Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.83
+0.22
(
+1.41% )
|
15.84
|
500 |
15.86
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 78778 | 15.83 |
| 07/10/2026 21:59 | 90 | 15.84 |
| 07/10/2026 21:59 | 85 | 15.84 |
| 07/10/2026 21:59 | 225 | 15.84 |
| 07/10/2026 21:59 | 290 | 15.84 |
| 07/10/2026 21:59 | 38 | 15.85 |
| 07/10/2026 21:59 | 162 | 15.85 |
| 07/10/2026 21:59 | 10 | 15.84 |
| 07/10/2026 21:59 | 5 | 15.84 |
| 07/10/2026 21:59 | 128 | 15.85 |
| 07/10/2026 21:59 | 16 | 15.85 |
| 07/10/2026 21:59 | 5 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 99 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 33 | 15.86 |
| 07/10/2026 21:59 | 67 | 15.86 |
| 07/10/2026 21:59 | 119 | 15.84 |
| 07/10/2026 21:59 | 25 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 123 | 15.855 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 129 | 15.84 |
| 07/10/2026 21:59 | 175 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.86 |
| 07/10/2026 21:59 | 19 | 15.84 |
| 07/10/2026 21:59 | 19 | 15.84 |
| 07/10/2026 21:59 | 27 | 15.84 |
| 07/10/2026 21:59 | 9 | 15.855 |
| 07/10/2026 21:59 | 55 | 15.86 |
| 07/10/2026 21:59 | 150 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 13 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 700 | 15.85 |
| 07/10/2026 21:59 | 94 | 15.845 |
| 07/10/2026 21:59 | 9 | 15.845 |
| 07/10/2026 21:59 | 1 | 15.845 |
| 07/10/2026 21:59 | 99 | 15.845 |
| 07/10/2026 21:59 | 6 | 15.86 |
| 07/10/2026 21:59 | 94 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.845 |
| 07/10/2026 21:59 | 42 | 15.84 |
| 07/10/2026 21:59 | 58 | 15.85 |
| 07/10/2026 21:59 | 42 | 15.85 |
| 07/10/2026 21:59 | 44 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 81 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 19 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 256 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 42 | 15.85 |
| 07/10/2026 21:59 | 22 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 144 | 15.855 |
| 07/10/2026 21:59 | 85 | 15.855 |
| 07/10/2026 21:59 | 4 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 3 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 76 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 74 | 15.855 |
| 07/10/2026 21:59 | 38 | 15.85 |
| 07/10/2026 21:59 | 28 | 15.85 |
| 07/10/2026 21:59 | 20 | 15.85 |
| 07/10/2026 21:59 | 42 | 15.855 |
| 07/10/2026 21:59 | 52 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 22 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 77 | 15.86 |
| 07/10/2026 21:59 | 23 | 15.86 |
| 07/10/2026 21:59 | 77 | 15.86 |
| 07/10/2026 21:59 | 201 | 15.86 |
| 07/10/2026 21:59 | 54 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 30 | 15.85 |
| 07/10/2026 21:59 | 187 | 15.85 |
| 07/10/2026 21:59 | 7 | 15.85 |
| 07/10/2026 21:59 | 86 | 15.85 |
| 07/10/2026 21:59 | 60 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 5 | 15.85 |
| 07/10/2026 21:59 | 86 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 56 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.85 |
| 07/10/2026 21:59 | 6 | 15.85 |
| 07/10/2026 21:59 | 38 | 15.85 |
| 07/10/2026 21:59 | 62 | 15.85 |
| 07/10/2026 21:59 | 80 | 15.85 |
| 07/10/2026 21:59 | 51 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 27 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.845 |
| 07/10/2026 21:59 | 100 | 15.845 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 75 | 15.845 |
| 07/10/2026 21:59 | 49 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 23 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.84 |
| 07/10/2026 21:59 | 18 | 15.84 |
| 07/10/2026 21:59 | 25 | 15.845 |
| 07/10/2026 21:59 | 96 | 15.845 |
| 07/10/2026 21:59 | 4 | 15.845 |
| 07/10/2026 21:59 | 25 | 15.845 |
| 07/10/2026 21:59 | 50 | 15.845 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 41 | 15.85 |
| 07/10/2026 21:58 | 21 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 9 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 55 | 15.86 |
| 07/10/2026 21:58 | 9 | 15.86 |
| 07/10/2026 21:58 | 291 | 15.86 |
| 07/10/2026 21:58 | 9 | 15.86 |
| 07/10/2026 21:58 | 188 | 15.86 |
| 07/10/2026 21:58 | 103 | 15.86 |
| 07/10/2026 21:58 | 9 | 15.86 |
| 07/10/2026 21:58 | 94 | 15.86 |
| 07/10/2026 21:58 | 103 | 15.86 |
| 07/10/2026 21:58 | 103 | 15.86 |
| 07/10/2026 21:58 | 300 | 15.86 |
| 07/10/2026 21:58 | 600 | 15.86 |
| 07/10/2026 21:58 | 48 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 33 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 167 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 33 | 15.86 |
| 07/10/2026 21:58 | 67 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 51 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 24 | 15.86 |
| 07/10/2026 21:58 | 18 | 15.86 |
| 07/10/2026 21:58 | 44 | 15.86 |
| 07/10/2026 21:58 | 1329 | 15.86 |
| 07/10/2026 21:58 | 9 | 15.86 |
| 07/10/2026 21:58 | 1 | 15.86 |
| 07/10/2026 21:58 | 2 | 15.86 |
| 07/10/2026 21:58 | 2 | 15.86 |
| 07/10/2026 21:58 | 42 | 15.86 |
| 07/10/2026 21:58 | 26 | 15.86 |
| 07/10/2026 21:58 | 4 | 15.86 |
| 07/10/2026 21:58 | 51 | 15.86 |
| 07/10/2026 21:58 | 14 | 15.86 |
| 07/10/2026 21:58 | 12 | 15.86 |
| 07/10/2026 21:58 | 4 | 15.86 |
| 07/10/2026 21:58 | 13 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 24 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 100 | 15.86 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 96 | 15.85 |
| 07/10/2026 21:58 | 98 | 15.85 |
| 07/10/2026 21:58 | 21 | 15.85 |
| 07/10/2026 21:58 | 199 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 79 | 15.85 |
| 07/10/2026 21:58 | 21 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 79 | 15.85 |
| 07/10/2026 21:58 | 74 | 15.85 |
| 07/10/2026 21:58 | 30 | 15.85 |
| 07/10/2026 21:58 | 52 | 15.85 |
| 07/10/2026 21:58 | 8 | 15.85 |
| 07/10/2026 21:58 | 42 | 15.85 |
| 07/10/2026 21:58 | 1 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 3 | 15.85 |
| 07/10/2026 21:58 | 42 | 15.85 |
| 07/10/2026 21:58 | 81 | 15.85 |
| 07/10/2026 21:58 | 3 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 145 | 15.85 |
| 07/10/2026 21:58 | 3 | 15.85 |
| 07/10/2026 21:58 | 36 | 15.85 |
| 07/10/2026 21:58 | 36 | 15.85 |
| 07/10/2026 21:58 | 106 | 15.85 |
| 07/10/2026 21:58 | 174 | 15.85 |
| 07/10/2026 21:58 | 26 | 15.85 |
| 07/10/2026 21:58 | 36 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 5 | 15.85 |
| 07/10/2026 21:58 | 109 | 15.85 |
| 07/10/2026 21:58 | 24 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 97 | 15.845 |
| 07/10/2026 21:58 | 3 | 15.845 |
| 07/10/2026 21:58 | 136 | 15.84 |
| 07/10/2026 21:58 | 64 | 15.84 |
| 07/10/2026 21:58 | 3 | 15.84 |
| 07/10/2026 21:58 | 48 | 15.85 |
| 07/10/2026 21:58 | 16 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 11 | 15.85 |
| 07/10/2026 21:58 | 50 | 15.85 |
| 07/10/2026 21:58 | 600 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 99 | 15.85 |
| 07/10/2026 21:58 | 1 | 15.85 |
| 07/10/2026 21:58 | 316 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 51 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 200 | 15.85 |
| 07/10/2026 21:58 | 2 | 15.85 |
| 07/10/2026 21:58 | 67 | 15.85 |
| 07/10/2026 21:58 | 54 | 15.85 |
| 07/10/2026 21:58 | 53 | 15.85 |
| 07/10/2026 21:58 | 26 | 15.85 |
| 07/10/2026 21:58 | 74 | 15.85 |
| 07/10/2026 21:58 | 16 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 10 | 15.85 |
| 07/10/2026 21:57 | 150 | 15.85 |
| 07/10/2026 21:57 | 50 | 15.85 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 103 | 15.86 |
| 07/10/2026 21:57 | 48 | 15.86 |
| 07/10/2026 21:57 | 150 | 15.86 |
| 07/10/2026 21:57 | 99 | 15.86 |
| 07/10/2026 21:57 | 1 | 15.86 |
| 07/10/2026 21:57 | 67 | 15.86 |
| 07/10/2026 21:57 | 32 | 15.86 |
| 07/10/2026 21:57 | 116 | 15.86 |
| 07/10/2026 21:57 | 3 | 15.86 |
| 07/10/2026 21:57 | 3 | 15.86 |
| 07/10/2026 21:57 | 39 | 15.86 |
| 07/10/2026 21:57 | 10 | 15.86 |
| 07/10/2026 21:57 | 29 | 15.87 |
| 07/10/2026 21:57 | 26 | 15.87 |
| 07/10/2026 21:57 | 2 | 15.87 |
| 07/10/2026 21:57 | 49 | 15.87 |
| 07/10/2026 21:57 | 54 | 15.87 |
| 07/10/2026 21:57 | 63 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 37 | 15.87 |
| 07/10/2026 21:57 | 3 | 15.87 |
| 07/10/2026 21:57 | 34 | 15.87 |
| 07/10/2026 21:57 | 59 | 15.87 |
| 07/10/2026 21:57 | 41 | 15.87 |
| 07/10/2026 21:57 | 24 | 15.87 |
| 07/10/2026 21:57 | 68 | 15.87 |
| 07/10/2026 21:57 | 108 | 15.87 |
| 07/10/2026 21:57 | 57 | 15.885 |
| 07/10/2026 21:57 | 3 | 15.87 |
| 07/10/2026 21:57 | 50 | 15.88 |
| 07/10/2026 21:56 | 4 | 15.88 |
| 07/10/2026 21:56 | 93 | 15.89 |
| 07/10/2026 21:56 | 100 | 15.88 |
| 07/10/2026 21:56 | 90 | 15.89 |
| 07/10/2026 21:56 | 10 | 15.90 |
| 07/10/2026 21:56 | 18 | 15.905 |
| 07/10/2026 21:56 | 199 | 15.92 |
| 07/10/2026 21:56 | 1 | 15.92 |
| 07/10/2026 21:56 | 200 | 15.93 |
| 07/10/2026 21:56 | 63 | 15.93 |
| 07/10/2026 21:56 | 47 | 15.93 |
| 07/10/2026 21:56 | 100 | 15.93 |
| 07/10/2026 21:56 | 10 | 15.93 |
| 07/10/2026 21:56 | 263 | 15.93 |
| 07/10/2026 21:56 | 37 | 15.93 |
| 07/10/2026 21:56 | 63 | 15.93 |
| 07/10/2026 21:56 | 258 | 15.93 |
| 07/10/2026 21:56 | 229 | 15.93 |
| 07/10/2026 21:56 | 50 | 15.93 |
| 07/10/2026 21:56 | 100 | 15.93 |
| 07/10/2026 21:56 | 100 | 15.93 |
| 07/10/2026 21:56 | 50 | 15.93 |
| 07/10/2026 21:56 | 59 | 15.94 |
| 07/10/2026 21:56 | 54 | 15.94 |
| 07/10/2026 21:56 | 95 | 15.94 |
| 07/10/2026 21:56 | 16 | 15.94 |
| 07/10/2026 21:56 | 84 | 15.94 |
| 07/10/2026 21:56 | 16 | 15.94 |
| 07/10/2026 21:56 | 17 | 15.94 |
| 07/10/2026 21:56 | 42 | 15.94 |
| 07/10/2026 21:56 | 6 | 15.94 |
| 07/10/2026 21:56 | 22 | 15.94 |
| 07/10/2026 21:56 | 35 | 15.94 |
| 07/10/2026 21:56 | 100 | 15.945 |
| 07/10/2026 21:56 | 173 | 15.94 |
| 07/10/2026 21:56 | 103 | 15.94 |
| 07/10/2026 21:56 | 34 | 15.945 |
| 07/10/2026 21:55 | 50 | 15.95 |
| 07/10/2026 21:55 | 50 | 15.95 |
| 07/10/2026 21:55 | 50 | 15.95 |
| 07/10/2026 21:55 | 71 | 15.95 |
| 07/10/2026 21:55 | 110 | 15.94 |
| 07/10/2026 21:55 | 32 | 15.94 |
| 07/10/2026 21:55 | 100 | 15.94 |
| 07/10/2026 21:55 | 100 | 15.94 |
| 07/10/2026 21:55 | 17 | 15.94 |
| 07/10/2026 21:55 | 53 | 15.94 |
| 07/10/2026 21:55 | 37 | 15.94 |
| 07/10/2026 21:55 | 100 | 15.94 |
| 07/10/2026 21:55 | 200 | 15.94 |
| 07/10/2026 21:55 | 47 | 15.94 |
| 07/10/2026 21:55 | 71 | 15.95 |
| 07/10/2026 21:55 | 3 | 15.95 |
| 07/10/2026 21:55 | 3 | 15.95 |
| 07/10/2026 21:55 | 1 | 15.95 |
| 07/10/2026 21:55 | 100 | 15.95 |
| 07/10/2026 21:55 | 91 | 15.97 |
| 07/10/2026 21:55 | 9 | 15.97 |
| 07/10/2026 21:55 | 3 | 15.97 |
| 07/10/2026 21:55 | 91 | 15.97 |
| 07/10/2026 21:55 | 153 | 15.94 |
| 07/10/2026 21:55 | 10 | 15.95 |
| 07/10/2026 21:54 | 50 | 15.97 |
| 07/10/2026 21:54 | 50 | 15.97 |
| 07/10/2026 21:54 | 267 | 15.97 |
| 07/10/2026 21:54 | 90 | 15.95 |
| 07/10/2026 21:54 | 10 | 15.95 |
| 07/10/2026 21:54 | 90 | 15.95 |
| 07/10/2026 21:53 | 50 | 15.96 |
| 07/10/2026 21:53 | 100 | 15.97 |
| 07/10/2026 21:53 | 1 | 15.97 |
| 07/10/2026 21:53 | 99 | 15.97 |
| 07/10/2026 21:53 | 100 | 15.97 |
| 07/10/2026 21:53 | 1 | 15.97 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 200 | 15.99 |
| 07/10/2026 21:53 | 80 | 15.99 |
| 07/10/2026 21:53 | 20 | 15.99 |
| 07/10/2026 21:52 | 100 | 16.005 |
| 07/10/2026 21:51 | 30 | 16.00 |
| 07/10/2026 21:51 | 81 | 16.02 |
| 07/10/2026 21:51 | 116 | 16.02 |
| 07/10/2026 21:51 | 2 | 16.00 |
| 07/10/2026 21:50 | 50 | 16.02 |
| 07/10/2026 21:50 | 100 | 16.02 |
| 07/10/2026 21:50 | 100 | 16.02 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:49 | 5 | 16.00 |
| 07/10/2026 21:49 | 200 | 16.00 |
| 07/10/2026 21:49 | 100 | 16.00 |
| 07/10/2026 21:49 | 200 | 16.00 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 20 | 16.01 |
| 07/10/2026 21:49 | 20 | 16.01 |
| 07/10/2026 21:49 | 37 | 16.01 |
| 07/10/2026 21:49 | 23 | 16.01 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 5 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.03 |
| 07/10/2026 21:49 | 4 | 16.03 |
| 07/10/2026 21:49 | 26 | 16.03 |
| 07/10/2026 21:49 | 24 | 16.03 |
| 07/10/2026 21:49 | 36 | 16.03 |
| 07/10/2026 21:49 | 14 | 16.03 |
| 07/10/2026 21:49 | 86 | 16.03 |
| 07/10/2026 21:49 | 6 | 16.03 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:48 | 100 | 16.01 |
| 07/10/2026 21:48 | 100 | 16.01 |
| 07/10/2026 21:48 | 100 | 16.00 |
| 07/10/2026 21:47 | 50 | 16.01 |
| 07/10/2026 21:47 | 100 | 16.01 |
| 07/10/2026 21:46 | 90 | 16.00 |
| 07/10/2026 21:46 | 10 | 16.00 |
| 07/10/2026 21:45 | 100 | 16.01 |
| 07/10/2026 21:45 | 35 | 16.01 |
| 07/10/2026 21:45 | 65 | 16.01 |
| 07/10/2026 21:45 | 35 | 16.01 |
| 07/10/2026 21:45 | 6 | 16.01 |
| 07/10/2026 21:45 | 59 | 16.01 |
| 07/10/2026 21:45 | 1 | 16.01 |
| 07/10/2026 21:45 | 40 | 16.02 |
| 07/10/2026 21:45 | 60 | 16.02 |
| 07/10/2026 21:45 | 11 | 16.03 |
| 07/10/2026 21:45 | 89 | 16.03 |
| 07/10/2026 21:45 | 89 | 16.03 |
| 07/10/2026 21:45 | 11 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.05 |
| 07/10/2026 21:44 | 100 | 16.05 |
| 07/10/2026 21:44 | 100 | 16.05 |
| 07/10/2026 21:43 | 300 | 16.06 |
| 07/10/2026 21:43 | 100 | 16.07 |
| 07/10/2026 21:43 | 2 | 16.07 |
| 07/10/2026 21:42 | 5 | 16.07 |
| 07/10/2026 21:42 | 5 | 16.07 |
| 07/10/2026 21:41 | 50 | 16.065 |
| 07/10/2026 21:41 | 100 | 16.065 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 200 | 16.07 |
| 07/10/2026 21:41 | 41 | 16.07 |
| 07/10/2026 21:41 | 159 | 16.07 |
| 07/10/2026 21:41 | 50 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 3 | 16.07 |
| 07/10/2026 21:41 | 103 | 16.06 |
| 07/10/2026 21:41 | 3 | 16.06 |
| 07/10/2026 21:41 | 18 | 16.06 |
| 07/10/2026 21:41 | 42 | 16.06 |
| 07/10/2026 21:41 | 35 | 16.06 |
| 07/10/2026 21:41 | 25 | 16.05 |
| 07/10/2026 21:41 | 84 | 16.05 |
| 07/10/2026 21:41 | 16 | 16.05 |
| 07/10/2026 21:41 | 75 | 16.05 |
| 07/10/2026 21:41 | 32 | 16.05 |
| 07/10/2026 21:41 | 30 | 16.05 |
| 07/10/2026 21:41 | 12 | 16.05 |
| 07/10/2026 21:41 | 100 | 16.05 |
| 07/10/2026 21:41 | 3 | 16.05 |
| 07/10/2026 21:41 | 100 | 16.05 |
| 07/10/2026 21:41 | 100 | 16.05 |
| 07/10/2026 21:41 | 30 | 16.04 |
| 07/10/2026 21:41 | 26 | 16.04 |
| 07/10/2026 21:41 | 100 | 16.04 |
| 07/10/2026 21:41 | 47 | 16.04 |
| 07/10/2026 21:41 | 100 | 16.04 |
| 07/10/2026 21:41 | 100 | 16.04 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 200 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 2 | 16.03 |
| 07/10/2026 21:41 | 1 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 50 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 50 | 16.03 |
| 07/10/2026 21:40 | 150 | 16.02 |
| 07/10/2026 21:40 | 150 | 16.02 |
| 07/10/2026 21:40 | 100 | 16.02 |
| 07/10/2026 21:40 | 49 | 16.03 |
| 07/10/2026 21:40 | 51 | 16.03 |
| 07/10/2026 21:39 | 119 | 16.03 |
| 07/10/2026 21:39 | 28 | 16.03 |
| 07/10/2026 21:39 | 6 | 16.03 |
| 07/10/2026 21:39 | 47 | 16.03 |
| 07/10/2026 21:37 | 28 | 16.04 |
| 07/10/2026 21:37 | 100 | 16.04 |
| 07/10/2026 21:37 | 114 | 16.04 |
| 07/10/2026 21:37 | 19 | 16.03 |
| 07/10/2026 21:37 | 20 | 16.03 |
| 07/10/2026 21:37 | 30 | 16.03 |
| 07/10/2026 21:36 | 66 | 16.04 |
| 07/10/2026 21:36 | 34 | 16.04 |
| 07/10/2026 21:36 | 34 | 16.04 |
| 07/10/2026 21:36 | 50 | 16.04 |
| 07/10/2026 21:36 | 6 | 16.04 |
| 07/10/2026 21:35 | 2 | 16.04 |
| 07/10/2026 21:35 | 8 | 16.04 |
| 07/10/2026 21:35 | 10 | 16.04 |
| 07/10/2026 21:35 | 200 | 16.05 |
| 07/10/2026 21:34 | 25 | 16.05 |
| 07/10/2026 21:34 | 32 | 16.05 |
| 07/10/2026 21:34 | 18 | 16.05 |
| 07/10/2026 21:34 | 3 | 16.05 |
| 07/10/2026 21:34 | 1 | 16.05 |
| 07/10/2026 21:34 | 50 | 16.06 |
| 07/10/2026 21:34 | 50 | 16.06 |
| 07/10/2026 21:34 | 100 | 16.06 |
| 07/10/2026 21:34 | 9 | 16.06 |
| 07/10/2026 21:34 | 100 | 16.06 |
| 07/10/2026 21:34 | 41 | 16.06 |
| 07/10/2026 21:34 | 59 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.09 |
| 07/10/2026 21:32 | 100 | 16.09 |
| 07/10/2026 21:32 | 150 | 16.08 |
| 07/10/2026 21:32 | 50 | 16.08 |
| 07/10/2026 21:32 | 50 | 16.08 |
| 07/10/2026 21:32 | 50 | 16.075 |
| 07/10/2026 21:32 | 50 | 16.075 |
| 07/10/2026 21:31 | 150 | 16.08 |
| 07/10/2026 21:31 | 100 | 16.08 |
| 07/10/2026 21:31 | 100 | 16.08 |
| 07/10/2026 21:31 | 100 | 16.07 |
| 07/10/2026 21:31 | 141 | 16.07 |
| 07/10/2026 21:31 | 59 | 16.07 |
| 07/10/2026 21:31 | 89 | 16.07 |
| 07/10/2026 21:31 | 11 | 16.07 |
| 07/10/2026 21:31 | 50 | 16.07 |
| 07/10/2026 21:31 | 10 | 16.07 |
| 07/10/2026 21:31 | 100 | 16.09 |
| 07/10/2026 21:31 | 50 | 16.09 |
| 07/10/2026 21:31 | 50 | 16.09 |
| 07/10/2026 21:31 | 100 | 16.09 |
| 07/10/2026 21:31 | 125 | 16.09 |
| 07/10/2026 21:31 | 41 | 16.09 |
| 07/10/2026 21:31 | 100 | 16.08 |
| 07/10/2026 21:31 | 35 | 16.09 |
| 07/10/2026 21:31 | 3 | 16.09 |
| 07/10/2026 21:31 | 10 | 16.09 |
| 07/10/2026 21:31 | 22 | 16.10 |
| 07/10/2026 21:31 | 32 | 16.10 |
| 07/10/2026 21:31 | 100 | 16.11 |
| 07/10/2026 21:31 | 67 | 16.11 |
| 07/10/2026 21:31 | 33 | 16.11 |
| 07/10/2026 21:31 | 200 | 16.11 |
| 07/10/2026 21:31 | 100 | 16.11 |
| 07/10/2026 21:31 | 200 | 16.11 |
| 07/10/2026 21:31 | 100 | 16.11 |
| 07/10/2026 21:31 | 93 | 16.11 |
| 07/10/2026 21:31 | 100 | 16.12 |
| 07/10/2026 21:30 | 7 | 16.11 |
| 07/10/2026 21:30 | 10 | 16.11 |
| 07/10/2026 21:30 | 100 | 16.12 |
| 07/10/2026 21:30 | 300 | 16.12 |
| 07/10/2026 21:30 | 100 | 16.12 |
| 07/10/2026 21:30 | 100 | 16.12 |
| 07/10/2026 21:30 | 44 | 16.12 |
| 07/10/2026 21:30 | 22 | 16.12 |
| 07/10/2026 21:30 | 11 | 16.12 |
| 07/10/2026 21:30 | 100 | 16.12 |
| 07/10/2026 21:30 | 89 | 16.12 |
| 07/10/2026 21:30 | 41 | 16.12 |
| 07/10/2026 21:30 | 6 | 16.13 |
| 07/10/2026 21:30 | 1 | 16.12 |
| 07/10/2026 21:30 | 58 | 16.12 |
| 07/10/2026 21:30 | 3 | 16.12 |
| 07/10/2026 21:30 | 3 | 16.12 |
| 07/10/2026 21:29 | 6 | 16.12 |
| 07/10/2026 21:29 | 1 | 16.12 |
| 07/10/2026 21:28 | 24 | 16.12 |
| 07/10/2026 21:28 | 12 | 16.12 |
| 07/10/2026 21:28 | 1 | 16.12 |
| 07/10/2026 21:28 | 50 | 16.12 |
| 07/10/2026 21:27 | 100 | 16.13 |
| 07/10/2026 21:27 | 16 | 16.13 |
| 07/10/2026 21:27 | 12 | 16.13 |
| 07/10/2026 21:27 | 31 | 16.13 |
| 07/10/2026 21:27 | 69 | 16.13 |
| 07/10/2026 21:27 | 5 | 16.13 |
| 07/10/2026 21:27 | 95 | 16.13 |
| 07/10/2026 21:27 | 5 | 16.13 |
| 07/10/2026 21:26 | 100 | 16.14 |
| 07/10/2026 21:26 | 100 | 16.14 |
| 07/10/2026 21:26 | 20 | 16.14 |
| 07/10/2026 21:25 | 13 | 16.15 |
| 07/10/2026 21:25 | 97 | 16.15 |
| 07/10/2026 21:25 | 2 | 16.15 |
| 07/10/2026 21:24 | 100 | 16.17 |
| 07/10/2026 21:24 | 100 | 16.17 |
| 07/10/2026 21:24 | 37 | 16.17 |
| 07/10/2026 21:24 | 31 | 16.17 |
| 07/10/2026 21:24 | 100 | 16.17 |
| 07/10/2026 21:24 | 62 | 16.17 |
| 07/10/2026 21:24 | 3 | 16.16 |
| 07/10/2026 21:24 | 100 | 16.16 |
| 07/10/2026 21:24 | 3 | 16.16 |
| 07/10/2026 21:24 | 100 | 16.16 |
| 07/10/2026 21:24 | 100 | 16.15 |
| 07/10/2026 21:24 | 1 | 16.15 |
| 07/10/2026 21:24 | 38 | 16.15 |
| 07/10/2026 21:24 | 58 | 16.15 |
| 07/10/2026 21:24 | 50 | 16.15 |
| 07/10/2026 21:24 | 9 | 16.13 |
| 07/10/2026 21:24 | 93 | 16.12 |
| 07/10/2026 21:23 | 1 | 16.13 |
| 07/10/2026 21:21 | 50 | 16.135 |
| 07/10/2026 21:20 | 100 | 16.13 |
| 07/10/2026 21:20 | 50 | 16.13 |
| 07/10/2026 21:20 | 50 | 16.13 |
| 07/10/2026 21:20 | 10 | 16.14 |
| 07/10/2026 21:20 | 100 | 16.15 |
| 07/10/2026 21:19 | 4 | 16.16 |
| 07/10/2026 21:19 | 20 | 16.16 |
| 07/10/2026 21:19 | 37 | 16.16 |
| 07/10/2026 21:18 | 100 | 16.17 |
| 07/10/2026 21:18 | 8 | 16.18 |
| 07/10/2026 21:17 | 3 | 16.18 |
| 07/10/2026 21:17 | 100 | 16.18 |
| 07/10/2026 21:17 | 58 | 16.17 |
| 07/10/2026 21:17 | 42 | 16.17 |
| 07/10/2026 21:17 | 100 | 16.17 |
| 07/10/2026 21:17 | 200 | 16.17 |
| 07/10/2026 21:17 | 1 | 16.15 |
| 07/10/2026 21:17 | 99 | 16.15 |
| 07/10/2026 21:17 | 1 | 16.15 |
| 07/10/2026 21:16 | 10 | 16.16 |
| 07/10/2026 21:16 | 100 | 16.16 |
| 07/10/2026 21:16 | 1 | 16.17 |
| 07/10/2026 21:13 | 200 | 16.17 |
| 07/10/2026 21:13 | 23 | 16.17 |
| 07/10/2026 21:13 | 100 | 16.18 |
| 07/10/2026 21:13 | 100 | 16.19 |
| 07/10/2026 21:13 | 100 | 16.20 |
| 07/10/2026 21:13 | 100 | 16.20 |
| 07/10/2026 21:13 | 1 | 16.21 |
| 07/10/2026 21:11 | 100 | 16.21 |
| 07/10/2026 21:11 | 8 | 16.20 |
| 07/10/2026 21:11 | 9 | 16.20 |
| 07/10/2026 21:11 | 33 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.18 |
| 07/10/2026 21:11 | 10 | 16.16 |
| 07/10/2026 21:11 | 62 | 16.16 |
| 07/10/2026 21:11 | 63 | 16.16 |
| 07/10/2026 21:11 | 37 | 16.16 |
| 07/10/2026 21:11 | 62 | 16.16 |
| 07/10/2026 21:10 | 23 | 16.14 |
| 07/10/2026 21:10 | 77 | 16.14 |
| 07/10/2026 21:10 | 4 | 16.14 |
| 07/10/2026 21:10 | 1 | 16.14 |
| 07/10/2026 21:10 | 100 | 16.12 |
| 07/10/2026 21:10 | 3 | 16.12 |
| 07/10/2026 21:10 | 4 | 16.11 |
| 07/10/2026 21:10 | 100 | 16.11 |
| 07/10/2026 21:10 | 86 | 16.10 |
| 07/10/2026 21:10 | 13 | 16.10 |
| 07/10/2026 21:10 | 1 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:10 | 1 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:06 | 20 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.10 |
| 07/10/2026 21:06 | 33 | 16.10 |
| 07/10/2026 21:06 | 100 | 16.10 |
| 07/10/2026 21:06 | 25 | 16.11 |
| 07/10/2026 21:06 | 75 | 16.11 |
| 07/10/2026 21:06 | 75 | 16.11 |
| 07/10/2026 21:06 | 25 | 16.11 |
| 07/10/2026 21:06 | 100 | 16.11 |
| 07/10/2026 21:06 | 73 | 16.12 |
| 07/10/2026 21:06 | 24 | 16.12 |
| 07/10/2026 21:06 | 100 | 16.10 |
| 07/10/2026 21:06 | 100 | 16.10 |
| 07/10/2026 21:06 | 100 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.09 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:06 | 100 | 16.08 |
| 07/10/2026 21:05 | 1 | 16.07 |
| 07/10/2026 21:04 | 32 | 16.06 |
| 07/10/2026 21:04 | 36 | 16.06 |
| 07/10/2026 21:04 | 70 | 16.06 |
| 07/10/2026 21:04 | 30 | 16.06 |
| 07/10/2026 21:04 | 14 | 16.06 |
| 07/10/2026 21:04 | 10 | 16.06 |
| 07/10/2026 21:04 | 100 | 16.06 |
| 07/10/2026 21:04 | 30 | 16.06 |
| 07/10/2026 21:04 | 3 | 16.06 |
| 07/10/2026 21:04 | 3 | 16.06 |
| 07/10/2026 21:04 | 3 | 16.06 |
| 07/10/2026 21:04 | 3 | 16.06 |
| 07/10/2026 21:04 | 200 | 16.05 |
| 07/10/2026 21:04 | 100 | 16.05 |
| 07/10/2026 21:04 | 2 | 16.05 |
| 07/10/2026 21:04 | 100 | 16.05 |
| 07/10/2026 21:04 | 35 | 16.05 |
| 07/10/2026 21:04 | 100 | 16.05 |
| 07/10/2026 21:04 | 100 | 16.05 |
| 07/10/2026 21:04 | 200 | 16.05 |
| 07/10/2026 21:04 | 88 | 16.05 |
| 07/10/2026 21:04 | 2 | 16.04 |
| 07/10/2026 21:04 | 125 | 16.05 |
| 07/10/2026 21:04 | 36 | 16.05 |
| 07/10/2026 21:04 | 31 | 16.05 |
| 07/10/2026 21:04 | 3 | 16.06 |
| 07/10/2026 21:04 | 13 | 16.06 |
| 07/10/2026 21:04 | 10 | 16.06 |
| 07/10/2026 21:04 | 100 | 16.06 |
| 07/10/2026 21:04 | 10 | 16.06 |
| 07/10/2026 21:03 | 44 | 16.07 |
| 07/10/2026 21:01 | 100 | 16.09 |
| 07/10/2026 21:00 | 1 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.08 |
| 07/10/2026 20:59 | 400 | 16.08 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 100 | 16.09 |
| 07/10/2026 20:59 | 3 | 16.075 |
| 07/10/2026 20:58 | 1 | 16.08 |
| 07/10/2026 20:58 | 100 | 16.07 |
| 07/10/2026 20:58 | 1 | 16.07 |
| 07/10/2026 20:58 | 1 | 16.08 |
| 07/10/2026 20:57 | 2 | 16.08 |
| 07/10/2026 20:56 | 42 | 16.09 |
| 07/10/2026 20:54 | 30 | 16.09 |
| 07/10/2026 20:54 | 20 | 16.09 |
| 07/10/2026 20:54 | 100 | 16.09 |
| 07/10/2026 20:53 | 100 | 16.10 |
| 07/10/2026 20:52 | 99 | 16.10 |
| 07/10/2026 20:52 | 80 | 16.10 |
| 07/10/2026 20:52 | 15 | 16.10 |
| 07/10/2026 20:52 | 5 | 16.10 |
| 07/10/2026 20:52 | 1 | 16.11 |
| 07/10/2026 20:52 | 1 | 16.11 |
| 07/10/2026 20:49 | 100 | 16.12 |
| 07/10/2026 20:49 | 200 | 16.12 |
| 07/10/2026 20:49 | 11 | 16.12 |
| 07/10/2026 20:49 | 200 | 16.12 |
| 07/10/2026 20:49 | 31 | 16.12 |
| 07/10/2026 20:49 | 3 | 16.12 |
| 07/10/2026 20:49 | 5 | 16.12 |
| 07/10/2026 20:48 | 100 | 16.13 |
| 07/10/2026 20:48 | 20 | 16.13 |
| 07/10/2026 20:48 | 13 | 16.14 |
| 07/10/2026 20:48 | 20 | 16.14 |
| 07/10/2026 20:48 | 100 | 16.15 |
| 07/10/2026 20:48 | 100 | 16.15 |
| 07/10/2026 20:48 | 100 | 16.15 |
| 07/10/2026 20:48 | 10 | 16.15 |
| 07/10/2026 20:48 | 10 | 16.15 |
| 07/10/2026 20:48 | 100 | 16.16 |
| 07/10/2026 20:45 | 50 | 16.16 |
| 07/10/2026 20:45 | 50 | 16.16 |
| 07/10/2026 20:43 | 100 | 16.17 |
| 07/10/2026 20:43 | 100 | 16.17 |
| 07/10/2026 20:43 | 100 | 16.17 |
| 07/10/2026 20:43 | 20 | 16.17 |
| 07/10/2026 20:43 | 31 | 16.17 |
| 07/10/2026 20:43 | 31 | 16.17 |
| 07/10/2026 20:43 | 100 | 16.17 |
| 07/10/2026 20:43 | 100 | 16.17 |
| 07/10/2026 20:43 | 31 | 16.17 |
| 07/10/2026 20:43 | 100 | 16.16 |
| 07/10/2026 20:43 | 100 | 16.16 |
| 07/10/2026 20:43 | 100 | 16.16 |
| 07/10/2026 20:43 | 50 | 16.15 |
| 07/10/2026 20:43 | 5 | 16.15 |
| 07/10/2026 20:43 | 100 | 16.15 |
| 07/10/2026 20:42 | 100 | 16.15 |
| 07/10/2026 20:42 | 100 | 16.15 |
| 07/10/2026 20:42 | 3 | 16.14 |
| 07/10/2026 20:40 | 1 | 16.155 |
| 07/10/2026 20:40 | 98 | 16.15 |
| 07/10/2026 20:40 | 2 | 16.15 |
| 07/10/2026 20:40 | 1 | 16.16 |
| 07/10/2026 20:40 | 15 | 16.16 |
| 07/10/2026 20:39 | 4 | 16.17 |
| 07/10/2026 20:39 | 3 | 16.16 |
| 07/10/2026 20:39 | 5 | 16.16 |
| 07/10/2026 20:39 | 12 | 16.16 |
| 07/10/2026 20:36 | 38 | 16.16 |
| 07/10/2026 20:36 | 47 | 16.17 |
| 07/10/2026 20:36 | 3 | 16.17 |
| 07/10/2026 20:36 | 6 | 16.18 |
| 07/10/2026 20:36 | 3 | 16.18 |
| 07/10/2026 20:36 | 33 | 16.18 |
| 07/10/2026 20:36 | 100 | 16.18 |
| 07/10/2026 20:36 | 20 | 16.18 |
| 07/10/2026 20:36 | 1 | 16.19 |
| 07/10/2026 20:36 | 100 | 16.20 |
| 07/10/2026 20:36 | 90 | 16.20 |
| 07/10/2026 20:36 | 10 | 16.20 |
| 07/10/2026 20:36 | 2 | 16.21 |
| 07/10/2026 20:36 | 20 | 16.21 |
| 07/10/2026 20:35 | 12 | 16.22 |
| 07/10/2026 20:35 | 33 | 16.22 |
| 07/10/2026 20:35 | 21 | 16.22 |
| 07/10/2026 20:35 | 79 | 16.22 |
| 07/10/2026 20:35 | 20 | 16.22 |
| 07/10/2026 20:35 | 100 | 16.23 |
| 07/10/2026 20:33 | 2 | 16.23 |
| 07/10/2026 20:33 | 100 | 16.23 |
| 07/10/2026 20:33 | 14 | 16.23 |
| 07/10/2026 20:32 | 6 | 16.23 |
| 07/10/2026 20:32 | 23 | 16.24 |
| 07/10/2026 20:32 | 77 | 16.24 |
| 07/10/2026 20:32 | 40 | 16.24 |
| 07/10/2026 20:32 | 10 | 16.24 |
| 07/10/2026 20:31 | 100 | 16.26 |
| 07/10/2026 20:31 | 100 | 16.27 |
| 07/10/2026 20:30 | 100 | 16.27 |
| 07/10/2026 20:30 | 10 | 16.27 |
| 07/10/2026 20:27 | 5 | 16.25 |
| 07/10/2026 20:27 | 100 | 16.25 |
| 07/10/2026 20:25 | 1 | 16.25 |
| 07/10/2026 20:25 | 20 | 16.26 |
| 07/10/2026 20:25 | 5 | 16.26 |
| 07/10/2026 20:24 | 100 | 16.27 |
| 07/10/2026 20:24 | 400 | 16.27 |
| 07/10/2026 20:24 | 100 | 16.27 |
| 07/10/2026 20:23 | 100 | 16.27 |
| 07/10/2026 20:23 | 100 | 16.27 |
| 07/10/2026 20:23 | 100 | 16.27 |
| 07/10/2026 20:23 | 6 | 16.27 |
| 07/10/2026 20:23 | 7 | 16.27 |
| 07/10/2026 20:23 | 100 | 16.265 |
| 07/10/2026 20:21 | 100 | 16.25 |
| 07/10/2026 20:21 | 1 | 16.24 |
| 07/10/2026 20:20 | 5 | 16.24 |
| 07/10/2026 20:20 | 10 | 16.24 |
| 07/10/2026 20:20 | 10 | 16.24 |
| 07/10/2026 20:20 | 100 | 16.24 |
| 07/10/2026 20:20 | 4 | 16.24 |
| 07/10/2026 20:20 | 200 | 16.23 |
| 07/10/2026 20:20 | 2 | 16.23 |
| 07/10/2026 20:20 | 50 | 16.23 |
| 07/10/2026 20:19 | 100 | 16.22 |
| 07/10/2026 20:19 | 100 | 16.22 |
| 07/10/2026 20:19 | 100 | 16.22 |
| 07/10/2026 20:19 | 20 | 16.22 |
| 07/10/2026 20:19 | 30 | 16.23 |
| 07/10/2026 20:19 | 10 | 16.23 |
| 07/10/2026 20:19 | 10 | 16.23 |
| 07/10/2026 20:19 | 3 | 16.24 |
| 07/10/2026 20:19 | 31 | 16.24 |
| 07/10/2026 20:18 | 1 | 16.24 |
| 07/10/2026 20:18 | 10 | 16.24 |
| 07/10/2026 20:18 | 10 | 16.24 |
| 07/10/2026 20:18 | 3 | 16.25 |
| 07/10/2026 20:18 | 31 | 16.25 |
| 07/10/2026 20:18 | 3 | 16.25 |
| 07/10/2026 20:18 | 1 | 16.25 |
| 07/10/2026 20:18 | 200 | 16.26 |
| 07/10/2026 20:18 | 10 | 16.26 |
| 07/10/2026 20:18 | 100 | 16.26 |
| 07/10/2026 20:18 | 10 | 16.26 |
| 07/10/2026 20:18 | 44 | 16.26 |
| 07/10/2026 20:18 | 56 | 16.26 |
| 07/10/2026 20:18 | 6 | 16.26 |
| 07/10/2026 20:18 | 18 | 16.26 |
| 07/10/2026 20:18 | 12 | 16.26 |
| 07/10/2026 20:18 | 1 | 16.27 |
| 07/10/2026 20:15 | 50 | 16.27 |
| 07/10/2026 20:15 | 20 | 16.27 |
| 07/10/2026 20:13 | 4 | 16.28 |
| 07/10/2026 20:13 | 200 | 16.28 |
| 07/10/2026 20:13 | 99 | 16.29 |
| 07/10/2026 20:13 | 1 | 16.29 |
| 07/10/2026 20:11 | 100 | 16.29 |
| 07/10/2026 20:10 | 50 | 16.30 |
| 07/10/2026 20:09 | 8 | 16.29 |
| 07/10/2026 20:09 | 4 | 16.29 |
| 07/10/2026 20:09 | 88 | 16.29 |
| 07/10/2026 20:09 | 100 | 16.30 |
| 07/10/2026 20:09 | 6 | 16.31 |
| 07/10/2026 20:09 | 6 | 16.31 |
| 07/10/2026 20:09 | 9 | 16.31 |
| 07/10/2026 20:09 | 100 | 16.31 |
| 07/10/2026 20:09 | 14 | 16.31 |
| 07/10/2026 20:09 | 33 | 16.31 |
| 07/10/2026 20:09 | 3 | 16.31 |
| 07/10/2026 20:09 | 100 | 16.31 |
| 07/10/2026 20:09 | 100 | 16.30 |
| 07/10/2026 20:09 | 100 | 16.30 |
| 07/10/2026 20:09 | 40 | 16.30 |
| 07/10/2026 20:09 | 60 | 16.30 |
| 07/10/2026 20:09 | 100 | 16.30 |
| 07/10/2026 20:09 | 100 | 16.30 |
| 07/10/2026 20:09 | 100 | 16.29 |
| 07/10/2026 20:09 | 100 | 16.29 |
| 07/10/2026 20:09 | 62 | 16.28 |
| 07/10/2026 20:09 | 62 | 16.28 |
| 07/10/2026 20:09 | 100 | 16.28 |
| 07/10/2026 20:09 | 100 | 16.28 |
| 07/10/2026 20:09 | 100 | 16.28 |
| 07/10/2026 20:08 | 3 | 16.255 |
| 07/10/2026 20:05 | 50 | 16.26 |
| 07/10/2026 20:05 | 2 | 16.25 |
| 07/10/2026 20:05 | 100 | 16.26 |
| 07/10/2026 20:04 | 50 | 16.26 |
| 07/10/2026 20:03 | 100 | 16.27 |
| 07/10/2026 20:03 | 7 | 16.28 |
| 07/10/2026 20:03 | 3 | 16.28 |
| 07/10/2026 20:02 | 1 | 16.30 |
| 07/10/2026 20:02 | 89 | 16.30 |
| 07/10/2026 20:02 | 10 | 16.30 |
| 07/10/2026 20:02 | 6 | 16.31 |
| 07/10/2026 20:02 | 5 | 16.31 |
| 07/10/2026 20:00 | 100 | 16.32 |
| 07/10/2026 20:00 | 3 | 16.32 |
| 07/10/2026 20:00 | 100 | 16.32 |
| 07/10/2026 20:00 | 57 | 16.33 |
| 07/10/2026 20:00 | 23 | 16.33 |
| 07/10/2026 20:00 | 20 | 16.33 |
| 07/10/2026 19:59 | 100 | 16.34 |
| 07/10/2026 19:57 | 1 | 16.34 |
| 07/10/2026 19:56 | 5 | 16.35 |
| 07/10/2026 19:53 | 100 | 16.355 |
| 07/10/2026 19:53 | 5 | 16.35 |
| 07/10/2026 19:53 | 100 | 16.35 |
| 07/10/2026 19:50 | 100 | 16.36 |
| 07/10/2026 19:50 | 100 | 16.36 |
| 07/10/2026 19:50 | 100 | 16.36 |
| 07/10/2026 19:50 | 100 | 16.38 |
| 07/10/2026 19:48 | 100 | 16.40 |
| 07/10/2026 19:48 | 100 | 16.40 |
| 07/10/2026 19:48 | 100 | 16.40 |
| 07/10/2026 19:48 | 3 | 16.40 |
| 07/10/2026 19:48 | 100 | 16.40 |
| 07/10/2026 19:48 | 100 | 16.39 |
| 07/10/2026 19:48 | 39 | 16.39 |
| 07/10/2026 19:48 | 100 | 16.38 |
| 07/10/2026 19:48 | 10 | 16.38 |
| 07/10/2026 19:48 | 100 | 16.38 |
| 07/10/2026 19:48 | 100 | 16.38 |
| 07/10/2026 19:48 | 6 | 16.38 |
| 07/10/2026 19:48 | 5 | 16.37 |
| 07/10/2026 19:48 | 100 | 16.37 |
| 07/10/2026 19:48 | 17 | 16.36 |
| 07/10/2026 19:48 | 100 | 16.36 |
| 07/10/2026 19:48 | 100 | 16.36 |
| 07/10/2026 19:48 | 1 | 16.36 |
| 07/10/2026 19:48 | 1 | 16.36 |
| 07/10/2026 19:48 | 50 | 16.36 |
| 07/10/2026 19:48 | 10 | 16.36 |
| 07/10/2026 19:48 | 10 | 16.32 |
| 07/10/2026 19:47 | 4 | 16.33 |
| 07/10/2026 19:44 | 200 | 16.35 |
| 07/10/2026 19:44 | 300 | 16.35 |
| 07/10/2026 19:44 | 100 | 16.36 |
| 07/10/2026 19:43 | 40 | 16.34 |
| 07/10/2026 19:41 | 100 | 16.36 |
| 07/10/2026 19:38 | 10 | 16.34 |
| 07/10/2026 19:38 | 50 | 16.36 |
| 07/10/2026 19:36 | 50 | 16.35 |
| 07/10/2026 19:35 | 100 | 16.35 |
| 07/10/2026 19:35 | 100 | 16.35 |
| 07/10/2026 19:35 | 10 | 16.35 |
| 07/10/2026 19:35 | 1 | 16.36 |
| 07/10/2026 19:35 | 6 | 16.37 |
| 07/10/2026 19:35 | 1 | 16.37 |
| 07/10/2026 19:35 | 100 | 16.37 |
| 07/10/2026 19:35 | 5 | 16.38 |
| 07/10/2026 19:35 | 100 | 16.39 |
| 07/10/2026 19:35 | 12 | 16.39 |
| 07/10/2026 19:35 | 50 | 16.39 |
| 07/10/2026 19:35 | 100 | 16.39 |
| 07/10/2026 19:35 | 6 | 16.40 |
| 07/10/2026 19:35 | 6 | 16.40 |
| 07/10/2026 19:35 | 10 | 16.40 |
| 07/10/2026 19:35 | 125 | 16.41 |
| 07/10/2026 19:35 | 50 | 16.41 |
| 07/10/2026 19:34 | 100 | 16.43 |
| 07/10/2026 19:33 | 73 | 16.42 |
| 07/10/2026 19:33 | 9 | 16.42 |
| 07/10/2026 19:33 | 3 | 16.42 |
| 07/10/2026 19:33 | 1 | 16.43 |
| 07/10/2026 19:33 | 100 | 16.43 |
| 07/10/2026 19:33 | 17 | 16.44 |
| 07/10/2026 19:33 | 2 | 16.44 |
| 07/10/2026 19:33 | 200 | 16.44 |
| 07/10/2026 19:33 | 10 | 16.46 |
| 07/10/2026 19:33 | 200 | 16.46 |
| 07/10/2026 19:33 | 7 | 16.47 |
| 07/10/2026 19:33 | 100 | 16.47 |
| 07/10/2026 19:30 | 100 | 16.49 |
| 07/10/2026 19:30 | 10 | 16.49 |
| 07/10/2026 19:30 | 100 | 16.49 |
| 07/10/2026 19:30 | 34 | 16.49 |
| 07/10/2026 19:30 | 3 | 16.49 |
| 07/10/2026 19:30 | 3 | 16.49 |
| 07/10/2026 19:30 | 36 | 16.49 |
| 07/10/2026 19:30 | 5 | 16.49 |
| 07/10/2026 19:29 | 1 | 16.47 |
| 07/10/2026 19:28 | 60 | 16.47 |
| 07/10/2026 19:27 | 7 | 16.47 |
| 07/10/2026 19:27 | 100 | 16.47 |
| 07/10/2026 19:27 | 14 | 16.47 |
| 07/10/2026 19:27 | 100 | 16.47 |
| 07/10/2026 19:27 | 31 | 16.47 |
| 07/10/2026 19:27 | 17 | 16.47 |
| 07/10/2026 19:27 | 1 | 16.47 |
| 07/10/2026 19:25 | 10 | 16.49 |
| 07/10/2026 19:23 | 4 | 16.50 |
| 07/10/2026 19:23 | 4 | 16.50 |
| 07/10/2026 19:23 | 100 | 16.50 |
| 07/10/2026 19:23 | 100 | 16.50 |
| 07/10/2026 19:21 | 9 | 16.48 |
| 07/10/2026 19:21 | 10 | 16.48 |
| 07/10/2026 19:21 | 5 | 16.47 |
| 07/10/2026 19:21 | 100 | 16.48 |
| 07/10/2026 19:21 | 100 | 16.48 |
| 07/10/2026 19:15 | 5 | 16.49 |
| 07/10/2026 19:14 | 100 | 16.50 |
| 07/10/2026 19:13 | 5 | 16.50 |
| 07/10/2026 19:13 | 100 | 16.50 |
| 07/10/2026 19:13 | 10 | 16.51 |
| 07/10/2026 19:13 | 5 | 16.50 |
| 07/10/2026 19:13 | 59 | 16.50 |
| 07/10/2026 19:09 | 100 | 16.48 |
| 07/10/2026 19:09 | 3 | 16.48 |
| 07/10/2026 19:09 | 14 | 16.46 |
| 07/10/2026 19:09 | 100 | 16.47 |
| 07/10/2026 19:09 | 5 | 16.47 |
| 07/10/2026 19:09 | 80 | 16.47 |
| 07/10/2026 19:09 | 20 | 16.47 |
| 07/10/2026 19:09 | 3 | 16.47 |
| 07/10/2026 19:05 | 4 | 16.48 |
| 07/10/2026 19:04 | 1 | 16.48 |
| 07/10/2026 19:04 | 2 | 16.50 |
| 07/10/2026 19:04 | 16 | 16.49 |
| 07/10/2026 19:04 | 18 | 16.49 |
| 07/10/2026 19:04 | 2 | 16.49 |
| 07/10/2026 19:02 | 32 | 16.48 |
| 07/10/2026 19:02 | 1 | 16.48 |
| 07/10/2026 19:00 | 1 | 16.47 |
| 07/10/2026 19:00 | 1 | 16.47 |
| 07/10/2026 18:59 | 1 | 16.45 |
| 07/10/2026 18:59 | 33 | 16.47 |
| 07/10/2026 18:59 | 6 | 16.47 |
| 07/10/2026 18:59 | 100 | 16.46 |
| 07/10/2026 18:59 | 33 | 16.46 |
| 07/10/2026 18:59 | 67 | 16.46 |
| 07/10/2026 18:59 | 61 | 16.46 |
| 07/10/2026 18:59 | 61 | 16.46 |
| 07/10/2026 18:59 | 6 | 16.46 |
| 07/10/2026 18:59 | 5 | 16.46 |
| 07/10/2026 18:58 | 61 | 16.45 |
| 07/10/2026 18:58 | 100 | 16.45 |
| 07/10/2026 18:58 | 10 | 16.44 |
| 07/10/2026 18:58 | 10 | 16.44 |
| 07/10/2026 18:58 | 25 | 16.44 |
| 07/10/2026 18:55 | 22 | 16.44 |
| 07/10/2026 18:55 | 39 | 16.44 |
| 07/10/2026 18:55 | 100 | 16.43 |
| 07/10/2026 18:55 | 100 | 16.43 |
| 07/10/2026 18:55 | 61 | 16.43 |
| 07/10/2026 18:55 | 61 | 16.43 |
| 07/10/2026 18:55 | 25 | 16.42 |
| 07/10/2026 18:54 | 100 | 16.41 |
| 07/10/2026 18:54 | 100 | 16.41 |
| 07/10/2026 18:54 | 100 | 16.41 |
| 07/10/2026 18:53 | 100 | 16.42 |
| 07/10/2026 18:53 | 100 | 16.42 |
| 07/10/2026 18:53 | 61 | 16.42 |
| 07/10/2026 18:53 | 61 | 16.42 |
| 07/10/2026 18:53 | 61 | 16.42 |
| 07/10/2026 18:53 | 61 | 16.42 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:51 | 3 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:51 | 32 | 16.41 |
| 07/10/2026 18:51 | 4 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.40 |
| 07/10/2026 18:51 | 31 | 16.40 |
| 07/10/2026 18:51 | 5 | 16.40 |
| 07/10/2026 18:50 | 25 | 16.39 |
| 07/10/2026 18:50 | 50 | 16.39 |
| 07/10/2026 18:48 | 1 | 16.39 |
| 07/10/2026 18:48 | 12 | 16.39 |
| 07/10/2026 18:48 | 31 | 16.39 |
| 07/10/2026 18:48 | 5 | 16.39 |
| 07/10/2026 18:48 | 15 | 16.39 |
| 07/10/2026 18:44 | 100 | 16.41 |
| 07/10/2026 18:44 | 5 | 16.42 |
| 07/10/2026 18:43 | 100 | 16.41 |
| 07/10/2026 18:43 | 100 | 16.41 |
| 07/10/2026 18:43 | 41 | 16.41 |
| 07/10/2026 18:43 | 90 | 16.41 |
| 07/10/2026 18:43 | 6 | 16.41 |
| 07/10/2026 18:41 | 5 | 16.40 |
| 07/10/2026 18:40 | 100 | 16.37 |
| 07/10/2026 18:40 | 1 | 16.37 |
| 07/10/2026 18:40 | 26 | 16.38 |
| 07/10/2026 18:40 | 74 | 16.38 |
| 07/10/2026 18:40 | 100 | 16.39 |
| 07/10/2026 18:40 | 100 | 16.38 |
| 07/10/2026 18:40 | 27 | 16.38 |
| 07/10/2026 18:40 | 73 | 16.38 |
| 07/10/2026 18:40 | 10 | 16.38 |
| 07/10/2026 18:40 | 50 | 16.38 |
| 07/10/2026 18:40 | 100 | 16.38 |
| 07/10/2026 18:40 | 100 | 16.38 |
| 07/10/2026 18:39 | 94 | 16.36 |
| 07/10/2026 18:38 | 3 | 16.365 |
| 07/10/2026 18:38 | 50 | 16.365 |
| 07/10/2026 18:38 | 50 | 16.365 |
| 07/10/2026 18:38 | 5 | 16.36 |
| 07/10/2026 18:38 | 31 | 16.36 |
| 07/10/2026 18:38 | 31 | 16.36 |
| 07/10/2026 18:38 | 100 | 16.36 |
| 07/10/2026 18:36 | 10 | 16.38 |
| 07/10/2026 18:36 | 92 | 16.37 |
| 07/10/2026 18:36 | 62 | 16.37 |
| 07/10/2026 18:36 | 54 | 16.37 |
| 07/10/2026 18:36 | 2 | 16.37 |
| 07/10/2026 18:36 | 10 | 16.38 |
| 07/10/2026 18:34 | 10 | 16.38 |
| 07/10/2026 18:32 | 80 | 16.39 |
| 07/10/2026 18:32 | 100 | 16.39 |
| 07/10/2026 18:32 | 20 | 16.39 |
| 07/10/2026 18:31 | 9 | 16.40 |
| 07/10/2026 18:31 | 3 | 16.40 |
| 07/10/2026 18:31 | 61 | 16.40 |
| 07/10/2026 18:31 | 61 | 16.40 |
| 07/10/2026 18:31 | 61 | 16.40 |
| 07/10/2026 18:31 | 20 | 16.40 |
| 07/10/2026 18:31 | 20 | 16.40 |
| 07/10/2026 18:31 | 10 | 16.40 |
| 07/10/2026 18:30 | 61 | 16.41 |
| 07/10/2026 18:28 | 2 | 16.41 |
| 07/10/2026 18:28 | 1 | 16.41 |
| 07/10/2026 18:26 | 1 | 16.41 |
| 07/10/2026 18:26 | 100 | 16.41 |
| 07/10/2026 18:26 | 61 | 16.41 |
| 07/10/2026 18:26 | 61 | 16.41 |
| 07/10/2026 18:26 | 2 | 16.41 |
| 07/10/2026 18:26 | 2 | 16.41 |
| 07/10/2026 18:21 | 45 | 16.43 |
| 07/10/2026 18:21 | 78 | 16.42 |
| 07/10/2026 18:21 | 100 | 16.42 |
| 07/10/2026 18:21 | 8 | 16.41 |
| 07/10/2026 18:20 | 5 | 16.41 |
| 07/10/2026 18:20 | 12 | 16.41 |
| 07/10/2026 18:19 | 11 | 16.43 |
| 07/10/2026 18:18 | 6 | 16.43 |
| 07/10/2026 18:18 | 3 | 16.42 |
| 07/10/2026 18:17 | 100 | 16.42 |
| 07/10/2026 18:17 | 31 | 16.42 |
| 07/10/2026 18:17 | 100 | 16.43 |
| 07/10/2026 18:17 | 100 | 16.43 |
| 07/10/2026 18:16 | 24 | 16.44 |
| 07/10/2026 18:16 | 1 | 16.44 |
| 07/10/2026 18:16 | 1 | 16.45 |
| 07/10/2026 18:16 | 99 | 16.45 |
| 07/10/2026 18:16 | 1 | 16.45 |
| 07/10/2026 18:15 | 1 | 16.44 |
| 07/10/2026 18:15 | 45 | 16.44 |
| 07/10/2026 18:15 | 4 | 16.44 |
| 07/10/2026 18:15 | 6 | 16.44 |
| 07/10/2026 18:12 | 50 | 16.41 |
| 07/10/2026 18:12 | 12 | 16.42 |
| 07/10/2026 18:12 | 20 | 16.42 |
| 07/10/2026 18:11 | 3 | 16.43 |
| 07/10/2026 18:11 | 3 | 16.43 |
| 07/10/2026 18:11 | 97 | 16.43 |
| 07/10/2026 18:11 | 3 | 16.43 |
| 07/10/2026 18:11 | 50 | 16.44 |
| 07/10/2026 18:10 | 100 | 16.43 |
| 07/10/2026 18:10 | 1 | 16.41 |
| 07/10/2026 18:10 | 100 | 16.41 |
| 07/10/2026 18:10 | 100 | 16.40 |
| 07/10/2026 18:10 | 1 | 16.40 |
| 07/10/2026 18:10 | 1 | 16.40 |
| 07/10/2026 18:10 | 100 | 16.40 |
| 07/10/2026 18:10 | 6 | 16.40 |
| 07/10/2026 18:09 | 1 | 16.39 |
| 07/10/2026 18:09 | 100 | 16.39 |
| 07/10/2026 18:09 | 100 | 16.39 |
| 07/10/2026 18:09 | 80 | 16.39 |
| 07/10/2026 18:09 | 20 | 16.39 |
| 07/10/2026 18:08 | 100 | 16.38 |
| 07/10/2026 18:08 | 10 | 16.38 |
| 07/10/2026 18:08 | 100 | 16.38 |
| 07/10/2026 18:07 | 6 | 16.365 |
| 07/10/2026 18:07 | 100 | 16.37 |
| 07/10/2026 18:07 | 125 | 16.37 |
| 07/10/2026 18:07 | 50 | 16.37 |
| 07/10/2026 18:07 | 100 | 16.37 |
| 07/10/2026 18:03 | 5 | 16.37 |
| 07/10/2026 18:03 | 100 | 16.37 |
| 07/10/2026 18:03 | 125 | 16.37 |
| 07/10/2026 18:02 | 80 | 16.38 |
| 07/10/2026 18:02 | 20 | 16.385 |
| 07/10/2026 18:02 | 80 | 16.385 |
| 07/10/2026 18:02 | 20 | 16.38 |
| 07/10/2026 18:01 | 2 | 16.39 |
| 07/10/2026 17:59 | 75 | 16.37 |
| 07/10/2026 17:56 | 200 | 16.39 |
| 07/10/2026 17:55 | 41 | 16.39 |
| 07/10/2026 17:55 | 20 | 16.38 |
| 07/10/2026 17:55 | 14 | 16.38 |
| 07/10/2026 17:55 | 46 | 16.37 |
| 07/10/2026 17:55 | 50 | 16.37 |
| 07/10/2026 17:54 | 25 | 16.37 |
| 07/10/2026 17:54 | 25 | 16.37 |
| 07/10/2026 17:54 | 50 | 16.37 |
| 07/10/2026 17:54 | 4 | 16.37 |
| 07/10/2026 17:54 | 100 | 16.37 |
| 07/10/2026 17:54 | 100 | 16.37 |
| 07/10/2026 17:54 | 10 | 16.37 |
| 07/10/2026 17:52 | 10 | 16.34 |
| 07/10/2026 17:50 | 18 | 16.35 |
| 07/10/2026 17:49 | 3 | 16.36 |
| 07/10/2026 17:47 | 9 | 16.37 |
| 07/10/2026 17:47 | 265 | 16.34 |
| 07/10/2026 17:47 | 20 | 16.36 |
| 07/10/2026 17:47 | 3 | 16.40 |
| 07/10/2026 17:47 | 3 | 16.39 |
| 07/10/2026 17:47 | 5 | 16.38 |
| 07/10/2026 17:47 | 122 | 16.32 |
| 07/10/2026 17:47 | 12 | 16.32 |
| 07/10/2026 17:47 | 82 | 16.32 |
| 07/10/2026 17:47 | 6 | 16.32 |
| 07/10/2026 17:47 | 1792 | 16.31 |
| 07/10/2026 17:47 | 3 | 16.32 |
| 07/10/2026 17:47 | 100 | 16.32 |
| 07/10/2026 17:47 | 100 | 16.32 |
| 07/10/2026 17:47 | 21 | 16.32 |
| 07/10/2026 17:47 | 75 | 16.33 |
| 07/10/2026 17:47 | 25 | 16.33 |
| 07/10/2026 17:47 | 10 | 16.33 |
| 07/10/2026 17:47 | 100 | 16.32 |
| 07/10/2026 17:47 | 5692 | 16.31 |
| 07/10/2026 17:47 | 500 | 16.32 |
| 07/10/2026 17:47 | 300 | 16.32 |
| 07/10/2026 17:47 | 5 | 16.33 |
| 07/10/2026 17:47 | 200 | 16.32 |
| 07/10/2026 17:47 | 100 | 16.32 |
| 07/10/2026 17:47 | 16 | 16.32 |
| 07/10/2026 17:47 | 300 | 16.32 |
| 07/10/2026 17:47 | 100 | 16.34 |
| 07/10/2026 17:47 | 300 | 16.32 |
| 07/10/2026 17:47 | 200 | 16.32 |
| 07/10/2026 17:47 | 400 | 16.32 |
| 07/10/2026 17:47 | 100 | 16.32 |
| 07/10/2026 17:47 | 32 | 16.32 |
| 07/10/2026 17:47 | 400 | 16.32 |
| 07/10/2026 17:47 | 300 | 16.32 |
| 07/10/2026 17:47 | 200 | 16.33 |
| 07/10/2026 17:47 | 200 | 16.33 |
| 07/10/2026 17:47 | 100 | 16.33 |
| 07/10/2026 17:47 | 50 | 16.34 |
| 07/10/2026 17:47 | 3 | 16.35 |
| 07/10/2026 17:47 | 16 | 16.31 |
| 07/10/2026 17:47 | 1 | 16.34 |
| 07/10/2026 17:47 | 5 | 16.34 |
| 07/10/2026 17:47 | 10 | 16.34 |
| 07/10/2026 17:47 | 34 | 16.34 |
| 07/10/2026 17:47 | 5 | 16.35 |
| 07/10/2026 17:47 | 125 | 16.33 |
| 07/10/2026 17:47 | 1 | 16.35 |
| 07/10/2026 17:47 | 100 | 16.37 |
| 07/10/2026 17:47 | 6 | 16.36 |
| 07/10/2026 17:47 | 100 | 16.36 |
| 07/10/2026 17:47 | 12 | 16.37 |
| 07/10/2026 17:47 | 6 | 16.37 |
| 07/10/2026 17:47 | 10 | 16.38 |
| 07/10/2026 17:47 | 100 | 16.39 |
| 07/10/2026 17:47 | 80 | 16.39 |
| 07/10/2026 17:47 | 40 | 16.39 |
| 07/10/2026 17:47 | 20 | 16.39 |
| 07/10/2026 17:47 | 150 | 16.40 |
| 07/10/2026 17:47 | 125 | 16.40 |
| 07/10/2026 17:47 | 10 | 16.40 |
| 07/10/2026 17:47 | 100 | 16.41 |
| 07/10/2026 17:47 | 6 | 16.41 |
| 07/10/2026 17:47 | 6 | 16.41 |
| 07/10/2026 17:47 | 100 | 16.42 |
| 07/10/2026 17:47 | 20 | 16.42 |
| 07/10/2026 17:47 | 1 | 16.43 |
| 07/10/2026 17:47 | 9 | 16.43 |
| 07/10/2026 17:47 | 47 | 16.43 |
| 07/10/2026 17:45 | 3 | 16.43 |
| 07/10/2026 17:45 | 3 | 16.44 |
| 07/10/2026 17:45 | 3 | 16.44 |
| 07/10/2026 17:45 | 50 | 16.44 |
| 07/10/2026 17:45 | 4 | 16.44 |
| 07/10/2026 17:45 | 2 | 16.44 |
| 07/10/2026 17:45 | 1 | 16.44 |
| 07/10/2026 17:45 | 40 | 16.44 |
| 07/10/2026 17:45 | 100 | 16.45 |
| 07/10/2026 17:45 | 100 | 16.45 |
| 07/10/2026 17:43 | 100 | 16.48 |
| 07/10/2026 17:43 | 3 | 16.48 |
| 07/10/2026 17:43 | 3 | 16.48 |
| 07/10/2026 17:43 | 1 | 16.48 |
| 07/10/2026 17:41 | 99 | 16.47 |
| 07/10/2026 17:41 | 1 | 16.47 |
| 07/10/2026 17:41 | 1 | 16.47 |
| 07/10/2026 17:41 | 50 | 16.45 |
| 07/10/2026 17:41 | 100 | 16.46 |
| 07/10/2026 17:39 | 10 | 16.455 |
| 07/10/2026 17:38 | 4 | 16.455 |
| 07/10/2026 17:36 | 100 | 16.46 |
| 07/10/2026 17:36 | 4 | 16.46 |
| 07/10/2026 17:36 | 1 | 16.46 |
| 07/10/2026 17:36 | 100 | 16.46 |
| 07/10/2026 17:36 | 33 | 16.445 |
| 07/10/2026 17:36 | 10 | 16.45 |
| 07/10/2026 17:36 | 50 | 16.45 |
| 07/10/2026 17:34 | 10 | 16.43 |
| 07/10/2026 17:34 | 50 | 16.44 |
| 07/10/2026 17:34 | 12 | 16.445 |
| 07/10/2026 17:33 | 49 | 16.46 |
| 07/10/2026 17:32 | 100 | 16.45 |
| 07/10/2026 17:23 | 1 | 16.46 |
| 07/10/2026 17:23 | 100 | 16.45 |
| 07/10/2026 17:23 | 1 | 16.45 |
| 07/10/2026 17:21 | 10 | 16.44 |
| 07/10/2026 17:21 | 100 | 16.44 |
| 07/10/2026 17:19 | 6 | 16.46 |
| 07/10/2026 17:19 | 1 | 16.46 |
| 07/10/2026 17:18 | 1 | 16.46 |
| 07/10/2026 17:17 | 4 | 16.455 |
| 07/10/2026 17:16 | 36 | 16.46 |
| 07/10/2026 17:16 | 1 | 16.45 |
| 07/10/2026 17:16 | 100 | 16.45 |
| 07/10/2026 17:16 | 100 | 16.45 |
| 07/10/2026 17:16 | 100 | 16.44 |
| 07/10/2026 17:16 | 1 | 16.43 |
| 07/10/2026 17:16 | 100 | 16.43 |
| 07/10/2026 17:13 | 100 | 16.41 |
| 07/10/2026 17:13 | 100 | 16.41 |
| 07/10/2026 17:13 | 100 | 16.40 |
| 07/10/2026 17:13 | 100 | 16.40 |
| 07/10/2026 17:13 | 100 | 16.40 |
| 07/10/2026 17:13 | 100 | 16.40 |
| 07/10/2026 17:13 | 18 | 16.36 |
| 07/10/2026 17:13 | 12 | 16.36 |
| 07/10/2026 17:13 | 50 | 16.36 |
| 07/10/2026 17:13 | 6 | 16.37 |
| 07/10/2026 17:11 | 1 | 16.39 |
| 07/10/2026 17:10 | 53 | 16.40 |
| 07/10/2026 17:09 | 10 | 16.42 |
| 07/10/2026 17:07 | 96 | 16.46 |
| 07/10/2026 17:07 | 4 | 16.46 |
| 07/10/2026 17:07 | 1 | 16.46 |
| 07/10/2026 17:06 | 100 | 16.46 |
| 07/10/2026 17:06 | 4 | 16.45 |
| 07/10/2026 17:06 | 100 | 16.45 |
| 07/10/2026 17:03 | 13 | 16.43 |
| 07/10/2026 17:03 | 10 | 16.43 |
| 07/10/2026 17:03 | 5 | 16.41 |
| 07/10/2026 17:03 | 5 | 16.41 |
| 07/10/2026 17:03 | 10 | 16.42 |
| 07/10/2026 17:03 | 18 | 16.42 |
| 07/10/2026 17:02 | 25 | 16.43 |
| 07/10/2026 17:02 | 75 | 16.43 |
| 07/10/2026 17:01 | 10 | 16.43 |
| 07/10/2026 17:01 | 5 | 16.43 |
| 07/10/2026 17:01 | 2 | 16.43 |
| 07/10/2026 17:00 | 1 | 16.47 |
| 07/10/2026 17:00 | 100 | 16.47 |
| 07/10/2026 16:59 | 50 | 16.445 |
| 07/10/2026 16:59 | 25 | 16.45 |
| 07/10/2026 16:59 | 75 | 16.45 |
| 07/10/2026 16:59 | 100 | 16.43 |
| 07/10/2026 16:59 | 100 | 16.43 |
| 07/10/2026 16:59 | 100 | 16.41 |
| 07/10/2026 16:59 | 18 | 16.41 |
| 07/10/2026 16:59 | 100 | 16.40 |
| 07/10/2026 16:59 | 14 | 16.39 |
| 07/10/2026 16:59 | 100 | 16.39 |
| 07/10/2026 16:59 | 100 | 16.39 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 11 | 16.37 |
| 07/10/2026 16:59 | 7 | 16.37 |
| 07/10/2026 16:58 | 100 | 16.35 |
| 07/10/2026 16:58 | 3 | 16.37 |
| 07/10/2026 16:57 | 3 | 16.36 |
| 07/10/2026 16:57 | 43 | 16.37 |
| 07/10/2026 16:53 | 100 | 16.33 |
| 07/10/2026 16:53 | 70 | 16.33 |
| 07/10/2026 16:53 | 90 | 16.33 |
| 07/10/2026 16:53 | 10 | 16.33 |
| 07/10/2026 16:48 | 100 | 16.40 |
| 07/10/2026 16:47 | 5 | 16.36 |
| 07/10/2026 16:46 | 50 | 16.42 |
| 07/10/2026 16:46 | 8 | 16.41 |
| 07/10/2026 16:39 | 100 | 16.43 |
| 07/10/2026 16:38 | 5 | 16.46 |
| 07/10/2026 16:38 | 95 | 16.46 |
| 07/10/2026 16:38 | 100 | 16.46 |
| 07/10/2026 16:38 | 1 | 16.44 |
| 07/10/2026 16:38 | 4 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:38 | 1 | 16.43 |
| 07/10/2026 16:35 | 300 | 16.35 |
| 07/10/2026 16:35 | 100 | 16.38 |
| 07/10/2026 16:35 | 172 | 16.39 |
| 07/10/2026 16:35 | 28 | 16.39 |
| 07/10/2026 16:35 | 100 | 16.39 |
| 07/10/2026 16:35 | 100 | 16.41 |
| 07/10/2026 16:35 | 100 | 16.41 |
| 07/10/2026 16:35 | 100 | 16.39 |
| 07/10/2026 16:35 | 100 | 16.39 |
| 07/10/2026 16:35 | 100 | 16.39 |
| 07/10/2026 16:35 | 100 | 16.39 |
| 07/10/2026 16:35 | 4 | 16.38 |
| 07/10/2026 16:35 | 100 | 16.37 |
| 07/10/2026 16:35 | 3 | 16.37 |
| 07/10/2026 16:35 | 98 | 16.36 |
| 07/10/2026 16:35 | 2 | 16.36 |
| 07/10/2026 16:35 | 100 | 16.36 |
| 07/10/2026 16:35 | 100 | 16.35 |
| 07/10/2026 16:35 | 100 | 16.35 |
| 07/10/2026 16:35 | 100 | 16.33 |
| 07/10/2026 16:35 | 100 | 16.33 |
| 07/10/2026 16:35 | 50 | 16.33 |
| 07/10/2026 16:35 | 10 | 16.32 |
| 07/10/2026 16:32 | 68 | 16.37 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 200 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 6 | 16.36 |
| 07/10/2026 16:32 | 20 | 16.38 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 100 | 16.39 |
| 07/10/2026 16:32 | 28 | 16.42 |
| 07/10/2026 16:32 | 4 | 16.43 |
| 07/10/2026 16:32 | 7 | 16.44 |
| 07/10/2026 16:32 | 3 | 16.45 |
| 07/10/2026 16:32 | 5 | 16.47 |
| 07/10/2026 16:32 | 83 | 16.51 |
| 07/10/2026 16:32 | 317 | 16.51 |
| 07/10/2026 16:32 | 100 | 16.51 |
| 07/10/2026 16:32 | 3 | 16.51 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.49 |
| 07/10/2026 16:32 | 100 | 16.49 |
| 07/10/2026 16:32 | 100 | 16.49 |
| 07/10/2026 16:32 | 1 | 16.49 |
| 07/10/2026 16:32 | 100 | 16.49 |
| 07/10/2026 16:32 | 1 | 16.49 |
| 07/10/2026 16:32 | 60 | 16.49 |
| 07/10/2026 16:32 | 40 | 16.49 |
| 07/10/2026 16:31 | 82 | 16.47 |
| 07/10/2026 16:31 | 18 | 16.47 |
| 07/10/2026 16:31 | 100 | 16.47 |
| 07/10/2026 16:31 | 20 | 16.47 |
| 07/10/2026 16:31 | 14 | 16.47 |
| 07/10/2026 16:31 | 9 | 16.47 |
| 07/10/2026 16:31 | 52 | 16.47 |
| 07/10/2026 16:31 | 48 | 16.47 |
| 07/10/2026 16:31 | 5 | 16.47 |
| 07/10/2026 16:31 | 41 | 16.47 |
| 07/10/2026 16:31 | 100 | 16.47 |
| 07/10/2026 16:31 | 3 | 16.47 |
| 07/10/2026 16:31 | 3 | 16.47 |
| 07/10/2026 16:31 | 100 | 16.46 |
| 07/10/2026 16:31 | 100 | 16.46 |
| 07/10/2026 16:31 | 8 | 16.45 |
| 07/10/2026 16:31 | 371 | 16.45 |
| 07/10/2026 16:31 | 740 | 16.45 |
| 07/10/2026 16:31 | 289 | 16.45 |
| 07/10/2026 16:31 | 56 | 16.45 |
| 07/10/2026 16:31 | 31 | 16.45 |
| 07/10/2026 16:31 | 3 | 16.45 |
| 07/10/2026 16:31 | 1 | 16.45 |
| 07/10/2026 16:31 | 1 | 16.45 |
| 07/10/2026 16:30 | 8 | 16.42 |
| 07/10/2026 16:25 | 7 | 16.46 |
| 07/10/2026 16:25 | 100 | 16.45 |
| 07/10/2026 16:25 | 8 | 16.45 |
| 07/10/2026 16:25 | 100 | 16.45 |
| 07/10/2026 16:25 | 1 | 16.44 |
| 07/10/2026 16:25 | 99 | 16.44 |
| 07/10/2026 16:25 | 1 | 16.44 |
| 07/10/2026 16:25 | 100 | 16.44 |
| 07/10/2026 16:25 | 100 | 16.44 |
| 07/10/2026 16:25 | 1 | 16.43 |
| 07/10/2026 16:25 | 1 | 16.42 |
| 07/10/2026 16:25 | 3 | 16.43 |
| 07/10/2026 16:23 | 6 | 16.43 |
| 07/10/2026 16:23 | 1 | 16.43 |
| 07/10/2026 16:21 | 100 | 16.405 |
| 07/10/2026 16:18 | 100 | 16.40 |
| 07/10/2026 16:18 | 3 | 16.41 |
| 07/10/2026 16:18 | 100 | 16.41 |
| 07/10/2026 16:18 | 1 | 16.41 |
| 07/10/2026 16:18 | 100 | 16.41 |
| 07/10/2026 16:18 | 100 | 16.41 |
| 07/10/2026 16:18 | 100 | 16.44 |
| 07/10/2026 16:18 | 14 | 16.43 |
| 07/10/2026 16:18 | 10 | 16.42 |
| 07/10/2026 16:18 | 100 | 16.41 |
| 07/10/2026 16:18 | 2 | 16.41 |
| 07/10/2026 16:18 | 100 | 16.41 |
| 07/10/2026 16:18 | 20 | 16.40 |
| 07/10/2026 16:18 | 12 | 16.40 |
| 07/10/2026 16:18 | 8 | 16.39 |
| 07/10/2026 16:18 | 10 | 16.39 |
| 07/10/2026 16:18 | 100 | 16.39 |
| 07/10/2026 16:17 | 8 | 16.335 |
| 07/10/2026 16:16 | 8 | 16.34 |
| 07/10/2026 16:15 | 100 | 16.33 |
| 07/10/2026 16:15 | 100 | 16.33 |
| 07/10/2026 16:14 | 100 | 16.35 |
| 07/10/2026 16:14 | 100 | 16.35 |
| 07/10/2026 16:14 | 1 | 16.35 |
| 07/10/2026 16:12 | 1 | 16.36 |
| 07/10/2026 16:12 | 100 | 16.36 |
| 07/10/2026 16:12 | 100 | 16.36 |
| 07/10/2026 16:12 | 100 | 16.35 |
| 07/10/2026 16:12 | 10 | 16.35 |
| 07/10/2026 16:12 | 100 | 16.35 |
| 07/10/2026 16:12 | 5 | 16.34 |
| 07/10/2026 16:12 | 6 | 16.34 |
| 07/10/2026 16:12 | 84 | 16.33 |
| 07/10/2026 16:12 | 16 | 16.33 |
| 07/10/2026 16:12 | 100 | 16.33 |
| 07/10/2026 16:12 | 100 | 16.33 |
| 07/10/2026 16:12 | 8 | 16.33 |
| 07/10/2026 16:12 | 100 | 16.33 |
| 07/10/2026 16:12 | 1 | 16.31 |
| 07/10/2026 16:12 | 200 | 16.32 |
| 07/10/2026 16:10 | 50 | 16.27 |
| 07/10/2026 16:08 | 8 | 16.29 |
| 07/10/2026 16:08 | 13 | 16.29 |
| 07/10/2026 16:08 | 100 | 16.30 |
| 07/10/2026 16:08 | 100 | 16.30 |
| 07/10/2026 16:08 | 23 | 16.30 |
| 07/10/2026 16:08 | 300 | 16.28 |
| 07/10/2026 16:08 | 18 | 16.24 |
| 07/10/2026 16:08 | 100 | 16.24 |
| 07/10/2026 16:08 | 200 | 16.25 |
| 07/10/2026 16:08 | 1 | 16.25 |
| 07/10/2026 16:08 | 100 | 16.25 |
| 07/10/2026 16:07 | 34 | 16.27 |
| 07/10/2026 16:07 | 16 | 16.27 |
| 07/10/2026 16:07 | 28 | 16.28 |
| 07/10/2026 16:07 | 100 | 16.29 |
| 07/10/2026 16:07 | 5 | 16.29 |
| 07/10/2026 16:06 | 50 | 16.33 |
| 07/10/2026 16:04 | 1 | 16.34 |
| 07/10/2026 16:02 | 1 | 16.31 |
| 07/10/2026 16:02 | 34 | 16.28 |
| 07/10/2026 15:57 | 161 | 16.30 |
| 07/10/2026 15:57 | 1 | 16.29 |
| 07/10/2026 15:57 | 1 | 16.29 |
| 07/10/2026 15:57 | 100 | 16.28 |
| 07/10/2026 15:56 | 5 | 16.27 |
| 07/10/2026 15:56 | 13 | 16.27 |
| 07/10/2026 15:54 | 200 | 16.24 |
| 07/10/2026 15:53 | 52 | 16.20 |
| 07/10/2026 15:53 | 3 | 16.20 |
| 07/10/2026 15:53 | 97 | 16.20 |
| 07/10/2026 15:53 | 13 | 16.20 |
| 07/10/2026 15:53 | 3 | 16.19 |
| 07/10/2026 15:53 | 100 | 16.19 |
| 07/10/2026 15:53 | 4 | 16.20 |
| 07/10/2026 15:53 | 6 | 16.20 |
| 07/10/2026 15:53 | 77 | 16.20 |
| 07/10/2026 15:53 | 52 | 16.19 |
| 07/10/2026 15:53 | 50 | 16.19 |
| 07/10/2026 15:53 | 3 | 16.18 |
| 07/10/2026 15:53 | 4 | 16.18 |
| 07/10/2026 15:53 | 4 | 16.18 |
| 07/10/2026 15:52 | 1 | 16.17 |
| 07/10/2026 15:50 | 100 | 16.16 |
| 07/10/2026 15:50 | 18 | 16.16 |
| 07/10/2026 15:50 | 100 | 16.16 |
| 07/10/2026 15:50 | 7 | 16.14 |
| 07/10/2026 15:50 | 11 | 16.14 |
| 07/10/2026 15:50 | 21 | 16.13 |
| 07/10/2026 15:50 | 18 | 16.13 |
| 07/10/2026 15:50 | 100 | 16.13 |
| 07/10/2026 15:50 | 116 | 16.13 |
| 07/10/2026 15:45 | 100 | 16.06 |
| 07/10/2026 15:45 | 5 | 16.07 |
| 07/10/2026 15:45 | 100 | 16.06 |
| 07/10/2026 15:44 | 100 | 16.06 |
| 07/10/2026 15:44 | 33 | 16.06 |
| 07/10/2026 15:44 | 10 | 16.06 |
| 07/10/2026 15:44 | 1 | 16.06 |
| 07/10/2026 15:44 | 57 | 16.06 |
| 07/10/2026 15:44 | 99 | 16.07 |
| 07/10/2026 15:44 | 99 | 16.06 |
| 07/10/2026 15:43 | 48 | 16.05 |
| 07/10/2026 15:43 | 150 | 16.05 |
| 07/10/2026 15:43 | 2 | 16.05 |
| 07/10/2026 15:41 | 17 | 16.02 |
| 07/10/2026 15:41 | 1 | 16.06 |
| 07/10/2026 15:41 | 47 | 16.06 |
| 07/10/2026 15:41 | 45 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.05 |
| 07/10/2026 15:40 | 200 | 16.02 |
| 07/10/2026 15:40 | 100 | 16.05 |
| 07/10/2026 15:40 | 100 | 16.05 |
| 07/10/2026 15:40 | 20 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 41 | 16.00 |
| 07/10/2026 15:40 | 500 | 16.01 |
| 07/10/2026 15:40 | 150 | 16.01 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 41 | 15.97 |
| 07/10/2026 15:40 | 8 | 15.97 |
| 07/10/2026 15:40 | 10 | 15.97 |
| 07/10/2026 15:40 | 100 | 15.97 |
| 07/10/2026 15:40 | 41 | 15.96 |
| 07/10/2026 15:40 | 59 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.935 |
| 07/10/2026 15:39 | 15 | 15.84 |
| 07/10/2026 15:39 | 3 | 15.90 |
| 07/10/2026 15:39 | 3 | 15.87 |
| 07/10/2026 15:39 | 1 | 15.87 |
| 07/10/2026 15:39 | 100 | 15.86 |
| 07/10/2026 15:39 | 90 | 15.85 |
| 07/10/2026 15:39 | 100 | 15.85 |
| 07/10/2026 15:39 | 100 | 15.84 |
| 07/10/2026 15:39 | 100 | 15.84 |
| 07/10/2026 15:39 | 15 | 15.83 |
| 07/10/2026 15:39 | 185 | 15.82 |
| 07/10/2026 15:38 | 103 | 15.84 |
| 07/10/2026 15:38 | 150 | 15.84 |
| 07/10/2026 15:38 | 125 | 15.84 |
| 07/10/2026 15:38 | 150 | 15.83 |
| 07/10/2026 15:38 | 150 | 15.82 |
| 07/10/2026 15:38 | 103 | 15.84 |
| 07/10/2026 15:38 | 3 | 15.82 |
| 07/10/2026 15:38 | 97 | 15.82 |
| 07/10/2026 15:38 | 100 | 15.78 |
| 07/10/2026 15:38 | 150 | 15.77 |
| 07/10/2026 15:38 | 16 | 15.72 |
| 07/10/2026 15:38 | 94 | 15.715 |
| 07/10/2026 15:36 | 3 | 15.69 |
| 07/10/2026 15:30 | 5 | 15.67 |
| 07/10/2026 15:30 | 1628 | 15.66 |
| 07/10/2026 15:30 | 1628 | 15.66 |