Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.37
-0.61
(
-3.98% )
|
14.36
|
3'300 |
14.38
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:01 | 56841 | 14.37 |
| 08/27/2026 21:59 | 3 | 14.36 |
| 08/27/2026 21:59 | 93 | 14.36 |
| 08/27/2026 21:59 | 38 | 14.36 |
| 08/27/2026 21:59 | 89 | 14.36 |
| 08/27/2026 21:59 | 1 | 14.36 |
| 08/27/2026 21:59 | 7 | 14.36 |
| 08/27/2026 21:59 | 3 | 14.36 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.36 |
| 08/27/2026 21:59 | 1 | 14.38 |
| 08/27/2026 21:59 | 27 | 14.37 |
| 08/27/2026 21:59 | 5 | 14.37 |
| 08/27/2026 21:59 | 28 | 14.37 |
| 08/27/2026 21:59 | 500 | 14.36 |
| 08/27/2026 21:59 | 9 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 91 | 14.37 |
| 08/27/2026 21:59 | 9 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.36 |
| 08/27/2026 21:59 | 75 | 14.36 |
| 08/27/2026 21:59 | 25 | 14.36 |
| 08/27/2026 21:59 | 77 | 14.365 |
| 08/27/2026 21:59 | 58 | 14.36 |
| 08/27/2026 21:59 | 6 | 14.36 |
| 08/27/2026 21:59 | 36 | 14.36 |
| 08/27/2026 21:59 | 33 | 14.36 |
| 08/27/2026 21:59 | 100 | 14.36 |
| 08/27/2026 21:59 | 50 | 14.36 |
| 08/27/2026 21:59 | 100 | 14.365 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.365 |
| 08/27/2026 21:59 | 6 | 14.37 |
| 08/27/2026 21:59 | 211 | 14.37 |
| 08/27/2026 21:59 | 51 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.37 |
| 08/27/2026 21:59 | 62 | 14.37 |
| 08/27/2026 21:59 | 186 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.375 |
| 08/27/2026 21:59 | 4 | 14.37 |
| 08/27/2026 21:59 | 400 | 14.37 |
| 08/27/2026 21:59 | 110 | 14.37 |
| 08/27/2026 21:59 | 4 | 14.37 |
| 08/27/2026 21:59 | 26 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.37 |
| 08/27/2026 21:59 | 99 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 17 | 14.37 |
| 08/27/2026 21:59 | 99 | 14.365 |
| 08/27/2026 21:59 | 1 | 14.365 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 200 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 2 | 14.37 |
| 08/27/2026 21:59 | 200 | 14.37 |
| 08/27/2026 21:59 | 4 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 42 | 14.37 |
| 08/27/2026 21:59 | 34 | 14.37 |
| 08/27/2026 21:59 | 4 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.37 |
| 08/27/2026 21:59 | 100 | 14.375 |
| 08/27/2026 21:59 | 2 | 14.37 |
| 08/27/2026 21:59 | 153 | 14.37 |
| 08/27/2026 21:59 | 71 | 14.37 |
| 08/27/2026 21:59 | 9 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.37 |
| 08/27/2026 21:59 | 6 | 14.37 |
| 08/27/2026 21:59 | 1 | 14.36 |
| 08/27/2026 21:58 | 100 | 14.37 |
| 08/27/2026 21:58 | 3 | 14.37 |
| 08/27/2026 21:58 | 100 | 14.38 |
| 08/27/2026 21:58 | 100 | 14.38 |
| 08/27/2026 21:58 | 100 | 14.38 |
| 08/27/2026 21:58 | 200 | 14.38 |
| 08/27/2026 21:58 | 100 | 14.38 |
| 08/27/2026 21:58 | 89 | 14.39 |
| 08/27/2026 21:58 | 11 | 14.39 |
| 08/27/2026 21:58 | 57 | 14.39 |
| 08/27/2026 21:58 | 43 | 14.39 |
| 08/27/2026 21:58 | 89 | 14.39 |
| 08/27/2026 21:58 | 11 | 14.39 |
| 08/27/2026 21:58 | 3 | 14.395 |
| 08/27/2026 21:58 | 22 | 14.39 |
| 08/27/2026 21:58 | 50 | 14.39 |
| 08/27/2026 21:58 | 10 | 14.39 |
| 08/27/2026 21:58 | 2 | 14.39 |
| 08/27/2026 21:58 | 30 | 14.39 |
| 08/27/2026 21:58 | 6 | 14.39 |
| 08/27/2026 21:58 | 43 | 14.39 |
| 08/27/2026 21:58 | 57 | 14.39 |
| 08/27/2026 21:58 | 42 | 14.40 |
| 08/27/2026 21:58 | 7 | 14.40 |
| 08/27/2026 21:58 | 100 | 14.40 |
| 08/27/2026 21:58 | 1 | 14.40 |
| 08/27/2026 21:58 | 49 | 14.40 |
| 08/27/2026 21:58 | 50 | 14.40 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 29 | 14.41 |
| 08/27/2026 21:58 | 53 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 4 | 14.41 |
| 08/27/2026 21:58 | 200 | 14.41 |
| 08/27/2026 21:58 | 400 | 14.41 |
| 08/27/2026 21:58 | 147 | 14.41 |
| 08/27/2026 21:58 | 54 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 121 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 4 | 14.41 |
| 08/27/2026 21:58 | 46 | 14.41 |
| 08/27/2026 21:58 | 4 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 90 | 14.41 |
| 08/27/2026 21:58 | 38 | 14.41 |
| 08/27/2026 21:58 | 42 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 100 | 14.41 |
| 08/27/2026 21:58 | 1 | 14.41 |
| 08/27/2026 21:58 | 9 | 14.42 |
| 08/27/2026 21:58 | 200 | 14.425 |
| 08/27/2026 21:58 | 850 | 14.42 |
| 08/27/2026 21:58 | 150 | 14.42 |
| 08/27/2026 21:58 | 54 | 14.42 |
| 08/27/2026 21:58 | 4 | 14.42 |
| 08/27/2026 21:58 | 100 | 14.42 |
| 08/27/2026 21:58 | 3 | 14.42 |
| 08/27/2026 21:58 | 36 | 14.42 |
| 08/27/2026 21:58 | 44 | 14.42 |
| 08/27/2026 21:58 | 12 | 14.42 |
| 08/27/2026 21:58 | 42 | 14.42 |
| 08/27/2026 21:58 | 42 | 14.42 |
| 08/27/2026 21:58 | 36 | 14.42 |
| 08/27/2026 21:58 | 6 | 14.42 |
| 08/27/2026 21:58 | 8 | 14.42 |
| 08/27/2026 21:58 | 16 | 14.42 |
| 08/27/2026 21:58 | 400 | 14.42 |
| 08/27/2026 21:58 | 1 | 14.42 |
| 08/27/2026 21:58 | 1 | 14.42 |
| 08/27/2026 21:58 | 500 | 14.42 |
| 08/27/2026 21:58 | 4 | 14.42 |
| 08/27/2026 21:57 | 200 | 14.43 |
| 08/27/2026 21:57 | 100 | 14.43 |
| 08/27/2026 21:57 | 100 | 14.43 |
| 08/27/2026 21:57 | 100 | 14.43 |
| 08/27/2026 21:57 | 60 | 14.43 |
| 08/27/2026 21:57 | 20 | 14.43 |
| 08/27/2026 21:57 | 100 | 14.42 |
| 08/27/2026 21:57 | 300 | 14.42 |
| 08/27/2026 21:57 | 100 | 14.42 |
| 08/27/2026 21:57 | 11 | 14.41 |
| 08/27/2026 21:57 | 41 | 14.41 |
| 08/27/2026 21:57 | 6 | 14.41 |
| 08/27/2026 21:57 | 100 | 14.41 |
| 08/27/2026 21:57 | 100 | 14.41 |
| 08/27/2026 21:57 | 25 | 14.41 |
| 08/27/2026 21:57 | 40 | 14.40 |
| 08/27/2026 21:57 | 26 | 14.40 |
| 08/27/2026 21:57 | 44 | 14.40 |
| 08/27/2026 21:57 | 31 | 14.40 |
| 08/27/2026 21:56 | 4 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 4 | 14.40 |
| 08/27/2026 21:56 | 5 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 300 | 14.40 |
| 08/27/2026 21:56 | 70 | 14.40 |
| 08/27/2026 21:56 | 100 | 14.40 |
| 08/27/2026 21:56 | 3 | 14.41 |
| 08/27/2026 21:56 | 200 | 14.41 |
| 08/27/2026 21:56 | 100 | 14.41 |
| 08/27/2026 21:56 | 100 | 14.41 |
| 08/27/2026 21:56 | 42 | 14.41 |
| 08/27/2026 21:56 | 99 | 14.41 |
| 08/27/2026 21:55 | 1 | 14.41 |
| 08/27/2026 21:55 | 54 | 14.42 |
| 08/27/2026 21:55 | 1 | 14.42 |
| 08/27/2026 21:55 | 27 | 14.42 |
| 08/27/2026 21:55 | 1 | 14.42 |
| 08/27/2026 21:55 | 10 | 14.42 |
| 08/27/2026 21:55 | 100 | 14.42 |
| 08/27/2026 21:55 | 200 | 14.42 |
| 08/27/2026 21:55 | 4 | 14.42 |
| 08/27/2026 21:55 | 22 | 14.42 |
| 08/27/2026 21:55 | 78 | 14.42 |
| 08/27/2026 21:55 | 100 | 14.43 |
| 08/27/2026 21:55 | 100 | 14.43 |
| 08/27/2026 21:55 | 38 | 14.43 |
| 08/27/2026 21:55 | 150 | 14.43 |
| 08/27/2026 21:55 | 50 | 14.43 |
| 08/27/2026 21:55 | 100 | 14.43 |
| 08/27/2026 21:55 | 93 | 14.44 |
| 08/27/2026 21:55 | 6 | 14.44 |
| 08/27/2026 21:55 | 10 | 14.43 |
| 08/27/2026 21:55 | 6 | 14.43 |
| 08/27/2026 21:55 | 100 | 14.43 |
| 08/27/2026 21:55 | 52 | 14.43 |
| 08/27/2026 21:55 | 100 | 14.43 |
| 08/27/2026 21:54 | 100 | 14.42 |
| 08/27/2026 21:54 | 100 | 14.42 |
| 08/27/2026 21:54 | 243 | 14.42 |
| 08/27/2026 21:54 | 100 | 14.42 |
| 08/27/2026 21:54 | 52 | 14.44 |
| 08/27/2026 21:54 | 50 | 14.43 |
| 08/27/2026 21:54 | 49 | 14.43 |
| 08/27/2026 21:54 | 100 | 14.42 |
| 08/27/2026 21:54 | 50 | 14.40 |
| 08/27/2026 21:54 | 50 | 14.40 |
| 08/27/2026 21:54 | 100 | 14.40 |
| 08/27/2026 21:54 | 100 | 14.40 |
| 08/27/2026 21:53 | 50 | 14.41 |
| 08/27/2026 21:53 | 50 | 14.41 |
| 08/27/2026 21:53 | 5 | 14.40 |
| 08/27/2026 21:53 | 50 | 14.39 |
| 08/27/2026 21:53 | 50 | 14.39 |
| 08/27/2026 21:53 | 100 | 14.39 |
| 08/27/2026 21:53 | 100 | 14.39 |
| 08/27/2026 21:53 | 50 | 14.39 |
| 08/27/2026 21:53 | 50 | 14.39 |
| 08/27/2026 21:53 | 50 | 14.39 |
| 08/27/2026 21:52 | 76 | 14.39 |
| 08/27/2026 21:52 | 50 | 14.385 |
| 08/27/2026 21:52 | 50 | 14.385 |
| 08/27/2026 21:52 | 100 | 14.39 |
| 08/27/2026 21:52 | 1 | 14.39 |
| 08/27/2026 21:52 | 60 | 14.39 |
| 08/27/2026 21:52 | 100 | 14.39 |
| 08/27/2026 21:52 | 100 | 14.39 |
| 08/27/2026 21:52 | 100 | 14.39 |
| 08/27/2026 21:51 | 66 | 14.40 |
| 08/27/2026 21:51 | 34 | 14.40 |
| 08/27/2026 21:51 | 66 | 14.40 |
| 08/27/2026 21:51 | 34 | 14.40 |
| 08/27/2026 21:51 | 66 | 14.40 |
| 08/27/2026 21:51 | 34 | 14.40 |
| 08/27/2026 21:51 | 100 | 14.40 |
| 08/27/2026 21:51 | 100 | 14.40 |
| 08/27/2026 21:51 | 100 | 14.40 |
| 08/27/2026 21:51 | 100 | 14.40 |
| 08/27/2026 21:51 | 100 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 2 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 100 | 14.40 |
| 08/27/2026 21:50 | 1 | 14.40 |
| 08/27/2026 21:50 | 28 | 14.42 |
| 08/27/2026 21:50 | 100 | 14.42 |
| 08/27/2026 21:50 | 100 | 14.41 |
| 08/27/2026 21:50 | 3 | 14.41 |
| 08/27/2026 21:50 | 1 | 14.41 |
| 08/27/2026 21:50 | 100 | 14.42 |
| 08/27/2026 21:50 | 100 | 14.42 |
| 08/27/2026 21:50 | 100 | 14.42 |
| 08/27/2026 21:50 | 38 | 14.42 |
| 08/27/2026 21:50 | 4 | 14.42 |
| 08/27/2026 21:50 | 38 | 14.42 |
| 08/27/2026 21:50 | 100 | 14.42 |
| 08/27/2026 21:50 | 5 | 14.43 |
| 08/27/2026 21:50 | 24 | 14.43 |
| 08/27/2026 21:50 | 50 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.43 |
| 08/27/2026 21:50 | 36 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.43 |
| 08/27/2026 21:50 | 100 | 14.44 |
| 08/27/2026 21:50 | 100 | 14.44 |
| 08/27/2026 21:50 | 100 | 14.44 |
| 08/27/2026 21:49 | 56 | 14.45 |
| 08/27/2026 21:49 | 44 | 14.45 |
| 08/27/2026 21:49 | 50 | 14.45 |
| 08/27/2026 21:49 | 100 | 14.45 |
| 08/27/2026 21:49 | 100 | 14.46 |
| 08/27/2026 21:49 | 100 | 14.46 |
| 08/27/2026 21:49 | 100 | 14.47 |
| 08/27/2026 21:49 | 10 | 14.44 |
| 08/27/2026 21:49 | 5 | 14.45 |
| 08/27/2026 21:48 | 2 | 14.44 |
| 08/27/2026 21:48 | 50 | 14.44 |
| 08/27/2026 21:48 | 198 | 14.44 |
| 08/27/2026 21:48 | 2 | 14.44 |
| 08/27/2026 21:48 | 45 | 14.44 |
| 08/27/2026 21:48 | 5 | 14.44 |
| 08/27/2026 21:48 | 35 | 14.44 |
| 08/27/2026 21:48 | 1 | 14.44 |
| 08/27/2026 21:48 | 42 | 14.44 |
| 08/27/2026 21:48 | 58 | 14.44 |
| 08/27/2026 21:48 | 64 | 14.44 |
| 08/27/2026 21:48 | 36 | 14.44 |
| 08/27/2026 21:48 | 64 | 14.44 |
| 08/27/2026 21:48 | 36 | 14.44 |
| 08/27/2026 21:47 | 200 | 14.43 |
| 08/27/2026 21:47 | 100 | 14.43 |
| 08/27/2026 21:46 | 20 | 14.43 |
| 08/27/2026 21:46 | 100 | 14.43 |
| 08/27/2026 21:46 | 100 | 14.44 |
| 08/27/2026 21:46 | 200 | 14.44 |
| 08/27/2026 21:46 | 46 | 14.44 |
| 08/27/2026 21:46 | 100 | 14.45 |
| 08/27/2026 21:46 | 100 | 14.45 |
| 08/27/2026 21:46 | 1 | 14.46 |
| 08/27/2026 21:46 | 100 | 14.46 |
| 08/27/2026 21:46 | 400 | 14.46 |
| 08/27/2026 21:46 | 60 | 14.46 |
| 08/27/2026 21:46 | 24 | 14.475 |
| 08/27/2026 21:45 | 100 | 14.47 |
| 08/27/2026 21:45 | 50 | 14.45 |
| 08/27/2026 21:45 | 8 | 14.45 |
| 08/27/2026 21:45 | 1 | 14.45 |
| 08/27/2026 21:44 | 100 | 14.43 |
| 08/27/2026 21:44 | 50 | 14.41 |
| 08/27/2026 21:44 | 12 | 14.41 |
| 08/27/2026 21:43 | 50 | 14.40 |
| 08/27/2026 21:43 | 100 | 14.39 |
| 08/27/2026 21:43 | 10 | 14.39 |
| 08/27/2026 21:43 | 90 | 14.39 |
| 08/27/2026 21:43 | 30 | 14.39 |
| 08/27/2026 21:43 | 60 | 14.39 |
| 08/27/2026 21:43 | 50 | 14.405 |
| 08/27/2026 21:42 | 50 | 14.40 |
| 08/27/2026 21:42 | 150 | 14.40 |
| 08/27/2026 21:42 | 50 | 14.40 |
| 08/27/2026 21:41 | 100 | 14.39 |
| 08/27/2026 21:41 | 20 | 14.39 |
| 08/27/2026 21:41 | 10 | 14.40 |
| 08/27/2026 21:41 | 100 | 14.40 |
| 08/27/2026 21:41 | 200 | 14.40 |
| 08/27/2026 21:41 | 100 | 14.41 |
| 08/27/2026 21:41 | 36 | 14.41 |
| 08/27/2026 21:41 | 38 | 14.41 |
| 08/27/2026 21:41 | 1 | 14.42 |
| 08/27/2026 21:41 | 22 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.42 |
| 08/27/2026 21:41 | 100 | 14.43 |
| 08/27/2026 21:41 | 1 | 14.44 |
| 08/27/2026 21:41 | 100 | 14.44 |
| 08/27/2026 21:40 | 2 | 14.45 |
| 08/27/2026 21:40 | 14 | 14.45 |
| 08/27/2026 21:40 | 6 | 14.45 |
| 08/27/2026 21:40 | 400 | 14.46 |
| 08/27/2026 21:40 | 100 | 14.46 |
| 08/27/2026 21:40 | 29 | 14.48 |
| 08/27/2026 21:40 | 38 | 14.48 |
| 08/27/2026 21:40 | 62 | 14.48 |
| 08/27/2026 21:39 | 38 | 14.48 |
| 08/27/2026 21:38 | 100 | 14.46 |
| 08/27/2026 21:38 | 60 | 14.46 |
| 08/27/2026 21:38 | 100 | 14.46 |
| 08/27/2026 21:38 | 91 | 14.47 |
| 08/27/2026 21:38 | 9 | 14.47 |
| 08/27/2026 21:37 | 100 | 14.47 |
| 08/27/2026 21:37 | 48 | 14.47 |
| 08/27/2026 21:37 | 55 | 14.47 |
| 08/27/2026 21:37 | 45 | 14.47 |
| 08/27/2026 21:36 | 100 | 14.47 |
| 08/27/2026 21:36 | 3 | 14.46 |
| 08/27/2026 21:36 | 10 | 14.44 |
| 08/27/2026 21:36 | 10 | 14.44 |
| 08/27/2026 21:36 | 2 | 14.44 |
| 08/27/2026 21:35 | 41 | 14.43 |
| 08/27/2026 21:35 | 41 | 14.43 |
| 08/27/2026 21:35 | 1 | 14.43 |
| 08/27/2026 21:35 | 1 | 14.43 |
| 08/27/2026 21:35 | 10 | 14.43 |
| 08/27/2026 21:35 | 10 | 14.41 |
| 08/27/2026 21:35 | 100 | 14.41 |
| 08/27/2026 21:35 | 20 | 14.41 |
| 08/27/2026 21:35 | 80 | 14.41 |
| 08/27/2026 21:35 | 20 | 14.41 |
| 08/27/2026 21:35 | 100 | 14.41 |
| 08/27/2026 21:35 | 1 | 14.39 |
| 08/27/2026 21:35 | 90 | 14.39 |
| 08/27/2026 21:35 | 10 | 14.39 |
| 08/27/2026 21:35 | 165 | 14.39 |
| 08/27/2026 21:35 | 150 | 14.40 |
| 08/27/2026 21:35 | 50 | 14.40 |
| 08/27/2026 21:35 | 200 | 14.40 |
| 08/27/2026 21:35 | 4 | 14.40 |
| 08/27/2026 21:35 | 100 | 14.40 |
| 08/27/2026 21:35 | 36 | 14.40 |
| 08/27/2026 21:34 | 35 | 14.39 |
| 08/27/2026 21:34 | 10 | 14.40 |
| 08/27/2026 21:34 | 10 | 14.40 |
| 08/27/2026 21:34 | 25 | 14.40 |
| 08/27/2026 21:34 | 1 | 14.39 |
| 08/27/2026 21:34 | 20 | 14.37 |
| 08/27/2026 21:33 | 50 | 14.38 |
| 08/27/2026 21:33 | 50 | 14.38 |
| 08/27/2026 21:33 | 100 | 14.37 |
| 08/27/2026 21:33 | 50 | 14.37 |
| 08/27/2026 21:33 | 1 | 14.37 |
| 08/27/2026 21:33 | 1 | 14.37 |
| 08/27/2026 21:33 | 200 | 14.37 |
| 08/27/2026 21:33 | 50 | 14.36 |
| 08/27/2026 21:33 | 100 | 14.35 |
| 08/27/2026 21:32 | 50 | 14.35 |
| 08/27/2026 21:32 | 50 | 14.35 |
| 08/27/2026 21:30 | 1 | 14.34 |
| 08/27/2026 21:30 | 100 | 14.34 |
| 08/27/2026 21:30 | 50 | 14.34 |
| 08/27/2026 21:30 | 1 | 14.34 |
| 08/27/2026 21:30 | 100 | 14.34 |
| 08/27/2026 21:30 | 200 | 14.34 |
| 08/27/2026 21:29 | 100 | 14.35 |
| 08/27/2026 21:29 | 10 | 14.34 |
| 08/27/2026 21:29 | 85 | 14.34 |
| 08/27/2026 21:29 | 105 | 14.34 |
| 08/27/2026 21:29 | 100 | 14.34 |
| 08/27/2026 21:29 | 1 | 14.34 |
| 08/27/2026 21:29 | 1 | 14.34 |
| 08/27/2026 21:29 | 50 | 14.34 |
| 08/27/2026 21:29 | 85 | 14.34 |
| 08/27/2026 21:29 | 15 | 14.34 |
| 08/27/2026 21:29 | 43 | 14.33 |
| 08/27/2026 21:29 | 57 | 14.33 |
| 08/27/2026 21:29 | 31 | 14.33 |
| 08/27/2026 21:29 | 20 | 14.33 |
| 08/27/2026 21:29 | 180 | 14.33 |
| 08/27/2026 21:28 | 32 | 14.33 |
| 08/27/2026 21:27 | 50 | 14.34 |
| 08/27/2026 21:27 | 100 | 14.34 |
| 08/27/2026 21:27 | 1 | 14.34 |
| 08/27/2026 21:27 | 100 | 14.34 |
| 08/27/2026 21:27 | 100 | 14.34 |
| 08/27/2026 21:27 | 100 | 14.34 |
| 08/27/2026 21:26 | 50 | 14.35 |
| 08/27/2026 21:26 | 50 | 14.35 |
| 08/27/2026 21:26 | 100 | 14.35 |
| 08/27/2026 21:25 | 100 | 14.35 |
| 08/27/2026 21:25 | 100 | 14.35 |
| 08/27/2026 21:25 | 99 | 14.35 |
| 08/27/2026 21:25 | 25 | 14.36 |
| 08/27/2026 21:25 | 100 | 14.36 |
| 08/27/2026 21:25 | 100 | 14.36 |
| 08/27/2026 21:25 | 50 | 14.36 |
| 08/27/2026 21:25 | 50 | 14.36 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 2 | 14.37 |
| 08/27/2026 21:24 | 3 | 14.37 |
| 08/27/2026 21:24 | 42 | 14.37 |
| 08/27/2026 21:24 | 53 | 14.37 |
| 08/27/2026 21:24 | 47 | 14.37 |
| 08/27/2026 21:24 | 38 | 14.37 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 22 | 14.37 |
| 08/27/2026 21:24 | 3 | 14.37 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 100 | 14.37 |
| 08/27/2026 21:24 | 145 | 14.38 |
| 08/27/2026 21:24 | 60 | 14.38 |
| 08/27/2026 21:24 | 100 | 14.38 |
| 08/27/2026 21:24 | 71 | 14.38 |
| 08/27/2026 21:24 | 29 | 14.38 |
| 08/27/2026 21:24 | 100 | 14.38 |
| 08/27/2026 21:23 | 10 | 14.39 |
| 08/27/2026 21:23 | 25 | 14.41 |
| 08/27/2026 21:23 | 4 | 14.40 |
| 08/27/2026 21:23 | 4 | 14.40 |
| 08/27/2026 21:23 | 10 | 14.40 |
| 08/27/2026 21:23 | 3 | 14.40 |
| 08/27/2026 21:23 | 36 | 14.40 |
| 08/27/2026 21:23 | 4 | 14.40 |
| 08/27/2026 21:23 | 20 | 14.40 |
| 08/27/2026 21:23 | 117 | 14.39 |
| 08/27/2026 21:23 | 20 | 14.39 |
| 08/27/2026 21:23 | 4 | 14.39 |
| 08/27/2026 21:23 | 1 | 14.39 |
| 08/27/2026 21:23 | 83 | 14.39 |
| 08/27/2026 21:21 | 17 | 14.39 |
| 08/27/2026 21:21 | 1 | 14.39 |
| 08/27/2026 21:21 | 4 | 14.39 |
| 08/27/2026 21:19 | 34 | 14.38 |
| 08/27/2026 21:18 | 1 | 14.39 |
| 08/27/2026 21:17 | 33 | 14.37 |
| 08/27/2026 21:17 | 100 | 14.38 |
| 08/27/2026 21:17 | 100 | 14.39 |
| 08/27/2026 21:16 | 1 | 14.37 |
| 08/27/2026 21:15 | 37 | 14.38 |
| 08/27/2026 21:12 | 100 | 14.37 |
| 08/27/2026 21:12 | 98 | 14.37 |
| 08/27/2026 21:12 | 1 | 14.37 |
| 08/27/2026 21:12 | 1 | 14.37 |
| 08/27/2026 21:11 | 26 | 14.35 |
| 08/27/2026 21:11 | 1 | 14.35 |
| 08/27/2026 21:09 | 47 | 14.36 |
| 08/27/2026 21:09 | 100 | 14.36 |
| 08/27/2026 21:09 | 36 | 14.36 |
| 08/27/2026 21:09 | 100 | 14.36 |
| 08/27/2026 21:09 | 100 | 14.36 |
| 08/27/2026 21:09 | 100 | 14.37 |
| 08/27/2026 21:09 | 100 | 14.37 |
| 08/27/2026 21:09 | 100 | 14.37 |
| 08/27/2026 21:09 | 100 | 14.37 |
| 08/27/2026 21:09 | 100 | 14.38 |
| 08/27/2026 21:09 | 100 | 14.38 |
| 08/27/2026 21:09 | 100 | 14.38 |
| 08/27/2026 21:09 | 100 | 14.38 |
| 08/27/2026 21:09 | 100 | 14.38 |
| 08/27/2026 21:08 | 12 | 14.40 |
| 08/27/2026 21:07 | 36 | 14.38 |
| 08/27/2026 21:07 | 17 | 14.38 |
| 08/27/2026 21:07 | 1 | 14.37 |
| 08/27/2026 21:07 | 100 | 14.37 |
| 08/27/2026 21:07 | 200 | 14.37 |
| 08/27/2026 21:07 | 1 | 14.37 |
| 08/27/2026 21:05 | 100 | 14.36 |
| 08/27/2026 21:05 | 3 | 14.35 |
| 08/27/2026 21:05 | 3 | 14.35 |
| 08/27/2026 21:05 | 5 | 14.35 |
| 08/27/2026 21:05 | 100 | 14.35 |
| 08/27/2026 21:05 | 100 | 14.35 |
| 08/27/2026 21:05 | 20 | 14.35 |
| 08/27/2026 21:05 | 100 | 14.35 |
| 08/27/2026 21:05 | 100 | 14.36 |
| 08/27/2026 21:05 | 100 | 14.36 |
| 08/27/2026 21:05 | 5 | 14.36 |
| 08/27/2026 21:05 | 100 | 14.36 |
| 08/27/2026 21:03 | 50 | 14.37 |
| 08/27/2026 21:03 | 88 | 14.37 |
| 08/27/2026 21:03 | 4 | 14.37 |
| 08/27/2026 21:03 | 4 | 14.37 |
| 08/27/2026 21:03 | 3 | 14.37 |
| 08/27/2026 21:03 | 1 | 14.37 |
| 08/27/2026 21:03 | 200 | 14.36 |
| 08/27/2026 21:03 | 1 | 14.36 |
| 08/27/2026 21:03 | 40 | 14.36 |
| 08/27/2026 21:03 | 100 | 14.36 |
| 08/27/2026 21:02 | 50 | 14.35 |
| 08/27/2026 21:01 | 100 | 14.35 |
| 08/27/2026 21:00 | 99 | 14.35 |
| 08/27/2026 21:00 | 1 | 14.35 |
| 08/27/2026 21:00 | 29 | 14.35 |
| 08/27/2026 21:00 | 34 | 14.36 |
| 08/27/2026 21:00 | 1 | 14.35 |
| 08/27/2026 21:00 | 199 | 14.35 |
| 08/27/2026 21:00 | 1 | 14.35 |
| 08/27/2026 20:57 | 20 | 14.33 |
| 08/27/2026 20:57 | 37 | 14.35 |
| 08/27/2026 20:57 | 150 | 14.34 |
| 08/27/2026 20:57 | 2 | 14.34 |
| 08/27/2026 20:57 | 200 | 14.33 |
| 08/27/2026 20:56 | 1 | 14.33 |
| 08/27/2026 20:56 | 99 | 14.32 |
| 08/27/2026 20:56 | 1 | 14.32 |
| 08/27/2026 20:55 | 48 | 14.31 |
| 08/27/2026 20:55 | 1 | 14.305 |
| 08/27/2026 20:54 | 3 | 14.31 |
| 08/27/2026 20:54 | 3 | 14.31 |
| 08/27/2026 20:54 | 3 | 14.31 |
| 08/27/2026 20:54 | 3 | 14.31 |
| 08/27/2026 20:54 | 10 | 14.31 |
| 08/27/2026 20:54 | 3 | 14.31 |
| 08/27/2026 20:54 | 11 | 14.31 |
| 08/27/2026 20:54 | 17 | 14.31 |
| 08/27/2026 20:54 | 1 | 14.31 |
| 08/27/2026 20:54 | 1 | 14.30 |
| 08/27/2026 20:54 | 36 | 14.30 |
| 08/27/2026 20:54 | 24 | 14.30 |
| 08/27/2026 20:53 | 34 | 14.29 |
| 08/27/2026 20:53 | 5 | 14.28 |
| 08/27/2026 20:53 | 95 | 14.29 |
| 08/27/2026 20:51 | 5 | 14.29 |
| 08/27/2026 20:51 | 19 | 14.30 |
| 08/27/2026 20:51 | 23 | 14.30 |
| 08/27/2026 20:51 | 23 | 14.30 |
| 08/27/2026 20:51 | 13 | 14.30 |
| 08/27/2026 20:51 | 1 | 14.30 |
| 08/27/2026 20:51 | 1 | 14.30 |
| 08/27/2026 20:50 | 100 | 14.29 |
| 08/27/2026 20:50 | 50 | 14.28 |
| 08/27/2026 20:50 | 4 | 14.28 |
| 08/27/2026 20:50 | 4 | 14.28 |
| 08/27/2026 20:48 | 16 | 14.27 |
| 08/27/2026 20:46 | 34 | 14.27 |
| 08/27/2026 20:46 | 100 | 14.28 |
| 08/27/2026 20:45 | 1 | 14.28 |
| 08/27/2026 20:45 | 19 | 14.28 |
| 08/27/2026 20:45 | 11 | 14.28 |
| 08/27/2026 20:45 | 1 | 14.28 |
| 08/27/2026 20:45 | 1 | 14.28 |
| 08/27/2026 20:45 | 68 | 14.28 |
| 08/27/2026 20:45 | 100 | 14.27 |
| 08/27/2026 20:45 | 1 | 14.27 |
| 08/27/2026 20:45 | 4 | 14.265 |
| 08/27/2026 20:45 | 50 | 14.265 |
| 08/27/2026 20:45 | 3 | 14.27 |
| 08/27/2026 20:45 | 47 | 14.27 |
| 08/27/2026 20:45 | 12 | 14.27 |
| 08/27/2026 20:45 | 3 | 14.27 |
| 08/27/2026 20:45 | 100 | 14.27 |
| 08/27/2026 20:45 | 100 | 14.27 |
| 08/27/2026 20:45 | 100 | 14.28 |
| 08/27/2026 20:45 | 100 | 14.28 |
| 08/27/2026 20:45 | 148 | 14.28 |
| 08/27/2026 20:45 | 100 | 14.28 |
| 08/27/2026 20:45 | 66 | 14.28 |
| 08/27/2026 20:44 | 34 | 14.28 |
| 08/27/2026 20:43 | 15 | 14.29 |
| 08/27/2026 20:43 | 100 | 14.29 |
| 08/27/2026 20:43 | 49 | 14.30 |
| 08/27/2026 20:43 | 50 | 14.30 |
| 08/27/2026 20:43 | 1 | 14.30 |
| 08/27/2026 20:43 | 11 | 14.29 |
| 08/27/2026 20:41 | 100 | 14.29 |
| 08/27/2026 20:41 | 100 | 14.29 |
| 08/27/2026 20:41 | 34 | 14.29 |
| 08/27/2026 20:41 | 34 | 14.29 |
| 08/27/2026 20:40 | 88 | 14.31 |
| 08/27/2026 20:40 | 9 | 14.31 |
| 08/27/2026 20:40 | 3 | 14.31 |
| 08/27/2026 20:39 | 32 | 14.29 |
| 08/27/2026 20:39 | 2 | 14.29 |
| 08/27/2026 20:38 | 50 | 14.30 |
| 08/27/2026 20:37 | 62 | 14.30 |
| 08/27/2026 20:37 | 78 | 14.30 |
| 08/27/2026 20:37 | 80 | 14.30 |
| 08/27/2026 20:37 | 3 | 14.30 |
| 08/27/2026 20:37 | 17 | 14.30 |
| 08/27/2026 20:37 | 2 | 14.30 |
| 08/27/2026 20:36 | 50 | 14.32 |
| 08/27/2026 20:36 | 40 | 14.33 |
| 08/27/2026 20:36 | 100 | 14.33 |
| 08/27/2026 20:36 | 33 | 14.31 |
| 08/27/2026 20:34 | 36 | 14.31 |
| 08/27/2026 20:34 | 64 | 14.31 |
| 08/27/2026 20:34 | 2 | 14.31 |
| 08/27/2026 20:34 | 29 | 14.31 |
| 08/27/2026 20:34 | 5 | 14.31 |
| 08/27/2026 20:31 | 100 | 14.32 |
| 08/27/2026 20:31 | 100 | 14.32 |
| 08/27/2026 20:31 | 3 | 14.32 |
| 08/27/2026 20:31 | 36 | 14.32 |
| 08/27/2026 20:31 | 38 | 14.32 |
| 08/27/2026 20:31 | 100 | 14.32 |
| 08/27/2026 20:31 | 132 | 14.32 |
| 08/27/2026 20:31 | 40 | 14.32 |
| 08/27/2026 20:31 | 42 | 14.32 |
| 08/27/2026 20:31 | 15 | 14.32 |
| 08/27/2026 20:31 | 12 | 14.32 |
| 08/27/2026 20:31 | 100 | 14.32 |
| 08/27/2026 20:31 | 200 | 14.33 |
| 08/27/2026 20:30 | 20 | 14.33 |
| 08/27/2026 20:29 | 2 | 14.33 |
| 08/27/2026 20:29 | 4 | 14.33 |
| 08/27/2026 20:25 | 20 | 14.35 |
| 08/27/2026 20:25 | 100 | 14.35 |
| 08/27/2026 20:24 | 26 | 14.34 |
| 08/27/2026 20:24 | 100 | 14.34 |
| 08/27/2026 20:22 | 33 | 14.34 |
| 08/27/2026 20:21 | 66 | 14.34 |
| 08/27/2026 20:20 | 34 | 14.34 |
| 08/27/2026 20:20 | 100 | 14.35 |
| 08/27/2026 20:16 | 1 | 14.37 |
| 08/27/2026 20:15 | 100 | 14.36 |
| 08/27/2026 20:15 | 1 | 14.35 |
| 08/27/2026 20:14 | 100 | 14.36 |
| 08/27/2026 20:14 | 20 | 14.36 |
| 08/27/2026 20:14 | 20 | 14.37 |
| 08/27/2026 20:14 | 10 | 14.38 |
| 08/27/2026 20:13 | 2 | 14.39 |
| 08/27/2026 20:13 | 139 | 14.40 |
| 08/27/2026 20:13 | 100 | 14.40 |
| 08/27/2026 20:13 | 100 | 14.40 |
| 08/27/2026 20:13 | 50 | 14.40 |
| 08/27/2026 20:13 | 100 | 14.41 |
| 08/27/2026 20:13 | 100 | 14.41 |
| 08/27/2026 20:13 | 10 | 14.41 |
| 08/27/2026 20:13 | 100 | 14.42 |
| 08/27/2026 20:13 | 100 | 14.42 |
| 08/27/2026 20:13 | 100 | 14.42 |
| 08/27/2026 20:12 | 4 | 14.44 |
| 08/27/2026 20:12 | 6 | 14.44 |
| 08/27/2026 20:12 | 119 | 14.445 |
| 08/27/2026 20:12 | 100 | 14.445 |
| 08/27/2026 20:12 | 100 | 14.44 |
| 08/27/2026 20:09 | 5 | 14.44 |
| 08/27/2026 20:08 | 100 | 14.44 |
| 08/27/2026 20:08 | 53 | 14.44 |
| 08/27/2026 20:08 | 47 | 14.44 |
| 08/27/2026 20:08 | 47 | 14.44 |
| 08/27/2026 20:08 | 50 | 14.43 |
| 08/27/2026 20:06 | 50 | 14.43 |
| 08/27/2026 20:06 | 100 | 14.43 |
| 08/27/2026 20:05 | 22 | 14.44 |
| 08/27/2026 20:05 | 32 | 14.44 |
| 08/27/2026 20:05 | 46 | 14.44 |
| 08/27/2026 20:05 | 34 | 14.42 |
| 08/27/2026 20:01 | 2 | 14.44 |
| 08/27/2026 20:01 | 100 | 14.43 |
| 08/27/2026 20:01 | 10 | 14.43 |
| 08/27/2026 20:01 | 32 | 14.42 |
| 08/27/2026 20:01 | 1 | 14.42 |
| 08/27/2026 20:01 | 1 | 14.42 |
| 08/27/2026 20:01 | 93 | 14.43 |
| 08/27/2026 20:01 | 7 | 14.43 |
| 08/27/2026 20:00 | 84 | 14.44 |
| 08/27/2026 20:00 | 66 | 14.44 |
| 08/27/2026 19:59 | 34 | 14.44 |
| 08/27/2026 19:59 | 10 | 14.45 |
| 08/27/2026 19:59 | 90 | 14.45 |
| 08/27/2026 19:59 | 2 | 14.45 |
| 08/27/2026 19:59 | 18 | 14.46 |
| 08/27/2026 19:59 | 27 | 14.46 |
| 08/27/2026 19:59 | 55 | 14.46 |
| 08/27/2026 19:59 | 2 | 14.46 |
| 08/27/2026 19:59 | 113 | 14.47 |
| 08/27/2026 19:59 | 40 | 14.47 |
| 08/27/2026 19:59 | 10 | 14.47 |
| 08/27/2026 19:59 | 3 | 14.48 |
| 08/27/2026 19:59 | 28 | 14.48 |
| 08/27/2026 19:59 | 20 | 14.48 |
| 08/27/2026 19:59 | 100 | 14.49 |
| 08/27/2026 19:59 | 97 | 14.49 |
| 08/27/2026 19:58 | 3 | 14.49 |
| 08/27/2026 19:58 | 97 | 14.49 |
| 08/27/2026 19:58 | 3 | 14.49 |
| 08/27/2026 19:57 | 50 | 14.50 |
| 08/27/2026 19:56 | 100 | 14.50 |
| 08/27/2026 19:55 | 50 | 14.50 |
| 08/27/2026 19:54 | 100 | 14.50 |
| 08/27/2026 19:54 | 150 | 14.51 |
| 08/27/2026 19:54 | 100 | 14.51 |
| 08/27/2026 19:54 | 50 | 14.51 |
| 08/27/2026 19:54 | 80 | 14.51 |
| 08/27/2026 19:54 | 20 | 14.51 |
| 08/27/2026 19:54 | 40 | 14.51 |
| 08/27/2026 19:52 | 50 | 14.515 |
| 08/27/2026 19:51 | 10 | 14.51 |
| 08/27/2026 19:51 | 33 | 14.52 |
| 08/27/2026 19:51 | 17 | 14.52 |
| 08/27/2026 19:51 | 7 | 14.52 |
| 08/27/2026 19:51 | 50 | 14.52 |
| 08/27/2026 19:51 | 100 | 14.52 |
| 08/27/2026 19:49 | 100 | 14.53 |
| 08/27/2026 19:48 | 100 | 14.53 |
| 08/27/2026 19:47 | 1 | 14.53 |
| 08/27/2026 19:47 | 148 | 14.54 |
| 08/27/2026 19:47 | 23 | 14.54 |
| 08/27/2026 19:47 | 19 | 14.54 |
| 08/27/2026 19:47 | 1 | 14.54 |
| 08/27/2026 19:45 | 100 | 14.56 |
| 08/27/2026 19:44 | 3 | 14.55 |
| 08/27/2026 19:41 | 1 | 14.55 |
| 08/27/2026 19:41 | 100 | 14.55 |
| 08/27/2026 19:40 | 43 | 14.55 |
| 08/27/2026 19:40 | 9 | 14.55 |
| 08/27/2026 19:37 | 93 | 14.55 |
| 08/27/2026 19:36 | 7 | 14.55 |
| 08/27/2026 19:36 | 50 | 14.55 |
| 08/27/2026 19:36 | 43 | 14.55 |
| 08/27/2026 19:36 | 7 | 14.55 |
| 08/27/2026 19:36 | 29 | 14.56 |
| 08/27/2026 19:36 | 71 | 14.56 |
| 08/27/2026 19:33 | 100 | 14.58 |
| 08/27/2026 19:31 | 39 | 14.57 |
| 08/27/2026 19:31 | 3 | 14.57 |
| 08/27/2026 19:31 | 100 | 14.57 |
| 08/27/2026 19:31 | 15 | 14.57 |
| 08/27/2026 19:31 | 40 | 14.57 |
| 08/27/2026 19:31 | 100 | 14.57 |
| 08/27/2026 19:31 | 100 | 14.57 |
| 08/27/2026 19:30 | 100 | 14.59 |
| 08/27/2026 19:21 | 100 | 14.60 |
| 08/27/2026 19:21 | 100 | 14.60 |
| 08/27/2026 19:21 | 50 | 14.61 |
| 08/27/2026 19:21 | 1 | 14.61 |
| 08/27/2026 19:20 | 1 | 14.61 |
| 08/27/2026 19:20 | 1 | 14.61 |
| 08/27/2026 19:19 | 1 | 14.61 |
| 08/27/2026 19:19 | 2 | 14.61 |
| 08/27/2026 19:18 | 6 | 14.61 |
| 08/27/2026 19:18 | 36 | 14.60 |
| 08/27/2026 19:18 | 12 | 14.60 |
| 08/27/2026 19:14 | 2 | 14.59 |
| 08/27/2026 19:14 | 107 | 14.59 |
| 08/27/2026 19:14 | 100 | 14.59 |
| 08/27/2026 19:14 | 33 | 14.59 |
| 08/27/2026 19:14 | 7 | 14.59 |
| 08/27/2026 19:09 | 70 | 14.59 |
| 08/27/2026 19:09 | 9 | 14.61 |
| 08/27/2026 19:09 | 1 | 14.61 |
| 08/27/2026 19:09 | 9 | 14.61 |
| 08/27/2026 19:09 | 1 | 14.61 |
| 08/27/2026 19:09 | 21 | 14.61 |
| 08/27/2026 19:09 | 13 | 14.61 |
| 08/27/2026 19:09 | 13 | 14.615 |
| 08/27/2026 19:08 | 5 | 14.60 |
| 08/27/2026 19:03 | 10 | 14.60 |
| 08/27/2026 18:52 | 100 | 14.60 |
| 08/27/2026 18:52 | 100 | 14.60 |
| 08/27/2026 18:51 | 5 | 14.59 |
| 08/27/2026 18:51 | 8 | 14.59 |
| 08/27/2026 18:50 | 100 | 14.58 |
| 08/27/2026 18:50 | 340 | 14.58 |
| 08/27/2026 18:50 | 100 | 14.58 |
| 08/27/2026 18:45 | 10 | 14.57 |
| 08/27/2026 18:42 | 18 | 14.55 |
| 08/27/2026 18:42 | 2 | 14.55 |
| 08/27/2026 18:42 | 100 | 14.56 |
| 08/27/2026 18:42 | 56 | 14.56 |
| 08/27/2026 18:42 | 6 | 14.56 |
| 08/27/2026 18:40 | 38 | 14.56 |
| 08/27/2026 18:40 | 6 | 14.56 |
| 08/27/2026 18:38 | 50 | 14.58 |
| 08/27/2026 18:33 | 40 | 14.60 |
| 08/27/2026 18:33 | 10 | 14.60 |
| 08/27/2026 18:33 | 250 | 14.59 |
| 08/27/2026 18:33 | 100 | 14.59 |
| 08/27/2026 18:33 | 204 | 14.59 |
| 08/27/2026 18:33 | 16 | 14.59 |
| 08/27/2026 18:33 | 200 | 14.58 |
| 08/27/2026 18:33 | 20 | 14.58 |
| 08/27/2026 18:31 | 100 | 14.57 |
| 08/27/2026 18:31 | 3 | 14.57 |
| 08/27/2026 18:31 | 50 | 14.57 |
| 08/27/2026 18:31 | 36 | 14.57 |
| 08/27/2026 18:31 | 40 | 14.57 |
| 08/27/2026 18:31 | 3 | 14.57 |
| 08/27/2026 18:31 | 3 | 14.57 |
| 08/27/2026 18:31 | 50 | 14.57 |
| 08/27/2026 18:31 | 14 | 14.57 |
| 08/27/2026 18:31 | 18 | 14.57 |
| 08/27/2026 18:31 | 25 | 14.59 |
| 08/27/2026 18:31 | 75 | 14.59 |
| 08/27/2026 18:31 | 14 | 14.59 |
| 08/27/2026 18:31 | 1 | 14.59 |
| 08/27/2026 18:31 | 100 | 14.59 |
| 08/27/2026 18:31 | 100 | 14.60 |
| 08/27/2026 18:30 | 100 | 14.60 |
| 08/27/2026 18:29 | 100 | 14.615 |
| 08/27/2026 18:27 | 1 | 14.61 |
| 08/27/2026 18:26 | 100 | 14.62 |
| 08/27/2026 18:26 | 20 | 14.61 |
| 08/27/2026 18:26 | 80 | 14.61 |
| 08/27/2026 18:26 | 100 | 14.61 |
| 08/27/2026 18:26 | 60 | 14.61 |
| 08/27/2026 18:26 | 20 | 14.61 |
| 08/27/2026 18:26 | 5 | 14.60 |
| 08/27/2026 18:24 | 5 | 14.62 |
| 08/27/2026 18:22 | 80 | 14.61 |
| 08/27/2026 18:22 | 20 | 14.61 |
| 08/27/2026 18:20 | 100 | 14.63 |
| 08/27/2026 18:20 | 8 | 14.63 |
| 08/27/2026 18:20 | 11 | 14.63 |
| 08/27/2026 18:20 | 100 | 14.62 |
| 08/27/2026 18:20 | 3 | 14.62 |
| 08/27/2026 18:20 | 1 | 14.62 |
| 08/27/2026 18:20 | 20 | 14.62 |
| 08/27/2026 18:20 | 100 | 14.62 |
| 08/27/2026 18:19 | 1 | 14.61 |
| 08/27/2026 18:19 | 22 | 14.61 |
| 08/27/2026 18:19 | 62 | 14.60 |
| 08/27/2026 18:19 | 2 | 14.60 |
| 08/27/2026 18:14 | 10 | 14.61 |
| 08/27/2026 18:14 | 2 | 14.62 |
| 08/27/2026 18:14 | 100 | 14.62 |
| 08/27/2026 18:11 | 25 | 14.65 |
| 08/27/2026 18:11 | 25 | 14.65 |
| 08/27/2026 18:11 | 25 | 14.65 |
| 08/27/2026 18:10 | 17 | 14.61 |
| 08/27/2026 18:10 | 25 | 14.60 |
| 08/27/2026 18:10 | 55 | 14.595 |
| 08/27/2026 18:08 | 62 | 14.60 |
| 08/27/2026 18:07 | 100 | 14.56 |
| 08/27/2026 18:07 | 100 | 14.56 |
| 08/27/2026 18:07 | 100 | 14.56 |
| 08/27/2026 18:07 | 100 | 14.54 |
| 08/27/2026 18:07 | 100 | 14.54 |
| 08/27/2026 18:07 | 50 | 14.54 |
| 08/27/2026 18:07 | 50 | 14.54 |
| 08/27/2026 18:06 | 100 | 14.56 |
| 08/27/2026 18:05 | 18 | 14.58 |
| 08/27/2026 18:01 | 32 | 14.59 |
| 08/27/2026 18:01 | 50 | 14.60 |
| 08/27/2026 18:01 | 10 | 14.60 |
| 08/27/2026 18:01 | 100 | 14.60 |
| 08/27/2026 18:01 | 150 | 14.59 |
| 08/27/2026 18:01 | 100 | 14.59 |
| 08/27/2026 18:00 | 62 | 14.56 |
| 08/27/2026 18:00 | 100 | 14.56 |
| 08/27/2026 18:00 | 100 | 14.57 |
| 08/27/2026 18:00 | 100 | 14.57 |
| 08/27/2026 17:58 | 100 | 14.56 |
| 08/27/2026 17:58 | 6 | 14.55 |
| 08/27/2026 17:57 | 150 | 14.55 |
| 08/27/2026 17:57 | 62 | 14.52 |
| 08/27/2026 17:57 | 3 | 14.52 |
| 08/27/2026 17:57 | 6 | 14.52 |
| 08/27/2026 17:57 | 17 | 14.50 |
| 08/27/2026 17:57 | 100 | 14.50 |
| 08/27/2026 17:57 | 10 | 14.50 |
| 08/27/2026 17:57 | 37 | 14.49 |
| 08/27/2026 17:57 | 100 | 14.48 |
| 08/27/2026 17:57 | 100 | 14.48 |
| 08/27/2026 17:57 | 100 | 14.47 |
| 08/27/2026 17:55 | 136 | 14.46 |
| 08/27/2026 17:55 | 3 | 14.46 |
| 08/27/2026 17:55 | 3 | 14.46 |
| 08/27/2026 17:55 | 10 | 14.46 |
| 08/27/2026 17:55 | 5 | 14.47 |
| 08/27/2026 17:49 | 1 | 14.49 |
| 08/27/2026 17:49 | 1 | 14.49 |
| 08/27/2026 17:49 | 1 | 14.49 |
| 08/27/2026 17:46 | 20 | 14.48 |
| 08/27/2026 17:43 | 25 | 14.48 |
| 08/27/2026 17:42 | 50 | 14.48 |
| 08/27/2026 17:39 | 50 | 14.47 |
| 08/27/2026 17:39 | 100 | 14.45 |
| 08/27/2026 17:39 | 100 | 14.45 |
| 08/27/2026 17:38 | 100 | 14.46 |
| 08/27/2026 17:38 | 50 | 14.46 |
| 08/27/2026 17:35 | 62 | 14.48 |
| 08/27/2026 17:35 | 100 | 14.48 |
| 08/27/2026 17:35 | 100 | 14.49 |
| 08/27/2026 17:35 | 24 | 14.49 |
| 08/27/2026 17:34 | 50 | 14.47 |
| 08/27/2026 17:31 | 13 | 14.47 |
| 08/27/2026 17:31 | 36 | 14.47 |
| 08/27/2026 17:31 | 50 | 14.47 |
| 08/27/2026 17:31 | 42 | 14.47 |
| 08/27/2026 17:31 | 36 | 14.47 |
| 08/27/2026 17:31 | 68 | 14.48 |
| 08/27/2026 17:31 | 32 | 14.48 |
| 08/27/2026 17:31 | 18 | 14.48 |
| 08/27/2026 17:31 | 50 | 14.48 |
| 08/27/2026 17:31 | 50 | 14.49 |
| 08/27/2026 17:31 | 20 | 14.50 |
| 08/27/2026 17:30 | 1 | 14.52 |
| 08/27/2026 17:29 | 1 | 14.52 |
| 08/27/2026 17:28 | 100 | 14.52 |
| 08/27/2026 17:28 | 20 | 14.50 |
| 08/27/2026 17:27 | 100 | 14.53 |
| 08/27/2026 17:26 | 9 | 14.53 |
| 08/27/2026 17:26 | 17 | 14.53 |
| 08/27/2026 17:26 | 42 | 14.53 |
| 08/27/2026 17:26 | 11 | 14.53 |
| 08/27/2026 17:26 | 3 | 14.53 |
| 08/27/2026 17:26 | 50 | 14.49 |
| 08/27/2026 17:26 | 150 | 14.50 |
| 08/27/2026 17:26 | 18 | 14.50 |
| 08/27/2026 17:26 | 6 | 14.51 |
| 08/27/2026 17:26 | 20 | 14.51 |
| 08/27/2026 17:26 | 12 | 14.50 |
| 08/27/2026 17:25 | 6 | 14.49 |
| 08/27/2026 17:25 | 50 | 14.49 |
| 08/27/2026 17:23 | 100 | 14.51 |
| 08/27/2026 17:23 | 1 | 14.51 |
| 08/27/2026 17:21 | 3 | 14.50 |
| 08/27/2026 17:21 | 44 | 14.50 |
| 08/27/2026 17:21 | 6 | 14.50 |
| 08/27/2026 17:21 | 5 | 14.51 |
| 08/27/2026 17:21 | 20 | 14.51 |
| 08/27/2026 17:21 | 37 | 14.51 |
| 08/27/2026 17:21 | 42 | 14.51 |
| 08/27/2026 17:21 | 100 | 14.51 |
| 08/27/2026 17:21 | 1 | 14.52 |
| 08/27/2026 17:21 | 13 | 14.52 |
| 08/27/2026 17:21 | 100 | 14.53 |
| 08/27/2026 17:20 | 100 | 14.53 |
| 08/27/2026 17:20 | 100 | 14.53 |
| 08/27/2026 17:20 | 10 | 14.53 |
| 08/27/2026 17:20 | 100 | 14.53 |
| 08/27/2026 17:20 | 40 | 14.53 |
| 08/27/2026 17:20 | 30 | 14.54 |
| 08/27/2026 17:20 | 20 | 14.54 |
| 08/27/2026 17:16 | 13 | 14.56 |
| 08/27/2026 17:13 | 20 | 14.57 |
| 08/27/2026 17:13 | 39 | 14.57 |
| 08/27/2026 17:13 | 134 | 14.57 |
| 08/27/2026 17:13 | 18 | 14.57 |
| 08/27/2026 17:13 | 94 | 14.57 |
| 08/27/2026 17:13 | 6 | 14.57 |
| 08/27/2026 17:11 | 1 | 14.59 |
| 08/27/2026 17:10 | 50 | 14.58 |
| 08/27/2026 17:08 | 40 | 14.58 |
| 08/27/2026 17:08 | 50 | 14.58 |
| 08/27/2026 17:08 | 44 | 14.58 |
| 08/27/2026 17:08 | 6 | 14.58 |
| 08/27/2026 17:07 | 100 | 14.60 |
| 08/27/2026 17:07 | 17 | 14.61 |
| 08/27/2026 17:07 | 6 | 14.61 |
| 08/27/2026 17:07 | 90 | 14.62 |
| 08/27/2026 17:04 | 126 | 14.62 |
| 08/27/2026 17:04 | 29 | 14.63 |
| 08/27/2026 17:04 | 71 | 14.63 |
| 08/27/2026 17:04 | 29 | 14.63 |
| 08/27/2026 17:04 | 100 | 14.63 |
| 08/27/2026 17:04 | 50 | 14.65 |
| 08/27/2026 17:04 | 50 | 14.65 |
| 08/27/2026 17:02 | 50 | 14.65 |
| 08/27/2026 17:01 | 1 | 14.65 |
| 08/27/2026 17:01 | 1 | 14.65 |
| 08/27/2026 17:01 | 200 | 14.63 |
| 08/27/2026 17:01 | 99 | 14.63 |
| 08/27/2026 17:01 | 1 | 14.63 |
| 08/27/2026 16:54 | 130 | 14.57 |
| 08/27/2026 16:53 | 20 | 14.55 |
| 08/27/2026 16:53 | 2 | 14.55 |
| 08/27/2026 16:53 | 100 | 14.56 |
| 08/27/2026 16:53 | 100 | 14.56 |
| 08/27/2026 16:50 | 5 | 14.56 |
| 08/27/2026 16:50 | 18 | 14.57 |
| 08/27/2026 16:50 | 33 | 14.58 |
| 08/27/2026 16:50 | 1 | 14.58 |
| 08/27/2026 16:50 | 100 | 14.58 |
| 08/27/2026 16:49 | 2 | 14.63 |
| 08/27/2026 16:49 | 50 | 14.61 |
| 08/27/2026 16:49 | 100 | 14.61 |
| 08/27/2026 16:49 | 50 | 14.63 |
| 08/27/2026 16:39 | 1 | 14.54 |
| 08/27/2026 16:38 | 3 | 14.52 |
| 08/27/2026 16:35 | 100 | 14.59 |
| 08/27/2026 16:35 | 1 | 14.59 |
| 08/27/2026 16:35 | 209 | 14.59 |
| 08/27/2026 16:35 | 36 | 14.61 |
| 08/27/2026 16:35 | 49 | 14.61 |
| 08/27/2026 16:35 | 100 | 14.63 |
| 08/27/2026 16:35 | 100 | 14.64 |
| 08/27/2026 16:35 | 100 | 14.64 |
| 08/27/2026 16:35 | 50 | 14.65 |
| 08/27/2026 16:35 | 50 | 14.65 |
| 08/27/2026 16:34 | 3 | 14.65 |
| 08/27/2026 16:30 | 100 | 14.57 |
| 08/27/2026 16:30 | 1 | 14.57 |
| 08/27/2026 16:30 | 2 | 14.57 |
| 08/27/2026 16:30 | 12 | 14.565 |
| 08/27/2026 16:30 | 1 | 14.57 |
| 08/27/2026 16:30 | 1 | 14.56 |
| 08/27/2026 16:30 | 15 | 14.52 |
| 08/27/2026 16:30 | 20 | 14.52 |
| 08/27/2026 16:24 | 100 | 14.485 |
| 08/27/2026 16:21 | 5 | 14.50 |
| 08/27/2026 16:21 | 22 | 14.51 |
| 08/27/2026 16:21 | 26 | 14.51 |
| 08/27/2026 16:21 | 29 | 14.50 |
| 08/27/2026 16:18 | 10 | 14.48 |
| 08/27/2026 16:15 | 50 | 14.43 |
| 08/27/2026 16:15 | 50 | 14.43 |
| 08/27/2026 16:05 | 4 | 14.41 |
| 08/27/2026 16:05 | 100 | 14.45 |
| 08/27/2026 16:02 | 41 | 14.48 |
| 08/27/2026 16:02 | 59 | 14.48 |
| 08/27/2026 16:02 | 41 | 14.49 |
| 08/27/2026 16:02 | 18 | 14.49 |
| 08/27/2026 16:02 | 41 | 14.48 |
| 08/27/2026 16:02 | 59 | 14.48 |
| 08/27/2026 16:02 | 3 | 14.55 |
| 08/27/2026 16:02 | 73 | 14.55 |
| 08/27/2026 16:02 | 27 | 14.55 |
| 08/27/2026 16:02 | 10 | 14.56 |
| 08/27/2026 15:56 | 100 | 14.55 |
| 08/27/2026 15:56 | 3 | 14.56 |
| 08/27/2026 15:56 | 75 | 14.56 |
| 08/27/2026 15:56 | 1 | 14.56 |
| 08/27/2026 15:56 | 24 | 14.56 |
| 08/27/2026 15:56 | 7 | 14.57 |
| 08/27/2026 15:56 | 3 | 14.57 |
| 08/27/2026 15:56 | 100 | 14.57 |
| 08/27/2026 15:56 | 50 | 14.57 |
| 08/27/2026 15:56 | 150 | 14.58 |
| 08/27/2026 15:44 | 39 | 14.66 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 200 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 200 | 14.65 |
| 08/27/2026 15:44 | 200 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 200 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 200 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 500 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 85 | 14.65 |
| 08/27/2026 15:43 | 15 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 35 | 14.65 |
| 08/27/2026 15:43 | 15 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 75 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 75 | 14.65 |
| 08/27/2026 15:43 | 25 | 14.65 |
| 08/27/2026 15:43 | 75 | 14.65 |
| 08/27/2026 15:43 | 52 | 14.65 |
| 08/27/2026 15:43 | 48 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 200 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.63 |
| 08/27/2026 15:43 | 150 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 200 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 50 | 14.65 |
| 08/27/2026 15:43 | 200 | 14.65 |
| 08/27/2026 15:43 | 1 | 14.64 |
| 08/27/2026 15:43 | 99 | 14.63 |
| 08/27/2026 15:43 | 1 | 14.63 |
| 08/27/2026 15:41 | 30 | 14.41 |
| 08/27/2026 15:41 | 1 | 14.48 |
| 08/27/2026 15:40 | 50 | 14.53 |
| 08/27/2026 15:38 | 31 | 14.50 |
| 08/27/2026 15:36 | 100 | 14.50 |
| 08/27/2026 15:36 | 30 | 14.50 |
| 08/27/2026 15:35 | 1 | 14.39 |
| 08/27/2026 15:34 | 5 | 14.39 |
| 08/27/2026 15:34 | 98 | 14.39 |
| 08/27/2026 15:34 | 2 | 14.42 |
| 08/27/2026 15:34 | 30 | 14.43 |
| 08/27/2026 15:32 | 37 | 14.43 |
| 08/27/2026 15:31 | 4 | 14.49 |
| 08/27/2026 15:30 | 13 | 14.50 |
| 08/27/2026 15:30 | 1 | 14.50 |
| 08/27/2026 15:30 | 10 | 14.50 |
| 08/27/2026 15:30 | 2 | 14.50 |
| 08/27/2026 15:30 | 37 | 14.51 |
| 08/27/2026 15:30 | 63 | 14.51 |
| 08/27/2026 15:30 | 1 | 14.50 |
| 08/27/2026 15:30 | 2 | 14.74 |
| 08/27/2026 15:30 | 1 | 14.77 |
| 08/27/2026 15:30 | 48 | 14.51 |
| 08/27/2026 15:30 | 4181 | 14.51 |
| 08/27/2026 15:30 | 4181 | 14.51 |