Dream Finders Rg-A
DFH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:53:51
Geld
03.09.2025 - 20:05:24
Geld
Volumen 		Brief
03.09.2025 - 20:05:24
Brief
Volumen
28.01
+0.60 ( +2.19% )
27.92
300
28.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:53 6 28.087
09/03/2025 13:53 2 28.04
09/03/2025 13:53 1 28.04
09/03/2025 13:53 1 28.03
09/03/2025 13:53 34 28.03
09/03/2025 13:53 5 28.03
09/03/2025 13:53 40 28.04
09/03/2025 13:53 3 28.04
09/03/2025 13:53 18 28.04
09/03/2025 13:53 20 28.04
09/03/2025 13:53 12 28.05
09/03/2025 13:53 26 28.05
09/03/2025 13:53 20 28.05
09/03/2025 13:53 4 28.06
09/03/2025 13:53 4 28.06
09/03/2025 13:53 33 28.05
09/03/2025 13:53 5 28.05
09/03/2025 13:53 7 28.05
09/03/2025 13:53 50 28.05
09/03/2025 13:53 62 28.1209
09/03/2025 13:53 20 28.1032
09/03/2025 13:53 5 28.07
09/03/2025 13:53 5 28.07
09/03/2025 13:53 26 28.07
09/03/2025 13:53 39 28.07
09/03/2025 13:53 13 28.07
09/03/2025 13:53 1 28.07
09/03/2025 13:53 56 28.07
09/03/2025 13:53 38 28.07
09/03/2025 13:53 6 28.07
09/03/2025 13:53 196 28.07
09/03/2025 13:53 1 28.07
09/03/2025 13:53 5 28.07
09/03/2025 13:53 300 28.07
09/03/2025 13:53 100 28.07
09/03/2025 13:53 36 28.1323
09/03/2025 13:53 2 28.07
09/03/2025 13:53 1 28.105
09/03/2025 13:52 6 28.1235
09/03/2025 13:52 5 28.1235
09/03/2025 13:52 2 28.07
09/03/2025 13:52 2 28.08
09/03/2025 13:52 1 28.08
09/03/2025 13:52 4 28.08
09/03/2025 13:52 29 28.09
09/03/2025 13:52 5 28.09
09/03/2025 13:52 32 28.08
09/03/2025 13:52 1 28.09
09/03/2025 13:52 49 28.10
09/03/2025 13:52 50 28.11
09/03/2025 13:52 5 28.09
09/03/2025 13:52 97 28.09
09/03/2025 13:52 3 28.09
09/03/2025 13:52 2 28.09
09/03/2025 13:52 5 28.10
09/03/2025 13:52 31 28.10
09/03/2025 13:52 10 28.10
09/03/2025 13:52 49 28.11
09/03/2025 13:52 13 28.10
09/03/2025 13:52 13 28.10
09/03/2025 13:52 11 28.10
09/03/2025 13:52 6 28.10
09/03/2025 13:52 31 28.10
09/03/2025 13:52 2 28.10
09/03/2025 13:52 2 28.10
09/03/2025 13:52 16 28.09
09/03/2025 13:52 10 28.09
09/03/2025 13:52 5 28.09
09/03/2025 13:52 80 28.10
09/03/2025 13:52 24 28.10
09/03/2025 13:52 20 28.10
09/03/2025 13:52 96 28.11
09/03/2025 13:52 143 28.11
09/03/2025 13:52 1 28.11
09/03/2025 13:52 31 28.11
09/03/2025 13:52 18 28.11
09/03/2025 13:52 26 28.11
09/03/2025 13:52 5 28.11
09/03/2025 13:52 10 28.11
09/03/2025 13:52 36 28.11
09/03/2025 13:52 20 28.11
09/03/2025 13:52 100 28.11
09/03/2025 13:51 6 28.1308
09/03/2025 13:51 8 28.13
09/03/2025 13:51 20 28.13
09/03/2025 13:51 47 28.12
09/03/2025 13:51 20 28.135
09/03/2025 13:51 30 28.1284
09/03/2025 13:51 1400 28.13
09/03/2025 13:51 28 28.10
09/03/2025 13:51 50 28.11
09/03/2025 13:51 20 28.1349
09/03/2025 13:51 47 28.13
09/03/2025 13:51 100 28.13
09/03/2025 13:51 100 28.13
09/03/2025 13:51 53 28.13
09/03/2025 13:51 1 28.11
09/03/2025 13:51 17 28.12
09/03/2025 13:51 79 28.13
09/03/2025 13:51 1 28.13
09/03/2025 13:51 10 28.13
09/03/2025 13:51 13 28.11
09/03/2025 13:51 1 28.11
09/03/2025 13:51 38 28.12
09/03/2025 13:51 21 28.12
09/03/2025 13:51 10 28.13
09/03/2025 13:51 10 28.13
09/03/2025 13:51 10 28.13
09/03/2025 13:51 38 28.12
09/03/2025 13:51 100 28.13
09/03/2025 13:51 100 28.14
09/03/2025 13:51 7 28.12
09/03/2025 13:51 7 28.12
09/03/2025 13:51 100 28.13
09/03/2025 13:51 38 28.13
09/03/2025 13:51 100 28.13
09/03/2025 13:51 100 28.13
09/03/2025 13:51 50 28.14
09/03/2025 13:51 5 28.1369
09/03/2025 13:51 20 28.13
09/03/2025 13:51 6 28.13
09/03/2025 13:51 6 28.1372
09/03/2025 13:51 35 28.13
09/03/2025 13:51 50 28.13
09/03/2025 13:51 30 28.13
09/03/2025 13:50 102 28.1647
09/03/2025 13:50 300 28.13
09/03/2025 13:50 1 28.13
09/03/2025 13:50 12 28.13
09/03/2025 13:50 20 28.13
09/03/2025 13:50 2 28.12
09/03/2025 13:50 36 28.1641
09/03/2025 13:50 7 28.1532
09/03/2025 13:49 100 28.13
09/03/2025 13:49 1 28.12
09/03/2025 13:49 1 28.13
09/03/2025 13:49 5 28.151
09/03/2025 13:49 1 28.13
09/03/2025 13:49 7 28.1493
09/03/2025 13:49 11 28.13
09/03/2025 13:48 1 28.16