Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:31:37
|
Geld
10.09.2025 -
19:32:04
|
Geld Volumen |
Brief
10.09.2025 -
19:32:04
|
Brief Volumen |
|---|---|---|---|---|
|
7.98
-0.23
(
-2.80% )
|
7.98
|
700 |
7.99
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:31 | 29 | 7.985 |
| 09/10/2025 13:31 | 10 | 7.985 |
| 09/10/2025 13:30 | 1 | 7.985 |
| 09/10/2025 13:30 | 5 | 7.985 |
| 09/10/2025 13:30 | 4 | 7.985 |
| 09/10/2025 13:30 | 2 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 6 | 7.98 |
| 09/10/2025 13:30 | 6 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.9816 |
| 09/10/2025 13:30 | 6 | 7.98 |
| 09/10/2025 13:30 | 6 | 7.98 |
| 09/10/2025 13:30 | 70 | 7.98 |
| 09/10/2025 13:30 | 44 | 7.98 |
| 09/10/2025 13:30 | 15 | 7.98 |
| 09/10/2025 13:30 | 400 | 7.98 |
| 09/10/2025 13:30 | 30 | 7.98 |
| 09/10/2025 13:30 | 13 | 7.98 |
| 09/10/2025 13:30 | 26 | 7.98 |
| 09/10/2025 13:30 | 13 | 7.98 |
| 09/10/2025 13:30 | 6 | 7.985 |
| 09/10/2025 13:30 | 21 | 7.9795 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 150 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 20 | 7.978 |
| 09/10/2025 13:30 | 5 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 2 | 7.98 |
| 09/10/2025 13:30 | 42 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 5 | 7.98 |
| 09/10/2025 13:30 | 18 | 7.98 |
| 09/10/2025 13:30 | 75 | 7.98 |
| 09/10/2025 13:30 | 7 | 7.98 |
| 09/10/2025 13:30 | 55 | 7.98 |
| 09/10/2025 13:30 | 13 | 7.98 |
| 09/10/2025 13:30 | 60 | 7.98 |
| 09/10/2025 13:30 | 18 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 140 | 7.98 |
| 09/10/2025 13:30 | 60 | 7.98 |
| 09/10/2025 13:30 | 13 | 7.98 |
| 09/10/2025 13:30 | 18 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.9819 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 10 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 90 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 29 | 7.977 |
| 09/10/2025 13:30 | 600 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 110 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.975 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 300 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 30 | 7.985 |
| 09/10/2025 13:30 | 20 | 7.9804 |
| 09/10/2025 13:30 | 13 | 7.98 |
| 09/10/2025 13:30 | 146 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:30 | 100 | 7.98 |
| 09/10/2025 13:29 | 36 | 7.985 |
| 09/10/2025 13:29 | 49 | 7.98 |
| 09/10/2025 13:29 | 12 | 7.98 |
| 09/10/2025 13:29 | 13 | 7.98 |
| 09/10/2025 13:29 | 10 | 7.98 |
| 09/10/2025 13:29 | 15 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 99 | 7.98 |
| 09/10/2025 13:29 | 87 | 7.98 |
| 09/10/2025 13:29 | 7 | 7.98 |
| 09/10/2025 13:29 | 6 | 7.98 |
| 09/10/2025 13:29 | 45 | 7.985 |
| 09/10/2025 13:29 | 22 | 7.9801 |
| 09/10/2025 13:29 | 149 | 7.98 |
| 09/10/2025 13:29 | 70 | 7.98 |
| 09/10/2025 13:29 | 6 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 2 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 10 | 7.98 |
| 09/10/2025 13:29 | 2 | 7.98 |
| 09/10/2025 13:29 | 4 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 3 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 2 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 187 | 7.98 |
| 09/10/2025 13:29 | 200 | 7.98 |
| 09/10/2025 13:29 | 60 | 7.98 |
| 09/10/2025 13:29 | 5 | 7.98 |
| 09/10/2025 13:29 | 100 | 7.98 |
| 09/10/2025 13:29 | 5 | 7.98 |
| 09/10/2025 13:29 | 13 | 7.98 |
| 09/10/2025 13:29 | 7 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 70 | 7.98 |
| 09/10/2025 13:29 | 2 | 7.98 |
| 09/10/2025 13:29 | 11 | 7.98 |
| 09/10/2025 13:29 | 1 | 7.98 |
| 09/10/2025 13:29 | 24 | 7.981 |
| 09/10/2025 13:29 | 40 | 7.98 |
| 09/10/2025 13:29 | 15 | 7.98 |
| 09/10/2025 13:29 | 14 | 7.98 |
| 09/10/2025 13:29 | 2 | 7.98 |
| 09/10/2025 13:29 | 100 | 7.98 |
| 09/10/2025 13:29 | 38 | 7.98 |
| 09/10/2025 13:29 | 45 | 7.98 |
| 09/10/2025 13:29 | 17 | 7.98 |
| 09/10/2025 13:29 | 52 | 7.98 |
| 09/10/2025 13:29 | 4 | 7.985 |
| 09/10/2025 13:29 | 4 | 7.985 |
| 09/10/2025 13:29 | 69 | 7.98 |
| 09/10/2025 13:28 | 8 | 7.9826 |
| 09/10/2025 13:28 | 51 | 7.98 |
| 09/10/2025 13:28 | 18 | 7.98 |
| 09/10/2025 13:28 | 1 | 7.9839 |
| 09/10/2025 13:28 | 100 | 7.9843 |
| 09/10/2025 13:28 | 1 | 7.985 |
| 09/10/2025 13:28 | 200 | 7.985 |
| 09/10/2025 13:28 | 1 | 7.989 |
| 09/10/2025 13:28 | 1 | 7.9888 |
| 09/10/2025 13:28 | 1 | 7.9888 |
| 09/10/2025 13:28 | 70 | 7.98 |
| 09/10/2025 13:28 | 5 | 7.98 |
| 09/10/2025 13:28 | 1 | 7.98 |
| 09/10/2025 13:28 | 3 | 7.98 |
| 09/10/2025 13:28 | 1 | 7.98 |
| 09/10/2025 13:28 | 3 | 7.98 |
| 09/10/2025 13:28 | 20 | 7.9819 |
| 09/10/2025 13:28 | 48 | 7.98 |
| 09/10/2025 13:28 | 26 | 7.98 |
| 09/10/2025 13:28 | 9 | 7.98 |
| 09/10/2025 13:28 | 62 | 7.98 |
| 09/10/2025 13:28 | 17 | 7.98 |
| 09/10/2025 13:27 | 5 | 7.9809 |
| 09/10/2025 13:27 | 5 | 7.98 |
| 09/10/2025 13:27 | 5 | 7.98 |
| 09/10/2025 13:27 | 100 | 7.98 |
| 09/10/2025 13:27 | 100 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 34 | 7.9819 |
| 09/10/2025 13:27 | 7 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 7 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 7 | 7.98 |
| 09/10/2025 13:27 | 24 | 7.9807 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 3 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 1 | 7.98 |
| 09/10/2025 13:27 | 14 | 7.98 |
| 09/10/2025 13:27 | 6 | 7.98 |
| 09/10/2025 13:27 | 2 | 7.98 |
| 09/10/2025 13:27 | 6 | 7.98 |
| 09/10/2025 13:27 | 83 | 7.98 |
| 09/10/2025 13:27 | 3 | 7.98 |
| 09/10/2025 13:27 | 14 | 7.98 |
| 09/10/2025 13:27 | 17 | 7.98 |
| 09/10/2025 13:27 | 10 | 7.98 |
| 09/10/2025 13:27 | 7 | 7.98 |
| 09/10/2025 13:27 | 42 | 7.98 |
| 09/10/2025 13:27 | 2 | 7.98 |
| 09/10/2025 13:27 | 5 | 7.98 |
| 09/10/2025 13:27 | 100 | 7.985 |
| 09/10/2025 13:27 | 100 | 7.9885 |
| 09/10/2025 13:26 | 34 | 7.981 |
| 09/10/2025 13:26 | 100 | 7.985 |
| 09/10/2025 13:26 | 100 | 7.985 |
| 09/10/2025 13:26 | 51 | 7.9821 |