Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:20
|
Geld
04.11.2025 -
17:23:05
|
Geld Volumen |
Brief
04.11.2025 -
17:23:05
|
Brief Volumen |
|---|---|---|---|---|
|
9.97
-0.24
(
-2.35% )
|
9.96
|
300 |
9.98
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 7 | 9.9823 |
| 11/04/2025 11:21 | 21 | 9.9854 |
| 11/04/2025 11:21 | 100 | 9.98 |
| 11/04/2025 11:21 | 24 | 9.97 |
| 11/04/2025 11:21 | 508 | 9.98 |
| 11/04/2025 11:21 | 646 | 9.98 |
| 11/04/2025 11:21 | 599 | 9.98 |
| 11/04/2025 11:21 | 64 | 9.98 |
| 11/04/2025 11:21 | 183 | 9.98 |
| 11/04/2025 11:21 | 13 | 9.98 |
| 11/04/2025 11:21 | 84 | 9.98 |
| 11/04/2025 11:21 | 13 | 9.98 |
| 11/04/2025 11:21 | 20 | 9.98 |
| 11/04/2025 11:21 | 4 | 9.98 |
| 11/04/2025 11:21 | 2 | 9.98 |
| 11/04/2025 11:21 | 63 | 9.98 |
| 11/04/2025 11:21 | 6 | 9.98 |
| 11/04/2025 11:21 | 4 | 9.98 |
| 11/04/2025 11:21 | 4 | 9.98 |
| 11/04/2025 11:21 | 100 | 9.98 |
| 11/04/2025 11:21 | 100 | 9.98 |
| 11/04/2025 11:21 | 100 | 9.98 |
| 11/04/2025 11:21 | 19 | 9.99 |
| 11/04/2025 11:21 | 37 | 9.99 |
| 11/04/2025 11:21 | 100 | 9.99 |
| 11/04/2025 11:21 | 100 | 9.99 |
| 11/04/2025 11:21 | 5 | 9.99 |
| 11/04/2025 11:21 | 19 | 9.99 |
| 11/04/2025 11:21 | 81 | 9.99 |
| 11/04/2025 11:21 | 1 | 9.9936 |
| 11/04/2025 11:21 | 13 | 9.9929 |
| 11/04/2025 11:20 | 100 | 9.9973 |
| 11/04/2025 11:20 | 81 | 9.99 |
| 11/04/2025 11:20 | 19 | 9.99 |
| 11/04/2025 11:20 | 5 | 9.9942 |
| 11/04/2025 11:20 | 4 | 9.9902 |
| 11/04/2025 11:20 | 8 | 9.9902 |
| 11/04/2025 11:20 | 70 | 9.9938 |
| 11/04/2025 11:20 | 6 | 9.9945 |
| 11/04/2025 11:20 | 1 | 10.00 |
| 11/04/2025 11:20 | 2 | 9.9986 |
| 11/04/2025 11:20 | 19 | 9.99 |
| 11/04/2025 11:20 | 27 | 9.99 |
| 11/04/2025 11:20 | 15 | 9.99 |
| 11/04/2025 11:20 | 38 | 9.99 |
| 11/04/2025 11:20 | 75 | 9.99 |
| 11/04/2025 11:20 | 4 | 9.99 |
| 11/04/2025 11:20 | 21 | 9.99 |
| 11/04/2025 11:20 | 89 | 9.99 |
| 11/04/2025 11:20 | 5 | 9.99 |
| 11/04/2025 11:20 | 55 | 9.99 |
| 11/04/2025 11:20 | 1 | 9.99 |
| 11/04/2025 11:20 | 100 | 9.99 |
| 11/04/2025 11:20 | 100 | 9.985 |
| 11/04/2025 11:20 | 100 | 9.99 |
| 11/04/2025 11:20 | 100 | 9.99 |
| 11/04/2025 11:20 | 32 | 9.99 |
| 11/04/2025 11:20 | 100 | 9.99 |
| 11/04/2025 11:20 | 17 | 9.99 |
| 11/04/2025 11:20 | 11 | 9.9935 |
| 11/04/2025 11:19 | 5 | 9.9937 |
| 11/04/2025 11:19 | 32 | 9.99 |
| 11/04/2025 11:19 | 25 | 9.99 |
| 11/04/2025 11:19 | 100 | 9.99 |
| 11/04/2025 11:19 | 14 | 9.99 |
| 11/04/2025 11:19 | 31 | 10.00 |
| 11/04/2025 11:19 | 1 | 10.00 |
| 11/04/2025 11:19 | 2 | 9.9934 |
| 11/04/2025 11:18 | 13 | 9.9936 |
| 11/04/2025 11:18 | 2 | 9.9939 |
| 11/04/2025 11:18 | 10 | 9.99 |
| 11/04/2025 11:17 | 5 | 9.99 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 10 | 9.99 |
| 11/04/2025 11:17 | 12 | 9.9946 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 1 | 9.99 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 2 | 9.99 |
| 11/04/2025 11:17 | 39 | 9.9941 |
| 11/04/2025 11:17 | 20 | 9.994 |
| 11/04/2025 11:17 | 2000 | 9.995 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 65 | 9.99 |
| 11/04/2025 11:17 | 12 | 9.99 |
| 11/04/2025 11:17 | 35 | 9.99 |
| 11/04/2025 11:17 | 53 | 9.99 |
| 11/04/2025 11:17 | 14 | 9.99 |
| 11/04/2025 11:17 | 12 | 9.99 |
| 11/04/2025 11:17 | 17 | 9.99 |
| 11/04/2025 11:17 | 83 | 9.99 |
| 11/04/2025 11:17 | 100 | 9.99 |
| 11/04/2025 11:17 | 5 | 9.9972 |
| 11/04/2025 11:16 | 30 | 9.9953 |
| 11/04/2025 11:16 | 500 | 9.9965 |
| 11/04/2025 11:16 | 25 | 9.99 |
| 11/04/2025 11:16 | 2 | 9.99 |
| 11/04/2025 11:16 | 10 | 9.9928 |
| 11/04/2025 11:16 | 100 | 9.9973 |