Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.61
-0.04
(
-0.32% )
|
12.59
|
8,000 |
12.60
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.61 |
| 06/17/2026 23:20 | � | 12.61 |
| 06/17/2026 22:30 | � | 12.61 |
| 06/17/2026 22:00 | � | 12.61 |
| 06/17/2026 22:00 | 94364 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 4 | 12.61 |
| 06/17/2026 21:59 | 4 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 394 | 12.60 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 26 | 12.60 |
| 06/17/2026 21:59 | 33 | 12.60 |
| 06/17/2026 21:59 | 145 | 12.60 |
| 06/17/2026 21:59 | 17 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 53 | 12.59 |
| 06/17/2026 21:59 | 96 | 12.59 |
| 06/17/2026 21:59 | 6 | 12.59 |
| 06/17/2026 21:59 | 150 | 12.59 |
| 06/17/2026 21:59 | 50 | 12.59 |
| 06/17/2026 21:59 | 193 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 13 | 12.59 |
| 06/17/2026 21:59 | 40 | 12.59 |
| 06/17/2026 21:59 | 22 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 645 | 12.59 |
| 06/17/2026 21:59 | 55 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 56 | 12.58 |
| 06/17/2026 21:59 | 182 | 12.58 |
| 06/17/2026 21:59 | 20 | 12.58 |
| 06/17/2026 21:59 | 188 | 12.58 |
| 06/17/2026 21:59 | 12 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 400 | 12.58 |
| 06/17/2026 21:59 | 118 | 12.58 |
| 06/17/2026 21:59 | 286 | 12.58 |
| 06/17/2026 21:59 | 17 | 12.58 |
| 06/17/2026 21:59 | 77 | 12.58 |
| 06/17/2026 21:59 | 6 | 12.58 |
| 06/17/2026 21:59 | 200 | 12.58 |
| 06/17/2026 21:59 | 76 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 198 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.585 |
| 06/17/2026 21:59 | 71 | 12.585 |
| 06/17/2026 21:59 | 7 | 12.58 |
| 06/17/2026 21:59 | 8 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.585 |
| 06/17/2026 21:59 | 14 | 12.59 |
| 06/17/2026 21:59 | 200 | 12.59 |
| 06/17/2026 21:59 | 60 | 12.59 |
| 06/17/2026 21:59 | 47 | 12.59 |
| 06/17/2026 21:59 | 374 | 12.59 |
| 06/17/2026 21:59 | 295 | 12.59 |
| 06/17/2026 21:59 | 79 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.595 |
| 06/17/2026 21:59 | 1 | 12.595 |
| 06/17/2026 21:59 | 16 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.595 |
| 06/17/2026 21:59 | 2 | 12.595 |
| 06/17/2026 21:59 | 1 | 12.595 |
| 06/17/2026 21:59 | 8 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.595 |
| 06/17/2026 21:59 | 192 | 12.59 |
| 06/17/2026 21:59 | 8 | 12.595 |
| 06/17/2026 21:59 | 6 | 12.60 |
| 06/17/2026 21:59 | 10 | 12.59 |
| 06/17/2026 21:59 | 150 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 49 | 12.59 |
| 06/17/2026 21:59 | 480 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 700 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 45 | 12.585 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 5 | 12.585 |
| 06/17/2026 21:59 | 60 | 12.59 |
| 06/17/2026 21:59 | 40 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 920 | 12.59 |
| 06/17/2026 21:59 | 80 | 12.59 |
| 06/17/2026 21:59 | 13 | 12.60 |
| 06/17/2026 21:59 | 86 | 12.60 |
| 06/17/2026 21:59 | 11 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 6657 | 12.60 |
| 06/17/2026 21:59 | 38 | 12.60 |
| 06/17/2026 21:59 | 62 | 12.60 |
| 06/17/2026 21:59 | 52 | 12.60 |
| 06/17/2026 21:59 | 86 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.605 |
| 06/17/2026 21:59 | 10 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 4 | 12.60 |
| 06/17/2026 21:59 | 115 | 12.60 |
| 06/17/2026 21:59 | 81 | 12.605 |
| 06/17/2026 21:59 | 97 | 12.605 |
| 06/17/2026 21:59 | 3 | 12.605 |
| 06/17/2026 21:59 | 25 | 12.605 |
| 06/17/2026 21:59 | 25 | 12.605 |
| 06/17/2026 21:59 | 25 | 12.605 |
| 06/17/2026 21:59 | 25 | 12.605 |
| 06/17/2026 21:59 | 100 | 12.605 |
| 06/17/2026 21:59 | 25 | 12.605 |
| 06/17/2026 21:59 | 200 | 12.605 |
| 06/17/2026 21:59 | 11 | 12.60 |
| 06/17/2026 21:59 | 133 | 12.61 |
| 06/17/2026 21:59 | 67 | 12.61 |
| 06/17/2026 21:59 | 32 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 99 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 4 | 12.615 |
| 06/17/2026 21:59 | 94 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 36 | 12.62 |
| 06/17/2026 21:59 | 164 | 12.62 |
| 06/17/2026 21:59 | 25 | 12.62 |
| 06/17/2026 21:59 | 75 | 12.62 |
| 06/17/2026 21:59 | 25 | 12.62 |
| 06/17/2026 21:59 | 25 | 12.62 |
| 06/17/2026 21:59 | 75 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 105 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 270 | 12.63 |
| 06/17/2026 21:59 | 230 | 12.63 |
| 06/17/2026 21:59 | 25 | 12.63 |
| 06/17/2026 21:59 | 188 | 12.64 |
| 06/17/2026 21:59 | 903 | 12.64 |
| 06/17/2026 21:59 | 200 | 12.64 |
| 06/17/2026 21:59 | 75 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 150 | 12.65 |
| 06/17/2026 21:59 | 150 | 12.65 |
| 06/17/2026 21:59 | 50 | 12.65 |
| 06/17/2026 21:59 | 50 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 200 | 12.65 |
| 06/17/2026 21:59 | 21 | 12.65 |
| 06/17/2026 21:59 | 700 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 56 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 1 | 12.65 |
| 06/17/2026 21:59 | 200 | 12.65 |
| 06/17/2026 21:59 | 40 | 12.65 |
| 06/17/2026 21:59 | 38 | 12.65 |
| 06/17/2026 21:59 | 29 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 16 | 12.65 |
| 06/17/2026 21:59 | 200 | 12.65 |
| 06/17/2026 21:59 | 2 | 12.65 |
| 06/17/2026 21:59 | 9 | 12.65 |
| 06/17/2026 21:59 | 43 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 6 | 12.65 |
| 06/17/2026 21:59 | 4 | 12.65 |
| 06/17/2026 21:59 | 1 | 12.65 |
| 06/17/2026 21:59 | 123 | 12.65 |
| 06/17/2026 21:59 | 67 | 12.65 |
| 06/17/2026 21:59 | 23 | 12.655 |
| 06/17/2026 21:59 | 15 | 12.655 |
| 06/17/2026 21:59 | 1 | 12.655 |
| 06/17/2026 21:59 | 100 | 12.655 |
| 06/17/2026 21:59 | 43 | 12.655 |
| 06/17/2026 21:59 | 57 | 12.655 |
| 06/17/2026 21:59 | 11 | 12.655 |
| 06/17/2026 21:59 | 4 | 12.655 |
| 06/17/2026 21:59 | 77 | 12.66 |
| 06/17/2026 21:59 | 10 | 12.66 |
| 06/17/2026 21:59 | 16 | 12.65 |
| 06/17/2026 21:59 | 82 | 12.65 |
| 06/17/2026 21:59 | 2 | 12.655 |
| 06/17/2026 21:59 | 16 | 12.655 |
| 06/17/2026 21:59 | 10 | 12.655 |
| 06/17/2026 21:59 | 1 | 12.655 |
| 06/17/2026 21:59 | 399 | 12.65 |
| 06/17/2026 21:59 | 1 | 12.655 |
| 06/17/2026 21:58 | 16 | 12.65 |
| 06/17/2026 21:58 | 34 | 12.65 |
| 06/17/2026 21:58 | 73 | 12.65 |
| 06/17/2026 21:58 | 20 | 12.65 |
| 06/17/2026 21:58 | 8 | 12.65 |
| 06/17/2026 21:58 | 108 | 12.65 |
| 06/17/2026 21:58 | 38 | 12.65 |
| 06/17/2026 21:58 | 262 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 38 | 12.65 |
| 06/17/2026 21:58 | 62 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 200 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 25 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 480 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 45 | 12.65 |
| 06/17/2026 21:58 | 147 | 12.65 |
| 06/17/2026 21:58 | 3 | 12.65 |
| 06/17/2026 21:58 | 3 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 3 | 12.65 |
| 06/17/2026 21:58 | 18 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 120 | 12.65 |
| 06/17/2026 21:58 | 105 | 12.65 |
| 06/17/2026 21:58 | 89 | 12.65 |
| 06/17/2026 21:58 | 28 | 12.655 |
| 06/17/2026 21:58 | 25 | 12.655 |
| 06/17/2026 21:58 | 1 | 12.655 |
| 06/17/2026 21:58 | 40 | 12.65 |
| 06/17/2026 21:58 | 25 | 12.65 |
| 06/17/2026 21:58 | 24 | 12.655 |
| 06/17/2026 21:58 | 11 | 12.655 |
| 06/17/2026 21:58 | 100 | 12.655 |
| 06/17/2026 21:58 | 100 | 12.655 |
| 06/17/2026 21:58 | 129 | 12.65 |
| 06/17/2026 21:58 | 20 | 12.65 |
| 06/17/2026 21:58 | 5 | 12.65 |
| 06/17/2026 21:58 | 129 | 12.65 |
| 06/17/2026 21:58 | 182 | 12.65 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 37 | 12.65 |
| 06/17/2026 21:58 | 43 | 12.65 |
| 06/17/2026 21:58 | 15 | 12.65 |
| 06/17/2026 21:58 | 3 | 12.65 |
| 06/17/2026 21:58 | 5 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 3 | 12.65 |
| 06/17/2026 21:58 | 6 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 23 | 12.65 |
| 06/17/2026 21:58 | 77 | 12.65 |
| 06/17/2026 21:58 | 66 | 12.65 |
| 06/17/2026 21:58 | 104 | 12.65 |
| 06/17/2026 21:58 | 370 | 12.65 |
| 06/17/2026 21:58 | 25 | 12.65 |
| 06/17/2026 21:58 | 311 | 12.65 |
| 06/17/2026 21:58 | 5 | 12.655 |
| 06/17/2026 21:58 | 58 | 12.655 |
| 06/17/2026 21:58 | 185 | 12.655 |
| 06/17/2026 21:58 | 25 | 12.655 |
| 06/17/2026 21:58 | 30 | 12.655 |
| 06/17/2026 21:58 | 70 | 12.655 |
| 06/17/2026 21:58 | 200 | 12.65 |
| 06/17/2026 21:58 | 9 | 12.65 |
| 06/17/2026 21:58 | 200 | 12.645 |
| 06/17/2026 21:58 | 5 | 12.645 |
| 06/17/2026 21:58 | 2 | 12.64 |
| 06/17/2026 21:58 | 38 | 12.64 |
| 06/17/2026 21:58 | 50 | 12.64 |
| 06/17/2026 21:58 | 100 | 12.64 |
| 06/17/2026 21:58 | 100 | 12.64 |
| 06/17/2026 21:58 | 100 | 12.63 |
| 06/17/2026 21:58 | 100 | 12.63 |
| 06/17/2026 21:58 | 50 | 12.63 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 336 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 300 | 12.61 |
| 06/17/2026 21:58 | 300 | 12.61 |
| 06/17/2026 21:58 | 163 | 12.61 |
| 06/17/2026 21:58 | 34 | 12.61 |
| 06/17/2026 21:58 | 302 | 12.61 |
| 06/17/2026 21:58 | 7 | 12.61 |
| 06/17/2026 21:58 | 14 | 12.61 |
| 06/17/2026 21:58 | 180 | 12.61 |
| 06/17/2026 21:58 | 14 | 12.61 |
| 06/17/2026 21:58 | 31 | 12.61 |
| 06/17/2026 21:58 | 244 | 12.61 |
| 06/17/2026 21:58 | 21 | 12.61 |
| 06/17/2026 21:58 | 150 | 12.61 |
| 06/17/2026 21:58 | 50 | 12.61 |
| 06/17/2026 21:58 | 50 | 12.61 |
| 06/17/2026 21:58 | 68 | 12.61 |
| 06/17/2026 21:58 | 77 | 12.61 |
| 06/17/2026 21:58 | 5 | 12.61 |
| 06/17/2026 21:58 | 3 | 12.61 |
| 06/17/2026 21:58 | 16 | 12.61 |
| 06/17/2026 21:58 | 7 | 12.61 |
| 06/17/2026 21:58 | 177 | 12.61 |
| 06/17/2026 21:58 | 7 | 12.61 |
| 06/17/2026 21:58 | 40 | 12.61 |
| 06/17/2026 21:58 | 66 | 12.61 |
| 06/17/2026 21:58 | 53 | 12.61 |
| 06/17/2026 21:58 | 10 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 98 | 12.61 |
| 06/17/2026 21:58 | 8 | 12.62 |
| 06/17/2026 21:58 | 98 | 12.62 |
| 06/17/2026 21:58 | 500 | 12.62 |
| 06/17/2026 21:58 | 200 | 12.62 |
| 06/17/2026 21:58 | 116 | 12.62 |
| 06/17/2026 21:58 | 326 | 12.62 |
| 06/17/2026 21:58 | 465 | 12.62 |
| 06/17/2026 21:58 | 8 | 12.625 |
| 06/17/2026 21:58 | 1 | 12.625 |
| 06/17/2026 21:58 | 35 | 12.62 |
| 06/17/2026 21:58 | 13 | 12.625 |
| 06/17/2026 21:58 | 21 | 12.62 |
| 06/17/2026 21:58 | 15 | 12.62 |
| 06/17/2026 21:58 | 9 | 12.62 |
| 06/17/2026 21:58 | 16 | 12.62 |
| 06/17/2026 21:58 | 300 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 68 | 12.62 |
| 06/17/2026 21:58 | 68 | 12.62 |
| 06/17/2026 21:58 | 200 | 12.62 |
| 06/17/2026 21:58 | 69 | 12.62 |
| 06/17/2026 21:58 | 16 | 12.62 |
| 06/17/2026 21:58 | 15 | 12.62 |
| 06/17/2026 21:58 | 16 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 82 | 12.62 |
| 06/17/2026 21:58 | 10 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 112 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 13 | 12.615 |
| 06/17/2026 21:58 | 26 | 12.615 |
| 06/17/2026 21:57 | 100 | 12.615 |
| 06/17/2026 21:57 | 200 | 12.615 |
| 06/17/2026 21:57 | 2 | 12.615 |
| 06/17/2026 21:57 | 153 | 12.61 |
| 06/17/2026 21:57 | 1 | 12.61 |
| 06/17/2026 21:57 | 70 | 12.61 |
| 06/17/2026 21:57 | 6 | 12.61 |
| 06/17/2026 21:57 | 5 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 1 | 12.605 |
| 06/17/2026 21:57 | 230 | 12.61 |
| 06/17/2026 21:57 | 4 | 12.61 |
| 06/17/2026 21:57 | 96 | 12.61 |
| 06/17/2026 21:57 | 2 | 12.61 |
| 06/17/2026 21:57 | 1 | 12.61 |
| 06/17/2026 21:57 | 3 | 12.61 |
| 06/17/2026 21:57 | 5 | 12.61 |
| 06/17/2026 21:57 | 4 | 12.61 |
| 06/17/2026 21:57 | 50 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 50 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 75 | 12.61 |
| 06/17/2026 21:57 | 19 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 115 | 12.61 |
| 06/17/2026 21:57 | 108 | 12.61 |
| 06/17/2026 21:57 | 83 | 12.61 |
| 06/17/2026 21:57 | 17 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 99 | 12.60 |
| 06/17/2026 21:57 | 1 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 200 | 12.60 |
| 06/17/2026 21:57 | 400 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 90 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 800 | 12.60 |
| 06/17/2026 21:57 | 21 | 12.60 |
| 06/17/2026 21:57 | 51 | 12.60 |
| 06/17/2026 21:57 | 49 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:56 | 68 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 20 | 12.595 |
| 06/17/2026 21:56 | 95 | 12.595 |
| 06/17/2026 21:56 | 100 | 12.595 |
| 06/17/2026 21:56 | 5 | 12.595 |
| 06/17/2026 21:56 | 75 | 12.59 |
| 06/17/2026 21:56 | 25 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 200 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 300 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 288 | 12.59 |
| 06/17/2026 21:56 | 73 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 93 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 168 | 12.59 |
| 06/17/2026 21:56 | 20 | 12.59 |
| 06/17/2026 21:56 | 12 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 110 | 12.59 |
| 06/17/2026 21:56 | 20 | 12.59 |
| 06/17/2026 21:56 | 3 | 12.59 |
| 06/17/2026 21:56 | 66 | 12.59 |
| 06/17/2026 21:56 | 3 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 86 | 12.59 |
| 06/17/2026 21:56 | 14 | 12.59 |
| 06/17/2026 21:56 | 86 | 12.59 |
| 06/17/2026 21:56 | 73 | 12.595 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 98 | 12.60 |
| 06/17/2026 21:56 | 2 | 12.60 |
| 06/17/2026 21:56 | 13 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 13 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 72 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:56 | 3 | 12.605 |
| 06/17/2026 21:56 | 2 | 12.605 |
| 06/17/2026 21:56 | 2 | 12.605 |
| 06/17/2026 21:56 | 1 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 3 | 12.61 |
| 06/17/2026 21:56 | 1 | 12.61 |
| 06/17/2026 21:56 | 4 | 12.61 |
| 06/17/2026 21:56 | 1 | 12.61 |
| 06/17/2026 21:56 | 100 | 12.61 |
| 06/17/2026 21:56 | 3 | 12.61 |
| 06/17/2026 21:56 | 12 | 12.61 |
| 06/17/2026 21:55 | 3 | 12.61 |
| 06/17/2026 21:55 | 2 | 12.61 |
| 06/17/2026 21:55 | 159 | 12.61 |
| 06/17/2026 21:55 | 71 | 12.61 |
| 06/17/2026 21:55 | 12 | 12.61 |
| 06/17/2026 21:55 | 26 | 12.61 |
| 06/17/2026 21:55 | 3 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 29 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 12 | 12.61 |
| 06/17/2026 21:55 | 20 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 171 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 200 | 12.605 |
| 06/17/2026 21:55 | 153 | 12.60 |
| 06/17/2026 21:55 | 52 | 12.60 |
| 06/17/2026 21:55 | 171 | 12.60 |
| 06/17/2026 21:55 | 279 | 12.60 |
| 06/17/2026 21:55 | 50 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 93 | 12.60 |
| 06/17/2026 21:55 | 200 | 12.60 |
| 06/17/2026 21:55 | 267 | 12.60 |
| 06/17/2026 21:55 | 117 | 12.61 |
| 06/17/2026 21:55 | 150 | 12.61 |
| 06/17/2026 21:55 | 15 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 14 | 12.605 |
| 06/17/2026 21:55 | 3 | 12.60 |
| 06/17/2026 21:55 | 57 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 142 | 12.60 |
| 06/17/2026 21:55 | 200 | 12.60 |
| 06/17/2026 21:55 | 2 | 12.60 |
| 06/17/2026 21:55 | 23 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 643 | 12.60 |
| 06/17/2026 21:55 | 157 | 12.60 |
| 06/17/2026 21:55 | 8 | 12.60 |
| 06/17/2026 21:55 | 197 | 12.60 |
| 06/17/2026 21:55 | 3 | 12.60 |
| 06/17/2026 21:55 | 6 | 12.60 |
| 06/17/2026 21:55 | 251 | 12.60 |
| 06/17/2026 21:55 | 200 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 6 | 12.59 |
| 06/17/2026 21:55 | 262 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 26 | 12.61 |
| 06/17/2026 21:55 | 122 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 25 | 12.61 |
| 06/17/2026 21:55 | 13 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 52 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:55 | 8 | 12.61 |
| 06/17/2026 21:54 | 78 | 12.60 |
| 06/17/2026 21:54 | 100 | 12.60 |
| 06/17/2026 21:54 | 100 | 12.60 |
| 06/17/2026 21:54 | 25 | 12.60 |
| 06/17/2026 21:54 | 25 | 12.60 |
| 06/17/2026 21:54 | 50 | 12.60 |
| 06/17/2026 21:54 | 236 | 12.60 |
| 06/17/2026 21:54 | 38 | 12.60 |
| 06/17/2026 21:54 | 200 | 12.595 |
| 06/17/2026 21:54 | 34 | 12.60 |
| 06/17/2026 21:54 | 28 | 12.60 |
| 06/17/2026 21:54 | 100 | 12.60 |
| 06/17/2026 21:54 | 61 | 12.59 |
| 06/17/2026 21:54 | 39 | 12.59 |
| 06/17/2026 21:54 | 200 | 12.59 |
| 06/17/2026 21:54 | 135 | 12.59 |
| 06/17/2026 21:54 | 149 | 12.59 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 250 | 12.59 |
| 06/17/2026 21:54 | 77 | 12.59 |
| 06/17/2026 21:54 | 23 | 12.59 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 278 | 12.60 |
| 06/17/2026 21:54 | 190 | 12.60 |
| 06/17/2026 21:54 | 1 | 12.60 |
| 06/17/2026 21:54 | 12 | 12.60 |
| 06/17/2026 21:54 | 597 | 12.60 |
| 06/17/2026 21:54 | 294 | 12.60 |
| 06/17/2026 21:54 | 1 | 12.60 |
| 06/17/2026 21:54 | 205 | 12.60 |
| 06/17/2026 21:54 | 100 | 12.60 |
| 06/17/2026 21:54 | 291 | 12.60 |
| 06/17/2026 21:54 | 118 | 12.60 |
| 06/17/2026 21:54 | 176 | 12.60 |
| 06/17/2026 21:54 | 20 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.61 |
| 06/17/2026 21:54 | 200 | 12.61 |
| 06/17/2026 21:54 | 200 | 12.61 |
| 06/17/2026 21:54 | 5 | 12.61 |
| 06/17/2026 21:54 | 40 | 12.61 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 8 | 12.615 |
| 06/17/2026 21:54 | 25 | 12.615 |
| 06/17/2026 21:54 | 25 | 12.615 |
| 06/17/2026 21:54 | 25 | 12.615 |
| 06/17/2026 21:54 | 25 | 12.615 |
| 06/17/2026 21:54 | 3 | 12.62 |
| 06/17/2026 21:54 | 18 | 12.62 |
| 06/17/2026 21:54 | 100 | 12.62 |
| 06/17/2026 21:54 | 3 | 12.62 |
| 06/17/2026 21:54 | 3 | 12.62 |
| 06/17/2026 21:54 | 2 | 12.62 |
| 06/17/2026 21:54 | 3 | 12.62 |
| 06/17/2026 21:54 | 40 | 12.62 |
| 06/17/2026 21:54 | 160 | 12.62 |
| 06/17/2026 21:54 | 20 | 12.62 |
| 06/17/2026 21:54 | 100 | 12.63 |
| 06/17/2026 21:54 | 200 | 12.63 |
| 06/17/2026 21:54 | 100 | 12.63 |
| 06/17/2026 21:54 | 20 | 12.63 |
| 06/17/2026 21:54 | 25 | 12.635 |
| 06/17/2026 21:53 | 100 | 12.64 |
| 06/17/2026 21:53 | 200 | 12.64 |
| 06/17/2026 21:53 | 100 | 12.645 |
| 06/17/2026 21:53 | 3 | 12.65 |
| 06/17/2026 21:53 | 300 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 9 | 12.65 |
| 06/17/2026 21:53 | 72 | 12.65 |
| 06/17/2026 21:53 | 94 | 12.65 |
| 06/17/2026 21:53 | 6 | 12.65 |
| 06/17/2026 21:53 | 200 | 12.65 |
| 06/17/2026 21:53 | 331 | 12.65 |
| 06/17/2026 21:53 | 383 | 12.65 |
| 06/17/2026 21:53 | 50 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 21 | 12.65 |
| 06/17/2026 21:53 | 53 | 12.65 |
| 06/17/2026 21:53 | 2 | 12.65 |
| 06/17/2026 21:53 | 45 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 300 | 12.65 |
| 06/17/2026 21:53 | 1 | 12.65 |
| 06/17/2026 21:53 | 91 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 80 | 12.65 |
| 06/17/2026 21:53 | 500 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 25 | 12.645 |
| 06/17/2026 21:53 | 25 | 12.645 |
| 06/17/2026 21:53 | 200 | 12.645 |
| 06/17/2026 21:53 | 91 | 12.645 |
| 06/17/2026 21:53 | 15 | 12.65 |
| 06/17/2026 21:53 | 25 | 12.65 |
| 06/17/2026 21:53 | 132 | 12.645 |
| 06/17/2026 21:53 | 20 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:53 | 8 | 12.645 |
| 06/17/2026 21:52 | 25 | 12.645 |
| 06/17/2026 21:52 | 75 | 12.64 |
| 06/17/2026 21:52 | 25 | 12.64 |
| 06/17/2026 21:52 | 80 | 12.64 |
| 06/17/2026 21:52 | 20 | 12.64 |
| 06/17/2026 21:52 | 232 | 12.64 |
| 06/17/2026 21:52 | 100 | 12.64 |
| 06/17/2026 21:52 | 8 | 12.64 |
| 06/17/2026 21:52 | 17 | 12.64 |
| 06/17/2026 21:52 | 100 | 12.64 |
| 06/17/2026 21:52 | 83 | 12.64 |
| 06/17/2026 21:52 | 17 | 12.64 |
| 06/17/2026 21:52 | 87 | 12.64 |
| 06/17/2026 21:52 | 100 | 12.64 |
| 06/17/2026 21:52 | 300 | 12.64 |
| 06/17/2026 21:52 | 600 | 12.64 |
| 06/17/2026 21:52 | 100 | 12.64 |
| 06/17/2026 21:52 | 200 | 12.635 |
| 06/17/2026 21:51 | 7 | 12.63 |
| 06/17/2026 21:51 | 145 | 12.64 |
| 06/17/2026 21:51 | 100 | 12.635 |
| 06/17/2026 21:51 | 200 | 12.63 |
| 06/17/2026 21:51 | 70 | 12.63 |
| 06/17/2026 21:51 | 30 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 15 | 12.63 |
| 06/17/2026 21:51 | 15 | 12.63 |
| 06/17/2026 21:51 | 142 | 12.63 |
| 06/17/2026 21:51 | 136 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 107 | 12.63 |
| 06/17/2026 21:51 | 200 | 12.63 |
| 06/17/2026 21:51 | 3 | 12.63 |
| 06/17/2026 21:51 | 3 | 12.63 |
| 06/17/2026 21:51 | 18 | 12.63 |
| 06/17/2026 21:51 | 69 | 12.63 |
| 06/17/2026 21:51 | 31 | 12.63 |
| 06/17/2026 21:51 | 5 | 12.63 |
| 06/17/2026 21:51 | 20 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.63 |
| 06/17/2026 21:51 | 100 | 12.635 |
| 06/17/2026 21:51 | 100 | 12.64 |
| 06/17/2026 21:51 | 200 | 12.64 |
| 06/17/2026 21:51 | 44 | 12.64 |
| 06/17/2026 21:51 | 156 | 12.64 |
| 06/17/2026 21:51 | 4 | 12.64 |
| 06/17/2026 21:51 | 120 | 12.64 |
| 06/17/2026 21:51 | 20 | 12.64 |
| 06/17/2026 21:51 | 200 | 12.64 |
| 06/17/2026 21:50 | 1 | 12.645 |
| 06/17/2026 21:50 | 100 | 12.65 |
| 06/17/2026 21:50 | 67 | 12.65 |
| 06/17/2026 21:50 | 22 | 12.65 |
| 06/17/2026 21:50 | 100 | 12.65 |
| 06/17/2026 21:50 | 15 | 12.65 |
| 06/17/2026 21:50 | 200 | 12.65 |
| 06/17/2026 21:50 | 100 | 12.65 |
| 06/17/2026 21:50 | 100 | 12.655 |
| 06/17/2026 21:50 | 24 | 12.66 |
| 06/17/2026 21:50 | 100 | 12.66 |
| 06/17/2026 21:50 | 286 | 12.67 |
| 06/17/2026 21:50 | 100 | 12.67 |
| 06/17/2026 21:50 | 100 | 12.67 |
| 06/17/2026 21:50 | 100 | 12.66 |
| 06/17/2026 21:50 | 99 | 12.66 |
| 06/17/2026 21:50 | 100 | 12.66 |
| 06/17/2026 21:50 | 1 | 12.66 |
| 06/17/2026 21:50 | 25 | 12.66 |
| 06/17/2026 21:50 | 5 | 12.67 |
| 06/17/2026 21:50 | 66 | 12.66 |
| 06/17/2026 21:50 | 1 | 12.65 |
| 06/17/2026 21:50 | 19 | 12.65 |
| 06/17/2026 21:50 | 100 | 12.65 |
| 06/17/2026 21:50 | 112 | 12.65 |
| 06/17/2026 21:50 | 2 | 12.65 |
| 06/17/2026 21:49 | 85 | 12.65 |
| 06/17/2026 21:49 | 2 | 12.65 |
| 06/17/2026 21:49 | 13 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 2 | 12.65 |
| 06/17/2026 21:49 | 113 | 12.65 |
| 06/17/2026 21:49 | 1 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 20 | 12.66 |
| 06/17/2026 21:49 | 21 | 12.66 |
| 06/17/2026 21:49 | 100 | 12.655 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 200 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 90 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:48 | 1 | 12.65 |
| 06/17/2026 21:48 | 100 | 12.66 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 25 | 12.665 |
| 06/17/2026 21:48 | 100 | 12.67 |
| 06/17/2026 21:48 | 19 | 12.67 |
| 06/17/2026 21:48 | 181 | 12.67 |
| 06/17/2026 21:48 | 16 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 18 | 12.67 |
| 06/17/2026 21:48 | 7 | 12.67 |
| 06/17/2026 21:48 | 7 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.67 |
| 06/17/2026 21:48 | 100 | 12.67 |
| 06/17/2026 21:48 | 300 | 12.67 |
| 06/17/2026 21:48 | 200 | 12.67 |
| 06/17/2026 21:48 | 15 | 12.67 |
| 06/17/2026 21:48 | 100 | 12.68 |
| 06/17/2026 21:48 | 100 | 12.68 |
| 06/17/2026 21:48 | 3 | 12.68 |
| 06/17/2026 21:48 | 29 | 12.68 |
| 06/17/2026 21:48 | 200 | 12.68 |
| 06/17/2026 21:48 | 100 | 12.68 |
| 06/17/2026 21:48 | 37 | 12.69 |
| 06/17/2026 21:48 | 11 | 12.69 |
| 06/17/2026 21:48 | 2 | 12.69 |
| 06/17/2026 21:48 | 4 | 12.69 |
| 06/17/2026 21:48 | 48 | 12.69 |
| 06/17/2026 21:48 | 2 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 3 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 18 | 12.69 |
| 06/17/2026 21:48 | 8 | 12.69 |
| 06/17/2026 21:48 | 23 | 12.69 |
| 06/17/2026 21:48 | 31 | 12.69 |
| 06/17/2026 21:48 | 22 | 12.69 |
| 06/17/2026 21:48 | 3 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 94 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 2 | 12.69 |
| 06/17/2026 21:47 | 5 | 12.695 |
| 06/17/2026 21:47 | 2 | 12.695 |
| 06/17/2026 21:47 | 25 | 12.695 |
| 06/17/2026 21:47 | 25 | 12.695 |
| 06/17/2026 21:47 | 25 | 12.695 |
| 06/17/2026 21:47 | 100 | 12.69 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 3 | 12.68 |
| 06/17/2026 21:47 | 9 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 2 | 12.68 |
| 06/17/2026 21:47 | 31 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 91 | 12.68 |
| 06/17/2026 21:47 | 4 | 12.68 |
| 06/17/2026 21:47 | 5 | 12.68 |
| 06/17/2026 21:47 | 59 | 12.68 |
| 06/17/2026 21:47 | 200 | 12.68 |
| 06/17/2026 21:47 | 1000 | 12.68 |
| 06/17/2026 21:47 | 25 | 12.685 |
| 06/17/2026 21:46 | 13 | 12.68 |
| 06/17/2026 21:46 | 100 | 12.68 |
| 06/17/2026 21:46 | 1 | 12.68 |
| 06/17/2026 21:46 | 100 | 12.67 |
| 06/17/2026 21:46 | 300 | 12.66 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 143 | 12.63 |
| 06/17/2026 21:46 | 57 | 12.63 |
| 06/17/2026 21:46 | 400 | 12.63 |
| 06/17/2026 21:46 | 25 | 12.625 |
| 06/17/2026 21:46 | 25 | 12.625 |
| 06/17/2026 21:46 | 89 | 12.62 |
| 06/17/2026 21:46 | 200 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 11 | 12.62 |
| 06/17/2026 21:46 | 89 | 12.62 |
| 06/17/2026 21:46 | 31 | 12.62 |
| 06/17/2026 21:46 | 200 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.63 |
| 06/17/2026 21:46 | 900 | 12.63 |
| 06/17/2026 21:46 | 200 | 12.63 |
| 06/17/2026 21:46 | 100 | 12.63 |
| 06/17/2026 21:46 | 80 | 12.63 |
| 06/17/2026 21:46 | 92 | 12.63 |
| 06/17/2026 21:46 | 81 | 12.63 |
| 06/17/2026 21:46 | 100 | 12.63 |
| 06/17/2026 21:45 | 100 | 12.645 |
| 06/17/2026 21:45 | 100 | 12.645 |
| 06/17/2026 21:45 | 100 | 12.63 |
| 06/17/2026 21:45 | 6 | 12.63 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 17 | 12.62 |
| 06/17/2026 21:45 | 35 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.615 |
| 06/17/2026 21:45 | 100 | 12.615 |
| 06/17/2026 21:45 | 100 | 12.615 |
| 06/17/2026 21:45 | 100 | 12.615 |
| 06/17/2026 21:45 | 100 | 12.615 |
| 06/17/2026 21:45 | 3 | 12.62 |
| 06/17/2026 21:45 | 62 | 12.62 |
| 06/17/2026 21:45 | 3 | 12.61 |
| 06/17/2026 21:45 | 3 | 12.61 |
| 06/17/2026 21:45 | 21 | 12.61 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 200 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 5 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 31 | 12.60 |
| 06/17/2026 21:44 | 300 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 98 | 12.60 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:43 | 16 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 24 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 19 | 12.60 |
| 06/17/2026 21:43 | 1 | 12.60 |
| 06/17/2026 21:43 | 200 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.60 |
| 06/17/2026 21:43 | 100 | 12.59 |
| 06/17/2026 21:43 | 200 | 12.59 |
| 06/17/2026 21:43 | 100 | 12.59 |
| 06/17/2026 21:43 | 200 | 12.59 |
| 06/17/2026 21:43 | 100 | 12.59 |
| 06/17/2026 21:43 | 100 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 59 | 12.59 |
| 06/17/2026 21:42 | 41 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 10 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 300 | 12.59 |
| 06/17/2026 21:42 | 600 | 12.59 |
| 06/17/2026 21:42 | 200 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 41 | 12.59 |
| 06/17/2026 21:42 | 200 | 12.585 |
| 06/17/2026 21:42 | 43 | 12.59 |
| 06/17/2026 21:42 | 20 | 12.59 |
| 06/17/2026 21:42 | 20 | 12.59 |
| 06/17/2026 21:42 | 5 | 12.58 |
| 06/17/2026 21:42 | 92 | 12.58 |
| 06/17/2026 21:42 | 92 | 12.58 |
| 06/17/2026 21:42 | 24 | 12.58 |
| 06/17/2026 21:42 | 76 | 12.58 |
| 06/17/2026 21:42 | 10 | 12.58 |
| 06/17/2026 21:42 | 14 | 12.58 |
| 06/17/2026 21:42 | 6 | 12.58 |
| 06/17/2026 21:42 | 250 | 12.58 |
| 06/17/2026 21:42 | 50 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 78 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 90 | 12.58 |
| 06/17/2026 21:42 | 54 | 12.60 |
| 06/17/2026 21:42 | 100 | 12.595 |
| 06/17/2026 21:41 | 100 | 12.59 |
| 06/17/2026 21:41 | 100 | 12.59 |
| 06/17/2026 21:41 | 14 | 12.59 |
| 06/17/2026 21:41 | 4 | 12.59 |
| 06/17/2026 21:41 | 63 | 12.58 |
| 06/17/2026 21:41 | 2 | 12.58 |
| 06/17/2026 21:41 | 2 | 12.58 |
| 06/17/2026 21:41 | 100 | 12.58 |
| 06/17/2026 21:41 | 133 | 12.58 |
| 06/17/2026 21:41 | 100 | 12.58 |
| 06/17/2026 21:41 | 100 | 12.57 |
| 06/17/2026 21:41 | 100 | 12.57 |
| 06/17/2026 21:41 | 20 | 12.57 |
| 06/17/2026 21:41 | 80 | 12.57 |
| 06/17/2026 21:41 | 60 | 12.57 |
| 06/17/2026 21:41 | 150 | 12.57 |
| 06/17/2026 21:41 | 50 | 12.57 |
| 06/17/2026 21:41 | 200 | 12.57 |
| 06/17/2026 21:41 | 100 | 12.57 |
| 06/17/2026 21:41 | 27 | 12.57 |
| 06/17/2026 21:41 | 60 | 12.57 |
| 06/17/2026 21:41 | 64 | 12.56 |
| 06/17/2026 21:41 | 92 | 12.56 |
| 06/17/2026 21:41 | 8 | 12.56 |
| 06/17/2026 21:41 | 92 | 12.56 |
| 06/17/2026 21:40 | 40 | 12.57 |
| 06/17/2026 21:39 | 100 | 12.575 |
| 06/17/2026 21:38 | 13 | 12.58 |
| 06/17/2026 21:38 | 200 | 12.58 |
| 06/17/2026 21:38 | 93 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 8 | 12.59 |
| 06/17/2026 21:38 | 92 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:37 | 31 | 12.59 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 20 | 12.61 |
| 06/17/2026 21:37 | 14 | 12.61 |
| 06/17/2026 21:37 | 2 | 12.61 |
| 06/17/2026 21:37 | 200 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.595 |
| 06/17/2026 21:37 | 100 | 12.595 |
| 06/17/2026 21:36 | 100 | 12.595 |
| 06/17/2026 21:36 | 70 | 12.60 |
| 06/17/2026 21:36 | 191 | 12.60 |
| 06/17/2026 21:36 | 10 | 12.60 |
| 06/17/2026 21:36 | 90 | 12.60 |
| 06/17/2026 21:36 | 100 | 12.60 |
| 06/17/2026 21:36 | 6 | 12.60 |
| 06/17/2026 21:36 | 6 | 12.59 |
| 06/17/2026 21:36 | 16 | 12.59 |
| 06/17/2026 21:36 | 100 | 12.59 |
| 06/17/2026 21:36 | 5 | 12.59 |
| 06/17/2026 21:36 | 100 | 12.58 |
| 06/17/2026 21:35 | 100 | 12.57 |
| 06/17/2026 21:35 | 100 | 12.57 |
| 06/17/2026 21:35 | 100 | 12.57 |
| 06/17/2026 21:35 | 78 | 12.57 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 14 | 12.56 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 22 | 12.57 |
| 06/17/2026 21:35 | 100 | 12.555 |
| 06/17/2026 21:34 | 14 | 12.56 |
| 06/17/2026 21:34 | 1 | 12.56 |
| 06/17/2026 21:34 | 1 | 12.56 |
| 06/17/2026 21:34 | 75 | 12.57 |
| 06/17/2026 21:34 | 100 | 12.57 |
| 06/17/2026 21:34 | 80 | 12.56 |
| 06/17/2026 21:33 | 100 | 12.565 |
| 06/17/2026 21:33 | 100 | 12.565 |
| 06/17/2026 21:33 | 100 | 12.565 |
| 06/17/2026 21:33 | 100 | 12.565 |
| 06/17/2026 21:32 | 100 | 12.57 |
| 06/17/2026 21:32 | 62 | 12.57 |
| 06/17/2026 21:32 | 395 | 12.57 |
| 06/17/2026 21:32 | 104 | 12.57 |
| 06/17/2026 21:32 | 72 | 12.57 |
| 06/17/2026 21:32 | 14 | 12.57 |
| 06/17/2026 21:32 | 90 | 12.57 |
| 06/17/2026 21:32 | 400 | 12.57 |
| 06/17/2026 21:32 | 100 | 12.57 |
| 06/17/2026 21:32 | 200 | 12.56 |
| 06/17/2026 21:32 | 3 | 12.55 |
| 06/17/2026 21:32 | 72 | 12.54 |
| 06/17/2026 21:32 | 328 | 12.535 |
| 06/17/2026 21:32 | 92 | 12.53 |
| 06/17/2026 21:32 | 8 | 12.53 |
| 06/17/2026 21:32 | 58 | 12.53 |
| 06/17/2026 21:32 | 92 | 12.53 |
| 06/17/2026 21:32 | 8 | 12.53 |
| 06/17/2026 21:32 | 142 | 12.53 |
| 06/17/2026 21:32 | 14 | 12.53 |
| 06/17/2026 21:32 | 144 | 12.53 |
| 06/17/2026 21:32 | 23 | 12.53 |
| 06/17/2026 21:32 | 22 | 12.53 |
| 06/17/2026 21:32 | 67 | 12.53 |
| 06/17/2026 21:32 | 11 | 12.53 |
| 06/17/2026 21:32 | 25 | 12.53 |
| 06/17/2026 21:32 | 19 | 12.53 |
| 06/17/2026 21:32 | 28 | 12.53 |
| 06/17/2026 21:32 | 59 | 12.54 |
| 06/17/2026 21:32 | 100 | 12.54 |
| 06/17/2026 21:32 | 23 | 12.52 |
| 06/17/2026 21:32 | 28 | 12.52 |
| 06/17/2026 21:32 | 28 | 12.52 |
| 06/17/2026 21:32 | 19 | 12.52 |
| 06/17/2026 21:32 | 14 | 12.52 |
| 06/17/2026 21:32 | 67 | 12.53 |
| 06/17/2026 21:32 | 22 | 12.53 |
| 06/17/2026 21:32 | 67 | 12.53 |
| 06/17/2026 21:32 | 144 | 12.53 |
| 06/17/2026 21:32 | 89 | 12.53 |
| 06/17/2026 21:32 | 91 | 12.53 |
| 06/17/2026 21:32 | 100 | 12.53 |
| 06/17/2026 21:32 | 100 | 12.53 |
| 06/17/2026 21:32 | 144 | 12.53 |
| 06/17/2026 21:32 | 28 | 12.52 |
| 06/17/2026 21:32 | 28 | 12.52 |
| 06/17/2026 21:32 | 47 | 12.52 |
| 06/17/2026 21:32 | 116 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 180 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 28 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.53 |
| 06/17/2026 21:32 | 144 | 12.53 |
| 06/17/2026 21:32 | 100 | 12.53 |
| 06/17/2026 21:32 | 13 | 12.53 |
| 06/17/2026 21:32 | 58 | 12.53 |
| 06/17/2026 21:32 | 8 | 12.52 |
| 06/17/2026 21:32 | 738 | 12.52 |
| 06/17/2026 21:32 | 180 | 12.52 |
| 06/17/2026 21:32 | 39 | 12.52 |
| 06/17/2026 21:32 | 18 | 12.53 |
| 06/17/2026 21:32 | 100 | 12.53 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 26 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 25 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 100 | 12.52 |
| 06/17/2026 21:32 | 415 | 12.51 |
| 06/17/2026 21:32 | 160 | 12.51 |
| 06/17/2026 21:32 | 25 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 144 | 12.51 |
| 06/17/2026 21:32 | 45 | 12.51 |
| 06/17/2026 21:32 | 75 | 12.50 |
| 06/17/2026 21:32 | 25 | 12.50 |
| 06/17/2026 21:32 | 100 | 12.50 |
| 06/17/2026 21:32 | 100 | 12.50 |
| 06/17/2026 21:32 | 874 | 12.50 |
| 06/17/2026 21:32 | 8 | 12.50 |
| 06/17/2026 21:32 | 7 | 12.50 |
| 06/17/2026 21:32 | 100 | 12.50 |
| 06/17/2026 21:32 | 100 | 12.50 |
| 06/17/2026 21:32 | 600 | 12.50 |
| 06/17/2026 21:32 | 75 | 12.50 |
| 06/17/2026 21:32 | 72 | 12.50 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 5 | 12.51 |
| 06/17/2026 21:31 | 25 | 12.515 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 50 | 12.51 |
| 06/17/2026 21:31 | 50 | 12.51 |
| 06/17/2026 21:31 | 200 | 12.505 |
| 06/17/2026 21:31 | 50 | 12.505 |
| 06/17/2026 21:31 | 25 | 12.505 |
| 06/17/2026 21:31 | 25 | 12.505 |
| 06/17/2026 21:31 | 100 | 12.505 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 80 | 12.51 |
| 06/17/2026 21:31 | 129 | 12.51 |
| 06/17/2026 21:31 | 171 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 80 | 12.51 |
| 06/17/2026 21:31 | 55 | 12.51 |
| 06/17/2026 21:30 | 155 | 12.505 |
| 06/17/2026 21:30 | 198 | 12.51 |
| 06/17/2026 21:30 | 402 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.52 |
| 06/17/2026 21:30 | 48 | 12.52 |
| 06/17/2026 21:30 | 78 | 12.52 |
| 06/17/2026 21:30 | 100 | 12.52 |
| 06/17/2026 21:30 | 54 | 12.54 |
| 06/17/2026 21:29 | 15 | 12.54 |
| 06/17/2026 21:29 | 15 | 12.54 |
| 06/17/2026 21:28 | 55 | 12.54 |
| 06/17/2026 21:28 | 100 | 12.54 |
| 06/17/2026 21:28 | 100 | 12.555 |
| 06/17/2026 21:28 | 200 | 12.555 |
| 06/17/2026 21:28 | 33 | 12.56 |
| 06/17/2026 21:28 | 67 | 12.56 |
| 06/17/2026 21:28 | 100 | 12.56 |
| 06/17/2026 21:28 | 100 | 12.56 |
| 06/17/2026 21:28 | 1 | 12.56 |
| 06/17/2026 21:28 | 19 | 12.57 |
| 06/17/2026 21:28 | 100 | 12.57 |
| 06/17/2026 21:28 | 96 | 12.57 |
| 06/17/2026 21:28 | 66 | 12.57 |
| 06/17/2026 21:28 | 100 | 12.57 |
| 06/17/2026 21:28 | 86 | 12.57 |
| 06/17/2026 21:28 | 100 | 12.57 |
| 06/17/2026 21:28 | 100 | 12.57 |
| 06/17/2026 21:28 | 13 | 12.57 |
| 06/17/2026 21:28 | 60 | 12.57 |
| 06/17/2026 21:28 | 8 | 12.58 |
| 06/17/2026 21:28 | 15 | 12.585 |
| 06/17/2026 21:28 | 100 | 12.585 |
| 06/17/2026 21:27 | 7 | 12.585 |
| 06/17/2026 21:27 | 15 | 12.585 |
| 06/17/2026 21:27 | 100 | 12.58 |
| 06/17/2026 21:26 | 100 | 12.58 |
| 06/17/2026 21:26 | 100 | 12.58 |
| 06/17/2026 21:26 | 100 | 12.58 |
| 06/17/2026 21:26 | 50 | 12.555 |
| 06/17/2026 21:26 | 50 | 12.555 |
| 06/17/2026 21:26 | 13 | 12.57 |
| 06/17/2026 21:26 | 12 | 12.57 |
| 06/17/2026 21:25 | 1 | 12.54 |
| 06/17/2026 21:25 | 100 | 12.54 |
| 06/17/2026 21:25 | 100 | 12.54 |
| 06/17/2026 21:25 | 100 | 12.54 |
| 06/17/2026 21:25 | 2 | 12.53 |
| 06/17/2026 21:25 | 1 | 12.53 |
| 06/17/2026 21:24 | 200 | 12.53 |
| 06/17/2026 21:24 | 23 | 12.54 |
| 06/17/2026 21:24 | 100 | 12.53 |
| 06/17/2026 21:24 | 7 | 12.53 |
| 06/17/2026 21:24 | 60 | 12.54 |
| 06/17/2026 21:24 | 84 | 12.55 |
| 06/17/2026 21:24 | 10 | 12.55 |
| 06/17/2026 21:24 | 100 | 12.55 |
| 06/17/2026 21:24 | 110 | 12.55 |
| 06/17/2026 21:23 | 50 | 12.565 |
| 06/17/2026 21:23 | 50 | 12.565 |
| 06/17/2026 21:23 | 15 | 12.565 |
| 06/17/2026 21:22 | 15 | 12.56 |
| 06/17/2026 21:22 | 4 | 12.56 |
| 06/17/2026 21:22 | 100 | 12.56 |
| 06/17/2026 21:22 | 200 | 12.55 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 72 | 12.53 |
| 06/17/2026 21:21 | 60 | 12.53 |
| 06/17/2026 21:21 | 150 | 12.54 |
| 06/17/2026 21:21 | 100 | 12.525 |
| 06/17/2026 21:21 | 22 | 12.52 |
| 06/17/2026 21:21 | 61 | 12.52 |
| 06/17/2026 21:21 | 83 | 12.51 |
| 06/17/2026 21:21 | 17 | 12.51 |
| 06/17/2026 21:21 | 135 | 12.51 |
| 06/17/2026 21:21 | 200 | 12.51 |
| 06/17/2026 21:21 | 200 | 12.51 |
| 06/17/2026 21:21 | 300 | 12.51 |
| 06/17/2026 21:21 | 25 | 12.505 |
| 06/17/2026 21:21 | 19 | 12.50 |
| 06/17/2026 21:21 | 15 | 12.505 |
| 06/17/2026 21:21 | 14 | 12.51 |
| 06/17/2026 21:21 | 21 | 12.51 |
| 06/17/2026 21:21 | 79 | 12.51 |
| 06/17/2026 21:21 | 96 | 12.51 |
| 06/17/2026 21:21 | 21 | 12.51 |
| 06/17/2026 21:21 | 79 | 12.51 |
| 06/17/2026 21:21 | 41 | 12.52 |
| 06/17/2026 21:21 | 90 | 12.52 |
| 06/17/2026 21:21 | 4 | 12.52 |
| 06/17/2026 21:20 | 15 | 12.525 |
| 06/17/2026 21:20 | 90 | 12.52 |
| 06/17/2026 21:20 | 300 | 12.52 |
| 06/17/2026 21:20 | 90 | 12.52 |
| 06/17/2026 21:20 | 25 | 12.525 |
| 06/17/2026 21:20 | 90 | 12.52 |
| 06/17/2026 21:20 | 17 | 12.52 |
| 06/17/2026 21:20 | 83 | 12.52 |
| 06/17/2026 21:20 | 80 | 12.52 |
| 06/17/2026 21:20 | 5 | 12.52 |
| 06/17/2026 21:20 | 100 | 12.52 |
| 06/17/2026 21:20 | 5 | 12.52 |
| 06/17/2026 21:20 | 100 | 12.53 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 2 | 12.54 |
| 06/17/2026 21:20 | 51 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 300 | 12.54 |
| 06/17/2026 21:20 | 6 | 12.54 |
| 06/17/2026 21:20 | 25 | 12.55 |
| 06/17/2026 21:20 | 25 | 12.55 |
| 06/17/2026 21:20 | 9 | 12.55 |
| 06/17/2026 21:19 | 4 | 12.55 |
| 06/17/2026 21:19 | 33 | 12.55 |
| 06/17/2026 21:19 | 25 | 12.555 |
| 06/17/2026 21:19 | 25 | 12.555 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 80 | 12.55 |
| 06/17/2026 21:19 | 19 | 12.55 |
| 06/17/2026 21:19 | 81 | 12.55 |
| 06/17/2026 21:19 | 200 | 12.55 |
| 06/17/2026 21:19 | 200 | 12.55 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 33 | 12.55 |
| 06/17/2026 21:18 | 13 | 12.54 |
| 06/17/2026 21:18 | 73 | 12.54 |
| 06/17/2026 21:18 | 27 | 12.54 |
| 06/17/2026 21:18 | 53 | 12.54 |
| 06/17/2026 21:18 | 30 | 12.55 |
| 06/17/2026 21:17 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 56 | 12.56 |
| 06/17/2026 21:16 | 144 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.57 |
| 06/17/2026 21:16 | 100 | 12.57 |
| 06/17/2026 21:16 | 39 | 12.57 |
| 06/17/2026 21:16 | 56 | 12.57 |
| 06/17/2026 21:15 | 80 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.60 |
| 06/17/2026 21:14 | 4 | 12.60 |
| 06/17/2026 21:14 | 100 | 12.595 |
| 06/17/2026 21:14 | 5 | 12.595 |
| 06/17/2026 21:13 | 47 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.58 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:12 | 12 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 13 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.55 |
| 06/17/2026 21:12 | 1 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 5 | 12.54 |
| 06/17/2026 21:12 | 50 | 12.55 |
| 06/17/2026 21:12 | 25 | 12.55 |
| 06/17/2026 21:11 | 14 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 35 | 12.56 |
| 06/17/2026 21:11 | 5 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 35 | 12.57 |
| 06/17/2026 21:11 | 200 | 12.56 |
| 06/17/2026 21:11 | 200 | 12.56 |
| 06/17/2026 21:11 | 97 | 12.56 |
| 06/17/2026 21:10 | 88 | 12.57 |
| 06/17/2026 21:10 | 2 | 12.58 |
| 06/17/2026 21:10 | 20 | 12.58 |
| 06/17/2026 21:10 | 80 | 12.58 |
| 06/17/2026 21:10 | 2 | 12.58 |
| 06/17/2026 21:10 | 80 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 105 | 12.59 |
| 06/17/2026 21:10 | 300 | 12.59 |
| 06/17/2026 21:10 | 95 | 12.59 |
| 06/17/2026 21:10 | 20 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.61 |
| 06/17/2026 21:09 | 12 | 12.61 |
| 06/17/2026 21:09 | 88 | 12.61 |
| 06/17/2026 21:09 | 12 | 12.61 |
| 06/17/2026 21:09 | 100 | 12.61 |
| 06/17/2026 21:09 | 200 | 12.61 |
| 06/17/2026 21:09 | 100 | 12.62 |
| 06/17/2026 21:09 | 2 | 12.62 |
| 06/17/2026 21:09 | 77 | 12.62 |
| 06/17/2026 21:09 | 3 | 12.62 |
| 06/17/2026 21:09 | 1900 | 12.62 |
| 06/17/2026 21:09 | 86 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.64 |
| 06/17/2026 21:08 | 114 | 12.64 |
| 06/17/2026 21:08 | 150 | 12.64 |
| 06/17/2026 21:08 | 100 | 12.64 |
| 06/17/2026 21:08 | 100 | 12.64 |
| 06/17/2026 21:08 | 18 | 12.63 |
| 06/17/2026 21:08 | 82 | 12.63 |
| 06/17/2026 21:08 | 118 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.635 |
| 06/17/2026 21:08 | 360 | 12.63 |
| 06/17/2026 21:08 | 28 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.63 |
| 06/17/2026 21:08 | 18 | 12.63 |
| 06/17/2026 21:08 | 150 | 12.62 |
| 06/17/2026 21:08 | 100 | 12.62 |
| 06/17/2026 21:08 | 100 | 12.62 |
| 06/17/2026 21:08 | 300 | 12.62 |
| 06/17/2026 21:08 | 100 | 12.62 |
| 06/17/2026 21:08 | 100 | 12.62 |
| 06/17/2026 21:08 | 20 | 12.62 |
| 06/17/2026 21:08 | 20 | 12.62 |
| 06/17/2026 21:08 | 248 | 12.63 |
| 06/17/2026 21:08 | 27 | 12.63 |
| 06/17/2026 21:08 | 50 | 12.63 |
| 06/17/2026 21:08 | 50 | 12.63 |
| 06/17/2026 21:08 | 200 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.63 |
| 06/17/2026 21:08 | 62 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.63 |
| 06/17/2026 21:08 | 75 | 12.645 |
| 06/17/2026 21:08 | 25 | 12.645 |
| 06/17/2026 21:07 | 80 | 12.66 |
| 06/17/2026 21:07 | 25 | 12.645 |
| 06/17/2026 21:06 | 4 | 12.65 |
| 06/17/2026 21:06 | 22 | 12.65 |
| 06/17/2026 21:06 | 100 | 12.65 |
| 06/17/2026 21:06 | 50 | 12.66 |
| 06/17/2026 21:06 | 50 | 12.66 |
| 06/17/2026 21:06 | 1 | 12.66 |
| 06/17/2026 21:06 | 15 | 12.66 |
| 06/17/2026 21:06 | 100 | 12.66 |
| 06/17/2026 21:06 | 1 | 12.66 |
| 06/17/2026 21:06 | 3 | 12.66 |
| 06/17/2026 21:06 | 50 | 12.645 |
| 06/17/2026 21:06 | 50 | 12.645 |
| 06/17/2026 21:06 | 50 | 12.645 |
| 06/17/2026 21:06 | 50 | 12.645 |
| 06/17/2026 21:04 | 80 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 1 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 1 | 12.64 |
| 06/17/2026 21:04 | 1 | 12.63 |
| 06/17/2026 21:04 | 100 | 12.63 |
| 06/17/2026 21:04 | 99 | 12.63 |
| 06/17/2026 21:03 | 5 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 88 | 12.64 |
| 06/17/2026 21:03 | 2 | 12.64 |
| 06/17/2026 21:03 | 15 | 12.64 |
| 06/17/2026 21:03 | 2 | 12.64 |
| 06/17/2026 21:03 | 98 | 12.64 |
| 06/17/2026 21:03 | 98 | 12.64 |
| 06/17/2026 21:03 | 4 | 12.64 |
| 06/17/2026 21:03 | 100 | 12.64 |
| 06/17/2026 21:03 | 21 | 12.65 |
| 06/17/2026 21:03 | 100 | 12.65 |
| 06/17/2026 21:03 | 100 | 12.65 |
| 06/17/2026 21:03 | 100 | 12.65 |
| 06/17/2026 21:03 | 25 | 12.65 |
| 06/17/2026 21:03 | 25 | 12.65 |
| 06/17/2026 21:03 | 25 | 12.65 |
| 06/17/2026 21:03 | 25 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 200 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 40 | 12.66 |
| 06/17/2026 21:02 | 51 | 12.68 |
| 06/17/2026 21:02 | 49 | 12.68 |
| 06/17/2026 21:02 | 4 | 12.68 |
| 06/17/2026 21:02 | 31 | 12.68 |
| 06/17/2026 21:01 | 25 | 12.665 |
| 06/17/2026 21:01 | 100 | 12.68 |
| 06/17/2026 21:01 | 100 | 12.68 |
| 06/17/2026 21:01 | 65 | 12.68 |
| 06/17/2026 21:01 | 100 | 12.68 |
| 06/17/2026 21:01 | 100 | 12.68 |
| 06/17/2026 21:01 | 100 | 12.68 |
| 06/17/2026 21:01 | 100 | 12.69 |
| 06/17/2026 21:01 | 52 | 12.69 |
| 06/17/2026 21:00 | 3 | 12.70 |
| 06/17/2026 21:00 | 25 | 12.695 |
| 06/17/2026 21:00 | 25 | 12.695 |
| 06/17/2026 21:00 | 4 | 12.70 |
| 06/17/2026 21:00 | 4 | 12.695 |
| 06/17/2026 21:00 | 100 | 12.69 |
| 06/17/2026 21:00 | 100 | 12.68 |
| 06/17/2026 20:59 | 1 | 12.67 |
| 06/17/2026 20:59 | 9 | 12.67 |
| 06/17/2026 20:59 | 25 | 12.66 |
| 06/17/2026 20:59 | 25 | 12.66 |
| 06/17/2026 20:59 | 25 | 12.66 |
| 06/17/2026 20:59 | 25 | 12.66 |
| 06/17/2026 20:59 | 25 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.65 |
| 06/17/2026 20:59 | 200 | 12.65 |
| 06/17/2026 20:58 | 25 | 12.645 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 15 | 12.66 |
| 06/17/2026 20:58 | 4 | 12.66 |
| 06/17/2026 20:58 | 4 | 12.66 |
| 06/17/2026 20:58 | 3 | 12.66 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 15 | 12.66 |
| 06/17/2026 20:58 | 85 | 12.66 |
| 06/17/2026 20:58 | 15 | 12.66 |
| 06/17/2026 20:58 | 3 | 12.67 |
| 06/17/2026 20:58 | 3 | 12.67 |
| 06/17/2026 20:58 | 4 | 12.675 |
| 06/17/2026 20:57 | 100 | 12.68 |
| 06/17/2026 20:57 | 100 | 12.68 |
| 06/17/2026 20:57 | 30 | 12.68 |
| 06/17/2026 20:56 | 10 | 12.69 |
| 06/17/2026 20:56 | 26 | 12.69 |
| 06/17/2026 20:56 | 92 | 12.69 |
| 06/17/2026 20:56 | 17 | 12.69 |
| 06/17/2026 20:56 | 69 | 12.69 |
| 06/17/2026 20:56 | 11 | 12.69 |
| 06/17/2026 20:56 | 55 | 12.69 |
| 06/17/2026 20:56 | 100 | 12.69 |
| 06/17/2026 20:55 | 5 | 12.70 |
| 06/17/2026 20:55 | 100 | 12.70 |
| 06/17/2026 20:55 | 19 | 12.70 |
| 06/17/2026 20:55 | 1 | 12.70 |
| 06/17/2026 20:54 | 5 | 12.705 |
| 06/17/2026 20:54 | 25 | 12.705 |
| 06/17/2026 20:54 | 25 | 12.705 |
| 06/17/2026 20:54 | 25 | 12.705 |
| 06/17/2026 20:54 | 25 | 12.705 |
| 06/17/2026 20:54 | 200 | 12.71 |
| 06/17/2026 20:54 | 12 | 12.71 |
| 06/17/2026 20:54 | 12 | 12.70 |
| 06/17/2026 20:54 | 6 | 12.70 |
| 06/17/2026 20:54 | 253 | 12.69 |
| 06/17/2026 20:53 | 6 | 12.69 |
| 06/17/2026 20:53 | 57 | 12.69 |
| 06/17/2026 20:53 | 73 | 12.69 |
| 06/17/2026 20:53 | 4 | 12.69 |
| 06/17/2026 20:53 | 100 | 12.69 |
| 06/17/2026 20:52 | 49 | 12.69 |
| 06/17/2026 20:52 | 4 | 12.69 |
| 06/17/2026 20:52 | 1 | 12.69 |
| 06/17/2026 20:50 | 47 | 12.70 |
| 06/17/2026 20:50 | 17 | 12.70 |
| 06/17/2026 20:50 | 100 | 12.69 |
| 06/17/2026 20:50 | 47 | 12.69 |
| 06/17/2026 20:50 | 5 | 12.69 |
| 06/17/2026 20:50 | 40 | 12.69 |
| 06/17/2026 20:50 | 5 | 12.70 |
| 06/17/2026 20:50 | 100 | 12.70 |
| 06/17/2026 20:50 | 40 | 12.70 |
| 06/17/2026 20:50 | 40 | 12.70 |
| 06/17/2026 20:50 | 4 | 12.71 |
| 06/17/2026 20:49 | 100 | 12.71 |
| 06/17/2026 20:49 | 100 | 12.71 |
| 06/17/2026 20:49 | 76 | 12.71 |
| 06/17/2026 20:49 | 1 | 12.71 |
| 06/17/2026 20:49 | 61 | 12.71 |
| 06/17/2026 20:49 | 40 | 12.71 |
| 06/17/2026 20:49 | 80 | 12.71 |
| 06/17/2026 20:49 | 40 | 12.71 |
| 06/17/2026 20:49 | 100 | 12.72 |
| 06/17/2026 20:47 | 11 | 12.70 |
| 06/17/2026 20:47 | 100 | 12.70 |
| 06/17/2026 20:47 | 100 | 12.69 |
| 06/17/2026 20:46 | 5 | 12.69 |
| 06/17/2026 20:45 | 10 | 12.69 |
| 06/17/2026 20:45 | 93 | 12.70 |
| 06/17/2026 20:45 | 7 | 12.70 |
| 06/17/2026 20:45 | 7 | 12.70 |
| 06/17/2026 20:45 | 100 | 12.70 |
| 06/17/2026 20:44 | 87 | 12.71 |
| 06/17/2026 20:44 | 201 | 12.71 |
| 06/17/2026 20:44 | 100 | 12.70 |
| 06/17/2026 20:43 | 25 | 12.685 |
| 06/17/2026 20:43 | 25 | 12.685 |
| 06/17/2026 20:43 | 25 | 12.685 |
| 06/17/2026 20:43 | 25 | 12.685 |
| 06/17/2026 20:41 | 80 | 12.68 |
| 06/17/2026 20:41 | 80 | 12.68 |
| 06/17/2026 20:41 | 52 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:41 | 21 | 12.67 |
| 06/17/2026 20:41 | 4 | 12.67 |
| 06/17/2026 20:41 | 80 | 12.67 |
| 06/17/2026 20:41 | 20 | 12.67 |
| 06/17/2026 20:41 | 100 | 12.67 |
| 06/17/2026 20:41 | 26 | 12.68 |
| 06/17/2026 20:40 | 15 | 12.68 |
| 06/17/2026 20:40 | 64 | 12.68 |
| 06/17/2026 20:40 | 100 | 12.68 |
| 06/17/2026 20:40 | 40 | 12.68 |
| 06/17/2026 20:40 | 63 | 12.69 |
| 06/17/2026 20:40 | 38 | 12.69 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 16 | 12.68 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 49 | 12.69 |
| 06/17/2026 20:37 | 5 | 12.69 |
| 06/17/2026 20:36 | 100 | 12.70 |
| 06/17/2026 20:36 | 100 | 12.68 |
| 06/17/2026 20:36 | 1 | 12.68 |
| 06/17/2026 20:36 | 46 | 12.68 |
| 06/17/2026 20:36 | 100 | 12.68 |
| 06/17/2026 20:36 | 46 | 12.69 |
| 06/17/2026 20:36 | 100 | 12.69 |
| 06/17/2026 20:36 | 1 | 12.69 |
| 06/17/2026 20:36 | 100 | 12.69 |
| 06/17/2026 20:36 | 45 | 12.69 |
| 06/17/2026 20:36 | 4 | 12.69 |
| 06/17/2026 20:36 | 25 | 12.70 |
| 06/17/2026 20:36 | 25 | 12.70 |
| 06/17/2026 20:36 | 46 | 12.70 |
| 06/17/2026 20:36 | 87 | 12.70 |
| 06/17/2026 20:36 | 87 | 12.70 |
| 06/17/2026 20:36 | 13 | 12.70 |
| 06/17/2026 20:36 | 3 | 12.69 |
| 06/17/2026 20:36 | 12 | 12.69 |
| 06/17/2026 20:36 | 25 | 12.685 |
| 06/17/2026 20:36 | 33 | 12.68 |
| 06/17/2026 20:36 | 100 | 12.68 |
| 06/17/2026 20:36 | 14 | 12.68 |
| 06/17/2026 20:36 | 9 | 12.68 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 1 | 12.67 |
| 06/17/2026 20:36 | 2 | 12.67 |
| 06/17/2026 20:36 | 2 | 12.67 |
| 06/17/2026 20:36 | 2 | 12.67 |
| 06/17/2026 20:36 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 2 | 12.67 |
| 06/17/2026 20:35 | 5 | 12.67 |
| 06/17/2026 20:35 | 5 | 12.67 |
| 06/17/2026 20:35 | 10 | 12.67 |
| 06/17/2026 20:34 | 4 | 12.655 |
| 06/17/2026 20:34 | 54 | 12.65 |
| 06/17/2026 20:34 | 46 | 12.65 |
| 06/17/2026 20:34 | 16 | 12.65 |
| 06/17/2026 20:34 | 57 | 12.65 |
| 06/17/2026 20:33 | 25 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 25 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 200 | 12.65 |
| 06/17/2026 20:33 | 225 | 12.65 |
| 06/17/2026 20:33 | 43 | 12.65 |
| 06/17/2026 20:33 | 25 | 12.65 |
| 06/17/2026 20:33 | 22 | 12.66 |
| 06/17/2026 20:33 | 300 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 112 | 12.65 |
| 06/17/2026 20:33 | 25 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 47 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.64 |
| 06/17/2026 20:33 | 59 | 12.64 |
| 06/17/2026 20:33 | 4 | 12.64 |
| 06/17/2026 20:33 | 100 | 12.64 |
| 06/17/2026 20:33 | 59 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.66 |
| 06/17/2026 20:33 | 184 | 12.66 |
| 06/17/2026 20:33 | 100 | 12.66 |
| 06/17/2026 20:33 | 1 | 12.65 |
| 06/17/2026 20:33 | 1 | 12.65 |
| 06/17/2026 20:33 | 1 | 12.65 |
| 06/17/2026 20:33 | 10 | 12.65 |
| 06/17/2026 20:33 | 1 | 12.65 |
| 06/17/2026 20:33 | 55 | 12.65 |
| 06/17/2026 20:33 | 179 | 12.68 |
| 06/17/2026 20:33 | 40 | 12.68 |
| 06/17/2026 20:33 | 35 | 12.68 |
| 06/17/2026 20:33 | 25 | 12.68 |
| 06/17/2026 20:33 | 25 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.685 |
| 06/17/2026 20:33 | 100 | 12.685 |
| 06/17/2026 20:33 | 100 | 12.685 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 121 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 21 | 12.68 |
| 06/17/2026 20:33 | 1 | 12.68 |
| 06/17/2026 20:33 | 79 | 12.67 |
| 06/17/2026 20:33 | 21 | 12.67 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 37 | 12.68 |
| 06/17/2026 20:33 | 24 | 12.68 |
| 06/17/2026 20:33 | 1 | 12.68 |
| 06/17/2026 20:33 | 39 | 12.68 |
| 06/17/2026 20:33 | 48 | 12.68 |
| 06/17/2026 20:33 | 13 | 12.68 |
| 06/17/2026 20:33 | 35 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 52 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 35 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 1 | 12.68 |
| 06/17/2026 20:33 | 100 | 12.68 |
| 06/17/2026 20:33 | 76 | 12.68 |
| 06/17/2026 20:32 | 6 | 12.71 |
| 06/17/2026 20:32 | 6 | 12.71 |
| 06/17/2026 20:32 | 27 | 12.70 |
| 06/17/2026 20:32 | 21 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 25 | 12.675 |
| 06/17/2026 20:32 | 25 | 12.675 |
| 06/17/2026 20:32 | 19 | 12.67 |
| 06/17/2026 20:32 | 1 | 12.67 |
| 06/17/2026 20:32 | 1 | 12.67 |
| 06/17/2026 20:32 | 1 | 12.67 |
| 06/17/2026 20:32 | 1 | 12.67 |
| 06/17/2026 20:32 | 10 | 12.67 |
| 06/17/2026 20:32 | 36 | 12.67 |
| 06/17/2026 20:32 | 67 | 12.685 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:32 | 25 | 12.68 |
| 06/17/2026 20:31 | 12 | 12.68 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 47 | 12.65 |
| 06/17/2026 20:30 | 23 | 12.65 |
| 06/17/2026 20:30 | 59 | 12.64 |
| 06/17/2026 20:30 | 20 | 12.64 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 71 | 12.65 |
| 06/17/2026 20:30 | 89 | 12.65 |
| 06/17/2026 20:30 | 2 | 12.665 |
| 06/17/2026 20:30 | 2 | 12.665 |
| 06/17/2026 20:29 | 25 | 12.665 |
| 06/17/2026 20:27 | 2 | 12.66 |
| 06/17/2026 20:27 | 18 | 12.66 |
| 06/17/2026 20:27 | 100 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.645 |
| 06/17/2026 20:27 | 45 | 12.65 |
| 06/17/2026 20:27 | 22 | 12.65 |
| 06/17/2026 20:27 | 200 | 12.65 |
| 06/17/2026 20:27 | 11 | 12.66 |
| 06/17/2026 20:26 | 300 | 12.68 |
| 06/17/2026 20:25 | 4 | 12.665 |
| 06/17/2026 20:25 | 80 | 12.66 |
| 06/17/2026 20:25 | 25 | 12.675 |
| 06/17/2026 20:25 | 25 | 12.675 |
| 06/17/2026 20:25 | 25 | 12.67 |
| 06/17/2026 20:25 | 25 | 12.67 |
| 06/17/2026 20:25 | 9 | 12.67 |
| 06/17/2026 20:25 | 100 | 12.67 |
| 06/17/2026 20:25 | 80 | 12.67 |
| 06/17/2026 20:25 | 300 | 12.67 |
| 06/17/2026 20:25 | 30 | 12.65 |
| 06/17/2026 20:25 | 10 | 12.65 |
| 06/17/2026 20:25 | 615 | 12.65 |
| 06/17/2026 20:25 | 285 | 12.65 |
| 06/17/2026 20:25 | 80 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 1 | 12.66 |
| 06/17/2026 20:24 | 25 | 12.67 |
| 06/17/2026 20:22 | 75 | 12.68 |
| 06/17/2026 20:22 | 5 | 12.68 |
| 06/17/2026 20:22 | 100 | 12.68 |
| 06/17/2026 20:22 | 32 | 12.68 |
| 06/17/2026 20:22 | 5 | 12.685 |
| 06/17/2026 20:21 | 3 | 12.68 |
| 06/17/2026 20:21 | 700 | 12.69 |
| 06/17/2026 20:21 | 20 | 12.70 |
| 06/17/2026 20:21 | 50 | 12.70 |
| 06/17/2026 20:19 | 14 | 12.71 |
| 06/17/2026 20:19 | 100 | 12.71 |
| 06/17/2026 20:19 | 200 | 12.715 |
| 06/17/2026 20:19 | 100 | 12.71 |
| 06/17/2026 20:19 | 100 | 12.72 |
| 06/17/2026 20:19 | 1 | 12.72 |
| 06/17/2026 20:19 | 100 | 12.72 |
| 06/17/2026 20:19 | 4 | 12.73 |
| 06/17/2026 20:18 | 11 | 12.755 |
| 06/17/2026 20:15 | 78 | 12.71 |
| 06/17/2026 20:15 | 100 | 12.685 |
| 06/17/2026 20:15 | 100 | 12.69 |
| 06/17/2026 20:14 | 100 | 12.68 |
| 06/17/2026 20:14 | 1 | 12.69 |
| 06/17/2026 20:14 | 100 | 12.69 |
| 06/17/2026 20:14 | 99 | 12.69 |
| 06/17/2026 20:13 | 80 | 12.70 |
| 06/17/2026 20:12 | 2 | 12.71 |
| 06/17/2026 20:12 | 87 | 12.71 |
| 06/17/2026 20:12 | 13 | 12.71 |
| 06/17/2026 20:12 | 23 | 12.695 |
| 06/17/2026 20:12 | 25 | 12.695 |
| 06/17/2026 20:12 | 78 | 12.70 |
| 06/17/2026 20:12 | 100 | 12.70 |
| 06/17/2026 20:12 | 100 | 12.70 |
| 06/17/2026 20:12 | 200 | 12.70 |
| 06/17/2026 20:11 | 100 | 12.71 |
| 06/17/2026 20:11 | 25 | 12.71 |
| 06/17/2026 20:11 | 25 | 12.71 |
| 06/17/2026 20:11 | 50 | 12.71 |
| 06/17/2026 20:11 | 32 | 12.70 |
| 06/17/2026 20:11 | 54 | 12.70 |
| 06/17/2026 20:11 | 100 | 12.70 |
| 06/17/2026 20:11 | 100 | 12.69 |
| 06/17/2026 20:11 | 100 | 12.695 |
| 06/17/2026 20:10 | 100 | 12.69 |
| 06/17/2026 20:10 | 200 | 12.69 |
| 06/17/2026 20:10 | 16 | 12.69 |
| 06/17/2026 20:10 | 25 | 12.695 |
| 06/17/2026 20:10 | 25 | 12.695 |
| 06/17/2026 20:10 | 88 | 12.70 |
| 06/17/2026 20:10 | 100 | 12.70 |
| 06/17/2026 20:09 | 100 | 12.68 |
| 06/17/2026 20:09 | 100 | 12.68 |
| 06/17/2026 20:09 | 3 | 12.68 |
| 06/17/2026 20:09 | 45 | 12.65 |
| 06/17/2026 20:09 | 100 | 12.65 |
| 06/17/2026 20:09 | 144 | 12.66 |
| 06/17/2026 20:09 | 100 | 12.66 |
| 06/17/2026 20:09 | 2 | 12.66 |
| 06/17/2026 20:09 | 100 | 12.66 |
| 06/17/2026 20:09 | 100 | 12.64 |
| 06/17/2026 20:08 | 11 | 12.64 |
| 06/17/2026 20:08 | 100 | 12.64 |
| 06/17/2026 20:08 | 100 | 12.64 |
| 06/17/2026 20:08 | 4 | 12.64 |
| 06/17/2026 20:07 | 100 | 12.66 |
| 06/17/2026 20:07 | 16 | 12.64 |
| 06/17/2026 20:07 | 100 | 12.62 |
| 06/17/2026 20:07 | 100 | 12.63 |
| 06/17/2026 20:07 | 100 | 12.63 |
| 06/17/2026 20:07 | 65 | 12.63 |
| 06/17/2026 20:07 | 87 | 12.63 |
| 06/17/2026 20:07 | 200 | 12.63 |
| 06/17/2026 20:07 | 150 | 12.63 |
| 06/17/2026 20:07 | 200 | 12.63 |
| 06/17/2026 20:07 | 64 | 12.63 |
| 06/17/2026 20:07 | 150 | 12.63 |
| 06/17/2026 20:07 | 230 | 12.63 |
| 06/17/2026 20:07 | 150 | 12.63 |
| 06/17/2026 20:07 | 150 | 12.63 |
| 06/17/2026 20:07 | 150 | 12.63 |
| 06/17/2026 20:07 | 100 | 12.63 |
| 06/17/2026 20:06 | 35 | 12.62 |
| 06/17/2026 20:06 | 2 | 12.63 |
| 06/17/2026 20:06 | 300 | 12.63 |
| 06/17/2026 20:06 | 100 | 12.63 |
| 06/17/2026 20:06 | 1750 | 12.62 |
| 06/17/2026 20:06 | 100 | 12.62 |
| 06/17/2026 20:06 | 150 | 12.62 |
| 06/17/2026 20:06 | 4 | 12.605 |
| 06/17/2026 20:06 | 100 | 12.605 |
| 06/17/2026 20:06 | 8 | 12.59 |
| 06/17/2026 20:06 | 200 | 12.59 |
| 06/17/2026 20:06 | 50 | 12.58 |
| 06/17/2026 20:06 | 50 | 12.58 |
| 06/17/2026 20:06 | 400 | 12.58 |
| 06/17/2026 20:06 | 400 | 12.58 |
| 06/17/2026 20:06 | 35 | 12.58 |
| 06/17/2026 20:05 | 97 | 12.57 |
| 06/17/2026 20:05 | 23 | 12.57 |
| 06/17/2026 20:05 | 44 | 12.57 |
| 06/17/2026 20:05 | 20 | 12.58 |
| 06/17/2026 20:05 | 20 | 12.58 |
| 06/17/2026 20:05 | 10 | 12.59 |
| 06/17/2026 20:05 | 37 | 12.59 |
| 06/17/2026 20:05 | 100 | 12.59 |
| 06/17/2026 20:05 | 7 | 12.60 |
| 06/17/2026 20:05 | 100 | 12.60 |
| 06/17/2026 20:05 | 100 | 12.60 |
| 06/17/2026 20:05 | 54 | 12.60 |
| 06/17/2026 20:05 | 46 | 12.60 |
| 06/17/2026 20:05 | 5 | 12.60 |
| 06/17/2026 20:05 | 100 | 12.60 |
| 06/17/2026 20:05 | 100 | 12.60 |
| 06/17/2026 20:05 | 18 | 12.60 |
| 06/17/2026 20:05 | 25 | 12.61 |
| 06/17/2026 20:05 | 400 | 12.61 |
| 06/17/2026 20:05 | 8 | 12.61 |
| 06/17/2026 20:05 | 100 | 12.61 |
| 06/17/2026 20:05 | 70 | 12.61 |
| 06/17/2026 20:05 | 100 | 12.61 |
| 06/17/2026 20:05 | 30 | 12.61 |
| 06/17/2026 20:05 | 100 | 12.61 |
| 06/17/2026 20:05 | 70 | 12.61 |
| 06/17/2026 20:05 | 180 | 12.62 |
| 06/17/2026 20:04 | 39 | 12.63 |
| 06/17/2026 20:04 | 89 | 12.63 |
| 06/17/2026 20:04 | 100 | 12.63 |
| 06/17/2026 20:04 | 80 | 12.63 |
| 06/17/2026 20:04 | 20 | 12.63 |
| 06/17/2026 20:04 | 100 | 12.63 |
| 06/17/2026 20:04 | 4 | 12.64 |
| 06/17/2026 20:04 | 20 | 12.64 |
| 06/17/2026 20:04 | 20 | 12.64 |
| 06/17/2026 20:04 | 680 | 12.64 |
| 06/17/2026 20:04 | 336 | 12.64 |
| 06/17/2026 20:04 | 484 | 12.64 |
| 06/17/2026 20:04 | 50 | 12.645 |
| 06/17/2026 20:04 | 50 | 12.645 |
| 06/17/2026 20:03 | 100 | 12.64 |
| 06/17/2026 20:03 | 5 | 12.63 |
| 06/17/2026 20:03 | 30 | 12.63 |
| 06/17/2026 20:03 | 90 | 12.63 |
| 06/17/2026 20:03 | 10 | 12.63 |
| 06/17/2026 20:02 | 10 | 12.65 |
| 06/17/2026 20:02 | 90 | 12.65 |
| 06/17/2026 20:02 | 100 | 12.65 |
| 06/17/2026 20:02 | 78 | 12.65 |
| 06/17/2026 20:02 | 1 | 12.68 |
| 06/17/2026 20:02 | 199 | 12.68 |
| 06/17/2026 20:02 | 100 | 12.68 |
| 06/17/2026 20:02 | 99 | 12.68 |
| 06/17/2026 20:02 | 1 | 12.68 |
| 06/17/2026 20:02 | 58 | 12.69 |
| 06/17/2026 20:02 | 25 | 12.69 |
| 06/17/2026 20:02 | 9 | 12.69 |
| 06/17/2026 20:02 | 8 | 12.69 |
| 06/17/2026 20:02 | 42 | 12.69 |
| 06/17/2026 20:02 | 25 | 12.69 |
| 06/17/2026 20:02 | 20 | 12.70 |
| 06/17/2026 20:02 | 4 | 12.70 |
| 06/17/2026 20:02 | 1 | 12.70 |
| 06/17/2026 20:02 | 300 | 12.71 |
| 06/17/2026 20:02 | 100 | 12.72 |
| 06/17/2026 20:02 | 3 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 7 | 12.72 |
| 06/17/2026 20:02 | 100 | 12.72 |
| 06/17/2026 20:02 | 1 | 12.74 |
| 06/17/2026 20:01 | 68 | 12.74 |
| 06/17/2026 20:01 | 4 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 4 | 12.75 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 200 | 12.75 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:01 | 2 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 14 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 2 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 14 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 14 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 20 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 3 | 12.74 |
| 06/17/2026 20:01 | 277 | 12.74 |
| 06/17/2026 20:01 | 210 | 12.74 |
| 06/17/2026 20:01 | 410 | 12.74 |
| 06/17/2026 20:01 | 2103 | 12.74 |
| 06/17/2026 20:01 | 150 | 12.75 |
| 06/17/2026 20:01 | 300 | 12.755 |
| 06/17/2026 20:01 | 100 | 12.75 |
| 06/17/2026 20:00 | 100 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.73 |
| 06/17/2026 20:00 | 77 | 12.74 |
| 06/17/2026 20:00 | 23 | 12.74 |
| 06/17/2026 20:00 | 100 | 12.74 |
| 06/17/2026 20:00 | 90 | 12.76 |
| 06/17/2026 20:00 | 10 | 12.76 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 15 | 12.78 |
| 06/17/2026 20:00 | 2 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 25 | 12.795 |
| 06/17/2026 20:00 | 174 | 12.795 |
| 06/17/2026 20:00 | 150 | 12.79 |
| 06/17/2026 20:00 | 50 | 12.79 |
| 06/17/2026 20:00 | 311 | 12.78 |
| 06/17/2026 20:00 | 305 | 12.78 |
| 06/17/2026 20:00 | 284 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.81 |
| 06/17/2026 20:00 | 100 | 12.81 |
| 06/17/2026 20:00 | 7 | 12.81 |
| 06/17/2026 20:00 | 100 | 12.82 |
| 06/17/2026 20:00 | 3 | 12.82 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 300 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.84 |
| 06/17/2026 20:00 | 100 | 12.84 |
| 06/17/2026 20:00 | 100 | 12.84 |
| 06/17/2026 19:59 | 100 | 12.85 |
| 06/17/2026 19:59 | 74 | 12.85 |
| 06/17/2026 19:58 | 3 | 12.84 |
| 06/17/2026 19:58 | 14 | 12.84 |
| 06/17/2026 19:58 | 100 | 12.84 |
| 06/17/2026 19:58 | 130 | 12.84 |
| 06/17/2026 19:58 | 70 | 12.84 |
| 06/17/2026 19:58 | 200 | 12.84 |
| 06/17/2026 19:58 | 29 | 12.84 |
| 06/17/2026 19:58 | 1 | 12.84 |
| 06/17/2026 19:58 | 100 | 12.84 |
| 06/17/2026 19:58 | 20 | 12.84 |
| 06/17/2026 19:57 | 94 | 12.845 |
| 06/17/2026 19:57 | 100 | 12.85 |
| 06/17/2026 19:57 | 100 | 12.85 |
| 06/17/2026 19:56 | 100 | 12.86 |
| 06/17/2026 19:56 | 100 | 12.86 |
| 06/17/2026 19:56 | 80 | 12.86 |
| 06/17/2026 19:56 | 6 | 12.86 |
| 06/17/2026 19:56 | 50 | 12.87 |
| 06/17/2026 19:56 | 50 | 12.87 |
| 06/17/2026 19:56 | 50 | 12.87 |
| 06/17/2026 19:56 | 100 | 12.87 |
| 06/17/2026 19:56 | 100 | 12.87 |
| 06/17/2026 19:56 | 100 | 12.87 |
| 06/17/2026 19:56 | 79 | 12.87 |
| 06/17/2026 19:56 | 300 | 12.87 |
| 06/17/2026 19:56 | 100 | 12.87 |
| 06/17/2026 19:56 | 100 | 12.87 |
| 06/17/2026 19:56 | 40 | 12.87 |
| 06/17/2026 19:56 | 58 | 12.87 |
| 06/17/2026 19:56 | 42 | 12.87 |
| 06/17/2026 19:55 | 58 | 12.875 |
| 06/17/2026 19:55 | 42 | 12.875 |
| 06/17/2026 19:55 | 8 | 12.88 |
| 06/17/2026 19:55 | 200 | 12.88 |
| 06/17/2026 19:55 | 100 | 12.88 |
| 06/17/2026 19:55 | 100 | 12.88 |
| 06/17/2026 19:55 | 100 | 12.88 |
| 06/17/2026 19:55 | 100 | 12.88 |
| 06/17/2026 19:55 | 1 | 12.89 |
| 06/17/2026 19:55 | 10 | 12.89 |
| 06/17/2026 19:54 | 100 | 12.89 |
| 06/17/2026 19:54 | 100 | 12.89 |
| 06/17/2026 19:54 | 95 | 12.89 |
| 06/17/2026 19:54 | 5 | 12.89 |
| 06/17/2026 19:54 | 3 | 12.89 |
| 06/17/2026 19:54 | 93 | 12.89 |
| 06/17/2026 19:54 | 26 | 12.89 |
| 06/17/2026 19:54 | 100 | 12.89 |
| 06/17/2026 19:54 | 100 | 12.89 |
| 06/17/2026 19:54 | 2 | 12.89 |
| 06/17/2026 19:54 | 100 | 12.89 |
| 06/17/2026 19:51 | 100 | 12.90 |
| 06/17/2026 19:51 | 60 | 12.90 |
| 06/17/2026 19:51 | 100 | 12.90 |
| 06/17/2026 19:51 | 100 | 12.90 |
| 06/17/2026 19:51 | 100 | 12.90 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:50 | 50 | 12.89 |
| 06/17/2026 19:49 | 1 | 12.895 |
| 06/17/2026 19:49 | 100 | 12.89 |
| 06/17/2026 19:49 | 400 | 12.89 |
| 06/17/2026 19:49 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 100 | 12.89 |
| 06/17/2026 19:48 | 28 | 12.89 |
| 06/17/2026 19:48 | 50 | 12.89 |
| 06/17/2026 19:48 | 40 | 12.89 |
| 06/17/2026 19:48 | 484 | 12.90 |
| 06/17/2026 19:48 | 28 | 12.90 |
| 06/17/2026 19:48 | 50 | 12.90 |
| 06/17/2026 19:48 | 100 | 12.90 |
| 06/17/2026 19:48 | 62 | 12.90 |
| 06/17/2026 19:48 | 100 | 12.90 |
| 06/17/2026 19:48 | 100 | 12.90 |
| 06/17/2026 19:48 | 8 | 12.91 |
| 06/17/2026 19:48 | 100 | 12.91 |
| 06/17/2026 19:48 | 100 | 12.91 |
| 06/17/2026 19:47 | 200 | 12.92 |
| 06/17/2026 19:47 | 200 | 12.92 |
| 06/17/2026 19:47 | 6 | 12.92 |
| 06/17/2026 19:47 | 100 | 12.92 |
| 06/17/2026 19:46 | 100 | 12.92 |
| 06/17/2026 19:46 | 5 | 12.92 |
| 06/17/2026 19:46 | 100 | 12.92 |
| 06/17/2026 19:46 | 100 | 12.92 |
| 06/17/2026 19:46 | 100 | 12.92 |
| 06/17/2026 19:46 | 100 | 12.92 |
| 06/17/2026 19:46 | 200 | 12.92 |
| 06/17/2026 19:46 | 7 | 12.92 |
| 06/17/2026 19:46 | 88 | 12.92 |
| 06/17/2026 19:45 | 3 | 12.92 |
| 06/17/2026 19:45 | 1 | 12.92 |
| 06/17/2026 19:45 | 81 | 12.92 |
| 06/17/2026 19:45 | 74 | 12.92 |
| 06/17/2026 19:45 | 100 | 12.92 |
| 06/17/2026 19:45 | 11 | 12.92 |
| 06/17/2026 19:45 | 10 | 12.92 |
| 06/17/2026 19:44 | 76 | 12.93 |
| 06/17/2026 19:44 | 100 | 12.93 |
| 06/17/2026 19:44 | 100 | 12.93 |
| 06/17/2026 19:44 | 100 | 12.93 |
| 06/17/2026 19:44 | 100 | 12.92 |
| 06/17/2026 19:44 | 100 | 12.92 |
| 06/17/2026 19:44 | 100 | 12.92 |
| 06/17/2026 19:43 | 25 | 12.915 |
| 06/17/2026 19:43 | 21 | 12.91 |
| 06/17/2026 19:43 | 68 | 12.90 |
| 06/17/2026 19:43 | 50 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 500 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 200 | 12.90 |
| 06/17/2026 19:43 | 82 | 12.89 |
| 06/17/2026 19:43 | 82 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 93 | 12.89 |
| 06/17/2026 19:43 | 82 | 12.89 |
| 06/17/2026 19:43 | 39 | 12.89 |
| 06/17/2026 19:43 | 61 | 12.89 |
| 06/17/2026 19:41 | 5 | 12.88 |
| 06/17/2026 19:40 | 100 | 12.88 |
| 06/17/2026 19:39 | 100 | 12.88 |
| 06/17/2026 19:39 | 100 | 12.88 |
| 06/17/2026 19:39 | 33 | 12.88 |
| 06/17/2026 19:36 | 67 | 12.88 |
| 06/17/2026 19:36 | 100 | 12.88 |
| 06/17/2026 19:36 | 100 | 12.88 |
| 06/17/2026 19:36 | 100 | 12.88 |
| 06/17/2026 19:36 | 25 | 12.875 |
| 06/17/2026 19:36 | 25 | 12.875 |
| 06/17/2026 19:36 | 25 | 12.875 |
| 06/17/2026 19:36 | 100 | 12.875 |
| 06/17/2026 19:36 | 100 | 12.87 |
| 06/17/2026 19:35 | 100 | 12.87 |
| 06/17/2026 19:34 | 100 | 12.87 |
| 06/17/2026 19:34 | 100 | 12.87 |
| 06/17/2026 19:34 | 86 | 12.87 |
| 06/17/2026 19:34 | 14 | 12.87 |
| 06/17/2026 19:34 | 14 | 12.87 |
| 06/17/2026 19:34 | 86 | 12.87 |
| 06/17/2026 19:34 | 300 | 12.87 |
| 06/17/2026 19:34 | 100 | 12.87 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:34 | 300 | 12.86 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:34 | 100 | 12.86 |
| 06/17/2026 19:33 | 25 | 12.855 |
| 06/17/2026 19:33 | 100 | 12.85 |
| 06/17/2026 19:33 | 100 | 12.85 |
| 06/17/2026 19:33 | 100 | 12.85 |
| 06/17/2026 19:29 | 7 | 12.85 |
| 06/17/2026 19:29 | 100 | 12.855 |
| 06/17/2026 19:29 | 25 | 12.855 |
| 06/17/2026 19:29 | 100 | 12.855 |
| 06/17/2026 19:29 | 96 | 12.855 |
| 06/17/2026 19:29 | 100 | 12.85 |
| 06/17/2026 19:29 | 300 | 12.85 |
| 06/17/2026 19:28 | 3 | 12.84 |
| 06/17/2026 19:28 | 39 | 12.84 |
| 06/17/2026 19:28 | 61 | 12.84 |
| 06/17/2026 19:28 | 46 | 12.84 |
| 06/17/2026 19:28 | 54 | 12.84 |
| 06/17/2026 19:28 | 46 | 12.84 |
| 06/17/2026 19:28 | 16 | 12.84 |
| 06/17/2026 19:28 | 8 | 12.84 |
| 06/17/2026 19:28 | 57 | 12.84 |
| 06/17/2026 19:28 | 100 | 12.84 |
| 06/17/2026 19:28 | 100 | 12.84 |
| 06/17/2026 19:28 | 5 | 12.84 |
| 06/17/2026 19:28 | 55 | 12.85 |
| 06/17/2026 19:28 | 60 | 12.85 |
| 06/17/2026 19:28 | 5 | 12.85 |
| 06/17/2026 19:28 | 60 | 12.85 |
| 06/17/2026 19:28 | 65 | 12.85 |
| 06/17/2026 19:28 | 100 | 12.85 |
| 06/17/2026 19:28 | 60 | 12.85 |
| 06/17/2026 19:28 | 65 | 12.85 |
| 06/17/2026 19:28 | 75 | 12.85 |
| 06/17/2026 19:28 | 25 | 12.85 |
| 06/17/2026 19:28 | 65 | 12.85 |
| 06/17/2026 19:28 | 35 | 12.85 |
| 06/17/2026 19:28 | 65 | 12.85 |
| 06/17/2026 19:28 | 72 | 12.85 |
| 06/17/2026 19:28 | 200 | 12.85 |
| 06/17/2026 19:28 | 5 | 12.85 |
| 06/17/2026 19:28 | 200 | 12.85 |
| 06/17/2026 19:28 | 3 | 12.86 |
| 06/17/2026 19:28 | 200 | 12.86 |
| 06/17/2026 19:28 | 100 | 12.86 |
| 06/17/2026 19:28 | 163 | 12.86 |
| 06/17/2026 19:28 | 3 | 12.86 |
| 06/17/2026 19:28 | 200 | 12.86 |
| 06/17/2026 19:28 | 200 | 12.86 |
| 06/17/2026 19:28 | 200 | 12.86 |
| 06/17/2026 19:28 | 1 | 12.86 |
| 06/17/2026 19:28 | 12 | 12.87 |
| 06/17/2026 19:28 | 50 | 12.87 |
| 06/17/2026 19:28 | 50 | 12.87 |
| 06/17/2026 19:28 | 100 | 12.87 |
| 06/17/2026 19:28 | 100 | 12.87 |
| 06/17/2026 19:28 | 100 | 12.87 |
| 06/17/2026 19:28 | 20 | 12.87 |
| 06/17/2026 19:28 | 3 | 12.88 |
| 06/17/2026 19:27 | 6 | 12.88 |
| 06/17/2026 19:27 | 3 | 12.88 |
| 06/17/2026 19:26 | 100 | 12.88 |
| 06/17/2026 19:26 | 100 | 12.88 |
| 06/17/2026 19:26 | 100 | 12.88 |
| 06/17/2026 19:26 | 41 | 12.88 |
| 06/17/2026 19:26 | 3 | 12.89 |
| 06/17/2026 19:25 | 42 | 12.89 |
| 06/17/2026 19:25 | 50 | 12.88 |
| 06/17/2026 19:25 | 50 | 12.88 |
| 06/17/2026 19:25 | 100 | 12.88 |
| 06/17/2026 19:25 | 3 | 12.88 |
| 06/17/2026 19:25 | 100 | 12.88 |
| 06/17/2026 19:25 | 100 | 12.88 |
| 06/17/2026 19:25 | 100 | 12.87 |
| 06/17/2026 19:25 | 300 | 12.87 |
| 06/17/2026 19:25 | 100 | 12.87 |
| 06/17/2026 19:25 | 100 | 12.87 |
| 06/17/2026 19:25 | 200 | 12.87 |
| 06/17/2026 19:24 | 25 | 12.88 |
| 06/17/2026 19:24 | 50 | 12.88 |
| 06/17/2026 19:24 | 25 | 12.88 |
| 06/17/2026 19:24 | 100 | 12.87 |
| 06/17/2026 19:24 | 25 | 12.86 |
| 06/17/2026 19:24 | 25 | 12.86 |
| 06/17/2026 19:24 | 150 | 12.86 |
| 06/17/2026 19:24 | 100 | 12.85 |
| 06/17/2026 19:24 | 100 | 12.85 |
| 06/17/2026 19:24 | 9 | 12.85 |
| 06/17/2026 19:24 | 91 | 12.85 |
| 06/17/2026 19:24 | 9 | 12.85 |
| 06/17/2026 19:24 | 18 | 12.85 |
| 06/17/2026 19:24 | 70 | 12.84 |
| 06/17/2026 19:24 | 25 | 12.84 |
| 06/17/2026 19:24 | 5 | 12.84 |
| 06/17/2026 19:23 | 42 | 12.84 |
| 06/17/2026 19:22 | 6 | 12.84 |
| 06/17/2026 19:22 | 3 | 12.84 |
| 06/17/2026 19:21 | 3 | 12.845 |
| 06/17/2026 19:21 | 50 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 25 | 12.84 |
| 06/17/2026 19:21 | 21 | 12.84 |
| 06/17/2026 19:21 | 79 | 12.84 |
| 06/17/2026 19:21 | 300 | 12.83 |
| 06/17/2026 19:21 | 100 | 12.84 |
| 06/17/2026 19:21 | 100 | 12.84 |
| 06/17/2026 19:21 | 100 | 12.83 |
| 06/17/2026 19:21 | 200 | 12.83 |
| 06/17/2026 19:21 | 105 | 12.83 |
| 06/17/2026 19:21 | 4 | 12.83 |
| 06/17/2026 19:21 | 4 | 12.83 |
| 06/17/2026 19:20 | 25 | 12.815 |
| 06/17/2026 19:20 | 4 | 12.815 |
| 06/17/2026 19:19 | 73 | 12.815 |
| 06/17/2026 19:19 | 5 | 12.815 |
| 06/17/2026 19:18 | 50 | 12.815 |
| 06/17/2026 19:18 | 50 | 12.815 |
| 06/17/2026 19:18 | 50 | 12.815 |
| 06/17/2026 19:17 | 100 | 12.81 |
| 06/17/2026 19:17 | 100 | 12.80 |
| 06/17/2026 19:17 | 100 | 12.79 |
| 06/17/2026 19:17 | 79 | 12.785 |
| 06/17/2026 19:17 | 3 | 12.78 |
| 06/17/2026 19:17 | 100 | 12.77 |
| 06/17/2026 19:17 | 200 | 12.77 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 47 | 12.75 |
| 06/17/2026 19:17 | 3 | 12.75 |
| 06/17/2026 19:17 | 14 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 50 | 12.76 |
| 06/17/2026 19:17 | 50 | 12.76 |
| 06/17/2026 19:17 | 50 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 80 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 96 | 12.76 |
| 06/17/2026 19:17 | 4 | 12.76 |
| 06/17/2026 19:17 | 80 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:17 | 100 | 12.76 |
| 06/17/2026 19:15 | 50 | 12.75 |
| 06/17/2026 19:15 | 50 | 12.75 |
| 06/17/2026 19:15 | 50 | 12.75 |
| 06/17/2026 19:15 | 50 | 12.75 |
| 06/17/2026 19:15 | 5 | 12.75 |
| 06/17/2026 19:15 | 60 | 12.75 |
| 06/17/2026 19:15 | 20 | 12.75 |
| 06/17/2026 19:15 | 40 | 12.75 |
| 06/17/2026 19:15 | 16 | 12.75 |
| 06/17/2026 19:14 | 4 | 12.75 |
| 06/17/2026 19:14 | 4 | 12.75 |
| 06/17/2026 19:13 | 4 | 12.75 |
| 06/17/2026 19:12 | 4 | 12.75 |
| 06/17/2026 19:12 | 4 | 12.75 |
| 06/17/2026 19:11 | 50 | 12.75 |
| 06/17/2026 19:11 | 76 | 12.75 |
| 06/17/2026 19:11 | 100 | 12.74 |
| 06/17/2026 19:11 | 100 | 12.74 |
| 06/17/2026 19:10 | 100 | 12.74 |
| 06/17/2026 19:10 | 100 | 12.74 |
| 06/17/2026 19:10 | 2 | 12.74 |
| 06/17/2026 19:10 | 20 | 12.74 |
| 06/17/2026 19:10 | 80 | 12.75 |
| 06/17/2026 19:10 | 3 | 12.75 |
| 06/17/2026 19:10 | 18 | 12.75 |
| 06/17/2026 19:10 | 20 | 12.75 |
| 06/17/2026 19:10 | 40 | 12.75 |
| 06/17/2026 19:10 | 200 | 12.76 |
| 06/17/2026 19:10 | 80 | 12.76 |
| 06/17/2026 19:10 | 20 | 12.76 |
| 06/17/2026 19:10 | 200 | 12.76 |
| 06/17/2026 19:10 | 100 | 12.77 |
| 06/17/2026 19:10 | 21 | 12.77 |
| 06/17/2026 19:10 | 100 | 12.77 |
| 06/17/2026 19:10 | 100 | 12.77 |
| 06/17/2026 19:09 | 100 | 12.765 |
| 06/17/2026 19:09 | 100 | 12.76 |
| 06/17/2026 19:09 | 100 | 12.76 |
| 06/17/2026 19:09 | 100 | 12.76 |
| 06/17/2026 19:09 | 99 | 12.76 |
| 06/17/2026 19:09 | 1 | 12.76 |
| 06/17/2026 19:09 | 100 | 12.76 |
| 06/17/2026 19:09 | 1 | 12.76 |
| 06/17/2026 19:09 | 1 | 12.76 |
| 06/17/2026 19:09 | 100 | 12.76 |
| 06/17/2026 19:08 | 25 | 12.75 |
| 06/17/2026 19:08 | 25 | 12.75 |
| 06/17/2026 19:08 | 25 | 12.75 |
| 06/17/2026 19:08 | 100 | 12.75 |
| 06/17/2026 19:07 | 78 | 12.75 |
| 06/17/2026 19:07 | 10 | 12.75 |
| 06/17/2026 19:07 | 88 | 12.75 |
| 06/17/2026 19:07 | 61 | 12.75 |
| 06/17/2026 19:07 | 139 | 12.75 |
| 06/17/2026 19:07 | 19 | 12.75 |
| 06/17/2026 19:07 | 100 | 12.75 |
| 06/17/2026 19:07 | 20 | 12.75 |
| 06/17/2026 19:07 | 167 | 12.76 |
| 06/17/2026 19:07 | 158 | 12.76 |
| 06/17/2026 19:07 | 25 | 12.765 |
| 06/17/2026 19:07 | 25 | 12.765 |
| 06/17/2026 19:07 | 25 | 12.765 |
| 06/17/2026 19:07 | 41 | 12.765 |
| 06/17/2026 19:07 | 4 | 12.765 |
| 06/17/2026 19:07 | 50 | 12.765 |
| 06/17/2026 19:07 | 5 | 12.765 |
| 06/17/2026 19:06 | 80 | 12.76 |
| 06/17/2026 19:06 | 20 | 12.76 |
| 06/17/2026 19:06 | 100 | 12.76 |
| 06/17/2026 19:06 | 25 | 12.755 |
| 06/17/2026 19:06 | 5 | 12.755 |
| 06/17/2026 19:06 | 4 | 12.755 |
| 06/17/2026 19:05 | 4 | 12.76 |
| 06/17/2026 19:05 | 40 | 12.76 |
| 06/17/2026 19:04 | 100 | 12.76 |
| 06/17/2026 19:04 | 100 | 12.76 |
| 06/17/2026 19:04 | 100 | 12.76 |
| 06/17/2026 19:04 | 89 | 12.76 |
| 06/17/2026 19:04 | 120 | 12.76 |
| 06/17/2026 19:04 | 20 | 12.76 |
| 06/17/2026 19:04 | 6 | 12.76 |
| 06/17/2026 19:03 | 100 | 12.765 |
| 06/17/2026 19:03 | 12 | 12.77 |
| 06/17/2026 19:03 | 100 | 12.77 |
| 06/17/2026 19:03 | 1 | 12.775 |
| 06/17/2026 19:02 | 100 | 12.77 |
| 06/17/2026 19:02 | 100 | 12.77 |
| 06/17/2026 19:02 | 50 | 12.765 |
| 06/17/2026 19:02 | 5 | 12.77 |
| 06/17/2026 19:02 | 100 | 12.77 |
| 06/17/2026 19:02 | 30 | 12.77 |
| 06/17/2026 19:02 | 20 | 12.77 |
| 06/17/2026 19:02 | 25 | 12.775 |
| 06/17/2026 19:02 | 25 | 12.775 |
| 06/17/2026 19:02 | 25 | 12.775 |
| 06/17/2026 19:02 | 25 | 12.775 |
| 06/17/2026 19:02 | 50 | 12.775 |
| 06/17/2026 19:02 | 50 | 12.775 |
| 06/17/2026 19:02 | 50 | 12.775 |
| 06/17/2026 19:02 | 100 | 12.775 |
| 06/17/2026 19:02 | 100 | 12.775 |
| 06/17/2026 19:02 | 100 | 12.78 |
| 06/17/2026 19:02 | 80 | 12.78 |
| 06/17/2026 19:02 | 40 | 12.78 |
| 06/17/2026 19:02 | 200 | 12.785 |
| 06/17/2026 19:02 | 10 | 12.785 |
| 06/17/2026 19:02 | 10 | 12.785 |
| 06/17/2026 19:02 | 3 | 12.79 |
| 06/17/2026 19:01 | 100 | 12.785 |
| 06/17/2026 19:01 | 100 | 12.78 |
| 06/17/2026 19:01 | 200 | 12.78 |
| 06/17/2026 19:01 | 100 | 12.78 |
| 06/17/2026 18:59 | 112 | 12.78 |
| 06/17/2026 18:59 | 6 | 12.78 |
| 06/17/2026 18:59 | 15 | 12.78 |
| 06/17/2026 18:59 | 5 | 12.78 |
| 06/17/2026 18:59 | 25 | 12.785 |
| 06/17/2026 18:59 | 96 | 12.785 |
| 06/17/2026 18:59 | 4 | 12.785 |
| 06/17/2026 18:59 | 20 | 12.79 |
| 06/17/2026 18:58 | 200 | 12.80 |
| 06/17/2026 18:58 | 200 | 12.80 |
| 06/17/2026 18:58 | 100 | 12.80 |
| 06/17/2026 18:58 | 29 | 12.80 |
| 06/17/2026 18:58 | 20 | 12.80 |
| 06/17/2026 18:57 | 100 | 12.805 |
| 06/17/2026 18:57 | 164 | 12.81 |
| 06/17/2026 18:57 | 36 | 12.81 |
| 06/17/2026 18:57 | 20 | 12.81 |
| 06/17/2026 18:57 | 200 | 12.81 |
| 06/17/2026 18:57 | 29 | 12.81 |
| 06/17/2026 18:57 | 15 | 12.81 |
| 06/17/2026 18:56 | 12 | 12.81 |
| 06/17/2026 18:56 | 27 | 12.81 |
| 06/17/2026 18:56 | 8 | 12.81 |
| 06/17/2026 18:56 | 30 | 12.805 |
| 06/17/2026 18:55 | 30 | 12.805 |
| 06/17/2026 18:55 | 100 | 12.80 |
| 06/17/2026 18:55 | 34 | 12.795 |
| 06/17/2026 18:55 | 1 | 12.795 |
| 06/17/2026 18:54 | 100 | 12.785 |
| 06/17/2026 18:54 | 24 | 12.78 |
| 06/17/2026 18:54 | 10 | 12.78 |
| 06/17/2026 18:53 | 30 | 12.78 |
| 06/17/2026 18:52 | 60 | 12.78 |
| 06/17/2026 18:52 | 10 | 12.78 |
| 06/17/2026 18:51 | 25 | 12.775 |
| 06/17/2026 18:51 | 25 | 12.775 |
| 06/17/2026 18:51 | 50 | 12.78 |
| 06/17/2026 18:51 | 100 | 12.78 |
| 06/17/2026 18:51 | 25 | 12.775 |
| 06/17/2026 18:51 | 100 | 12.775 |
| 06/17/2026 18:51 | 181 | 12.78 |
| 06/17/2026 18:51 | 19 | 12.78 |
| 06/17/2026 18:51 | 81 | 12.78 |
| 06/17/2026 18:51 | 19 | 12.78 |
| 06/17/2026 18:51 | 100 | 12.77 |
| 06/17/2026 18:51 | 100 | 12.77 |
| 06/17/2026 18:50 | 3 | 12.77 |
| 06/17/2026 18:49 | 30 | 12.77 |
| 06/17/2026 18:48 | 100 | 12.77 |
| 06/17/2026 18:47 | 100 | 12.77 |
| 06/17/2026 18:47 | 100 | 12.77 |
| 06/17/2026 18:47 | 44 | 12.77 |
| 06/17/2026 18:47 | 156 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.77 |
| 06/17/2026 18:46 | 200 | 12.77 |
| 06/17/2026 18:46 | 80 | 12.77 |
| 06/17/2026 18:46 | 6 | 12.77 |
| 06/17/2026 18:46 | 20 | 12.77 |
| 06/17/2026 18:46 | 100 | 12.775 |
| 06/17/2026 18:45 | 18 | 12.78 |
| 06/17/2026 18:45 | 56 | 12.78 |
| 06/17/2026 18:45 | 100 | 12.78 |
| 06/17/2026 18:44 | 91 | 12.775 |
| 06/17/2026 18:44 | 50 | 12.78 |
| 06/17/2026 18:44 | 50 | 12.78 |
| 06/17/2026 18:44 | 56 | 12.78 |
| 06/17/2026 18:44 | 55 | 12.78 |
| 06/17/2026 18:41 | 47 | 12.785 |
| 06/17/2026 18:41 | 25 | 12.785 |
| 06/17/2026 18:41 | 55 | 12.78 |
| 06/17/2026 18:41 | 45 | 12.785 |
| 06/17/2026 18:41 | 55 | 12.78 |
| 06/17/2026 18:41 | 14 | 12.78 |
| 06/17/2026 18:41 | 100 | 12.78 |
| 06/17/2026 18:41 | 300 | 12.78 |
| 06/17/2026 18:41 | 1 | 12.78 |
| 06/17/2026 18:41 | 300 | 12.78 |
| 06/17/2026 18:41 | 330 | 12.78 |
| 06/17/2026 18:41 | 300 | 12.78 |
| 06/17/2026 18:41 | 26 | 12.78 |
| 06/17/2026 18:41 | 74 | 12.78 |
| 06/17/2026 18:41 | 127 | 12.78 |
| 06/17/2026 18:41 | 1 | 12.78 |
| 06/17/2026 18:41 | 20 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.78 |
| 06/17/2026 18:40 | 30 | 12.78 |
| 06/17/2026 18:40 | 20 | 12.78 |
| 06/17/2026 18:40 | 100 | 12.80 |
| 06/17/2026 18:40 | 200 | 12.80 |
| 06/17/2026 18:40 | 200 | 12.80 |
| 06/17/2026 18:40 | 100 | 12.80 |
| 06/17/2026 18:39 | 45 | 12.805 |
| 06/17/2026 18:38 | 2 | 12.805 |
| 06/17/2026 18:38 | 20 | 12.81 |
| 06/17/2026 18:38 | 100 | 12.81 |
| 06/17/2026 18:38 | 43 | 12.81 |
| 06/17/2026 18:38 | 100 | 12.81 |
| 06/17/2026 18:38 | 100 | 12.81 |
| 06/17/2026 18:38 | 100 | 12.805 |
| 06/17/2026 18:38 | 78 | 12.80 |
| 06/17/2026 18:38 | 22 | 12.80 |
| 06/17/2026 18:38 | 366 | 12.80 |
| 06/17/2026 18:38 | 34 | 12.80 |
| 06/17/2026 18:38 | 66 | 12.80 |
| 06/17/2026 18:37 | 50 | 12.80 |
| 06/17/2026 18:37 | 50 | 12.80 |
| 06/17/2026 18:37 | 70 | 12.80 |
| 06/17/2026 18:37 | 100 | 12.80 |
| 06/17/2026 18:37 | 100 | 12.80 |
| 06/17/2026 18:37 | 100 | 12.80 |
| 06/17/2026 18:37 | 2 | 12.81 |
| 06/17/2026 18:37 | 92 | 12.81 |
| 06/17/2026 18:37 | 200 | 12.81 |
| 06/17/2026 18:37 | 72 | 12.81 |
| 06/17/2026 18:36 | 23 | 12.81 |
| 06/17/2026 18:36 | 100 | 12.81 |
| 06/17/2026 18:36 | 66 | 12.81 |
| 06/17/2026 18:36 | 1 | 12.81 |
| 06/17/2026 18:36 | 1 | 12.81 |
| 06/17/2026 18:36 | 35 | 12.81 |
| 06/17/2026 18:36 | 46 | 12.81 |
| 06/17/2026 18:36 | 1 | 12.81 |
| 06/17/2026 18:36 | 100 | 12.81 |
| 06/17/2026 18:36 | 95 | 12.81 |
| 06/17/2026 18:36 | 55 | 12.81 |
| 06/17/2026 18:36 | 45 | 12.81 |
| 06/17/2026 18:36 | 100 | 12.81 |
| 06/17/2026 18:36 | 37 | 12.81 |
| 06/17/2026 18:36 | 84 | 12.81 |
| 06/17/2026 18:36 | 100 | 12.81 |
| 06/17/2026 18:36 | 100 | 12.815 |
| 06/17/2026 18:36 | 100 | 12.81 |
| 06/17/2026 18:36 | 98 | 12.81 |
| 06/17/2026 18:36 | 2 | 12.81 |
| 06/17/2026 18:36 | 43 | 12.80 |
| 06/17/2026 18:36 | 37 | 12.80 |
| 06/17/2026 18:36 | 50 | 12.80 |
| 06/17/2026 18:36 | 100 | 12.80 |
| 06/17/2026 18:36 | 1 | 12.80 |
| 06/17/2026 18:36 | 20 | 12.80 |
| 06/17/2026 18:36 | 18 | 12.81 |
| 06/17/2026 18:35 | 68 | 12.81 |
| 06/17/2026 18:35 | 68 | 12.81 |
| 06/17/2026 18:35 | 25 | 12.81 |
| 06/17/2026 18:35 | 100 | 12.81 |
| 06/17/2026 18:35 | 80 | 12.80 |
| 06/17/2026 18:35 | 400 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 4 | 12.80 |
| 06/17/2026 18:35 | 20 | 12.80 |
| 06/17/2026 18:35 | 13 | 12.80 |
| 06/17/2026 18:35 | 87 | 12.80 |
| 06/17/2026 18:35 | 2 | 12.80 |
| 06/17/2026 18:34 | 4 | 12.81 |
| 06/17/2026 18:34 | 10 | 12.81 |
| 06/17/2026 18:33 | 10 | 12.81 |
| 06/17/2026 18:33 | 1 | 12.81 |
| 06/17/2026 18:31 | 50 | 12.82 |
| 06/17/2026 18:31 | 100 | 12.82 |
| 06/17/2026 18:31 | 10 | 12.82 |
| 06/17/2026 18:31 | 50 | 12.82 |
| 06/17/2026 18:31 | 10 | 12.82 |
| 06/17/2026 18:31 | 100 | 12.83 |
| 06/17/2026 18:31 | 4 | 12.83 |
| 06/17/2026 18:31 | 10 | 12.83 |
| 06/17/2026 18:30 | 1 | 12.84 |
| 06/17/2026 18:29 | 10 | 12.84 |
| 06/17/2026 18:25 | 10 | 12.84 |
| 06/17/2026 18:25 | 100 | 12.84 |
| 06/17/2026 18:25 | 1 | 12.84 |
| 06/17/2026 18:25 | 100 | 12.84 |
| 06/17/2026 18:25 | 80 | 12.84 |
| 06/17/2026 18:25 | 19 | 12.84 |
| 06/17/2026 18:25 | 1 | 12.84 |
| 06/17/2026 18:22 | 100 | 12.85 |
| 06/17/2026 18:22 | 100 | 12.85 |
| 06/17/2026 18:22 | 200 | 12.85 |
| 06/17/2026 18:20 | 4 | 12.86 |
| 06/17/2026 18:20 | 96 | 12.86 |
| 06/17/2026 18:20 | 17 | 12.86 |
| 06/17/2026 18:20 | 30 | 12.855 |
| 06/17/2026 18:20 | 20 | 12.85 |
| 06/17/2026 18:20 | 300 | 12.85 |
| 06/17/2026 18:20 | 100 | 12.85 |
| 06/17/2026 18:20 | 17 | 12.85 |
| 06/17/2026 18:19 | 25 | 12.845 |
| 06/17/2026 18:19 | 100 | 12.845 |
| 06/17/2026 18:19 | 4 | 12.85 |
| 06/17/2026 18:19 | 89 | 12.85 |
| 06/17/2026 18:19 | 100 | 12.85 |
| 06/17/2026 18:19 | 20 | 12.85 |
| 06/17/2026 18:19 | 200 | 12.85 |
| 06/17/2026 18:18 | 18 | 12.855 |
| 06/17/2026 18:18 | 88 | 12.855 |
| 06/17/2026 18:16 | 100 | 12.86 |
| 06/17/2026 18:15 | 100 | 12.85 |
| 06/17/2026 18:15 | 71 | 12.85 |
| 06/17/2026 18:15 | 100 | 12.845 |
| 06/17/2026 18:15 | 29 | 12.85 |
| 06/17/2026 18:14 | 200 | 12.85 |
| 06/17/2026 18:14 | 100 | 12.85 |
| 06/17/2026 18:14 | 100 | 12.85 |
| 06/17/2026 18:14 | 100 | 12.85 |
| 06/17/2026 18:14 | 100 | 12.85 |
| 06/17/2026 18:14 | 100 | 12.86 |
| 06/17/2026 18:14 | 13 | 12.86 |
| 06/17/2026 18:14 | 48 | 12.86 |
| 06/17/2026 18:14 | 81 | 12.86 |
| 06/17/2026 18:14 | 100 | 12.86 |
| 06/17/2026 18:14 | 20 | 12.86 |
| 06/17/2026 18:12 | 71 | 12.87 |
| 06/17/2026 18:12 | 10 | 12.87 |
| 06/17/2026 18:12 | 91 | 12.89 |
| 06/17/2026 18:12 | 9 | 12.89 |
| 06/17/2026 18:12 | 100 | 12.89 |
| 06/17/2026 18:12 | 100 | 12.88 |
| 06/17/2026 18:12 | 100 | 12.88 |
| 06/17/2026 18:12 | 7 | 12.88 |
| 06/17/2026 18:12 | 93 | 12.88 |
| 06/17/2026 18:12 | 7 | 12.88 |
| 06/17/2026 18:12 | 200 | 12.875 |
| 06/17/2026 18:11 | 100 | 12.87 |
| 06/17/2026 18:11 | 100 | 12.87 |
| 06/17/2026 18:11 | 100 | 12.87 |
| 06/17/2026 18:10 | 100 | 12.85 |
| 06/17/2026 18:10 | 100 | 12.85 |
| 06/17/2026 18:09 | 1550 | 12.86 |
| 06/17/2026 18:09 | 100 | 12.86 |
| 06/17/2026 18:09 | 14 | 12.86 |
| 06/17/2026 18:09 | 100 | 12.86 |
| 06/17/2026 18:09 | 100 | 12.86 |
| 06/17/2026 18:09 | 100 | 12.86 |
| 06/17/2026 18:09 | 200 | 12.86 |
| 06/17/2026 18:09 | 1 | 12.845 |
| 06/17/2026 18:09 | 14 | 12.85 |
| 06/17/2026 18:09 | 3 | 12.85 |
| 06/17/2026 18:09 | 100 | 12.85 |
| 06/17/2026 18:09 | 71 | 12.86 |
| 06/17/2026 18:09 | 20 | 12.86 |
| 06/17/2026 18:09 | 80 | 12.86 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 99 | 12.87 |
| 06/17/2026 18:09 | 1 | 12.87 |
| 06/17/2026 18:07 | 100 | 12.88 |
| 06/17/2026 18:07 | 100 | 12.88 |
| 06/17/2026 18:07 | 200 | 12.88 |
| 06/17/2026 18:06 | 1 | 12.87 |
| 06/17/2026 18:06 | 96 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.85 |
| 06/17/2026 18:06 | 100 | 12.855 |
| 06/17/2026 18:06 | 3 | 12.86 |
| 06/17/2026 18:06 | 97 | 12.86 |
| 06/17/2026 18:06 | 3 | 12.86 |
| 06/17/2026 18:06 | 74 | 12.86 |
| 06/17/2026 18:06 | 3 | 12.86 |
| 06/17/2026 18:06 | 4 | 12.86 |
| 06/17/2026 18:06 | 19 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 4 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 200 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 8 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 95 | 12.86 |
| 06/17/2026 18:06 | 8 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 46 | 12.86 |
| 06/17/2026 18:06 | 50 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 46 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.86 |
| 06/17/2026 18:06 | 95 | 12.86 |
| 06/17/2026 18:06 | 95 | 12.86 |
| 06/17/2026 18:06 | 13 | 12.86 |
| 06/17/2026 18:06 | 46 | 12.86 |
| 06/17/2026 18:06 | 46 | 12.86 |
| 06/17/2026 18:06 | 50 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 96 | 12.85 |
| 06/17/2026 18:06 | 1 | 12.85 |
| 06/17/2026 18:06 | 99 | 12.85 |
| 06/17/2026 18:06 | 100 | 12.85 |
| 06/17/2026 18:06 | 1 | 12.85 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.85 |
| 06/17/2026 18:06 | 100 | 12.85 |
| 06/17/2026 18:06 | 1 | 12.86 |
| 06/17/2026 18:06 | 54 | 12.86 |
| 06/17/2026 18:06 | 46 | 12.86 |
| 06/17/2026 18:06 | 50 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 72 | 12.86 |
| 06/17/2026 18:06 | 20 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 7 | 12.86 |
| 06/17/2026 18:06 | 1 | 12.865 |
| 06/17/2026 18:06 | 399 | 12.865 |
| 06/17/2026 18:06 | 4 | 12.87 |
| 06/17/2026 18:06 | 96 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 300 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.865 |
| 06/17/2026 18:06 | 1 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 85 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 100 | 12.87 |
| 06/17/2026 18:06 | 5 | 12.87 |
| 06/17/2026 18:06 | 10 | 12.87 |
| 06/17/2026 18:06 | 200 | 12.88 |
| 06/17/2026 18:06 | 67 | 12.88 |
| 06/17/2026 18:06 | 33 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.88 |
| 06/17/2026 18:06 | 2 | 12.88 |
| 06/17/2026 18:06 | 15 | 12.88 |
| 06/17/2026 18:06 | 50 | 12.88 |
| 06/17/2026 18:06 | 50 | 12.88 |
| 06/17/2026 18:06 | 30 | 12.88 |
| 06/17/2026 18:06 | 20 | 12.88 |
| 06/17/2026 18:06 | 100 | 12.885 |
| 06/17/2026 18:05 | 80 | 12.89 |
| 06/17/2026 18:05 | 5 | 12.89 |
| 06/17/2026 18:05 | 10 | 12.89 |
| 06/17/2026 18:05 | 100 | 12.90 |
| 06/17/2026 18:05 | 100 | 12.895 |
| 06/17/2026 18:05 | 29 | 12.90 |
| 06/17/2026 18:05 | 69 | 12.90 |
| 06/17/2026 18:05 | 2 | 12.90 |
| 06/17/2026 18:05 | 200 | 12.90 |
| 06/17/2026 18:05 | 200 | 12.91 |
| 06/17/2026 18:05 | 5 | 12.91 |
| 06/17/2026 18:05 | 195 | 12.91 |
| 06/17/2026 18:05 | 5 | 12.91 |
| 06/17/2026 18:04 | 100 | 12.915 |
| 06/17/2026 18:04 | 69 | 12.915 |
| 06/17/2026 18:04 | 10 | 12.92 |
| 06/17/2026 18:03 | 1 | 12.92 |
| 06/17/2026 18:02 | 25 | 12.915 |
| 06/17/2026 18:00 | 50 | 12.91 |
| 06/17/2026 18:00 | 100 | 12.90 |
| 06/17/2026 18:00 | 100 | 12.90 |
| 06/17/2026 18:00 | 100 | 12.89 |
| 06/17/2026 18:00 | 51 | 12.88 |
| 06/17/2026 18:00 | 49 | 12.88 |
| 06/17/2026 18:00 | 100 | 12.88 |
| 06/17/2026 18:00 | 100 | 12.88 |
| 06/17/2026 18:00 | 25 | 12.87 |
| 06/17/2026 18:00 | 100 | 12.87 |
| 06/17/2026 18:00 | 40 | 12.87 |
| 06/17/2026 18:00 | 60 | 12.87 |
| 06/17/2026 18:00 | 170 | 12.87 |
| 06/17/2026 18:00 | 130 | 12.87 |
| 06/17/2026 18:00 | 100 | 12.87 |
| 06/17/2026 18:00 | 100 | 12.87 |
| 06/17/2026 18:00 | 100 | 12.87 |
| 06/17/2026 18:00 | 71 | 12.87 |
| 06/17/2026 18:00 | 12 | 12.87 |
| 06/17/2026 17:59 | 10 | 12.85 |
| 06/17/2026 17:59 | 100 | 12.845 |
| 06/17/2026 17:59 | 100 | 12.845 |
| 06/17/2026 17:59 | 4 | 12.845 |
| 06/17/2026 17:59 | 100 | 12.85 |
| 06/17/2026 17:59 | 4 | 12.84 |
| 06/17/2026 17:59 | 200 | 12.84 |
| 06/17/2026 17:59 | 200 | 12.84 |
| 06/17/2026 17:59 | 1 | 12.83 |
| 06/17/2026 17:58 | 74 | 12.83 |
| 06/17/2026 17:57 | 112 | 12.83 |
| 06/17/2026 17:57 | 83 | 12.83 |
| 06/17/2026 17:57 | 5 | 12.83 |
| 06/17/2026 17:56 | 80 | 12.83 |
| 06/17/2026 17:56 | 12 | 12.83 |
| 06/17/2026 17:56 | 41 | 12.825 |
| 06/17/2026 17:56 | 92 | 12.825 |
| 06/17/2026 17:56 | 67 | 12.825 |
| 06/17/2026 17:56 | 90 | 12.82 |
| 06/17/2026 17:56 | 51 | 12.82 |
| 06/17/2026 17:55 | 10 | 12.82 |
| 06/17/2026 17:55 | 100 | 12.82 |
| 06/17/2026 17:55 | 100 | 12.81 |
| 06/17/2026 17:55 | 100 | 12.81 |
| 06/17/2026 17:55 | 100 | 12.81 |
| 06/17/2026 17:55 | 33 | 12.81 |
| 06/17/2026 17:55 | 14 | 12.81 |
| 06/17/2026 17:55 | 50 | 12.81 |
| 06/17/2026 17:55 | 200 | 12.81 |
| 06/17/2026 17:55 | 1 | 12.81 |
| 06/17/2026 17:55 | 100 | 12.81 |
| 06/17/2026 17:55 | 24 | 12.81 |
| 06/17/2026 17:55 | 176 | 12.81 |
| 06/17/2026 17:55 | 23 | 12.81 |
| 06/17/2026 17:52 | 12 | 12.825 |
| 06/17/2026 17:52 | 12 | 12.825 |
| 06/17/2026 17:52 | 75 | 12.81 |
| 06/17/2026 17:52 | 25 | 12.81 |
| 06/17/2026 17:51 | 91 | 12.81 |
| 06/17/2026 17:51 | 50 | 12.80 |
| 06/17/2026 17:51 | 75 | 12.80 |
| 06/17/2026 17:51 | 16 | 12.80 |
| 06/17/2026 17:51 | 91 | 12.80 |
| 06/17/2026 17:51 | 9 | 12.80 |
| 06/17/2026 17:51 | 91 | 12.80 |
| 06/17/2026 17:51 | 50 | 12.80 |
| 06/17/2026 17:51 | 91 | 12.80 |
| 06/17/2026 17:51 | 9 | 12.80 |
| 06/17/2026 17:51 | 91 | 12.80 |
| 06/17/2026 17:51 | 28 | 12.81 |
| 06/17/2026 17:51 | 84 | 12.80 |
| 06/17/2026 17:51 | 16 | 12.80 |
| 06/17/2026 17:51 | 55 | 12.80 |
| 06/17/2026 17:51 | 100 | 12.80 |
| 06/17/2026 17:51 | 29 | 12.80 |
| 06/17/2026 17:51 | 100 | 12.80 |
| 06/17/2026 17:49 | 67 | 12.795 |
| 06/17/2026 17:47 | 100 | 12.79 |
| 06/17/2026 17:47 | 100 | 12.79 |
| 06/17/2026 17:47 | 300 | 12.79 |
| 06/17/2026 17:47 | 100 | 12.79 |
| 06/17/2026 17:47 | 408 | 12.79 |
| 06/17/2026 17:47 | 100 | 12.79 |
| 06/17/2026 17:47 | 61 | 12.79 |
| 06/17/2026 17:47 | 39 | 12.79 |
| 06/17/2026 17:47 | 9 | 12.785 |
| 06/17/2026 17:46 | 100 | 12.785 |
| 06/17/2026 17:46 | 100 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.79 |
| 06/17/2026 17:45 | 9 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.80 |
| 06/17/2026 17:45 | 71 | 12.80 |
| 06/17/2026 17:45 | 21 | 12.79 |
| 06/17/2026 17:45 | 89 | 12.78 |
| 06/17/2026 17:45 | 10 | 12.78 |
| 06/17/2026 17:45 | 98 | 12.795 |
| 06/17/2026 17:45 | 1 | 12.79 |
| 06/17/2026 17:45 | 1 | 12.79 |
| 06/17/2026 17:44 | 5 | 12.805 |
| 06/17/2026 17:44 | 25 | 12.805 |
| 06/17/2026 17:44 | 4 | 12.805 |
| 06/17/2026 17:44 | 230 | 12.805 |
| 06/17/2026 17:44 | 50 | 12.805 |
| 06/17/2026 17:44 | 25 | 12.805 |
| 06/17/2026 17:44 | 25 | 12.805 |
| 06/17/2026 17:44 | 6 | 12.805 |
| 06/17/2026 17:44 | 36 | 12.80 |
| 06/17/2026 17:44 | 64 | 12.80 |
| 06/17/2026 17:43 | 36 | 12.80 |
| 06/17/2026 17:43 | 64 | 12.80 |
| 06/17/2026 17:43 | 64 | 12.80 |
| 06/17/2026 17:43 | 80 | 12.80 |
| 06/17/2026 17:43 | 53 | 12.80 |
| 06/17/2026 17:43 | 47 | 12.80 |
| 06/17/2026 17:43 | 20 | 12.80 |
| 06/17/2026 17:43 | 100 | 12.81 |
| 06/17/2026 17:43 | 4 | 12.81 |
| 06/17/2026 17:43 | 20 | 12.81 |
| 06/17/2026 17:42 | 1 | 12.825 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 19 | 12.82 |
| 06/17/2026 17:41 | 30 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.82 |
| 06/17/2026 17:41 | 1 | 12.82 |
| 06/17/2026 17:41 | 20 | 12.82 |
| 06/17/2026 17:41 | 60 | 12.82 |
| 06/17/2026 17:41 | 100 | 12.83 |
| 06/17/2026 17:41 | 100 | 12.83 |
| 06/17/2026 17:41 | 100 | 12.83 |
| 06/17/2026 17:41 | 40 | 12.83 |
| 06/17/2026 17:41 | 60 | 12.83 |
| 06/17/2026 17:40 | 300 | 12.83 |
| 06/17/2026 17:40 | 13 | 12.82 |
| 06/17/2026 17:40 | 100 | 12.825 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:40 | 100 | 12.84 |
| 06/17/2026 17:40 | 84 | 12.84 |
| 06/17/2026 17:40 | 200 | 12.84 |
| 06/17/2026 17:40 | 100 | 12.84 |
| 06/17/2026 17:40 | 2 | 12.84 |
| 06/17/2026 17:38 | 73 | 12.85 |
| 06/17/2026 17:38 | 50 | 12.85 |
| 06/17/2026 17:38 | 27 | 12.85 |
| 06/17/2026 17:38 | 17 | 12.84 |
| 06/17/2026 17:38 | 100 | 12.84 |
| 06/17/2026 17:37 | 8 | 12.83 |
| 06/17/2026 17:37 | 7 | 12.83 |
| 06/17/2026 17:36 | 54 | 12.82 |
| 06/17/2026 17:36 | 100 | 12.82 |
| 06/17/2026 17:36 | 400 | 12.83 |
| 06/17/2026 17:36 | 1500 | 12.83 |
| 06/17/2026 17:36 | 1272 | 12.83 |
| 06/17/2026 17:36 | 228 | 12.83 |
| 06/17/2026 17:36 | 1002 | 12.83 |
| 06/17/2026 17:36 | 8 | 12.83 |
| 06/17/2026 17:36 | 98 | 12.83 |
| 06/17/2026 17:36 | 55 | 12.83 |
| 06/17/2026 17:36 | 47 | 12.83 |
| 06/17/2026 17:36 | 53 | 12.83 |
| 06/17/2026 17:36 | 47 | 12.83 |
| 06/17/2026 17:35 | 8 | 12.815 |
| 06/17/2026 17:34 | 100 | 12.82 |
| 06/17/2026 17:34 | 100 | 12.815 |
| 06/17/2026 17:33 | 100 | 12.815 |
| 06/17/2026 17:33 | 79 | 12.815 |
| 06/17/2026 17:33 | 5 | 12.81 |
| 06/17/2026 17:33 | 5 | 12.81 |
| 06/17/2026 17:33 | 79 | 12.815 |
| 06/17/2026 17:33 | 8 | 12.815 |
| 06/17/2026 17:33 | 2 | 12.815 |
| 06/17/2026 17:32 | 3 | 12.815 |
| 06/17/2026 17:32 | 8 | 12.815 |
| 06/17/2026 17:32 | 28 | 12.81 |
| 06/17/2026 17:32 | 100 | 12.81 |
| 06/17/2026 17:32 | 100 | 12.81 |
| 06/17/2026 17:32 | 21 | 12.81 |
| 06/17/2026 17:32 | 100 | 12.81 |
| 06/17/2026 17:32 | 100 | 12.81 |
| 06/17/2026 17:32 | 100 | 12.81 |
| 06/17/2026 17:31 | 36 | 12.80 |
| 06/17/2026 17:31 | 45 | 12.80 |
| 06/17/2026 17:31 | 19 | 12.80 |
| 06/17/2026 17:31 | 20 | 12.80 |
| 06/17/2026 17:31 | 1 | 12.80 |
| 06/17/2026 17:31 | 60 | 12.80 |
| 06/17/2026 17:31 | 75 | 12.80 |
| 06/17/2026 17:31 | 100 | 12.795 |
| 06/17/2026 17:31 | 40 | 12.79 |
| 06/17/2026 17:31 | 60 | 12.79 |
| 06/17/2026 17:31 | 100 | 12.79 |
| 06/17/2026 17:31 | 100 | 12.79 |
| 06/17/2026 17:31 | 100 | 12.79 |
| 06/17/2026 17:30 | 100 | 12.785 |
| 06/17/2026 17:28 | 13 | 12.78 |
| 06/17/2026 17:28 | 8 | 12.78 |
| 06/17/2026 17:28 | 9 | 12.78 |
| 06/17/2026 17:27 | 100 | 12.775 |
| 06/17/2026 17:27 | 100 | 12.775 |
| 06/17/2026 17:27 | 22 | 12.77 |
| 06/17/2026 17:27 | 13 | 12.77 |
| 06/17/2026 17:27 | 1 | 12.77 |
| 06/17/2026 17:27 | 26 | 12.77 |
| 06/17/2026 17:27 | 3 | 12.78 |
| 06/17/2026 17:27 | 3 | 12.78 |
| 06/17/2026 17:26 | 6 | 12.77 |
| 06/17/2026 17:26 | 19 | 12.77 |
| 06/17/2026 17:26 | 5 | 12.775 |
| 06/17/2026 17:26 | 81 | 12.77 |
| 06/17/2026 17:26 | 100 | 12.77 |
| 06/17/2026 17:26 | 4 | 12.77 |
| 06/17/2026 17:26 | 15 | 12.77 |
| 06/17/2026 17:26 | 4 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 93 | 12.78 |
| 06/17/2026 17:26 | 1 | 12.78 |
| 06/17/2026 17:26 | 11 | 12.78 |
| 06/17/2026 17:26 | 85 | 12.78 |
| 06/17/2026 17:26 | 93 | 12.78 |
| 06/17/2026 17:26 | 50 | 12.78 |
| 06/17/2026 17:24 | 1 | 12.78 |
| 06/17/2026 17:24 | 50 | 12.785 |
| 06/17/2026 17:23 | 137 | 12.78 |
| 06/17/2026 17:23 | 7 | 12.77 |
| 06/17/2026 17:23 | 200 | 12.77 |
| 06/17/2026 17:22 | 3 | 12.75 |
| 06/17/2026 17:22 | 100 | 12.76 |
| 06/17/2026 17:22 | 20 | 12.76 |
| 06/17/2026 17:22 | 100 | 12.76 |
| 06/17/2026 17:22 | 20 | 12.76 |
| 06/17/2026 17:22 | 1 | 12.76 |
| 06/17/2026 17:22 | 100 | 12.78 |
| 06/17/2026 17:22 | 30 | 12.78 |
| 06/17/2026 17:22 | 100 | 12.78 |
| 06/17/2026 17:22 | 100 | 12.78 |
| 06/17/2026 17:22 | 100 | 12.79 |
| 06/17/2026 17:22 | 100 | 12.79 |
| 06/17/2026 17:22 | 2 | 12.79 |
| 06/17/2026 17:21 | 43 | 12.80 |
| 06/17/2026 17:21 | 1 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 43 | 12.80 |
| 06/17/2026 17:21 | 1 | 12.80 |
| 06/17/2026 17:21 | 13 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 25 | 12.80 |
| 06/17/2026 17:21 | 75 | 12.80 |
| 06/17/2026 17:21 | 3 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 44 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 44 | 12.80 |
| 06/17/2026 17:21 | 3 | 12.80 |
| 06/17/2026 17:21 | 2 | 12.80 |
| 06/17/2026 17:21 | 80 | 12.80 |
| 06/17/2026 17:21 | 18 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 20 | 12.79 |
| 06/17/2026 17:21 | 100 | 12.795 |
| 06/17/2026 17:21 | 100 | 12.79 |
| 06/17/2026 17:20 | 27 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 100 | 12.78 |
| 06/17/2026 17:20 | 17 | 12.77 |
| 06/17/2026 17:20 | 26 | 12.76 |
| 06/17/2026 17:20 | 100 | 12.76 |
| 06/17/2026 17:20 | 100 | 12.76 |
| 06/17/2026 17:20 | 3 | 12.76 |
| 06/17/2026 17:20 | 97 | 12.76 |
| 06/17/2026 17:20 | 33 | 12.77 |
| 06/17/2026 17:20 | 33 | 12.77 |
| 06/17/2026 17:20 | 37 | 12.77 |
| 06/17/2026 17:20 | 100 | 12.77 |
| 06/17/2026 17:20 | 150 | 12.77 |
| 06/17/2026 17:20 | 100 | 12.77 |
| 06/17/2026 17:20 | 100 | 12.77 |
| 06/17/2026 17:20 | 10 | 12.77 |
| 06/17/2026 17:20 | 100 | 12.77 |
| 06/17/2026 17:19 | 25 | 12.78 |
| 06/17/2026 17:19 | 25 | 12.78 |
| 06/17/2026 17:19 | 25 | 12.78 |
| 06/17/2026 17:18 | 100 | 12.78 |
| 06/17/2026 17:18 | 100 | 12.77 |
| 06/17/2026 17:17 | 2 | 12.765 |
| 06/17/2026 17:17 | 25 | 12.76 |
| 06/17/2026 17:17 | 7 | 12.76 |
| 06/17/2026 17:17 | 22 | 12.76 |
| 06/17/2026 17:16 | 100 | 12.76 |
| 06/17/2026 17:16 | 4 | 12.75 |
| 06/17/2026 17:16 | 2 | 12.75 |
| 06/17/2026 17:16 | 100 | 12.75 |
| 06/17/2026 17:16 | 75 | 12.75 |
| 06/17/2026 17:16 | 125 | 12.75 |
| 06/17/2026 17:16 | 100 | 12.75 |
| 06/17/2026 17:16 | 1 | 12.75 |
| 06/17/2026 17:16 | 64 | 12.75 |
| 06/17/2026 17:16 | 1 | 12.75 |
| 06/17/2026 17:15 | 3 | 12.75 |
| 06/17/2026 17:15 | 32 | 12.75 |
| 06/17/2026 17:15 | 68 | 12.75 |
| 06/17/2026 17:15 | 25 | 12.745 |
| 06/17/2026 17:15 | 100 | 12.75 |
| 06/17/2026 17:15 | 35 | 12.75 |
| 06/17/2026 17:15 | 5 | 12.75 |
| 06/17/2026 17:15 | 20 | 12.75 |
| 06/17/2026 17:15 | 100 | 12.75 |
| 06/17/2026 17:15 | 54 | 12.76 |
| 06/17/2026 17:15 | 100 | 12.76 |
| 06/17/2026 17:15 | 8 | 12.76 |
| 06/17/2026 17:14 | 9 | 12.77 |
| 06/17/2026 17:14 | 59 | 12.77 |
| 06/17/2026 17:14 | 93 | 12.77 |
| 06/17/2026 17:14 | 7 | 12.77 |
| 06/17/2026 17:14 | 93 | 12.77 |
| 06/17/2026 17:14 | 3 | 12.77 |
| 06/17/2026 17:14 | 4 | 12.77 |
| 06/17/2026 17:14 | 100 | 12.77 |
| 06/17/2026 17:14 | 3 | 12.77 |
| 06/17/2026 17:14 | 3 | 12.77 |
| 06/17/2026 17:14 | 23 | 12.76 |
| 06/17/2026 17:14 | 77 | 12.76 |
| 06/17/2026 17:14 | 23 | 12.76 |
| 06/17/2026 17:14 | 1 | 12.76 |
| 06/17/2026 17:14 | 3 | 12.76 |
| 06/17/2026 17:14 | 6 | 12.755 |
| 06/17/2026 17:14 | 100 | 12.755 |
| 06/17/2026 17:13 | 200 | 12.75 |
| 06/17/2026 17:13 | 100 | 12.75 |
| 06/17/2026 17:11 | 49 | 12.735 |
| 06/17/2026 17:11 | 25 | 12.735 |
| 06/17/2026 17:11 | 25 | 12.735 |
| 06/17/2026 17:11 | 3 | 12.73 |
| 06/17/2026 17:11 | 100 | 12.73 |
| 06/17/2026 17:10 | 78 | 12.72 |
| 06/17/2026 17:10 | 8 | 12.72 |
| 06/17/2026 17:10 | 4 | 12.72 |
| 06/17/2026 17:10 | 10 | 12.72 |
| 06/17/2026 17:10 | 17 | 12.72 |
| 06/17/2026 17:09 | 1 | 12.72 |
| 06/17/2026 17:09 | 16 | 12.72 |
| 06/17/2026 17:09 | 44 | 12.71 |
| 06/17/2026 17:09 | 37 | 12.71 |
| 06/17/2026 17:09 | 92 | 12.71 |
| 06/17/2026 17:08 | 100 | 12.71 |
| 06/17/2026 17:08 | 97 | 12.71 |
| 06/17/2026 17:08 | 100 | 12.71 |
| 06/17/2026 17:08 | 9 | 12.71 |
| 06/17/2026 17:08 | 5 | 12.71 |
| 06/17/2026 17:08 | 10 | 12.71 |
| 06/17/2026 17:08 | 76 | 12.71 |
| 06/17/2026 17:08 | 4 | 12.71 |
| 06/17/2026 17:08 | 100 | 12.71 |
| 06/17/2026 17:08 | 10 | 12.715 |
| 06/17/2026 17:08 | 1 | 12.72 |
| 06/17/2026 17:08 | 9 | 12.72 |
| 06/17/2026 17:07 | 45 | 12.72 |
| 06/17/2026 17:07 | 39 | 12.72 |
| 06/17/2026 17:07 | 60 | 12.72 |
| 06/17/2026 17:07 | 26 | 12.73 |
| 06/17/2026 17:07 | 100 | 12.73 |
| 06/17/2026 17:07 | 3 | 12.73 |
| 06/17/2026 17:07 | 100 | 12.73 |
| 06/17/2026 17:07 | 100 | 12.73 |
| 06/17/2026 17:07 | 14 | 12.73 |
| 06/17/2026 17:06 | 3 | 12.74 |
| 06/17/2026 17:06 | 97 | 12.74 |
| 06/17/2026 17:06 | 3 | 12.74 |
| 06/17/2026 17:06 | 100 | 12.74 |
| 06/17/2026 17:06 | 100 | 12.73 |
| 06/17/2026 17:06 | 100 | 12.73 |
| 06/17/2026 17:04 | 100 | 12.71 |
| 06/17/2026 17:04 | 100 | 12.71 |
| 06/17/2026 17:04 | 37 | 12.71 |
| 06/17/2026 17:04 | 9 | 12.71 |
| 06/17/2026 17:04 | 156 | 12.71 |
| 06/17/2026 17:04 | 30 | 12.71 |
| 06/17/2026 17:04 | 46 | 12.715 |
| 06/17/2026 17:04 | 87 | 12.72 |
| 06/17/2026 17:04 | 13 | 12.72 |
| 06/17/2026 17:04 | 37 | 12.72 |
| 06/17/2026 17:04 | 100 | 12.72 |
| 06/17/2026 17:04 | 13 | 12.72 |
| 06/17/2026 17:03 | 50 | 12.72 |
| 06/17/2026 17:03 | 3 | 12.72 |
| 06/17/2026 17:03 | 100 | 12.72 |
| 06/17/2026 17:03 | 91 | 12.725 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:03 | 91 | 12.73 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:03 | 13 | 12.73 |
| 06/17/2026 17:03 | 12 | 12.74 |
| 06/17/2026 17:03 | 3 | 12.74 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:03 | 100 | 12.73 |
| 06/17/2026 17:01 | 100 | 12.72 |
| 06/17/2026 17:01 | 300 | 12.72 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 200 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 3 | 12.72 |
| 06/17/2026 17:00 | 100 | 12.72 |
| 06/17/2026 17:00 | 3 | 12.72 |
| 06/17/2026 17:00 | 2 | 12.73 |
| 06/17/2026 17:00 | 100 | 12.73 |
| 06/17/2026 17:00 | 13 | 12.74 |
| 06/17/2026 17:00 | 122 | 12.74 |
| 06/17/2026 17:00 | 73 | 12.74 |
| 06/17/2026 17:00 | 105 | 12.74 |
| 06/17/2026 17:00 | 31 | 12.74 |
| 06/17/2026 17:00 | 3 | 12.74 |
| 06/17/2026 17:00 | 25 | 12.735 |
| 06/17/2026 17:00 | 4 | 12.74 |
| 06/17/2026 17:00 | 52 | 12.74 |
| 06/17/2026 17:00 | 34 | 12.75 |
| 06/17/2026 17:00 | 8 | 12.75 |
| 06/17/2026 17:00 | 92 | 12.75 |
| 06/17/2026 17:00 | 8 | 12.75 |
| 06/17/2026 16:59 | 80 | 12.74 |
| 06/17/2026 16:59 | 1 | 12.74 |
| 06/17/2026 16:59 | 4 | 12.73 |
| 06/17/2026 16:59 | 19 | 12.74 |
| 06/17/2026 16:59 | 47 | 12.73 |
| 06/17/2026 16:59 | 100 | 12.73 |
| 06/17/2026 16:59 | 6 | 12.72 |
| 06/17/2026 16:58 | 20 | 12.72 |
| 06/17/2026 16:58 | 25 | 12.72 |
| 06/17/2026 16:58 | 38 | 12.72 |
| 06/17/2026 16:58 | 25 | 12.72 |
| 06/17/2026 16:58 | 100 | 12.72 |
| 06/17/2026 16:58 | 63 | 12.72 |
| 06/17/2026 16:58 | 100 | 12.72 |
| 06/17/2026 16:58 | 100 | 12.72 |
| 06/17/2026 16:58 | 100 | 12.72 |
| 06/17/2026 16:58 | 57 | 12.72 |
| 06/17/2026 16:58 | 63 | 12.72 |
| 06/17/2026 16:57 | 100 | 12.72 |
| 06/17/2026 16:57 | 100 | 12.72 |
| 06/17/2026 16:57 | 200 | 12.72 |
| 06/17/2026 16:57 | 100 | 12.72 |
| 06/17/2026 16:57 | 100 | 12.71 |
| 06/17/2026 16:57 | 100 | 12.71 |
| 06/17/2026 16:57 | 100 | 12.71 |
| 06/17/2026 16:57 | 25 | 12.705 |
| 06/17/2026 16:56 | 35 | 12.70 |
| 06/17/2026 16:56 | 7 | 12.70 |
| 06/17/2026 16:56 | 30 | 12.70 |
| 06/17/2026 16:56 | 46 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.70 |
| 06/17/2026 16:56 | 212 | 12.695 |
| 06/17/2026 16:56 | 100 | 12.69 |
| 06/17/2026 16:56 | 100 | 12.69 |
| 06/17/2026 16:56 | 188 | 12.695 |
| 06/17/2026 16:56 | 100 | 12.695 |
| 06/17/2026 16:56 | 126 | 12.70 |
| 06/17/2026 16:56 | 5 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.70 |
| 06/17/2026 16:56 | 57 | 12.70 |
| 06/17/2026 16:56 | 45 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.695 |
| 06/17/2026 16:56 | 16 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.70 |
| 06/17/2026 16:56 | 100 | 12.70 |
| 06/17/2026 16:55 | 10 | 12.71 |
| 06/17/2026 16:55 | 40 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 2 | 12.71 |
| 06/17/2026 16:55 | 19 | 12.715 |
| 06/17/2026 16:55 | 25 | 12.715 |
| 06/17/2026 16:55 | 50 | 12.715 |
| 06/17/2026 16:55 | 50 | 12.715 |
| 06/17/2026 16:55 | 2 | 12.71 |
| 06/17/2026 16:55 | 197 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 300 | 12.71 |
| 06/17/2026 16:55 | 3 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 73 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 27 | 12.71 |
| 06/17/2026 16:55 | 9 | 12.71 |
| 06/17/2026 16:55 | 2 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 74 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 16 | 12.71 |
| 06/17/2026 16:55 | 73 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 3 | 12.71 |
| 06/17/2026 16:55 | 100 | 12.71 |
| 06/17/2026 16:55 | 30 | 12.71 |
| 06/17/2026 16:55 | 76 | 12.72 |
| 06/17/2026 16:55 | 76 | 12.72 |
| 06/17/2026 16:55 | 5 | 12.72 |
| 06/17/2026 16:55 | 4 | 12.74 |
| 06/17/2026 16:55 | 56 | 12.74 |
| 06/17/2026 16:55 | 9 | 12.74 |
| 06/17/2026 16:53 | 65 | 12.75 |
| 06/17/2026 16:53 | 52 | 12.75 |
| 06/17/2026 16:53 | 100 | 12.75 |
| 06/17/2026 16:52 | 23 | 12.74 |
| 06/17/2026 16:52 | 25 | 12.74 |
| 06/17/2026 16:52 | 25 | 12.74 |
| 06/17/2026 16:52 | 25 | 12.74 |
| 06/17/2026 16:52 | 2 | 12.74 |
| 06/17/2026 16:52 | 8 | 12.74 |
| 06/17/2026 16:52 | 10 | 12.72 |
| 06/17/2026 16:52 | 100 | 12.72 |
| 06/17/2026 16:52 | 100 | 12.72 |
| 06/17/2026 16:52 | 100 | 12.72 |
| 06/17/2026 16:52 | 25 | 12.71 |
| 06/17/2026 16:52 | 25 | 12.71 |
| 06/17/2026 16:52 | 25 | 12.71 |
| 06/17/2026 16:52 | 95 | 12.71 |
| 06/17/2026 16:52 | 5 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 4 | 12.71 |
| 06/17/2026 16:51 | 25 | 12.71 |
| 06/17/2026 16:49 | 25 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.72 |
| 06/17/2026 16:49 | 100 | 12.72 |
| 06/17/2026 16:49 | 100 | 12.72 |
| 06/17/2026 16:49 | 5 | 12.73 |
| 06/17/2026 16:48 | 7 | 12.705 |
| 06/17/2026 16:48 | 33 | 12.70 |
| 06/17/2026 16:48 | 67 | 12.70 |
| 06/17/2026 16:47 | 50 | 12.69 |
| 06/17/2026 16:47 | 110 | 12.68 |
| 06/17/2026 16:47 | 90 | 12.68 |
| 06/17/2026 16:47 | 24 | 12.68 |
| 06/17/2026 16:47 | 25 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 30 | 12.67 |
| 06/17/2026 16:47 | 80 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 200 | 12.70 |
| 06/17/2026 16:47 | 22 | 12.71 |
| 06/17/2026 16:47 | 5 | 12.71 |
| 06/17/2026 16:47 | 20 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 800 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 25 | 12.72 |
| 06/17/2026 16:47 | 300 | 12.72 |
| 06/17/2026 16:46 | 25 | 12.71 |
| 06/17/2026 16:46 | 80 | 12.71 |
| 06/17/2026 16:46 | 100 | 12.71 |
| 06/17/2026 16:45 | 100 | 12.69 |
| 06/17/2026 16:45 | 100 | 12.695 |
| 06/17/2026 16:45 | 100 | 12.69 |
| 06/17/2026 16:45 | 1 | 12.69 |
| 06/17/2026 16:45 | 100 | 12.685 |
| 06/17/2026 16:43 | 97 | 12.67 |
| 06/17/2026 16:43 | 100 | 12.67 |
| 06/17/2026 16:43 | 3 | 12.67 |
| 06/17/2026 16:41 | 100 | 12.67 |
| 06/17/2026 16:41 | 29 | 12.67 |
| 06/17/2026 16:41 | 300 | 12.66 |
| 06/17/2026 16:41 | 87 | 12.66 |
| 06/17/2026 16:41 | 4 | 12.66 |
| 06/17/2026 16:41 | 100 | 12.655 |
| 06/17/2026 16:41 | 19 | 12.66 |
| 06/17/2026 16:41 | 100 | 12.66 |
| 06/17/2026 16:41 | 4 | 12.66 |
| 06/17/2026 16:41 | 29 | 12.67 |
| 06/17/2026 16:41 | 313 | 12.67 |
| 06/17/2026 16:41 | 37 | 12.67 |
| 06/17/2026 16:41 | 100 | 12.67 |
| 06/17/2026 16:41 | 150 | 12.67 |
| 06/17/2026 16:41 | 100 | 12.66 |
| 06/17/2026 16:40 | 100 | 12.65 |
| 06/17/2026 16:40 | 100 | 12.65 |
| 06/17/2026 16:40 | 10 | 12.66 |
| 06/17/2026 16:40 | 39 | 12.67 |
| 06/17/2026 16:40 | 61 | 12.67 |
| 06/17/2026 16:40 | 100 | 12.67 |
| 06/17/2026 16:40 | 100 | 12.67 |
| 06/17/2026 16:40 | 10 | 12.68 |
| 06/17/2026 16:40 | 20 | 12.68 |
| 06/17/2026 16:40 | 40 | 12.68 |
| 06/17/2026 16:39 | 100 | 12.70 |
| 06/17/2026 16:39 | 2 | 12.70 |
| 06/17/2026 16:39 | 100 | 12.70 |
| 06/17/2026 16:39 | 400 | 12.70 |
| 06/17/2026 16:39 | 300 | 12.70 |
| 06/17/2026 16:39 | 100 | 12.70 |
| 06/17/2026 16:38 | 1 | 12.69 |
| 06/17/2026 16:38 | 28 | 12.69 |
| 06/17/2026 16:38 | 100 | 12.69 |
| 06/17/2026 16:38 | 45 | 12.67 |
| 06/17/2026 16:38 | 100 | 12.67 |
| 06/17/2026 16:38 | 45 | 12.66 |
| 06/17/2026 16:38 | 16 | 12.66 |
| 06/17/2026 16:37 | 50 | 12.655 |
| 06/17/2026 16:36 | 10 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 10 | 12.65 |
| 06/17/2026 16:35 | 24 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 48 | 12.625 |
| 06/17/2026 16:35 | 1 | 12.62 |
| 06/17/2026 16:35 | 300 | 12.62 |
| 06/17/2026 16:35 | 37 | 12.62 |
| 06/17/2026 16:35 | 7 | 12.62 |
| 06/17/2026 16:35 | 93 | 12.62 |
| 06/17/2026 16:35 | 380 | 12.62 |
| 06/17/2026 16:35 | 8 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:35 | 5 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:34 | 68 | 12.63 |
| 06/17/2026 16:34 | 62 | 12.63 |
| 06/17/2026 16:34 | 1 | 12.64 |
| 06/17/2026 16:34 | 79 | 12.64 |
| 06/17/2026 16:34 | 20 | 12.64 |
| 06/17/2026 16:34 | 100 | 12.645 |
| 06/17/2026 16:34 | 100 | 12.65 |
| 06/17/2026 16:34 | 28 | 12.65 |
| 06/17/2026 16:34 | 61 | 12.65 |
| 06/17/2026 16:34 | 1 | 12.65 |
| 06/17/2026 16:34 | 2 | 12.65 |
| 06/17/2026 16:34 | 38 | 12.66 |
| 06/17/2026 16:34 | 100 | 12.66 |
| 06/17/2026 16:34 | 100 | 12.66 |
| 06/17/2026 16:34 | 18 | 12.67 |
| 06/17/2026 16:34 | 100 | 12.67 |
| 06/17/2026 16:34 | 100 | 12.67 |
| 06/17/2026 16:34 | 28 | 12.67 |
| 06/17/2026 16:34 | 50 | 12.67 |
| 06/17/2026 16:34 | 100 | 12.66 |
| 06/17/2026 16:34 | 100 | 12.66 |
| 06/17/2026 16:33 | 100 | 12.67 |
| 06/17/2026 16:32 | 100 | 12.69 |
| 06/17/2026 16:32 | 100 | 12.70 |
| 06/17/2026 16:32 | 19 | 12.71 |
| 06/17/2026 16:32 | 4 | 12.72 |
| 06/17/2026 16:32 | 6 | 12.72 |
| 06/17/2026 16:32 | 300 | 12.72 |
| 06/17/2026 16:31 | 53 | 12.72 |
| 06/17/2026 16:31 | 41 | 12.72 |
| 06/17/2026 16:31 | 40 | 12.74 |
| 06/17/2026 16:31 | 200 | 12.75 |
| 06/17/2026 16:31 | 40 | 12.75 |
| 06/17/2026 16:31 | 23 | 12.76 |
| 06/17/2026 16:31 | 2 | 12.76 |
| 06/17/2026 16:30 | 75 | 12.76 |
| 06/17/2026 16:30 | 1 | 12.77 |
| 06/17/2026 16:30 | 50 | 12.77 |
| 06/17/2026 16:30 | 50 | 12.77 |
| 06/17/2026 16:30 | 50 | 12.765 |
| 06/17/2026 16:30 | 50 | 12.765 |
| 06/17/2026 16:30 | 100 | 12.77 |
| 06/17/2026 16:30 | 100 | 12.76 |
| 06/17/2026 16:30 | 100 | 12.76 |
| 06/17/2026 16:30 | 1 | 12.77 |
| 06/17/2026 16:30 | 100 | 12.77 |
| 06/17/2026 16:30 | 68 | 12.77 |
| 06/17/2026 16:30 | 532 | 12.77 |
| 06/17/2026 16:30 | 14 | 12.77 |
| 06/17/2026 16:30 | 1 | 12.79 |
| 06/17/2026 16:30 | 1 | 12.79 |
| 06/17/2026 16:30 | 1 | 12.79 |
| 06/17/2026 16:30 | 1 | 12.79 |
| 06/17/2026 16:30 | 1 | 12.79 |
| 06/17/2026 16:29 | 100 | 12.78 |
| 06/17/2026 16:29 | 19 | 12.78 |
| 06/17/2026 16:29 | 400 | 12.78 |
| 06/17/2026 16:29 | 2 | 12.79 |
| 06/17/2026 16:29 | 4 | 12.79 |
| 06/17/2026 16:29 | 4 | 12.79 |
| 06/17/2026 16:29 | 5 | 12.79 |
| 06/17/2026 16:29 | 25 | 12.78 |
| 06/17/2026 16:29 | 75 | 12.78 |
| 06/17/2026 16:29 | 2 | 12.79 |
| 06/17/2026 16:29 | 2 | 12.79 |
| 06/17/2026 16:29 | 5 | 12.79 |
| 06/17/2026 16:29 | 31 | 12.79 |
| 06/17/2026 16:28 | 3 | 12.79 |
| 06/17/2026 16:28 | 1 | 12.79 |
| 06/17/2026 16:27 | 100 | 12.80 |
| 06/17/2026 16:27 | 60 | 12.80 |
| 06/17/2026 16:27 | 5 | 12.80 |
| 06/17/2026 16:27 | 15 | 12.80 |
| 06/17/2026 16:27 | 100 | 12.81 |
| 06/17/2026 16:27 | 100 | 12.81 |
| 06/17/2026 16:27 | 5 | 12.81 |
| 06/17/2026 16:27 | 15 | 12.81 |
| 06/17/2026 16:27 | 25 | 12.81 |
| 06/17/2026 16:27 | 100 | 12.81 |
| 06/17/2026 16:27 | 60 | 12.81 |
| 06/17/2026 16:27 | 100 | 12.82 |
| 06/17/2026 16:27 | 100 | 12.82 |
| 06/17/2026 16:27 | 100 | 12.82 |
| 06/17/2026 16:27 | 100 | 12.82 |
| 06/17/2026 16:27 | 100 | 12.82 |
| 06/17/2026 16:27 | 10 | 12.83 |
| 06/17/2026 16:27 | 10 | 12.83 |
| 06/17/2026 16:26 | 5 | 12.82 |
| 06/17/2026 16:26 | 25 | 12.82 |
| 06/17/2026 16:26 | 100 | 12.84 |
| 06/17/2026 16:26 | 10 | 12.84 |
| 06/17/2026 16:26 | 4 | 12.84 |
| 06/17/2026 16:26 | 89 | 12.84 |
| 06/17/2026 16:26 | 100 | 12.84 |
| 06/17/2026 16:26 | 100 | 12.84 |
| 06/17/2026 16:25 | 74 | 12.855 |
| 06/17/2026 16:25 | 25 | 12.855 |
| 06/17/2026 16:25 | 5 | 12.855 |
| 06/17/2026 16:24 | 5 | 12.855 |
| 06/17/2026 16:23 | 100 | 12.85 |
| 06/17/2026 16:23 | 100 | 12.85 |
| 06/17/2026 16:22 | 100 | 12.86 |
| 06/17/2026 16:22 | 2 | 12.86 |
| 06/17/2026 16:22 | 19 | 12.86 |
| 06/17/2026 16:22 | 20 | 12.88 |
| 06/17/2026 16:22 | 18 | 12.88 |
| 06/17/2026 16:22 | 100 | 12.89 |
| 06/17/2026 16:22 | 4 | 12.89 |
| 06/17/2026 16:22 | 100 | 12.89 |
| 06/17/2026 16:22 | 100 | 12.89 |
| 06/17/2026 16:22 | 100 | 12.89 |
| 06/17/2026 16:22 | 19 | 12.89 |
| 06/17/2026 16:22 | 170 | 12.90 |
| 06/17/2026 16:22 | 100 | 12.90 |
| 06/17/2026 16:22 | 1 | 12.89 |
| 06/17/2026 16:21 | 14 | 12.905 |
| 06/17/2026 16:21 | 140 | 12.91 |
| 06/17/2026 16:21 | 100 | 12.91 |
| 06/17/2026 16:21 | 150 | 12.91 |
| 06/17/2026 16:21 | 230 | 12.91 |
| 06/17/2026 16:21 | 50 | 12.905 |
| 06/17/2026 16:21 | 230 | 12.905 |
| 06/17/2026 16:21 | 100 | 12.905 |
| 06/17/2026 16:21 | 25 | 12.905 |
| 06/17/2026 16:19 | 10 | 12.89 |
| 06/17/2026 16:18 | 10 | 12.89 |
| 06/17/2026 16:17 | 100 | 12.89 |
| 06/17/2026 16:17 | 10 | 12.90 |
| 06/17/2026 16:17 | 7 | 12.91 |
| 06/17/2026 16:17 | 28 | 12.91 |
| 06/17/2026 16:17 | 124 | 12.92 |
| 06/17/2026 16:17 | 5 | 12.92 |
| 06/17/2026 16:17 | 26 | 12.92 |
| 06/17/2026 16:17 | 100 | 12.94 |
| 06/17/2026 16:17 | 98 | 12.94 |
| 06/17/2026 16:17 | 6 | 12.94 |
| 06/17/2026 16:17 | 32 | 12.94 |
| 06/17/2026 16:17 | 98 | 12.94 |
| 06/17/2026 16:17 | 100 | 12.94 |
| 06/17/2026 16:17 | 230 | 12.94 |
| 06/17/2026 16:17 | 50 | 12.94 |
| 06/17/2026 16:17 | 297 | 12.94 |
| 06/17/2026 16:17 | 331 | 12.94 |
| 06/17/2026 16:17 | 97 | 12.94 |
| 06/17/2026 16:17 | 100 | 12.94 |
| 06/17/2026 16:17 | 100 | 12.94 |
| 06/17/2026 16:17 | 150 | 12.91 |
| 06/17/2026 16:17 | 21 | 12.91 |
| 06/17/2026 16:17 | 21 | 12.91 |
| 06/17/2026 16:17 | 34 | 12.91 |
| 06/17/2026 16:17 | 6 | 12.91 |
| 06/17/2026 16:17 | 8 | 12.91 |
| 06/17/2026 16:17 | 100 | 12.90 |
| 06/17/2026 16:17 | 60 | 12.90 |
| 06/17/2026 16:17 | 39 | 12.90 |
| 06/17/2026 16:17 | 124 | 12.90 |
| 06/17/2026 16:17 | 100 | 12.90 |
| 06/17/2026 16:17 | 34 | 12.90 |
| 06/17/2026 16:17 | 100 | 12.90 |
| 06/17/2026 16:17 | 99 | 12.90 |
| 06/17/2026 16:17 | 100 | 12.90 |
| 06/17/2026 16:17 | 100 | 12.89 |
| 06/17/2026 16:17 | 100 | 12.89 |
| 06/17/2026 16:17 | 49 | 12.88 |
| 06/17/2026 16:17 | 50 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 124 | 12.88 |
| 06/17/2026 16:17 | 200 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 1290 | 12.87 |
| 06/17/2026 16:17 | 51 | 12.87 |
| 06/17/2026 16:17 | 1050 | 12.87 |
| 06/17/2026 16:17 | 124 | 12.87 |
| 06/17/2026 16:17 | 300 | 12.87 |
| 06/17/2026 16:17 | 70 | 12.87 |
| 06/17/2026 16:17 | 99 | 12.87 |
| 06/17/2026 16:17 | 50 | 12.87 |
| 06/17/2026 16:17 | 50 | 12.87 |
| 06/17/2026 16:17 | 200 | 12.87 |
| 06/17/2026 16:17 | 20 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 27 | 12.88 |
| 06/17/2026 16:17 | 22 | 12.88 |
| 06/17/2026 16:17 | 8 | 12.88 |
| 06/17/2026 16:17 | 15 | 12.88 |
| 06/17/2026 16:17 | 221 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 70 | 12.88 |
| 06/17/2026 16:17 | 30 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 300 | 12.89 |
| 06/17/2026 16:17 | 100 | 12.88 |
| 06/17/2026 16:17 | 50 | 12.88 |
| 06/17/2026 16:16 | 25 | 12.88 |
| 06/17/2026 16:16 | 25 | 12.88 |
| 06/17/2026 16:16 | 100 | 12.88 |
| 06/17/2026 16:16 | 200 | 12.89 |
| 06/17/2026 16:16 | 100 | 12.885 |
| 06/17/2026 16:16 | 13 | 12.90 |
| 06/17/2026 16:16 | 96 | 12.90 |
| 06/17/2026 16:16 | 100 | 12.91 |
| 06/17/2026 16:16 | 100 | 12.91 |
| 06/17/2026 16:16 | 100 | 12.91 |
| 06/17/2026 16:16 | 710 | 12.91 |
| 06/17/2026 16:16 | 100 | 12.91 |
| 06/17/2026 16:16 | 10 | 12.92 |
| 06/17/2026 16:16 | 25 | 12.92 |
| 06/17/2026 16:16 | 60 | 12.92 |
| 06/17/2026 16:16 | 65 | 12.92 |
| 06/17/2026 16:16 | 83 | 12.92 |
| 06/17/2026 16:16 | 57 | 12.925 |
| 06/17/2026 16:16 | 1223 | 12.925 |
| 06/17/2026 16:16 | 1000 | 12.925 |
| 06/17/2026 16:16 | 2459 | 12.925 |
| 06/17/2026 16:16 | 100 | 12.925 |
| 06/17/2026 16:16 | 100 | 12.925 |
| 06/17/2026 16:16 | 100 | 12.92 |
| 06/17/2026 16:16 | 83 | 12.92 |
| 06/17/2026 16:16 | 6 | 12.92 |
| 06/17/2026 16:16 | 3 | 12.92 |
| 06/17/2026 16:16 | 223 | 12.92 |
| 06/17/2026 16:16 | 77 | 12.92 |
| 06/17/2026 16:16 | 100 | 12.92 |
| 06/17/2026 16:16 | 100 | 12.92 |
| 06/17/2026 16:16 | 80 | 12.92 |
| 06/17/2026 16:16 | 72 | 12.92 |
| 06/17/2026 16:16 | 159 | 12.92 |
| 06/17/2026 16:16 | 2 | 12.92 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 917 | 12.915 |
| 06/17/2026 16:16 | 100 | 12.915 |
| 06/17/2026 16:16 | 917 | 12.915 |
| 06/17/2026 16:16 | 506 | 12.915 |
| 06/17/2026 16:16 | 50 | 12.915 |
| 06/17/2026 16:16 | 917 | 12.915 |
| 06/17/2026 16:16 | 100 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 25 | 12.915 |
| 06/17/2026 16:16 | 817 | 12.915 |
| 06/17/2026 16:16 | 100 | 12.915 |
| 06/17/2026 16:16 | 39 | 12.92 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:16 | 25 | 12.91 |
| 06/17/2026 16:15 | 25 | 12.91 |
| 06/17/2026 16:15 | 25 | 12.91 |
| 06/17/2026 16:15 | 230 | 12.91 |
| 06/17/2026 16:15 | 25 | 12.91 |
| 06/17/2026 16:15 | 25 | 12.915 |
| 06/17/2026 16:15 | 25 | 12.915 |
| 06/17/2026 16:15 | 25 | 12.915 |
| 06/17/2026 16:15 | 25 | 12.915 |
| 06/17/2026 16:15 | 25 | 12.915 |
| 06/17/2026 16:15 | 28 | 12.915 |
| 06/17/2026 16:15 | 11 | 12.91 |
| 06/17/2026 16:15 | 25 | 12.91 |
| 06/17/2026 16:14 | 4 | 12.90 |
| 06/17/2026 16:14 | 89 | 12.91 |
| 06/17/2026 16:13 | 25 | 12.895 |
| 06/17/2026 16:13 | 25 | 12.895 |
| 06/17/2026 16:13 | 300 | 12.90 |
| 06/17/2026 16:13 | 300 | 12.90 |
| 06/17/2026 16:13 | 70 | 12.90 |
| 06/17/2026 16:12 | 50 | 12.875 |
| 06/17/2026 16:11 | 100 | 12.87 |
| 06/17/2026 16:11 | 98 | 12.87 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 27 | 12.85 |
| 06/17/2026 16:11 | 25 | 12.84 |
| 06/17/2026 16:11 | 100 | 12.84 |
| 06/17/2026 16:11 | 100 | 12.84 |
| 06/17/2026 16:11 | 200 | 12.83 |
| 06/17/2026 16:11 | 200 | 12.83 |
| 06/17/2026 16:11 | 200 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:10 | 100 | 12.84 |
| 06/17/2026 16:10 | 100 | 12.84 |
| 06/17/2026 16:10 | 55 | 12.84 |
| 06/17/2026 16:10 | 25 | 12.84 |
| 06/17/2026 16:09 | 25 | 12.84 |
| 06/17/2026 16:09 | 6 | 12.84 |
| 06/17/2026 16:09 | 100 | 12.84 |
| 06/17/2026 16:09 | 100 | 12.84 |
| 06/17/2026 16:09 | 2 | 12.84 |
| 06/17/2026 16:09 | 39 | 12.84 |
| 06/17/2026 16:09 | 5 | 12.84 |
| 06/17/2026 16:09 | 25 | 12.845 |
| 06/17/2026 16:09 | 14 | 12.84 |
| 06/17/2026 16:09 | 45 | 12.84 |
| 06/17/2026 16:09 | 100 | 12.84 |
| 06/17/2026 16:09 | 36 | 12.84 |
| 06/17/2026 16:09 | 100 | 12.84 |
| 06/17/2026 16:09 | 15 | 12.84 |
| 06/17/2026 16:09 | 100 | 12.84 |
| 06/17/2026 16:09 | 51 | 12.85 |
| 06/17/2026 16:09 | 4 | 12.85 |
| 06/17/2026 16:09 | 100 | 12.85 |
| 06/17/2026 16:09 | 18 | 12.85 |
| 06/17/2026 16:09 | 25 | 12.86 |
| 06/17/2026 16:09 | 70 | 12.86 |
| 06/17/2026 16:09 | 30 | 12.86 |
| 06/17/2026 16:09 | 200 | 12.86 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 5 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 100 | 12.85 |
| 06/17/2026 16:09 | 1 | 12.85 |
| 06/17/2026 16:09 | 40 | 12.85 |
| 06/17/2026 16:09 | 100 | 12.85 |
| 06/17/2026 16:09 | 25 | 12.845 |
| 06/17/2026 16:08 | 25 | 12.845 |
| 06/17/2026 16:08 | 10 | 12.84 |
| 06/17/2026 16:08 | 15 | 12.84 |
| 06/17/2026 16:08 | 15 | 12.84 |
| 06/17/2026 16:08 | 15 | 12.84 |
| 06/17/2026 16:08 | 27 | 12.84 |
| 06/17/2026 16:08 | 45 | 12.82 |
| 06/17/2026 16:08 | 100 | 12.82 |
| 06/17/2026 16:08 | 46 | 12.81 |
| 06/17/2026 16:08 | 37 | 12.81 |
| 06/17/2026 16:08 | 63 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 50 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 137 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.80 |
| 06/17/2026 16:07 | 137 | 12.80 |
| 06/17/2026 16:07 | 51 | 12.80 |
| 06/17/2026 16:07 | 100 | 12.80 |
| 06/17/2026 16:07 | 100 | 12.80 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 100 | 12.81 |
| 06/17/2026 16:07 | 400 | 12.80 |
| 06/17/2026 16:07 | 230 | 12.80 |
| 06/17/2026 16:07 | 100 | 12.80 |
| 06/17/2026 16:07 | 300 | 12.80 |
| 06/17/2026 16:07 | 25 | 12.785 |
| 06/17/2026 16:05 | 151 | 12.78 |
| 06/17/2026 16:05 | 10 | 12.78 |
| 06/17/2026 16:05 | 10 | 12.78 |
| 06/17/2026 16:05 | 205 | 12.775 |
| 06/17/2026 16:05 | 25 | 12.775 |
| 06/17/2026 16:05 | 32 | 12.77 |
| 06/17/2026 16:05 | 100 | 12.79 |
| 06/17/2026 16:05 | 100 | 12.79 |
| 06/17/2026 16:05 | 100 | 12.79 |
| 06/17/2026 16:05 | 30 | 12.79 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 70 | 12.84 |
| 06/17/2026 16:05 | 230 | 12.83 |
| 06/17/2026 16:05 | 100 | 12.83 |
| 06/17/2026 16:05 | 10 | 12.83 |
| 06/17/2026 16:04 | 25 | 12.825 |
| 06/17/2026 16:04 | 100 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 200 | 12.82 |
| 06/17/2026 16:03 | 71 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.84 |
| 06/17/2026 16:03 | 100 | 12.84 |
| 06/17/2026 16:03 | 29 | 12.82 |
| 06/17/2026 16:03 | 65 | 12.82 |
| 06/17/2026 16:02 | 100 | 12.83 |
| 06/17/2026 16:02 | 100 | 12.83 |
| 06/17/2026 16:02 | 100 | 12.83 |
| 06/17/2026 16:02 | 35 | 12.82 |
| 06/17/2026 16:02 | 1 | 12.82 |
| 06/17/2026 16:02 | 21 | 12.83 |
| 06/17/2026 16:02 | 22 | 12.83 |
| 06/17/2026 16:02 | 100 | 12.84 |
| 06/17/2026 16:02 | 17 | 12.85 |
| 06/17/2026 16:02 | 42 | 12.85 |
| 06/17/2026 16:02 | 4 | 12.86 |
| 06/17/2026 16:02 | 100 | 12.86 |
| 06/17/2026 16:01 | 200 | 12.86 |
| 06/17/2026 16:01 | 32 | 12.86 |
| 06/17/2026 16:01 | 100 | 12.86 |
| 06/17/2026 16:01 | 100 | 12.86 |
| 06/17/2026 16:01 | 100 | 12.86 |
| 06/17/2026 16:01 | 13 | 12.86 |
| 06/17/2026 16:01 | 8 | 12.86 |
| 06/17/2026 16:01 | 7 | 12.86 |
| 06/17/2026 16:01 | 16 | 12.85 |
| 06/17/2026 16:01 | 16 | 12.85 |
| 06/17/2026 16:01 | 50 | 12.85 |
| 06/17/2026 16:01 | 5 | 12.85 |
| 06/17/2026 16:01 | 1850 | 12.86 |
| 06/17/2026 16:01 | 1816 | 12.86 |
| 06/17/2026 16:01 | 16 | 12.85 |
| 06/17/2026 16:01 | 2 | 12.85 |
| 06/17/2026 16:01 | 14 | 12.85 |
| 06/17/2026 16:01 | 25 | 12.86 |
| 06/17/2026 16:01 | 80 | 12.86 |
| 06/17/2026 16:01 | 100 | 12.86 |
| 06/17/2026 16:01 | 17 | 12.845 |
| 06/17/2026 16:01 | 25 | 12.825 |
| 06/17/2026 16:01 | 100 | 12.82 |
| 06/17/2026 16:01 | 100 | 12.82 |
| 06/17/2026 16:01 | 8 | 12.83 |
| 06/17/2026 16:01 | 17 | 12.83 |
| 06/17/2026 16:01 | 100 | 12.83 |
| 06/17/2026 16:01 | 153 | 12.82 |
| 06/17/2026 16:01 | 100 | 12.82 |
| 06/17/2026 16:01 | 57 | 12.82 |
| 06/17/2026 16:01 | 46 | 12.82 |
| 06/17/2026 16:01 | 54 | 12.82 |
| 06/17/2026 16:01 | 8 | 12.82 |
| 06/17/2026 16:01 | 322 | 12.82 |
| 06/17/2026 16:01 | 6 | 12.82 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 2003 | 12.81 |
| 06/17/2026 16:00 | 275 | 12.80 |
| 06/17/2026 16:00 | 25 | 12.80 |
| 06/17/2026 16:00 | 50 | 12.78 |
| 06/17/2026 16:00 | 100 | 12.80 |
| 06/17/2026 16:00 | 33 | 12.80 |
| 06/17/2026 16:00 | 167 | 12.80 |
| 06/17/2026 16:00 | 98 | 12.80 |
| 06/17/2026 16:00 | 2 | 12.80 |
| 06/17/2026 16:00 | 57 | 12.815 |
| 06/17/2026 16:00 | 100 | 12.82 |
| 06/17/2026 16:00 | 7 | 12.83 |
| 06/17/2026 16:00 | 93 | 12.83 |
| 06/17/2026 16:00 | 36 | 12.83 |
| 06/17/2026 16:00 | 100 | 12.83 |
| 06/17/2026 16:00 | 100 | 12.83 |
| 06/17/2026 16:00 | 100 | 12.83 |
| 06/17/2026 15:58 | 100 | 12.85 |
| 06/17/2026 15:58 | 3 | 12.85 |
| 06/17/2026 15:57 | 25 | 12.85 |
| 06/17/2026 15:56 | 100 | 12.85 |
| 06/17/2026 15:55 | 80 | 12.84 |
| 06/17/2026 15:55 | 33 | 12.84 |
| 06/17/2026 15:55 | 167 | 12.84 |
| 06/17/2026 15:55 | 25 | 12.82 |
| 06/17/2026 15:55 | 25 | 12.82 |
| 06/17/2026 15:55 | 25 | 12.82 |
| 06/17/2026 15:55 | 25 | 12.815 |
| 06/17/2026 15:55 | 25 | 12.815 |
| 06/17/2026 15:55 | 25 | 12.815 |
| 06/17/2026 15:55 | 25 | 12.815 |
| 06/17/2026 15:54 | 25 | 12.815 |
| 06/17/2026 15:54 | 25 | 12.815 |
| 06/17/2026 15:54 | 4 | 12.82 |
| 06/17/2026 15:54 | 96 | 12.82 |
| 06/17/2026 15:54 | 96 | 12.82 |
| 06/17/2026 15:54 | 4 | 12.82 |
| 06/17/2026 15:54 | 100 | 12.82 |
| 06/17/2026 15:54 | 100 | 12.83 |
| 06/17/2026 15:54 | 95 | 12.83 |
| 06/17/2026 15:54 | 5 | 12.83 |
| 06/17/2026 15:53 | 100 | 12.85 |
| 06/17/2026 15:53 | 100 | 12.86 |
| 06/17/2026 15:53 | 100 | 12.86 |
| 06/17/2026 15:53 | 100 | 12.86 |
| 06/17/2026 15:53 | 100 | 12.86 |
| 06/17/2026 15:52 | 100 | 12.86 |
| 06/17/2026 15:52 | 100 | 12.86 |
| 06/17/2026 15:50 | 100 | 12.825 |
| 06/17/2026 15:50 | 70 | 12.82 |
| 06/17/2026 15:50 | 30 | 12.82 |
| 06/17/2026 15:50 | 82 | 12.795 |
| 06/17/2026 15:50 | 1160 | 12.79 |
| 06/17/2026 15:50 | 100 | 12.79 |
| 06/17/2026 15:50 | 100 | 12.79 |
| 06/17/2026 15:47 | 25 | 12.755 |
| 06/17/2026 15:47 | 25 | 12.76 |
| 06/17/2026 15:46 | 100 | 12.76 |
| 06/17/2026 15:46 | 10 | 12.73 |
| 06/17/2026 15:46 | 4 | 12.73 |
| 06/17/2026 15:46 | 100 | 12.74 |
| 06/17/2026 15:46 | 49 | 12.74 |
| 06/17/2026 15:46 | 51 | 12.74 |
| 06/17/2026 15:46 | 100 | 12.74 |
| 06/17/2026 15:46 | 100 | 12.74 |
| 06/17/2026 15:46 | 15 | 12.75 |
| 06/17/2026 15:46 | 75 | 12.76 |
| 06/17/2026 15:46 | 6 | 12.77 |
| 06/17/2026 15:46 | 15 | 12.77 |
| 06/17/2026 15:46 | 75 | 12.78 |
| 06/17/2026 15:46 | 25 | 12.78 |
| 06/17/2026 15:46 | 100 | 12.78 |
| 06/17/2026 15:46 | 17 | 12.78 |
| 06/17/2026 15:46 | 100 | 12.78 |
| 06/17/2026 15:46 | 100 | 12.79 |
| 06/17/2026 15:46 | 100 | 12.80 |
| 06/17/2026 15:46 | 7 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.82 |
| 06/17/2026 15:46 | 76 | 12.82 |
| 06/17/2026 15:46 | 24 | 12.82 |
| 06/17/2026 15:46 | 7 | 12.82 |
| 06/17/2026 15:46 | 66 | 12.80 |
| 06/17/2026 15:46 | 100 | 12.80 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 36 | 12.80 |
| 06/17/2026 15:45 | 22 | 12.80 |
| 06/17/2026 15:45 | 150 | 12.77 |
| 06/17/2026 15:45 | 50 | 12.77 |
| 06/17/2026 15:45 | 66 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.765 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 200 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 43 | 12.75 |
| 06/17/2026 15:45 | 100 | 12.75 |
| 06/17/2026 15:45 | 28 | 12.75 |
| 06/17/2026 15:45 | 50 | 12.75 |
| 06/17/2026 15:45 | 25 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:44 | 20 | 12.80 |
| 06/17/2026 15:44 | 230 | 12.80 |
| 06/17/2026 15:44 | 150 | 12.80 |
| 06/17/2026 15:44 | 100 | 12.79 |
| 06/17/2026 15:44 | 100 | 12.77 |
| 06/17/2026 15:44 | 100 | 12.77 |
| 06/17/2026 15:42 | 100 | 12.76 |
| 06/17/2026 15:41 | 100 | 12.78 |
| 06/17/2026 15:40 | 100 | 12.76 |
| 06/17/2026 15:40 | 28 | 12.76 |
| 06/17/2026 15:40 | 375 | 12.76 |
| 06/17/2026 15:40 | 100 | 12.735 |
| 06/17/2026 15:40 | 100 | 12.735 |
| 06/17/2026 15:40 | 25 | 12.735 |
| 06/17/2026 15:39 | 1 | 12.73 |
| 06/17/2026 15:39 | 100 | 12.73 |
| 06/17/2026 15:39 | 29 | 12.73 |
| 06/17/2026 15:38 | 100 | 12.65 |
| 06/17/2026 15:37 | 37 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 2 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 12 | 12.64 |
| 06/17/2026 15:37 | 2 | 12.64 |
| 06/17/2026 15:37 | 2 | 12.64 |
| 06/17/2026 15:37 | 3 | 12.64 |
| 06/17/2026 15:37 | 2 | 12.64 |
| 06/17/2026 15:37 | 3 | 12.64 |
| 06/17/2026 15:37 | 5 | 12.64 |
| 06/17/2026 15:37 | 15 | 12.64 |
| 06/17/2026 15:37 | 4 | 12.64 |
| 06/17/2026 15:37 | 46 | 12.64 |
| 06/17/2026 15:37 | 200 | 12.64 |
| 06/17/2026 15:37 | 143 | 12.64 |
| 06/17/2026 15:37 | 57 | 12.64 |
| 06/17/2026 15:37 | 40 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 200 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 17 | 12.64 |
| 06/17/2026 15:37 | 43 | 12.64 |
| 06/17/2026 15:37 | 50 | 12.63 |
| 06/17/2026 15:37 | 50 | 12.635 |
| 06/17/2026 15:37 | 50 | 12.635 |
| 06/17/2026 15:37 | 50 | 12.635 |
| 06/17/2026 15:37 | 50 | 12.63 |
| 06/17/2026 15:37 | 50 | 12.63 |
| 06/17/2026 15:37 | 44 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 17 | 12.64 |
| 06/17/2026 15:37 | 44 | 12.67 |
| 06/17/2026 15:37 | 72 | 12.67 |
| 06/17/2026 15:37 | 35 | 12.67 |
| 06/17/2026 15:37 | 44 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.69 |
| 06/17/2026 15:37 | 1500 | 12.69 |
| 06/17/2026 15:37 | 100 | 12.69 |
| 06/17/2026 15:37 | 5 | 12.70 |
| 06/17/2026 15:37 | 25 | 12.70 |
| 06/17/2026 15:37 | 100 | 12.70 |
| 06/17/2026 15:37 | 25 | 12.67 |
| 06/17/2026 15:37 | 100 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.57 |
| 06/17/2026 15:35 | 100 | 12.57 |
| 06/17/2026 15:35 | 100 | 12.57 |
| 06/17/2026 15:35 | 1 | 12.57 |
| 06/17/2026 15:35 | 21 | 12.57 |
| 06/17/2026 15:35 | 100 | 12.57 |
| 06/17/2026 15:35 | 100 | 12.57 |
| 06/17/2026 15:35 | 50 | 12.57 |
| 06/17/2026 15:35 | 6 | 12.57 |
| 06/17/2026 15:35 | 94 | 12.57 |
| 06/17/2026 15:35 | 66 | 12.57 |
| 06/17/2026 15:35 | 34 | 12.57 |
| 06/17/2026 15:35 | 25 | 12.55 |
| 06/17/2026 15:35 | 25 | 12.55 |
| 06/17/2026 15:35 | 25 | 12.55 |
| 06/17/2026 15:35 | 25 | 12.55 |
| 06/17/2026 15:35 | 25 | 12.55 |
| 06/17/2026 15:35 | 50 | 12.55 |
| 06/17/2026 15:35 | 100 | 12.56 |
| 06/17/2026 15:35 | 100 | 12.56 |
| 06/17/2026 15:35 | 50 | 12.55 |
| 06/17/2026 15:34 | 100 | 12.54 |
| 06/17/2026 15:34 | 100 | 12.55 |
| 06/17/2026 15:34 | 300 | 12.56 |
| 06/17/2026 15:34 | 120 | 12.56 |
| 06/17/2026 15:34 | 80 | 12.55 |
| 06/17/2026 15:34 | 124 | 12.55 |
| 06/17/2026 15:34 | 44 | 12.55 |
| 06/17/2026 15:34 | 32 | 12.55 |
| 06/17/2026 15:34 | 12 | 12.55 |
| 06/17/2026 15:34 | 88 | 12.55 |
| 06/17/2026 15:34 | 100 | 12.55 |
| 06/17/2026 15:34 | 100 | 12.56 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 200 | 12.60 |
| 06/17/2026 15:33 | 25 | 12.59 |
| 06/17/2026 15:33 | 25 | 12.59 |
| 06/17/2026 15:33 | 25 | 12.59 |
| 06/17/2026 15:33 | 25 | 12.59 |
| 06/17/2026 15:33 | 100 | 12.59 |
| 06/17/2026 15:33 | 100 | 12.59 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:32 | 1 | 12.63 |
| 06/17/2026 15:32 | 25 | 12.62 |
| 06/17/2026 15:32 | 100 | 12.62 |
| 06/17/2026 15:32 | 30 | 12.65 |
| 06/17/2026 15:32 | 100 | 12.65 |
| 06/17/2026 15:32 | 62 | 12.65 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 83 | 12.69 |
| 06/17/2026 15:32 | 17 | 12.69 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:31 | 74 | 12.745 |
| 06/17/2026 15:30 | 25 | 12.745 |
| 06/17/2026 15:30 | 25 | 12.745 |
| 06/17/2026 15:30 | 179 | 12.80 |
| 06/17/2026 15:30 | 121 | 12.80 |
| 06/17/2026 15:30 | 79 | 12.85 |
| 06/17/2026 15:30 | 3 | 12.85 |
| 06/17/2026 15:30 | 200 | 12.84 |
| 06/17/2026 15:30 | 4 | 12.79 |
| 06/17/2026 15:30 | 299 | 12.80 |
| 06/17/2026 15:30 | 1 | 12.80 |
| 06/17/2026 15:30 | 100 | 12.80 |
| 06/17/2026 15:30 | 151 | 12.84 |
| 06/17/2026 15:30 | 37 | 12.84 |
| 06/17/2026 15:30 | 25 | 12.80 |
| 06/17/2026 15:30 | 70 | 12.80 |
| 06/17/2026 15:30 | 1 | 12.795 |
| 06/17/2026 15:30 | 95 | 12.795 |
| 06/17/2026 15:30 | 95 | 12.795 |
| 06/17/2026 15:30 | 620 | 12.80 |
| 06/17/2026 15:30 | 310 | 12.80 |
| 06/17/2026 15:30 | 100 | 12.79 |
| 06/17/2026 15:30 | 1664 | 12.74 |
| 06/17/2026 15:30 | 1 | 12.74 |
| 06/17/2026 15:30 | 20 | 12.74 |
| 06/17/2026 15:30 | 100 | 12.75 |
| 06/17/2026 15:30 | 400 | 12.77 |
| 06/17/2026 15:30 | 14952 | 12.75 |
| 06/17/2026 15:30 | 100 | 12.74 |
| 06/17/2026 15:30 | 15 | 12.77 |
| 06/17/2026 15:28 | 57 | 12.91 |
| 06/17/2026 15:28 | 45 | 12.91 |
| 06/17/2026 13:33 | 361 | 12.80 |
| 06/17/2026 13:33 | 35 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 7 | 12.80 |
| 06/17/2026 13:33 | 2 | 12.80 |
| 06/17/2026 13:33 | 9 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 2 | 12.80 |
| 06/17/2026 13:33 | 1 | 12.80 |
| 06/17/2026 13:33 | 2 | 12.80 |
| 06/17/2026 13:33 | 6 | 12.80 |
| 06/17/2026 13:33 | 7 | 12.80 |
| 06/17/2026 13:33 | 26 | 12.80 |
| 06/17/2026 13:33 | 2 | 12.80 |
| 06/17/2026 13:33 | 6 | 12.80 |
| 06/17/2026 13:33 | 26 | 12.80 |