Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.94
-0.33
(
-3.21% )
|
9.93
|
100 |
9.94
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.94 |
| 10/16/2026 23:20 | � | 9.94 |
| 10/16/2026 22:30 | � | 9.94 |
| 10/16/2026 22:00 | � | 9.94 |
| 10/16/2026 22:00 | 90940 | 9.94 |
| 10/16/2026 21:59 | 300 | 9.935 |
| 10/16/2026 21:59 | 14 | 9.935 |
| 10/16/2026 21:59 | 86 | 9.94 |
| 10/16/2026 21:59 | 18 | 9.94 |
| 10/16/2026 21:59 | 63 | 9.94 |
| 10/16/2026 21:59 | 480 | 9.935 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 5 | 9.93 |
| 10/16/2026 21:59 | 12 | 9.93 |
| 10/16/2026 21:59 | 38 | 9.93 |
| 10/16/2026 21:59 | 16 | 9.93 |
| 10/16/2026 21:59 | 14 | 9.93 |
| 10/16/2026 21:59 | 5 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 128 | 9.93 |
| 10/16/2026 21:59 | 59 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.92 |
| 10/16/2026 21:59 | 200 | 9.92 |
| 10/16/2026 21:59 | 81 | 9.93 |
| 10/16/2026 21:59 | 19 | 9.93 |
| 10/16/2026 21:59 | 3 | 9.93 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 1 | 9.93 |
| 10/16/2026 21:59 | 41 | 9.94 |
| 10/16/2026 21:59 | 420 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 3 | 9.93 |
| 10/16/2026 21:59 | 2 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 5 | 9.935 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 58 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 5 | 9.935 |
| 10/16/2026 21:59 | 42 | 9.94 |
| 10/16/2026 21:59 | 7 | 9.94 |
| 10/16/2026 21:59 | 51 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 96 | 9.94 |
| 10/16/2026 21:59 | 4 | 9.94 |
| 10/16/2026 21:59 | 2 | 9.935 |
| 10/16/2026 21:59 | 96 | 9.94 |
| 10/16/2026 21:59 | 4 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 112 | 9.94 |
| 10/16/2026 21:59 | 33 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 299 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 12 | 9.94 |
| 10/16/2026 21:59 | 236 | 9.94 |
| 10/16/2026 21:59 | 163 | 9.94 |
| 10/16/2026 21:59 | 37 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 37 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 79 | 9.94 |
| 10/16/2026 21:59 | 5 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 173 | 9.94 |
| 10/16/2026 21:59 | 127 | 9.94 |
| 10/16/2026 21:59 | 5 | 9.945 |
| 10/16/2026 21:59 | 17 | 9.95 |
| 10/16/2026 21:59 | 20 | 9.95 |
| 10/16/2026 21:59 | 63 | 9.95 |
| 10/16/2026 21:59 | 37 | 9.95 |
| 10/16/2026 21:59 | 63 | 9.95 |
| 10/16/2026 21:59 | 173 | 9.94 |
| 10/16/2026 21:59 | 127 | 9.94 |
| 10/16/2026 21:59 | 54 | 9.95 |
| 10/16/2026 21:59 | 7 | 9.95 |
| 10/16/2026 21:59 | 39 | 9.95 |
| 10/16/2026 21:59 | 5 | 9.94 |
| 10/16/2026 21:59 | 9 | 9.95 |
| 10/16/2026 21:59 | 91 | 9.95 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 124 | 9.94 |
| 10/16/2026 21:59 | 4 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 50 | 9.94 |
| 10/16/2026 21:59 | 5 | 9.945 |
| 10/16/2026 21:59 | 100 | 9.95 |
| 10/16/2026 21:59 | 61 | 9.95 |
| 10/16/2026 21:59 | 39 | 9.945 |
| 10/16/2026 21:59 | 100 | 9.95 |
| 10/16/2026 21:59 | 48 | 9.95 |
| 10/16/2026 21:59 | 4 | 9.95 |
| 10/16/2026 21:59 | 28 | 9.95 |
| 10/16/2026 21:59 | 4 | 9.95 |
| 10/16/2026 21:59 | 96 | 9.95 |
| 10/16/2026 21:59 | 1 | 9.945 |
| 10/16/2026 21:59 | 3 | 9.945 |
| 10/16/2026 21:59 | 9 | 9.94 |
| 10/16/2026 21:59 | 83 | 9.94 |
| 10/16/2026 21:59 | 98 | 9.94 |
| 10/16/2026 21:59 | 40 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 504 | 9.94 |
| 10/16/2026 21:59 | 27 | 9.94 |
| 10/16/2026 21:59 | 120 | 9.94 |
| 10/16/2026 21:59 | 119 | 9.94 |
| 10/16/2026 21:59 | 305 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 10 | 9.935 |
| 10/16/2026 21:59 | 100 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 300 | 9.935 |
| 10/16/2026 21:58 | 84 | 9.94 |
| 10/16/2026 21:58 | 195 | 9.94 |
| 10/16/2026 21:58 | 152 | 9.94 |
| 10/16/2026 21:58 | 48 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 77 | 9.94 |
| 10/16/2026 21:58 | 75 | 9.94 |
| 10/16/2026 21:58 | 111 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 189 | 9.94 |
| 10/16/2026 21:58 | 200 | 9.94 |
| 10/16/2026 21:58 | 15 | 9.94 |
| 10/16/2026 21:58 | 62 | 9.94 |
| 10/16/2026 21:58 | 25 | 9.94 |
| 10/16/2026 21:58 | 1 | 9.94 |
| 10/16/2026 21:58 | 4 | 9.94 |
| 10/16/2026 21:58 | 24 | 9.94 |
| 10/16/2026 21:58 | 13 | 9.94 |
| 10/16/2026 21:58 | 52 | 9.94 |
| 10/16/2026 21:58 | 2 | 9.94 |
| 10/16/2026 21:58 | 8 | 9.94 |
| 10/16/2026 21:58 | 16 | 9.94 |
| 10/16/2026 21:58 | 64 | 9.94 |
| 10/16/2026 21:58 | 49 | 9.94 |
| 10/16/2026 21:58 | 212 | 9.94 |
| 10/16/2026 21:58 | 650 | 9.94 |
| 10/16/2026 21:58 | 99 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 136 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 45 | 9.94 |
| 10/16/2026 21:58 | 141 | 9.94 |
| 10/16/2026 21:58 | 70 | 9.94 |
| 10/16/2026 21:58 | 4 | 9.94 |
| 10/16/2026 21:58 | 250 | 9.94 |
| 10/16/2026 21:58 | 24 | 9.94 |
| 10/16/2026 21:58 | 200 | 9.94 |
| 10/16/2026 21:58 | 45 | 9.94 |
| 10/16/2026 21:58 | 70 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 70 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 300 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 140 | 9.94 |
| 10/16/2026 21:58 | 48 | 9.94 |
| 10/16/2026 21:58 | 55 | 9.94 |
| 10/16/2026 21:58 | 5 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 145 | 9.94 |
| 10/16/2026 21:58 | 97 | 9.94 |
| 10/16/2026 21:58 | 3 | 9.94 |
| 10/16/2026 21:58 | 5 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 5 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 5 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 12 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 88 | 9.95 |
| 10/16/2026 21:58 | 48 | 9.95 |
| 10/16/2026 21:58 | 47 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 70 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 32 | 9.95 |
| 10/16/2026 21:58 | 28 | 9.95 |
| 10/16/2026 21:57 | 140 | 9.95 |
| 10/16/2026 21:57 | 5 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 5 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 5 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:56 | 66 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 84 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 5 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 4 | 9.965 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 4 | 9.96 |
| 10/16/2026 21:56 | 600 | 9.96 |
| 10/16/2026 21:56 | 8 | 9.96 |
| 10/16/2026 21:56 | 40 | 9.96 |
| 10/16/2026 21:56 | 12 | 9.96 |
| 10/16/2026 21:56 | 88 | 9.96 |
| 10/16/2026 21:56 | 14 | 9.955 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 1 | 9.955 |
| 10/16/2026 21:56 | 68 | 9.96 |
| 10/16/2026 21:56 | 32 | 9.96 |
| 10/16/2026 21:56 | 32 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:55 | 5 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:55 | 32 | 9.96 |
| 10/16/2026 21:55 | 40 | 9.96 |
| 10/16/2026 21:55 | 150 | 9.96 |
| 10/16/2026 21:55 | 200 | 9.96 |
| 10/16/2026 21:55 | 200 | 9.95 |
| 10/16/2026 21:55 | 147 | 9.95 |
| 10/16/2026 21:55 | 98 | 9.95 |
| 10/16/2026 21:55 | 5 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 90 | 9.95 |
| 10/16/2026 21:54 | 500 | 9.95 |
| 10/16/2026 21:54 | 200 | 9.95 |
| 10/16/2026 21:54 | 149 | 9.95 |
| 10/16/2026 21:54 | 51 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 400 | 9.95 |
| 10/16/2026 21:54 | 96 | 9.95 |
| 10/16/2026 21:54 | 4 | 9.95 |
| 10/16/2026 21:54 | 1 | 9.95 |
| 10/16/2026 21:54 | 93 | 9.95 |
| 10/16/2026 21:54 | 147 | 9.95 |
| 10/16/2026 21:54 | 5 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 45 | 9.94 |
| 10/16/2026 21:54 | 144 | 9.94 |
| 10/16/2026 21:54 | 104 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 10 | 9.94 |
| 10/16/2026 21:54 | 90 | 9.94 |
| 10/16/2026 21:53 | 46 | 9.93 |
| 10/16/2026 21:53 | 4 | 9.93 |
| 10/16/2026 21:53 | 50 | 9.93 |
| 10/16/2026 21:53 | 129 | 9.93 |
| 10/16/2026 21:53 | 114 | 9.93 |
| 10/16/2026 21:53 | 100 | 9.93 |
| 10/16/2026 21:52 | 10 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 39 | 9.92 |
| 10/16/2026 21:52 | 13 | 9.92 |
| 10/16/2026 21:52 | 30 | 9.92 |
| 10/16/2026 21:52 | 120 | 9.92 |
| 10/16/2026 21:52 | 117 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 20 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:51 | 100 | 9.915 |
| 10/16/2026 21:51 | 10 | 9.92 |
| 10/16/2026 21:51 | 11 | 9.92 |
| 10/16/2026 21:51 | 69 | 9.92 |
| 10/16/2026 21:51 | 40 | 9.92 |
| 10/16/2026 21:51 | 60 | 9.92 |
| 10/16/2026 21:51 | 20 | 9.92 |
| 10/16/2026 21:51 | 100 | 9.92 |
| 10/16/2026 21:51 | 42 | 9.92 |
| 10/16/2026 21:51 | 58 | 9.92 |
| 10/16/2026 21:51 | 200 | 9.92 |
| 10/16/2026 21:51 | 100 | 9.92 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:48 | 4 | 9.93 |
| 10/16/2026 21:45 | 6 | 9.93 |
| 10/16/2026 21:45 | 96 | 9.93 |
| 10/16/2026 21:45 | 104 | 9.94 |
| 10/16/2026 21:45 | 96 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 75 | 9.93 |
| 10/16/2026 21:45 | 42 | 9.93 |
| 10/16/2026 21:45 | 99 | 9.93 |
| 10/16/2026 21:45 | 75 | 9.93 |
| 10/16/2026 21:45 | 147 | 9.93 |
| 10/16/2026 21:45 | 70 | 9.93 |
| 10/16/2026 21:45 | 94 | 9.92 |
| 10/16/2026 21:45 | 50 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 94 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.91 |
| 10/16/2026 21:45 | 150 | 9.915 |
| 10/16/2026 21:45 | 50 | 9.915 |
| 10/16/2026 21:45 | 150 | 9.915 |
| 10/16/2026 21:45 | 50 | 9.915 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 50 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 118 | 9.92 |
| 10/16/2026 21:45 | 50 | 9.915 |
| 10/16/2026 21:44 | 2 | 9.91 |
| 10/16/2026 21:44 | 100 | 9.91 |
| 10/16/2026 21:44 | 91 | 9.91 |
| 10/16/2026 21:43 | 2 | 9.91 |
| 10/16/2026 21:42 | 2 | 9.91 |
| 10/16/2026 21:42 | 163 | 9.91 |
| 10/16/2026 21:42 | 100 | 9.90 |
| 10/16/2026 21:42 | 2 | 9.90 |
| 10/16/2026 21:42 | 50 | 9.90 |
| 10/16/2026 21:42 | 400 | 9.90 |
| 10/16/2026 21:42 | 100 | 9.90 |
| 10/16/2026 21:42 | 100 | 9.90 |
| 10/16/2026 21:42 | 200 | 9.89 |
| 10/16/2026 21:42 | 100 | 9.89 |
| 10/16/2026 21:42 | 300 | 9.89 |
| 10/16/2026 21:42 | 100 | 9.89 |
| 10/16/2026 21:42 | 599 | 9.89 |
| 10/16/2026 21:42 | 10 | 9.89 |
| 10/16/2026 21:42 | 88 | 9.90 |
| 10/16/2026 21:42 | 200 | 9.90 |
| 10/16/2026 21:41 | 88 | 9.91 |
| 10/16/2026 21:41 | 74 | 9.91 |
| 10/16/2026 21:41 | 22 | 9.91 |
| 10/16/2026 21:40 | 100 | 9.95 |
| 10/16/2026 21:37 | 44 | 9.96 |
| 10/16/2026 21:37 | 70 | 9.96 |
| 10/16/2026 21:37 | 192 | 9.96 |
| 10/16/2026 21:35 | 100 | 9.97 |
| 10/16/2026 21:34 | 200 | 9.97 |
| 10/16/2026 21:34 | 24 | 9.97 |
| 10/16/2026 21:34 | 176 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:33 | 57 | 9.98 |
| 10/16/2026 21:33 | 57 | 9.98 |
| 10/16/2026 21:33 | 70 | 9.98 |
| 10/16/2026 21:33 | 100 | 9.985 |
| 10/16/2026 21:33 | 100 | 9.98 |
| 10/16/2026 21:33 | 37 | 9.98 |
| 10/16/2026 21:33 | 89 | 9.98 |
| 10/16/2026 21:33 | 140 | 9.98 |
| 10/16/2026 21:33 | 160 | 9.98 |
| 10/16/2026 21:30 | 100 | 9.98 |
| 10/16/2026 21:30 | 200 | 9.98 |
| 10/16/2026 21:29 | 175 | 9.985 |
| 10/16/2026 21:29 | 1 | 9.99 |
| 10/16/2026 21:29 | 1 | 9.99 |
| 10/16/2026 21:29 | 2 | 9.99 |
| 10/16/2026 21:29 | 1 | 9.99 |
| 10/16/2026 21:29 | 122 | 9.995 |
| 10/16/2026 21:29 | 5 | 9.995 |
| 10/16/2026 21:29 | 4 | 9.995 |
| 10/16/2026 21:29 | 4 | 9.995 |
| 10/16/2026 21:29 | 3 | 9.995 |
| 10/16/2026 21:29 | 3 | 9.995 |
| 10/16/2026 21:28 | 50 | 9.995 |
| 10/16/2026 21:26 | 54 | 10.00 |
| 10/16/2026 21:26 | 40 | 10.00 |
| 10/16/2026 21:26 | 6 | 10.00 |
| 10/16/2026 21:26 | 5 | 10.00 |
| 10/16/2026 21:26 | 3 | 10.00 |
| 10/16/2026 21:26 | 3 | 10.00 |
| 10/16/2026 21:26 | 51 | 10.00 |
| 10/16/2026 21:26 | 100 | 10.00 |
| 10/16/2026 21:25 | 4 | 10.005 |
| 10/16/2026 21:23 | 3 | 10.005 |
| 10/16/2026 21:23 | 1 | 10.005 |
| 10/16/2026 21:23 | 1 | 10.005 |
| 10/16/2026 21:21 | 16 | 10.01 |
| 10/16/2026 21:21 | 93 | 10.01 |
| 10/16/2026 21:21 | 41 | 10.01 |
| 10/16/2026 21:21 | 191 | 10.01 |
| 10/16/2026 21:21 | 9 | 10.01 |
| 10/16/2026 21:21 | 2 | 10.00 |
| 10/16/2026 21:20 | 42 | 10.00 |
| 10/16/2026 21:19 | 98 | 10.00 |
| 10/16/2026 21:19 | 100 | 10.00 |
| 10/16/2026 21:19 | 20 | 10.00 |
| 10/16/2026 21:19 | 18 | 10.00 |
| 10/16/2026 21:19 | 62 | 10.00 |
| 10/16/2026 21:19 | 4 | 9.995 |
| 10/16/2026 21:19 | 2 | 9.995 |
| 10/16/2026 21:19 | 26 | 10.00 |
| 10/16/2026 21:19 | 2 | 10.00 |
| 10/16/2026 21:17 | 7 | 10.00 |
| 10/16/2026 21:17 | 181 | 10.00 |
| 10/16/2026 21:17 | 2 | 10.00 |
| 10/16/2026 21:17 | 70 | 10.01 |
| 10/16/2026 21:17 | 10 | 10.01 |
| 10/16/2026 21:17 | 100 | 10.01 |
| 10/16/2026 21:17 | 26 | 10.01 |
| 10/16/2026 21:17 | 200 | 10.01 |
| 10/16/2026 21:17 | 100 | 10.01 |
| 10/16/2026 21:15 | 50 | 10.01 |
| 10/16/2026 21:15 | 50 | 10.01 |
| 10/16/2026 21:15 | 60 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 18 | 10.01 |
| 10/16/2026 21:15 | 4 | 10.01 |
| 10/16/2026 21:15 | 63 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 44 | 10.01 |
| 10/16/2026 21:15 | 95 | 10.005 |
| 10/16/2026 21:15 | 3 | 10.005 |
| 10/16/2026 21:15 | 2 | 10.005 |
| 10/16/2026 21:14 | 100 | 10.00 |
| 10/16/2026 21:14 | 50 | 10.00 |
| 10/16/2026 21:13 | 100 | 10.005 |
| 10/16/2026 21:13 | 100 | 10.00 |
| 10/16/2026 21:13 | 4 | 10.00 |
| 10/16/2026 21:13 | 100 | 10.00 |
| 10/16/2026 21:12 | 118 | 10.00 |
| 10/16/2026 21:12 | 11 | 10.00 |
| 10/16/2026 21:12 | 20 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 69 | 10.00 |
| 10/16/2026 21:12 | 15 | 10.00 |
| 10/16/2026 21:12 | 58 | 10.00 |
| 10/16/2026 21:12 | 42 | 10.00 |
| 10/16/2026 21:12 | 16 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 50 | 10.00 |
| 10/16/2026 21:12 | 50 | 10.00 |
| 10/16/2026 21:12 | 50 | 10.00 |
| 10/16/2026 21:12 | 50 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 19 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 2 | 10.00 |
| 10/16/2026 21:12 | 100 | 10.00 |
| 10/16/2026 21:12 | 200 | 10.00 |
| 10/16/2026 21:12 | 4 | 9.995 |
| 10/16/2026 21:12 | 2 | 9.995 |
| 10/16/2026 21:10 | 40 | 10.00 |
| 10/16/2026 21:10 | 49 | 10.00 |
| 10/16/2026 21:10 | 100 | 9.99 |
| 10/16/2026 21:10 | 2 | 9.99 |
| 10/16/2026 21:10 | 100 | 9.99 |
| 10/16/2026 21:10 | 2 | 9.98 |
| 10/16/2026 21:09 | 19 | 9.98 |
| 10/16/2026 21:09 | 100 | 9.98 |
| 10/16/2026 21:09 | 8 | 9.98 |
| 10/16/2026 21:09 | 87 | 9.98 |
| 10/16/2026 21:09 | 1 | 9.975 |
| 10/16/2026 21:08 | 2 | 9.975 |
| 10/16/2026 21:08 | 5 | 9.98 |
| 10/16/2026 21:08 | 8 | 9.98 |
| 10/16/2026 21:08 | 100 | 9.98 |
| 10/16/2026 21:08 | 100 | 9.98 |
| 10/16/2026 21:08 | 74 | 9.98 |
| 10/16/2026 21:08 | 100 | 9.975 |
| 10/16/2026 21:08 | 127 | 9.97 |
| 10/16/2026 21:08 | 1 | 9.975 |
| 10/16/2026 21:08 | 10 | 9.98 |
| 10/16/2026 21:08 | 70 | 9.98 |
| 10/16/2026 21:08 | 24 | 9.98 |
| 10/16/2026 21:07 | 98 | 9.99 |
| 10/16/2026 21:07 | 2 | 9.985 |
| 10/16/2026 21:06 | 53 | 9.985 |
| 10/16/2026 21:05 | 3 | 9.98 |
| 10/16/2026 21:05 | 100 | 9.98 |
| 10/16/2026 21:05 | 100 | 9.98 |
| 10/16/2026 21:05 | 100 | 9.98 |
| 10/16/2026 21:05 | 1 | 9.97 |
| 10/16/2026 21:05 | 2 | 9.97 |
| 10/16/2026 21:04 | 200 | 9.98 |
| 10/16/2026 21:04 | 2 | 9.98 |
| 10/16/2026 21:04 | 200 | 9.98 |
| 10/16/2026 21:04 | 200 | 9.98 |
| 10/16/2026 21:03 | 50 | 9.985 |
| 10/16/2026 21:03 | 34 | 9.99 |
| 10/16/2026 21:03 | 2 | 9.99 |
| 10/16/2026 21:03 | 34 | 9.99 |
| 10/16/2026 21:03 | 4 | 9.99 |
| 10/16/2026 21:03 | 62 | 9.99 |
| 10/16/2026 21:03 | 38 | 9.99 |
| 10/16/2026 21:03 | 68 | 9.99 |
| 10/16/2026 21:03 | 10 | 9.99 |
| 10/16/2026 21:03 | 19 | 9.99 |
| 10/16/2026 21:03 | 80 | 9.99 |
| 10/16/2026 21:03 | 4 | 9.99 |
| 10/16/2026 21:02 | 100 | 9.99 |
| 10/16/2026 21:02 | 15 | 9.99 |
| 10/16/2026 21:02 | 9 | 9.99 |
| 10/16/2026 21:02 | 100 | 9.99 |
| 10/16/2026 21:02 | 100 | 9.99 |
| 10/16/2026 21:02 | 82 | 9.99 |
| 10/16/2026 21:02 | 50 | 9.985 |
| 10/16/2026 21:02 | 4 | 9.99 |
| 10/16/2026 21:02 | 14 | 9.98 |
| 10/16/2026 21:02 | 10 | 9.98 |
| 10/16/2026 21:02 | 25 | 9.99 |
| 10/16/2026 21:00 | 2 | 9.99 |
| 10/16/2026 21:00 | 100 | 9.99 |
| 10/16/2026 21:00 | 39 | 9.99 |
| 10/16/2026 21:00 | 33 | 9.99 |
| 10/16/2026 21:00 | 100 | 9.99 |
| 10/16/2026 21:00 | 100 | 9.99 |
| 10/16/2026 20:59 | 4 | 9.98 |
| 10/16/2026 20:58 | 1 | 9.98 |
| 10/16/2026 20:58 | 50 | 9.98 |
| 10/16/2026 20:58 | 100 | 9.98 |
| 10/16/2026 20:58 | 61 | 9.98 |
| 10/16/2026 20:58 | 100 | 9.98 |
| 10/16/2026 20:58 | 100 | 9.98 |
| 10/16/2026 20:58 | 23 | 9.98 |
| 10/16/2026 20:58 | 41 | 9.98 |
| 10/16/2026 20:57 | 100 | 9.98 |
| 10/16/2026 20:56 | 100 | 9.99 |
| 10/16/2026 20:56 | 100 | 9.99 |
| 10/16/2026 20:56 | 46 | 9.99 |
| 10/16/2026 20:56 | 10 | 9.99 |
| 10/16/2026 20:56 | 100 | 9.995 |
| 10/16/2026 20:56 | 51 | 10.00 |
| 10/16/2026 20:56 | 149 | 10.00 |
| 10/16/2026 20:56 | 51 | 10.00 |
| 10/16/2026 20:56 | 49 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.005 |
| 10/16/2026 20:56 | 11 | 10.00 |
| 10/16/2026 20:56 | 49 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 193 | 10.00 |
| 10/16/2026 20:56 | 7 | 10.00 |
| 10/16/2026 20:56 | 100 | 10.00 |
| 10/16/2026 20:56 | 33 | 10.00 |
| 10/16/2026 20:56 | 70 | 10.00 |
| 10/16/2026 20:54 | 100 | 10.01 |
| 10/16/2026 20:54 | 100 | 10.01 |
| 10/16/2026 20:53 | 1 | 10.01 |
| 10/16/2026 20:52 | 93 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:52 | 1 | 10.01 |
| 10/16/2026 20:47 | 292 | 10.01 |
| 10/16/2026 20:47 | 300 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 300 | 10.015 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 5 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 4 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:45 | 50 | 10.00 |
| 10/16/2026 20:45 | 50 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 4 | 10.00 |
| 10/16/2026 20:45 | 6 | 10.00 |
| 10/16/2026 20:45 | 2 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 2 | 10.00 |
| 10/16/2026 20:45 | 19 | 10.00 |
| 10/16/2026 20:45 | 5 | 10.00 |
| 10/16/2026 20:45 | 2 | 10.00 |
| 10/16/2026 20:45 | 6 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 300 | 10.00 |
| 10/16/2026 20:45 | 5 | 10.00 |
| 10/16/2026 20:45 | 1 | 10.00 |
| 10/16/2026 20:45 | 31 | 10.00 |
| 10/16/2026 20:45 | 59 | 10.00 |
| 10/16/2026 20:45 | 100 | 10.00 |
| 10/16/2026 20:45 | 2 | 9.995 |
| 10/16/2026 20:44 | 100 | 9.995 |
| 10/16/2026 20:43 | 200 | 10.00 |
| 10/16/2026 20:43 | 100 | 10.00 |
| 10/16/2026 20:43 | 72 | 10.00 |
| 10/16/2026 20:43 | 2 | 10.00 |
| 10/16/2026 20:43 | 1 | 10.00 |
| 10/16/2026 20:43 | 5 | 10.00 |
| 10/16/2026 20:43 | 100 | 10.00 |
| 10/16/2026 20:43 | 2 | 10.00 |
| 10/16/2026 20:43 | 33 | 10.00 |
| 10/16/2026 20:43 | 35 | 10.00 |
| 10/16/2026 20:43 | 28 | 10.00 |
| 10/16/2026 20:43 | 72 | 10.00 |
| 10/16/2026 20:43 | 5 | 10.00 |
| 10/16/2026 20:43 | 100 | 9.995 |
| 10/16/2026 20:43 | 77 | 10.00 |
| 10/16/2026 20:43 | 77 | 10.00 |
| 10/16/2026 20:43 | 50 | 10.01 |
| 10/16/2026 20:43 | 50 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 10 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 122 | 10.01 |
| 10/16/2026 20:43 | 78 | 10.01 |
| 10/16/2026 20:43 | 1 | 10.00 |
| 10/16/2026 20:43 | 1 | 10.00 |
| 10/16/2026 20:43 | 2 | 10.00 |
| 10/16/2026 20:43 | 58 | 9.995 |
| 10/16/2026 20:40 | 100 | 10.00 |
| 10/16/2026 20:40 | 100 | 10.00 |
| 10/16/2026 20:40 | 200 | 10.00 |
| 10/16/2026 20:39 | 200 | 10.00 |
| 10/16/2026 20:39 | 4 | 10.00 |
| 10/16/2026 20:39 | 2 | 9.99 |
| 10/16/2026 20:37 | 100 | 9.995 |
| 10/16/2026 20:37 | 20 | 9.99 |
| 10/16/2026 20:37 | 100 | 9.99 |
| 10/16/2026 20:37 | 6 | 9.99 |
| 10/16/2026 20:37 | 100 | 9.99 |
| 10/16/2026 20:37 | 5 | 9.99 |
| 10/16/2026 20:37 | 100 | 9.99 |
| 10/16/2026 20:35 | 2 | 9.98 |
| 10/16/2026 20:35 | 100 | 9.99 |
| 10/16/2026 20:35 | 100 | 9.99 |
| 10/16/2026 20:35 | 100 | 9.99 |
| 10/16/2026 20:35 | 20 | 9.99 |
| 10/16/2026 20:34 | 100 | 9.99 |
| 10/16/2026 20:34 | 2 | 9.99 |
| 10/16/2026 20:34 | 200 | 9.99 |
| 10/16/2026 20:34 | 100 | 9.99 |
| 10/16/2026 20:33 | 2 | 9.98 |
| 10/16/2026 20:32 | 100 | 9.98 |
| 10/16/2026 20:32 | 68 | 9.98 |
| 10/16/2026 20:32 | 6 | 9.98 |
| 10/16/2026 20:32 | 94 | 9.98 |
| 10/16/2026 20:32 | 100 | 9.98 |
| 10/16/2026 20:31 | 99 | 9.97 |
| 10/16/2026 20:31 | 1 | 9.97 |
| 10/16/2026 20:31 | 100 | 9.97 |
| 10/16/2026 20:31 | 4 | 9.97 |
| 10/16/2026 20:31 | 3 | 9.97 |
| 10/16/2026 20:31 | 100 | 9.97 |
| 10/16/2026 20:31 | 100 | 9.97 |
| 10/16/2026 20:31 | 21 | 9.97 |
| 10/16/2026 20:30 | 1 | 9.98 |
| 10/16/2026 20:26 | 1 | 9.98 |
| 10/16/2026 20:25 | 1 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:23 | 200 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:23 | 56 | 9.98 |
| 10/16/2026 20:23 | 200 | 9.98 |
| 10/16/2026 20:23 | 26 | 9.98 |
| 10/16/2026 20:23 | 74 | 9.98 |
| 10/16/2026 20:23 | 6 | 9.98 |
| 10/16/2026 20:23 | 100 | 9.98 |
| 10/16/2026 20:22 | 16 | 9.97 |
| 10/16/2026 20:22 | 200 | 9.97 |
| 10/16/2026 20:22 | 2 | 9.97 |
| 10/16/2026 20:22 | 4 | 9.97 |
| 10/16/2026 20:22 | 12 | 9.97 |
| 10/16/2026 20:21 | 18 | 9.97 |
| 10/16/2026 20:21 | 1 | 9.97 |
| 10/16/2026 20:21 | 1 | 9.97 |
| 10/16/2026 20:21 | 1 | 9.97 |
| 10/16/2026 20:21 | 2 | 9.97 |
| 10/16/2026 20:16 | 5 | 9.97 |
| 10/16/2026 20:16 | 100 | 9.97 |
| 10/16/2026 20:15 | 2 | 9.96 |
| 10/16/2026 20:14 | 200 | 9.96 |
| 10/16/2026 20:14 | 14 | 9.97 |
| 10/16/2026 20:14 | 100 | 9.97 |
| 10/16/2026 20:14 | 60 | 9.97 |
| 10/16/2026 20:14 | 100 | 9.97 |
| 10/16/2026 20:14 | 43 | 9.97 |
| 10/16/2026 20:14 | 1 | 9.97 |
| 10/16/2026 20:14 | 16 | 9.965 |
| 10/16/2026 20:12 | 2 | 9.965 |
| 10/16/2026 20:11 | 100 | 9.965 |
| 10/16/2026 20:11 | 2 | 9.965 |
| 10/16/2026 20:11 | 5 | 9.97 |
| 10/16/2026 20:11 | 40 | 9.97 |
| 10/16/2026 20:11 | 60 | 9.97 |
| 10/16/2026 20:10 | 10 | 9.98 |
| 10/16/2026 20:10 | 23 | 9.98 |
| 10/16/2026 20:10 | 200 | 9.98 |
| 10/16/2026 20:10 | 100 | 9.985 |
| 10/16/2026 20:09 | 37 | 9.99 |
| 10/16/2026 20:09 | 13 | 9.99 |
| 10/16/2026 20:08 | 2 | 9.99 |
| 10/16/2026 20:08 | 7 | 9.99 |
| 10/16/2026 20:08 | 78 | 9.99 |
| 10/16/2026 20:08 | 100 | 9.99 |
| 10/16/2026 20:08 | 100 | 9.99 |
| 10/16/2026 20:08 | 4 | 9.99 |
| 10/16/2026 20:07 | 50 | 9.985 |
| 10/16/2026 20:07 | 25 | 9.985 |
| 10/16/2026 20:07 | 25 | 9.985 |
| 10/16/2026 20:07 | 50 | 9.985 |
| 10/16/2026 20:07 | 50 | 9.985 |
| 10/16/2026 20:07 | 300 | 9.985 |
| 10/16/2026 20:07 | 44 | 9.99 |
| 10/16/2026 20:07 | 100 | 9.99 |
| 10/16/2026 20:07 | 2 | 9.98 |
| 10/16/2026 20:06 | 100 | 10.00 |
| 10/16/2026 20:06 | 100 | 10.00 |
| 10/16/2026 20:06 | 100 | 10.00 |
| 10/16/2026 20:06 | 100 | 10.00 |
| 10/16/2026 20:05 | 35 | 10.01 |
| 10/16/2026 20:05 | 1 | 10.01 |
| 10/16/2026 20:05 | 2 | 10.01 |
| 10/16/2026 20:02 | 40 | 10.01 |
| 10/16/2026 20:02 | 50 | 10.01 |
| 10/16/2026 20:01 | 26 | 10.01 |
| 10/16/2026 20:01 | 100 | 10.01 |
| 10/16/2026 19:57 | 100 | 10.03 |
| 10/16/2026 19:56 | 16 | 10.045 |
| 10/16/2026 19:56 | 5 | 10.04 |
| 10/16/2026 19:56 | 100 | 10.04 |
| 10/16/2026 19:56 | 200 | 10.05 |
| 10/16/2026 19:55 | 100 | 10.05 |
| 10/16/2026 19:55 | 5 | 10.04 |
| 10/16/2026 19:55 | 5 | 10.03 |
| 10/16/2026 19:55 | 200 | 10.03 |
| 10/16/2026 19:55 | 100 | 10.03 |
| 10/16/2026 19:55 | 6 | 10.01 |
| 10/16/2026 19:55 | 4 | 10.01 |
| 10/16/2026 19:55 | 4 | 10.01 |
| 10/16/2026 19:55 | 72 | 10.00 |
| 10/16/2026 19:55 | 100 | 10.00 |
| 10/16/2026 19:55 | 70 | 10.00 |
| 10/16/2026 19:55 | 100 | 10.00 |
| 10/16/2026 19:55 | 16 | 10.00 |
| 10/16/2026 19:55 | 31 | 10.00 |
| 10/16/2026 19:54 | 1 | 9.99 |
| 10/16/2026 19:53 | 1 | 9.99 |
| 10/16/2026 19:51 | 200 | 9.99 |
| 10/16/2026 19:49 | 2 | 10.005 |
| 10/16/2026 19:49 | 3 | 10.01 |
| 10/16/2026 19:49 | 100 | 10.01 |
| 10/16/2026 19:49 | 100 | 10.01 |
| 10/16/2026 19:49 | 100 | 10.01 |
| 10/16/2026 19:48 | 66 | 10.02 |
| 10/16/2026 19:45 | 1 | 10.025 |
| 10/16/2026 19:45 | 100 | 10.02 |
| 10/16/2026 19:45 | 100 | 10.02 |
| 10/16/2026 19:43 | 100 | 10.02 |
| 10/16/2026 19:43 | 7 | 10.02 |
| 10/16/2026 19:41 | 1 | 10.03 |
| 10/16/2026 19:41 | 100 | 10.03 |
| 10/16/2026 19:41 | 24 | 10.03 |
| 10/16/2026 19:41 | 3 | 10.02 |
| 10/16/2026 19:41 | 24 | 10.02 |
| 10/16/2026 19:41 | 4 | 10.015 |
| 10/16/2026 19:41 | 100 | 10.01 |
| 10/16/2026 19:41 | 100 | 10.01 |
| 10/16/2026 19:41 | 22 | 10.01 |
| 10/16/2026 19:41 | 3 | 10.01 |
| 10/16/2026 19:41 | 100 | 10.01 |
| 10/16/2026 19:41 | 62 | 10.01 |
| 10/16/2026 19:41 | 2 | 10.00 |
| 10/16/2026 19:40 | 50 | 10.00 |
| 10/16/2026 19:38 | 50 | 10.00 |
| 10/16/2026 19:37 | 63 | 10.00 |
| 10/16/2026 19:37 | 43 | 10.00 |
| 10/16/2026 19:37 | 7 | 10.00 |
| 10/16/2026 19:37 | 1 | 9.99 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:34 | 100 | 10.015 |
| 10/16/2026 19:33 | 100 | 10.02 |
| 10/16/2026 19:33 | 5 | 10.02 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 49 | 10.03 |
| 10/16/2026 19:33 | 30 | 10.03 |
| 10/16/2026 19:32 | 10 | 10.03 |
| 10/16/2026 19:32 | 13 | 10.02 |
| 10/16/2026 19:32 | 100 | 10.02 |
| 10/16/2026 19:31 | 200 | 10.01 |
| 10/16/2026 19:30 | 100 | 10.01 |
| 10/16/2026 19:30 | 30 | 10.01 |
| 10/16/2026 19:30 | 90 | 10.01 |
| 10/16/2026 19:30 | 10 | 10.01 |
| 10/16/2026 19:30 | 89 | 10.02 |
| 10/16/2026 19:30 | 25 | 10.02 |
| 10/16/2026 19:30 | 22 | 10.01 |
| 10/16/2026 19:29 | 22 | 10.00 |
| 10/16/2026 19:28 | 100 | 9.99 |
| 10/16/2026 19:28 | 2 | 9.975 |
| 10/16/2026 19:27 | 100 | 9.975 |
| 10/16/2026 19:24 | 50 | 9.975 |
| 10/16/2026 19:22 | 100 | 9.98 |
| 10/16/2026 19:22 | 4 | 9.975 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:19 | 55 | 9.97 |
| 10/16/2026 19:19 | 37 | 9.97 |
| 10/16/2026 19:19 | 45 | 9.97 |
| 10/16/2026 19:19 | 55 | 9.97 |
| 10/16/2026 19:19 | 70 | 9.97 |
| 10/16/2026 19:19 | 100 | 9.97 |
| 10/16/2026 19:19 | 100 | 9.96 |
| 10/16/2026 19:19 | 150 | 9.96 |
| 10/16/2026 19:19 | 50 | 9.96 |
| 10/16/2026 19:18 | 4 | 9.955 |
| 10/16/2026 19:18 | 92 | 9.96 |
| 10/16/2026 19:18 | 8 | 9.96 |
| 10/16/2026 19:18 | 41 | 9.97 |
| 10/16/2026 19:18 | 100 | 9.96 |
| 10/16/2026 19:17 | 4 | 9.97 |
| 10/16/2026 19:17 | 100 | 9.97 |
| 10/16/2026 19:17 | 10 | 9.97 |
| 10/16/2026 19:16 | 26 | 9.99 |
| 10/16/2026 19:16 | 35 | 9.99 |
| 10/16/2026 19:16 | 3 | 9.98 |
| 10/16/2026 19:15 | 4 | 9.98 |
| 10/16/2026 19:12 | 100 | 9.99 |
| 10/16/2026 19:12 | 100 | 9.99 |
| 10/16/2026 19:12 | 12 | 9.99 |
| 10/16/2026 19:12 | 88 | 9.99 |
| 10/16/2026 19:12 | 100 | 9.99 |
| 10/16/2026 19:12 | 200 | 9.99 |
| 10/16/2026 19:09 | 37 | 10.00 |
| 10/16/2026 19:08 | 80 | 10.00 |
| 10/16/2026 19:08 | 20 | 10.00 |
| 10/16/2026 19:08 | 14 | 10.00 |
| 10/16/2026 19:07 | 10 | 10.01 |
| 10/16/2026 19:07 | 20 | 10.01 |
| 10/16/2026 19:07 | 100 | 10.01 |
| 10/16/2026 19:07 | 100 | 10.01 |
| 10/16/2026 19:07 | 4 | 10.00 |
| 10/16/2026 19:06 | 42 | 10.01 |
| 10/16/2026 19:06 | 58 | 10.01 |
| 10/16/2026 19:06 | 100 | 10.01 |
| 10/16/2026 19:06 | 14 | 10.01 |
| 10/16/2026 19:06 | 25 | 10.00 |
| 10/16/2026 19:05 | 1 | 10.005 |
| 10/16/2026 19:04 | 112 | 10.02 |
| 10/16/2026 19:04 | 100 | 10.02 |
| 10/16/2026 19:04 | 300 | 10.02 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:04 | 300 | 10.025 |
| 10/16/2026 19:04 | 100 | 10.03 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:04 | 200 | 10.025 |
| 10/16/2026 19:04 | 300 | 10.025 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:04 | 300 | 10.025 |
| 10/16/2026 19:04 | 200 | 10.03 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:03 | 20 | 10.03 |
| 10/16/2026 19:03 | 300 | 10.04 |
| 10/16/2026 19:03 | 20 | 10.04 |
| 10/16/2026 19:03 | 100 | 10.04 |
| 10/16/2026 19:03 | 30 | 10.04 |
| 10/16/2026 19:03 | 100 | 10.03 |
| 10/16/2026 19:03 | 100 | 10.03 |
| 10/16/2026 19:03 | 400 | 10.04 |
| 10/16/2026 19:02 | 100 | 10.05 |
| 10/16/2026 19:02 | 300 | 10.05 |
| 10/16/2026 19:01 | 15 | 10.06 |
| 10/16/2026 19:01 | 27 | 10.06 |
| 10/16/2026 19:01 | 100 | 10.06 |
| 10/16/2026 19:01 | 100 | 10.05 |
| 10/16/2026 19:01 | 100 | 10.05 |
| 10/16/2026 19:01 | 200 | 10.05 |
| 10/16/2026 19:01 | 131 | 10.035 |
| 10/16/2026 19:01 | 100 | 10.04 |
| 10/16/2026 19:01 | 1 | 10.05 |
| 10/16/2026 19:01 | 1 | 10.05 |
| 10/16/2026 19:01 | 1 | 10.05 |
| 10/16/2026 19:01 | 1 | 10.05 |
| 10/16/2026 19:01 | 1 | 10.05 |
| 10/16/2026 19:01 | 70 | 10.05 |
| 10/16/2026 19:01 | 400 | 10.05 |
| 10/16/2026 19:01 | 95 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.06 |
| 10/16/2026 19:00 | 300 | 10.06 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.04 |
| 10/16/2026 19:00 | 100 | 10.04 |
| 10/16/2026 19:00 | 200 | 10.04 |
| 10/16/2026 19:00 | 300 | 10.04 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 300 | 10.05 |
| 10/16/2026 18:59 | 50 | 10.045 |
| 10/16/2026 18:59 | 100 | 10.025 |
| 10/16/2026 18:59 | 25 | 10.04 |
| 10/16/2026 18:59 | 50 | 10.04 |
| 10/16/2026 18:59 | 207 | 10.04 |
| 10/16/2026 18:59 | 300 | 10.04 |
| 10/16/2026 18:59 | 100 | 10.04 |
| 10/16/2026 18:59 | 200 | 10.04 |
| 10/16/2026 18:59 | 24 | 9.99 |
| 10/16/2026 18:59 | 40 | 9.97 |
| 10/16/2026 18:57 | 5 | 9.94 |
| 10/16/2026 18:57 | 100 | 9.94 |
| 10/16/2026 18:57 | 100 | 9.94 |
| 10/16/2026 18:57 | 100 | 9.94 |
| 10/16/2026 18:57 | 100 | 9.93 |
| 10/16/2026 18:57 | 200 | 9.93 |
| 10/16/2026 18:57 | 26 | 9.93 |
| 10/16/2026 18:57 | 100 | 9.93 |
| 10/16/2026 18:57 | 100 | 9.93 |
| 10/16/2026 18:57 | 12 | 9.93 |
| 10/16/2026 18:57 | 5 | 9.92 |
| 10/16/2026 18:57 | 89 | 9.91 |
| 10/16/2026 18:57 | 111 | 9.91 |
| 10/16/2026 18:57 | 100 | 9.91 |
| 10/16/2026 18:57 | 200 | 9.91 |
| 10/16/2026 18:57 | 2 | 9.90 |
| 10/16/2026 18:57 | 1 | 9.90 |
| 10/16/2026 18:57 | 65 | 9.90 |
| 10/16/2026 18:57 | 100 | 9.91 |
| 10/16/2026 18:57 | 100 | 9.91 |
| 10/16/2026 18:57 | 100 | 9.91 |
| 10/16/2026 18:54 | 50 | 9.92 |
| 10/16/2026 18:54 | 58 | 9.92 |
| 10/16/2026 18:53 | 23 | 9.92 |
| 10/16/2026 18:53 | 39 | 9.92 |
| 10/16/2026 18:53 | 27 | 9.92 |
| 10/16/2026 18:52 | 100 | 9.91 |
| 10/16/2026 18:52 | 100 | 9.91 |
| 10/16/2026 18:52 | 100 | 9.91 |
| 10/16/2026 18:52 | 100 | 9.91 |
| 10/16/2026 18:52 | 100 | 9.91 |
| 10/16/2026 18:52 | 100 | 9.90 |
| 10/16/2026 18:52 | 15 | 9.90 |
| 10/16/2026 18:52 | 100 | 9.90 |
| 10/16/2026 18:52 | 134 | 9.90 |
| 10/16/2026 18:51 | 100 | 9.90 |
| 10/16/2026 18:49 | 34 | 9.90 |
| 10/16/2026 18:49 | 19 | 9.90 |
| 10/16/2026 18:47 | 23 | 9.91 |
| 10/16/2026 18:47 | 100 | 9.91 |
| 10/16/2026 18:47 | 100 | 9.91 |
| 10/16/2026 18:47 | 100 | 9.91 |
| 10/16/2026 18:47 | 100 | 9.90 |
| 10/16/2026 18:47 | 22 | 9.90 |
| 10/16/2026 18:47 | 100 | 9.90 |
| 10/16/2026 18:47 | 28 | 9.90 |
| 10/16/2026 18:46 | 4 | 9.89 |
| 10/16/2026 18:46 | 3 | 9.89 |
| 10/16/2026 18:46 | 2 | 9.90 |
| 10/16/2026 18:46 | 18 | 9.90 |
| 10/16/2026 18:46 | 2 | 9.90 |
| 10/16/2026 18:46 | 100 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 2 | 9.90 |
| 10/16/2026 18:46 | 2 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 3 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 1 | 9.90 |
| 10/16/2026 18:46 | 32 | 9.90 |
| 10/16/2026 18:46 | 8 | 9.90 |
| 10/16/2026 18:45 | 100 | 9.905 |
| 10/16/2026 18:45 | 32 | 9.91 |
| 10/16/2026 18:45 | 100 | 9.91 |
| 10/16/2026 18:45 | 100 | 9.91 |
| 10/16/2026 18:45 | 12 | 9.91 |
| 10/16/2026 18:45 | 73 | 9.91 |
| 10/16/2026 18:45 | 16 | 9.91 |
| 10/16/2026 18:45 | 100 | 9.91 |
| 10/16/2026 18:45 | 100 | 9.91 |
| 10/16/2026 18:45 | 57 | 9.91 |
| 10/16/2026 18:44 | 9 | 9.91 |
| 10/16/2026 18:42 | 4 | 9.91 |
| 10/16/2026 18:42 | 34 | 9.92 |
| 10/16/2026 18:42 | 100 | 9.92 |
| 10/16/2026 18:42 | 250 | 9.92 |
| 10/16/2026 18:42 | 200 | 9.92 |
| 10/16/2026 18:42 | 150 | 9.92 |
| 10/16/2026 18:42 | 100 | 9.92 |
| 10/16/2026 18:42 | 50 | 9.92 |
| 10/16/2026 18:42 | 100 | 9.92 |
| 10/16/2026 18:42 | 36 | 9.92 |
| 10/16/2026 18:42 | 19 | 9.92 |
| 10/16/2026 18:42 | 100 | 9.92 |
| 10/16/2026 18:42 | 81 | 9.92 |
| 10/16/2026 18:41 | 5 | 9.915 |
| 10/16/2026 18:41 | 87 | 9.91 |
| 10/16/2026 18:37 | 4 | 9.92 |
| 10/16/2026 18:37 | 100 | 9.92 |
| 10/16/2026 18:35 | 19 | 9.92 |
| 10/16/2026 18:35 | 100 | 9.92 |
| 10/16/2026 18:35 | 100 | 9.91 |
| 10/16/2026 18:33 | 100 | 9.92 |
| 10/16/2026 18:30 | 100 | 9.92 |
| 10/16/2026 18:30 | 100 | 9.92 |
| 10/16/2026 18:29 | 36 | 9.93 |
| 10/16/2026 18:29 | 15 | 9.93 |
| 10/16/2026 18:28 | 100 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 17 | 9.93 |
| 10/16/2026 18:26 | 5 | 9.93 |
| 10/16/2026 18:26 | 3 | 9.93 |
| 10/16/2026 18:26 | 30 | 9.935 |
| 10/16/2026 18:24 | 6 | 9.955 |
| 10/16/2026 18:23 | 19 | 9.955 |
| 10/16/2026 18:23 | 6 | 9.955 |
| 10/16/2026 18:21 | 6 | 9.95 |
| 10/16/2026 18:19 | 100 | 9.955 |
| 10/16/2026 18:18 | 100 | 9.95 |
| 10/16/2026 18:17 | 100 | 9.95 |
| 10/16/2026 18:16 | 100 | 9.94 |
| 10/16/2026 18:16 | 24 | 9.94 |
| 10/16/2026 18:14 | 100 | 9.93 |
| 10/16/2026 18:12 | 50 | 9.92 |
| 10/16/2026 18:12 | 50 | 9.92 |
| 10/16/2026 18:11 | 5 | 9.92 |
| 10/16/2026 18:11 | 22 | 9.92 |
| 10/16/2026 18:11 | 100 | 9.91 |
| 10/16/2026 18:11 | 20 | 9.91 |
| 10/16/2026 18:11 | 80 | 9.91 |
| 10/16/2026 18:11 | 11 | 9.91 |
| 10/16/2026 18:11 | 70 | 9.91 |
| 10/16/2026 18:11 | 100 | 9.91 |
| 10/16/2026 18:11 | 12 | 9.91 |
| 10/16/2026 18:10 | 100 | 9.905 |
| 10/16/2026 18:10 | 20 | 9.90 |
| 10/16/2026 18:08 | 100 | 9.91 |
| 10/16/2026 18:06 | 100 | 9.92 |
| 10/16/2026 18:06 | 100 | 9.92 |
| 10/16/2026 18:06 | 332 | 9.92 |
| 10/16/2026 18:06 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 6 | 9.93 |
| 10/16/2026 18:05 | 82 | 9.93 |
| 10/16/2026 18:05 | 118 | 9.93 |
| 10/16/2026 18:05 | 88 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.94 |
| 10/16/2026 18:05 | 4 | 9.94 |
| 10/16/2026 18:02 | 38 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:57 | 100 | 9.96 |
| 10/16/2026 17:56 | 100 | 9.96 |
| 10/16/2026 17:56 | 100 | 9.95 |
| 10/16/2026 17:56 | 100 | 9.95 |
| 10/16/2026 17:56 | 100 | 9.95 |
| 10/16/2026 17:56 | 100 | 9.95 |
| 10/16/2026 17:56 | 40 | 9.95 |
| 10/16/2026 17:56 | 20 | 9.95 |
| 10/16/2026 17:54 | 22 | 9.94 |
| 10/16/2026 17:54 | 100 | 9.95 |
| 10/16/2026 17:54 | 4 | 9.97 |
| 10/16/2026 17:51 | 100 | 9.97 |
| 10/16/2026 17:51 | 3 | 9.98 |
| 10/16/2026 17:50 | 4 | 9.985 |
| 10/16/2026 17:47 | 100 | 9.99 |
| 10/16/2026 17:47 | 24 | 9.99 |
| 10/16/2026 17:47 | 36 | 9.99 |
| 10/16/2026 17:46 | 4 | 9.985 |
| 10/16/2026 17:45 | 100 | 9.98 |
| 10/16/2026 17:45 | 6 | 9.98 |
| 10/16/2026 17:45 | 200 | 9.98 |
| 10/16/2026 17:45 | 100 | 9.98 |
| 10/16/2026 17:45 | 100 | 9.98 |
| 10/16/2026 17:45 | 100 | 9.98 |
| 10/16/2026 17:45 | 5 | 9.98 |
| 10/16/2026 17:44 | 23 | 9.99 |
| 10/16/2026 17:44 | 18 | 9.99 |
| 10/16/2026 17:44 | 15 | 9.99 |
| 10/16/2026 17:44 | 2 | 9.99 |
| 10/16/2026 17:44 | 100 | 9.99 |
| 10/16/2026 17:44 | 35 | 9.99 |
| 10/16/2026 17:44 | 5 | 9.99 |
| 10/16/2026 17:44 | 3 | 9.99 |
| 10/16/2026 17:43 | 4 | 9.99 |
| 10/16/2026 17:43 | 100 | 10.00 |
| 10/16/2026 17:42 | 5 | 9.99 |
| 10/16/2026 17:42 | 3 | 9.99 |
| 10/16/2026 17:42 | 100 | 9.99 |
| 10/16/2026 17:42 | 3 | 9.99 |
| 10/16/2026 17:41 | 50 | 9.98 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 200 | 9.97 |
| 10/16/2026 17:41 | 200 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:40 | 5 | 9.96 |
| 10/16/2026 17:39 | 4 | 9.96 |
| 10/16/2026 17:39 | 1 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 19 | 9.96 |
| 10/16/2026 17:39 | 142 | 9.96 |
| 10/16/2026 17:39 | 4 | 9.97 |
| 10/16/2026 17:39 | 19 | 9.98 |
| 10/16/2026 17:38 | 25 | 9.965 |
| 10/16/2026 17:36 | 2 | 9.97 |
| 10/16/2026 17:35 | 192 | 9.98 |
| 10/16/2026 17:35 | 100 | 9.98 |
| 10/16/2026 17:35 | 100 | 9.98 |
| 10/16/2026 17:34 | 100 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 1 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:31 | 127 | 9.99 |
| 10/16/2026 17:31 | 27 | 9.99 |
| 10/16/2026 17:31 | 3 | 9.99 |
| 10/16/2026 17:31 | 5 | 9.98 |
| 10/16/2026 17:31 | 5 | 9.98 |
| 10/16/2026 17:30 | 22 | 9.96 |
| 10/16/2026 17:29 | 100 | 9.955 |
| 10/16/2026 17:29 | 93 | 9.95 |
| 10/16/2026 17:29 | 100 | 9.95 |
| 10/16/2026 17:29 | 100 | 9.95 |
| 10/16/2026 17:29 | 100 | 9.95 |
| 10/16/2026 17:29 | 100 | 9.95 |
| 10/16/2026 17:27 | 25 | 9.945 |
| 10/16/2026 17:27 | 23 | 9.945 |
| 10/16/2026 17:27 | 1 | 9.945 |
| 10/16/2026 17:26 | 100 | 9.94 |
| 10/16/2026 17:26 | 100 | 9.94 |
| 10/16/2026 17:26 | 5 | 9.94 |
| 10/16/2026 17:25 | 200 | 9.94 |
| 10/16/2026 17:25 | 5 | 9.94 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 200 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 5 | 9.96 |
| 10/16/2026 17:24 | 36 | 9.97 |
| 10/16/2026 17:24 | 49 | 9.97 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 200 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 116 | 9.95 |
| 10/16/2026 17:22 | 76 | 9.96 |
| 10/16/2026 17:22 | 24 | 9.96 |
| 10/16/2026 17:22 | 100 | 9.96 |
| 10/16/2026 17:22 | 100 | 9.96 |
| 10/16/2026 17:21 | 4 | 9.97 |
| 10/16/2026 17:21 | 100 | 9.97 |
| 10/16/2026 17:21 | 5 | 9.97 |
| 10/16/2026 17:19 | 210 | 10.00 |
| 10/16/2026 17:19 | 100 | 10.00 |
| 10/16/2026 17:19 | 79 | 10.00 |
| 10/16/2026 17:19 | 390 | 10.00 |
| 10/16/2026 17:19 | 210 | 10.00 |
| 10/16/2026 17:18 | 10 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:15 | 4 | 10.015 |
| 10/16/2026 17:15 | 136 | 10.03 |
| 10/16/2026 17:15 | 48 | 10.03 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 52 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 50 | 10.04 |
| 10/16/2026 17:13 | 50 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 41 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:10 | 100 | 10.03 |
| 10/16/2026 17:10 | 21 | 10.02 |
| 10/16/2026 17:10 | 100 | 10.02 |
| 10/16/2026 17:10 | 21 | 10.01 |
| 10/16/2026 17:10 | 79 | 10.01 |
| 10/16/2026 17:10 | 200 | 10.01 |
| 10/16/2026 17:10 | 79 | 10.01 |
| 10/16/2026 17:10 | 100 | 10.01 |
| 10/16/2026 17:10 | 240 | 10.00 |
| 10/16/2026 17:10 | 400 | 10.00 |
| 10/16/2026 17:10 | 200 | 10.00 |
| 10/16/2026 17:10 | 362 | 10.00 |
| 10/16/2026 17:10 | 238 | 10.00 |
| 10/16/2026 17:10 | 2 | 10.00 |
| 10/16/2026 17:09 | 100 | 10.01 |
| 10/16/2026 17:09 | 9 | 10.02 |
| 10/16/2026 17:08 | 4 | 10.02 |
| 10/16/2026 17:07 | 5 | 10.02 |
| 10/16/2026 17:07 | 60 | 10.02 |
| 10/16/2026 17:07 | 100 | 10.02 |
| 10/16/2026 17:07 | 24 | 10.02 |
| 10/16/2026 17:07 | 18 | 10.02 |
| 10/16/2026 17:06 | 100 | 10.01 |
| 10/16/2026 17:06 | 91 | 10.01 |
| 10/16/2026 17:06 | 100 | 10.01 |
| 10/16/2026 17:06 | 100 | 10.01 |
| 10/16/2026 17:06 | 6 | 10.01 |
| 10/16/2026 17:06 | 100 | 10.01 |
| 10/16/2026 17:05 | 9 | 10.02 |
| 10/16/2026 17:05 | 70 | 10.02 |
| 10/16/2026 17:05 | 18 | 10.02 |
| 10/16/2026 17:05 | 20 | 10.02 |
| 10/16/2026 17:05 | 100 | 10.02 |
| 10/16/2026 17:05 | 50 | 10.015 |
| 10/16/2026 17:05 | 100 | 10.01 |
| 10/16/2026 17:05 | 100 | 10.01 |
| 10/16/2026 17:04 | 100 | 10.02 |
| 10/16/2026 17:04 | 36 | 10.02 |
| 10/16/2026 17:02 | 64 | 10.02 |
| 10/16/2026 17:02 | 2 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.03 |
| 10/16/2026 17:01 | 4 | 10.03 |
| 10/16/2026 17:00 | 25 | 10.04 |
| 10/16/2026 16:57 | 5 | 10.05 |
| 10/16/2026 16:57 | 8 | 10.05 |
| 10/16/2026 16:57 | 24 | 10.05 |
| 10/16/2026 16:57 | 100 | 10.05 |
| 10/16/2026 16:56 | 100 | 10.04 |
| 10/16/2026 16:56 | 100 | 10.04 |
| 10/16/2026 16:56 | 60 | 10.04 |
| 10/16/2026 16:56 | 1 | 10.04 |
| 10/16/2026 16:56 | 100 | 10.04 |
| 10/16/2026 16:56 | 163 | 10.04 |
| 10/16/2026 16:56 | 37 | 10.04 |
| 10/16/2026 16:56 | 5 | 10.04 |
| 10/16/2026 16:56 | 100 | 10.04 |
| 10/16/2026 16:56 | 100 | 10.04 |
| 10/16/2026 16:56 | 4 | 10.05 |
| 10/16/2026 16:53 | 116 | 10.04 |
| 10/16/2026 16:53 | 200 | 10.04 |
| 10/16/2026 16:52 | 100 | 10.05 |
| 10/16/2026 16:50 | 100 | 10.04 |
| 10/16/2026 16:48 | 50 | 10.05 |
| 10/16/2026 16:45 | 41 | 10.06 |
| 10/16/2026 16:44 | 4 | 10.06 |
| 10/16/2026 16:44 | 100 | 10.07 |
| 10/16/2026 16:44 | 5 | 10.07 |
| 10/16/2026 16:44 | 100 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 5 | 10.07 |
| 10/16/2026 16:41 | 70 | 10.08 |
| 10/16/2026 16:41 | 100 | 10.09 |
| 10/16/2026 16:41 | 100 | 10.09 |
| 10/16/2026 16:41 | 20 | 10.105 |
| 10/16/2026 16:41 | 50 | 10.11 |
| 10/16/2026 16:41 | 100 | 10.11 |
| 10/16/2026 16:39 | 100 | 10.12 |
| 10/16/2026 16:39 | 6 | 10.11 |
| 10/16/2026 16:39 | 200 | 10.10 |
| 10/16/2026 16:39 | 294 | 10.10 |
| 10/16/2026 16:39 | 6 | 10.10 |
| 10/16/2026 16:39 | 40 | 10.10 |
| 10/16/2026 16:39 | 20 | 10.10 |
| 10/16/2026 16:39 | 100 | 10.09 |
| 10/16/2026 16:39 | 100 | 10.09 |
| 10/16/2026 16:39 | 50 | 10.075 |
| 10/16/2026 16:39 | 50 | 10.075 |
| 10/16/2026 16:38 | 1 | 10.075 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 17 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 24 | 10.08 |
| 10/16/2026 16:37 | 60 | 10.08 |
| 10/16/2026 16:37 | 40 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:34 | 100 | 10.06 |
| 10/16/2026 16:34 | 100 | 10.06 |
| 10/16/2026 16:34 | 50 | 10.05 |
| 10/16/2026 16:34 | 100 | 10.05 |
| 10/16/2026 16:33 | 100 | 10.04 |
| 10/16/2026 16:33 | 6 | 10.03 |
| 10/16/2026 16:33 | 50 | 10.02 |
| 10/16/2026 16:32 | 6 | 10.03 |
| 10/16/2026 16:31 | 4 | 10.035 |
| 10/16/2026 16:29 | 19 | 10.05 |
| 10/16/2026 16:29 | 5 | 10.05 |
| 10/16/2026 16:29 | 94 | 10.05 |
| 10/16/2026 16:29 | 6 | 10.05 |
| 10/16/2026 16:28 | 25 | 10.07 |
| 10/16/2026 16:28 | 100 | 10.07 |
| 10/16/2026 16:28 | 12 | 10.07 |
| 10/16/2026 16:27 | 25 | 10.08 |
| 10/16/2026 16:27 | 25 | 10.08 |
| 10/16/2026 16:26 | 100 | 10.10 |
| 10/16/2026 16:26 | 100 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:22 | 50 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:21 | 4 | 10.08 |
| 10/16/2026 16:19 | 190 | 10.08 |
| 10/16/2026 16:19 | 10 | 10.08 |
| 10/16/2026 16:19 | 25 | 10.08 |
| 10/16/2026 16:19 | 2 | 10.08 |
| 10/16/2026 16:19 | 1 | 10.08 |
| 10/16/2026 16:19 | 2 | 10.08 |
| 10/16/2026 16:19 | 1 | 10.08 |
| 10/16/2026 16:19 | 29 | 10.08 |
| 10/16/2026 16:18 | 23 | 10.09 |
| 10/16/2026 16:18 | 1 | 10.09 |
| 10/16/2026 16:18 | 28 | 10.09 |
| 10/16/2026 16:18 | 29 | 10.09 |
| 10/16/2026 16:18 | 13 | 10.09 |
| 10/16/2026 16:18 | 50 | 10.08 |
| 10/16/2026 16:18 | 50 | 10.08 |
| 10/16/2026 16:18 | 50 | 10.08 |
| 10/16/2026 16:17 | 1 | 10.08 |
| 10/16/2026 16:17 | 44 | 10.08 |
| 10/16/2026 16:17 | 1 | 10.08 |
| 10/16/2026 16:17 | 44 | 10.08 |
| 10/16/2026 16:17 | 43 | 10.08 |
| 10/16/2026 16:17 | 21 | 10.08 |
| 10/16/2026 16:17 | 150 | 10.08 |
| 10/16/2026 16:17 | 12 | 10.08 |
| 10/16/2026 16:17 | 100 | 10.09 |
| 10/16/2026 16:17 | 208 | 10.09 |
| 10/16/2026 16:17 | 500 | 10.09 |
| 10/16/2026 16:17 | 705 | 10.09 |
| 10/16/2026 16:17 | 190 | 10.09 |
| 10/16/2026 16:17 | 486 | 10.09 |
| 10/16/2026 16:17 | 300 | 10.09 |
| 10/16/2026 16:17 | 30 | 10.09 |
| 10/16/2026 16:17 | 70 | 10.09 |
| 10/16/2026 16:17 | 100 | 10.085 |
| 10/16/2026 16:17 | 100 | 10.085 |
| 10/16/2026 16:17 | 50 | 10.085 |
| 10/16/2026 16:17 | 50 | 10.085 |
| 10/16/2026 16:17 | 100 | 10.08 |
| 10/16/2026 16:17 | 100 | 10.08 |
| 10/16/2026 16:17 | 72 | 10.08 |
| 10/16/2026 16:17 | 21 | 10.08 |
| 10/16/2026 16:17 | 479 | 10.06 |
| 10/16/2026 16:17 | 100 | 10.06 |
| 10/16/2026 16:17 | 100 | 10.06 |
| 10/16/2026 16:17 | 2 | 10.06 |
| 10/16/2026 16:17 | 44 | 10.06 |
| 10/16/2026 16:17 | 155 | 10.06 |
| 10/16/2026 16:17 | 100 | 10.06 |
| 10/16/2026 16:17 | 7 | 10.06 |
| 10/16/2026 16:17 | 100 | 10.06 |
| 10/16/2026 16:17 | 57 | 10.06 |
| 10/16/2026 16:17 | 143 | 10.06 |
| 10/16/2026 16:17 | 100 | 10.06 |
| 10/16/2026 16:17 | 200 | 10.05 |
| 10/16/2026 16:17 | 100 | 10.05 |
| 10/16/2026 16:17 | 4 | 10.05 |
| 10/16/2026 16:17 | 33 | 10.05 |
| 10/16/2026 16:17 | 600 | 10.06 |
| 10/16/2026 16:17 | 300 | 10.06 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:17 | 100 | 10.07 |
| 10/16/2026 16:17 | 300 | 10.07 |
| 10/16/2026 16:17 | 300 | 10.07 |
| 10/16/2026 16:17 | 2 | 10.08 |
| 10/16/2026 16:17 | 100 | 10.08 |
| 10/16/2026 16:17 | 48 | 10.08 |
| 10/16/2026 16:17 | 4 | 10.08 |
| 10/16/2026 16:17 | 3 | 10.09 |
| 10/16/2026 16:16 | 100 | 10.10 |
| 10/16/2026 16:16 | 5 | 10.10 |
| 10/16/2026 16:16 | 5 | 10.10 |
| 10/16/2026 16:16 | 100 | 10.10 |
| 10/16/2026 16:15 | 50 | 10.11 |
| 10/16/2026 16:14 | 100 | 10.11 |
| 10/16/2026 16:12 | 14 | 10.13 |
| 10/16/2026 16:12 | 100 | 10.12 |
| 10/16/2026 16:12 | 5 | 10.11 |
| 10/16/2026 16:12 | 100 | 10.11 |
| 10/16/2026 16:10 | 5 | 10.12 |
| 10/16/2026 16:10 | 10 | 10.12 |
| 10/16/2026 16:09 | 50 | 10.11 |
| 10/16/2026 16:08 | 100 | 10.12 |
| 10/16/2026 16:08 | 100 | 10.12 |
| 10/16/2026 16:08 | 207 | 10.125 |
| 10/16/2026 16:08 | 1 | 10.12 |
| 10/16/2026 16:07 | 100 | 10.13 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:06 | 200 | 10.10 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:03 | 4 | 10.085 |
| 10/16/2026 16:03 | 100 | 10.08 |
| 10/16/2026 16:03 | 100 | 10.08 |
| 10/16/2026 16:01 | 32 | 10.07 |
| 10/16/2026 16:00 | 100 | 10.07 |
| 10/16/2026 16:00 | 159 | 10.07 |
| 10/16/2026 16:00 | 122 | 10.07 |
| 10/16/2026 16:00 | 100 | 10.07 |
| 10/16/2026 16:00 | 1 | 10.07 |
| 10/16/2026 16:00 | 4 | 10.085 |
| 10/16/2026 15:59 | 20 | 10.08 |
| 10/16/2026 15:59 | 100 | 10.08 |
| 10/16/2026 15:59 | 12 | 10.08 |
| 10/16/2026 15:59 | 58 | 10.06 |
| 10/16/2026 15:57 | 100 | 10.07 |
| 10/16/2026 15:55 | 100 | 10.07 |
| 10/16/2026 15:55 | 100 | 10.07 |
| 10/16/2026 15:55 | 41 | 10.06 |
| 10/16/2026 15:54 | 4 | 10.04 |
| 10/16/2026 15:52 | 12 | 10.04 |
| 10/16/2026 15:52 | 1 | 10.03 |
| 10/16/2026 15:51 | 59 | 10.02 |
| 10/16/2026 15:51 | 10 | 10.02 |
| 10/16/2026 15:51 | 69 | 10.015 |
| 10/16/2026 15:51 | 100 | 10.03 |
| 10/16/2026 15:51 | 100 | 10.01 |
| 10/16/2026 15:51 | 100 | 10.02 |
| 10/16/2026 15:51 | 100 | 10.02 |
| 10/16/2026 15:51 | 100 | 10.02 |
| 10/16/2026 15:51 | 1127 | 10.02 |
| 10/16/2026 15:51 | 873 | 10.02 |
| 10/16/2026 15:51 | 100 | 10.03 |
| 10/16/2026 15:51 | 10 | 10.03 |
| 10/16/2026 15:51 | 10 | 10.04 |
| 10/16/2026 15:51 | 100 | 10.04 |
| 10/16/2026 15:51 | 10 | 10.04 |
| 10/16/2026 15:47 | 87 | 10.05 |
| 10/16/2026 15:46 | 10 | 10.06 |
| 10/16/2026 15:45 | 10 | 10.07 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 82 | 10.10 |
| 10/16/2026 15:45 | 118 | 10.10 |
| 10/16/2026 15:45 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 54 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 4 | 10.06 |
| 10/16/2026 15:43 | 200 | 10.06 |
| 10/16/2026 15:43 | 50 | 10.08 |
| 10/16/2026 15:42 | 80 | 10.07 |
| 10/16/2026 15:41 | 50 | 10.075 |
| 10/16/2026 15:41 | 50 | 10.075 |
| 10/16/2026 15:40 | 10 | 10.08 |
| 10/16/2026 15:40 | 100 | 10.08 |
| 10/16/2026 15:40 | 2 | 10.11 |
| 10/16/2026 15:37 | 6 | 10.12 |
| 10/16/2026 15:37 | 36 | 10.12 |
| 10/16/2026 15:36 | 10 | 10.10 |
| 10/16/2026 15:36 | 2 | 10.10 |
| 10/16/2026 15:36 | 100 | 10.11 |
| 10/16/2026 15:34 | 70 | 10.15 |
| 10/16/2026 15:34 | 67 | 10.15 |
| 10/16/2026 15:34 | 25 | 10.15 |
| 10/16/2026 15:34 | 100 | 10.15 |
| 10/16/2026 15:34 | 100 | 10.15 |
| 10/16/2026 15:30 | 8116 | 10.29 |