Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.74
-0.30
(
-2.49% )
|
11.74
|
800 |
11.75
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 11.74 |
| 08/26/2026 22:00 | 66719 | 11.74 |
| 08/26/2026 21:59 | 3 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 20 | 11.745 |
| 08/26/2026 21:59 | 28 | 11.75 |
| 08/26/2026 21:59 | 18 | 11.75 |
| 08/26/2026 21:59 | 126 | 11.745 |
| 08/26/2026 21:59 | 53 | 11.745 |
| 08/26/2026 21:59 | 200 | 11.74 |
| 08/26/2026 21:59 | 600 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 35 | 11.73 |
| 08/26/2026 21:59 | 100 | 11.73 |
| 08/26/2026 21:59 | 400 | 11.74 |
| 08/26/2026 21:59 | 600 | 11.74 |
| 08/26/2026 21:59 | 375 | 11.74 |
| 08/26/2026 21:59 | 40 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 35 | 11.75 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 182 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 32 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 66 | 11.75 |
| 08/26/2026 21:59 | 10 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 11 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 3 | 11.75 |
| 08/26/2026 21:59 | 26 | 11.75 |
| 08/26/2026 21:59 | 28 | 11.75 |
| 08/26/2026 21:59 | 24 | 11.75 |
| 08/26/2026 21:59 | 8 | 11.745 |
| 08/26/2026 21:59 | 36 | 11.75 |
| 08/26/2026 21:59 | 300 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 375 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 22 | 11.74 |
| 08/26/2026 21:59 | 3 | 11.74 |
| 08/26/2026 21:59 | 69 | 11.74 |
| 08/26/2026 21:59 | 22 | 11.74 |
| 08/26/2026 21:59 | 7 | 11.74 |
| 08/26/2026 21:59 | 2 | 11.74 |
| 08/26/2026 21:59 | 39 | 11.74 |
| 08/26/2026 21:59 | 15 | 11.745 |
| 08/26/2026 21:59 | 10 | 11.745 |
| 08/26/2026 21:59 | 45 | 11.74 |
| 08/26/2026 21:59 | 28 | 11.74 |
| 08/26/2026 21:59 | 150 | 11.74 |
| 08/26/2026 21:59 | 46 | 11.74 |
| 08/26/2026 21:59 | 40 | 11.74 |
| 08/26/2026 21:59 | 68 | 11.74 |
| 08/26/2026 21:59 | 13 | 11.74 |
| 08/26/2026 21:59 | 5 | 11.745 |
| 08/26/2026 21:59 | 31 | 11.74 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 3 | 11.745 |
| 08/26/2026 21:59 | 9 | 11.745 |
| 08/26/2026 21:59 | 130 | 11.745 |
| 08/26/2026 21:59 | 3 | 11.745 |
| 08/26/2026 21:59 | 376 | 11.74 |
| 08/26/2026 21:59 | 53 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 9 | 11.75 |
| 08/26/2026 21:59 | 39 | 11.75 |
| 08/26/2026 21:59 | 84 | 11.76 |
| 08/26/2026 21:59 | 42 | 11.76 |
| 08/26/2026 21:59 | 80 | 11.76 |
| 08/26/2026 21:59 | 12 | 11.76 |
| 08/26/2026 21:59 | 81 | 11.76 |
| 08/26/2026 21:59 | 36 | 11.76 |
| 08/26/2026 21:59 | 11 | 11.76 |
| 08/26/2026 21:59 | 70 | 11.76 |
| 08/26/2026 21:59 | 107 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 104 | 11.76 |
| 08/26/2026 21:59 | 54 | 11.76 |
| 08/26/2026 21:59 | 85 | 11.76 |
| 08/26/2026 21:59 | 99 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 49 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 99 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 70 | 11.76 |
| 08/26/2026 21:59 | 47 | 11.76 |
| 08/26/2026 21:59 | 200 | 11.76 |
| 08/26/2026 21:59 | 48 | 11.76 |
| 08/26/2026 21:59 | 15 | 11.76 |
| 08/26/2026 21:59 | 140 | 11.76 |
| 08/26/2026 21:59 | 10 | 11.76 |
| 08/26/2026 21:59 | 200 | 11.76 |
| 08/26/2026 21:59 | 121 | 11.76 |
| 08/26/2026 21:59 | 4 | 11.76 |
| 08/26/2026 21:59 | 4 | 11.76 |
| 08/26/2026 21:59 | 27 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 51 | 11.76 |
| 08/26/2026 21:59 | 5 | 11.76 |
| 08/26/2026 21:59 | 13 | 11.76 |
| 08/26/2026 21:59 | 47 | 11.76 |
| 08/26/2026 21:59 | 141 | 11.76 |
| 08/26/2026 21:59 | 51 | 11.76 |
| 08/26/2026 21:59 | 4 | 11.76 |
| 08/26/2026 21:59 | 59 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.765 |
| 08/26/2026 21:59 | 13 | 11.76 |
| 08/26/2026 21:59 | 27 | 11.76 |
| 08/26/2026 21:59 | 118 | 11.76 |
| 08/26/2026 21:59 | 56 | 11.76 |
| 08/26/2026 21:59 | 5 | 11.76 |
| 08/26/2026 21:59 | 11 | 11.76 |
| 08/26/2026 21:58 | 3 | 11.765 |
| 08/26/2026 21:58 | 99 | 11.77 |
| 08/26/2026 21:58 | 1 | 11.77 |
| 08/26/2026 21:58 | 100 | 11.77 |
| 08/26/2026 21:58 | 27 | 11.76 |
| 08/26/2026 21:58 | 1 | 11.765 |
| 08/26/2026 21:58 | 13 | 11.765 |
| 08/26/2026 21:58 | 14 | 11.76 |
| 08/26/2026 21:58 | 2 | 11.765 |
| 08/26/2026 21:58 | 94 | 11.76 |
| 08/26/2026 21:58 | 41 | 11.76 |
| 08/26/2026 21:58 | 6 | 11.76 |
| 08/26/2026 21:58 | 47 | 11.76 |
| 08/26/2026 21:58 | 42 | 11.76 |
| 08/26/2026 21:58 | 48 | 11.76 |
| 08/26/2026 21:58 | 3 | 11.76 |
| 08/26/2026 21:58 | 57 | 11.76 |
| 08/26/2026 21:58 | 7 | 11.76 |
| 08/26/2026 21:58 | 35 | 11.76 |
| 08/26/2026 21:58 | 52 | 11.76 |
| 08/26/2026 21:58 | 2 | 11.755 |
| 08/26/2026 21:58 | 19 | 11.755 |
| 08/26/2026 21:58 | 6 | 11.75 |
| 08/26/2026 21:58 | 48 | 11.76 |
| 08/26/2026 21:58 | 13 | 11.76 |
| 08/26/2026 21:58 | 28 | 11.76 |
| 08/26/2026 21:58 | 159 | 11.76 |
| 08/26/2026 21:58 | 50 | 11.76 |
| 08/26/2026 21:58 | 53 | 11.76 |
| 08/26/2026 21:58 | 12 | 11.76 |
| 08/26/2026 21:58 | 12 | 11.76 |
| 08/26/2026 21:58 | 32 | 11.76 |
| 08/26/2026 21:58 | 41 | 11.76 |
| 08/26/2026 21:58 | 50 | 11.755 |
| 08/26/2026 21:58 | 44 | 11.755 |
| 08/26/2026 21:58 | 5 | 11.755 |
| 08/26/2026 21:58 | 1 | 11.755 |
| 08/26/2026 21:57 | 6 | 11.755 |
| 08/26/2026 21:57 | 13 | 11.755 |
| 08/26/2026 21:57 | 10 | 11.76 |
| 08/26/2026 21:57 | 94 | 11.76 |
| 08/26/2026 21:57 | 3 | 11.76 |
| 08/26/2026 21:57 | 100 | 11.755 |
| 08/26/2026 21:57 | 2 | 11.76 |
| 08/26/2026 21:57 | 1 | 11.76 |
| 08/26/2026 21:57 | 35 | 11.75 |
| 08/26/2026 21:57 | 63 | 11.75 |
| 08/26/2026 21:57 | 2 | 11.75 |
| 08/26/2026 21:57 | 36 | 11.75 |
| 08/26/2026 21:57 | 63 | 11.75 |
| 08/26/2026 21:57 | 1 | 11.75 |
| 08/26/2026 21:57 | 59 | 11.75 |
| 08/26/2026 21:57 | 41 | 11.75 |
| 08/26/2026 21:57 | 100 | 11.75 |
| 08/26/2026 21:57 | 1 | 11.77 |
| 08/26/2026 21:57 | 63 | 11.77 |
| 08/26/2026 21:57 | 100 | 11.77 |
| 08/26/2026 21:57 | 99 | 11.77 |
| 08/26/2026 21:57 | 18 | 11.77 |
| 08/26/2026 21:57 | 155 | 11.77 |
| 08/26/2026 21:57 | 23 | 11.77 |
| 08/26/2026 21:57 | 21 | 11.77 |
| 08/26/2026 21:57 | 10 | 11.77 |
| 08/26/2026 21:57 | 70 | 11.77 |
| 08/26/2026 21:57 | 51 | 11.77 |
| 08/26/2026 21:57 | 77 | 11.77 |
| 08/26/2026 21:57 | 100 | 11.77 |
| 08/26/2026 21:57 | 16 | 11.77 |
| 08/26/2026 21:57 | 99 | 11.77 |
| 08/26/2026 21:57 | 100 | 11.77 |
| 08/26/2026 21:57 | 5 | 11.77 |
| 08/26/2026 21:57 | 22 | 11.77 |
| 08/26/2026 21:57 | 70 | 11.77 |
| 08/26/2026 21:57 | 115 | 11.77 |
| 08/26/2026 21:57 | 100 | 11.77 |
| 08/26/2026 21:57 | 47 | 11.77 |
| 08/26/2026 21:57 | 34 | 11.77 |
| 08/26/2026 21:57 | 44 | 11.77 |
| 08/26/2026 21:57 | 200 | 11.775 |
| 08/26/2026 21:57 | 2 | 11.775 |
| 08/26/2026 21:57 | 3 | 11.78 |
| 08/26/2026 21:56 | 76 | 11.78 |
| 08/26/2026 21:56 | 24 | 11.78 |
| 08/26/2026 21:56 | 1 | 11.78 |
| 08/26/2026 21:56 | 70 | 11.78 |
| 08/26/2026 21:56 | 13 | 11.775 |
| 08/26/2026 21:56 | 1 | 11.78 |
| 08/26/2026 21:56 | 36 | 11.775 |
| 08/26/2026 21:56 | 1 | 11.78 |
| 08/26/2026 21:56 | 3 | 11.78 |
| 08/26/2026 21:56 | 4 | 11.78 |
| 08/26/2026 21:56 | 100 | 11.78 |
| 08/26/2026 21:56 | 62 | 11.77 |
| 08/26/2026 21:56 | 100 | 11.77 |
| 08/26/2026 21:56 | 100 | 11.77 |
| 08/26/2026 21:56 | 63 | 11.765 |
| 08/26/2026 21:56 | 38 | 11.76 |
| 08/26/2026 21:56 | 4 | 11.76 |
| 08/26/2026 21:56 | 17 | 11.76 |
| 08/26/2026 21:56 | 68 | 11.76 |
| 08/26/2026 21:56 | 3 | 11.76 |
| 08/26/2026 21:56 | 63 | 11.76 |
| 08/26/2026 21:56 | 63 | 11.76 |
| 08/26/2026 21:56 | 100 | 11.76 |
| 08/26/2026 21:56 | 31 | 11.76 |
| 08/26/2026 21:56 | 35 | 11.75 |
| 08/26/2026 21:56 | 6 | 11.76 |
| 08/26/2026 21:56 | 63 | 11.76 |
| 08/26/2026 21:56 | 63 | 11.76 |
| 08/26/2026 21:56 | 69 | 11.76 |
| 08/26/2026 21:56 | 100 | 11.76 |
| 08/26/2026 21:56 | 24 | 11.76 |
| 08/26/2026 21:56 | 1 | 11.76 |
| 08/26/2026 21:55 | 1 | 11.75 |
| 08/26/2026 21:55 | 36 | 11.75 |
| 08/26/2026 21:55 | 1 | 11.75 |
| 08/26/2026 21:55 | 36 | 11.75 |
| 08/26/2026 21:55 | 1 | 11.75 |
| 08/26/2026 21:55 | 63 | 11.75 |
| 08/26/2026 21:55 | 100 | 11.75 |
| 08/26/2026 21:55 | 100 | 11.75 |
| 08/26/2026 21:55 | 6 | 11.75 |
| 08/26/2026 21:55 | 100 | 11.75 |
| 08/26/2026 21:55 | 52 | 11.75 |
| 08/26/2026 21:55 | 16 | 11.75 |
| 08/26/2026 21:55 | 13 | 11.75 |
| 08/26/2026 21:55 | 19 | 11.75 |
| 08/26/2026 21:55 | 100 | 11.75 |
| 08/26/2026 21:55 | 20 | 11.75 |
| 08/26/2026 21:55 | 63 | 11.75 |
| 08/26/2026 21:55 | 100 | 11.75 |
| 08/26/2026 21:55 | 6 | 11.74 |
| 08/26/2026 21:55 | 100 | 11.74 |
| 08/26/2026 21:55 | 90 | 11.74 |
| 08/26/2026 21:55 | 96 | 11.74 |
| 08/26/2026 21:55 | 119 | 11.74 |
| 08/26/2026 21:55 | 70 | 11.74 |
| 08/26/2026 21:55 | 4 | 11.74 |
| 08/26/2026 21:55 | 1 | 11.735 |
| 08/26/2026 21:55 | 100 | 11.735 |
| 08/26/2026 21:55 | 100 | 11.735 |
| 08/26/2026 21:55 | 100 | 11.735 |
| 08/26/2026 21:55 | 4 | 11.735 |
| 08/26/2026 21:55 | 1 | 11.735 |
| 08/26/2026 21:55 | 2 | 11.74 |
| 08/26/2026 21:55 | 9 | 11.735 |
| 08/26/2026 21:55 | 1 | 11.735 |
| 08/26/2026 21:54 | 1 | 11.735 |
| 08/26/2026 21:54 | 3 | 11.74 |
| 08/26/2026 21:54 | 1 | 11.74 |
| 08/26/2026 21:54 | 1 | 11.74 |
| 08/26/2026 21:53 | 200 | 11.74 |
| 08/26/2026 21:53 | 20 | 11.74 |
| 08/26/2026 21:53 | 173 | 11.74 |
| 08/26/2026 21:53 | 100 | 11.74 |
| 08/26/2026 21:53 | 1 | 11.74 |
| 08/26/2026 21:53 | 138 | 11.74 |
| 08/26/2026 21:53 | 100 | 11.74 |
| 08/26/2026 21:53 | 200 | 11.74 |
| 08/26/2026 21:53 | 13 | 11.74 |
| 08/26/2026 21:53 | 2 | 11.74 |
| 08/26/2026 21:53 | 1 | 11.74 |
| 08/26/2026 21:53 | 1 | 11.74 |
| 08/26/2026 21:53 | 1 | 11.74 |
| 08/26/2026 21:53 | 15 | 11.735 |
| 08/26/2026 21:52 | 2 | 11.74 |
| 08/26/2026 21:52 | 7 | 11.735 |
| 08/26/2026 21:52 | 88 | 11.74 |
| 08/26/2026 21:52 | 112 | 11.74 |
| 08/26/2026 21:52 | 173 | 11.74 |
| 08/26/2026 21:52 | 100 | 11.74 |
| 08/26/2026 21:52 | 1 | 11.74 |
| 08/26/2026 21:52 | 55 | 11.74 |
| 08/26/2026 21:52 | 1 | 11.745 |
| 08/26/2026 21:52 | 2 | 11.75 |
| 08/26/2026 21:52 | 30 | 11.75 |
| 08/26/2026 21:51 | 1 | 11.75 |
| 08/26/2026 21:51 | 1 | 11.745 |
| 08/26/2026 21:51 | 1 | 11.745 |
| 08/26/2026 21:51 | 1 | 11.745 |
| 08/26/2026 21:51 | 1 | 11.745 |
| 08/26/2026 21:51 | 1 | 11.745 |
| 08/26/2026 21:50 | 3 | 11.75 |
| 08/26/2026 21:50 | 22 | 11.75 |
| 08/26/2026 21:50 | 200 | 11.74 |
| 08/26/2026 21:50 | 63 | 11.74 |
| 08/26/2026 21:50 | 19 | 11.74 |
| 08/26/2026 21:50 | 20 | 11.74 |
| 08/26/2026 21:50 | 100 | 11.74 |
| 08/26/2026 21:50 | 288 | 11.74 |
| 08/26/2026 21:50 | 90 | 11.74 |
| 08/26/2026 21:50 | 10 | 11.74 |
| 08/26/2026 21:50 | 48 | 11.73 |
| 08/26/2026 21:50 | 55 | 11.73 |
| 08/26/2026 21:50 | 157 | 11.73 |
| 08/26/2026 21:50 | 157 | 11.73 |
| 08/26/2026 21:50 | 37 | 11.73 |
| 08/26/2026 21:50 | 35 | 11.73 |
| 08/26/2026 21:50 | 40 | 11.73 |
| 08/26/2026 21:50 | 37 | 11.725 |
| 08/26/2026 21:50 | 63 | 11.725 |
| 08/26/2026 21:50 | 98 | 11.72 |
| 08/26/2026 21:50 | 2 | 11.72 |
| 08/26/2026 21:50 | 20 | 11.72 |
| 08/26/2026 21:50 | 18 | 11.715 |
| 08/26/2026 21:50 | 100 | 11.72 |
| 08/26/2026 21:50 | 100 | 11.72 |
| 08/26/2026 21:50 | 21 | 11.73 |
| 08/26/2026 21:50 | 10 | 11.725 |
| 08/26/2026 21:50 | 88 | 11.725 |
| 08/26/2026 21:50 | 100 | 11.73 |
| 08/26/2026 21:50 | 33 | 11.73 |
| 08/26/2026 21:50 | 18 | 11.73 |
| 08/26/2026 21:50 | 100 | 11.73 |
| 08/26/2026 21:50 | 12 | 11.73 |
| 08/26/2026 21:50 | 100 | 11.73 |
| 08/26/2026 21:50 | 1 | 11.73 |
| 08/26/2026 21:50 | 155 | 11.73 |
| 08/26/2026 21:49 | 1 | 11.735 |
| 08/26/2026 21:49 | 1 | 11.735 |
| 08/26/2026 21:48 | 1 | 11.735 |
| 08/26/2026 21:48 | 2 | 11.735 |
| 08/26/2026 21:48 | 4 | 11.735 |
| 08/26/2026 21:48 | 1 | 11.735 |
| 08/26/2026 21:48 | 2 | 11.735 |
| 08/26/2026 21:48 | 2 | 11.735 |
| 08/26/2026 21:47 | 1 | 11.735 |
| 08/26/2026 21:47 | 1 | 11.735 |
| 08/26/2026 21:47 | 1 | 11.735 |
| 08/26/2026 21:47 | 1 | 11.735 |
| 08/26/2026 21:47 | 3 | 11.735 |
| 08/26/2026 21:47 | 20 | 11.74 |
| 08/26/2026 21:47 | 26 | 11.74 |
| 08/26/2026 21:47 | 45 | 11.74 |
| 08/26/2026 21:47 | 120 | 11.74 |
| 08/26/2026 21:47 | 35 | 11.74 |
| 08/26/2026 21:47 | 1 | 11.745 |
| 08/26/2026 21:46 | 2 | 11.745 |
| 08/26/2026 21:46 | 45 | 11.74 |
| 08/26/2026 21:46 | 1 | 11.745 |
| 08/26/2026 21:46 | 82 | 11.74 |
| 08/26/2026 21:46 | 18 | 11.74 |
| 08/26/2026 21:46 | 13 | 11.745 |
| 08/26/2026 21:46 | 1 | 11.745 |
| 08/26/2026 21:45 | 1 | 11.75 |
| 08/26/2026 21:45 | 1 | 11.745 |
| 08/26/2026 21:45 | 63 | 11.74 |
| 08/26/2026 21:45 | 33 | 11.745 |
| 08/26/2026 21:45 | 400 | 11.75 |
| 08/26/2026 21:45 | 100 | 11.75 |
| 08/26/2026 21:45 | 100 | 11.75 |
| 08/26/2026 21:45 | 100 | 11.76 |
| 08/26/2026 21:45 | 1 | 11.76 |
| 08/26/2026 21:45 | 26 | 11.76 |
| 08/26/2026 21:45 | 100 | 11.76 |
| 08/26/2026 21:45 | 10 | 11.76 |
| 08/26/2026 21:44 | 49 | 11.76 |
| 08/26/2026 21:44 | 5 | 11.765 |
| 08/26/2026 21:44 | 7 | 11.765 |
| 08/26/2026 21:44 | 100 | 11.77 |
| 08/26/2026 21:44 | 96 | 11.77 |
| 08/26/2026 21:44 | 7 | 11.77 |
| 08/26/2026 21:43 | 1 | 11.775 |
| 08/26/2026 21:43 | 1 | 11.775 |
| 08/26/2026 21:43 | 5 | 11.775 |
| 08/26/2026 21:43 | 33 | 11.77 |
| 08/26/2026 21:43 | 20 | 11.77 |
| 08/26/2026 21:43 | 100 | 11.77 |
| 08/26/2026 21:43 | 1 | 11.775 |
| 08/26/2026 21:41 | 1 | 11.775 |
| 08/26/2026 21:41 | 6 | 11.78 |
| 08/26/2026 21:41 | 18 | 11.78 |
| 08/26/2026 21:41 | 95 | 11.78 |
| 08/26/2026 21:41 | 79 | 11.78 |
| 08/26/2026 21:41 | 20 | 11.78 |
| 08/26/2026 21:41 | 113 | 11.78 |
| 08/26/2026 21:41 | 87 | 11.78 |
| 08/26/2026 21:41 | 1 | 11.785 |
| 08/26/2026 21:41 | 1 | 11.785 |
| 08/26/2026 21:41 | 1 | 11.79 |
| 08/26/2026 21:40 | 1 | 11.79 |
| 08/26/2026 21:40 | 7 | 11.79 |
| 08/26/2026 21:40 | 37 | 11.78 |
| 08/26/2026 21:40 | 63 | 11.78 |
| 08/26/2026 21:40 | 25 | 11.78 |
| 08/26/2026 21:40 | 100 | 11.79 |
| 08/26/2026 21:40 | 100 | 11.79 |
| 08/26/2026 21:40 | 92 | 11.79 |
| 08/26/2026 21:40 | 94 | 11.79 |
| 08/26/2026 21:40 | 4 | 11.795 |
| 08/26/2026 21:39 | 4 | 11.79 |
| 08/26/2026 21:39 | 3 | 11.795 |
| 08/26/2026 21:39 | 4 | 11.795 |
| 08/26/2026 21:39 | 1 | 11.795 |
| 08/26/2026 21:39 | 1 | 11.795 |
| 08/26/2026 21:38 | 2 | 11.80 |
| 08/26/2026 21:38 | 37 | 11.79 |
| 08/26/2026 21:38 | 63 | 11.79 |
| 08/26/2026 21:38 | 100 | 11.79 |
| 08/26/2026 21:38 | 1 | 11.80 |
| 08/26/2026 21:38 | 1 | 11.795 |
| 08/26/2026 21:38 | 1 | 11.80 |
| 08/26/2026 21:38 | 40 | 11.80 |
| 08/26/2026 21:38 | 81 | 11.80 |
| 08/26/2026 21:38 | 90 | 11.80 |
| 08/26/2026 21:38 | 4 | 11.80 |
| 08/26/2026 21:38 | 96 | 11.80 |
| 08/26/2026 21:38 | 16 | 11.805 |
| 08/26/2026 21:38 | 79 | 11.80 |
| 08/26/2026 21:38 | 100 | 11.80 |
| 08/26/2026 21:38 | 100 | 11.80 |
| 08/26/2026 21:38 | 52 | 11.80 |
| 08/26/2026 21:38 | 80 | 11.80 |
| 08/26/2026 21:38 | 84 | 11.80 |
| 08/26/2026 21:38 | 69 | 11.80 |
| 08/26/2026 21:38 | 1 | 11.80 |
| 08/26/2026 21:37 | 1 | 11.80 |
| 08/26/2026 21:37 | 1 | 11.795 |
| 08/26/2026 21:37 | 1 | 11.80 |
| 08/26/2026 21:37 | 2 | 11.80 |
| 08/26/2026 21:37 | 4 | 11.80 |
| 08/26/2026 21:37 | 2 | 11.795 |
| 08/26/2026 21:36 | 1 | 11.795 |
| 08/26/2026 21:35 | 1 | 11.80 |
| 08/26/2026 21:35 | 100 | 11.79 |
| 08/26/2026 21:35 | 100 | 11.79 |
| 08/26/2026 21:35 | 94 | 11.79 |
| 08/26/2026 21:35 | 91 | 11.79 |
| 08/26/2026 21:35 | 90 | 11.79 |
| 08/26/2026 21:35 | 100 | 11.79 |
| 08/26/2026 21:35 | 10 | 11.79 |
| 08/26/2026 21:34 | 2 | 11.79 |
| 08/26/2026 21:34 | 100 | 11.785 |
| 08/26/2026 21:33 | 40 | 11.78 |
| 08/26/2026 21:33 | 60 | 11.78 |
| 08/26/2026 21:33 | 100 | 11.78 |
| 08/26/2026 21:33 | 1 | 11.78 |
| 08/26/2026 21:33 | 80 | 11.78 |
| 08/26/2026 21:33 | 20 | 11.78 |
| 08/26/2026 21:33 | 40 | 11.78 |
| 08/26/2026 21:33 | 100 | 11.775 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 89 | 11.77 |
| 08/26/2026 21:33 | 52 | 11.77 |
| 08/26/2026 21:33 | 88 | 11.77 |
| 08/26/2026 21:33 | 20 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 1 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.765 |
| 08/26/2026 21:33 | 95 | 11.765 |
| 08/26/2026 21:33 | 1 | 11.77 |
| 08/26/2026 21:33 | 9 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 10 | 11.77 |
| 08/26/2026 21:33 | 3 | 11.77 |
| 08/26/2026 21:33 | 92 | 11.77 |
| 08/26/2026 21:33 | 100 | 11.77 |
| 08/26/2026 21:33 | 70 | 11.77 |
| 08/26/2026 21:33 | 96 | 11.77 |
| 08/26/2026 21:33 | 16 | 11.77 |
| 08/26/2026 21:33 | 4 | 11.775 |
| 08/26/2026 21:32 | 1 | 11.775 |
| 08/26/2026 21:32 | 1 | 11.775 |
| 08/26/2026 21:32 | 7 | 11.775 |
| 08/26/2026 21:31 | 1 | 11.775 |
| 08/26/2026 21:30 | 1 | 11.77 |
| 08/26/2026 21:30 | 1 | 11.775 |
| 08/26/2026 21:30 | 71 | 11.77 |
| 08/26/2026 21:30 | 2 | 11.775 |
| 08/26/2026 21:30 | 17 | 11.77 |
| 08/26/2026 21:30 | 88 | 11.77 |
| 08/26/2026 21:30 | 1 | 11.77 |
| 08/26/2026 21:30 | 17 | 11.77 |
| 08/26/2026 21:30 | 1 | 11.78 |
| 08/26/2026 21:30 | 80 | 11.77 |
| 08/26/2026 21:30 | 20 | 11.77 |
| 08/26/2026 21:30 | 200 | 11.77 |
| 08/26/2026 21:30 | 72 | 11.77 |
| 08/26/2026 21:30 | 81 | 11.77 |
| 08/26/2026 21:29 | 12 | 11.78 |
| 08/26/2026 21:27 | 2 | 11.78 |
| 08/26/2026 21:24 | 8 | 11.78 |
| 08/26/2026 21:24 | 1 | 11.78 |
| 08/26/2026 21:23 | 1 | 11.78 |
| 08/26/2026 21:22 | 31 | 11.78 |
| 08/26/2026 21:22 | 60 | 11.78 |
| 08/26/2026 21:22 | 9 | 11.78 |
| 08/26/2026 21:22 | 100 | 11.78 |
| 08/26/2026 21:22 | 200 | 11.78 |
| 08/26/2026 21:22 | 57 | 11.78 |
| 08/26/2026 21:22 | 200 | 11.78 |
| 08/26/2026 21:22 | 52 | 11.78 |
| 08/26/2026 21:22 | 26 | 11.78 |
| 08/26/2026 21:22 | 100 | 11.78 |
| 08/26/2026 21:22 | 57 | 11.78 |
| 08/26/2026 21:22 | 28 | 11.78 |
| 08/26/2026 21:22 | 51 | 11.78 |
| 08/26/2026 21:22 | 1 | 11.78 |
| 08/26/2026 21:22 | 1 | 11.78 |
| 08/26/2026 21:21 | 2 | 11.78 |
| 08/26/2026 21:21 | 47 | 11.77 |
| 08/26/2026 21:21 | 5 | 11.77 |
| 08/26/2026 21:21 | 4 | 11.77 |
| 08/26/2026 21:20 | 6 | 11.77 |
| 08/26/2026 21:20 | 100 | 11.77 |
| 08/26/2026 21:20 | 1 | 11.77 |
| 08/26/2026 21:20 | 1 | 11.77 |
| 08/26/2026 21:20 | 35 | 11.76 |
| 08/26/2026 21:20 | 5 | 11.76 |
| 08/26/2026 21:19 | 1 | 11.77 |
| 08/26/2026 21:19 | 4 | 11.77 |
| 08/26/2026 21:18 | 19 | 11.77 |
| 08/26/2026 21:17 | 100 | 11.77 |
| 08/26/2026 21:17 | 16 | 11.77 |
| 08/26/2026 21:17 | 1 | 11.77 |
| 08/26/2026 21:16 | 17 | 11.77 |
| 08/26/2026 21:16 | 83 | 11.77 |
| 08/26/2026 21:16 | 100 | 11.76 |
| 08/26/2026 21:16 | 10 | 11.77 |
| 08/26/2026 21:16 | 200 | 11.77 |
| 08/26/2026 21:16 | 10 | 11.775 |
| 08/26/2026 21:15 | 80 | 11.78 |
| 08/26/2026 21:15 | 100 | 11.79 |
| 08/26/2026 21:15 | 5 | 11.79 |
| 08/26/2026 21:15 | 5 | 11.79 |
| 08/26/2026 21:15 | 4 | 11.79 |
| 08/26/2026 21:15 | 52 | 11.79 |
| 08/26/2026 21:15 | 1 | 11.79 |
| 08/26/2026 21:15 | 100 | 11.79 |
| 08/26/2026 21:15 | 2 | 11.79 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 37 | 11.80 |
| 08/26/2026 21:15 | 77 | 11.80 |
| 08/26/2026 21:15 | 20 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 77 | 11.80 |
| 08/26/2026 21:15 | 23 | 11.80 |
| 08/26/2026 21:15 | 38 | 11.80 |
| 08/26/2026 21:15 | 62 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 200 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 2 | 11.80 |
| 08/26/2026 21:15 | 98 | 11.80 |
| 08/26/2026 21:15 | 17 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 17 | 11.80 |
| 08/26/2026 21:15 | 30 | 11.80 |
| 08/26/2026 21:15 | 200 | 11.80 |
| 08/26/2026 21:15 | 17 | 11.80 |
| 08/26/2026 21:15 | 39 | 11.80 |
| 08/26/2026 21:15 | 100 | 11.80 |
| 08/26/2026 21:15 | 1 | 11.79 |
| 08/26/2026 21:15 | 100 | 11.79 |
| 08/26/2026 21:15 | 90 | 11.79 |
| 08/26/2026 21:15 | 100 | 11.79 |
| 08/26/2026 21:15 | 14 | 11.79 |
| 08/26/2026 21:15 | 61 | 11.79 |
| 08/26/2026 21:15 | 61 | 11.79 |
| 08/26/2026 21:15 | 122 | 11.79 |
| 08/26/2026 21:15 | 1 | 11.79 |
| 08/26/2026 21:15 | 2 | 11.79 |
| 08/26/2026 21:15 | 1 | 11.79 |
| 08/26/2026 21:14 | 2 | 11.79 |
| 08/26/2026 21:14 | 1 | 11.79 |
| 08/26/2026 21:14 | 9 | 11.785 |
| 08/26/2026 21:14 | 1 | 11.79 |
| 08/26/2026 21:13 | 6 | 11.785 |
| 08/26/2026 21:13 | 1 | 11.79 |
| 08/26/2026 21:12 | 9 | 11.79 |
| 08/26/2026 21:12 | 83 | 11.78 |
| 08/26/2026 21:12 | 100 | 11.78 |
| 08/26/2026 21:12 | 97 | 11.78 |
| 08/26/2026 21:12 | 1 | 11.775 |
| 08/26/2026 21:12 | 1 | 11.775 |
| 08/26/2026 21:12 | 1 | 11.78 |
| 08/26/2026 21:12 | 2 | 11.78 |
| 08/26/2026 21:12 | 1 | 11.78 |
| 08/26/2026 21:12 | 93 | 11.78 |
| 08/26/2026 21:12 | 10 | 11.785 |
| 08/26/2026 21:12 | 5 | 11.785 |
| 08/26/2026 21:12 | 1 | 11.785 |
| 08/26/2026 21:12 | 1 | 11.785 |
| 08/26/2026 21:12 | 5 | 11.785 |
| 08/26/2026 21:11 | 1 | 11.785 |
| 08/26/2026 21:11 | 10 | 11.785 |
| 08/26/2026 21:11 | 5 | 11.785 |
| 08/26/2026 21:11 | 1 | 11.785 |
| 08/26/2026 21:11 | 1 | 11.785 |
| 08/26/2026 21:10 | 1 | 11.785 |
| 08/26/2026 21:10 | 1 | 11.785 |
| 08/26/2026 21:10 | 3 | 11.785 |
| 08/26/2026 21:10 | 17 | 11.79 |
| 08/26/2026 21:10 | 15 | 11.79 |
| 08/26/2026 21:10 | 40 | 11.79 |
| 08/26/2026 21:10 | 100 | 11.79 |
| 08/26/2026 21:10 | 10 | 11.79 |
| 08/26/2026 21:10 | 30 | 11.79 |
| 08/26/2026 21:10 | 60 | 11.79 |
| 08/26/2026 21:10 | 100 | 11.79 |
| 08/26/2026 21:10 | 100 | 11.79 |
| 08/26/2026 21:10 | 11 | 11.79 |
| 08/26/2026 21:10 | 100 | 11.79 |
| 08/26/2026 21:10 | 64 | 11.79 |
| 08/26/2026 21:10 | 64 | 11.79 |
| 08/26/2026 21:10 | 31 | 11.79 |
| 08/26/2026 21:10 | 29 | 11.79 |
| 08/26/2026 21:09 | 1 | 11.79 |
| 08/26/2026 21:09 | 1 | 11.785 |
| 08/26/2026 21:09 | 5 | 11.785 |
| 08/26/2026 21:09 | 1 | 11.785 |
| 08/26/2026 21:08 | 2 | 11.79 |
| 08/26/2026 21:08 | 13 | 11.79 |
| 08/26/2026 21:08 | 1 | 11.79 |
| 08/26/2026 21:07 | 1 | 11.78 |
| 08/26/2026 21:07 | 1 | 11.79 |
| 08/26/2026 21:07 | 1 | 11.79 |
| 08/26/2026 21:06 | 1 | 11.79 |
| 08/26/2026 21:06 | 1 | 11.78 |
| 08/26/2026 21:06 | 1 | 11.79 |
| 08/26/2026 21:06 | 13 | 11.78 |
| 08/26/2026 21:06 | 13 | 11.78 |
| 08/26/2026 21:05 | 68 | 11.78 |
| 08/26/2026 21:05 | 96 | 11.78 |
| 08/26/2026 21:05 | 67 | 11.78 |
| 08/26/2026 21:05 | 68 | 11.78 |
| 08/26/2026 21:05 | 63 | 11.775 |
| 08/26/2026 21:05 | 4 | 11.775 |
| 08/26/2026 21:05 | 98 | 11.78 |
| 08/26/2026 21:05 | 10 | 11.78 |
| 08/26/2026 21:05 | 10 | 11.78 |
| 08/26/2026 21:05 | 5 | 11.78 |
| 08/26/2026 21:05 | 88 | 11.78 |
| 08/26/2026 21:05 | 1 | 11.78 |
| 08/26/2026 21:05 | 100 | 11.78 |
| 08/26/2026 21:04 | 1 | 11.785 |
| 08/26/2026 21:04 | 1 | 11.785 |
| 08/26/2026 21:04 | 1 | 11.785 |
| 08/26/2026 21:03 | 2 | 11.785 |
| 08/26/2026 21:03 | 1 | 11.79 |
| 08/26/2026 21:03 | 1 | 11.79 |
| 08/26/2026 21:02 | 3 | 11.79 |
| 08/26/2026 21:01 | 100 | 11.785 |
| 08/26/2026 21:00 | 100 | 11.785 |
| 08/26/2026 21:00 | 70 | 11.79 |
| 08/26/2026 21:00 | 42 | 11.79 |
| 08/26/2026 21:00 | 1 | 11.79 |
| 08/26/2026 21:00 | 10 | 11.79 |
| 08/26/2026 21:00 | 2 | 11.79 |
| 08/26/2026 21:00 | 98 | 11.79 |
| 08/26/2026 21:00 | 20 | 11.79 |
| 08/26/2026 21:00 | 100 | 11.79 |
| 08/26/2026 21:00 | 17 | 11.79 |
| 08/26/2026 21:00 | 38 | 11.79 |
| 08/26/2026 21:00 | 33 | 11.79 |
| 08/26/2026 21:00 | 67 | 11.79 |
| 08/26/2026 21:00 | 4 | 11.79 |
| 08/26/2026 21:00 | 76 | 11.79 |
| 08/26/2026 21:00 | 40 | 11.79 |
| 08/26/2026 21:00 | 119 | 11.79 |
| 08/26/2026 21:00 | 2 | 11.785 |
| 08/26/2026 21:00 | 1 | 11.785 |
| 08/26/2026 21:00 | 6 | 11.785 |
| 08/26/2026 21:00 | 1 | 11.785 |
| 08/26/2026 21:00 | 6 | 11.785 |
| 08/26/2026 20:59 | 6 | 11.785 |
| 08/26/2026 20:59 | 6 | 11.785 |
| 08/26/2026 20:59 | 1 | 11.785 |
| 08/26/2026 20:59 | 2 | 11.785 |
| 08/26/2026 20:59 | 1 | 11.785 |
| 08/26/2026 20:59 | 6 | 11.785 |
| 08/26/2026 20:59 | 1 | 11.785 |
| 08/26/2026 20:59 | 7 | 11.785 |
| 08/26/2026 20:59 | 1 | 11.79 |
| 08/26/2026 20:59 | 5 | 11.785 |
| 08/26/2026 20:59 | 1 | 11.785 |
| 08/26/2026 20:59 | 4 | 11.785 |
| 08/26/2026 20:58 | 3 | 11.785 |
| 08/26/2026 20:58 | 60 | 11.785 |
| 08/26/2026 20:58 | 100 | 11.785 |
| 08/26/2026 20:58 | 1 | 11.79 |
| 08/26/2026 20:57 | 6 | 11.79 |
| 08/26/2026 20:57 | 4 | 11.785 |
| 08/26/2026 20:57 | 1 | 11.785 |
| 08/26/2026 20:57 | 10 | 11.785 |
| 08/26/2026 20:57 | 1 | 11.785 |
| 08/26/2026 20:57 | 4 | 11.785 |
| 08/26/2026 20:57 | 1 | 11.79 |
| 08/26/2026 20:57 | 100 | 11.785 |
| 08/26/2026 20:56 | 7 | 11.785 |
| 08/26/2026 20:56 | 1 | 11.79 |
| 08/26/2026 20:56 | 10 | 11.785 |
| 08/26/2026 20:56 | 1 | 11.79 |
| 08/26/2026 20:55 | 1 | 11.79 |
| 08/26/2026 20:54 | 1 | 11.785 |
| 08/26/2026 20:54 | 4 | 11.785 |
| 08/26/2026 20:54 | 1 | 11.79 |
| 08/26/2026 20:54 | 4 | 11.785 |
| 08/26/2026 20:53 | 10 | 11.785 |
| 08/26/2026 20:53 | 1 | 11.79 |
| 08/26/2026 20:52 | 1 | 11.79 |
| 08/26/2026 20:52 | 1 | 11.79 |
| 08/26/2026 20:52 | 10 | 11.785 |
| 08/26/2026 20:52 | 5 | 11.79 |
| 08/26/2026 20:52 | 13 | 11.785 |
| 08/26/2026 20:52 | 5 | 11.79 |
| 08/26/2026 20:52 | 8 | 11.79 |
| 08/26/2026 20:52 | 5 | 11.79 |
| 08/26/2026 20:52 | 87 | 11.79 |
| 08/26/2026 20:52 | 1 | 11.795 |
| 08/26/2026 20:51 | 1 | 11.80 |
| 08/26/2026 20:51 | 1 | 11.80 |
| 08/26/2026 20:51 | 12 | 11.795 |
| 08/26/2026 20:51 | 13 | 11.79 |
| 08/26/2026 20:51 | 8 | 11.79 |
| 08/26/2026 20:51 | 79 | 11.79 |
| 08/26/2026 20:51 | 78 | 11.79 |
| 08/26/2026 20:51 | 48 | 11.79 |
| 08/26/2026 20:51 | 10 | 11.79 |
| 08/26/2026 20:51 | 42 | 11.79 |
| 08/26/2026 20:51 | 58 | 11.79 |
| 08/26/2026 20:51 | 14 | 11.79 |
| 08/26/2026 20:51 | 86 | 11.79 |
| 08/26/2026 20:51 | 10 | 11.79 |
| 08/26/2026 20:51 | 88 | 11.79 |
| 08/26/2026 20:51 | 12 | 11.79 |
| 08/26/2026 20:50 | 2 | 11.80 |
| 08/26/2026 20:50 | 84 | 11.795 |
| 08/26/2026 20:50 | 2 | 11.795 |
| 08/26/2026 20:50 | 10 | 11.795 |
| 08/26/2026 20:50 | 1 | 11.80 |
| 08/26/2026 20:49 | 2 | 11.80 |
| 08/26/2026 20:49 | 2 | 11.80 |
| 08/26/2026 20:49 | 1 | 11.80 |
| 08/26/2026 20:49 | 17 | 11.79 |
| 08/26/2026 20:48 | 10 | 11.79 |
| 08/26/2026 20:48 | 1 | 11.80 |
| 08/26/2026 20:48 | 1 | 11.80 |
| 08/26/2026 20:48 | 1 | 11.79 |
| 08/26/2026 20:47 | 1 | 11.79 |
| 08/26/2026 20:47 | 1 | 11.79 |
| 08/26/2026 20:47 | 5 | 11.79 |
| 08/26/2026 20:47 | 16 | 11.79 |
| 08/26/2026 20:46 | 1 | 11.80 |
| 08/26/2026 20:46 | 1 | 11.80 |
| 08/26/2026 20:46 | 1 | 11.80 |
| 08/26/2026 20:44 | 9 | 11.80 |
| 08/26/2026 20:44 | 100 | 11.79 |
| 08/26/2026 20:44 | 1 | 11.79 |
| 08/26/2026 20:44 | 79 | 11.79 |
| 08/26/2026 20:44 | 17 | 11.79 |
| 08/26/2026 20:43 | 17 | 11.79 |
| 08/26/2026 20:43 | 1 | 11.80 |
| 08/26/2026 20:42 | 1 | 11.79 |
| 08/26/2026 20:42 | 1 | 11.79 |
| 08/26/2026 20:41 | 1 | 11.79 |
| 08/26/2026 20:41 | 1 | 11.785 |
| 08/26/2026 20:41 | 1 | 11.79 |
| 08/26/2026 20:41 | 2 | 11.79 |
| 08/26/2026 20:41 | 16 | 11.785 |
| 08/26/2026 20:41 | 10 | 11.79 |
| 08/26/2026 20:41 | 54 | 11.79 |
| 08/26/2026 20:41 | 1 | 11.79 |
| 08/26/2026 20:41 | 33 | 11.79 |
| 08/26/2026 20:41 | 18 | 11.79 |
| 08/26/2026 20:41 | 52 | 11.79 |
| 08/26/2026 20:40 | 1 | 11.80 |
| 08/26/2026 20:37 | 200 | 11.80 |
| 08/26/2026 20:36 | 200 | 11.81 |
| 08/26/2026 20:36 | 200 | 11.81 |
| 08/26/2026 20:36 | 200 | 11.80 |
| 08/26/2026 20:36 | 1 | 11.80 |
| 08/26/2026 20:36 | 200 | 11.80 |
| 08/26/2026 20:36 | 83 | 11.80 |
| 08/26/2026 20:36 | 78 | 11.80 |
| 08/26/2026 20:36 | 84 | 11.80 |
| 08/26/2026 20:36 | 64 | 11.80 |
| 08/26/2026 20:35 | 1 | 11.80 |
| 08/26/2026 20:35 | 1 | 11.80 |
| 08/26/2026 20:35 | 3 | 11.80 |
| 08/26/2026 20:35 | 1 | 11.795 |
| 08/26/2026 20:35 | 100 | 11.795 |
| 08/26/2026 20:35 | 1 | 11.80 |
| 08/26/2026 20:35 | 100 | 11.79 |
| 08/26/2026 20:34 | 1 | 11.80 |
| 08/26/2026 20:34 | 1 | 11.795 |
| 08/26/2026 20:34 | 5 | 11.79 |
| 08/26/2026 20:34 | 4 | 11.80 |
| 08/26/2026 20:34 | 50 | 11.79 |
| 08/26/2026 20:34 | 50 | 11.795 |
| 08/26/2026 20:34 | 17 | 11.79 |
| 08/26/2026 20:32 | 1 | 11.80 |
| 08/26/2026 20:32 | 10 | 11.80 |
| 08/26/2026 20:32 | 63 | 11.80 |
| 08/26/2026 20:31 | 8 | 11.80 |
| 08/26/2026 20:31 | 2 | 11.80 |
| 08/26/2026 20:31 | 10 | 11.80 |
| 08/26/2026 20:31 | 57 | 11.80 |
| 08/26/2026 20:31 | 1 | 11.80 |
| 08/26/2026 20:31 | 70 | 11.80 |
| 08/26/2026 20:31 | 100 | 11.80 |
| 08/26/2026 20:31 | 20 | 11.80 |
| 08/26/2026 20:31 | 30 | 11.80 |
| 08/26/2026 20:29 | 1 | 11.81 |
| 08/26/2026 20:29 | 200 | 11.81 |
| 08/26/2026 20:27 | 63 | 11.81 |
| 08/26/2026 20:27 | 300 | 11.81 |
| 08/26/2026 20:27 | 37 | 11.81 |
| 08/26/2026 20:27 | 63 | 11.81 |
| 08/26/2026 20:27 | 63 | 11.81 |
| 08/26/2026 20:27 | 1 | 11.81 |
| 08/26/2026 20:26 | 13 | 11.81 |
| 08/26/2026 20:26 | 300 | 11.81 |
| 08/26/2026 20:26 | 100 | 11.82 |
| 08/26/2026 20:26 | 86 | 11.82 |
| 08/26/2026 20:26 | 1 | 11.82 |
| 08/26/2026 20:26 | 100 | 11.82 |
| 08/26/2026 20:26 | 60 | 11.82 |
| 08/26/2026 20:26 | 20 | 11.82 |
| 08/26/2026 20:26 | 70 | 11.82 |
| 08/26/2026 20:26 | 16 | 11.82 |
| 08/26/2026 20:26 | 70 | 11.82 |
| 08/26/2026 20:26 | 100 | 11.82 |
| 08/26/2026 20:24 | 34 | 11.83 |
| 08/26/2026 20:24 | 10 | 11.83 |
| 08/26/2026 20:24 | 58 | 11.83 |
| 08/26/2026 20:24 | 4 | 11.83 |
| 08/26/2026 20:24 | 1 | 11.83 |
| 08/26/2026 20:23 | 100 | 11.82 |
| 08/26/2026 20:23 | 100 | 11.82 |
| 08/26/2026 20:22 | 11 | 11.83 |
| 08/26/2026 20:22 | 62 | 11.83 |
| 08/26/2026 20:22 | 12 | 11.83 |
| 08/26/2026 20:21 | 7 | 11.82 |
| 08/26/2026 20:21 | 67 | 11.82 |
| 08/26/2026 20:21 | 38 | 11.82 |
| 08/26/2026 20:21 | 100 | 11.81 |
| 08/26/2026 20:21 | 96 | 11.81 |
| 08/26/2026 20:21 | 100 | 11.81 |
| 08/26/2026 20:21 | 83 | 11.81 |
| 08/26/2026 20:21 | 64 | 11.81 |
| 08/26/2026 20:21 | 24 | 11.81 |
| 08/26/2026 20:21 | 76 | 11.81 |
| 08/26/2026 20:21 | 24 | 11.81 |
| 08/26/2026 20:21 | 70 | 11.81 |
| 08/26/2026 20:21 | 53 | 11.81 |
| 08/26/2026 20:20 | 1 | 11.81 |
| 08/26/2026 20:20 | 5 | 11.81 |
| 08/26/2026 20:20 | 3 | 11.81 |
| 08/26/2026 20:19 | 1 | 11.805 |
| 08/26/2026 20:18 | 100 | 11.815 |
| 08/26/2026 20:18 | 27 | 11.82 |
| 08/26/2026 20:18 | 1 | 11.81 |
| 08/26/2026 20:18 | 78 | 11.81 |
| 08/26/2026 20:18 | 63 | 11.80 |
| 08/26/2026 20:18 | 130 | 11.80 |
| 08/26/2026 20:18 | 96 | 11.80 |
| 08/26/2026 20:18 | 100 | 11.80 |
| 08/26/2026 20:18 | 25 | 11.80 |
| 08/26/2026 20:18 | 100 | 11.805 |
| 08/26/2026 20:18 | 22 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 66 | 11.81 |
| 08/26/2026 20:17 | 1 | 11.81 |
| 08/26/2026 20:16 | 3 | 11.81 |
| 08/26/2026 20:15 | 1 | 11.81 |
| 08/26/2026 20:15 | 1 | 11.81 |
| 08/26/2026 20:14 | 1 | 11.81 |
| 08/26/2026 20:14 | 8 | 11.81 |
| 08/26/2026 20:14 | 70 | 11.81 |
| 08/26/2026 20:14 | 1 | 11.81 |
| 08/26/2026 20:14 | 2 | 11.81 |
| 08/26/2026 20:14 | 17 | 11.81 |
| 08/26/2026 20:14 | 100 | 11.81 |
| 08/26/2026 20:14 | 100 | 11.81 |
| 08/26/2026 20:14 | 1 | 11.805 |
| 08/26/2026 20:13 | 1 | 11.805 |
| 08/26/2026 20:13 | 1 | 11.805 |
| 08/26/2026 20:13 | 2 | 11.805 |
| 08/26/2026 20:13 | 1 | 11.80 |
| 08/26/2026 20:13 | 99 | 11.80 |
| 08/26/2026 20:13 | 99 | 11.80 |
| 08/26/2026 20:13 | 1 | 11.80 |
| 08/26/2026 20:13 | 100 | 11.80 |
| 08/26/2026 20:13 | 94 | 11.80 |
| 08/26/2026 20:13 | 87 | 11.80 |
| 08/26/2026 20:13 | 85 | 11.80 |
| 08/26/2026 20:12 | 2 | 11.80 |
| 08/26/2026 20:12 | 1 | 11.795 |
| 08/26/2026 20:12 | 1 | 11.795 |
| 08/26/2026 20:11 | 1 | 11.80 |
| 08/26/2026 20:11 | 2 | 11.80 |
| 08/26/2026 20:11 | 2 | 11.80 |
| 08/26/2026 20:10 | 1 | 11.79 |
| 08/26/2026 20:10 | 1 | 11.79 |
| 08/26/2026 20:10 | 1 | 11.79 |
| 08/26/2026 20:09 | 70 | 11.78 |
| 08/26/2026 20:08 | 1 | 11.795 |
| 08/26/2026 20:08 | 2 | 11.795 |
| 08/26/2026 20:08 | 4 | 11.795 |
| 08/26/2026 20:07 | 5 | 11.80 |
| 08/26/2026 20:07 | 10 | 11.80 |
| 08/26/2026 20:07 | 300 | 11.79 |
| 08/26/2026 20:06 | 61 | 11.79 |
| 08/26/2026 20:06 | 4 | 11.79 |
| 08/26/2026 20:06 | 96 | 11.79 |
| 08/26/2026 20:06 | 89 | 11.79 |
| 08/26/2026 20:06 | 11 | 11.79 |
| 08/26/2026 20:05 | 1 | 11.785 |
| 08/26/2026 20:05 | 1 | 11.785 |
| 08/26/2026 20:05 | 3 | 11.79 |
| 08/26/2026 20:05 | 6 | 11.79 |
| 08/26/2026 20:05 | 3 | 11.78 |
| 08/26/2026 20:05 | 89 | 11.78 |
| 08/26/2026 20:05 | 97 | 11.78 |
| 08/26/2026 20:05 | 100 | 11.78 |
| 08/26/2026 20:05 | 5 | 11.78 |
| 08/26/2026 20:05 | 55 | 11.78 |
| 08/26/2026 20:05 | 70 | 11.78 |
| 08/26/2026 20:05 | 5 | 11.78 |
| 08/26/2026 20:05 | 100 | 11.78 |
| 08/26/2026 20:05 | 100 | 11.78 |
| 08/26/2026 20:05 | 45 | 11.78 |
| 08/26/2026 20:04 | 2 | 11.78 |
| 08/26/2026 20:03 | 2 | 11.78 |
| 08/26/2026 20:03 | 2 | 11.78 |
| 08/26/2026 20:03 | 121 | 11.77 |
| 08/26/2026 20:02 | 2 | 11.775 |
| 08/26/2026 20:01 | 67 | 11.77 |
| 08/26/2026 20:01 | 6 | 11.78 |
| 08/26/2026 20:01 | 14 | 11.77 |
| 08/26/2026 20:01 | 38 | 11.77 |
| 08/26/2026 20:01 | 22 | 11.77 |
| 08/26/2026 20:01 | 63 | 11.765 |
| 08/26/2026 20:01 | 47 | 11.76 |
| 08/26/2026 20:00 | 78 | 11.77 |
| 08/26/2026 20:00 | 22 | 11.77 |
| 08/26/2026 20:00 | 70 | 11.77 |
| 08/26/2026 20:00 | 30 | 11.77 |
| 08/26/2026 20:00 | 24 | 11.77 |
| 08/26/2026 20:00 | 100 | 11.765 |
| 08/26/2026 19:59 | 1 | 11.77 |
| 08/26/2026 19:58 | 1 | 11.77 |
| 08/26/2026 19:58 | 57 | 11.76 |
| 08/26/2026 19:58 | 13 | 11.76 |
| 08/26/2026 19:58 | 25 | 11.77 |
| 08/26/2026 19:58 | 1 | 11.77 |
| 08/26/2026 19:58 | 200 | 11.77 |
| 08/26/2026 19:58 | 168 | 11.77 |
| 08/26/2026 19:58 | 32 | 11.77 |
| 08/26/2026 19:58 | 70 | 11.77 |
| 08/26/2026 19:58 | 10 | 11.77 |
| 08/26/2026 19:58 | 2 | 11.775 |
| 08/26/2026 19:58 | 1 | 11.78 |
| 08/26/2026 19:57 | 300 | 11.77 |
| 08/26/2026 19:57 | 1 | 11.78 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 57 | 11.76 |
| 08/26/2026 19:56 | 100 | 11.76 |
| 08/26/2026 19:56 | 527 | 11.76 |
| 08/26/2026 19:56 | 17 | 11.76 |
| 08/26/2026 19:56 | 7 | 11.76 |
| 08/26/2026 19:56 | 4 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 5 | 11.76 |
| 08/26/2026 19:56 | 269 | 11.76 |
| 08/26/2026 19:56 | 155 | 11.76 |
| 08/26/2026 19:56 | 80 | 11.76 |
| 08/26/2026 19:56 | 17 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 2 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 10 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 5 | 11.76 |
| 08/26/2026 19:56 | 2 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 4 | 11.76 |
| 08/26/2026 19:56 | 51 | 11.76 |
| 08/26/2026 19:56 | 1 | 11.76 |
| 08/26/2026 19:56 | 5 | 11.76 |
| 08/26/2026 19:56 | 2 | 11.76 |
| 08/26/2026 19:56 | 6 | 11.76 |
| 08/26/2026 19:56 | 92 | 11.76 |
| 08/26/2026 19:56 | 522 | 11.76 |
| 08/26/2026 19:56 | 19 | 11.76 |
| 08/26/2026 19:56 | 23 | 11.76 |
| 08/26/2026 19:56 | 7 | 11.765 |
| 08/26/2026 19:55 | 1 | 11.77 |
| 08/26/2026 19:55 | 8 | 11.77 |
| 08/26/2026 19:55 | 55 | 11.77 |
| 08/26/2026 19:55 | 1 | 11.77 |
| 08/26/2026 19:54 | 86 | 11.76 |
| 08/26/2026 19:54 | 55 | 11.76 |
| 08/26/2026 19:54 | 145 | 11.76 |
| 08/26/2026 19:54 | 19 | 11.76 |
| 08/26/2026 19:54 | 300 | 11.75 |
| 08/26/2026 19:54 | 200 | 11.75 |
| 08/26/2026 19:54 | 100 | 11.75 |
| 08/26/2026 19:54 | 70 | 11.76 |
| 08/26/2026 19:54 | 100 | 11.76 |
| 08/26/2026 19:54 | 4 | 11.775 |
| 08/26/2026 19:53 | 1 | 11.78 |
| 08/26/2026 19:53 | 10 | 11.76 |
| 08/26/2026 19:53 | 100 | 11.75 |
| 08/26/2026 19:53 | 6 | 11.75 |
| 08/26/2026 19:53 | 100 | 11.74 |
| 08/26/2026 19:53 | 100 | 11.74 |
| 08/26/2026 19:53 | 21 | 11.74 |
| 08/26/2026 19:53 | 6 | 11.74 |
| 08/26/2026 19:53 | 100 | 11.74 |
| 08/26/2026 19:53 | 200 | 11.74 |
| 08/26/2026 19:53 | 100 | 11.73 |
| 08/26/2026 19:53 | 100 | 11.73 |
| 08/26/2026 19:53 | 8 | 11.73 |
| 08/26/2026 19:53 | 100 | 11.73 |
| 08/26/2026 19:53 | 100 | 11.73 |
| 08/26/2026 19:53 | 200 | 11.72 |
| 08/26/2026 19:53 | 100 | 11.72 |
| 08/26/2026 19:53 | 200 | 11.72 |
| 08/26/2026 19:53 | 100 | 11.72 |
| 08/26/2026 19:53 | 42 | 11.72 |
| 08/26/2026 19:53 | 52 | 11.72 |
| 08/26/2026 19:53 | 100 | 11.72 |
| 08/26/2026 19:53 | 100 | 11.72 |
| 08/26/2026 19:53 | 44 | 11.72 |
| 08/26/2026 19:53 | 1 | 11.72 |
| 08/26/2026 19:53 | 2 | 11.72 |
| 08/26/2026 19:53 | 10 | 11.71 |
| 08/26/2026 19:53 | 30 | 11.70 |
| 08/26/2026 19:52 | 100 | 11.71 |
| 08/26/2026 19:52 | 1 | 11.72 |
| 08/26/2026 19:51 | 3 | 11.72 |
| 08/26/2026 19:50 | 70 | 11.71 |
| 08/26/2026 19:49 | 1 | 11.725 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 78 | 11.72 |
| 08/26/2026 19:49 | 22 | 11.72 |
| 08/26/2026 19:49 | 1 | 11.73 |
| 08/26/2026 19:49 | 5 | 11.73 |
| 08/26/2026 19:49 | 1 | 11.73 |
| 08/26/2026 19:49 | 2 | 11.73 |
| 08/26/2026 19:49 | 2 | 11.73 |
| 08/26/2026 19:49 | 78 | 11.73 |
| 08/26/2026 19:49 | 100 | 11.735 |
| 08/26/2026 19:49 | 100 | 11.73 |
| 08/26/2026 19:49 | 6 | 11.73 |
| 08/26/2026 19:49 | 70 | 11.73 |
| 08/26/2026 19:49 | 14 | 11.73 |
| 08/26/2026 19:49 | 9 | 11.73 |
| 08/26/2026 19:49 | 100 | 11.73 |
| 08/26/2026 19:49 | 53 | 11.73 |
| 08/26/2026 19:49 | 1 | 11.73 |
| 08/26/2026 19:49 | 74 | 11.73 |
| 08/26/2026 19:48 | 1 | 11.735 |
| 08/26/2026 19:47 | 70 | 11.73 |
| 08/26/2026 19:45 | 1 | 11.74 |
| 08/26/2026 19:45 | 5 | 11.74 |
| 08/26/2026 19:41 | 300 | 11.73 |
| 08/26/2026 19:41 | 1 | 11.73 |
| 08/26/2026 19:41 | 2 | 11.73 |
| 08/26/2026 19:41 | 100 | 11.72 |
| 08/26/2026 19:41 | 18 | 11.72 |
| 08/26/2026 19:41 | 100 | 11.715 |
| 08/26/2026 19:41 | 16 | 11.71 |
| 08/26/2026 19:41 | 74 | 11.71 |
| 08/26/2026 19:41 | 13 | 11.71 |
| 08/26/2026 19:41 | 72 | 11.71 |
| 08/26/2026 19:41 | 13 | 11.71 |
| 08/26/2026 19:41 | 82 | 11.71 |
| 08/26/2026 19:41 | 19 | 11.71 |
| 08/26/2026 19:41 | 63 | 11.71 |
| 08/26/2026 19:41 | 18 | 11.71 |
| 08/26/2026 19:41 | 82 | 11.71 |
| 08/26/2026 19:41 | 100 | 11.71 |
| 08/26/2026 19:41 | 62 | 11.71 |
| 08/26/2026 19:41 | 55 | 11.71 |
| 08/26/2026 19:41 | 42 | 11.71 |
| 08/26/2026 19:41 | 8 | 11.71 |
| 08/26/2026 19:41 | 38 | 11.71 |
| 08/26/2026 19:40 | 1 | 11.705 |
| 08/26/2026 19:40 | 62 | 11.71 |
| 08/26/2026 19:40 | 200 | 11.70 |
| 08/26/2026 19:40 | 100 | 11.70 |
| 08/26/2026 19:40 | 100 | 11.70 |
| 08/26/2026 19:40 | 17 | 11.70 |
| 08/26/2026 19:40 | 23 | 11.70 |
| 08/26/2026 19:40 | 200 | 11.70 |
| 08/26/2026 19:40 | 6 | 11.70 |
| 08/26/2026 19:40 | 41 | 11.70 |
| 08/26/2026 19:40 | 188 | 11.70 |
| 08/26/2026 19:39 | 12 | 11.70 |
| 08/26/2026 19:39 | 67 | 11.69 |
| 08/26/2026 19:39 | 55 | 11.69 |
| 08/26/2026 19:39 | 13 | 11.69 |
| 08/26/2026 19:39 | 100 | 11.685 |
| 08/26/2026 19:39 | 87 | 11.69 |
| 08/26/2026 19:39 | 100 | 11.69 |
| 08/26/2026 19:39 | 22 | 11.69 |
| 08/26/2026 19:39 | 1 | 11.69 |
| 08/26/2026 19:39 | 99 | 11.69 |
| 08/26/2026 19:39 | 1 | 11.69 |
| 08/26/2026 19:39 | 70 | 11.68 |
| 08/26/2026 19:38 | 1 | 11.70 |
| 08/26/2026 19:38 | 100 | 11.69 |
| 08/26/2026 19:38 | 100 | 11.69 |
| 08/26/2026 19:38 | 10 | 11.69 |
| 08/26/2026 19:38 | 100 | 11.69 |
| 08/26/2026 19:38 | 10 | 11.69 |
| 08/26/2026 19:38 | 100 | 11.70 |
| 08/26/2026 19:38 | 1 | 11.70 |
| 08/26/2026 19:38 | 54 | 11.70 |
| 08/26/2026 19:38 | 1 | 11.70 |
| 08/26/2026 19:38 | 1 | 11.70 |
| 08/26/2026 19:38 | 56 | 11.70 |
| 08/26/2026 19:38 | 70 | 11.70 |
| 08/26/2026 19:37 | 1 | 11.71 |
| 08/26/2026 19:37 | 61 | 11.70 |
| 08/26/2026 19:37 | 39 | 11.70 |
| 08/26/2026 19:37 | 4 | 11.71 |
| 08/26/2026 19:36 | 7 | 11.71 |
| 08/26/2026 19:35 | 1 | 11.71 |
| 08/26/2026 19:35 | 68 | 11.70 |
| 08/26/2026 19:35 | 2 | 11.70 |
| 08/26/2026 19:35 | 2 | 11.71 |
| 08/26/2026 19:35 | 2 | 11.71 |
| 08/26/2026 19:34 | 100 | 11.71 |
| 08/26/2026 19:34 | 1 | 11.72 |
| 08/26/2026 19:34 | 7 | 11.72 |
| 08/26/2026 19:33 | 7 | 11.72 |
| 08/26/2026 19:33 | 1 | 11.72 |
| 08/26/2026 19:33 | 96 | 11.72 |
| 08/26/2026 19:33 | 40 | 11.72 |
| 08/26/2026 19:33 | 1 | 11.72 |
| 08/26/2026 19:33 | 5 | 11.72 |
| 08/26/2026 19:32 | 1 | 11.715 |
| 08/26/2026 19:32 | 11 | 11.72 |
| 08/26/2026 19:32 | 28 | 11.72 |
| 08/26/2026 19:32 | 100 | 11.72 |
| 08/26/2026 19:32 | 5 | 11.73 |
| 08/26/2026 19:32 | 1 | 11.73 |
| 08/26/2026 19:32 | 10 | 11.73 |
| 08/26/2026 19:32 | 78 | 11.73 |
| 08/26/2026 19:32 | 95 | 11.73 |
| 08/26/2026 19:32 | 5 | 11.73 |
| 08/26/2026 19:32 | 7 | 11.735 |
| 08/26/2026 19:31 | 15 | 11.735 |
| 08/26/2026 19:31 | 7 | 11.735 |
| 08/26/2026 19:31 | 1 | 11.74 |
| 08/26/2026 19:31 | 24 | 11.735 |
| 08/26/2026 19:30 | 6 | 11.735 |
| 08/26/2026 19:30 | 1 | 11.74 |
| 08/26/2026 19:30 | 1 | 11.74 |
| 08/26/2026 19:28 | 57 | 11.73 |
| 08/26/2026 19:28 | 10 | 11.73 |
| 08/26/2026 19:28 | 58 | 11.73 |
| 08/26/2026 19:28 | 58 | 11.73 |
| 08/26/2026 19:28 | 5 | 11.73 |
| 08/26/2026 19:28 | 5 | 11.73 |
| 08/26/2026 19:28 | 10 | 11.73 |
| 08/26/2026 19:28 | 10 | 11.735 |
| 08/26/2026 19:28 | 48 | 11.73 |
| 08/26/2026 19:28 | 10 | 11.73 |
| 08/26/2026 19:28 | 12 | 11.73 |
| 08/26/2026 19:25 | 8 | 11.74 |
| 08/26/2026 19:25 | 8 | 11.74 |
| 08/26/2026 19:25 | 100 | 11.74 |
| 08/26/2026 19:25 | 10 | 11.74 |
| 08/26/2026 19:25 | 7 | 11.74 |
| 08/26/2026 19:25 | 5 | 11.75 |
| 08/26/2026 19:25 | 7 | 11.75 |
| 08/26/2026 19:25 | 1 | 11.75 |
| 08/26/2026 19:25 | 100 | 11.75 |
| 08/26/2026 19:25 | 82 | 11.75 |
| 08/26/2026 19:24 | 1 | 11.76 |
| 08/26/2026 19:24 | 1 | 11.76 |
| 08/26/2026 19:23 | 1 | 11.76 |
| 08/26/2026 19:22 | 70 | 11.75 |
| 08/26/2026 19:22 | 103 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 2 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 1 | 11.75 |
| 08/26/2026 19:22 | 30 | 11.75 |
| 08/26/2026 19:20 | 100 | 11.75 |
| 08/26/2026 19:20 | 23 | 11.75 |
| 08/26/2026 19:19 | 13 | 11.76 |
| 08/26/2026 19:19 | 59 | 11.76 |
| 08/26/2026 19:19 | 2 | 11.76 |
| 08/26/2026 19:18 | 14 | 11.77 |
| 08/26/2026 19:18 | 19 | 11.77 |
| 08/26/2026 19:18 | 24 | 11.77 |
| 08/26/2026 19:18 | 43 | 11.77 |
| 08/26/2026 19:18 | 57 | 11.77 |
| 08/26/2026 19:18 | 100 | 11.77 |
| 08/26/2026 19:18 | 100 | 11.77 |
| 08/26/2026 19:18 | 17 | 11.77 |
| 08/26/2026 19:18 | 40 | 11.77 |
| 08/26/2026 19:18 | 110 | 11.77 |
| 08/26/2026 19:18 | 100 | 11.77 |
| 08/26/2026 19:18 | 53 | 11.77 |
| 08/26/2026 19:18 | 6 | 11.77 |
| 08/26/2026 19:18 | 19 | 11.77 |
| 08/26/2026 19:18 | 100 | 11.76 |
| 08/26/2026 19:18 | 100 | 11.76 |
| 08/26/2026 19:18 | 16 | 11.76 |
| 08/26/2026 19:18 | 10 | 11.76 |
| 08/26/2026 19:18 | 24 | 11.76 |
| 08/26/2026 19:18 | 1 | 11.77 |
| 08/26/2026 19:17 | 4 | 11.77 |
| 08/26/2026 19:17 | 70 | 11.76 |
| 08/26/2026 19:15 | 13 | 11.755 |
| 08/26/2026 19:14 | 100 | 11.75 |
| 08/26/2026 19:14 | 24 | 11.74 |
| 08/26/2026 19:14 | 25 | 11.74 |
| 08/26/2026 19:14 | 17 | 11.74 |
| 08/26/2026 19:14 | 1 | 11.74 |
| 08/26/2026 19:14 | 1 | 11.74 |
| 08/26/2026 19:14 | 1 | 11.74 |
| 08/26/2026 19:13 | 100 | 11.75 |
| 08/26/2026 19:12 | 99 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 2 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:12 | 100 | 11.75 |
| 08/26/2026 19:12 | 25 | 11.75 |
| 08/26/2026 19:12 | 1 | 11.75 |
| 08/26/2026 19:11 | 2 | 11.75 |
| 08/26/2026 19:11 | 1 | 11.75 |
| 08/26/2026 19:11 | 13 | 11.755 |
| 08/26/2026 19:10 | 68 | 11.75 |
| 08/26/2026 19:10 | 2 | 11.75 |
| 08/26/2026 19:10 | 75 | 11.75 |
| 08/26/2026 19:10 | 12 | 11.75 |
| 08/26/2026 19:10 | 8 | 11.75 |
| 08/26/2026 19:10 | 12 | 11.75 |
| 08/26/2026 19:10 | 20 | 11.745 |
| 08/26/2026 19:10 | 70 | 11.75 |
| 08/26/2026 19:10 | 100 | 11.75 |
| 08/26/2026 19:08 | 86 | 11.76 |
| 08/26/2026 19:06 | 15 | 11.76 |
| 08/26/2026 19:06 | 5 | 11.76 |
| 08/26/2026 19:06 | 24 | 11.77 |
| 08/26/2026 19:06 | 1 | 11.77 |
| 08/26/2026 19:06 | 40 | 11.77 |
| 08/26/2026 19:06 | 5 | 11.77 |
| 08/26/2026 19:06 | 1 | 11.78 |
| 08/26/2026 19:06 | 1 | 11.78 |
| 08/26/2026 19:05 | 1 | 11.78 |
| 08/26/2026 19:04 | 15 | 11.78 |
| 08/26/2026 19:04 | 400 | 11.78 |
| 08/26/2026 19:04 | 100 | 11.78 |
| 08/26/2026 19:04 | 100 | 11.78 |
| 08/26/2026 19:04 | 100 | 11.78 |
| 08/26/2026 19:04 | 7 | 11.77 |
| 08/26/2026 19:04 | 39 | 11.77 |
| 08/26/2026 19:04 | 1 | 11.77 |
| 08/26/2026 19:04 | 39 | 11.77 |
| 08/26/2026 19:04 | 7 | 11.77 |
| 08/26/2026 19:03 | 13 | 11.77 |
| 08/26/2026 19:03 | 110 | 11.77 |
| 08/26/2026 19:03 | 10 | 11.77 |
| 08/26/2026 19:03 | 72 | 11.77 |
| 08/26/2026 19:03 | 20 | 11.77 |
| 08/26/2026 19:03 | 100 | 11.77 |
| 08/26/2026 19:03 | 63 | 11.77 |
| 08/26/2026 19:03 | 100 | 11.77 |
| 08/26/2026 19:03 | 36 | 11.77 |
| 08/26/2026 19:02 | 37 | 11.765 |
| 08/26/2026 19:02 | 4 | 11.77 |
| 08/26/2026 19:02 | 25 | 11.77 |
| 08/26/2026 19:02 | 1 | 11.77 |
| 08/26/2026 19:02 | 65 | 11.77 |
| 08/26/2026 19:02 | 1 | 11.77 |
| 08/26/2026 19:02 | 19 | 11.77 |
| 08/26/2026 19:02 | 54 | 11.77 |
| 08/26/2026 19:02 | 46 | 11.77 |
| 08/26/2026 19:02 | 10 | 11.77 |
| 08/26/2026 19:02 | 1 | 11.78 |
| 08/26/2026 19:01 | 11 | 11.78 |
| 08/26/2026 19:01 | 10 | 11.78 |
| 08/26/2026 19:01 | 100 | 11.78 |
| 08/26/2026 19:01 | 4 | 11.78 |
| 08/26/2026 18:59 | 10 | 11.77 |
| 08/26/2026 18:59 | 1 | 11.77 |
| 08/26/2026 18:59 | 100 | 11.77 |
| 08/26/2026 18:59 | 10 | 11.77 |
| 08/26/2026 18:59 | 2 | 11.77 |
| 08/26/2026 18:58 | 10 | 11.77 |
| 08/26/2026 18:58 | 18 | 11.77 |
| 08/26/2026 18:58 | 8 | 11.77 |
| 08/26/2026 18:58 | 1 | 11.77 |
| 08/26/2026 18:58 | 29 | 11.77 |
| 08/26/2026 18:55 | 93 | 11.77 |
| 08/26/2026 18:55 | 70 | 11.77 |
| 08/26/2026 18:55 | 37 | 11.77 |
| 08/26/2026 18:55 | 2 | 11.77 |
| 08/26/2026 18:55 | 1 | 11.77 |
| 08/26/2026 18:52 | 1 | 11.77 |
| 08/26/2026 18:52 | 86 | 11.75 |
| 08/26/2026 18:52 | 17 | 11.76 |
| 08/26/2026 18:52 | 10 | 11.76 |
| 08/26/2026 18:52 | 70 | 11.76 |
| 08/26/2026 18:52 | 1 | 11.76 |
| 08/26/2026 18:52 | 1 | 11.76 |
| 08/26/2026 18:52 | 1 | 11.76 |
| 08/26/2026 18:52 | 68 | 11.76 |
| 08/26/2026 18:52 | 1 | 11.76 |
| 08/26/2026 18:52 | 141 | 11.76 |
| 08/26/2026 18:51 | 1 | 11.77 |
| 08/26/2026 18:50 | 10 | 11.77 |
| 08/26/2026 18:50 | 6 | 11.78 |
| 08/26/2026 18:49 | 1 | 11.77 |
| 08/26/2026 18:49 | 67 | 11.77 |
| 08/26/2026 18:49 | 10 | 11.765 |
| 08/26/2026 18:48 | 10 | 11.765 |
| 08/26/2026 18:48 | 59 | 11.76 |
| 08/26/2026 18:48 | 1 | 11.76 |
| 08/26/2026 18:48 | 10 | 11.76 |
| 08/26/2026 18:47 | 1 | 11.78 |
| 08/26/2026 18:45 | 63 | 11.77 |
| 08/26/2026 18:45 | 2 | 11.77 |
| 08/26/2026 18:45 | 53 | 11.77 |
| 08/26/2026 18:45 | 7 | 11.77 |
| 08/26/2026 18:45 | 60 | 11.77 |
| 08/26/2026 18:45 | 100 | 11.77 |
| 08/26/2026 18:45 | 24 | 11.77 |
| 08/26/2026 18:45 | 36 | 11.77 |
| 08/26/2026 18:45 | 1 | 11.77 |
| 08/26/2026 18:45 | 1 | 11.77 |
| 08/26/2026 18:44 | 1 | 11.77 |
| 08/26/2026 18:44 | 2 | 11.77 |
| 08/26/2026 18:44 | 63 | 11.765 |
| 08/26/2026 18:44 | 10 | 11.77 |
| 08/26/2026 18:44 | 10 | 11.77 |
| 08/26/2026 18:44 | 90 | 11.77 |
| 08/26/2026 18:44 | 10 | 11.77 |
| 08/26/2026 18:44 | 55 | 11.77 |
| 08/26/2026 18:44 | 100 | 11.77 |
| 08/26/2026 18:44 | 65 | 11.77 |
| 08/26/2026 18:44 | 15 | 11.77 |
| 08/26/2026 18:44 | 65 | 11.78 |
| 08/26/2026 18:44 | 80 | 11.78 |
| 08/26/2026 18:44 | 20 | 11.78 |
| 08/26/2026 18:44 | 18 | 11.78 |
| 08/26/2026 18:44 | 63 | 11.78 |
| 08/26/2026 18:44 | 100 | 11.77 |
| 08/26/2026 18:44 | 100 | 11.77 |
| 08/26/2026 18:44 | 42 | 11.77 |
| 08/26/2026 18:44 | 200 | 11.77 |
| 08/26/2026 18:44 | 100 | 11.77 |
| 08/26/2026 18:44 | 1 | 11.76 |
| 08/26/2026 18:44 | 100 | 11.76 |
| 08/26/2026 18:44 | 66 | 11.76 |
| 08/26/2026 18:40 | 1 | 11.76 |
| 08/26/2026 18:40 | 1 | 11.75 |
| 08/26/2026 18:40 | 2 | 11.76 |
| 08/26/2026 18:40 | 1 | 11.75 |
| 08/26/2026 18:40 | 1 | 11.75 |
| 08/26/2026 18:40 | 3 | 11.75 |
| 08/26/2026 18:40 | 1 | 11.75 |
| 08/26/2026 18:38 | 1 | 11.76 |
| 08/26/2026 18:38 | 3 | 11.76 |
| 08/26/2026 18:37 | 1 | 11.76 |
| 08/26/2026 18:37 | 21 | 11.76 |
| 08/26/2026 18:37 | 2 | 11.77 |
| 08/26/2026 18:37 | 1 | 11.77 |
| 08/26/2026 18:37 | 2 | 11.77 |
| 08/26/2026 18:37 | 100 | 11.77 |
| 08/26/2026 18:37 | 40 | 11.77 |
| 08/26/2026 18:37 | 36 | 11.77 |
| 08/26/2026 18:37 | 1 | 11.78 |
| 08/26/2026 18:36 | 6 | 11.78 |
| 08/26/2026 18:35 | 3 | 11.78 |
| 08/26/2026 18:35 | 10 | 11.78 |
| 08/26/2026 18:35 | 14 | 11.78 |
| 08/26/2026 18:35 | 19 | 11.78 |
| 08/26/2026 18:35 | 7 | 11.79 |
| 08/26/2026 18:35 | 2 | 11.80 |
| 08/26/2026 18:35 | 100 | 11.80 |
| 08/26/2026 18:35 | 98 | 11.80 |
| 08/26/2026 18:35 | 1 | 11.80 |
| 08/26/2026 18:34 | 1 | 11.80 |
| 08/26/2026 18:33 | 200 | 11.78 |
| 08/26/2026 18:33 | 100 | 11.78 |
| 08/26/2026 18:33 | 100 | 11.78 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 70 | 11.77 |
| 08/26/2026 18:33 | 65 | 11.77 |
| 08/26/2026 18:33 | 4 | 11.77 |
| 08/26/2026 18:33 | 1 | 11.77 |
| 08/26/2026 18:30 | 1 | 11.77 |
| 08/26/2026 18:30 | 4 | 11.77 |
| 08/26/2026 18:30 | 6 | 11.77 |
| 08/26/2026 18:28 | 7 | 11.76 |
| 08/26/2026 18:28 | 70 | 11.76 |
| 08/26/2026 18:28 | 2 | 11.76 |
| 08/26/2026 18:28 | 10 | 11.76 |
| 08/26/2026 18:27 | 3 | 11.77 |
| 08/26/2026 18:27 | 70 | 11.76 |
| 08/26/2026 18:27 | 7 | 11.76 |
| 08/26/2026 18:27 | 5 | 11.76 |
| 08/26/2026 18:27 | 1 | 11.76 |
| 08/26/2026 18:26 | 13 | 11.755 |
| 08/26/2026 18:24 | 100 | 11.76 |
| 08/26/2026 18:24 | 44 | 11.76 |
| 08/26/2026 18:24 | 6 | 11.76 |
| 08/26/2026 18:24 | 44 | 11.75 |
| 08/26/2026 18:24 | 100 | 11.75 |
| 08/26/2026 18:24 | 100 | 11.75 |
| 08/26/2026 18:24 | 71 | 11.75 |
| 08/26/2026 18:24 | 100 | 11.75 |
| 08/26/2026 18:24 | 100 | 11.75 |
| 08/26/2026 18:24 | 54 | 11.74 |
| 08/26/2026 18:24 | 57 | 11.74 |
| 08/26/2026 18:24 | 1 | 11.74 |
| 08/26/2026 18:24 | 26 | 11.74 |
| 08/26/2026 18:23 | 97 | 11.75 |
| 08/26/2026 18:23 | 3 | 11.76 |
| 08/26/2026 18:23 | 40 | 11.76 |
| 08/26/2026 18:23 | 40 | 11.76 |
| 08/26/2026 18:23 | 40 | 11.76 |
| 08/26/2026 18:23 | 18 | 11.77 |
| 08/26/2026 18:22 | 1 | 11.775 |
| 08/26/2026 18:22 | 1 | 11.78 |
| 08/26/2026 18:19 | 18 | 11.78 |
| 08/26/2026 18:19 | 2 | 11.78 |
| 08/26/2026 18:18 | 1 | 11.79 |
| 08/26/2026 18:18 | 1 | 11.78 |
| 08/26/2026 18:18 | 70 | 11.78 |
| 08/26/2026 18:18 | 100 | 11.78 |
| 08/26/2026 18:18 | 100 | 11.78 |
| 08/26/2026 18:18 | 100 | 11.78 |
| 08/26/2026 18:18 | 8 | 11.78 |
| 08/26/2026 18:18 | 100 | 11.78 |
| 08/26/2026 18:18 | 30 | 11.78 |
| 08/26/2026 18:18 | 31 | 11.78 |
| 08/26/2026 18:18 | 2 | 11.78 |
| 08/26/2026 18:18 | 63 | 11.775 |
| 08/26/2026 18:17 | 20 | 11.78 |
| 08/26/2026 18:17 | 100 | 11.79 |
| 08/26/2026 18:17 | 2 | 11.795 |
| 08/26/2026 18:16 | 10 | 11.80 |
| 08/26/2026 18:16 | 24 | 11.80 |
| 08/26/2026 18:16 | 76 | 11.80 |
| 08/26/2026 18:16 | 1 | 11.80 |
| 08/26/2026 18:16 | 13 | 11.80 |
| 08/26/2026 18:16 | 10 | 11.80 |
| 08/26/2026 18:16 | 100 | 11.80 |
| 08/26/2026 18:14 | 1 | 11.82 |
| 08/26/2026 18:12 | 1 | 11.82 |
| 08/26/2026 18:10 | 10 | 11.81 |
| 08/26/2026 18:10 | 1 | 11.82 |
| 08/26/2026 18:10 | 1 | 11.82 |
| 08/26/2026 18:09 | 7 | 11.81 |
| 08/26/2026 18:09 | 62 | 11.81 |
| 08/26/2026 18:09 | 2 | 11.81 |
| 08/26/2026 18:09 | 1 | 11.81 |
| 08/26/2026 18:09 | 60 | 11.81 |
| 08/26/2026 18:08 | 60 | 11.81 |
| 08/26/2026 18:08 | 100 | 11.81 |
| 08/26/2026 18:08 | 70 | 11.81 |
| 08/26/2026 18:08 | 74 | 11.81 |
| 08/26/2026 18:08 | 1 | 11.81 |
| 08/26/2026 18:08 | 99 | 11.81 |
| 08/26/2026 18:07 | 1 | 11.81 |
| 08/26/2026 18:05 | 35 | 11.79 |
| 08/26/2026 18:03 | 100 | 11.80 |
| 08/26/2026 18:03 | 58 | 11.80 |
| 08/26/2026 18:03 | 1 | 11.80 |
| 08/26/2026 18:02 | 100 | 11.79 |
| 08/26/2026 18:02 | 25 | 11.79 |
| 08/26/2026 18:02 | 78 | 11.79 |
| 08/26/2026 18:02 | 100 | 11.79 |
| 08/26/2026 18:02 | 94 | 11.79 |
| 08/26/2026 18:02 | 2 | 11.79 |
| 08/26/2026 18:02 | 10 | 11.785 |
| 08/26/2026 18:02 | 10 | 11.785 |
| 08/26/2026 18:01 | 1 | 11.79 |
| 08/26/2026 18:01 | 1 | 11.79 |
| 08/26/2026 18:01 | 1 | 11.785 |
| 08/26/2026 18:00 | 2 | 11.79 |
| 08/26/2026 18:00 | 10 | 11.785 |
| 08/26/2026 18:00 | 1 | 11.79 |
| 08/26/2026 17:59 | 26 | 11.78 |
| 08/26/2026 17:59 | 37 | 11.78 |
| 08/26/2026 17:57 | 3 | 11.79 |
| 08/26/2026 17:57 | 17 | 11.79 |
| 08/26/2026 17:57 | 48 | 11.79 |
| 08/26/2026 17:56 | 1 | 11.80 |
| 08/26/2026 17:56 | 100 | 11.79 |
| 08/26/2026 17:56 | 1 | 11.79 |
| 08/26/2026 17:56 | 10 | 11.785 |
| 08/26/2026 17:54 | 10 | 11.785 |
| 08/26/2026 17:53 | 100 | 11.78 |
| 08/26/2026 17:53 | 100 | 11.78 |
| 08/26/2026 17:53 | 100 | 11.78 |
| 08/26/2026 17:51 | 1 | 11.79 |
| 08/26/2026 17:51 | 36 | 11.79 |
| 08/26/2026 17:51 | 64 | 11.79 |
| 08/26/2026 17:51 | 40 | 11.79 |
| 08/26/2026 17:50 | 5 | 11.80 |
| 08/26/2026 17:48 | 6 | 11.81 |
| 08/26/2026 17:48 | 100 | 11.81 |
| 08/26/2026 17:48 | 82 | 11.81 |
| 08/26/2026 17:48 | 1 | 11.81 |
| 08/26/2026 17:48 | 100 | 11.81 |
| 08/26/2026 17:48 | 69 | 11.81 |
| 08/26/2026 17:48 | 6 | 11.81 |
| 08/26/2026 17:48 | 1 | 11.80 |
| 08/26/2026 17:48 | 100 | 11.80 |
| 08/26/2026 17:48 | 1 | 11.80 |
| 08/26/2026 17:48 | 100 | 11.80 |
| 08/26/2026 17:48 | 5 | 11.80 |
| 08/26/2026 17:48 | 84 | 11.80 |
| 08/26/2026 17:48 | 100 | 11.80 |
| 08/26/2026 17:47 | 1 | 11.82 |
| 08/26/2026 17:43 | 1 | 11.81 |
| 08/26/2026 17:43 | 1 | 11.81 |
| 08/26/2026 17:43 | 9 | 11.81 |
| 08/26/2026 17:40 | 1 | 11.81 |
| 08/26/2026 17:39 | 1 | 11.81 |
| 08/26/2026 17:39 | 8 | 11.805 |
| 08/26/2026 17:39 | 10 | 11.805 |
| 08/26/2026 17:38 | 1 | 11.805 |
| 08/26/2026 17:36 | 100 | 11.81 |
| 08/26/2026 17:36 | 1 | 11.81 |
| 08/26/2026 17:36 | 24 | 11.80 |
| 08/26/2026 17:36 | 26 | 11.80 |
| 08/26/2026 17:35 | 60 | 11.80 |
| 08/26/2026 17:35 | 6 | 11.80 |
| 08/26/2026 17:35 | 100 | 11.80 |
| 08/26/2026 17:35 | 114 | 11.79 |
| 08/26/2026 17:35 | 86 | 11.79 |
| 08/26/2026 17:35 | 1 | 11.79 |
| 08/26/2026 17:35 | 183 | 11.79 |
| 08/26/2026 17:35 | 15 | 11.79 |
| 08/26/2026 17:35 | 2 | 11.78 |
| 08/26/2026 17:35 | 10 | 11.78 |
| 08/26/2026 17:34 | 2 | 11.79 |
| 08/26/2026 17:34 | 2 | 11.79 |
| 08/26/2026 17:34 | 1 | 11.79 |
| 08/26/2026 17:33 | 40 | 11.78 |
| 08/26/2026 17:33 | 1 | 11.79 |
| 08/26/2026 17:33 | 22 | 11.78 |
| 08/26/2026 17:33 | 1 | 11.79 |
| 08/26/2026 17:33 | 1 | 11.79 |
| 08/26/2026 17:32 | 1 | 11.79 |
| 08/26/2026 17:32 | 60 | 11.78 |
| 08/26/2026 17:32 | 1 | 11.78 |
| 08/26/2026 17:32 | 62 | 11.78 |
| 08/26/2026 17:32 | 2 | 11.78 |
| 08/26/2026 17:31 | 2 | 11.79 |
| 08/26/2026 17:31 | 1 | 11.78 |
| 08/26/2026 17:31 | 1 | 11.78 |
| 08/26/2026 17:31 | 100 | 11.78 |
| 08/26/2026 17:31 | 100 | 11.78 |
| 08/26/2026 17:31 | 63 | 11.78 |
| 08/26/2026 17:31 | 25 | 11.78 |
| 08/26/2026 17:31 | 1 | 11.79 |
| 08/26/2026 17:31 | 1 | 11.80 |
| 08/26/2026 17:30 | 1 | 11.79 |
| 08/26/2026 17:30 | 63 | 11.79 |
| 08/26/2026 17:29 | 1 | 11.80 |
| 08/26/2026 17:27 | 87 | 11.79 |
| 08/26/2026 17:27 | 40 | 11.79 |
| 08/26/2026 17:27 | 57 | 11.79 |
| 08/26/2026 17:27 | 8 | 11.79 |
| 08/26/2026 17:27 | 1 | 11.79 |
| 08/26/2026 17:26 | 10 | 11.78 |
| 08/26/2026 17:26 | 37 | 11.78 |
| 08/26/2026 17:26 | 63 | 11.78 |
| 08/26/2026 17:26 | 1 | 11.78 |
| 08/26/2026 17:26 | 40 | 11.78 |
| 08/26/2026 17:26 | 4 | 11.78 |
| 08/26/2026 17:26 | 100 | 11.785 |
| 08/26/2026 17:26 | 3 | 11.79 |
| 08/26/2026 17:26 | 43 | 11.79 |
| 08/26/2026 17:26 | 57 | 11.79 |
| 08/26/2026 17:26 | 52 | 11.79 |
| 08/26/2026 17:25 | 2 | 11.80 |
| 08/26/2026 17:25 | 2 | 11.80 |
| 08/26/2026 17:25 | 10 | 11.80 |
| 08/26/2026 17:25 | 100 | 11.81 |
| 08/26/2026 17:25 | 10 | 11.81 |
| 08/26/2026 17:25 | 17 | 11.81 |
| 08/26/2026 17:25 | 100 | 11.81 |
| 08/26/2026 17:25 | 100 | 11.81 |
| 08/26/2026 17:25 | 17 | 11.81 |
| 08/26/2026 17:23 | 30 | 11.83 |
| 08/26/2026 17:23 | 40 | 11.83 |
| 08/26/2026 17:22 | 59 | 11.82 |
| 08/26/2026 17:22 | 1 | 11.82 |
| 08/26/2026 17:19 | 6 | 11.81 |
| 08/26/2026 17:19 | 100 | 11.80 |
| 08/26/2026 17:19 | 10 | 11.80 |
| 08/26/2026 17:19 | 100 | 11.80 |
| 08/26/2026 17:19 | 6 | 11.80 |
| 08/26/2026 17:19 | 87 | 11.80 |
| 08/26/2026 17:19 | 13 | 11.80 |
| 08/26/2026 17:19 | 1 | 11.80 |
| 08/26/2026 17:18 | 2 | 11.80 |
| 08/26/2026 17:18 | 6 | 11.80 |
| 08/26/2026 17:18 | 2 | 11.80 |
| 08/26/2026 17:18 | 63 | 11.79 |
| 08/26/2026 17:18 | 6 | 11.79 |
| 08/26/2026 17:17 | 4 | 11.80 |
| 08/26/2026 17:17 | 1 | 11.80 |
| 08/26/2026 17:17 | 1 | 11.80 |
| 08/26/2026 17:17 | 63 | 11.79 |
| 08/26/2026 17:17 | 26 | 11.79 |
| 08/26/2026 17:17 | 13 | 11.79 |
| 08/26/2026 17:16 | 6 | 11.79 |
| 08/26/2026 17:16 | 87 | 11.79 |
| 08/26/2026 17:16 | 13 | 11.79 |
| 08/26/2026 17:16 | 22 | 11.79 |
| 08/26/2026 17:16 | 100 | 11.79 |
| 08/26/2026 17:16 | 1 | 11.79 |
| 08/26/2026 17:16 | 20 | 11.79 |
| 08/26/2026 17:16 | 92 | 11.79 |
| 08/26/2026 17:16 | 1 | 11.79 |
| 08/26/2026 17:16 | 4 | 11.79 |
| 08/26/2026 17:16 | 1 | 11.79 |
| 08/26/2026 17:16 | 26 | 11.79 |
| 08/26/2026 17:16 | 1 | 11.79 |
| 08/26/2026 17:16 | 1 | 11.79 |
| 08/26/2026 17:15 | 1 | 11.79 |
| 08/26/2026 17:15 | 1 | 11.79 |
| 08/26/2026 17:14 | 2 | 11.79 |
| 08/26/2026 17:14 | 1 | 11.79 |
| 08/26/2026 17:14 | 10 | 11.785 |
| 08/26/2026 17:13 | 1 | 11.79 |
| 08/26/2026 17:13 | 1 | 11.79 |
| 08/26/2026 17:12 | 5 | 11.785 |
| 08/26/2026 17:12 | 6 | 11.785 |
| 08/26/2026 17:12 | 10 | 11.79 |
| 08/26/2026 17:12 | 39 | 11.785 |
| 08/26/2026 17:11 | 3 | 11.79 |
| 08/26/2026 17:11 | 1 | 11.785 |
| 08/26/2026 17:11 | 1 | 11.785 |
| 08/26/2026 17:10 | 62 | 11.785 |
| 08/26/2026 17:10 | 38 | 11.78 |
| 08/26/2026 17:10 | 62 | 11.78 |
| 08/26/2026 17:10 | 100 | 11.78 |
| 08/26/2026 17:10 | 54 | 11.79 |
| 08/26/2026 17:10 | 46 | 11.79 |
| 08/26/2026 17:10 | 54 | 11.79 |
| 08/26/2026 17:10 | 54 | 11.78 |
| 08/26/2026 17:10 | 2 | 11.78 |
| 08/26/2026 17:10 | 54 | 11.78 |
| 08/26/2026 17:10 | 44 | 11.78 |
| 08/26/2026 17:10 | 10 | 11.78 |
| 08/26/2026 17:10 | 12 | 11.78 |
| 08/26/2026 17:10 | 40 | 11.78 |
| 08/26/2026 17:10 | 14 | 11.78 |
| 08/26/2026 17:10 | 54 | 11.77 |
| 08/26/2026 17:10 | 54 | 11.77 |
| 08/26/2026 17:10 | 100 | 11.77 |
| 08/26/2026 17:10 | 86 | 11.77 |
| 08/26/2026 17:10 | 14 | 11.77 |
| 08/26/2026 17:10 | 46 | 11.77 |
| 08/26/2026 17:10 | 54 | 11.77 |
| 08/26/2026 17:10 | 20 | 11.77 |
| 08/26/2026 17:10 | 20 | 11.77 |
| 08/26/2026 17:10 | 100 | 11.77 |
| 08/26/2026 17:10 | 100 | 11.76 |
| 08/26/2026 17:10 | 6 | 11.76 |
| 08/26/2026 17:10 | 4 | 11.76 |
| 08/26/2026 17:10 | 8 | 11.76 |
| 08/26/2026 17:10 | 92 | 11.76 |
| 08/26/2026 17:10 | 1 | 11.76 |
| 08/26/2026 17:10 | 1 | 11.76 |
| 08/26/2026 17:10 | 40 | 11.76 |
| 08/26/2026 17:10 | 33 | 11.76 |
| 08/26/2026 17:10 | 131 | 11.76 |
| 08/26/2026 17:10 | 66 | 11.76 |
| 08/26/2026 17:09 | 1 | 11.77 |
| 08/26/2026 17:09 | 24 | 11.77 |
| 08/26/2026 17:09 | 1 | 11.77 |
| 08/26/2026 17:08 | 13 | 11.78 |
| 08/26/2026 17:06 | 1 | 11.79 |
| 08/26/2026 17:05 | 10 | 11.78 |
| 08/26/2026 17:05 | 10 | 11.78 |
| 08/26/2026 17:05 | 10 | 11.78 |
| 08/26/2026 17:04 | 1 | 11.78 |
| 08/26/2026 17:04 | 2 | 11.78 |
| 08/26/2026 17:04 | 1 | 11.78 |
| 08/26/2026 17:04 | 1 | 11.78 |
| 08/26/2026 17:03 | 2 | 11.785 |
| 08/26/2026 17:03 | 1 | 11.79 |
| 08/26/2026 17:03 | 100 | 11.79 |
| 08/26/2026 17:03 | 1 | 11.79 |
| 08/26/2026 17:03 | 20 | 11.79 |
| 08/26/2026 17:03 | 1 | 11.79 |
| 08/26/2026 17:03 | 25 | 11.79 |
| 08/26/2026 17:00 | 10 | 11.79 |
| 08/26/2026 17:00 | 3 | 11.79 |
| 08/26/2026 17:00 | 38 | 11.79 |
| 08/26/2026 17:00 | 12 | 11.79 |
| 08/26/2026 17:00 | 1 | 11.79 |
| 08/26/2026 16:59 | 1 | 11.80 |
| 08/26/2026 16:59 | 10 | 11.80 |
| 08/26/2026 16:58 | 44 | 11.81 |
| 08/26/2026 16:58 | 56 | 11.81 |
| 08/26/2026 16:58 | 10 | 11.80 |
| 08/26/2026 16:58 | 41 | 11.81 |
| 08/26/2026 16:58 | 13 | 11.81 |
| 08/26/2026 16:58 | 12 | 11.81 |
| 08/26/2026 16:58 | 1 | 11.82 |
| 08/26/2026 16:58 | 1 | 11.82 |
| 08/26/2026 16:58 | 24 | 11.82 |
| 08/26/2026 16:58 | 76 | 11.82 |
| 08/26/2026 16:58 | 8 | 11.82 |
| 08/26/2026 16:58 | 1 | 11.82 |
| 08/26/2026 16:57 | 8 | 11.835 |
| 08/26/2026 16:55 | 1 | 11.84 |
| 08/26/2026 16:55 | 1 | 11.84 |
| 08/26/2026 16:55 | 1 | 11.85 |
| 08/26/2026 16:53 | 1 | 11.84 |
| 08/26/2026 16:52 | 19 | 11.84 |
| 08/26/2026 16:52 | 1 | 11.84 |
| 08/26/2026 16:52 | 1 | 11.84 |
| 08/26/2026 16:52 | 20 | 11.84 |
| 08/26/2026 16:52 | 21 | 11.84 |
| 08/26/2026 16:52 | 96 | 11.84 |
| 08/26/2026 16:52 | 42 | 11.84 |
| 08/26/2026 16:52 | 1 | 11.84 |
| 08/26/2026 16:52 | 8 | 11.84 |
| 08/26/2026 16:52 | 70 | 11.83 |
| 08/26/2026 16:52 | 97 | 11.83 |
| 08/26/2026 16:52 | 1 | 11.83 |
| 08/26/2026 16:52 | 1 | 11.83 |
| 08/26/2026 16:52 | 1 | 11.83 |
| 08/26/2026 16:49 | 16 | 11.83 |
| 08/26/2026 16:49 | 1 | 11.83 |
| 08/26/2026 16:49 | 43 | 11.83 |
| 08/26/2026 16:49 | 41 | 11.83 |
| 08/26/2026 16:49 | 59 | 11.83 |
| 08/26/2026 16:49 | 41 | 11.83 |
| 08/26/2026 16:49 | 100 | 11.83 |
| 08/26/2026 16:49 | 42 | 11.82 |
| 08/26/2026 16:48 | 63 | 11.815 |
| 08/26/2026 16:47 | 12 | 11.81 |
| 08/26/2026 16:47 | 70 | 11.82 |
| 08/26/2026 16:47 | 1 | 11.82 |
| 08/26/2026 16:47 | 200 | 11.82 |
| 08/26/2026 16:47 | 10 | 11.82 |
| 08/26/2026 16:47 | 1 | 11.82 |
| 08/26/2026 16:47 | 273 | 11.83 |
| 08/26/2026 16:47 | 100 | 11.83 |
| 08/26/2026 16:47 | 1 | 11.83 |
| 08/26/2026 16:47 | 7 | 11.83 |
| 08/26/2026 16:47 | 100 | 11.83 |
| 08/26/2026 16:47 | 71 | 11.83 |
| 08/26/2026 16:46 | 1 | 11.82 |
| 08/26/2026 16:46 | 1 | 11.81 |
| 08/26/2026 16:46 | 100 | 11.81 |
| 08/26/2026 16:46 | 129 | 11.81 |
| 08/26/2026 16:46 | 37 | 11.81 |
| 08/26/2026 16:46 | 100 | 11.81 |
| 08/26/2026 16:46 | 100 | 11.81 |
| 08/26/2026 16:46 | 45 | 11.81 |
| 08/26/2026 16:46 | 100 | 11.81 |
| 08/26/2026 16:46 | 45 | 11.80 |
| 08/26/2026 16:46 | 13 | 11.80 |
| 08/26/2026 16:46 | 18 | 11.80 |
| 08/26/2026 16:46 | 45 | 11.79 |
| 08/26/2026 16:46 | 2 | 11.79 |
| 08/26/2026 16:46 | 9 | 11.79 |
| 08/26/2026 16:46 | 40 | 11.79 |
| 08/26/2026 16:46 | 45 | 11.78 |
| 08/26/2026 16:45 | 10 | 11.77 |
| 08/26/2026 16:45 | 10 | 11.77 |
| 08/26/2026 16:45 | 10 | 11.77 |
| 08/26/2026 16:44 | 10 | 11.77 |
| 08/26/2026 16:44 | 1 | 11.77 |
| 08/26/2026 16:44 | 1 | 11.77 |
| 08/26/2026 16:44 | 1 | 11.77 |
| 08/26/2026 16:44 | 1 | 11.77 |
| 08/26/2026 16:44 | 2 | 11.77 |
| 08/26/2026 16:44 | 1 | 11.77 |
| 08/26/2026 16:44 | 3 | 11.77 |
| 08/26/2026 16:44 | 43 | 11.77 |
| 08/26/2026 16:44 | 2 | 11.77 |
| 08/26/2026 16:43 | 70 | 11.76 |
| 08/26/2026 16:43 | 100 | 11.77 |
| 08/26/2026 16:42 | 13 | 11.77 |
| 08/26/2026 16:41 | 10 | 11.77 |
| 08/26/2026 16:40 | 10 | 11.77 |
| 08/26/2026 16:40 | 82 | 11.77 |
| 08/26/2026 16:40 | 26 | 11.78 |
| 08/26/2026 16:40 | 100 | 11.78 |
| 08/26/2026 16:40 | 100 | 11.78 |
| 08/26/2026 16:40 | 100 | 11.78 |
| 08/26/2026 16:40 | 1 | 11.78 |
| 08/26/2026 16:38 | 1 | 11.79 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:38 | 48 | 11.79 |
| 08/26/2026 16:38 | 143 | 11.79 |
| 08/26/2026 16:38 | 5 | 11.785 |
| 08/26/2026 16:38 | 37 | 11.78 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:38 | 1 | 11.79 |
| 08/26/2026 16:38 | 100 | 11.79 |
| 08/26/2026 16:33 | 10 | 11.80 |
| 08/26/2026 16:33 | 10 | 11.80 |
| 08/26/2026 16:33 | 20 | 11.80 |
| 08/26/2026 16:33 | 10 | 11.80 |
| 08/26/2026 16:33 | 1 | 11.80 |
| 08/26/2026 16:33 | 200 | 11.80 |
| 08/26/2026 16:33 | 100 | 11.80 |
| 08/26/2026 16:33 | 12 | 11.80 |
| 08/26/2026 16:29 | 1 | 11.81 |
| 08/26/2026 16:29 | 1 | 11.81 |
| 08/26/2026 16:29 | 100 | 11.81 |
| 08/26/2026 16:29 | 100 | 11.81 |
| 08/26/2026 16:28 | 5 | 11.82 |
| 08/26/2026 16:25 | 20 | 11.825 |
| 08/26/2026 16:25 | 20 | 11.825 |
| 08/26/2026 16:24 | 88 | 11.83 |
| 08/26/2026 16:24 | 100 | 11.84 |
| 08/26/2026 16:24 | 87 | 11.84 |
| 08/26/2026 16:24 | 17 | 11.84 |
| 08/26/2026 16:24 | 34 | 11.84 |
| 08/26/2026 16:24 | 32 | 11.84 |
| 08/26/2026 16:24 | 69 | 11.84 |
| 08/26/2026 16:24 | 69 | 11.84 |
| 08/26/2026 16:24 | 40 | 11.84 |
| 08/26/2026 16:24 | 12 | 11.83 |
| 08/26/2026 16:24 | 100 | 11.83 |
| 08/26/2026 16:24 | 45 | 11.83 |
| 08/26/2026 16:24 | 200 | 11.83 |
| 08/26/2026 16:24 | 100 | 11.83 |
| 08/26/2026 16:24 | 100 | 11.83 |
| 08/26/2026 16:24 | 90 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 74 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.81 |
| 08/26/2026 16:24 | 88 | 11.80 |
| 08/26/2026 16:24 | 12 | 11.80 |
| 08/26/2026 16:24 | 1 | 11.81 |
| 08/26/2026 16:24 | 10 | 11.81 |
| 08/26/2026 16:24 | 2 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.81 |
| 08/26/2026 16:24 | 200 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 38 | 11.82 |
| 08/26/2026 16:24 | 74 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 60 | 11.82 |
| 08/26/2026 16:24 | 24 | 11.82 |
| 08/26/2026 16:24 | 2 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 100 | 11.82 |
| 08/26/2026 16:24 | 1 | 11.82 |
| 08/26/2026 16:22 | 300 | 11.80 |
| 08/26/2026 16:20 | 1 | 11.80 |
| 08/26/2026 16:18 | 2 | 11.79 |
| 08/26/2026 16:15 | 4 | 11.78 |
| 08/26/2026 16:15 | 35 | 11.80 |
| 08/26/2026 16:15 | 100 | 11.80 |
| 08/26/2026 16:12 | 198 | 11.81 |
| 08/26/2026 16:12 | 53 | 11.81 |
| 08/26/2026 16:12 | 100 | 11.81 |
| 08/26/2026 16:12 | 5 | 11.80 |
| 08/26/2026 16:11 | 100 | 11.79 |
| 08/26/2026 16:11 | 100 | 11.80 |
| 08/26/2026 16:11 | 54 | 11.80 |
| 08/26/2026 16:11 | 46 | 11.80 |
| 08/26/2026 16:11 | 100 | 11.80 |
| 08/26/2026 16:10 | 200 | 11.79 |
| 08/26/2026 16:10 | 8 | 11.78 |
| 08/26/2026 16:10 | 2 | 11.78 |
| 08/26/2026 16:07 | 5 | 11.80 |
| 08/26/2026 16:07 | 5 | 11.80 |
| 08/26/2026 16:07 | 58 | 11.80 |
| 08/26/2026 16:07 | 100 | 11.79 |
| 08/26/2026 16:05 | 262 | 11.80 |
| 08/26/2026 16:05 | 1496 | 11.80 |
| 08/26/2026 16:05 | 242 | 11.80 |
| 08/26/2026 16:05 | 5 | 11.81 |
| 08/26/2026 16:05 | 2 | 11.81 |
| 08/26/2026 16:05 | 10 | 11.81 |
| 08/26/2026 16:05 | 10 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 87 | 11.81 |
| 08/26/2026 16:05 | 13 | 11.81 |
| 08/26/2026 16:03 | 10 | 11.82 |
| 08/26/2026 16:03 | 100 | 11.82 |
| 08/26/2026 16:02 | 100 | 11.82 |
| 08/26/2026 16:02 | 100 | 11.82 |
| 08/26/2026 16:02 | 100 | 11.82 |
| 08/26/2026 16:02 | 164 | 11.81 |
| 08/26/2026 16:02 | 32 | 11.81 |
| 08/26/2026 16:02 | 40 | 11.81 |
| 08/26/2026 16:02 | 16 | 11.80 |
| 08/26/2026 16:02 | 100 | 11.80 |
| 08/26/2026 16:02 | 8 | 11.80 |
| 08/26/2026 16:02 | 100 | 11.80 |
| 08/26/2026 16:02 | 100 | 11.80 |
| 08/26/2026 16:02 | 100 | 11.80 |
| 08/26/2026 16:02 | 4 | 11.79 |
| 08/26/2026 16:02 | 100 | 11.79 |
| 08/26/2026 16:02 | 300 | 11.78 |
| 08/26/2026 16:00 | 30 | 11.77 |
| 08/26/2026 16:00 | 70 | 11.77 |
| 08/26/2026 15:56 | 70 | 11.77 |
| 08/26/2026 15:54 | 49 | 11.77 |
| 08/26/2026 15:54 | 100 | 11.77 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 10 | 11.78 |
| 08/26/2026 15:52 | 4 | 11.78 |
| 08/26/2026 15:52 | 74 | 11.78 |
| 08/26/2026 15:52 | 26 | 11.78 |
| 08/26/2026 15:52 | 80 | 11.80 |
| 08/26/2026 15:52 | 7 | 11.80 |
| 08/26/2026 15:52 | 32 | 11.78 |
| 08/26/2026 15:52 | 15 | 11.78 |
| 08/26/2026 15:52 | 25 | 11.78 |
| 08/26/2026 15:52 | 60 | 11.78 |
| 08/26/2026 15:52 | 40 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 13 | 11.78 |
| 08/26/2026 15:52 | 60 | 11.79 |
| 08/26/2026 15:52 | 100 | 11.79 |
| 08/26/2026 15:52 | 77 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.79 |
| 08/26/2026 15:52 | 2 | 11.78 |
| 08/26/2026 15:52 | 1 | 11.78 |
| 08/26/2026 15:52 | 1 | 11.77 |
| 08/26/2026 15:52 | 13 | 11.76 |
| 08/26/2026 15:52 | 1 | 11.76 |
| 08/26/2026 15:48 | 3 | 11.76 |
| 08/26/2026 15:48 | 100 | 11.76 |
| 08/26/2026 15:48 | 100 | 11.76 |
| 08/26/2026 15:48 | 63 | 11.745 |
| 08/26/2026 15:47 | 11 | 11.74 |
| 08/26/2026 15:47 | 34 | 11.74 |
| 08/26/2026 15:47 | 55 | 11.74 |
| 08/26/2026 15:47 | 8 | 11.74 |
| 08/26/2026 15:47 | 92 | 11.74 |
| 08/26/2026 15:47 | 66 | 11.74 |
| 08/26/2026 15:47 | 34 | 11.74 |
| 08/26/2026 15:47 | 58 | 11.74 |
| 08/26/2026 15:47 | 42 | 11.74 |
| 08/26/2026 15:46 | 69 | 11.72 |
| 08/26/2026 15:44 | 10 | 11.74 |
| 08/26/2026 15:43 | 64 | 11.75 |
| 08/26/2026 15:41 | 5 | 11.78 |
| 08/26/2026 15:41 | 100 | 11.78 |
| 08/26/2026 15:41 | 100 | 11.78 |
| 08/26/2026 15:41 | 100 | 11.79 |
| 08/26/2026 15:41 | 100 | 11.79 |
| 08/26/2026 15:41 | 100 | 11.80 |
| 08/26/2026 15:40 | 171 | 11.83 |
| 08/26/2026 15:40 | 194 | 11.83 |
| 08/26/2026 15:40 | 10 | 11.78 |
| 08/26/2026 15:40 | 10 | 11.79 |
| 08/26/2026 15:39 | 100 | 11.80 |
| 08/26/2026 15:38 | 100 | 11.83 |
| 08/26/2026 15:38 | 100 | 11.85 |
| 08/26/2026 15:38 | 100 | 11.81 |
| 08/26/2026 15:38 | 16 | 11.81 |
| 08/26/2026 15:38 | 84 | 11.81 |
| 08/26/2026 15:38 | 84 | 11.80 |
| 08/26/2026 15:38 | 16 | 11.80 |
| 08/26/2026 15:38 | 100 | 11.80 |
| 08/26/2026 15:38 | 100 | 11.80 |
| 08/26/2026 15:38 | 100 | 11.80 |
| 08/26/2026 15:37 | 3 | 11.77 |
| 08/26/2026 15:37 | 97 | 11.77 |
| 08/26/2026 15:35 | 70 | 11.78 |
| 08/26/2026 15:34 | 100 | 11.79 |
| 08/26/2026 15:34 | 50 | 11.79 |
| 08/26/2026 15:33 | 100 | 11.81 |
| 08/26/2026 15:33 | 100 | 11.85 |
| 08/26/2026 15:32 | 70 | 11.86 |
| 08/26/2026 15:32 | 300 | 11.895 |
| 08/26/2026 15:31 | 100 | 11.88 |
| 08/26/2026 15:31 | 100 | 11.88 |
| 08/26/2026 15:31 | 100 | 11.88 |
| 08/26/2026 15:31 | 1 | 11.87 |
| 08/26/2026 15:31 | 1 | 11.87 |
| 08/26/2026 15:31 | 5 | 11.87 |
| 08/26/2026 15:31 | 300 | 11.87 |
| 08/26/2026 15:30 | 63 | 11.895 |
| 08/26/2026 15:30 | 63 | 11.895 |
| 08/26/2026 15:30 | 10 | 11.87 |
| 08/26/2026 15:30 | 100 | 11.88 |
| 08/26/2026 15:30 | 11 | 11.92 |
| 08/26/2026 15:30 | 89 | 11.92 |
| 08/26/2026 15:30 | 83 | 11.95 |
| 08/26/2026 15:30 | 100 | 11.95 |
| 08/26/2026 15:30 | 48 | 11.95 |
| 08/26/2026 15:30 | 63 | 11.96 |
| 08/26/2026 15:30 | 1 | 11.98 |
| 08/26/2026 15:30 | 8796 | 12.00 |
| 08/26/2026 15:30 | 1 | 12.01 |