Zevra Rg
ZVRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 15:33:50
Bid
07/03/2025 - 15:33:55
Bid
Volume
Ask
07/03/2025 - 15:33:55
Ask
Volume
9.33
-0.08 ( -0.85% )
9.30
200
9.36
100
More information

History data

Date Local exchange time Volume Price
07/03/2025 09:33 20 9.3537
07/03/2025 09:33 200 9.31
07/03/2025 09:33 100 9.31
07/03/2025 09:33 200 9.31
07/03/2025 09:33 200 9.31
07/03/2025 09:33 100 9.31
07/03/2025 09:33 100 9.31
07/03/2025 09:33 200 9.31
07/03/2025 09:33 100 9.32
07/03/2025 09:33 200 9.31
07/03/2025 09:33 1 9.28
07/03/2025 09:33 77 9.30
07/03/2025 09:33 23 9.30
07/03/2025 09:33 3 9.3353
07/03/2025 09:33 3 9.3353
07/03/2025 09:33 77 9.3225
07/03/2025 09:33 77 9.30
07/03/2025 09:33 100 9.31
07/03/2025 09:33 38 9.30
07/03/2025 09:33 12 9.30
07/03/2025 09:33 12 9.30
07/03/2025 09:33 26 9.30
07/03/2025 09:33 45 9.30
07/03/2025 09:33 5 9.30
07/03/2025 09:33 5 9.31
07/03/2025 09:33 50 9.31
07/03/2025 09:33 100 9.335
07/03/2025 09:33 95 9.32
07/03/2025 09:33 5 9.35
07/03/2025 09:33 1 9.38
07/03/2025 09:33 100 9.37
07/03/2025 09:33 15 9.38
07/03/2025 09:33 21 9.38
07/03/2025 09:33 100 9.38
07/03/2025 09:33 3 9.4281
07/03/2025 09:33 2 9.4252
07/03/2025 09:32 19 9.4266
07/03/2025 09:32 23 9.4285
07/03/2025 09:32 5 9.4328
07/03/2025 09:32 47 9.4337
07/03/2025 09:32 700 9.425
07/03/2025 09:32 4 9.4489
07/03/2025 09:32 2 9.4489
07/03/2025 09:32 39 9.4512
07/03/2025 09:32 57 9.4512
07/03/2025 09:32 100 9.48
07/03/2025 09:32 40 9.425
07/03/2025 09:31 21 9.4225
07/03/2025 09:31 100 9.425
07/03/2025 09:31 5 9.4528
07/03/2025 09:31 3 9.4528
07/03/2025 09:31 2 9.4551
07/03/2025 09:31 6 9.4551
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 20 9.4206
07/03/2025 09:30 200 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 8 9.45
07/03/2025 09:30 100 9.42
07/03/2025 09:30 20 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 100 9.47
07/03/2025 09:30 2000 9.47
07/03/2025 09:30 593 9.47
07/03/2025 09:30 30 9.40
07/03/2025 09:30 1 9.4668
07/03/2025 09:30 5 9.4668
07/03/2025 09:30 1 9.42
07/03/2025 09:30 100 9.42
07/03/2025 09:30 149 9.42
07/03/2025 09:30 200 9.42
07/03/2025 09:30 59 9.44
07/03/2025 09:30 41 9.44
07/03/2025 09:30 100 9.42
07/03/2025 09:30 99 9.41
07/03/2025 09:30 1 9.41
07/03/2025 09:30 135 9.41
07/03/2025 09:30 100 9.42
07/03/2025 09:30 185 9.41
07/03/2025 09:30 17 9.41
07/03/2025 09:30 100 9.41
07/03/2025 09:30 8998 9.41
07/03/2025 09:30 1 9.54