Large gap with delayed quotes
Last quote
07/03/2025
-
15:33:50
|
Bid
07/03/2025 -
15:33:55
|
Bid Volume |
Ask
07/03/2025 -
15:33:55
|
Ask Volume |
---|---|---|---|---|
9.33
-0.08
(
-0.85% )
|
9.30
|
200 |
9.36
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 09:33 | 20 | 9.3537 |
07/03/2025 09:33 | 200 | 9.31 |
07/03/2025 09:33 | 100 | 9.31 |
07/03/2025 09:33 | 200 | 9.31 |
07/03/2025 09:33 | 200 | 9.31 |
07/03/2025 09:33 | 100 | 9.31 |
07/03/2025 09:33 | 100 | 9.31 |
07/03/2025 09:33 | 200 | 9.31 |
07/03/2025 09:33 | 100 | 9.32 |
07/03/2025 09:33 | 200 | 9.31 |
07/03/2025 09:33 | 1 | 9.28 |
07/03/2025 09:33 | 77 | 9.30 |
07/03/2025 09:33 | 23 | 9.30 |
07/03/2025 09:33 | 3 | 9.3353 |
07/03/2025 09:33 | 3 | 9.3353 |
07/03/2025 09:33 | 77 | 9.3225 |
07/03/2025 09:33 | 77 | 9.30 |
07/03/2025 09:33 | 100 | 9.31 |
07/03/2025 09:33 | 38 | 9.30 |
07/03/2025 09:33 | 12 | 9.30 |
07/03/2025 09:33 | 12 | 9.30 |
07/03/2025 09:33 | 26 | 9.30 |
07/03/2025 09:33 | 45 | 9.30 |
07/03/2025 09:33 | 5 | 9.30 |
07/03/2025 09:33 | 5 | 9.31 |
07/03/2025 09:33 | 50 | 9.31 |
07/03/2025 09:33 | 100 | 9.335 |
07/03/2025 09:33 | 95 | 9.32 |
07/03/2025 09:33 | 5 | 9.35 |
07/03/2025 09:33 | 1 | 9.38 |
07/03/2025 09:33 | 100 | 9.37 |
07/03/2025 09:33 | 15 | 9.38 |
07/03/2025 09:33 | 21 | 9.38 |
07/03/2025 09:33 | 100 | 9.38 |
07/03/2025 09:33 | 3 | 9.4281 |
07/03/2025 09:33 | 2 | 9.4252 |
07/03/2025 09:32 | 19 | 9.4266 |
07/03/2025 09:32 | 23 | 9.4285 |
07/03/2025 09:32 | 5 | 9.4328 |
07/03/2025 09:32 | 47 | 9.4337 |
07/03/2025 09:32 | 700 | 9.425 |
07/03/2025 09:32 | 4 | 9.4489 |
07/03/2025 09:32 | 2 | 9.4489 |
07/03/2025 09:32 | 39 | 9.4512 |
07/03/2025 09:32 | 57 | 9.4512 |
07/03/2025 09:32 | 100 | 9.48 |
07/03/2025 09:32 | 40 | 9.425 |
07/03/2025 09:31 | 21 | 9.4225 |
07/03/2025 09:31 | 100 | 9.425 |
07/03/2025 09:31 | 5 | 9.4528 |
07/03/2025 09:31 | 3 | 9.4528 |
07/03/2025 09:31 | 2 | 9.4551 |
07/03/2025 09:31 | 6 | 9.4551 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 20 | 9.4206 |
07/03/2025 09:30 | 200 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 8 | 9.45 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 20 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 100 | 9.47 |
07/03/2025 09:30 | 2000 | 9.47 |
07/03/2025 09:30 | 593 | 9.47 |
07/03/2025 09:30 | 30 | 9.40 |
07/03/2025 09:30 | 1 | 9.4668 |
07/03/2025 09:30 | 5 | 9.4668 |
07/03/2025 09:30 | 1 | 9.42 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 149 | 9.42 |
07/03/2025 09:30 | 200 | 9.42 |
07/03/2025 09:30 | 59 | 9.44 |
07/03/2025 09:30 | 41 | 9.44 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 99 | 9.41 |
07/03/2025 09:30 | 1 | 9.41 |
07/03/2025 09:30 | 135 | 9.41 |
07/03/2025 09:30 | 100 | 9.42 |
07/03/2025 09:30 | 185 | 9.41 |
07/03/2025 09:30 | 17 | 9.41 |
07/03/2025 09:30 | 100 | 9.41 |
07/03/2025 09:30 | 8998 | 9.41 |
07/03/2025 09:30 | 1 | 9.54 |