55 | 3 | 13.35 |
| 07/10/2026 21:55 | 4 | 13.35 |
| 07/10/2026 21:55 | 39 | 13.34 |
| 07/10/2026 21:55 | 20 | 13.34 |
| 07/10/2026 21:55 | 60 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 22 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 3 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:54 | 2 | 13.34 |
| 07/10/2026 21:54 | 8 | 13.34 |
| 07/10/2026 21:54 | 28 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 84 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 66 | 13.34 |
| 07/10/2026 21:54 | 34 | 13.34 |
| 07/10/2026 21:54 | 66 | 13.34 |
| 07/10/2026 21:54 | 34 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 7 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 200 | 13.34 |
| 07/10/2026 21:54 | 20 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 10 | 13.36 |
| 07/10/2026 21:54 | 1 | 13.36 |
| 07/10/2026 21:54 | 2 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 2 | 13.36 |
| 07/10/2026 21:54 | 2 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 102 | 13.35 |
| 07/10/2026 21:54 | 102 | 13.35 |
| 07/10/2026 21:54 | 102 | 13.35 |
| 07/10/2026 21:54 | 1 | 13.35 |
| 07/10/2026 21:54 | 3 | 13.35 |
| 07/10/2026 21:54 | 22 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 60 | 13.35 |
| 07/10/2026 21:54 | 12 | 13.335 |
| 07/10/2026 21:54 | 52 | 13.335 |
| 07/10/2026 21:54 | 38 | 13.335 |
| 07/10/2026 21:54 | 60 | 13.335 |
| 07/10/2026 21:53 | 4 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 125 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 29 | 13.33 |
| 07/10/2026 21:53 | 91 | 13.33 |
| 07/10/2026 21:53 | 114 | 13.33 |
| 07/10/2026 21:53 | 1135 | 13.33 |
| 07/10/2026 21:53 | 865 | 13.33 |
| 07/10/2026 21:53 | 54 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 95 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 26 | 13.33 |
| 07/10/2026 21:53 | 74 | 13.33 |
| 07/10/2026 21:53 | 125 | 13.33 |
| 07/10/2026 21:53 | 3 | 13.33 |
| 07/10/2026 21:53 | 80 | 13.34 |
| 07/10/2026 21:53 | 10 | 13.36 |
| 07/10/2026 21:53 | 14 | 13.36 |
| 07/10/2026 21:53 | 54 | 13.36 |
| 07/10/2026 21:53 | 100 | 13.36 |
| 07/10/2026 21:53 | 47 | 13.36 |
| 07/10/2026 21:53 | 29 | 13.36 |
| 07/10/2026 21:53 | 100 | 13.36 |
| 07/10/2026 21:53 | 100 | 13.36 |
| 07/10/2026 21:53 | 87 | 13.36 |
| 07/10/2026 21:53 | 67 | 13.36 |
| 07/10/2026 21:53 | 23 | 13.37 |
| 07/10/2026 21:53 | 100 | 13.37 |
| 07/10/2026 21:53 | 2 | 13.37 |
| 07/10/2026 21:53 | 10 | 13.37 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 10 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 38 | 13.36 |
| 07/10/2026 21:53 | 112 | 13.355 |
| 07/10/2026 21:53 | 138 | 13.355 |
| 07/10/2026 21:53 | 62 | 13.35 |
| 07/10/2026 21:53 | 38 | 13.35 |
| 07/10/2026 21:53 | 100 | 13.35 |
| 07/10/2026 21:53 | 2 | 13.32 |
| 07/10/2026 21:53 | 38 | 13.32 |
| 07/10/2026 21:53 | 165 | 13.32 |
| 07/10/2026 21:53 | 40 | 13.32 |
| 07/10/2026 21:53 | 400 | 13.35 |
| 07/10/2026 21:53 | 100 | 13.35 |
| 07/10/2026 21:53 | 100 | 13.35 |
| 07/10/2026 21:53 | 20 | 13.36 |
| 07/10/2026 21:53 | 100 | 13.36 |
| 07/10/2026 21:53 | 60 | 13.37 |
| 07/10/2026 21:53 | 300 | 13.37 |
| 07/10/2026 21:53 | 600 | 13.37 |
| 07/10/2026 21:53 | 80 | 13.37 |
| 07/10/2026 21:53 | 100 | 13.37 |
| 07/10/2026 21:53 | 99 | 13.39 |
| 07/10/2026 21:53 | 300 | 13.39 |
| 07/10/2026 21:53 | 10 | 13.39 |
| 07/10/2026 21:53 | 11 | 13.39 |
| 07/10/2026 21:53 | 100 | 13.39 |
| 07/10/2026 21:53 | 88 | 13.39 |
| 07/10/2026 21:53 | 22 | 13.39 |
| 07/10/2026 21:53 | 100 | 13.39 |
| 07/10/2026 21:53 | 98 | 13.39 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:53 | 8 | 13.385 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 174 | 13.39 |
| 07/10/2026 21:52 | 150 | 13.39 |
| 07/10/2026 21:52 | 150 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 124 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 200 | 13.39 |
| 07/10/2026 21:52 | 28 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 72 | 13.39 |
| 07/10/2026 21:52 | 72 | 13.40 |
| 07/10/2026 21:52 | 28 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 36 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 4 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 23 | 13.40 |
| 07/10/2026 21:52 | 77 | 13.40 |
| 07/10/2026 21:52 | 23 | 13.40 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 4 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 42 | 13.39 |
| 07/10/2026 21:52 | 42 | 13.39 |
| 07/10/2026 21:52 | 2 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:51 | 38 | 13.38 |
| 07/10/2026 21:51 | 100 | 13.36 |
| 07/10/2026 21:51 | 40 | 13.36 |
| 07/10/2026 21:51 | 100 | 13.36 |
| 07/10/2026 21:51 | 40 | 13.36 |
| 07/10/2026 21:51 | 40 | 13.35 |
| 07/10/2026 21:51 | 68 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.345 |
| 07/10/2026 21:51 | 11 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.345 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 4 | 13.31 |
| 07/10/2026 21:51 | 2 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 500 | 13.30 |
| 07/10/2026 21:51 | 18 | 13.30 |
| 07/10/2026 21:51 | 382 | 13.30 |
| 07/10/2026 21:51 | 18 | 13.30 |
| 07/10/2026 21:51 | 82 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.295 |
| 07/10/2026 21:51 | 38 | 13.295 |
| 07/10/2026 21:51 | 18 | 13.30 |
| 07/10/2026 21:51 | 82 | 13.30 |
| 07/10/2026 21:51 | 18 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 200 | 13.30 |
| 07/10/2026 21:51 | 150 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 150 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 146 | 13.30 |
| 07/10/2026 21:51 | 300 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 248 | 13.30 |
| 07/10/2026 21:51 | 957 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.29 |
| 07/10/2026 21:51 | 148 | 13.29 |
| 07/10/2026 21:51 | 100 | 13.29 |
| 07/10/2026 21:51 | 1 | 13.30 |
| 07/10/2026 21:51 | 2 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 29 | 13.31 |
| 07/10/2026 21:50 | 38 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 38 | 13.30 |
| 07/10/2026 21:50 | 51 | 13.30 |
| 07/10/2026 21:50 | 4 | 13.30 |
| 07/10/2026 21:50 | 40 | 13.30 |
| 07/10/2026 21:50 | 270 | 13.30 |
| 07/10/2026 21:50 | 51 | 13.29 |
| 07/10/2026 21:50 | 49 | 13.30 |
| 07/10/2026 21:50 | 84 | 13.30 |
| 07/10/2026 21:50 | 97 | 13.30 |
| 07/10/2026 21:50 | 1 | 13.30 |
| 07/10/2026 21:50 | 73 | 13.30 |
| 07/10/2026 21:50 | 27 | 13.30 |
| 07/10/2026 21:50 | 173 | 13.30 |
| 07/10/2026 21:50 | 97 | 13.30 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 300 | 13.30 |
| 07/10/2026 21:50 | 27 | 13.30 |
| 07/10/2026 21:50 | 308 | 13.30 |
| 07/10/2026 21:50 | 13 | 13.30 |
| 07/10/2026 21:50 | 1200 | 13.30 |
| 07/10/2026 21:50 | 10 | 13.30 |
| 07/10/2026 21:50 | 162 | 13.30 |
| 07/10/2026 21:50 | 255 | 13.30 |
| 07/10/2026 21:50 | 76 | 13.30 |
| 07/10/2026 21:50 | 500 | 13.30 |
| 07/10/2026 21:50 | 4 | 13.29 |
| 07/10/2026 21:50 | 10 | 13.29 |
| 07/10/2026 21:50 | 10 | 13.29 |
| 07/10/2026 21:50 | 14 | 13.29 |
| 07/10/2026 21:50 | 24 | 13.29 |
| 07/10/2026 21:50 | 38 | 13.29 |
| 07/10/2026 21:50 | 140 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 900 | 13.30 |
| 07/10/2026 21:50 | 30 | 13.305 |
| 07/10/2026 21:50 | 38 | 13.305 |
| 07/10/2026 21:50 | 360 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.315 |
| 07/10/2026 21:50 | 224 | 13.32 |
| 07/10/2026 21:50 | 300 | 13.32 |
| 07/10/2026 21:50 | 76 | 13.32 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 55 | 13.32 |
| 07/10/2026 21:50 | 45 | 13.32 |
| 07/10/2026 21:50 | 172 | 13.32 |
| 07/10/2026 21:50 | 25 | 13.33 |
| 07/10/2026 21:50 | 27 | 13.33 |
| 07/10/2026 21:50 | 1 | 13.34 |
| 07/10/2026 21:50 | 1 | 13.325 |
| 07/10/2026 21:50 | 25 | 13.32 |
| 07/10/2026 21:50 | 25 | 13.32 |
| 07/10/2026 21:50 | 25 | 13.32 |
| 07/10/2026 21:50 | 1 | 13.31 |
| 07/10/2026 21:50 | 10 | 13.31 |
| 07/10/2026 21:50 | 38 | 13.31 |
| 07/10/2026 21:50 | 29 | 13.30 |
| 07/10/2026 21:50 | 30 | 13.30 |
| 07/10/2026 21:50 | 23 | 13.30 |
| 07/10/2026 21:50 | 30 | 13.30 |
| 07/10/2026 21:50 | 70 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 1 | 13.30 |
| 07/10/2026 21:50 | 300 | 13.30 |
| 07/10/2026 21:50 | 46 | 13.30 |
| 07/10/2026 21:50 | 148 | 13.315 |
| 07/10/2026 21:50 | 76 | 13.30 |
| 07/10/2026 21:50 | 24 | 13.30 |
| 07/10/2026 21:50 | 170 | 13.30 |
| 07/10/2026 21:50 | 209 | 13.30 |
| 07/10/2026 21:50 | 194 | 13.30 |
| 07/10/2026 21:50 | 205 | 13.30 |
| 07/10/2026 21:50 | 209 | 13.30 |
| 07/10/2026 21:50 | 209 | 13.30 |
| 07/10/2026 21:50 | 102 | 13.30 |
| 07/10/2026 21:50 | 92 | 13.29 |
| 07/10/2026 21:50 | 8 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 227 | 13.29 |
| 07/10/2026 21:49 | 33 | 13.29 |
| 07/10/2026 21:49 | 290 | 13.29 |
| 07/10/2026 21:49 | 38 | 13.295 |
| 07/10/2026 21:49 | 10 | 13.295 |
| 07/10/2026 21:49 | 38 | 13.295 |
| 07/10/2026 21:49 | 10 | 13.295 |
| 07/10/2026 21:49 | 38 | 13.295 |
| 07/10/2026 21:49 | 38 | 13.295 |
| 07/10/2026 21:49 | 100 | 13.30 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 100 | 13.30 |
| 07/10/2026 21:49 | 7 | 13.31 |
| 07/10/2026 21:49 | 86 | 13.31 |
| 07/10/2026 21:49 | 100 | 13.31 |
| 07/10/2026 21:49 | 62 | 13.33 |
| 07/10/2026 21:49 | 1 | 13.33 |
| 07/10/2026 21:49 | 10 | 13.33 |
| 07/10/2026 21:49 | 62 | 13.33 |
| 07/10/2026 21:49 | 76 | 13.33 |
| 07/10/2026 21:49 | 87 | 13.33 |
| 07/10/2026 21:49 | 200 | 13.34 |
| 07/10/2026 21:49 | 89 | 13.34 |
| 07/10/2026 21:49 | 149 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.335 |
| 07/10/2026 21:49 | 500 | 13.34 |
| 07/10/2026 21:49 | 20 | 13.34 |
| 07/10/2026 21:49 | 6 | 13.37 |
| 07/10/2026 21:49 | 400 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 400 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 5 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 66 | 13.38 |
| 07/10/2026 21:49 | 30 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.39 |
| 07/10/2026 21:48 | 62 | 13.39 |
| 07/10/2026 21:48 | 38 | 13.39 |
| 07/10/2026 21:48 | 71 | 13.38 |
| 07/10/2026 21:48 | 19 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 7 | 13.38 |
| 07/10/2026 21:48 | 111 | 13.38 |
| 07/10/2026 21:48 | 61 | 13.38 |
| 07/10/2026 21:48 | 39 | 13.38 |
| 07/10/2026 21:47 | 100 | 13.375 |
| 07/10/2026 21:47 | 61 | 13.38 |
| 07/10/2026 21:47 | 39 | 13.38 |
| 07/10/2026 21:47 | 111 | 13.38 |
| 07/10/2026 21:47 | 100 | 13.38 |
| 07/10/2026 21:47 | 100 | 13.375 |
| 07/10/2026 21:47 | 36 | 13.37 |
| 07/10/2026 21:47 | 1 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.375 |
| 07/10/2026 21:47 | 100 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.37 |
| 07/10/2026 21:47 | 1 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.37 |
| 07/10/2026 21:47 | 300 | 13.37 |
| 07/10/2026 21:47 | 300 | 13.37 |
| 07/10/2026 21:47 | 50 | 13.37 |
| 07/10/2026 21:47 | 50 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.37 |
| 07/10/2026 21:47 | 300 | 13.37 |
| 07/10/2026 21:47 | 95 | 13.36 |
| 07/10/2026 21:47 | 100 | 13.36 |
| 07/10/2026 21:46 | 200 | 13.355 |
| 07/10/2026 21:46 | 200 | 13.355 |
| 07/10/2026 21:45 | 70 | 13.35 |
| 07/10/2026 21:45 | 200 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 10 | 13.35 |
| 07/10/2026 21:45 | 8 | 13.35 |
| 07/10/2026 21:45 | 26 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.345 |
| 07/10/2026 21:45 | 22 | 13.34 |
| 07/10/2026 21:45 | 60 | 13.34 |
| 07/10/2026 21:45 | 200 | 13.345 |
| 07/10/2026 21:45 | 1 | 13.345 |
| 07/10/2026 21:45 | 9 | 13.34 |
| 07/10/2026 21:45 | 71 | 13.34 |
| 07/10/2026 21:45 | 9 | 13.34 |
| 07/10/2026 21:45 | 62 | 13.34 |
| 07/10/2026 21:45 | 80 | 13.34 |
| 07/10/2026 21:45 | 9 | 13.34 |
| 07/10/2026 21:45 | 71 | 13.34 |
| 07/10/2026 21:45 | 5 | 13.34 |
| 07/10/2026 21:45 | 56 | 13.34 |
| 07/10/2026 21:45 | 27 | 13.34 |
| 07/10/2026 21:45 | 91 | 13.34 |
| 07/10/2026 21:45 | 119 | 13.34 |
| 07/10/2026 21:45 | 2 | 13.34 |
| 07/10/2026 21:44 | 100 | 13.34 |
| 07/10/2026 21:44 | 100 | 13.34 |
| 07/10/2026 21:44 | 150 | 13.34 |
| 07/10/2026 21:44 | 55 | 13.34 |
| 07/10/2026 21:44 | 22 | 13.34 |
| 07/10/2026 21:44 | 23 | 13.34 |
| 07/10/2026 21:44 | 77 | 13.34 |
| 07/10/2026 21:44 | 108 | 13.34 |
| 07/10/2026 21:44 | 79 | 13.34 |
| 07/10/2026 21:43 | 1 | 13.34 |
| 07/10/2026 21:43 | 2 | 13.34 |
| 07/10/2026 21:43 | 9 | 13.34 |
| 07/10/2026 21:43 | 100 | 13.34 |
| 07/10/2026 21:43 | 9 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.33 |
| 07/10/2026 21:42 | 100 | 13.33 |
| 07/10/2026 21:42 | 46 | 13.33 |
| 07/10/2026 21:42 | 100 | 13.33 |
| 07/10/2026 21:42 | 18 | 13.33 |
| 07/10/2026 21:42 | 96 | 13.33 |
| 07/10/2026 21:42 | 29 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.34 |
| 07/10/2026 21:42 | 10 | 13.345 |
| 07/10/2026 21:42 | 10 | 13.345 |
| 07/10/2026 21:42 | 10 | 13.345 |
| 07/10/2026 21:42 | 38 | 13.345 |
| 07/10/2026 21:42 | 4 | 13.345 |
| 07/10/2026 21:41 | 2 | 13.345 |
| 07/10/2026 21:41 | 4 | 13.345 |
| 07/10/2026 21:41 | 16 | 13.35 |
| 07/10/2026 21:41 | 40 | 13.35 |
| 07/10/2026 21:41 | 100 | 13.35 |
| 07/10/2026 21:41 | 129 | 13.35 |
| 07/10/2026 21:41 | 71 | 13.35 |
| 07/10/2026 21:41 | 100 | 13.355 |
| 07/10/2026 21:41 | 2 | 13.355 |
| 07/10/2026 21:41 | 83 | 13.35 |
| 07/10/2026 21:41 | 20 | 13.345 |
| 07/10/2026 21:41 | 100 | 13.35 |
| 07/10/2026 21:41 | 101 | 13.35 |
| 07/10/2026 21:41 | 1 | 13.35 |
| 07/10/2026 21:41 | 100 | 13.35 |
| 07/10/2026 21:41 | 57 | 13.34 |
| 07/10/2026 21:41 | 100 | 13.34 |
| 07/10/2026 21:41 | 83 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.335 |
| 07/10/2026 21:40 | 84 | 13.34 |
| 07/10/2026 21:40 | 150 | 13.34 |
| 07/10/2026 21:40 | 50 | 13.34 |
| 07/10/2026 21:40 | 100 | 13.34 |
| 07/10/2026 21:40 | 200 | 13.34 |
| 07/10/2026 21:40 | 24 | 13.34 |
| 07/10/2026 21:40 | 76 | 13.34 |
| 07/10/2026 21:40 | 200 | 13.34 |
| 07/10/2026 21:40 | 17 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 83 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 16 | 13.34 |
| 07/10/2026 21:40 | 83 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.34 |
| 07/10/2026 21:40 | 100 | 13.34 |
| 07/10/2026 21:40 | 46 | 13.34 |
| 07/10/2026 21:40 | 83 | 13.34 |
| 07/10/2026 21:40 | 100 | 13.335 |
| 07/10/2026 21:40 | 26 | 13.34 |
| 07/10/2026 21:40 | 24 | 13.34 |
| 07/10/2026 21:40 | 188 | 13.34 |
| 07/10/2026 21:40 | 38 | 13.34 |
| 07/10/2026 21:40 | 24 | 13.34 |
| 07/10/2026 21:40 | 76 | 13.34 |
| 07/10/2026 21:40 | 24 | 13.34 |
| 07/10/2026 21:40 | 9 | 13.34 |
| 07/10/2026 21:40 | 10 | 13.34 |
| 07/10/2026 21:40 | 5 | 13.34 |
| 07/10/2026 21:40 | 10 | 13.34 |
| 07/10/2026 21:40 | 100 | 13.34 |
| 07/10/2026 21:40 | 54 | 13.34 |
| 07/10/2026 21:40 | 9 | 13.33 |
| 07/10/2026 21:40 | 9 | 13.33 |
| 07/10/2026 21:39 | 10 | 13.33 |
| 07/10/2026 21:39 | 69 | 13.33 |
| 07/10/2026 21:39 | 1 | 13.33 |
| 07/10/2026 21:39 | 76 | 13.33 |
| 07/10/2026 21:39 | 111 | 13.33 |
| 07/10/2026 21:39 | 75 | 13.33 |
| 07/10/2026 21:39 | 6 | 13.33 |
| 07/10/2026 21:39 | 3 | 13.335 |
| 07/10/2026 21:39 | 5 | 13.335 |
| 07/10/2026 21:39 | 1 | 13.34 |
| 07/10/2026 21:39 | 300 | 13.34 |
| 07/10/2026 21:39 | 162 | 13.34 |
| 07/10/2026 21:39 | 21 | 13.34 |
| 07/10/2026 21:39 | 1 | 13.34 |
| 07/10/2026 21:39 | 83 | 13.34 |
| 07/10/2026 21:38 | 38 | 13.345 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 168 | 13.34 |
| 07/10/2026 21:36 | 200 | 13.34 |
| 07/10/2026 21:35 | 52 | 13.34 |
| 07/10/2026 21:35 | 38 | 13.34 |
| 07/10/2026 21:35 | 4 | 13.34 |
| 07/10/2026 21:35 | 4 | 13.34 |
| 07/10/2026 21:35 | 76 | 13.34 |
| 07/10/2026 21:35 | 4 | 13.34 |
| 07/10/2026 21:35 | 1 | 13.34 |
| 07/10/2026 21:35 | 5 | 13.34 |
| 07/10/2026 21:35 | 5 | 13.34 |
| 07/10/2026 21:35 | 1 | 13.34 |
| 07/10/2026 21:34 | 13 | 13.335 |
| 07/10/2026 21:34 | 84 | 13.33 |
| 07/10/2026 21:34 | 8 | 13.33 |
| 07/10/2026 21:34 | 36 | 13.33 |
| 07/10/2026 21:34 | 30 | 13.33 |
| 07/10/2026 21:34 | 37 | 13.33 |
| 07/10/2026 21:34 | 10 | 13.33 |
| 07/10/2026 21:34 | 24 | 13.33 |
| 07/10/2026 21:34 | 46 | 13.33 |
| 07/10/2026 21:34 | 9 | 13.33 |
| 07/10/2026 21:34 | 52 | 13.32 |
| 07/10/2026 21:34 | 10 | 13.32 |
| 07/10/2026 21:34 | 47 | 13.32 |
| 07/10/2026 21:34 | 1 | 13.32 |
| 07/10/2026 21:34 | 14 | 13.32 |
| 07/10/2026 21:34 | 10 | 13.32 |
| 07/10/2026 21:34 | 28 | 13.32 |
| 07/10/2026 21:34 | 100 | 13.32 |
| 07/10/2026 21:34 | 120 | 13.32 |
| 07/10/2026 21:34 | 100 | 13.32 |
| 07/10/2026 21:34 | 4 | 13.32 |
| 07/10/2026 21:34 | 5 | 13.32 |
| 07/10/2026 21:34 | 10 | 13.32 |
| 07/10/2026 21:34 | 1 | 13.32 |
| 07/10/2026 21:34 | 4 | 13.32 |
| 07/10/2026 21:34 | 21 | 13.32 |
| 07/10/2026 21:34 | 100 | 13.32 |
| 07/10/2026 21:34 | 100 | 13.33 |
| 07/10/2026 21:32 | 2 | 13.33 |
| 07/10/2026 21:32 | 39 | 13.33 |
| 07/10/2026 21:32 | 100 | 13.33 |
| 07/10/2026 21:32 | 39 | 13.33 |
| 07/10/2026 21:32 | 100 | 13.33 |
| 07/10/2026 21:31 | 300 | 13.34 |
| 07/10/2026 21:31 | 5 | 13.34 |
| 07/10/2026 21:31 | 100 | 13.34 |
| 07/10/2026 21:31 | 39 | 13.34 |
| 07/10/2026 21:30 | 56 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 56 | 13.35 |
| 07/10/2026 21:30 | 36 | 13.355 |
| 07/10/2026 21:30 | 38 | 13.355 |
| 07/10/2026 21:30 | 126 | 13.355 |
| 07/10/2026 21:30 | 74 | 13.355 |
| 07/10/2026 21:30 | 38 | 13.355 |
| 07/10/2026 21:30 | 200 | 13.355 |
| 07/10/2026 21:30 | 150 | 13.35 |
| 07/10/2026 21:30 | 16 | 13.35 |
| 07/10/2026 21:30 | 1 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 16 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 9 | 13.35 |
| 07/10/2026 21:30 | 10 | 13.35 |
| 07/10/2026 21:30 | 3 | 13.35 |
| 07/10/2026 21:30 | 9 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 6 | 13.34 |
| 07/10/2026 21:30 | 300 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 5 | 13.34 |
| 07/10/2026 21:30 | 11 | 13.34 |
| 07/10/2026 21:30 | 200 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 6 | 13.34 |
| 07/10/2026 21:30 | 5 | 13.34 |
| 07/10/2026 21:29 | 1 | 13.34 |
| 07/10/2026 21:29 | 57 | 13.33 |
| 07/10/2026 21:28 | 30 | 13.33 |
| 07/10/2026 21:28 | 33 | 13.32 |
| 07/10/2026 21:28 | 100 | 13.32 |
| 07/10/2026 21:28 | 67 | 13.33 |
| 07/10/2026 21:28 | 132 | 13.33 |
| 07/10/2026 21:28 | 1 | 13.33 |
| 07/10/2026 21:28 | 100 | 13.33 |
| 07/10/2026 21:28 | 24 | 13.33 |
| 07/10/2026 21:28 | 100 | 13.33 |
| 07/10/2026 21:28 | 10 | 13.33 |
| 07/10/2026 21:28 | 7 | 13.33 |
| 07/10/2026 21:28 | 1 | 13.33 |
| 07/10/2026 21:28 | 22 | 13.33 |
| 07/10/2026 21:28 | 100 | 13.33 |
| 07/10/2026 21:28 | 11 | 13.34 |
| 07/10/2026 21:27 | 38 | 13.335 |
| 07/10/2026 21:27 | 38 | 13.335 |
| 07/10/2026 21:27 | 38 | 13.335 |
| 07/10/2026 21:27 | 23 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.335 |
| 07/10/2026 21:27 | 57 | 13.33 |
| 07/10/2026 21:27 | 43 | 13.33 |
| 07/10/2026 21:27 | 82 | 13.33 |
| 07/10/2026 21:27 | 18 | 13.33 |
| 07/10/2026 21:27 | 70 | 13.33 |
| 07/10/2026 21:27 | 6 | 13.33 |
| 07/10/2026 21:27 | 17 | 13.33 |
| 07/10/2026 21:27 | 14 | 13.33 |
| 07/10/2026 21:27 | 14 | 13.33 |
| 07/10/2026 21:26 | 45 | 13.325 |
| 07/10/2026 21:26 | 100 | 13.325 |
| 07/10/2026 21:26 | 200 | 13.32 |
| 07/10/2026 21:26 | 56 | 13.32 |
| 07/10/2026 21:26 | 1 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 152 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 52 | 13.30 |
| 07/10/2026 21:26 | 80 | 13.31 |
| 07/10/2026 21:26 | 100 | 13.31 |
| 07/10/2026 21:26 | 29 | 13.31 |
| 07/10/2026 21:26 | 2 | 13.315 |
| 07/10/2026 21:26 | 1 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 112 | 13.31 |
| 07/10/2026 21:26 | 7 | 13.31 |
| 07/10/2026 21:26 | 100 | 13.31 |
| 07/10/2026 21:26 | 6 | 13.31 |
| 07/10/2026 21:26 | 31 | 13.31 |
| 07/10/2026 21:26 | 5 | 13.31 |
| 07/10/2026 21:26 | 1 | 13.31 |
| 07/10/2026 21:26 | 6 | 13.31 |
| 07/10/2026 21:26 | 5 | 13.31 |
| 07/10/2026 21:26 | 35 | 13.30 |
| 07/10/2026 21:25 | 7 | 13.30 |
| 07/10/2026 21:25 | 100 | 13.30 |
| 07/10/2026 21:24 | 22 | 13.30 |
| 07/10/2026 21:24 | 38 | 13.30 |
| 07/10/2026 21:24 | 100 | 13.30 |
| 07/10/2026 21:24 | 57 | 13.30 |
| 07/10/2026 21:24 | 77 | 13.30 |
| 07/10/2026 21:24 | 100 | 13.30 |
| 07/10/2026 21:24 | 100 | 13.30 |
| 07/10/2026 21:23 | 100 | 13.29 |
| 07/10/2026 21:23 | 100 | 13.30 |
| 07/10/2026 21:23 | 11 | 13.30 |
| 07/10/2026 21:21 | 38 | 13.30 |
| 07/10/2026 21:21 | 5 | 13.30 |
| 07/10/2026 21:21 | 5 | 13.30 |
| 07/10/2026 21:20 | 11 | 13.31 |
| 07/10/2026 21:20 | 91 | 13.31 |
| 07/10/2026 21:20 | 9 | 13.31 |
| 07/10/2026 21:20 | 5 | 13.31 |
| 07/10/2026 21:20 | 3 | 13.31 |
| 07/10/2026 21:20 | 8 | 13.31 |
| 07/10/2026 21:20 | 100 | 13.31 |
| 07/10/2026 21:19 | 115 | 13.31 |
| 07/10/2026 21:19 | 5 | 13.31 |
| 07/10/2026 21:19 | 9 | 13.31 |
| 07/10/2026 21:19 | 14 | 13.31 |
| 07/10/2026 21:19 | 100 | 13.32 |
| 07/10/2026 21:19 | 169 | 13.32 |
| 07/10/2026 21:19 | 100 | 13.32 |
| 07/10/2026 21:19 | 100 | 13.32 |
| 07/10/2026 21:19 | 4 | 13.315 |
| 07/10/2026 21:19 | 1 | 13.31 |
| 07/10/2026 21:19 | 19 | 13.30 |
| 07/10/2026 21:19 | 81 | 13.30 |
| 07/10/2026 21:19 | 7 | 13.30 |
| 07/10/2026 21:19 | 400 | 13.30 |
| 07/10/2026 21:19 | 100 | 13.30 |
| 07/10/2026 21:19 | 100 | 13.30 |
| 07/10/2026 21:19 | 16 | 13.30 |
| 07/10/2026 21:19 | 5 | 13.30 |
| 07/10/2026 21:19 | 84 | 13.30 |
| 07/10/2026 21:19 | 10 | 13.30 |
| 07/10/2026 21:19 | 90 | 13.30 |
| 07/10/2026 21:19 | 10 | 13.30 |
| 07/10/2026 21:19 | 100 | 13.295 |
| 07/10/2026 21:18 | 100 | 13.29 |
| 07/10/2026 21:17 | 38 | 13.29 |
| 07/10/2026 21:17 | 100 | 13.29 |
| 07/10/2026 21:17 | 61 | 13.29 |
| 07/10/2026 21:17 | 5 | 13.28 |
| 07/10/2026 21:17 | 6 | 13.27 |
| 07/10/2026 21:17 | 100 | 13.27 |
| 07/10/2026 21:17 | 61 | 13.27 |
| 07/10/2026 21:17 | 100 | 13.275 |
| 07/10/2026 21:17 | 7 | 13.28 |
| 07/10/2026 21:17 | 6 | 13.28 |
| 07/10/2026 21:17 | 5 | 13.28 |
| 07/10/2026 21:17 | 6 | 13.28 |
| 07/10/2026 21:17 | 7 | 13.28 |
| 07/10/2026 21:17 | 9 | 13.28 |
| 07/10/2026 21:17 | 11 | 13.28 |
| 07/10/2026 21:17 | 40 | 13.28 |
| 07/10/2026 21:17 | 16 | 13.28 |
| 07/10/2026 21:17 | 100 | 13.30 |
| 07/10/2026 21:17 | 16 | 13.30 |
| 07/10/2026 21:17 | 50 | 13.30 |
| 07/10/2026 21:17 | 100 | 13.30 |
| 07/10/2026 21:17 | 100 | 13.31 |
| 07/10/2026 21:17 | 16 | 13.31 |
| 07/10/2026 21:17 | 6 | 13.31 |
| 07/10/2026 21:17 | 16 | 13.32 |
| 07/10/2026 21:16 | 100 | 13.33 |
| 07/10/2026 21:16 | 100 | 13.33 |
| 07/10/2026 21:16 | 8 | 13.33 |
| 07/10/2026 21:16 | 5 | 13.33 |
| 07/10/2026 21:16 | 200 | 13.33 |
| 07/10/2026 21:16 | 100 | 13.33 |
| 07/10/2026 21:16 | 2 | 13.33 |
| 07/10/2026 21:16 | 2 | 13.33 |
| 07/10/2026 21:16 | 2 | 13.34 |
| 07/10/2026 21:16 | 69 | 13.34 |
| 07/10/2026 21:16 | 2 | 13.34 |
| 07/10/2026 21:16 | 69 | 13.34 |
| 07/10/2026 21:16 | 69 | 13.34 |
| 07/10/2026 21:16 | 2 | 13.33 |
| 07/10/2026 21:16 | 4 | 13.33 |
| 07/10/2026 21:16 | 4 | 13.33 |
| 07/10/2026 21:15 | 100 | 13.355 |
| 07/10/2026 21:13 | 200 | 13.36 |
| 07/10/2026 21:13 | 200 | 13.36 |
| 07/10/2026 21:13 | 400 | 13.36 |
| 07/10/2026 21:13 | 150 | 13.37 |
| 07/10/2026 21:13 | 24 | 13.37 |
| 07/10/2026 21:13 | 38 | 13.37 |
| 07/10/2026 21:13 | 38 | 13.37 |
| 07/10/2026 21:13 | 14 | 13.37 |
| 07/10/2026 21:13 | 100 | 13.36 |
| 07/10/2026 21:13 | 6 | 13.35 |
| 07/10/2026 21:13 | 95 | 13.35 |
| 07/10/2026 21:13 | 2 | 13.35 |
| 07/10/2026 21:13 | 95 | 13.35 |
| 07/10/2026 21:13 | 100 | 13.35 |
| 07/10/2026 21:13 | 62 | 13.35 |
| 07/10/2026 21:13 | 138 | 13.35 |
| 07/10/2026 21:13 | 65 | 13.34 |
| 07/10/2026 21:13 | 100 | 13.34 |
| 07/10/2026 21:13 | 81 | 13.33 |
| 07/10/2026 21:13 | 6 | 13.33 |
| 07/10/2026 21:13 | 21 | 13.33 |
| 07/10/2026 21:13 | 22 | 13.33 |
| 07/10/2026 21:13 | 100 | 13.33 |
| 07/10/2026 21:13 | 78 | 13.33 |
| 07/10/2026 21:13 | 14 | 13.33 |
| 07/10/2026 21:13 | 6 | 13.33 |
| 07/10/2026 21:12 | 13 | 13.32 |
| 07/10/2026 21:12 | 42 | 13.325 |
| 07/10/2026 21:11 | 300 | 13.325 |
| 07/10/2026 21:11 | 53 | 13.33 |
| 07/10/2026 21:11 | 66 | 13.33 |
| 07/10/2026 21:11 | 100 | 13.33 |
| 07/10/2026 21:11 | 4 | 13.33 |
| 07/10/2026 21:11 | 2 | 13.33 |
| 07/10/2026 21:11 | 100 | 13.33 |
| 07/10/2026 21:11 | 2 | 13.34 |
| 07/10/2026 21:11 | 1 | 13.34 |
| 07/10/2026 21:11 | 100 | 13.355 |
| 07/10/2026 21:11 | 1 | 13.355 |
| 07/10/2026 21:11 | 2 | 13.355 |
| 07/10/2026 21:11 | 6 | 13.355 |
| 07/10/2026 21:11 | 45 | 13.355 |
| 07/10/2026 21:11 | 38 | 13.36 |
| 07/10/2026 21:11 | 100 | 13.36 |
| 07/10/2026 21:11 | 5 | 13.36 |
| 07/10/2026 21:10 | 21 | 13.36 |
| 07/10/2026 21:10 | 292 | 13.37 |
| 07/10/2026 21:10 | 1 | 13.37 |
| 07/10/2026 21:10 | 100 | 13.38 |
| 07/10/2026 21:10 | 60 | 13.38 |
| 07/10/2026 21:10 | 40 | 13.38 |
| 07/10/2026 21:10 | 60 | 13.38 |
| 07/10/2026 21:10 | 100 | 13.38 |
| 07/10/2026 21:10 | 100 | 13.38 |
| 07/10/2026 21:10 | 111 | 13.39 |
| 07/10/2026 21:10 | 1 | 13.39 |
| 07/10/2026 21:10 | 2 | 13.39 |
| 07/10/2026 21:10 | 2 | 13.39 |
| 07/10/2026 21:10 | 1 | 13.39 |
| 07/10/2026 21:10 | 1 | 13.39 |
| 07/10/2026 21:10 | 2 | 13.39 |
| 07/10/2026 21:10 | 399 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 111 | 13.39 |
| 07/10/2026 21:10 | 15 | 13.39 |
| 07/10/2026 21:10 | 199 | 13.395 |
| 07/10/2026 21:10 | 1 | 13.395 |
| 07/10/2026 21:10 | 27 | 13.40 |
| 07/10/2026 21:10 | 7 | 13.40 |
| 07/10/2026 21:10 | 3 | 13.40 |
| 07/10/2026 21:10 | 200 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 5 | 13.39 |
| 07/10/2026 21:10 | 300 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 3 | 13.39 |
| 07/10/2026 21:10 | 87 | 13.39 |
| 07/10/2026 21:10 | 200 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 150 | 13.38 |
| 07/10/2026 21:10 | 100 | 13.38 |
| 07/10/2026 21:10 | 10 | 13.39 |
| 07/10/2026 21:10 | 500 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.395 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 150 | 13.39 |
| 07/10/2026 21:10 | 150 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.38 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 3 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 38 | 13.39 |
| 07/10/2026 21:10 | 15 | 13.39 |
| 07/10/2026 21:10 | 5 | 13.39 |
| 07/10/2026 21:10 | 5 | 13.39 |
| 07/10/2026 21:10 | 55 | 13.39 |
| 07/10/2026 21:10 | 100 | 13.39 |
| 07/10/2026 21:10 | 73 | 13.40 |
| 07/10/2026 21:10 | 27 | 13.40 |
| 07/10/2026 21:10 | 9 | 13.40 |
| 07/10/2026 21:10 | 2 | 13.40 |
| 07/10/2026 21:10 | 100 | 13.40 |
| 07/10/2026 21:10 | 411 | 13.40 |
| 07/10/2026 21:10 | 30 | 13.40 |
| 07/10/2026 21:10 | 1 | 13.40 |
| 07/10/2026 21:10 | 100 | 13.40 |
| 07/10/2026 21:10 | 200 | 13.41 |
| 07/10/2026 21:09 | 5 | 13.41 |
| 07/10/2026 21:08 | 1 | 13.41 |
| 07/10/2026 21:08 | 3 | 13.41 |
| 07/10/2026 21:08 | 6 | 13.41 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 6 | 13.42 |
| 07/10/2026 21:08 | 5 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:07 | 38 | 13.43 |
| 07/10/2026 21:07 | 38 | 13.43 |
| 07/10/2026 21:07 | 4 | 13.43 |
| 07/10/2026 21:06 | 38 | 13.43 |
| 07/10/2026 21:05 | 11 | 13.43 |
| 07/10/2026 21:05 | 100 | 13.43 |
| 07/10/2026 21:05 | 98 | 13.43 |
| 07/10/2026 21:05 | 32 | 13.43 |
| 07/10/2026 21:05 | 43 | 13.43 |
| 07/10/2026 21:05 | 300 | 13.43 |
| 07/10/2026 21:04 | 6 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 2 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 2 | 13.43 |
| 07/10/2026 21:04 | 3 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 41 | 13.43 |
| 07/10/2026 21:04 | 2 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 3 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 41 | 13.43 |
| 07/10/2026 21:04 | 2 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 100 | 13.43 |
| 07/10/2026 21:04 | 3 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 1 | 13.43 |
| 07/10/2026 21:04 | 41 | 13.43 |
| 07/10/2026 21:04 | 10 | 13.43 |
| 07/10/2026 21:04 | 4 | 13.43 |
| 07/10/2026 21:03 | 575 | 13.42 |
| 07/10/2026 21:03 | 14 | 13.42 |
| 07/10/2026 21:03 | 100 | 13.425 |
| 07/10/2026 21:03 | 43 | 13.42 |
| 07/10/2026 21:01 | 124 | 13.42 |
| 07/10/2026 21:01 | 76 | 13.42 |
| 07/10/2026 21:01 | 100 | 13.42 |
| 07/10/2026 21:01 | 72 | 13.42 |
| 07/10/2026 21:01 | 28 | 13.42 |
| 07/10/2026 21:01 | 10 | 13.425 |
| 07/10/2026 21:01 | 10 | 13.425 |
| 07/10/2026 21:01 | 38 | 13.425 |
| 07/10/2026 21:01 | 38 | 13.425 |
| 07/10/2026 21:01 | 6 | 13.42 |
| 07/10/2026 21:01 | 28 | 13.42 |
| 07/10/2026 21:01 | 23 | 13.42 |
| 07/10/2026 21:01 | 78 | 13.42 |
| 07/10/2026 21:01 | 100 | 13.42 |
| 07/10/2026 21:01 | 4 | 13.415 |
| 07/10/2026 21:01 | 43 | 13.415 |
| 07/10/2026 21:00 | 23 | 13.415 |
| 07/10/2026 21:00 | 74 | 13.415 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.415 |
| 07/10/2026 21:00 | 200 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 2 | 13.41 |
| 07/10/2026 21:00 | 122 | 13.41 |
| 07/10/2026 21:00 | 200 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.405 |
| 07/10/2026 21:00 | 12 | 13.40 |
| 07/10/2026 21:00 | 88 | 13.40 |
| 07/10/2026 21:00 | 12 | 13.40 |
| 07/10/2026 21:00 | 9 | 13.40 |
| 07/10/2026 21:00 | 6 | 13.40 |
| 07/10/2026 20:59 | 100 | 13.405 |
| 07/10/2026 20:59 | 100 | 13.41 |
| 07/10/2026 20:59 | 96 | 13.41 |
| 07/10/2026 20:59 | 96 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.41 |
| 07/10/2026 20:59 | 6 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.41 |
| 07/10/2026 20:59 | 7 | 13.41 |
| 07/10/2026 20:59 | 10 | 13.41 |
| 07/10/2026 20:59 | 96 | 13.41 |
| 07/10/2026 20:59 | 84 | 13.41 |
| 07/10/2026 20:59 | 17 | 13.41 |
| 07/10/2026 20:59 | 16 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.405 |
| 07/10/2026 20:56 | 100 | 13.405 |
| 07/10/2026 20:56 | 100 | 13.405 |
| 07/10/2026 20:54 | 100 | 13.405 |
| 07/10/2026 20:54 | 6 | 13.40 |
| 07/10/2026 20:54 | 2 | 13.40 |
| 07/10/2026 20:53 | 5 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 49 | 13.40 |
| 07/10/2026 20:51 | 49 | 13.40 |
| 07/10/2026 20:51 | 96 | 13.40 |
| 07/10/2026 20:51 | 100 | 13.40 |
| 07/10/2026 20:51 | 5 | 13.40 |
| 07/10/2026 20:51 | 100 | 13.39 |
| 07/10/2026 20:51 | 100 | 13.39 |
| 07/10/2026 20:51 | 100 | 13.39 |
| 07/10/2026 20:51 | 20 | 13.39 |
| 07/10/2026 20:51 | 30 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 200 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 1 | 13.39 |
| 07/10/2026 20:51 | 14 | 13.39 |
| 07/10/2026 20:51 | 6 | 13.39 |
| 07/10/2026 20:51 | 4 | 13.39 |
| 07/10/2026 20:51 | 7 | 13.39 |
| 07/10/2026 20:51 | 23 | 13.39 |
| 07/10/2026 20:51 | 6 | 13.39 |
| 07/10/2026 20:51 | 47 | 13.39 |
| 07/10/2026 20:51 | 17 | 13.39 |
| 07/10/2026 20:49 | 47 | 13.40 |
| 07/10/2026 20:49 | 17 | 13.40 |
| 07/10/2026 20:49 | 29 | 13.40 |
| 07/10/2026 20:49 | 48 | 13.39 |
| 07/10/2026 20:49 | 36 | 13.39 |
| 07/10/2026 20:49 | 2 | 13.40 |
| 07/10/2026 20:49 | 1 | 13.40 |
| 07/10/2026 20:49 | 1 | 13.40 |
| 07/10/2026 20:49 | 20 | 13.40 |
| 07/10/2026 20:49 | 56 | 13.40 |
| 07/10/2026 20:49 | 50 | 13.40 |
| 07/10/2026 20:48 | 90 | 13.40 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 4 | 13.41 |
| 07/10/2026 20:48 | 6 | 13.41 |
| 07/10/2026 20:48 | 3 | 13.41 |
| 07/10/2026 20:48 | 23 | 13.41 |
| 07/10/2026 20:48 | 8 | 13.41 |
| 07/10/2026 20:48 | 38 | 13.41 |
| 07/10/2026 20:48 | 58 | 13.41 |
| 07/10/2026 20:48 | 2 | 13.41 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 1 | 13.42 |
| 07/10/2026 20:48 | 18 | 13.42 |
| 07/10/2026 20:48 | 1 | 13.42 |
| 07/10/2026 20:48 | 1 | 13.42 |
| 07/10/2026 20:48 | 1 | 13.42 |
| 07/10/2026 20:48 | 20 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:46 | 100 | 13.43 |
| 07/10/2026 20:46 | 100 | 13.43 |
| 07/10/2026 20:46 | 1 | 13.43 |
| 07/10/2026 20:46 | 2 | 13.43 |
| 07/10/2026 20:46 | 2 | 13.43 |
| 07/10/2026 20:46 | 100 | 13.43 |
| 07/10/2026 20:46 | 300 | 13.43 |
| 07/10/2026 20:46 | 30 | 13.43 |
| 07/10/2026 20:46 | 50 | 13.43 |
| 07/10/2026 20:46 | 188 | 13.43 |
| 07/10/2026 20:46 | 100 | 13.43 |
| 07/10/2026 20:46 | 6 | 13.445 |
| 07/10/2026 20:46 | 200 | 13.43 |
| 07/10/2026 20:46 | 87 | 13.43 |
| 07/10/2026 20:46 | 84 | 13.42 |
| 07/10/2026 20:46 | 90 | 13.42 |
| 07/10/2026 20:46 | 81 | 13.42 |
| 07/10/2026 20:46 | 4 | 13.42 |
| 07/10/2026 20:46 | 96 | 13.42 |
| 07/10/2026 20:46 | 67 | 13.42 |
| 07/10/2026 20:46 | 5 | 13.42 |
| 07/10/2026 20:46 | 10 | 13.42 |
| 07/10/2026 20:46 | 100 | 13.41 |
| 07/10/2026 20:46 | 98 | 13.41 |
| 07/10/2026 20:46 | 100 | 13.41 |
| 07/10/2026 20:46 | 50 | 13.41 |
| 07/10/2026 20:46 | 100 | 13.41 |
| 07/10/2026 20:46 | 38 | 13.41 |
| 07/10/2026 20:46 | 3 | 13.41 |
| 07/10/2026 20:46 | 2 | 13.41 |
| 07/10/2026 20:46 | 166 | 13.41 |
| 07/10/2026 20:44 | 10 | 13.41 |
| 07/10/2026 20:44 | 3 | 13.41 |
| 07/10/2026 20:44 | 87 | 13.41 |
| 07/10/2026 20:44 | 4 | 13.42 |
| 07/10/2026 20:44 | 10 | 13.42 |
| 07/10/2026 20:44 | 10 | 13.42 |
| 07/10/2026 20:44 | 38 | 13.42 |
| 07/10/2026 20:44 | 38 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 50 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 72 | 13.42 |
| 07/10/2026 20:44 | 49 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 52 | 13.42 |
| 07/10/2026 20:44 | 36 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 11 | 13.42 |
| 07/10/2026 20:44 | 5 | 13.42 |
| 07/10/2026 20:44 | 3 | 13.41 |
| 07/10/2026 20:44 | 64 | 13.41 |
| 07/10/2026 20:44 | 2 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 26 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 200 | 13.42 |
| 07/10/2026 20:43 | 28 | 13.42 |
| 07/10/2026 20:43 | 40 | 13.42 |
| 07/10/2026 20:43 | 60 | 13.42 |
| 07/10/2026 20:43 | 5 | 13.42 |
| 07/10/2026 20:43 | 12 | 13.42 |
| 07/10/2026 20:43 | 60 | 13.42 |
| 07/10/2026 20:41 | 40 | 13.42 |
| 07/10/2026 20:40 | 5 | 13.43 |
| 07/10/2026 20:40 | 5 | 13.43 |
| 07/10/2026 20:38 | 13 | 13.43 |
| 07/10/2026 20:38 | 3 | 13.43 |
| 07/10/2026 20:38 | 1 | 13.43 |
| 07/10/2026 20:38 | 20 | 13.43 |
| 07/10/2026 20:38 | 100 | 13.43 |
| 07/10/2026 20:38 | 200 | 13.43 |
| 07/10/2026 20:37 | 100 | 13.44 |
| 07/10/2026 20:37 | 5 | 13.44 |
| 07/10/2026 20:37 | 51 | 13.44 |
| 07/10/2026 20:36 | 4 | 13.44 |
| 07/10/2026 20:36 | 300 | 13.44 |
| 07/10/2026 20:36 | 100 | 13.44 |
| 07/10/2026 20:35 | 6 | 13.445 |
| 07/10/2026 20:35 | 38 | 13.445 |
| 07/10/2026 20:35 | 5 | 13.45 |
| 07/10/2026 20:35 | 10 | 13.45 |
| 07/10/2026 20:35 | 185 | 13.45 |
| 07/10/2026 20:35 | 100 | 13.45 |
| 07/10/2026 20:35 | 19 | 13.45 |
| 07/10/2026 20:35 | 3 | 13.45 |
| 07/10/2026 20:35 | 84 | 13.45 |
| 07/10/2026 20:35 | 405 | 13.45 |
| 07/10/2026 20:35 | 5 | 13.45 |
| 07/10/2026 20:34 | 5 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 6 | 13.45 |
| 07/10/2026 20:32 | 5 | 13.44 |
| 07/10/2026 20:32 | 100 | 13.43 |
| 07/10/2026 20:32 | 5 | 13.44 |
| 07/10/2026 20:31 | 100 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 96 | 13.44 |
| 07/10/2026 20:31 | 14 | 13.44 |
| 07/10/2026 20:31 | 10 | 13.44 |
| 07/10/2026 20:31 | 1 | 13.44 |
| 07/10/2026 20:31 | 100 | 13.44 |
| 07/10/2026 20:31 | 7 | 13.45 |
| 07/10/2026 20:29 | 2 | 13.45 |
| 07/10/2026 20:27 | 100 | 13.45 |
| 07/10/2026 20:27 | 200 | 13.45 |
| 07/10/2026 20:27 | 100 | 13.45 |
| 07/10/2026 20:27 | 2 | 13.45 |
| 07/10/2026 20:27 | 1 | 13.45 |
| 07/10/2026 20:27 | 1 | 13.45 |
| 07/10/2026 20:27 | 12 | 13.45 |
| 07/10/2026 20:27 | 1 | 13.45 |
| 07/10/2026 20:27 | 65 | 13.45 |
| 07/10/2026 20:26 | 2 | 13.45 |
| 07/10/2026 20:26 | 4 | 13.45 |
| 07/10/2026 20:26 | 100 | 13.45 |
| 07/10/2026 20:25 | 4 | 13.44 |
| 07/10/2026 20:25 | 4 | 13.44 |
| 07/10/2026 20:25 | 5 | 13.44 |
| 07/10/2026 20:25 | 77 | 13.44 |
| 07/10/2026 20:25 | 199 | 13.44 |
| 07/10/2026 20:25 | 9 | 13.44 |
| 07/10/2026 20:25 | 8 | 13.44 |
| 07/10/2026 20:25 | 69 | 13.44 |
| 07/10/2026 20:25 | 31 | 13.44 |
| 07/10/2026 20:25 | 32 | 13.44 |
| 07/10/2026 20:25 | 64 | 13.44 |
| 07/10/2026 20:25 | 62 | 13.44 |
| 07/10/2026 20:25 | 38 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.44 |
| 07/10/2026 20:25 | 50 | 13.44 |
| 07/10/2026 20:25 | 96 | 13.44 |
| 07/10/2026 20:25 | 50 | 13.44 |
| 07/10/2026 20:25 | 50 | 13.44 |
| 07/10/2026 20:25 | 50 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.44 |
| 07/10/2026 20:25 | 200 | 13.44 |
| 07/10/2026 20:25 | 50 | 13.44 |
| 07/10/2026 20:24 | 100 | 13.44 |
| 07/10/2026 20:24 | 40 | 13.44 |
| 07/10/2026 20:24 | 24 | 13.44 |
| 07/10/2026 20:24 | 4 | 13.44 |
| 07/10/2026 20:24 | 4 | 13.44 |
| 07/10/2026 20:24 | 3 | 13.44 |
| 07/10/2026 20:24 | 80 | 13.44 |
| 07/10/2026 20:24 | 4 | 13.44 |
| 07/10/2026 20:24 | 100 | 13.44 |
| 07/10/2026 20:22 | 100 | 13.43 |
| 07/10/2026 20:22 | 4 | 13.43 |
| 07/10/2026 20:22 | 99 | 13.43 |
| 07/10/2026 20:22 | 8 | 13.43 |
| 07/10/2026 20:22 | 7 | 13.43 |
| 07/10/2026 20:22 | 100 | 13.43 |
| 07/10/2026 20:22 | 4 | 13.43 |
| 07/10/2026 20:22 | 6 | 13.42 |
| 07/10/2026 20:21 | 50 | 13.42 |
| 07/10/2026 20:21 | 100 | 13.42 |
| 07/10/2026 20:21 | 100 | 13.42 |
| 07/10/2026 20:21 | 100 | 13.42 |
| 07/10/2026 20:21 | 8 | 13.42 |
| 07/10/2026 20:21 | 92 | 13.42 |
| 07/10/2026 20:21 | 5 | 13.42 |
| 07/10/2026 20:21 | 3 | 13.42 |
| 07/10/2026 20:21 | 100 | 13.42 |
| 07/10/2026 20:21 | 100 | 13.42 |
| 07/10/2026 20:20 | 100 | 13.43 |
| 07/10/2026 20:20 | 100 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 14 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 41 | 13.43 |
| 07/10/2026 20:20 | 100 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 100 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 4 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 100 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 2 | 13.43 |
| 07/10/2026 20:20 | 41 | 13.43 |
| 07/10/2026 20:20 | 1 | 13.43 |
| 07/10/2026 20:20 | 24 | 13.43 |
| 07/10/2026 20:19 | 41 | 13.43 |
| 07/10/2026 20:19 | 200 | 13.43 |
| 07/10/2026 20:19 | 100 | 13.43 |
| 07/10/2026 20:19 | 100 | 13.43 |
| 07/10/2026 20:19 | 5 | 13.43 |
| 07/10/2026 20:19 | 100 | 13.43 |
| 07/10/2026 20:19 | 200 | 13.43 |
| 07/10/2026 20:19 | 100 | 13.43 |
| 07/10/2026 20:19 | 4 | 13.43 |
| 07/10/2026 20:19 | 9 | 13.43 |
| 07/10/2026 20:19 | 3 | 13.43 |
| 07/10/2026 20:19 | 4 | 13.42 |
| 07/10/2026 20:16 | 100 | 13.425 |
| 07/10/2026 20:16 | 100 | 13.43 |
| 07/10/2026 20:16 | 100 | 13.43 |
| 07/10/2026 20:16 | 50 | 13.43 |
| 07/10/2026 20:16 | 100 | 13.43 |
| 07/10/2026 20:16 | 100 | 13.43 |
| 07/10/2026 20:16 | 100 | 13.43 |
| 07/10/2026 20:16 | 6 | 13.43 |
| 07/10/2026 20:16 | 100 | 13.44 |
| 07/10/2026 20:16 | 100 | 13.44 |
| 07/10/2026 20:16 | 99 | 13.44 |
| 07/10/2026 20:16 | 25 | 13.44 |
| 07/10/2026 20:16 | 1 | 13.44 |
| 07/10/2026 20:16 | 17 | 13.44 |
| 07/10/2026 20:16 | 300 | 13.44 |
| 07/10/2026 20:16 | 309 | 13.44 |
| 07/10/2026 20:16 | 838 | 13.44 |
| 07/10/2026 20:16 | 1 | 13.45 |
| 07/10/2026 20:16 | 4 | 13.44 |
| 07/10/2026 20:16 | 13 | 13.44 |
| 07/10/2026 20:16 | 10 | 13.44 |
| 07/10/2026 20:16 | 100 | 13.44 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 10 | 13.43 |
| 07/10/2026 20:15 | 68 | 13.43 |
| 07/10/2026 20:15 | 72 | 13.43 |
| 07/10/2026 20:15 | 6 | 13.43 |
| 07/10/2026 20:15 | 7 | 13.43 |
| 07/10/2026 20:14 | 4 | 13.42 |
| 07/10/2026 20:14 | 4 | 13.42 |
| 07/10/2026 20:14 | 4 | 13.415 |
| 07/10/2026 20:14 | 10 | 13.415 |
| 07/10/2026 20:13 | 55 | 13.41 |
| 07/10/2026 20:13 | 4 | 13.41 |
| 07/10/2026 20:10 | 100 | 13.40 |
| 07/10/2026 20:10 | 100 | 13.39 |
| 07/10/2026 20:10 | 4 | 13.39 |
| 07/10/2026 20:10 | 4 | 13.39 |
| 07/10/2026 20:10 | 2 | 13.39 |
| 07/10/2026 20:10 | 2 | 13.39 |
| 07/10/2026 20:10 | 100 | 13.39 |
| 07/10/2026 20:08 | 100 | 13.38 |
| 07/10/2026 20:08 | 4 | 13.38 |
| 07/10/2026 20:08 | 9 | 13.38 |
| 07/10/2026 20:08 | 8 | 13.38 |
| 07/10/2026 20:08 | 4 | 13.38 |
| 07/10/2026 20:08 | 4 | 13.38 |
| 07/10/2026 20:08 | 200 | 13.38 |
| 07/10/2026 20:08 | 10 | 13.38 |
| 07/10/2026 20:08 | 200 | 13.38 |
| 07/10/2026 20:08 | 182 | 13.37 |
| 07/10/2026 20:08 | 4 | 13.37 |
| 07/10/2026 20:07 | 150 | 13.37 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 113 | 13.37 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 38 | 13.365 |
| 07/10/2026 20:07 | 37 | 13.37 |
| 07/10/2026 20:07 | 1 | 13.37 |
| 07/10/2026 20:07 | 13 | 13.37 |
| 07/10/2026 20:07 | 1 | 13.37 |
| 07/10/2026 20:07 | 14 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.37 |
| 07/10/2026 20:07 | 6 | 13.37 |
| 07/10/2026 20:07 | 13 | 13.37 |
| 07/10/2026 20:07 | 6 | 13.37 |
| 07/10/2026 20:07 | 30 | 13.37 |
| 07/10/2026 20:07 | 6 | 13.37 |
| 07/10/2026 20:07 | 63 | 13.37 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 18 | 13.37 |
| 07/10/2026 20:07 | 11 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.37 |
| 07/10/2026 20:07 | 19 | 13.37 |
| 07/10/2026 20:07 | 19 | 13.37 |
| 07/10/2026 20:07 | 45 | 13.37 |
| 07/10/2026 20:07 | 55 | 13.37 |
| 07/10/2026 20:07 | 16 | 13.37 |
| 07/10/2026 20:07 | 55 | 13.37 |
| 07/10/2026 20:07 | 74 | 13.38 |
| 07/10/2026 20:07 | 25 | 13.38 |
| 07/10/2026 20:07 | 74 | 13.38 |
| 07/10/2026 20:07 | 100 | 13.38 |
| 07/10/2026 20:07 | 74 | 13.37 |
| 07/10/2026 20:07 | 29 | 13.37 |
| 07/10/2026 20:07 | 40 | 13.37 |
| 07/10/2026 20:07 | 55 | 13.37 |
| 07/10/2026 20:07 | 16 | 13.37 |
| 07/10/2026 20:07 | 47 | 13.37 |
| 07/10/2026 20:07 | 29 | 13.37 |
| 07/10/2026 20:07 | 55 | 13.38 |
| 07/10/2026 20:07 | 22 | 13.38 |
| 07/10/2026 20:07 | 7 | 13.37 |
| 07/10/2026 20:07 | 130 | 13.37 |
| 07/10/2026 20:07 | 93 | 13.37 |
| 07/10/2026 20:07 | 63 | 13.37 |
| 07/10/2026 20:07 | 126 | 13.38 |
| 07/10/2026 20:07 | 74 | 13.38 |
| 07/10/2026 20:07 | 17 | 13.38 |
| 07/10/2026 20:07 | 2 | 13.38 |
| 07/10/2026 20:07 | 1 | 13.375 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 29 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.37 |
| 07/10/2026 20:07 | 62 | 13.38 |
| 07/10/2026 20:07 | 74 | 13.38 |
| 07/10/2026 20:07 | 100 | 13.38 |
| 07/10/2026 20:07 | 100 | 13.38 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 100 | 13.37 |
| 07/10/2026 20:07 | 7 | 13.37 |
| 07/10/2026 20:07 | 88 | 13.37 |
| 07/10/2026 20:06 | 76 | 13.38 |
| 07/10/2026 20:06 | 4 | 13.38 |
| 07/10/2026 20:06 | 76 | 13.38 |
| 07/10/2026 20:06 | 502 | 13.38 |
| 07/10/2026 20:06 | 208 | 13.38 |
| 07/10/2026 20:06 | 49 | 13.38 |
| 07/10/2026 20:06 | 45 | 13.38 |
| 07/10/2026 20:06 | 96 | 13.38 |
| 07/10/2026 20:06 | 4 | 13.38 |
| 07/10/2026 20:05 | 20 | 13.37 |
| 07/10/2026 20:05 | 56 | 13.37 |
| 07/10/2026 20:05 | 116 | 13.37 |
| 07/10/2026 20:05 | 105 | 13.37 |
| 07/10/2026 20:05 | 49 | 13.37 |
| 07/10/2026 20:05 | 81 | 13.36 |
| 07/10/2026 20:05 | 18 | 13.36 |
| 07/10/2026 20:05 | 100 | 13.37 |
| 07/10/2026 20:05 | 62 | 13.375 |
| 07/10/2026 20:05 | 38 | 13.375 |
| 07/10/2026 20:04 | 1 | 13.37 |
| 07/10/2026 20:04 | 100 | 13.37 |
| 07/10/2026 20:03 | 54 | 13.36 |
| 07/10/2026 20:03 | 54 | 13.36 |
| 07/10/2026 20:03 | 67 | 13.36 |
| 07/10/2026 20:02 | 200 | 13.35 |
| 07/10/2026 20:02 | 5 | 13.35 |
| 07/10/2026 20:02 | 88 | 13.35 |
| 07/10/2026 20:02 | 74 | 13.35 |
| 07/10/2026 20:02 | 76 | 13.35 |
| 07/10/2026 20:02 | 80 | 13.35 |
| 07/10/2026 20:02 | 5 | 13.34 |
| 07/10/2026 20:02 | 200 | 13.33 |
| 07/10/2026 20:02 | 3 | 13.33 |
| 07/10/2026 20:02 | 96 | 13.33 |
| 07/10/2026 20:02 | 92 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 68 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 8 | 13.30 |
| 07/10/2026 20:02 | 24 | 13.30 |
| 07/10/2026 20:02 | 76 | 13.30 |
| 07/10/2026 20:02 | 56 | 13.30 |
| 07/10/2026 20:02 | 44 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 88 | 13.30 |
| 07/10/2026 20:02 | 12 | 13.30 |
| 07/10/2026 20:02 | 88 | 13.30 |
| 07/10/2026 20:02 | 12 | 13.30 |
| 07/10/2026 20:02 | 88 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 8 | 13.30 |
| 07/10/2026 20:02 | 92 | 13.30 |
| 07/10/2026 20:02 | 8 | 13.30 |
| 07/10/2026 20:02 | 92 | 13.30 |
| 07/10/2026 20:02 | 8 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 2576 | 13.30 |
| 07/10/2026 20:02 | 24 | 13.30 |
| 07/10/2026 20:02 | 76 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 62 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 38 | 13.30 |
| 07/10/2026 20:02 | 62 | 13.30 |
| 07/10/2026 20:02 | 38 | 13.30 |
| 07/10/2026 20:02 | 62 | 13.30 |
| 07/10/2026 20:02 | 38 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 32 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 51 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 331 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 345 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 130 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.31 |
| 07/10/2026 20:02 | 2 | 13.31 |
| 07/10/2026 20:02 | 80 | 13.31 |
| 07/10/2026 20:02 | 10 | 13.32 |
| 07/10/2026 20:02 | 90 | 13.32 |
| 07/10/2026 20:02 | 100 | 13.32 |
| 07/10/2026 20:02 | 100 | 13.33 |
| 07/10/2026 20:02 | 300 | 13.325 |
| 07/10/2026 20:02 | 100 | 13.32 |
| 07/10/2026 20:02 | 100 | 13.32 |
| 07/10/2026 20:02 | 100 | 13.32 |
| 07/10/2026 20:02 | 100 | 13.33 |
| 07/10/2026 20:02 | 45 | 13.33 |
| 07/10/2026 20:02 | 2 | 13.33 |
| 07/10/2026 20:02 | 38 | 13.33 |
| 07/10/2026 20:02 | 6 | 13.33 |
| 07/10/2026 20:02 | 95 | 13.34 |
| 07/10/2026 20:02 | 63 | 13.33 |
| 07/10/2026 20:02 | 7 | 13.33 |
| 07/10/2026 20:02 | 11 | 13.33 |
| 07/10/2026 20:02 | 6 | 13.33 |
| 07/10/2026 20:02 | 95 | 13.34 |
| 07/10/2026 20:02 | 44 | 13.35 |
| 07/10/2026 20:02 | 70 | 13.34 |
| 07/10/2026 20:02 | 70 | 13.33 |
| 07/10/2026 20:02 | 24 | 13.35 |
| 07/10/2026 20:02 | 6 | 13.34 |
| 07/10/2026 20:02 | 94 | 13.34 |
| 07/10/2026 20:02 | 81 | 13.33 |
| 07/10/2026 20:02 | 100 | 13.33 |
| 07/10/2026 20:02 | 100 | 13.34 |
| 07/10/2026 20:02 | 6 | 13.34 |
| 07/10/2026 20:02 | 1 | 13.34 |
| 07/10/2026 20:02 | 100 | 13.34 |
| 07/10/2026 20:02 | 30 | 13.35 |
| 07/10/2026 20:02 | 31 | 13.35 |
| 07/10/2026 20:02 | 70 | 13.35 |
| 07/10/2026 20:02 | 79 | 13.35 |
| 07/10/2026 20:02 | 24 | 13.35 |
| 07/10/2026 20:02 | 74 | 13.35 |
| 07/10/2026 20:02 | 5 | 13.35 |
| 07/10/2026 20:02 | 24 | 13.36 |
| 07/10/2026 20:02 | 76 | 13.36 |
| 07/10/2026 20:02 | 138 | 13.365 |
| 07/10/2026 20:02 | 103 | 13.365 |
| 07/10/2026 20:02 | 59 | 13.365 |
| 07/10/2026 20:02 | 100 | 13.365 |
| 07/10/2026 20:02 | 100 | 13.365 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 400 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 261 | 13.38 |
| 07/10/2026 20:01 | 200 | 13.37 |
| 07/10/2026 20:01 | 1118 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 177 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 1866 | 13.35 |
| 07/10/2026 20:01 | 12 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 120 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 417 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 274 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 5 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 71 | 13.35 |
| 07/10/2026 20:01 | 29 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 62 | 13.35 |
| 07/10/2026 20:01 | 14 | 13.35 |
| 07/10/2026 20:01 | 24 | 13.35 |
| 07/10/2026 20:01 | 38 | 13.35 |
| 07/10/2026 20:01 | 14 | 13.35 |
| 07/10/2026 20:01 | 48 | 13.35 |
| 07/10/2026 20:01 | 14 | 13.35 |
| 07/10/2026 20:01 | 38 | 13.35 |
| 07/10/2026 20:01 | 62 | 13.35 |
| 07/10/2026 20:01 | 38 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 54 | 13.35 |
| 07/10/2026 20:01 | 46 | 13.35 |
| 07/10/2026 20:01 | 35 | 13.35 |
| 07/10/2026 20:01 | 19 | 13.35 |
| 07/10/2026 20:01 | 81 | 13.35 |
| 07/10/2026 20:01 | 19 | 13.35 |
| 07/10/2026 20:01 | 8 | 13.35 |
| 07/10/2026 20:01 | 46 | 13.35 |
| 07/10/2026 20:01 | 54 | 13.35 |
| 07/10/2026 20:01 | 27 | 13.35 |
| 07/10/2026 20:01 | 54 | 13.35 |
| 07/10/2026 20:01 | 46 | 13.35 |
| 07/10/2026 20:01 | 54 | 13.35 |
| 07/10/2026 20:01 | 19 | 13.35 |
| 07/10/2026 20:01 | 81 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 259 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 38 | 13.35 |
| 07/10/2026 20:01 | 12 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 2286 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 10 | 13.35 |
| 07/10/2026 20:01 | 90 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 872 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 5 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 274 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 744 | 13.35 |
| 07/10/2026 20:01 | 5 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 804 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 147 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 466 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 34 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 2600 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 369 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 294 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 232 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 178 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 178 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 22 | 13.35 |
| 07/10/2026 20:01 | 31 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 11 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 84 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 84 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 24 | 13.35 |
| 07/10/2026 20:01 | 10 | 13.35 |
| 07/10/2026 20:01 | 32 | 13.35 |
| 07/10/2026 20:01 | 48 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 32 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 5 | 13.36 |
| 07/10/2026 20:01 | 43 | 13.36 |
| 07/10/2026 20:01 | 5 | 13.36 |
| 07/10/2026 20:01 | 200 | 13.36 |
| 07/10/2026 20:01 | 73 | 13.36 |
| 07/10/2026 20:01 | 73 | 13.36 |
| 07/10/2026 20:01 | 200 | 13.36 |
| 07/10/2026 20:01 | 24 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 5 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 2 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 5 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 7 | 13.36 |
| 07/10/2026 20:01 | 3 | 13.36 |
| 07/10/2026 20:01 | 20 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.37 |
| 07/10/2026 20:01 | 94 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 94 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 200 | 13.36 |
| 07/10/2026 20:01 | 42 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 32 | 13.37 |
| 07/10/2026 20:01 | 200 | 13.37 |
| 07/10/2026 20:01 | 53 | 13.37 |
| 07/10/2026 20:01 | 32 | 13.37 |
| 07/10/2026 20:01 | 200 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 200 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 20 | 13.37 |
| 07/10/2026 20:01 | 53 | 13.37 |
| 07/10/2026 20:01 | 63 | 13.37 |
| 07/10/2026 20:01 | 63 | 13.37 |
| 07/10/2026 20:01 | 37 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 53 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 99 | 13.37 |
| 07/10/2026 20:01 | 101 | 13.37 |
| 07/10/2026 20:01 | 53 | 13.38 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 94 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 42 | 13.36 |
| 07/10/2026 20:01 | 200 | 13.36 |
| 07/10/2026 20:01 | 12 | 13.35 |
| 07/10/2026 20:01 | 94 | 13.35 |
| 07/10/2026 20:01 | 20 | 13.35 |
| 07/10/2026 20:01 | 25 | 13.35 |
| 07/10/2026 20:01 | 42 | 13.35 |
| 07/10/2026 20:01 | 21 | 13.36 |
| 07/10/2026 20:01 | 32 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 8 | 13.36 |
| 07/10/2026 20:01 | 113 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 97 | 13.35 |
| 07/10/2026 20:01 | 3 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 18 | 13.35 |
| 07/10/2026 20:01 | 35 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 18 | 13.35 |
| 07/10/2026 20:01 | 35 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 99 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 53 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 53 | 13.36 |
| 07/10/2026 20:01 | 96 | 13.36 |
| 07/10/2026 20:01 | 96 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 53 | 13.35 |
| 07/10/2026 20:01 | 53 | 13.35 |
| 07/10/2026 20:01 | 53 | 13.35 |
| 07/10/2026 20:01 | 161 | 13.35 |
| 07/10/2026 20:01 | 53 | 13.35 |
| 07/10/2026 20:01 | 39 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 100 | 13.35 |
| 07/10/2026 20:01 | 20 | 13.35 |
| 07/10/2026 20:01 | 76 | 13.35 |
| 07/10/2026 20:01 | 4 | 13.36 |
| 07/10/2026 20:01 | 100 | 13.36 |
| 07/10/2026 20:01 | 3 | 13.36 |
| 07/10/2026 20:01 | 200 | 13.365 |
| 07/10/2026 20:01 | 107 | 13.37 |
| 07/10/2026 20:01 | 109 | 13.37 |
| 07/10/2026 20:01 | 89 | 13.37 |
| 07/10/2026 20:01 | 100 | 13.37 |
| 07/10/2026 20:01 | 2 | 13.38 |
| 07/10/2026 20:01 | 2 | 13.38 |
| 07/10/2026 20:01 | 2 | 13.38 |
| 07/10/2026 20:01 | 200 | 13.39 |
| 07/10/2026 20:01 | 98 | 13.39 |
| 07/10/2026 20:01 | 43 | 13.39 |
| 07/10/2026 20:01 | 5 | 13.39 |
| 07/10/2026 20:01 | 2 | 13.39 |
| 07/10/2026 20:00 | 1 | 13.39 |
| 07/10/2026 20:00 | 1 | 13.39 |
| 07/10/2026 20:00 | 1 | 13.39 |
| 07/10/2026 19:59 | 17 | 13.39 |
| 07/10/2026 19:58 | 8 | 13.39 |
| 07/10/2026 19:58 | 100 | 13.39 |
| 07/10/2026 19:58 | 32 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 25 | 13.39 |
| 07/10/2026 19:58 | 21 | 13.39 |
| 07/10/2026 19:58 | 3 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 98 | 13.39 |
| 07/10/2026 19:58 | 24 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 100 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 97 | 13.39 |
| 07/10/2026 19:58 | 1 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 1 | 13.40 |
| 07/10/2026 19:57 | 1 | 13.40 |
| 07/10/2026 19:57 | 76 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 2 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 1 | 13.41 |
| 07/10/2026 19:56 | 100 | 13.41 |
| 07/10/2026 19:56 | 18 | 13.41 |
| 07/10/2026 19:56 | 100 | 13.41 |
| 07/10/2026 19:56 | 1 | 13.42 |
| 07/10/2026 19:56 | 34 | 13.42 |
| 07/10/2026 19:55 | 4 | 13.42 |
| 07/10/2026 19:55 | 1 | 13.42 |
| 07/10/2026 19:55 | 5 | 13.42 |
| 07/10/2026 19:55 | 1 | 13.42 |
| 07/10/2026 19:55 | 4 | 13.42 |
| 07/10/2026 19:55 | 11 | 13.42 |
| 07/10/2026 19:55 | 6 | 13.42 |
| 07/10/2026 19:55 | 1 | 13.42 |
| 07/10/2026 19:55 | 10 | 13.42 |
| 07/10/2026 19:55 | 5 | 13.41 |
| 07/10/2026 19:54 | 3 | 13.40 |
| 07/10/2026 19:53 | 3 | 13.39 |
| 07/10/2026 19:53 | 2 | 13.40 |
| 07/10/2026 19:53 | 5 | 13.39 |
| 07/10/2026 19:52 | 100 | 13.39 |
| 07/10/2026 19:52 | 108 | 13.39 |
| 07/10/2026 19:52 | 8 | 13.39 |
| 07/10/2026 19:52 | 100 | 13.39 |
| 07/10/2026 19:52 | 3 | 13.39 |
| 07/10/2026 19:52 | 92 | 13.39 |
| 07/10/2026 19:52 | 20 | 13.39 |
| 07/10/2026 19:52 | 100 | 13.39 |
| 07/10/2026 19:49 | 100 | 13.41 |
| 07/10/2026 19:49 | 31 | 13.41 |
| 07/10/2026 19:49 | 38 | 13.41 |
| 07/10/2026 19:49 | 38 | 13.40 |
| 07/10/2026 19:49 | 2 | 13.40 |
| 07/10/2026 19:49 | 3 | 13.40 |
| 07/10/2026 19:49 | 1 | 13.40 |
| 07/10/2026 19:49 | 82 | 13.40 |
| 07/10/2026 19:49 | 5 | 13.40 |
| 07/10/2026 19:49 | 100 | 13.40 |
| 07/10/2026 19:49 | 2 | 13.39 |
| 07/10/2026 19:49 | 47 | 13.39 |
| 07/10/2026 19:49 | 5 | 13.39 |
| 07/10/2026 19:48 | 300 | 13.37 |
| 07/10/2026 19:48 | 300 | 13.38 |
| 07/10/2026 19:48 | 100 | 13.39 |
| 07/10/2026 19:48 | 100 | 13.39 |
| 07/10/2026 19:48 | 1 | 13.395 |
| 07/10/2026 19:48 | 47 | 13.40 |
| 07/10/2026 19:48 | 38 | 13.40 |
| 07/10/2026 19:48 | 54 | 13.40 |
| 07/10/2026 19:48 | 39 | 13.40 |
| 07/10/2026 19:48 | 61 | 13.40 |
| 07/10/2026 19:48 | 26 | 13.40 |
| 07/10/2026 19:48 | 13 | 13.40 |
| 07/10/2026 19:48 | 61 | 13.40 |
| 07/10/2026 19:48 | 26 | 13.40 |
| 07/10/2026 19:48 | 74 | 13.40 |
| 07/10/2026 19:48 | 26 | 13.40 |
| 07/10/2026 19:48 | 74 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 10 | 13.40 |
| 07/10/2026 19:48 | 90 | 13.40 |
| 07/10/2026 19:48 | 10 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 76 | 13.40 |
| 07/10/2026 19:48 | 24 | 13.40 |
| 07/10/2026 19:48 | 76 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 38 | 13.40 |
| 07/10/2026 19:48 | 2500 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 76 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 76 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.395 |
| 07/10/2026 19:48 | 5 | 13.40 |
| 07/10/2026 19:48 | 64 | 13.40 |
| 07/10/2026 19:48 | 12 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 150 | 13.40 |
| 07/10/2026 19:48 | 300 | 13.405 |
| 07/10/2026 19:48 | 47 | 13.41 |
| 07/10/2026 19:48 | 150 | 13.40 |
| 07/10/2026 19:48 | 47 | 13.40 |
| 07/10/2026 19:48 | 100 | 13.40 |
| 07/10/2026 19:48 | 59 | 13.41 |
| 07/10/2026 19:48 | 53 | 13.41 |
| 07/10/2026 19:48 | 47 | 13.41 |
| 07/10/2026 19:48 | 300 | 13.41 |
| 07/10/2026 19:48 | 52 | 13.41 |
| 07/10/2026 19:48 | 1 | 13.41 |
| 07/10/2026 19:48 | 47 | 13.41 |
| 07/10/2026 19:48 | 1 | 13.41 |
| 07/10/2026 19:48 | 100 | 13.41 |
| 07/10/2026 19:48 | 100 | 13.41 |
| 07/10/2026 19:48 | 100 | 13.41 |
| 07/10/2026 19:48 | 2 | 13.41 |
| 07/10/2026 19:48 | 200 | 13.41 |
| 07/10/2026 19:48 | 300 | 13.41 |
| 07/10/2026 19:48 | 15 | 13.41 |
| 07/10/2026 19:48 | 100 | 13.41 |
| 07/10/2026 19:48 | 2 | 13.42 |
| 07/10/2026 19:48 | 1 | 13.42 |
| 07/10/2026 19:48 | 1 | 13.42 |
| 07/10/2026 19:48 | 1 | 13.42 |
| 07/10/2026 19:48 | 100 | 13.42 |
| 07/10/2026 19:48 | 50 | 13.42 |
| 07/10/2026 19:48 | 1 | 13.42 |
| 07/10/2026 19:47 | 38 | 13.43 |
| 07/10/2026 19:47 | 2 | 13.43 |
| 07/10/2026 19:47 | 2 | 13.43 |
| 07/10/2026 19:47 | 3 | 13.42 |
| 07/10/2026 19:47 | 24 | 13.42 |
| 07/10/2026 19:47 | 76 | 13.42 |
| 07/10/2026 19:47 | 65 | 13.42 |
| 07/10/2026 19:47 | 99 | 13.42 |
| 07/10/2026 19:47 | 1 | 13.42 |
| 07/10/2026 19:47 | 100 | 13.43 |
| 07/10/2026 19:47 | 2 | 13.43 |
| 07/10/2026 19:47 | 100 | 13.43 |
| 07/10/2026 19:47 | 1 | 13.43 |
| 07/10/2026 19:47 | 9 | 13.43 |
| 07/10/2026 19:47 | 100 | 13.43 |
| 07/10/2026 19:47 | 100 | 13.43 |
| 07/10/2026 19:46 | 16 | 13.435 |
| 07/10/2026 19:46 | 1 | 13.435 |
| 07/10/2026 19:46 | 9 | 13.435 |
| 07/10/2026 19:46 | 10 | 13.435 |
| 07/10/2026 19:46 | 38 | 13.435 |
| 07/10/2026 19:46 | 38 | 13.435 |
| 07/10/2026 19:46 | 3 | 13.43 |
| 07/10/2026 19:46 | 98 | 13.43 |
| 07/10/2026 19:46 | 5 | 13.43 |
| 07/10/2026 19:46 | 30 | 13.43 |
| 07/10/2026 19:46 | 180 | 13.43 |
| 07/10/2026 19:46 | 100 | 13.43 |
| 07/10/2026 19:45 | 70 | 13.42 |
| 07/10/2026 19:45 | 6 | 13.42 |
| 07/10/2026 19:45 | 94 | 13.42 |
| 07/10/2026 19:45 | 56 | 13.42 |
| 07/10/2026 19:45 | 56 | 13.42 |
| 07/10/2026 19:45 | 100 | 13.42 |
| 07/10/2026 19:45 | 100 | 13.42 |
| 07/10/2026 19:45 | 120 | 13.42 |
| 07/10/2026 19:45 | 2 | 13.41 |
| 07/10/2026 19:45 | 180 | 13.41 |
| 07/10/2026 19:45 | 100 | 13.41 |
| 07/10/2026 19:45 | 1 | 13.40 |
| 07/10/2026 19:45 | 5 | 13.40 |
| 07/10/2026 19:45 | 2 | 13.40 |
| 07/10/2026 19:43 | 22 | 13.39 |
| 07/10/2026 19:43 | 62 | 13.39 |
| 07/10/2026 19:43 | 84 | 13.39 |
| 07/10/2026 19:43 | 6 | 13.39 |
| 07/10/2026 19:43 | 3 | 13.39 |
| 07/10/2026 19:43 | 1 | 13.39 |
| 07/10/2026 19:43 | 5 | 13.38 |
| 07/10/2026 19:42 | 2 | 13.38 |
| 07/10/2026 19:42 | 200 | 13.38 |
| 07/10/2026 19:42 | 60 | 13.38 |
| 07/10/2026 19:42 | 20 | 13.38 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 62 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 38 | 13.39 |
| 07/10/2026 19:42 | 151 | 13.39 |
| 07/10/2026 19:42 | 56 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.395 |
| 07/10/2026 19:42 | 100 | 13.395 |
| 07/10/2026 19:42 | 100 | 13.395 |
| 07/10/2026 19:42 | 56 | 13.39 |
| 07/10/2026 19:42 | 52 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 2 | 13.39 |
| 07/10/2026 19:42 | 107 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 62 | 13.39 |
| 07/10/2026 19:42 | 29 | 13.40 |
| 07/10/2026 19:42 | 107 | 13.40 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 2 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 1 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 58 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.39 |
| 07/10/2026 19:42 | 62 | 13.39 |
| 07/10/2026 19:42 | 100 | 13.40 |
| 07/10/2026 19:42 | 100 | 13.40 |
| 07/10/2026 19:42 | 100 | 13.40 |
| 07/10/2026 19:42 | 100 | 13.40 |
| 07/10/2026 19:40 | 10 | 13.39 |
| 07/10/2026 19:40 | 2 | 13.39 |
| 07/10/2026 19:40 | 100 | 13.38 |
| 07/10/2026 19:40 | 2 | 13.36 |
| 07/10/2026 19:40 | 10 | 13.36 |
| 07/10/2026 19:40 | 15 | 13.36 |
| 07/10/2026 19:39 | 20 | 13.35 |
| 07/10/2026 19:39 | 120 | 13.35 |
| 07/10/2026 19:39 | 100 | 13.35 |
| 07/10/2026 19:39 | 63 | 13.35 |
| 07/10/2026 19:39 | 62 | 13.34 |
| 07/10/2026 19:39 | 38 | 13.34 |
| 07/10/2026 19:39 | 100 | 13.35 |
| 07/10/2026 19:39 | 60 | 13.35 |
| 07/10/2026 19:39 | 100 | 13.35 |
| 07/10/2026 19:39 | 100 | 13.35 |
| 07/10/2026 19:39 | 6 | 13.35 |
| 07/10/2026 19:39 | 119 | 13.36 |
| 07/10/2026 19:39 | 100 | 13.36 |
| 07/10/2026 19:39 | 100 | 13.36 |
| 07/10/2026 19:39 | 100 | 13.36 |
| 07/10/2026 19:39 | 168 | 13.36 |
| 07/10/2026 19:39 | 32 | 13.36 |
| 07/10/2026 19:39 | 65 | 13.36 |
| 07/10/2026 19:39 | 50 | 13.36 |
| 07/10/2026 19:39 | 100 | 13.37 |
| 07/10/2026 19:39 | 100 | 13.37 |
| 07/10/2026 19:39 | 100 | 13.37 |
| 07/10/2026 19:39 | 10 | 13.37 |
| 07/10/2026 19:39 | 56 | 13.37 |
| 07/10/2026 19:39 | 100 | 13.38 |
| 07/10/2026 19:39 | 100 | 13.38 |
| 07/10/2026 19:39 | 100 | 13.38 |
| 07/10/2026 19:39 | 3 | 13.38 |
| 07/10/2026 19:39 | 100 | 13.375 |
| 07/10/2026 19:39 | 100 | 13.375 |
| 07/10/2026 19:39 | 100 | 13.37 |
| 07/10/2026 19:39 | 20 | 13.36 |
| 07/10/2026 19:39 | 100 | 13.36 |
| 07/10/2026 19:39 | 92 | 13.36 |
| 07/10/2026 19:39 | 8 | 13.36 |
| 07/10/2026 19:39 | 9 | 13.35 |
| 07/10/2026 19:39 | 100 | 13.35 |
| 07/10/2026 19:39 | 19 | 13.35 |
| 07/10/2026 19:39 | 100 | 13.345 |
| 07/10/2026 19:39 | 100 | 13.345 |
| 07/10/2026 19:39 | 100 | 13.345 |
| 07/10/2026 19:39 | 56 | 13.34 |
| 07/10/2026 19:39 | 16 | 13.34 |
| 07/10/2026 19:39 | 90 | 13.34 |
| 07/10/2026 19:39 | 62 | 13.335 |
| 07/10/2026 19:39 | 38 | 13.335 |
| 07/10/2026 19:39 | 62 | 13.335 |
| 07/10/2026 19:39 | 38 | 13.335 |
| 07/10/2026 19:39 | 62 | 13.335 |
| 07/10/2026 19:39 | 1 | 13.34 |
| 07/10/2026 19:39 | 4 | 13.34 |
| 07/10/2026 19:39 | 96 | 13.34 |
| 07/10/2026 19:39 | 100 | 13.34 |
| 07/10/2026 19:39 | 100 | 13.34 |
| 07/10/2026 19:39 | 1 | 13.34 |
| 07/10/2026 19:39 | 100 | 13.34 |
| 07/10/2026 19:39 | 100 | 13.345 |
| 07/10/2026 19:39 | 100 | 13.345 |
| 07/10/2026 19:39 | 38 | 13.345 |
| 07/10/2026 19:38 | 10 | 13.345 |
| 07/10/2026 19:38 | 10 | 13.345 |
| 07/10/2026 19:38 | 10 | 13.345 |
| 07/10/2026 19:38 | 29 | 13.345 |
| 07/10/2026 19:38 | 100 | 13.345 |
| 07/10/2026 19:38 | 38 | 13.345 |
| 07/10/2026 19:38 | 38 | 13.345 |
| 07/10/2026 19:38 | 100 | 13.35 |
| 07/10/2026 19:38 | 100 | 13.35 |
| 07/10/2026 19:38 | 100 | 13.35 |
| 07/10/2026 19:38 | 1 | 13.35 |
| 07/10/2026 19:38 | 100 | 13.355 |
| 07/10/2026 19:38 | 16 | 13.35 |
| 07/10/2026 19:38 | 48 | 13.35 |
| 07/10/2026 19:38 | 1 | 13.35 |
| 07/10/2026 19:38 | 1 | 13.35 |
| 07/10/2026 19:38 | 1 | 13.35 |
| 07/10/2026 19:38 | 87 | 13.35 |
| 07/10/2026 19:38 | 92 | 13.35 |
| 07/10/2026 19:38 | 100 | 13.35 |
| 07/10/2026 19:38 | 23 | 13.35 |
| 07/10/2026 19:38 | 120 | 13.35 |
| 07/10/2026 19:38 | 2000 | 13.35 |
| 07/10/2026 19:38 | 1 | 13.34 |
| 07/10/2026 19:38 | 100 | 13.34 |
| 07/10/2026 19:38 | 100 | 13.34 |
| 07/10/2026 19:38 | 100 | 13.34 |
| 07/10/2026 19:38 | 94 | 13.345 |
| 07/10/2026 19:38 | 100 | 13.33 |
| 07/10/2026 19:38 | 88 | 13.33 |
| 07/10/2026 19:37 | 200 | 13.32 |
| 07/10/2026 19:37 | 89 | 13.32 |
| 07/10/2026 19:37 | 71 | 13.32 |
| 07/10/2026 19:37 | 28 | 13.32 |
| 07/10/2026 19:37 | 10 | 13.32 |
| 07/10/2026 19:37 | 38 | 13.32 |
| 07/10/2026 19:37 | 10 | 13.32 |
| 07/10/2026 19:37 | 38 | 13.32 |
| 07/10/2026 19:37 | 76 | 13.32 |
| 07/10/2026 19:37 | 78 | 13.32 |
| 07/10/2026 19:37 | 100 | 13.325 |
| 07/10/2026 19:37 | 100 | 13.325 |
| 07/10/2026 19:37 | 22 | 13.32 |
| 07/10/2026 19:37 | 50 | 13.325 |
| 07/10/2026 19:37 | 100 | 13.33 |
| 07/10/2026 19:37 | 13 | 13.33 |
| 07/10/2026 19:37 | 58 | 13.33 |
| 07/10/2026 19:37 | 39 | 13.33 |
| 07/10/2026 19:37 | 100 | 13.33 |
| 07/10/2026 19:37 | 100 | 13.33 |
| 07/10/2026 19:37 | 200 | 13.33 |
| 07/10/2026 19:37 | 200 | 13.32 |
| 07/10/2026 19:37 | 100 | 13.32 |
| 07/10/2026 19:37 | 17 | 13.32 |
| 07/10/2026 19:37 | 58 | 13.32 |
| 07/10/2026 19:37 | 100 | 13.325 |
| 07/10/2026 19:37 | 85 | 13.32 |
| 07/10/2026 19:37 | 135 | 13.32 |
| 07/10/2026 19:37 | 100 | 13.31 |
| 07/10/2026 19:37 | 27 | 13.30 |
| 07/10/2026 19:37 | 295 | 13.30 |
| 07/10/2026 19:37 | 78 | 13.30 |
| 07/10/2026 19:37 | 5 | 13.30 |
| 07/10/2026 19:37 | 22 | 13.30 |
| 07/10/2026 19:37 | 1 | 13.30 |
| 07/10/2026 19:37 | 78 | 13.30 |
| 07/10/2026 19:37 | 78 | 13.30 |
| 07/10/2026 19:37 | 16 | 13.30 |
| 07/10/2026 19:37 | 25 | 13.30 |
| 07/10/2026 19:37 | 38 | 13.30 |
| 07/10/2026 19:37 | 137 | 13.30 |
| 07/10/2026 19:37 | 100 | 13.30 |
| 07/10/2026 19:37 | 63 | 13.30 |
| 07/10/2026 19:37 | 100 | 13.30 |
| 07/10/2026 19:37 | 217 | 13.30 |
| 07/10/2026 19:37 | 100 | 13.30 |
| 07/10/2026 19:37 | 120 | 13.30 |
| 07/10/2026 19:37 | 53 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 120 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.28 |
| 07/10/2026 19:37 | 40 | 13.28 |
| 07/10/2026 19:37 | 100 | 13.28 |
| 07/10/2026 19:37 | 100 | 13.27 |
| 07/10/2026 19:37 | 100 | 13.27 |
| 07/10/2026 19:37 | 55 | 13.27 |
| 07/10/2026 19:37 | 43 | 13.27 |
| 07/10/2026 19:37 | 100 | 13.26 |
| 07/10/2026 19:37 | 92 | 13.26 |
| 07/10/2026 19:37 | 100 | 13.26 |
| 07/10/2026 19:37 | 59 | 13.26 |
| 07/10/2026 19:37 | 20 | 13.26 |
| 07/10/2026 19:37 | 1 | 13.26 |
| 07/10/2026 19:37 | 1 | 13.26 |
| 07/10/2026 19:36 | 1 | 13.255 |
| 07/10/2026 19:36 | 1 | 13.26 |
| 07/10/2026 19:36 | 12 | 13.26 |
| 07/10/2026 19:36 | 100 | 13.26 |
| 07/10/2026 19:36 | 20 | 13.265 |
| 07/10/2026 19:36 | 100 | 13.27 |
| 07/10/2026 19:36 | 1 | 13.27 |
| 07/10/2026 19:36 | 41 | 13.27 |
| 07/10/2026 19:36 | 59 | 13.27 |
| 07/10/2026 19:36 | 50 | 13.27 |
| 07/10/2026 19:36 | 41 | 13.27 |
| 07/10/2026 19:36 | 18 | 13.27 |
| 07/10/2026 19:36 | 20 | 13.27 |
| 07/10/2026 19:36 | 50 | 13.27 |
| 07/10/2026 19:36 | 100 | 13.27 |
| 07/10/2026 19:36 | 40 | 13.27 |
| 07/10/2026 19:36 | 100 | 13.27 |
| 07/10/2026 19:36 | 100 | 13.26 |
| 07/10/2026 19:36 | 100 | 13.26 |
| 07/10/2026 19:36 | 38 | 13.255 |
| 07/10/2026 19:36 | 38 | 13.255 |
| 07/10/2026 19:36 | 38 | 13.25 |
| 07/10/2026 19:36 | 162 | 13.25 |
| 07/10/2026 19:36 | 40 | 13.25 |
| 07/10/2026 19:36 | 100 | 13.25 |
| 07/10/2026 19:36 | 81 | 13.25 |
| 07/10/2026 19:36 | 92 | 13.25 |
| 07/10/2026 19:36 | 44 | 13.25 |
| 07/10/2026 19:36 | 54 | 13.25 |
| 07/10/2026 19:36 | 58 | 13.25 |
| 07/10/2026 19:36 | 2 | 13.245 |
| 07/10/2026 19:36 | 100 | 13.245 |
| 07/10/2026 19:36 | 10 | 13.245 |
| 07/10/2026 19:36 | 10 | 13.245 |
| 07/10/2026 19:36 | 38 | 13.245 |
| 07/10/2026 19:36 | 10 | 13.245 |
| 07/10/2026 19:36 | 38 | 13.245 |
| 07/10/2026 19:36 | 38 | 13.245 |
| 07/10/2026 19:36 | 38 | 13.245 |
| 07/10/2026 19:34 | 10 | 13.245 |
| 07/10/2026 19:34 | 2 | 13.245 |
| 07/10/2026 19:34 | 100 | 13.245 |
| 07/10/2026 19:33 | 38 | 13.245 |
| 07/10/2026 19:33 | 100 | 13.25 |
| 07/10/2026 19:33 | 100 | 13.25 |
| 07/10/2026 19:33 | 200 | 13.25 |
| 07/10/2026 19:33 | 11 | 13.25 |
| 07/10/2026 19:33 | 2 | 13.25 |
| 07/10/2026 19:33 | 100 | 13.25 |
| 07/10/2026 19:33 | 215 | 13.25 |
| 07/10/2026 19:33 | 100 | 13.25 |
| 07/10/2026 19:32 | 2 | 13.255 |
| 07/10/2026 19:32 | 61 | 13.26 |
| 07/10/2026 19:32 | 1 | 13.26 |
| 07/10/2026 19:32 | 78 | 13.26 |
| 07/10/2026 19:32 | 22 | 13.26 |
| 07/10/2026 19:32 | 4 | 13.26 |
| 07/10/2026 19:32 | 100 | 13.26 |
| 07/10/2026 19:32 | 82 | 13.265 |
| 07/10/2026 19:32 | 18 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 1 | 13.265 |
| 07/10/2026 19:30 | 2 | 13.265 |
| 07/10/2026 19:30 | 1 | 13.265 |
| 07/10/2026 19:30 | 62 | 13.265 |
| 07/10/2026 19:30 | 38 | 13.265 |
| 07/10/2026 19:30 | 10 | 13.265 |
| 07/10/2026 19:30 | 38 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 38 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 38 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 38 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:30 | 100 | 13.265 |
| 07/10/2026 19:27 | 100 | 13.27 |
| 07/10/2026 19:27 | 98 | 13.27 |
| 07/10/2026 19:27 | 14 | 13.27 |
| 07/10/2026 19:27 | 2 | 13.27 |
| 07/10/2026 19:26 | 2 | 13.27 |
| 07/10/2026 19:24 | 2 | 13.27 |
| 07/10/2026 19:23 | 21 | 13.27 |
| 07/10/2026 19:23 | 2 | 13.27 |
| 07/10/2026 19:23 | 200 | 13.27 |
| 07/10/2026 19:23 | 200 | 13.27 |
| 07/10/2026 19:23 | 1 | 13.27 |
| 07/10/2026 19:23 | 200 | 13.27 |
| 07/10/2026 19:23 | 61 | 13.27 |
| 07/10/2026 19:23 | 39 | 13.27 |
| 07/10/2026 19:23 | 6 | 13.27 |
| 07/10/2026 19:23 | 70 | 13.27 |
| 07/10/2026 19:23 | 6 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.27 |
| 07/10/2026 19:23 | 18 | 13.27 |
| 07/10/2026 19:23 | 50 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 82 | 13.28 |
| 07/10/2026 19:23 | 82 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 66 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 62 | 13.28 |
| 07/10/2026 19:23 | 100 | 13.28 |
| 07/10/2026 19:23 | 41 | 13.27 |
| 07/10/2026 19:23 | 16 | 13.27 |
| 07/10/2026 19:23 | 66 | 13.27 |
| 07/10/2026 19:23 | 189 | 13.27 |
| 07/10/2026 19:23 | 66 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.27 |
| 07/10/2026 19:23 | 62 | 13.27 |
| 07/10/2026 19:23 | 189 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.27 |
| 07/10/2026 19:23 | 100 | 13.26 |
| 07/10/2026 19:23 | 300 | 13.26 |
| 07/10/2026 19:23 | 66 | 13.26 |
| 07/10/2026 19:23 | 1 | 13.26 |
| 07/10/2026 19:23 | 12 | 13.26 |
| 07/10/2026 19:23 | 11 | 13.26 |
| 07/10/2026 19:23 | 89 | 13.26 |
| 07/10/2026 19:23 | 100 | 13.26 |
| 07/10/2026 19:23 | 200 | 13.26 |
| 07/10/2026 19:23 | 82 | 13.26 |
| 07/10/2026 19:23 | 1 | 13.26 |
| 07/10/2026 19:23 | 100 | 13.26 |
| 07/10/2026 19:23 | 100 | 13.26 |
| 07/10/2026 19:23 | 4 | 13.26 |
| 07/10/2026 19:23 | 138 | 13.26 |
| 07/10/2026 19:23 | 100 | 13.255 |
| 07/10/2026 19:23 | 100 | 13.255 |
| 07/10/2026 19:23 | 100 | 13.255 |
| 07/10/2026 19:22 | 1 | 13.26 |
| 07/10/2026 19:22 | 1 | 13.26 |
| 07/10/2026 19:22 | 4 | 13.25 |
| 07/10/2026 19:22 | 100 | 13.25 |
| 07/10/2026 19:22 | 2 | 13.25 |
| 07/10/2026 19:21 | 23 | 13.25 |
| 07/10/2026 19:20 | 2 | 13.25 |
| 07/10/2026 19:20 | 140 | 13.25 |
| 07/10/2026 19:20 | 128 | 13.24 |
| 07/10/2026 19:20 | 100 | 13.24 |
| 07/10/2026 19:20 | 100 | 13.24 |
| 07/10/2026 19:20 | 54 | 13.24 |
| 07/10/2026 19:20 | 46 | 13.24 |
| 07/10/2026 19:20 | 119 | 13.24 |
| 07/10/2026 19:20 | 100 | 13.23 |
| 07/10/2026 19:20 | 7 | 13.23 |
| 07/10/2026 19:20 | 46 | 13.23 |
| 07/10/2026 19:20 | 20 | 13.23 |
| 07/10/2026 19:20 | 70 | 13.22 |
| 07/10/2026 19:20 | 162 | 13.22 |
| 07/10/2026 19:20 | 38 | 13.22 |
| 07/10/2026 19:20 | 83 | 13.23 |
| 07/10/2026 19:20 | 700 | 13.23 |
| 07/10/2026 19:20 | 22 | 13.23 |
| 07/10/2026 19:20 | 100 | 13.23 |
| 07/10/2026 19:20 | 100 | 13.23 |
| 07/10/2026 19:20 | 5 | 13.23 |
| 07/10/2026 19:20 | 31 | 13.23 |
| 07/10/2026 19:18 | 17 | 13.235 |
| 07/10/2026 19:18 | 35 | 13.235 |
| 07/10/2026 19:18 | 3 | 13.235 |
| 07/10/2026 19:18 | 38 | 13.235 |
| 07/10/2026 19:17 | 1 | 13.235 |
| 07/10/2026 19:16 | 21 | 13.24 |
| 07/10/2026 19:16 | 61 | 13.23 |
| 07/10/2026 19:16 | 52 | 13.23 |
| 07/10/2026 19:16 | 53 | 13.23 |
| 07/10/2026 19:16 | 87 | 13.23 |
| 07/10/2026 19:16 | 100 | 13.22 |
| 07/10/2026 19:16 | 100 | 13.22 |
| 07/10/2026 19:16 | 100 | 13.22 |
| 07/10/2026 19:16 | 6 | 13.22 |
| 07/10/2026 19:16 | 51 | 13.21 |
| 07/10/2026 19:16 | 1 | 13.21 |
| 07/10/2026 19:16 | 52 | 13.21 |
| 07/10/2026 19:16 | 32 | 13.20 |
| 07/10/2026 19:16 | 1 | 13.20 |
| 07/10/2026 19:16 | 31 | 13.20 |
| 07/10/2026 19:16 | 94 | 13.20 |
| 07/10/2026 19:16 | 5 | 13.20 |
| 07/10/2026 19:16 | 1 | 13.20 |
| 07/10/2026 19:15 | 28 | 13.20 |
| 07/10/2026 19:15 | 18 | 13.20 |
| 07/10/2026 19:13 | 38 | 13.19 |
| 07/10/2026 19:13 | 100 | 13.19 |
| 07/10/2026 19:12 | 60 | 13.20 |
| 07/10/2026 19:12 | 22 | 13.20 |
| 07/10/2026 19:12 | 78 | 13.20 |
| 07/10/2026 19:12 | 100 | 13.20 |
| 07/10/2026 19:12 | 100 | 13.195 |
| 07/10/2026 19:12 | 100 | 13.19 |
| 07/10/2026 19:12 | 100 | 13.185 |
| 07/10/2026 19:12 | 100 | 13.185 |
| 07/10/2026 19:12 | 62 | 13.18 |
| 07/10/2026 19:12 | 85 | 13.18 |
| 07/10/2026 19:12 | 82 | 13.18 |
| 07/10/2026 19:12 | 100 | 13.18 |
| 07/10/2026 19:12 | 100 | 13.18 |
| 07/10/2026 19:12 | 200 | 13.18 |
| 07/10/2026 19:12 | 62 | 13.19 |
| 07/10/2026 19:12 | 38 | 13.19 |
| 07/10/2026 19:11 | 100 | 13.19 |
| 07/10/2026 19:11 | 64 | 13.18 |
| 07/10/2026 19:11 | 55 | 13.18 |
| 07/10/2026 19:11 | 52 | 13.18 |
| 07/10/2026 19:11 | 64 | 13.18 |
| 07/10/2026 19:11 | 53 | 13.18 |
| 07/10/2026 19:10 | 38 | 13.17 |
| 07/10/2026 19:10 | 38 | 13.17 |
| 07/10/2026 19:10 | 100 | 13.17 |
| 07/10/2026 19:10 | 100 | 13.165 |
| 07/10/2026 19:10 | 57 | 13.16 |
| 07/10/2026 19:10 | 7 | 13.16 |
| 07/10/2026 19:10 | 100 | 13.16 |
| 07/10/2026 19:10 | 50 | 13.16 |
| 07/10/2026 19:10 | 100 | 13.16 |
| 07/10/2026 19:10 | 53 | 13.16 |
| 07/10/2026 19:10 | 47 | 13.16 |
| 07/10/2026 19:10 | 23 | 13.16 |
| 07/10/2026 19:10 | 61 | 13.16 |
| 07/10/2026 19:10 | 100 | 13.155 |
| 07/10/2026 19:09 | 100 | 13.16 |
| 07/10/2026 19:09 | 78 | 13.16 |
| 07/10/2026 19:09 | 88 | 13.16 |
| 07/10/2026 19:09 | 72 | 13.16 |
| 07/10/2026 19:09 | 100 | 13.16 |
| 07/10/2026 19:09 | 100 | 13.16 |
| 07/10/2026 19:07 | 100 | 13.17 |
| 07/10/2026 19:07 | 4 | 13.18 |
| 07/10/2026 19:07 | 100 | 13.19 |
| 07/10/2026 19:07 | 100 | 13.19 |
| 07/10/2026 19:07 | 100 | 13.19 |
| 07/10/2026 19:06 | 41 | 13.20 |
| 07/10/2026 19:06 | 200 | 13.20 |
| 07/10/2026 19:06 | 100 | 13.20 |
| 07/10/2026 19:06 | 100 | 13.20 |
| 07/10/2026 19:06 | 20 | 13.19 |
| 07/10/2026 19:06 | 80 | 13.19 |
| 07/10/2026 19:06 | 7 | 13.18 |
| 07/10/2026 19:06 | 100 | 13.18 |
| 07/10/2026 19:06 | 100 | 13.17 |
| 07/10/2026 19:06 | 38 | 13.17 |
| 07/10/2026 19:06 | 38 | 13.165 |
| 07/10/2026 19:05 | 100 | 13.17 |
| 07/10/2026 19:05 | 100 | 13.17 |
| 07/10/2026 19:05 | 83 | 13.17 |
| 07/10/2026 19:05 | 4 | 13.17 |
| 07/10/2026 19:05 | 100 | 13.17 |
| 07/10/2026 19:05 | 100 | 13.17 |
| 07/10/2026 19:05 | 77 | 13.17 |
| 07/10/2026 19:03 | 38 | 13.18 |
| 07/10/2026 19:03 | 128 | 13.18 |
| 07/10/2026 19:03 | 150 | 13.18 |
| 07/10/2026 19:03 | 21 | 13.18 |
| 07/10/2026 19:03 | 1 | 13.18 |
| 07/10/2026 19:03 | 100 | 13.175 |
| 07/10/2026 19:03 | 16 | 13.18 |
| 07/10/2026 19:03 | 100 | 13.18 |
| 07/10/2026 19:03 | 1 | 13.18 |
| 07/10/2026 19:03 | 57 | 13.18 |
| 07/10/2026 19:03 | 67 | 13.18 |
| 07/10/2026 19:03 | 54 | 13.18 |
| 07/10/2026 19:03 | 48 | 13.18 |
| 07/10/2026 19:00 | 4 | 13.17 |
| 07/10/2026 19:00 | 3 | 13.17 |
| 07/10/2026 18:59 | 20 | 13.18 |
| 07/10/2026 18:59 | 100 | 13.19 |
| 07/10/2026 18:59 | 96 | 13.19 |
| 07/10/2026 18:59 | 2 | 13.19 |
| 07/10/2026 18:59 | 100 | 13.19 |
| 07/10/2026 18:59 | 11 | 13.19 |
| 07/10/2026 18:58 | 5 | 13.21 |
| 07/10/2026 18:58 | 28 | 13.22 |
| 07/10/2026 18:58 | 69 | 13.22 |
| 07/10/2026 18:58 | 100 | 13.22 |
| 07/10/2026 18:58 | 200 | 13.22 |
| 07/10/2026 18:58 | 69 | 13.22 |
| 07/10/2026 18:58 | 131 | 13.22 |
| 07/10/2026 18:58 | 100 | 13.22 |
| 07/10/2026 18:58 | 40 | 13.22 |
| 07/10/2026 18:58 | 1 | 13.22 |
| 07/10/2026 18:56 | 33 | 13.20 |
| 07/10/2026 18:56 | 100 | 13.20 |
| 07/10/2026 18:56 | 30 | 13.20 |
| 07/10/2026 18:56 | 56 | 13.20 |
| 07/10/2026 18:55 | 40 | 13.195 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 2 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 2 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 9 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 100 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 2 | 13.20 |
| 07/10/2026 18:55 | 3 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 1 | 13.20 |
| 07/10/2026 18:55 | 9 | 13.20 |
| 07/10/2026 18:55 | 43 | 13.20 |
| 07/10/2026 18:54 | 38 | 13.20 |
| 07/10/2026 18:53 | 2 | 13.205 |
| 07/10/2026 18:52 | 7 | 13.20 |
| 07/10/2026 18:52 | 50 | 13.20 |
| 07/10/2026 18:52 | 143 | 13.205 |
| 07/10/2026 18:52 | 7 | 13.20 |
| 07/10/2026 18:52 | 50 | 13.20 |
| 07/10/2026 18:52 | 50 | 13.20 |
| 07/10/2026 18:52 | 100 | 13.20 |
| 07/10/2026 18:52 | 9 | 13.20 |
| 07/10/2026 18:52 | 100 | 13.20 |
| 07/10/2026 18:52 | 200 | 13.20 |
| 07/10/2026 18:52 | 19 | 13.20 |
| 07/10/2026 18:52 | 79 | 13.20 |
| 07/10/2026 18:52 | 21 | 13.20 |
| 07/10/2026 18:52 | 9 | 13.21 |
| 07/10/2026 18:50 | 10 | 13.21 |
| 07/10/2026 18:50 | 38 | 13.21 |
| 07/10/2026 18:50 | 38 | 13.21 |
| 07/10/2026 18:49 | 36 | 13.20 |
| 07/10/2026 18:49 | 25 | 13.20 |
| 07/10/2026 18:49 | 1 | 13.20 |
| 07/10/2026 18:49 | 36 | 13.20 |
| 07/10/2026 18:49 | 2 | 13.20 |
| 07/10/2026 18:49 | 100 | 13.195 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 85 | 13.20 |
| 07/10/2026 18:49 | 1 | 13.20 |
| 07/10/2026 18:49 | 20 | 13.20 |
| 07/10/2026 18:49 | 6 | 13.20 |
| 07/10/2026 18:49 | 20 | 13.20 |
| 07/10/2026 18:49 | 5 | 13.20 |
| 07/10/2026 18:49 | 1 | 13.20 |
| 07/10/2026 18:49 | 32 | 13.20 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 30 | 13.20 |
| 07/10/2026 18:49 | 8 | 13.20 |
| 07/10/2026 18:49 | 1 | 13.20 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 62 | 13.195 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 38 | 13.20 |
| 07/10/2026 18:49 | 100 | 13.20 |
| 07/10/2026 18:49 | 86 | 13.20 |
| 07/10/2026 18:49 | 14 | 13.20 |
| 07/10/2026 18:49 | 100 | 13.20 |
| 07/10/2026 18:49 | 100 | 13.20 |
| 07/10/2026 18:49 | 38 | 13.205 |
| 07/10/2026 18:49 | 100 | 13.205 |
| 07/10/2026 18:48 | 38 | 13.205 |
| 07/10/2026 18:48 | 38 | 13.205 |
| 07/10/2026 18:46 | 100 | 13.21 |
| 07/10/2026 18:45 | 100 | 13.215 |
| 07/10/2026 18:45 | 38 | 13.215 |
| 07/10/2026 18:45 | 38 | 13.215 |
| 07/10/2026 18:45 | 100 | 13.215 |
| 07/10/2026 18:42 | 100 | 13.21 |
| 07/10/2026 18:42 | 71 | 13.21 |
| 07/10/2026 18:42 | 33 | 13.21 |
| 07/10/2026 18:42 | 3 | 13.21 |
| 07/10/2026 18:42 | 143 | 13.21 |
| 07/10/2026 18:42 | 73 | 13.21 |
| 07/10/2026 18:42 | 32 | 13.21 |
| 07/10/2026 18:42 | 54 | 13.21 |
| 07/10/2026 18:42 | 100 | 13.21 |
| 07/10/2026 18:42 | 90 | 13.21 |
| 07/10/2026 18:42 | 10 | 13.21 |
| 07/10/2026 18:42 | 90 | 13.21 |
| 07/10/2026 18:42 | 100 | 13.21 |
| 07/10/2026 18:42 | 100 | 13.205 |
| 07/10/2026 18:42 | 100 | 13.21 |
| 07/10/2026 18:42 | 100 | 13.21 |
| 07/10/2026 18:42 | 89 | 13.21 |
| 07/10/2026 18:40 | 81 | 13.20 |
| 07/10/2026 18:40 | 5 | 13.20 |
| 07/10/2026 18:40 | 120 | 13.20 |
| 07/10/2026 18:39 | 53 | 13.19 |
| 07/10/2026 18:39 | 100 | 13.18 |
| 07/10/2026 18:39 | 30 | 13.175 |
| 07/10/2026 18:38 | 2 | 13.175 |
| 07/10/2026 18:38 | 34 | 13.175 |
| 07/10/2026 18:37 | 180 | 13.17 |
| 07/10/2026 18:36 | 11 | 13.15 |
| 07/10/2026 18:36 | 89 | 13.15 |
| 07/10/2026 18:36 | 89 | 13.15 |
| 07/10/2026 18:36 | 100 | 13.15 |
| 07/10/2026 18:36 | 19 | 13.15 |
| 07/10/2026 18:36 | 100 | 13.16 |
| 07/10/2026 18:36 | 1 | 13.16 |
| 07/10/2026 18:36 | 100 | 13.16 |
| 07/10/2026 18:36 | 5 | 13.16 |
| 07/10/2026 18:36 | 162 | 13.16 |
| 07/10/2026 18:36 | 2 | 13.16 |
| 07/10/2026 18:36 | 100 | 13.16 |
| 07/10/2026 18:36 | 398 | 13.16 |
| 07/10/2026 18:36 | 2 | 13.16 |
| 07/10/2026 18:36 | 38 | 13.165 |
| 07/10/2026 18:36 | 5 | 13.165 |
| 07/10/2026 18:35 | 30 | 13.15 |
| 07/10/2026 18:32 | 180 | 13.14 |
| 07/10/2026 18:32 | 60 | 13.13 |
| 07/10/2026 18:32 | 53 | 13.13 |
| 07/10/2026 18:32 | 180 | 13.13 |
| 07/10/2026 18:32 | 100 | 13.13 |
| 07/10/2026 18:32 | 60 | 13.12 |
| 07/10/2026 18:32 | 10 | 13.12 |
| 07/10/2026 18:32 | 59 | 13.12 |
| 07/10/2026 18:32 | 100 | 13.11 |
| 07/10/2026 18:30 | 1 | 13.11 |
| 07/10/2026 18:30 | 100 | 13.11 |
| 07/10/2026 18:30 | 62 | 13.11 |
| 07/10/2026 18:30 | 138 | 13.11 |
| 07/10/2026 18:30 | 78 | 13.11 |
| 07/10/2026 18:30 | 62 | 13.10 |
| 07/10/2026 18:30 | 38 | 13.10 |
| 07/10/2026 18:29 | 97 | 13.10 |
| 07/10/2026 18:29 | 100 | 13.10 |
| 07/10/2026 18:29 | 94 | 13.10 |
| 07/10/2026 18:29 | 6 | 13.10 |
| 07/10/2026 18:26 | 32 | 13.08 |
| 07/10/2026 18:26 | 168 | 13.08 |
| 07/10/2026 18:26 | 2 | 13.08 |
| 07/10/2026 18:25 | 38 | 13.075 |
| 07/10/2026 18:25 | 100 | 13.075 |
| 07/10/2026 18:25 | 300 | 13.06 |
| 07/10/2026 18:25 | 100 | 13.06 |
| 07/10/2026 18:25 | 200 | 13.07 |
| 07/10/2026 18:23 | 3 | 13.075 |
| 07/10/2026 18:22 | 200 | 13.07 |
| 07/10/2026 18:22 | 53 | 13.07 |
| 07/10/2026 18:22 | 100 | 13.07 |
| 07/10/2026 18:22 | 40 | 13.07 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 30 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 2 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 31 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 2 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 31 | 13.06 |
| 07/10/2026 18:22 | 1 | 13.06 |
| 07/10/2026 18:22 | 2 | 13.06 |
| 07/10/2026 18:22 | 2 | 13.06 |
| 07/10/2026 18:22 | 31 | 13.06 |
| 07/10/2026 18:22 | 87 | 13.05 |
| 07/10/2026 18:22 | 12 | 13.05 |
| 07/10/2026 18:21 | 22 | 13.06 |
| 07/10/2026 18:21 | 100 | 13.06 |
| 07/10/2026 18:21 | 50 | 13.065 |
| 07/10/2026 18:20 | 100 | 13.07 |
| 07/10/2026 18:20 | 100 | 13.07 |
| 07/10/2026 18:20 | 42 | 13.07 |
| 07/10/2026 18:20 | 200 | 13.07 |
| 07/10/2026 18:20 | 49 | 13.07 |
| 07/10/2026 18:20 | 10 | 13.07 |
| 07/10/2026 18:20 | 51 | 13.07 |
| 07/10/2026 18:20 | 100 | 13.065 |
| 07/10/2026 18:20 | 70 | 13.07 |
| 07/10/2026 18:20 | 13 | 13.08 |
| 07/10/2026 18:20 | 38 | 13.08 |
| 07/10/2026 18:20 | 20 | 13.08 |
| 07/10/2026 18:20 | 150 | 13.08 |
| 07/10/2026 18:20 | 30 | 13.08 |
| 07/10/2026 18:20 | 100 | 13.075 |
| 07/10/2026 18:20 | 100 | 13.075 |
| 07/10/2026 18:19 | 180 | 13.06 |
| 07/10/2026 18:19 | 100 | 13.04 |
| 07/10/2026 18:19 | 100 | 13.04 |
| 07/10/2026 18:19 | 60 | 13.04 |
| 07/10/2026 18:19 | 75 | 13.04 |
| 07/10/2026 18:19 | 32 | 13.04 |
| 07/10/2026 18:19 | 61 | 13.04 |
| 07/10/2026 18:19 | 100 | 13.04 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 16 | 13.04 |
| 07/10/2026 18:18 | 98 | 13.04 |
| 07/10/2026 18:18 | 79 | 13.04 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 12 | 13.04 |
| 07/10/2026 18:18 | 82 | 13.04 |
| 07/10/2026 18:18 | 2 | 13.04 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 82 | 13.035 |
| 07/10/2026 18:18 | 13 | 13.035 |
| 07/10/2026 18:18 | 5 | 13.035 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 13 | 13.04 |
| 07/10/2026 18:18 | 100 | 13.04 |
| 07/10/2026 18:18 | 4 | 13.05 |
| 07/10/2026 18:18 | 64 | 13.05 |
| 07/10/2026 18:18 | 70 | 13.05 |
| 07/10/2026 18:18 | 62 | 13.05 |
| 07/10/2026 18:18 | 100 | 13.045 |
| 07/10/2026 18:17 | 53 | 13.04 |
| 07/10/2026 18:17 | 140 | 13.04 |
| 07/10/2026 18:17 | 13 | 13.03 |
| 07/10/2026 18:17 | 23 | 13.03 |
| 07/10/2026 18:17 | 1 | 13.03 |
| 07/10/2026 18:17 | 6 | 13.03 |
| 07/10/2026 18:17 | 100 | 13.03 |
| 07/10/2026 18:17 | 23 | 13.03 |
| 07/10/2026 18:17 | 90 | 13.03 |
| 07/10/2026 18:17 | 110 | 13.03 |
| 07/10/2026 18:17 | 10 | 13.025 |
| 07/10/2026 18:17 | 40 | 13.03 |
| 07/10/2026 18:17 | 90 | 13.03 |
| 07/10/2026 18:17 | 10 | 13.03 |
| 07/10/2026 18:17 | 100 | 13.03 |
| 07/10/2026 18:17 | 90 | 13.03 |
| 07/10/2026 18:17 | 100 | 13.03 |
| 07/10/2026 18:17 | 150 | 13.03 |
| 07/10/2026 18:17 | 100 | 13.03 |
| 07/10/2026 18:17 | 200 | 13.03 |
| 07/10/2026 18:17 | 100 | 13.03 |
| 07/10/2026 18:17 | 60 | 13.03 |
| 07/10/2026 18:17 | 80 | 13.03 |
| 07/10/2026 18:17 | 60 | 13.02 |
| 07/10/2026 18:17 | 40 | 13.02 |
| 07/10/2026 18:17 | 100 | 13.02 |
| 07/10/2026 18:14 | 150 | 13.01 |
| 07/10/2026 18:14 | 100 | 13.01 |
| 07/10/2026 18:14 | 100 | 13.00 |
| 07/10/2026 18:14 | 100 | 13.00 |
| 07/10/2026 18:14 | 100 | 13.00 |
| 07/10/2026 18:14 | 100 | 13.00 |
| 07/10/2026 18:13 | 38 | 13.00 |
| 07/10/2026 18:13 | 100 | 13.00 |
| 07/10/2026 18:13 | 100 | 13.00 |
| 07/10/2026 18:13 | 31 | 13.00 |
| 07/10/2026 18:13 | 100 | 13.00 |
| 07/10/2026 18:12 | 67 | 12.99 |
| 07/10/2026 18:12 | 100 | 12.99 |
| 07/10/2026 18:12 | 66 | 12.99 |
| 07/10/2026 18:12 | 64 | 12.99 |
| 07/10/2026 18:12 | 79 | 12.99 |
| 07/10/2026 18:11 | 100 | 12.99 |
| 07/10/2026 18:11 | 50 | 12.99 |
| 07/10/2026 18:11 | 40 | 12.99 |
| 07/10/2026 18:11 | 100 | 12.99 |
| 07/10/2026 18:11 | 38 | 13.00 |
| 07/10/2026 18:11 | 38 | 13.00 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 12 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.015 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 612 | 13.01 |
| 07/10/2026 18:11 | 68 | 13.01 |
| 07/10/2026 18:11 | 54 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.005 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 48 | 13.01 |
| 07/10/2026 18:11 | 62 | 13.01 |
| 07/10/2026 18:11 | 62 | 13.01 |
| 07/10/2026 18:11 | 54 | 13.02 |
| 07/10/2026 18:11 | 68 | 13.02 |
| 07/10/2026 18:11 | 48 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:10 | 62 | 13.01 |
| 07/10/2026 18:10 | 38 | 13.01 |
| 07/10/2026 18:10 | 100 | 13.00 |
| 07/10/2026 18:10 | 100 | 13.00 |
| 07/10/2026 18:09 | 100 | 13.00 |
| 07/10/2026 18:09 | 100 | 13.00 |
| 07/10/2026 18:09 | 100 | 13.00 |
| 07/10/2026 18:09 | 300 | 13.00 |
| 07/10/2026 18:09 | 159 | 13.00 |
| 07/10/2026 18:09 | 100 | 13.00 |
| 07/10/2026 18:09 | 38 | 13.00 |
| 07/10/2026 18:09 | 11 | 13.00 |
| 07/10/2026 18:09 | 100 | 13.00 |
| 07/10/2026 18:09 | 39 | 13.00 |
| 07/10/2026 18:09 | 314 | 13.00 |
| 07/10/2026 18:08 | 30 | 12.98 |
| 07/10/2026 18:08 | 100 | 12.98 |
| 07/10/2026 18:08 | 300 | 12.98 |
| 07/10/2026 18:08 | 100 | 12.985 |
| 07/10/2026 18:06 | 100 | 12.99 |
| 07/10/2026 18:06 | 200 | 12.99 |
| 07/10/2026 18:06 | 100 | 12.99 |
| 07/10/2026 18:06 | 71 | 12.99 |
| 07/10/2026 18:06 | 69 | 12.99 |
| 07/10/2026 18:06 | 78 | 12.99 |
| 07/10/2026 18:06 | 32 | 12.99 |
| 07/10/2026 18:06 | 28 | 12.99 |
| 07/10/2026 18:05 | 24 | 12.99 |
| 07/10/2026 18:05 | 28 | 12.99 |
| 07/10/2026 18:05 | 72 | 12.99 |
| 07/10/2026 18:05 | 100 | 12.99 |
| 07/10/2026 18:05 | 59 | 12.98 |
| 07/10/2026 18:05 | 10 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.96 |
| 07/10/2026 18:05 | 90 | 12.96 |
| 07/10/2026 18:05 | 90 | 12.96 |
| 07/10/2026 18:05 | 70 | 12.96 |
| 07/10/2026 18:05 | 100 | 12.96 |
| 07/10/2026 18:05 | 100 | 12.96 |
| 07/10/2026 18:05 | 71 | 12.96 |
| 07/10/2026 18:05 | 7 | 12.96 |
| 07/10/2026 18:05 | 200 | 12.96 |
| 07/10/2026 18:05 | 100 | 12.96 |
| 07/10/2026 18:05 | 300 | 12.96 |
| 07/10/2026 18:05 | 200 | 12.965 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 200 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 64 | 12.97 |
| 07/10/2026 18:05 | 14 | 12.98 |
| 07/10/2026 18:05 | 272 | 12.98 |
| 07/10/2026 18:05 | 19 | 12.98 |
| 07/10/2026 18:05 | 39 | 12.98 |
| 07/10/2026 18:05 | 59 | 12.98 |
| 07/10/2026 18:05 | 60 | 12.98 |
| 07/10/2026 18:05 | 2 | 12.97 |
| 07/10/2026 18:05 | 17 | 12.97 |
| 07/10/2026 18:05 | 64 | 12.97 |
| 07/10/2026 18:05 | 64 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 64 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 396 | 12.97 |
| 07/10/2026 18:05 | 4 | 12.97 |
| 07/10/2026 18:05 | 10 | 12.97 |
| 07/10/2026 18:05 | 10 | 12.97 |
| 07/10/2026 18:05 | 6 | 12.97 |
| 07/10/2026 18:05 | 26 | 12.97 |
| 07/10/2026 18:05 | 26 | 12.965 |
| 07/10/2026 18:05 | 42 | 12.965 |
| 07/10/2026 18:05 | 32 | 12.965 |
| 07/10/2026 18:05 | 100 | 12.97 |
| 07/10/2026 18:05 | 100 | 12.96 |
| 07/10/2026 18:05 | 14 | 12.96 |
| 07/10/2026 18:05 | 24 | 12.96 |
| 07/10/2026 18:05 | 38 | 12.96 |
| 07/10/2026 18:05 | 38 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 200 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 38 | 12.96 |
| 07/10/2026 18:04 | 200 | 12.96 |
| 07/10/2026 18:04 | 51 | 12.97 |
| 07/10/2026 18:04 | 13 | 12.97 |
| 07/10/2026 18:04 | 34 | 12.97 |
| 07/10/2026 18:04 | 51 | 12.97 |
| 07/10/2026 18:04 | 13 | 12.97 |
| 07/10/2026 18:04 | 4 | 12.97 |
| 07/10/2026 18:04 | 64 | 12.97 |
| 07/10/2026 18:04 | 51 | 12.97 |
| 07/10/2026 18:04 | 51 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 27 | 12.96 |
| 07/10/2026 18:04 | 173 | 12.96 |
| 07/10/2026 18:04 | 15 | 12.96 |
| 07/10/2026 18:04 | 5 | 12.96 |
| 07/10/2026 18:04 | 12 | 12.96 |
| 07/10/2026 18:04 | 12 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.97 |
| 07/10/2026 18:04 | 78 | 12.97 |
| 07/10/2026 18:04 | 221 | 12.97 |
| 07/10/2026 18:04 | 101 | 12.97 |
| 07/10/2026 18:04 | 100 | 12.97 |
| 07/10/2026 18:04 | 20 | 12.97 |
| 07/10/2026 18:04 | 100 | 12.98 |
| 07/10/2026 18:04 | 100 | 12.98 |
| 07/10/2026 18:02 | 100 | 12.99 |
| 07/10/2026 18:01 | 104 | 13.00 |
| 07/10/2026 18:01 | 100 | 13.01 |
| 07/10/2026 18:01 | 100 | 13.01 |
| 07/10/2026 17:59 | 1 | 12.99 |
| 07/10/2026 17:59 | 2 | 12.99 |
| 07/10/2026 17:58 | 1 | 13.00 |
| 07/10/2026 17:58 | 37 | 13.00 |
| 07/10/2026 17:58 | 100 | 13.00 |
| 07/10/2026 17:58 | 100 | 13.00 |
| 07/10/2026 17:58 | 10 | 13.00 |
| 07/10/2026 17:58 | 73 | 13.00 |
| 07/10/2026 17:57 | 71 | 12.98 |
| 07/10/2026 17:57 | 88 | 12.98 |
| 07/10/2026 17:57 | 100 | 12.98 |
| 07/10/2026 17:57 | 56 | 12.98 |
| 07/10/2026 17:57 | 98 | 12.98 |
| 07/10/2026 17:57 | 78 | 12.98 |
| 07/10/2026 17:57 | 63 | 12.97 |
| 07/10/2026 17:57 | 100 | 12.97 |
| 07/10/2026 17:57 | 100 | 12.97 |
| 07/10/2026 17:57 | 38 | 12.975 |
| 07/10/2026 17:57 | 200 | 12.98 |
| 07/10/2026 17:57 | 100 | 12.98 |
| 07/10/2026 17:57 | 100 | 12.99 |
| 07/10/2026 17:57 | 1952 | 12.99 |
| 07/10/2026 17:57 | 38 | 12.99 |
| 07/10/2026 17:57 | 300 | 12.99 |
| 07/10/2026 17:57 | 210 | 12.99 |
| 07/10/2026 17:57 | 200 | 12.99 |
| 07/10/2026 17:57 | 10 | 12.99 |
| 07/10/2026 17:57 | 62 | 13.00 |
| 07/10/2026 17:57 | 38 | 13.00 |
| 07/10/2026 17:57 | 63 | 13.01 |
| 07/10/2026 17:57 | 100 | 13.01 |
| 07/10/2026 17:57 | 100 | 13.02 |
| 07/10/2026 17:57 | 20 | 13.02 |
| 07/10/2026 17:57 | 100 | 13.03 |
| 07/10/2026 17:57 | 100 | 13.03 |
| 07/10/2026 17:57 | 38 | 13.03 |
| 07/10/2026 17:57 | 50 | 13.08 |
| 07/10/2026 17:57 | 50 | 13.08 |
| 07/10/2026 17:57 | 50 | 13.08 |
| 07/10/2026 17:56 | 100 | 13.10 |
| 07/10/2026 17:56 | 4 | 13.13 |
| 07/10/2026 17:56 | 100 | 13.13 |
| 07/10/2026 17:56 | 38 | 13.13 |
| 07/10/2026 17:56 | 38 | 13.14 |
| 07/10/2026 17:56 | 100 | 13.14 |
| 07/10/2026 17:56 | 100 | 13.14 |
| 07/10/2026 17:56 | 50 | 13.14 |
| 07/10/2026 17:56 | 3 | 13.14 |
| 07/10/2026 17:56 | 100 | 13.15 |
| 07/10/2026 17:56 | 4 | 13.15 |
| 07/10/2026 17:56 | 69 | 13.15 |
| 07/10/2026 17:56 | 931 | 13.15 |
| 07/10/2026 17:56 | 5 | 13.16 |
| 07/10/2026 17:56 | 4 | 13.16 |
| 07/10/2026 17:56 | 200 | 13.16 |
| 07/10/2026 17:56 | 100 | 13.16 |
| 07/10/2026 17:56 | 100 | 13.16 |
| 07/10/2026 17:56 | 9 | 13.17 |
| 07/10/2026 17:56 | 5 | 13.17 |
| 07/10/2026 17:56 | 14 | 13.17 |
| 07/10/2026 17:54 | 26 | 13.18 |
| 07/10/2026 17:54 | 38 | 13.18 |
| 07/10/2026 17:54 | 38 | 13.18 |
| 07/10/2026 17:54 | 100 | 13.18 |
| 07/10/2026 17:54 | 12 | 13.18 |
| 07/10/2026 17:54 | 100 | 13.18 |
| 07/10/2026 17:53 | 100 | 13.19 |
| 07/10/2026 17:53 | 100 | 13.19 |
| 07/10/2026 17:53 | 1 | 13.19 |
| 07/10/2026 17:53 | 100 | 13.19 |
| 07/10/2026 17:52 | 4 | 13.20 |
| 07/10/2026 17:52 | 8 | 13.20 |
| 07/10/2026 17:52 | 88 | 13.20 |
| 07/10/2026 17:52 | 100 | 13.20 |
| 07/10/2026 17:50 | 50 | 13.22 |
| 07/10/2026 17:50 | 29 | 13.23 |
| 07/10/2026 17:50 | 100 | 13.22 |
| 07/10/2026 17:50 | 1 | 13.22 |
| 07/10/2026 17:50 | 2 | 13.22 |
| 07/10/2026 17:48 | 100 | 13.21 |
| 07/10/2026 17:48 | 100 | 13.215 |
| 07/10/2026 17:47 | 100 | 13.22 |
| 07/10/2026 17:47 | 5 | 13.22 |
| 07/10/2026 17:47 | 19 | 13.22 |
| 07/10/2026 17:47 | 100 | 13.22 |
| 07/10/2026 17:46 | 6 | 13.23 |
| 07/10/2026 17:46 | 40 | 13.23 |
| 07/10/2026 17:46 | 100 | 13.23 |
| 07/10/2026 17:46 | 100 | 13.23 |
| 07/10/2026 17:46 | 9 | 13.24 |
| 07/10/2026 17:46 | 17 | 13.24 |
| 07/10/2026 17:46 | 100 | 13.23 |
| 07/10/2026 17:46 | 86 | 13.23 |
| 07/10/2026 17:46 | 21 | 13.23 |
| 07/10/2026 17:46 | 55 | 13.23 |
| 07/10/2026 17:46 | 45 | 13.23 |
| 07/10/2026 17:46 | 52 | 13.23 |
| 07/10/2026 17:46 | 100 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.225 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 10 | 13.24 |
| 07/10/2026 17:45 | 10 | 13.24 |
| 07/10/2026 17:45 | 25 | 13.24 |
| 07/10/2026 17:45 | 25 | 13.24 |
| 07/10/2026 17:44 | 25 | 13.24 |
| 07/10/2026 17:44 | 1 | 13.24 |
| 07/10/2026 17:44 | 70 | 13.23 |
| 07/10/2026 17:44 | 74 | 13.23 |
| 07/10/2026 17:44 | 92 | 13.23 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:43 | 10 | 13.21 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.22 |
| 07/10/2026 17:42 | 100 | 13.22 |
| 07/10/2026 17:42 | 73 | 13.23 |
| 07/10/2026 17:42 | 3 | 13.23 |
| 07/10/2026 17:38 | 200 | 13.215 |
| 07/10/2026 17:35 | 100 | 13.21 |
| 07/10/2026 17:35 | 5 | 13.21 |
| 07/10/2026 17:35 | 100 | 13.21 |
| 07/10/2026 17:35 | 12 | 13.21 |
| 07/10/2026 17:35 | 100 | 13.23 |
| 07/10/2026 17:35 | 100 | 13.23 |
| 07/10/2026 17:35 | 800 | 13.23 |
| 07/10/2026 17:35 | 1 | 13.24 |
| 07/10/2026 17:34 | 100 | 13.24 |
| 07/10/2026 17:34 | 13 | 13.26 |
| 07/10/2026 17:34 | 2 | 13.26 |
| 07/10/2026 17:34 | 27 | 13.27 |
| 07/10/2026 17:34 | 100 | 13.245 |
| 07/10/2026 17:33 | 3 | 13.23 |
| 07/10/2026 17:32 | 53 | 13.22 |
| 07/10/2026 17:32 | 100 | 13.22 |
| 07/10/2026 17:32 | 5 | 13.22 |
| 07/10/2026 17:32 | 4 | 13.22 |
| 07/10/2026 17:32 | 100 | 13.22 |
| 07/10/2026 17:32 | 100 | 13.23 |
| 07/10/2026 17:31 | 86 | 13.23 |
| 07/10/2026 17:31 | 38 | 13.23 |
| 07/10/2026 17:31 | 38 | 13.23 |
| 07/10/2026 17:31 | 38 | 13.23 |
| 07/10/2026 17:31 | 20 | 13.23 |
| 07/10/2026 17:31 | 7 | 13.24 |
| 07/10/2026 17:31 | 100 | 13.26 |
| 07/10/2026 17:31 | 100 | 13.26 |
| 07/10/2026 17:30 | 10 | 13.29 |
| 07/10/2026 17:30 | 200 | 13.31 |
| 07/10/2026 17:30 | 54 | 13.31 |
| 07/10/2026 17:30 | 44 | 13.31 |
| 07/10/2026 17:30 | 50 | 13.31 |
| 07/10/2026 17:30 | 200 | 13.31 |
| 07/10/2026 17:30 | 100 | 13.31 |
| 07/10/2026 17:30 | 50 | 13.31 |
| 07/10/2026 17:30 | 100 | 13.31 |
| 07/10/2026 17:30 | 80 | 13.31 |
| 07/10/2026 17:30 | 4 | 13.31 |
| 07/10/2026 17:30 | 64 | 13.31 |
| 07/10/2026 17:30 | 80 | 13.30 |
| 07/10/2026 17:30 | 68 | 13.30 |
| 07/10/2026 17:30 | 100 | 13.30 |
| 07/10/2026 17:30 | 200 | 13.30 |
| 07/10/2026 17:30 | 100 | 13.30 |
| 07/10/2026 17:30 | 100 | 13.31 |
| 07/10/2026 17:30 | 100 | 13.29 |
| 07/10/2026 17:30 | 7 | 13.28 |
| 07/10/2026 17:30 | 93 | 13.28 |
| 07/10/2026 17:30 | 100 | 13.28 |
| 07/10/2026 17:30 | 100 | 13.28 |
| 07/10/2026 17:30 | 24 | 13.27 |
| 07/10/2026 17:30 | 38 | 13.27 |
| 07/10/2026 17:30 | 38 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.25 |
| 07/10/2026 17:30 | 1 | 13.265 |
| 07/10/2026 17:30 | 55 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 59 | 13.28 |
| 07/10/2026 17:30 | 77 | 13.28 |
| 07/10/2026 17:30 | 23 | 13.28 |
| 07/10/2026 17:30 | 137 | 13.28 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 37 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 269 | 13.27 |
| 07/10/2026 17:30 | 57 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.27 |
| 07/10/2026 17:30 | 100 | 13.26 |
| 07/10/2026 17:30 | 100 | 13.26 |
| 07/10/2026 17:30 | 180 | 13.26 |
| 07/10/2026 17:30 | 100 | 13.26 |
| 07/10/2026 17:30 | 100 | 13.255 |
| 07/10/2026 17:30 | 100 | 13.25 |
| 07/10/2026 17:30 | 70 | 13.25 |
| 07/10/2026 17:30 | 70 | 13.245 |
| 07/10/2026 17:30 | 7 | 13.245 |
| 07/10/2026 17:30 | 80 | 13.24 |
| 07/10/2026 17:30 | 29 | 13.24 |
| 07/10/2026 17:30 | 15 | 13.23 |
| 07/10/2026 17:30 | 165 | 13.23 |
| 07/10/2026 17:30 | 20 | 13.22 |
| 07/10/2026 17:30 | 16 | 13.22 |
| 07/10/2026 17:30 | 100 | 13.22 |
| 07/10/2026 17:30 | 98 | 13.22 |
| 07/10/2026 17:29 | 1 | 13.22 |
| 07/10/2026 17:29 | 4 | 13.22 |
| 07/10/2026 17:29 | 100 | 13.215 |
| 07/10/2026 17:28 | 99 | 13.22 |
| 07/10/2026 17:28 | 22 | 13.22 |
| 07/10/2026 17:28 | 56 | 13.22 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 10 | 13.21 |
| 07/10/2026 17:28 | 46 | 13.21 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 98 | 13.21 |
| 07/10/2026 17:28 | 46 | 13.21 |
| 07/10/2026 17:28 | 6 | 13.21 |
| 07/10/2026 17:28 | 24 | 13.21 |
| 07/10/2026 17:28 | 38 | 13.21 |
| 07/10/2026 17:28 | 38 | 13.21 |
| 07/10/2026 17:28 | 10 | 13.21 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 97 | 13.21 |
| 07/10/2026 17:28 | 82 | 13.21 |
| 07/10/2026 17:28 | 300 | 13.21 |
| 07/10/2026 17:28 | 143 | 13.21 |
| 07/10/2026 17:28 | 37 | 13.21 |
| 07/10/2026 17:27 | 100 | 13.20 |
| 07/10/2026 17:27 | 180 | 13.20 |
| 07/10/2026 17:27 | 280 | 13.20 |
| 07/10/2026 17:27 | 10 | 13.19 |
| 07/10/2026 17:27 | 190 | 13.19 |
| 07/10/2026 17:27 | 200 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.195 |
| 07/10/2026 17:27 | 180 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 160 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 400 | 13.19 |
| 07/10/2026 17:27 | 4 | 13.18 |
| 07/10/2026 17:27 | 2 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 2 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 2 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 2 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 55 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 200 | 13.18 |
| 07/10/2026 17:27 | 63 | 13.18 |
| 07/10/2026 17:26 | 20 | 13.16 |
| 07/10/2026 17:26 | 180 | 13.16 |
| 07/10/2026 17:26 | 400 | 13.16 |
| 07/10/2026 17:26 | 160 | 13.16 |
| 07/10/2026 17:26 | 99 | 13.16 |
| 07/10/2026 17:26 | 1 | 13.16 |
| 07/10/2026 17:24 | 26 | 13.13 |
| 07/10/2026 17:24 | 44 | 13.13 |
| 07/10/2026 17:24 | 100 | 13.13 |
| 07/10/2026 17:24 | 5 | 13.13 |
| 07/10/2026 17:24 | 4 | 13.125 |
| 07/10/2026 17:24 | 100 | 13.13 |
| 07/10/2026 17:24 | 98 | 13.13 |
| 07/10/2026 17:24 | 94 | 13.13 |
| 07/10/2026 17:24 | 100 | 13.13 |
| 07/10/2026 17:24 | 57 | 13.13 |
| 07/10/2026 17:24 | 54 | 13.13 |
| 07/10/2026 17:23 | 3 | 13.13 |
| 07/10/2026 17:23 | 100 | 13.135 |
| 07/10/2026 17:23 | 100 | 13.135 |
| 07/10/2026 17:23 | 32 | 13.13 |
| 07/10/2026 17:23 | 87 | 13.13 |
| 07/10/2026 17:23 | 2 | 13.13 |
| 07/10/2026 17:23 | 1 | 13.13 |
| 07/10/2026 17:22 | 100 | 13.12 |
| 07/10/2026 17:22 | 120 | 13.12 |
| 07/10/2026 17:22 | 1 | 13.11 |
| 07/10/2026 17:22 | 62 | 13.10 |
| 07/10/2026 17:22 | 38 | 13.10 |
| 07/10/2026 17:21 | 56 | 13.10 |
| 07/10/2026 17:21 | 10 | 13.10 |
| 07/10/2026 17:21 | 85 | 13.10 |
| 07/10/2026 17:21 | 25 | 13.10 |
| 07/10/2026 17:21 | 71 | 13.10 |
| 07/10/2026 17:21 | 70 | 13.10 |
| 07/10/2026 17:21 | 82 | 13.10 |
| 07/10/2026 17:21 | 100 | 13.10 |
| 07/10/2026 17:21 | 20 | 13.10 |
| 07/10/2026 17:20 | 100 | 13.09 |
| 07/10/2026 17:20 | 100 | 13.09 |
| 07/10/2026 17:20 | 38 | 13.09 |
| 07/10/2026 17:19 | 62 | 13.09 |
| 07/10/2026 17:19 | 76 | 13.09 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:18 | 100 | 13.11 |
| 07/10/2026 17:17 | 90 | 13.11 |
| 07/10/2026 17:16 | 100 | 13.12 |
| 07/10/2026 17:16 | 100 | 13.13 |
| 07/10/2026 17:16 | 89 | 13.14 |
| 07/10/2026 17:16 | 15 | 13.15 |
| 07/10/2026 17:16 | 2 | 13.15 |
| 07/10/2026 17:16 | 3 | 13.15 |
| 07/10/2026 17:16 | 95 | 13.15 |
| 07/10/2026 17:16 | 100 | 13.15 |
| 07/10/2026 17:16 | 150 | 13.16 |
| 07/10/2026 17:16 | 180 | 13.16 |
| 07/10/2026 17:16 | 6 | 13.15 |
| 07/10/2026 17:16 | 100 | 13.15 |
| 07/10/2026 17:16 | 120 | 13.15 |
| 07/10/2026 17:16 | 81 | 13.14 |
| 07/10/2026 17:16 | 100 | 13.14 |
| 07/10/2026 17:15 | 100 | 13.14 |
| 07/10/2026 17:15 | 100 | 13.14 |
| 07/10/2026 17:15 | 97 | 13.14 |
| 07/10/2026 17:15 | 1 | 13.14 |
| 07/10/2026 17:15 | 28 | 13.14 |
| 07/10/2026 17:15 | 57 | 13.14 |
| 07/10/2026 17:15 | 85 | 13.14 |
| 07/10/2026 17:15 | 15 | 13.14 |
| 07/10/2026 17:15 | 85 | 13.14 |
| 07/10/2026 17:15 | 28 | 13.15 |
| 07/10/2026 17:15 | 58 | 13.15 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 38 | 13.135 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 38 | 13.135 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 38 | 13.135 |
| 07/10/2026 17:15 | 10 | 13.135 |
| 07/10/2026 17:15 | 38 | 13.135 |
| 07/10/2026 17:15 | 38 | 13.135 |
| 07/10/2026 17:15 | 3 | 13.135 |
| 07/10/2026 17:14 | 100 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 10 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:14 | 38 | 13.135 |
| 07/10/2026 17:13 | 100 | 13.135 |
| 07/10/2026 17:13 | 38 | 13.135 |
| 07/10/2026 17:13 | 100 | 13.14 |
| 07/10/2026 17:12 | 5 | 13.14 |
| 07/10/2026 17:12 | 5 | 13.14 |
| 07/10/2026 17:11 | 51 | 13.14 |
| 07/10/2026 17:11 | 57 | 13.14 |
| 07/10/2026 17:11 | 83 | 13.14 |
| 07/10/2026 17:11 | 100 | 13.14 |
| 07/10/2026 17:11 | 84 | 13.15 |
| 07/10/2026 17:10 | 100 | 13.14 |
| 07/10/2026 17:10 | 11 | 13.14 |
| 07/10/2026 17:10 | 87 | 13.13 |
| 07/10/2026 17:10 | 2 | 13.13 |
| 07/10/2026 17:10 | 11 | 13.13 |
| 07/10/2026 17:09 | 80 | 13.14 |
| 07/10/2026 17:07 | 100 | 13.12 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 10 | 13.11 |
| 07/10/2026 17:07 | 27 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 37 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 100 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.11 |
| 07/10/2026 17:07 | 89 | 13.11 |
| 07/10/2026 17:07 | 37 | 13.11 |
| 07/10/2026 17:07 | 2 | 13.11 |
| 07/10/2026 17:07 | 98 | 13.11 |
| 07/10/2026 17:07 | 38 | 13.11 |
| 07/10/2026 17:07 | 1 | 13.12 |
| 07/10/2026 17:07 | 212 | 13.12 |
| 07/10/2026 17:07 | 5 | 13.12 |
| 07/10/2026 17:07 | 73 | 13.12 |
| 07/10/2026 17:07 | 5 | 13.13 |
| 07/10/2026 17:07 | 100 | 13.13 |
| 07/10/2026 17:07 | 6 | 13.13 |
| 07/10/2026 17:07 | 92 | 13.13 |
| 07/10/2026 17:07 | 38 | 13.14 |
| 07/10/2026 17:06 | 81 | 13.14 |
| 07/10/2026 17:06 | 77 | 13.14 |
| 07/10/2026 17:06 | 30 | 13.14 |
| 07/10/2026 17:06 | 100 | 13.15 |
| 07/10/2026 17:06 | 29 | 13.15 |
| 07/10/2026 17:06 | 71 | 13.15 |
| 07/10/2026 17:06 | 29 | 13.15 |
| 07/10/2026 17:06 | 462 | 13.15 |
| 07/10/2026 17:06 | 138 | 13.15 |
| 07/10/2026 17:06 | 69 | 13.15 |
| 07/10/2026 17:06 | 69 | 13.15 |
| 07/10/2026 17:06 | 1 | 13.15 |
| 07/10/2026 17:06 | 31 | 13.15 |
| 07/10/2026 17:06 | 31 | 13.14 |
| 07/10/2026 17:06 | 40 | 13.14 |
| 07/10/2026 17:06 | 60 | 13.14 |
| 07/10/2026 17:06 | 40 | 13.14 |
| 07/10/2026 17:06 | 60 | 13.14 |
| 07/10/2026 17:05 | 87 | 13.13 |
| 07/10/2026 17:05 | 100 | 13.13 |
| 07/10/2026 17:05 | 9 | 13.13 |
| 07/10/2026 17:05 | 100 | 13.115 |
| 07/10/2026 17:05 | 82 | 13.12 |
| 07/10/2026 17:04 | 100 | 13.13 |
| 07/10/2026 17:04 | 22 | 13.13 |
| 07/10/2026 17:04 | 88 | 13.13 |
| 07/10/2026 17:04 | 5 | 13.14 |
| 07/10/2026 17:03 | 10 | 13.135 |
| 07/10/2026 17:01 | 86 | 13.14 |
| 07/10/2026 17:01 | 88 | 13.14 |
| 07/10/2026 17:00 | 100 | 13.14 |
| 07/10/2026 17:00 | 100 | 13.14 |
| 07/10/2026 17:00 | 4 | 13.13 |
| 07/10/2026 17:00 | 10 | 13.13 |
| 07/10/2026 17:00 | 1 | 13.13 |
| 07/10/2026 17:00 | 120 | 13.13 |
| 07/10/2026 16:59 | 100 | 13.12 |
| 07/10/2026 16:58 | 25 | 13.11 |
| 07/10/2026 16:58 | 100 | 13.11 |
| 07/10/2026 16:56 | 6 | 13.11 |
| 07/10/2026 16:56 | 300 | 13.11 |
| 07/10/2026 16:56 | 6 | 13.10 |
| 07/10/2026 16:56 | 19 | 13.10 |
| 07/10/2026 16:56 | 43 | 13.10 |
| 07/10/2026 16:56 | 43 | 13.10 |
| 07/10/2026 16:56 | 32 | 13.10 |
| 07/10/2026 16:56 | 11 | 13.10 |
| 07/10/2026 16:56 | 43 | 13.10 |
| 07/10/2026 16:56 | 17 | 13.10 |
| 07/10/2026 16:56 | 43 | 13.09 |
| 07/10/2026 16:56 | 43 | 13.10 |
| 07/10/2026 16:56 | 120 | 13.10 |
| 07/10/2026 16:56 | 43 | 13.09 |
| 07/10/2026 16:56 | 86 | 13.09 |
| 07/10/2026 16:56 | 14 | 13.09 |
| 07/10/2026 16:56 | 46 | 13.09 |
| 07/10/2026 16:56 | 33 | 13.09 |
| 07/10/2026 16:56 | 57 | 13.09 |
| 07/10/2026 16:56 | 43 | 13.09 |
| 07/10/2026 16:56 | 261 | 13.09 |
| 07/10/2026 16:56 | 60 | 13.09 |
| 07/10/2026 16:56 | 12 | 13.09 |
| 07/10/2026 16:56 | 31 | 13.09 |
| 07/10/2026 16:56 | 57 | 13.09 |
| 07/10/2026 16:56 | 310 | 13.09 |
| 07/10/2026 16:56 | 88 | 13.09 |
| 07/10/2026 16:56 | 43 | 13.09 |
| 07/10/2026 16:56 | 2 | 13.09 |
| 07/10/2026 16:56 | 88 | 13.09 |
| 07/10/2026 16:56 | 2 | 13.09 |
| 07/10/2026 16:56 | 2 | 13.09 |
| 07/10/2026 16:56 | 97 | 13.09 |
| 07/10/2026 16:56 | 1 | 13.09 |
| 07/10/2026 16:56 | 100 | 13.09 |
| 07/10/2026 16:56 | 82 | 13.08 |
| 07/10/2026 16:56 | 18 | 13.08 |
| 07/10/2026 16:56 | 100 | 13.08 |
| 07/10/2026 16:56 | 38 | 13.08 |
| 07/10/2026 16:56 | 38 | 13.08 |
| 07/10/2026 16:56 | 100 | 13.08 |
| 07/10/2026 16:56 | 10 | 13.08 |
| 07/10/2026 16:56 | 100 | 13.09 |
| 07/10/2026 16:56 | 100 | 13.10 |
| 07/10/2026 16:54 | 1 | 13.12 |
| 07/10/2026 16:54 | 2 | 13.12 |
| 07/10/2026 16:54 | 94 | 13.12 |
| 07/10/2026 16:54 | 100 | 13.12 |
| 07/10/2026 16:54 | 30 | 13.12 |
| 07/10/2026 16:54 | 2 | 13.11 |
| 07/10/2026 16:54 | 100 | 13.11 |
| 07/10/2026 16:54 | 61 | 13.11 |
| 07/10/2026 16:54 | 75 | 13.11 |
| 07/10/2026 16:54 | 54 | 13.10 |
| 07/10/2026 16:54 | 50 | 13.10 |
| 07/10/2026 16:51 | 38 | 13.185 |
| 07/10/2026 16:51 | 12 | 13.19 |
| 07/10/2026 16:51 | 7 | 13.19 |
| 07/10/2026 16:51 | 100 | 13.20 |
| 07/10/2026 16:51 | 87 | 13.20 |
| 07/10/2026 16:51 | 1 | 13.20 |
| 07/10/2026 16:51 | 4 | 13.20 |
| 07/10/2026 16:51 | 5 | 13.21 |
| 07/10/2026 16:51 | 100 | 13.21 |
| 07/10/2026 16:47 | 89 | 13.25 |
| 07/10/2026 16:47 | 100 | 13.25 |
| 07/10/2026 16:45 | 100 | 13.24 |
| 07/10/2026 16:45 | 54 | 13.22 |
| 07/10/2026 16:45 | 20 | 13.22 |
| 07/10/2026 16:45 | 37 | 13.22 |
| 07/10/2026 16:45 | 106 | 13.22 |
| 07/10/2026 16:45 | 20 | 13.22 |
| 07/10/2026 16:45 | 37 | 13.22 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 20 | 13.22 |
| 07/10/2026 16:45 | 20 | 13.23 |
| 07/10/2026 16:45 | 25 | 13.23 |
| 07/10/2026 16:45 | 20 | 13.22 |
| 07/10/2026 16:45 | 55 | 13.23 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 1 | 13.22 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 62 | 13.20 |
| 07/10/2026 16:45 | 38 | 13.20 |
| 07/10/2026 16:45 | 100 | 13.20 |
| 07/10/2026 16:45 | 140 | 13.19 |
| 07/10/2026 16:45 | 20 | 13.16 |
| 07/10/2026 16:45 | 24 | 13.15 |
| 07/10/2026 16:45 | 76 | 13.15 |
| 07/10/2026 16:45 | 100 | 13.15 |
| 07/10/2026 16:45 | 100 | 13.15 |
| 07/10/2026 16:45 | 120 | 13.16 |
| 07/10/2026 16:45 | 1 | 13.16 |
| 07/10/2026 16:45 | 3 | 13.16 |
| 07/10/2026 16:45 | 100 | 13.14 |
| 07/10/2026 16:45 | 100 | 13.14 |
| 07/10/2026 16:45 | 100 | 13.15 |
| 07/10/2026 16:45 | 257 | 13.16 |
| 07/10/2026 16:45 | 43 | 13.16 |
| 07/10/2026 16:45 | 57 | 13.16 |
| 07/10/2026 16:45 | 100 | 13.16 |
| 07/10/2026 16:45 | 100 | 13.17 |
| 07/10/2026 16:45 | 140 | 13.17 |
| 07/10/2026 16:45 | 240 | 13.17 |
| 07/10/2026 16:45 | 140 | 13.16 |
| 07/10/2026 16:45 | 100 | 13.145 |
| 07/10/2026 16:45 | 15 | 13.14 |
| 07/10/2026 16:45 | 100 | 13.145 |
| 07/10/2026 16:44 | 100 | 13.145 |
| 07/10/2026 16:44 | 100 | 13.15 |
| 07/10/2026 16:44 | 100 | 13.15 |
| 07/10/2026 16:44 | 100 | 13.15 |
| 07/10/2026 16:44 | 100 | 13.15 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 10 | 13.14 |
| 07/10/2026 16:44 | 3 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.13 |
| 07/10/2026 16:44 | 96 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 317 | 13.14 |
| 07/10/2026 16:44 | 32 | 13.14 |
| 07/10/2026 16:44 | 9 | 13.15 |
| 07/10/2026 16:44 | 240 | 13.15 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 91 | 13.14 |
| 07/10/2026 16:44 | 100 | 13.14 |
| 07/10/2026 16:44 | 20 | 13.14 |
| 07/10/2026 16:44 | 20 | 13.13 |
| 07/10/2026 16:44 | 100 | 13.13 |
| 07/10/2026 16:44 | 200 | 13.13 |
| 07/10/2026 16:44 | 100 | 13.13 |
| 07/10/2026 16:44 | 2 | 13.11 |
| 07/10/2026 16:44 | 38 | 13.095 |
| 07/10/2026 16:41 | 160 | 13.10 |
| 07/10/2026 16:41 | 150 | 13.09 |
| 07/10/2026 16:41 | 75 | 13.09 |
| 07/10/2026 16:40 | 38 | 13.07 |
| 07/10/2026 16:38 | 40 | 13.09 |
| 07/10/2026 16:38 | 60 | 13.09 |
| 07/10/2026 16:38 | 160 | 13.08 |
| 07/10/2026 16:37 | 66 | 13.07 |
| 07/10/2026 16:36 | 1 | 13.01 |
| 07/10/2026 16:36 | 1 | 13.01 |
| 07/10/2026 16:36 | 2 | 13.01 |
| 07/10/2026 16:35 | 42 | 13.06 |
| 07/10/2026 16:35 | 38 | 13.06 |
| 07/10/2026 16:35 | 98 | 13.06 |
| 07/10/2026 16:35 | 85 | 13.06 |
| 07/10/2026 16:35 | 40 | 13.06 |
| 07/10/2026 16:35 | 300 | 13.06 |
| 07/10/2026 16:35 | 84 | 13.06 |
| 07/10/2026 16:35 | 100 | 13.06 |
| 07/10/2026 16:35 | 100 | 13.06 |
| 07/10/2026 16:35 | 167 | 13.06 |
| 07/10/2026 16:35 | 100 | 13.06 |
| 07/10/2026 16:35 | 200 | 13.06 |
| 07/10/2026 16:35 | 167 | 13.06 |
| 07/10/2026 16:35 | 100 | 13.06 |
| 07/10/2026 16:35 | 100 | 13.06 |
| 07/10/2026 16:34 | 24 | 13.06 |
| 07/10/2026 16:34 | 100 | 13.06 |
| 07/10/2026 16:34 | 15 | 13.06 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:34 | 10 | 13.07 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:34 | 38 | 13.07 |
| 07/10/2026 16:33 | 2 | 13.07 |
| 07/10/2026 16:33 | 160 | 13.07 |
| 07/10/2026 16:33 | 100 | 13.05 |
| 07/10/2026 16:33 | 180 | 13.04 |
| 07/10/2026 16:33 | 38 | 13.025 |
| 07/10/2026 16:33 | 100 | 13.03 |
| 07/10/2026 16:33 | 100 | 13.03 |
| 07/10/2026 16:33 | 16 | 13.02 |
| 07/10/2026 16:33 | 30 | 13.01 |
| 07/10/2026 16:33 | 32 | 13.01 |
| 07/10/2026 16:33 | 100 | 13.00 |
| 07/10/2026 16:33 | 20 | 13.00 |
| 07/10/2026 16:33 | 33 | 12.99 |
| 07/10/2026 16:33 | 30 | 12.99 |
| 07/10/2026 16:33 | 32 | 12.99 |
| 07/10/2026 16:33 | 5801 | 12.98 |
| 07/10/2026 16:33 | 100 | 12.98 |
| 07/10/2026 16:33 | 150 | 12.98 |
| 07/10/2026 16:33 | 5 | 12.98 |
| 07/10/2026 16:33 | 35 | 12.99 |
| 07/10/2026 16:33 | 5 | 12.99 |
| 07/10/2026 16:33 | 2 | 12.99 |
| 07/10/2026 16:33 | 225 | 13.00 |
| 07/10/2026 16:33 | 102 | 13.00 |
| 07/10/2026 16:33 | 150 | 13.00 |
| 07/10/2026 16:33 | 2 | 13.01 |
| 07/10/2026 16:33 | 4 | 13.03 |
| 07/10/2026 16:32 | 34 | 13.05 |
| 07/10/2026 16:32 | 33 | 13.06 |
| 07/10/2026 16:32 | 100 | 13.06 |
| 07/10/2026 16:32 | 20 | 13.06 |
| 07/10/2026 16:32 | 17 | 13.06 |
| 07/10/2026 16:32 | 28 | 13.08 |
| 07/10/2026 16:32 | 14 | 13.08 |
| 07/10/2026 16:32 | 300 | 13.08 |
| 07/10/2026 16:32 | 100 | 13.09 |
| 07/10/2026 16:32 | 8 | 13.10 |
| 07/10/2026 16:32 | 100 | 13.10 |
| 07/10/2026 16:32 | 82 | 13.09 |
| 07/10/2026 16:32 | 100 | 13.10 |
| 07/10/2026 16:32 | 9 | 13.10 |
| 07/10/2026 16:32 | 1 | 13.10 |
| 07/10/2026 16:32 | 36 | 13.10 |
| 07/10/2026 16:32 | 80 | 13.10 |
| 07/10/2026 16:32 | 2 | 13.10 |
| 07/10/2026 16:32 | 54 | 13.10 |
| 07/10/2026 16:32 | 120 | 13.11 |
| 07/10/2026 16:31 | 100 | 13.10 |
| 07/10/2026 16:31 | 200 | 13.10 |
| 07/10/2026 16:31 | 100 | 13.10 |
| 07/10/2026 16:30 | 41 | 13.09 |
| 07/10/2026 16:30 | 59 | 13.09 |
| 07/10/2026 16:30 | 10 | 13.08 |
| 07/10/2026 16:30 | 10 | 13.08 |
| 07/10/2026 16:30 | 38 | 13.08 |
| 07/10/2026 16:30 | 38 | 13.08 |
| 07/10/2026 16:30 | 1 | 13.08 |
| 07/10/2026 16:30 | 38 | 13.08 |
| 07/10/2026 16:29 | 177 | 13.06 |
| 07/10/2026 16:28 | 120 | 13.07 |
| 07/10/2026 16:28 | 18 | 13.06 |
| 07/10/2026 16:28 | 100 | 13.07 |
| 07/10/2026 16:28 | 2 | 13.07 |
| 07/10/2026 16:28 | 38 | 13.075 |
| 07/10/2026 16:28 | 38 | 13.075 |
| 07/10/2026 16:28 | 2 | 13.07 |
| 07/10/2026 16:28 | 22 | 13.07 |
| 07/10/2026 16:28 | 1 | 13.07 |
| 07/10/2026 16:28 | 3 | 13.07 |
| 07/10/2026 16:28 | 20 | 13.08 |
| 07/10/2026 16:28 | 40 | 13.08 |
| 07/10/2026 16:28 | 60 | 13.08 |
| 07/10/2026 16:28 | 13 | 13.08 |
| 07/10/2026 16:28 | 55 | 13.08 |
| 07/10/2026 16:28 | 5 | 13.08 |
| 07/10/2026 16:28 | 100 | 13.09 |
| 07/10/2026 16:28 | 8 | 13.09 |
| 07/10/2026 16:28 | 35 | 13.10 |
| 07/10/2026 16:28 | 55 | 13.10 |
| 07/10/2026 16:28 | 100 | 13.10 |
| 07/10/2026 16:28 | 9 | 13.10 |
| 07/10/2026 16:28 | 200 | 13.09 |
| 07/10/2026 16:28 | 481 | 13.09 |
| 07/10/2026 16:28 | 19 | 13.09 |
| 07/10/2026 16:28 | 100 | 13.09 |
| 07/10/2026 16:28 | 100 | 13.10 |
| 07/10/2026 16:28 | 300 | 13.10 |
| 07/10/2026 16:28 | 150 | 13.10 |
| 07/10/2026 16:27 | 1 | 13.115 |
| 07/10/2026 16:27 | 72 | 13.125 |
| 07/10/2026 16:27 | 100 | 13.13 |
| 07/10/2026 16:27 | 100 | 13.13 |
| 07/10/2026 16:27 | 2 | 13.13 |
| 07/10/2026 16:27 | 13 | 13.13 |
| 07/10/2026 16:27 | 95 | 13.13 |
| 07/10/2026 16:26 | 400 | 13.12 |
| 07/10/2026 16:26 | 11 | 13.13 |
| 07/10/2026 16:26 | 47 | 13.13 |
| 07/10/2026 16:26 | 100 | 13.13 |
| 07/10/2026 16:26 | 100 | 13.13 |
| 07/10/2026 16:26 | 100 | 13.13 |
| 07/10/2026 16:26 | 38 | 13.13 |
| 07/10/2026 16:26 | 50 | 13.13 |
| 07/10/2026 16:26 | 50 | 13.13 |
| 07/10/2026 16:26 | 100 | 13.13 |
| 07/10/2026 16:26 | 40 | 13.14 |
| 07/10/2026 16:26 | 32 | 13.14 |
| 07/10/2026 16:26 | 28 | 13.14 |
| 07/10/2026 16:26 | 21 | 13.14 |
| 07/10/2026 16:26 | 38 | 13.14 |
| 07/10/2026 16:26 | 27 | 13.14 |
| 07/10/2026 16:26 | 48 | 13.14 |
| 07/10/2026 16:26 | 38 | 13.14 |
| 07/10/2026 16:26 | 38 | 13.14 |
| 07/10/2026 16:26 | 54 | 13.13 |
| 07/10/2026 16:26 | 96 | 13.13 |
| 07/10/2026 16:26 | 48 | 13.13 |
| 07/10/2026 16:26 | 38 | 13.13 |
| 07/10/2026 16:26 | 26 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 300 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 100 | 13.14 |
| 07/10/2026 16:26 | 120 | 13.14 |
| 07/10/2026 16:26 | 120 | 13.13 |
| 07/10/2026 16:26 | 100 | 13.12 |
| 07/10/2026 16:26 | 100 | 13.12 |
| 07/10/2026 16:26 | 9 | 13.11 |
| 07/10/2026 16:26 | 2 | 13.13 |
| 07/10/2026 16:23 | 15 | 13.14 |
| 07/10/2026 16:23 | 12 | 13.15 |
| 07/10/2026 16:23 | 5 | 13.14 |
| 07/10/2026 16:22 | 100 | 13.13 |
| 07/10/2026 16:22 | 100 | 13.13 |
| 07/10/2026 16:22 | 10 | 13.13 |
| 07/10/2026 16:22 | 41 | 13.11 |
| 07/10/2026 16:22 | 59 | 13.12 |
| 07/10/2026 16:22 | 59 | 13.12 |
| 07/10/2026 16:22 | 61 | 13.12 |
| 07/10/2026 16:22 | 20 | 13.11 |
| 07/10/2026 16:22 | 100 | 13.11 |
| 07/10/2026 16:21 | 32 | 13.10 |
| 07/10/2026 16:21 | 5 | 13.10 |
| 07/10/2026 16:21 | 106 | 13.10 |
| 07/10/2026 16:21 | 133 | 13.10 |
| 07/10/2026 16:21 | 444 | 13.10 |
| 07/10/2026 16:21 | 100 | 13.10 |
| 07/10/2026 16:21 | 100 | 13.11 |
| 07/10/2026 16:21 | 100 | 13.11 |
| 07/10/2026 16:21 | 100 | 13.11 |
| 07/10/2026 16:21 | 65 | 13.11 |
| 07/10/2026 16:21 | 12 | 13.11 |
| 07/10/2026 16:21 | 65 | 13.12 |
| 07/10/2026 16:21 | 38 | 13.13 |
| 07/10/2026 16:21 | 2 | 13.13 |
| 07/10/2026 16:21 | 21 | 13.13 |
| 07/10/2026 16:21 | 75 | 13.13 |
| 07/10/2026 16:21 | 100 | 13.13 |
| 07/10/2026 16:21 | 62 | 13.13 |
| 07/10/2026 16:21 | 100 | 13.13 |
| 07/10/2026 16:21 | 87 | 13.12 |
| 07/10/2026 16:21 | 283 | 13.12 |
| 07/10/2026 16:20 | 14 | 13.13 |
| 07/10/2026 16:20 | 10 | 13.13 |
| 07/10/2026 16:20 | 38 | 13.13 |
| 07/10/2026 16:20 | 38 | 13.13 |
| 07/10/2026 16:20 | 50 | 13.13 |
| 07/10/2026 16:20 | 300 | 13.13 |
| 07/10/2026 16:20 | 100 | 13.13 |
| 07/10/2026 16:20 | 100 | 13.13 |
| 07/10/2026 16:20 | 12 | 13.13 |
| 07/10/2026 16:20 | 88 | 13.13 |
| 07/10/2026 16:20 | 12 | 13.13 |
| 07/10/2026 16:20 | 38 | 13.14 |
| 07/10/2026 16:19 | 44 | 13.15 |
| 07/10/2026 16:19 | 6 | 13.15 |
| 07/10/2026 16:19 | 100 | 13.15 |
| 07/10/2026 16:19 | 6 | 13.15 |
| 07/10/2026 16:18 | 10 | 13.17 |
| 07/10/2026 16:18 | 1 | 13.18 |
| 07/10/2026 16:17 | 38 | 13.185 |
| 07/10/2026 16:17 | 38 | 13.185 |
| 07/10/2026 16:15 | 4 | 13.17 |
| 07/10/2026 16:15 | 7 | 13.19 |
| 07/10/2026 16:15 | 19 | 13.19 |
| 07/10/2026 16:15 | 17 | 13.19 |
| 07/10/2026 16:15 | 100 | 13.19 |
| 07/10/2026 16:15 | 2 | 13.20 |
| 07/10/2026 16:14 | 38 | 13.205 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 47 | 13.20 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 10 | 13.18 |
| 07/10/2026 16:12 | 45 | 13.18 |
| 07/10/2026 16:12 | 3 | 13.18 |
| 07/10/2026 16:12 | 2 | 13.18 |
| 07/10/2026 16:12 | 12 | 13.18 |
| 07/10/2026 16:12 | 13 | 13.18 |
| 07/10/2026 16:12 | 20 | 13.18 |
| 07/10/2026 16:12 | 7 | 13.18 |
| 07/10/2026 16:12 | 56 | 13.18 |
| 07/10/2026 16:12 | 57 | 13.18 |
| 07/10/2026 16:12 | 45 | 13.19 |
| 07/10/2026 16:12 | 5 | 13.20 |
| 07/10/2026 16:12 | 25 | 13.20 |
| 07/10/2026 16:12 | 24 | 13.20 |
| 07/10/2026 16:12 | 76 | 13.20 |
| 07/10/2026 16:12 | 100 | 13.20 |
| 07/10/2026 16:11 | 100 | 13.20 |
| 07/10/2026 16:11 | 100 | 13.20 |
| 07/10/2026 16:11 | 100 | 13.21 |
| 07/10/2026 16:11 | 4 | 13.22 |
| 07/10/2026 16:11 | 100 | 13.24 |
| 07/10/2026 16:11 | 100 | 13.24 |
| 07/10/2026 16:11 | 1 | 13.23 |
| 07/10/2026 16:11 | 70 | 13.23 |
| 07/10/2026 16:11 | 110 | 13.23 |
| 07/10/2026 16:11 | 16 | 13.23 |
| 07/10/2026 16:10 | 75 | 13.23 |
| 07/10/2026 16:10 | 25 | 13.23 |
| 07/10/2026 16:10 | 200 | 13.23 |
| 07/10/2026 16:10 | 87 | 13.24 |
| 07/10/2026 16:10 | 200 | 13.24 |
| 07/10/2026 16:10 | 100 | 13.23 |
| 07/10/2026 16:10 | 2 | 13.23 |
| 07/10/2026 16:10 | 95 | 13.23 |
| 07/10/2026 16:10 | 5 | 13.24 |
| 07/10/2026 16:10 | 3 | 13.23 |
| 07/10/2026 16:10 | 1 | 13.24 |
| 07/10/2026 16:09 | 4 | 13.245 |
| 07/10/2026 16:08 | 200 | 13.245 |
| 07/10/2026 16:08 | 96 | 13.25 |
| 07/10/2026 16:08 | 4 | 13.25 |
| 07/10/2026 16:08 | 20 | 13.25 |
| 07/10/2026 16:08 | 52 | 13.25 |
| 07/10/2026 16:08 | 19 | 13.25 |
| 07/10/2026 16:08 | 5 | 13.26 |
| 07/10/2026 16:08 | 84 | 13.26 |
| 07/10/2026 16:08 | 100 | 13.265 |
| 07/10/2026 16:08 | 100 | 13.265 |
| 07/10/2026 16:08 | 100 | 13.265 |
| 07/10/2026 16:07 | 199 | 13.265 |
| 07/10/2026 16:07 | 1 | 13.265 |
| 07/10/2026 16:07 | 38 | 13.28 |
| 07/10/2026 16:07 | 530 | 13.29 |
| 07/10/2026 16:07 | 100 | 13.29 |
| 07/10/2026 16:07 | 150 | 13.30 |
| 07/10/2026 16:07 | 6 | 13.30 |
| 07/10/2026 16:06 | 262 | 13.315 |
| 07/10/2026 16:06 | 38 | 13.315 |
| 07/10/2026 16:06 | 38 | 13.315 |
| 07/10/2026 16:06 | 100 | 13.31 |
| 07/10/2026 16:04 | 100 | 13.32 |
| 07/10/2026 16:04 | 436 | 13.32 |
| 07/10/2026 16:03 | 995 | 13.35 |
| 07/10/2026 16:03 | 5 | 13.35 |
| 07/10/2026 16:03 | 641 | 13.38 |
| 07/10/2026 16:03 | 5 | 13.39 |
| 07/10/2026 16:03 | 100 | 13.39 |
| 07/10/2026 16:03 | 316 | 13.39 |
| 07/10/2026 16:03 | 362 | 13.39 |
| 07/10/2026 16:03 | 264 | 13.39 |
| 07/10/2026 16:03 | 15 | 13.39 |
| 07/10/2026 16:03 | 100 | 13.40 |
| 07/10/2026 16:03 | 100 | 13.40 |
| 07/10/2026 16:02 | 4 | 13.41 |
| 07/10/2026 16:02 | 8 | 13.42 |
| 07/10/2026 16:02 | 7 | 13.44 |
| 07/10/2026 16:02 | 156 | 13.45 |
| 07/10/2026 16:02 | 2944 | 13.45 |
| 07/10/2026 16:02 | 7 | 13.51 |
| 07/10/2026 16:02 | 30 | 13.56 |
| 07/10/2026 16:02 | 100 | 13.56 |
| 07/10/2026 16:02 | 7 | 13.58 |
| 07/10/2026 16:02 | 100 | 13.59 |
| 07/10/2026 16:02 | 1 | 13.59 |
| 07/10/2026 16:02 | 4 | 13.59 |
| 07/10/2026 16:01 | 100 | 13.605 |
| 07/10/2026 16:01 | 100 | 13.60 |
| 07/10/2026 16:01 | 5 | 13.60 |
| 07/10/2026 16:01 | 100 | 13.60 |
| 07/10/2026 16:01 | 77 | 13.61 |
| 07/10/2026 16:01 | 38 | 13.62 |
| 07/10/2026 16:00 | 100 | 13.64 |
| 07/10/2026 16:00 | 100 | 13.64 |
| 07/10/2026 16:00 | 100 | 13.62 |
| 07/10/2026 16:00 | 200 | 13.62 |
| 07/10/2026 15:59 | 20 | 13.63 |
| 07/10/2026 15:59 | 100 | 13.63 |
| 07/10/2026 15:59 | 100 | 13.63 |
| 07/10/2026 15:59 | 100 | 13.63 |
| 07/10/2026 15:59 | 20 | 13.60 |
| 07/10/2026 15:58 | 100 | 13.63 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 20 | 13.61 |
| 07/10/2026 15:57 | 7 | 13.61 |
| 07/10/2026 15:57 | 66 | 13.61 |
| 07/10/2026 15:57 | 20 | 13.61 |
| 07/10/2026 15:57 | 40 | 13.61 |
| 07/10/2026 15:57 | 60 | 13.61 |
| 07/10/2026 15:56 | 38 | 13.625 |
| 07/10/2026 15:54 | 1 | 13.62 |
| 07/10/2026 15:54 | 38 | 13.62 |
| 07/10/2026 15:54 | 10 | 13.62 |
| 07/10/2026 15:54 | 158 | 13.62 |
| 07/10/2026 15:54 | 42 | 13.62 |
| 07/10/2026 15:54 | 200 | 13.62 |
| 07/10/2026 15:54 | 100 | 13.62 |
| 07/10/2026 15:54 | 20 | 13.62 |
| 07/10/2026 15:54 | 75 | 13.62 |
| 07/10/2026 15:54 | 6 | 13.62 |
| 07/10/2026 15:54 | 60 | 13.62 |
| 07/10/2026 15:54 | 16 | 13.62 |
| 07/10/2026 15:54 | 44 | 13.62 |
| 07/10/2026 15:54 | 55 | 13.62 |
| 07/10/2026 15:54 | 55 | 13.61 |
| 07/10/2026 15:54 | 55 | 13.62 |
| 07/10/2026 15:54 | 55 | 13.61 |
| 07/10/2026 15:54 | 22 | 13.61 |
| 07/10/2026 15:54 | 13 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.62 |
| 07/10/2026 15:54 | 44 | 13.62 |
| 07/10/2026 15:54 | 2 | 13.62 |
| 07/10/2026 15:54 | 200 | 13.62 |
| 07/10/2026 15:54 | 100 | 13.62 |
| 07/10/2026 15:54 | 100 | 13.62 |
| 07/10/2026 15:54 | 367 | 13.61 |
| 07/10/2026 15:54 | 8 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:54 | 99 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:54 | 11 | 13.61 |
| 07/10/2026 15:54 | 1 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:54 | 100 | 13.61 |
| 07/10/2026 15:51 | 7 | 13.61 |
| 07/10/2026 15:51 | 6 | 13.66 |
| 07/10/2026 15:51 | 7 | 13.65 |
| 07/10/2026 15:51 | 3 | 13.65 |
| 07/10/2026 15:49 | 5 | 13.62 |
| 07/10/2026 15:49 | 6 | 13.61 |
| 07/10/2026 15:49 | 94 | 13.61 |
| 07/10/2026 15:47 | 75 | 13.58 |
| 07/10/2026 15:46 | 200 | 13.55 |
| 07/10/2026 15:46 | 100 | 13.54 |
| 07/10/2026 15:46 | 100 | 13.50 |
| 07/10/2026 15:46 | 38 | 13.49 |
| 07/10/2026 15:45 | 38 | 13.475 |
| 07/10/2026 15:44 | 100 | 13.49 |
| 07/10/2026 15:44 | 100 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.49 |
| 07/10/2026 15:44 | 90 | 13.50 |
| 07/10/2026 15:44 | 10 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.49 |
| 07/10/2026 15:44 | 100 | 13.49 |
| 07/10/2026 15:44 | 100 | 13.475 |
| 07/10/2026 15:44 | 14 | 13.49 |
| 07/10/2026 15:43 | 89 | 13.46 |
| 07/10/2026 15:43 | 200 | 13.46 |
| 07/10/2026 15:43 | 5 | 13.46 |
| 07/10/2026 15:42 | 149 | 13.44 |
| 07/10/2026 15:42 | 200 | 13.46 |
| 07/10/2026 15:42 | 18 | 13.46 |
| 07/10/2026 15:42 | 82 | 13.46 |
| 07/10/2026 15:42 | 72 | 13.51 |
| 07/10/2026 15:42 | 89 | 13.47 |
| 07/10/2026 15:42 | 239 | 13.49 |
| 07/10/2026 15:42 | 96 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 290 | 13.52 |
| 07/10/2026 15:41 | 1 | 13.53 |
| 07/10/2026 15:41 | 42 | 13.52 |
| 07/10/2026 15:41 | 40 | 13.51 |
| 07/10/2026 15:41 | 89 | 13.51 |
| 07/10/2026 15:41 | 111 | 13.51 |
| 07/10/2026 15:41 | 100 | 13.49 |
| 07/10/2026 15:41 | 100 | 13.475 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 51 | 13.44 |
| 07/10/2026 15:41 | 692 | 13.45 |
| 07/10/2026 15:41 | 1 | 13.45 |
| 07/10/2026 15:41 | 7 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.45 |
| 07/10/2026 15:40 | 120 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 21 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.49 |
| 07/10/2026 15:40 | 23 | 13.49 |
| 07/10/2026 15:40 | 94 | 13.49 |
| 07/10/2026 15:40 | 101 | 13.49 |
| 07/10/2026 15:40 | 100 | 13.49 |
| 07/10/2026 15:40 | 122 | 13.51 |
| 07/10/2026 15:40 | 94 | 13.50 |
| 07/10/2026 15:39 | 200 | 13.50 |
| 07/10/2026 15:39 | 94 | 13.50 |
| 07/10/2026 15:39 | 3 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 200 | 13.50 |
| 07/10/2026 15:39 | 10 | 13.50 |
| 07/10/2026 15:39 | 85 | 13.47 |
| 07/10/2026 15:39 | 200 | 13.47 |
| 07/10/2026 15:39 | 11 | 13.49 |
| 07/10/2026 15:39 | 2 | 13.49 |
| 07/10/2026 15:39 | 10 | 13.49 |
| 07/10/2026 15:39 | 105 | 13.48 |
| 07/10/2026 15:39 | 95 | 13.48 |
| 07/10/2026 15:39 | 5 | 13.48 |
| 07/10/2026 15:39 | 100 | 13.47 |
| 07/10/2026 15:39 | 88 | 13.44 |
| 07/10/2026 15:37 | 150 | 13.39 |
| 07/10/2026 15:37 | 138 | 13.39 |
| 07/10/2026 15:37 | 66 | 13.40 |
| 07/10/2026 15:37 | 170 | 13.40 |
| 07/10/2026 15:37 | 100 | 13.40 |
| 07/10/2026 15:37 | 30 | 13.41 |
| 07/10/2026 15:37 | 50 | 13.41 |
| 07/10/2026 15:37 | 342 | 13.41 |
| 07/10/2026 15:37 | 76 | 13.41 |
| 07/10/2026 15:37 | 287 | 13.41 |
| 07/10/2026 15:37 | 15 | 13.41 |
| 07/10/2026 15:37 | 92 | 13.41 |
| 07/10/2026 15:37 | 42 | 13.41 |
| 07/10/2026 15:37 | 100 | 13.41 |
| 07/10/2026 15:37 | 53 | 13.41 |
| 07/10/2026 15:37 | 100 | 13.43 |
| 07/10/2026 15:37 | 15 | 13.42 |
| 07/10/2026 15:37 | 4 | 13.42 |
| 07/10/2026 15:37 | 4 | 13.42 |
| 07/10/2026 15:37 | 92 | 13.42 |
| 07/10/2026 15:37 | 108 | 13.42 |
| 07/10/2026 15:37 | 7 | 13.42 |
| 07/10/2026 15:37 | 100 | 13.43 |
| 07/10/2026 15:37 | 150 | 13.42 |
| 07/10/2026 15:37 | 100 | 13.43 |
| 07/10/2026 15:37 | 195 | 13.43 |
| 07/10/2026 15:37 | 100 | 13.45 |
| 07/10/2026 15:37 | 100 | 13.45 |
| 07/10/2026 15:37 | 100 | 13.45 |
| 07/10/2026 15:37 | 30 | 13.45 |
| 07/10/2026 15:37 | 70 | 13.46 |
| 07/10/2026 15:37 | 30 | 13.46 |
| 07/10/2026 15:37 | 100 | 13.46 |
| 07/10/2026 15:37 | 960 | 13.48 |
| 07/10/2026 15:37 | 433 | 13.50 |
| 07/10/2026 15:37 | 529 | 13.50 |
| 07/10/2026 15:37 | 1038 | 13.50 |
| 07/10/2026 15:37 | 20 | 13.50 |
| 07/10/2026 15:37 | 100 | 13.51 |
| 07/10/2026 15:37 | 20 | 13.51 |
| 07/10/2026 15:36 | 245 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 99 | 13.54 |
| 07/10/2026 15:36 | 1 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.585 |
| 07/10/2026 15:36 | 2 | 13.58 |
| 07/10/2026 15:36 | 670 | 13.57 |
| 07/10/2026 15:36 | 280 | 13.57 |
| 07/10/2026 15:36 | 10 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 330 | 13.51 |
| 07/10/2026 15:35 | 44 | 13.51 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 29 | 13.59 |
| 07/10/2026 15:35 | 24 | 13.59 |
| 07/10/2026 15:35 | 105 | 13.59 |
| 07/10/2026 15:35 | 29 | 13.58 |
| 07/10/2026 15:35 | 33 | 13.57 |
| 07/10/2026 15:35 | 12 | 13.53 |
| 07/10/2026 15:35 | 90 | 13.53 |
| 07/10/2026 15:35 | 183 | 13.56 |
| 07/10/2026 15:35 | 64 | 13.59 |
| 07/10/2026 15:35 | 36 | 13.59 |
| 07/10/2026 15:35 | 36 | 13.59 |
| 07/10/2026 15:35 | 64 | 13.59 |
| 07/10/2026 15:35 | 163 | 13.59 |
| 07/10/2026 15:35 | 37 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:34 | 100 | 13.645 |
| 07/10/2026 15:33 | 38 | 13.67 |
| 07/10/2026 15:33 | 62 | 13.67 |
| 07/10/2026 15:33 | 38 | 13.67 |
| 07/10/2026 15:33 | 100 | 13.67 |
| 07/10/2026 15:33 | 150 | 13.62 |
| 07/10/2026 15:33 | 93 | 13.67 |
| 07/10/2026 15:33 | 7 | 13.67 |
| 07/10/2026 15:33 | 1 | 13.67 |
| 07/10/2026 15:33 | 38 | 13.70 |
| 07/10/2026 15:33 | 38 | 13.70 |
| 07/10/2026 15:33 | 100 | 13.70 |
| 07/10/2026 15:32 | 38 | 13.70 |
| 07/10/2026 15:32 | 180 | 13.70 |
| 07/10/2026 15:32 | 480 | 13.71 |
| 07/10/2026 15:32 | 100 | 13.73 |
| 07/10/2026 15:32 | 6 | 13.77 |
| 07/10/2026 15:31 | 87 | 13.83 |
| 07/10/2026 15:31 | 13 | 13.81 |
| 07/10/2026 15:31 | 123 | 13.83 |
| 07/10/2026 15:31 | 100 | 13.83 |
| 07/10/2026 15:31 | 100 | 13.83 |
| 07/10/2026 15:31 | 100 | 13.83 |
| 07/10/2026 15:31 | 14 | 13.83 |
| 07/10/2026 15:31 | 369 | 13.83 |
| 07/10/2026 15:31 | 14 | 13.83 |
| 07/10/2026 15:31 | 20 | 13.83 |
| 07/10/2026 15:31 | 21 | 13.83 |
| 07/10/2026 15:31 | 140 | 13.82 |
| 07/10/2026 15:31 | 19 | 13.82 |
| 07/10/2026 15:31 | 141 | 13.82 |
| 07/10/2026 15:31 | 150 | 13.83 |
| 07/10/2026 15:31 | 299 | 13.84 |
| 07/10/2026 15:30 | 21 | 13.93 |
| 07/10/2026 15:30 | 3 | 14.10 |
| 07/10/2026 15:30 | 11111 | 13.94 |
| 07/10/2026 15:27 | 11 | 14.00 |
| 07/10/2026 15:27 | 17 | 14.00 |
| 07/10/2026 15:25 | 8 | 14.00 |
| 07/10/2026 15:25 | 8 | 14.00 |
| 07/10/2026 15:25 | 8 | 14.00 |
| 07/10/2026 14:58 | 44 | 14.00 |
| 07/10/2026 14:58 | 15 | 14.00 |
| 07/10/2026 14:47 | 100 | 14.00 |
| 07/10/2026 14:47 | 120 | 14.00 |
| 07/10/2026 14:47 | 100 | 14.00 |
| 07/10/2026 14:47 | 61 | 13.94 |
| 07/10/2026 14:47 | 13 | 13.93 |
| 07/10/2026 14:47 | 11 | 13.94 |
| 07/10/2026 14:47 | 3 | 13.94 |
| 07/10/2026 14:47 | 5 | 13.94 |
| 07/10/2026 14:47 | 24 | 13.94 |
| 07/10/2026 14:47 | 12 | 13.94 |
| 07/10/2026 14:47 | 47 | 13.94 |
| 07/10/2026 14:47 | 12 | 13.94 |
| 07/10/2026 14:47 | 47 | 13.94 |
| 07/10/2026 14:47 | 12 | 13.94 |
| 07/10/2026 14:47 | 46 | 13.94 |
| 07/10/2026 14:47 | 1 | 13.93 |