Dream Finders Rg-A
DFH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
10.88
-0.42 ( -3.72% )
10.87
7,900
10.89
17,100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 141485 10.88
09/28/2026 21:59 81 10.88
09/28/2026 21:59 100 10.88
09/28/2026 21:59 100 10.88
09/28/2026 21:59 2 10.88
09/28/2026 21:59 48 10.875
09/28/2026 21:59 130 10.875
09/28/2026 21:59 350 10.87
09/28/2026 21:59 500 10.875
09/28/2026 21:59 54 10.875
09/28/2026 21:59 20 10.88
09/28/2026 21:59 15 10.88
09/28/2026 21:59 46 10.875
09/28/2026 21:59 54 10.875
09/28/2026 21:59 40 10.875
09/28/2026 21:59 100 10.88
09/28/2026 21:59 6 10.88
09/28/2026 21:59 100 10.88
09/28/2026 21:59 17 10.88
09/28/2026 21:59 100 10.875
09/28/2026 21:59 5 10.875
09/28/2026 21:59 1 10.875
09/28/2026 21:59 800 10.87
09/28/2026 21:59 100 10.875
09/28/2026 21:59 4 10.88
09/28/2026 21:59 100 10.875
09/28/2026 21:59 5 10.88
09/28/2026 21:59 69 10.875
09/28/2026 21:59 4 10.88
09/28/2026 21:59 2 10.875
09/28/2026 21:59 1 10.88
09/28/2026 21:59 5 10.875
09/28/2026 21:59 100 10.875
09/28/2026 21:59 45 10.88
09/28/2026 21:59 1 10.875
09/28/2026 21:59 3 10.88
09/28/2026 21:59 100 10.875
09/28/2026 21:59 100 10.875
09/28/2026 21:59 47 10.87
09/28/2026 21:59 4 10.87
09/28/2026 21:59 4 10.87
09/28/2026 21:59 2 10.87
09/28/2026 21:59 4 10.875
09/28/2026 21:59 19 10.87
09/28/2026 21:59 57 10.88
09/28/2026 21:59 100 10.88
09/28/2026 21:59 143 10.88
09/28/2026 21:59 34 10.88
09/28/2026 21:59 66 10.88
09/28/2026 21:59 100 10.88
09/28/2026 21:59 4 10.885
09/28/2026 21:59 1 10.88
09/28/2026 21:59 82 10.88
09/28/2026 21:59 18 10.88
09/28/2026 21:59 4 10.885
09/28/2026 21:59 82 10.88
09/28/2026 21:59 70 10.88
09/28/2026 21:59 45 10.88
09/28/2026 21:59 3 10.89
09/28/2026 21:59 1 10.89
09/28/2026 21:59 100 10.88
09/28/2026 21:59 30 10.88
09/28/2026 21:59 16 10.89
09/28/2026 21:59 84 10.885
09/28/2026 21:59 4 10.89
09/28/2026 21:59 100 10.89
09/28/2026 21:59 4 10.89
09/28/2026 21:59 4 10.895
09/28/2026 21:59 4 10.895
09/28/2026 21:59 61 10.89
09/28/2026 21:59 2 10.895
09/28/2026 21:59 55 10.89
09/28/2026 21:59 45 10.89
09/28/2026 21:59 2 10.90
09/28/2026 21:59 55 10.89
09/28/2026 21:59 1 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 55 10.90
09/28/2026 21:59 45 10.90
09/28/2026 21:59 87 10.90
09/28/2026 21:59 13 10.90
09/28/2026 21:59 87 10.90
09/28/2026 21:59 13 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 32 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 68 10.90
09/28/2026 21:59 32 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 34 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 12 10.90
09/28/2026 21:59 88 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 12 10.90
09/28/2026 21:59 88 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 75 10.90
09/28/2026 21:59 25 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 61 10.90
09/28/2026 21:59 3 10.90
09/28/2026 21:59 45 10.90
09/28/2026 21:59 55 10.90
09/28/2026 21:59 5 10.90
09/28/2026 21:59 2 10.90
09/28/2026 21:59 92 10.90
09/28/2026 21:59 1 10.90
09/28/2026 21:59 85 10.90
09/28/2026 21:59 54 10.90
09/28/2026 21:59 4 10.90
09/28/2026 21:59 856 10.90
09/28/2026 21:59 23 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 18 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 36 10.89
09/28/2026 21:59 64 10.89
09/28/2026 21:59 79 10.895
09/28/2026 21:59 55 10.89
09/28/2026 21:59 1 10.89
09/28/2026 21:59 200 10.89
09/28/2026 21:59 149 10.89
09/28/2026 21:59 60 10.89
09/28/2026 21:59 100 10.89
09/28/2026 21:59 100 10.89
09/28/2026 21:59 20 10.89
09/28/2026 21:59 100 10.89
09/28/2026 21:59 10 10.89
09/28/2026 21:59 46 10.89
09/28/2026 21:59 44 10.89
09/28/2026 21:59 50 10.89
09/28/2026 21:59 50 10.89
09/28/2026 21:59 50 10.885
09/28/2026 21:59 44 10.89
09/28/2026 21:59 50 10.89
09/28/2026 21:59 6 10.89
09/28/2026 21:59 200 10.89
09/28/2026 21:59 94 10.89
09/28/2026 21:59 100 10.89
09/28/2026 21:59 50 10.89
09/28/2026 21:59 50 10.89
09/28/2026 21:59 100 10.90
09/28/2026 21:59 23 10.90
09/28/2026 21:59 4 10.90
09/28/2026 21:59 32 10.90
09/28/2026 21:59 60 10.90
09/28/2026 21:59 81 10.90
09/28/2026 21:59 18 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 1 10.90
09/28/2026 21:59 99 10.90
09/28/2026 21:59 53 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 29 10.90
09/28/2026 21:59 24 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 92 10.90
09/28/2026 21:59 8 10.90
09/28/2026 21:59 276 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 94 10.90
09/28/2026 21:59 6 10.90
09/28/2026 21:59 53 10.90
09/28/2026 21:59 47 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 55 10.90
09/28/2026 21:59 68 10.90
09/28/2026 21:59 1 10.90
09/28/2026 21:59 2 10.90
09/28/2026 21:59 68 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 700 10.90
09/28/2026 21:59 400 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 100 10.90
09/28/2026 21:59 55 10.90
09/28/2026 21:59 5 10.90
09/28/2026 21:59 40 10.90
09/28/2026 21:59 10 10.90
09/28/2026 21:58 18 10.90
09/28/2026 21:58 10 10.90
09/28/2026 21:58 1 10.90
09/28/2026 21:58 22 10.90
09/28/2026 21:58 609 10.91
09/28/2026 21:58 57 10.91
09/28/2026 21:58 66 10.91
09/28/2026 21:58 1 10.91
09/28/2026 21:58 60 10.91
09/28/2026 21:58 163 10.91
09/28/2026 21:58 37 10.91
09/28/2026 21:58 5 10.91
09/28/2026 21:58 7 10.91
09/28/2026 21:58 61 10.91
09/28/2026 21:58 90 10.91
09/28/2026 21:58 10 10.91
09/28/2026 21:58 11 10.91
09/28/2026 21:58 5 10.91
09/28/2026 21:58 2 10.91
09/28/2026 21:58 20 10.91
09/28/2026 21:58 200 10.91
09/28/2026 21:58 100 10.91
09/28/2026 21:58 100 10.92
09/28/2026 21:58 40 10.93
09/28/2026 21:58 13 10.93
09/28/2026 21:58 51 10.93
09/28/2026 21:58 42 10.93
09/28/2026 21:58 100 10.93
09/28/2026 21:58 4 10.93
09/28/2026 21:58 100 10.93
09/28/2026 21:58 7 10.93
09/28/2026 21:58 72 10.93
09/28/2026 21:58 28 10.93
09/28/2026 21:58 48 10.93
09/28/2026 21:58 65 10.93
09/28/2026 21:58 22 10.93
09/28/2026 21:58 11 10.93
09/28/2026 21:58 9 10.93
09/28/2026 21:58 5 10.93
09/28/2026 21:58 300 10.93
09/28/2026 21:58 116 10.93
09/28/2026 21:58 93 10.93
09/28/2026 21:58 300 10.93
09/28/2026 21:58 100 10.93
09/28/2026 21:58 1 10.93
09/28/2026 21:58 110 10.93
09/28/2026 21:58 68 10.93
09/28/2026 21:58 25 10.93
09/28/2026 21:57 100 10.925
09/28/2026 21:57 700 10.93
09/28/2026 21:57 76 10.93
09/28/2026 21:57 100 10.93
09/28/2026 21:57 31 10.93
09/28/2026 21:57 100 10.93
09/28/2026 21:57 69 10.94
09/28/2026 21:57 31 10.94
09/28/2026 21:57 3 10.94
09/28/2026 21:57 100 10.94
09/28/2026 21:57 100 10.94
09/28/2026 21:57 3 10.94
09/28/2026 21:57 95 10.94
09/28/2026 21:57 1 10.94
09/28/2026 21:57 1 10.94
09/28/2026 21:57 41 10.94
09/28/2026 21:57 100 10.94
09/28/2026 21:57 200 10.94
09/28/2026 21:57 100 10.94
09/28/2026 21:57 100 10.94
09/28/2026 21:57 7 10.95
09/28/2026 21:56 19 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 1 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 79 10.94
09/28/2026 21:56 1 10.94
09/28/2026 21:56 2 10.94
09/28/2026 21:56 3 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 597 10.94
09/28/2026 21:56 103 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 100 10.94
09/28/2026 21:56 27 10.94
09/28/2026 21:56 43 10.935
09/28/2026 21:56 50 10.935
09/28/2026 21:56 3 10.935
09/28/2026 21:56 1 10.93
09/28/2026 21:56 1 10.93
09/28/2026 21:56 4 10.935
09/28/2026 21:56 1 10.93
09/28/2026 21:56 190 10.94
09/28/2026 21:55 100 10.94
09/28/2026 21:55 100 10.94
09/28/2026 21:55 90 10.94
09/28/2026 21:55 100 10.94
09/28/2026 21:55 100 10.93
09/28/2026 21:55 27 10.93
09/28/2026 21:55 26 10.94
09/28/2026 21:55 8 10.94
09/28/2026 21:55 66 10.94
09/28/2026 21:55 34 10.94
09/28/2026 21:55 49 10.94
09/28/2026 21:55 1 10.94
09/28/2026 21:55 50 10.94
09/28/2026 21:55 100 10.945
09/28/2026 21:55 100 10.94
09/28/2026 21:55 100 10.94
09/28/2026 21:55 42 10.94
09/28/2026 21:55 100 10.94
09/28/2026 21:55 100 10.93
09/28/2026 21:55 100 10.93
09/28/2026 21:55 100 10.93
09/28/2026 21:55 17 10.93
09/28/2026 21:55 23 10.93
09/28/2026 21:54 74 10.92
09/28/2026 21:54 2 10.92
09/28/2026 21:54 100 10.93
09/28/2026 21:54 100 10.93
09/28/2026 21:54 1 10.93
09/28/2026 21:54 3 10.93
09/28/2026 21:54 1 10.93
09/28/2026 21:54 100 10.93
09/28/2026 21:54 200 10.93
09/28/2026 21:54 100 10.93
09/28/2026 21:54 55 10.93
09/28/2026 21:54 100 10.93
09/28/2026 21:54 100 10.93
09/28/2026 21:54 4 10.93
09/28/2026 21:54 10 10.94
09/28/2026 21:53 100 10.94
09/28/2026 21:53 50 10.94
09/28/2026 21:53 1 10.94
09/28/2026 21:53 50 10.94
09/28/2026 21:53 100 10.95
09/28/2026 21:53 100 10.95
09/28/2026 21:53 200 10.95
09/28/2026 21:53 100 10.95
09/28/2026 21:53 200 10.95
09/28/2026 21:53 200 10.95
09/28/2026 21:53 200 10.95
09/28/2026 21:53 100 10.95
09/28/2026 21:53 200 10.95
09/28/2026 21:52 20 10.94
09/28/2026 21:52 1 10.95
09/28/2026 21:52 19 10.94
09/28/2026 21:52 10 10.94
09/28/2026 21:52 100 10.94
09/28/2026 21:52 80 10.94
09/28/2026 21:52 50 10.94
09/28/2026 21:52 50 10.935
09/28/2026 21:52 50 10.935
09/28/2026 21:52 50 10.935
09/28/2026 21:52 1 10.94
09/28/2026 21:52 47 10.94
09/28/2026 21:52 100 10.94
09/28/2026 21:52 64 10.94
09/28/2026 21:52 24 10.94
09/28/2026 21:52 12 10.94
09/28/2026 21:52 3 10.95
09/28/2026 21:52 3 10.95
09/28/2026 21:52 100 10.95
09/28/2026 21:50 22 10.95
09/28/2026 21:50 2 10.95
09/28/2026 21:50 5 10.955
09/28/2026 21:50 29 10.95
09/28/2026 21:50 17 10.95
09/28/2026 21:50 100 10.95
09/28/2026 21:50 73 10.96
09/28/2026 21:50 100 10.96
09/28/2026 21:50 27 10.96
09/28/2026 21:50 92 10.97
09/28/2026 21:50 100 10.97
09/28/2026 21:50 200 10.97
09/28/2026 21:50 1 10.98
09/28/2026 21:50 1 10.98
09/28/2026 21:50 133 10.98
09/28/2026 21:49 50 10.985
09/28/2026 21:49 50 10.985
09/28/2026 21:49 67 10.98
09/28/2026 21:48 99 10.99
09/28/2026 21:48 100 10.99
09/28/2026 21:48 200 10.99
09/28/2026 21:47 100 11.00
09/28/2026 21:47 11 11.00
09/28/2026 21:47 100 11.00
09/28/2026 21:47 200 11.00
09/28/2026 21:47 60 11.00
09/28/2026 21:47 3 11.00
09/28/2026 21:47 84 11.00
09/28/2026 21:47 13 11.00
09/28/2026 21:47 3 11.00
09/28/2026 21:46 100 11.01
09/28/2026 21:46 200 11.01
09/28/2026 21:46 89 11.02
09/28/2026 21:46 100 11.02
09/28/2026 21:45 11 11.02
09/28/2026 21:45 100 11.03
09/28/2026 21:45 200 11.03
09/28/2026 21:45 100 11.04
09/28/2026 21:45 91 11.04
09/28/2026 21:45 30 11.04
09/28/2026 21:45 20 11.04
09/28/2026 21:45 100 11.05
09/28/2026 21:45 100 11.05
09/28/2026 21:45 100 11.05
09/28/2026 21:44 200 11.055
09/28/2026 21:44 200 11.055
09/28/2026 21:44 1 11.06
09/28/2026 21:44 200 11.055
09/28/2026 21:43 11 11.06
09/28/2026 21:43 3 11.06
09/28/2026 21:42 1 11.065
09/28/2026 21:42 100 11.065
09/28/2026 21:42 50 11.06
09/28/2026 21:42 100 11.06
09/28/2026 21:42 200 11.06
09/28/2026 21:42 100 11.055
09/28/2026 21:41 3 11.06
09/28/2026 21:41 100 11.06
09/28/2026 21:41 100 11.06
09/28/2026 21:41 52 11.06
09/28/2026 21:41 30 11.06
09/28/2026 21:40 9 11.06
09/28/2026 21:40 50 11.06
09/28/2026 21:40 100 11.07
09/28/2026 21:40 50 11.07
09/28/2026 21:40 1 11.08
09/28/2026 21:39 100 11.07
09/28/2026 21:39 78 11.07
09/28/2026 21:39 2 11.07
09/28/2026 21:39 100 11.07
09/28/2026 21:39 100 11.07
09/28/2026 21:39 91 11.07
09/28/2026 21:39 91 11.07
09/28/2026 21:39 91 11.07
09/28/2026 21:39 100 11.07
09/28/2026 21:39 90 11.07
09/28/2026 21:39 10 11.07
09/28/2026 21:39 40 11.08
09/28/2026 21:39 100 11.08
09/28/2026 21:39 100 11.08
09/28/2026 21:39 200 11.08
09/28/2026 21:39 200 11.09
09/28/2026 21:39 49 11.09
09/28/2026 21:39 20 11.09
09/28/2026 21:38 100 11.10
09/28/2026 21:38 100 11.10
09/28/2026 21:38 140 11.10
09/28/2026 21:38 3 11.10
09/28/2026 21:38 100 11.10
09/28/2026 21:37 200 11.105
09/28/2026 21:36 100 11.10
09/28/2026 21:36 50 11.10
09/28/2026 21:36 24 11.10
09/28/2026 21:36 122 11.10
09/28/2026 21:36 100 11.10
09/28/2026 21:36 50 11.095
09/28/2026 21:35 88 11.09
09/28/2026 21:35 100 11.08
09/28/2026 21:35 89 11.08
09/28/2026 21:35 28 11.08
09/28/2026 21:35 72 11.08
09/28/2026 21:35 100 11.08
09/28/2026 21:35 50 11.08
09/28/2026 21:35 200 11.085
09/28/2026 21:35 12 11.09
09/28/2026 21:35 200 11.085
09/28/2026 21:34 100 11.08
09/28/2026 21:34 100 11.08
09/28/2026 21:34 50 11.085
09/28/2026 21:34 100 11.09
09/28/2026 21:33 50 11.08
09/28/2026 21:33 50 11.08
09/28/2026 21:33 1 11.09
09/28/2026 21:32 22 11.08
09/28/2026 21:32 300 11.08
09/28/2026 21:32 100 11.08
09/28/2026 21:32 91 11.08
09/28/2026 21:32 100 11.08
09/28/2026 21:32 91 11.08
09/28/2026 21:32 91 11.08
09/28/2026 21:32 100 11.08
09/28/2026 21:32 100 11.09
09/28/2026 21:32 51 11.09
09/28/2026 21:32 49 11.09
09/28/2026 21:32 50 11.09
09/28/2026 21:32 10 11.09
09/28/2026 21:32 91 11.09
09/28/2026 21:32 200 11.10
09/28/2026 21:32 100 11.10
09/28/2026 21:32 98 11.10
09/28/2026 21:32 90 11.11
09/28/2026 21:32 1 11.11
09/28/2026 21:32 100 11.11
09/28/2026 21:32 200 11.11
09/28/2026 21:32 60 11.11
09/28/2026 21:32 50 11.11
09/28/2026 21:32 97 11.11
09/28/2026 21:32 133 11.11
09/28/2026 21:32 100 11.11
09/28/2026 21:32 198 11.11
09/28/2026 21:32 200 11.11
09/28/2026 21:32 80 11.11
09/28/2026 21:32 2 11.11
09/28/2026 21:32 2 11.10
09/28/2026 21:32 117 11.105
09/28/2026 21:32 1 11.10
09/28/2026 21:31 100 11.09
09/28/2026 21:31 3 11.09
09/28/2026 21:31 100 11.09
09/28/2026 21:30 13 11.09
09/28/2026 21:30 4 11.09
09/28/2026 21:30 1 11.09
09/28/2026 21:30 5 11.09
09/28/2026 21:30 100 11.10
09/28/2026 21:30 100 11.10
09/28/2026 21:30 100 11.10
09/28/2026 21:30 100 11.10
09/28/2026 21:30 91 11.10
09/28/2026 21:30 2 11.10
09/28/2026 21:29 2 11.11
09/28/2026 21:29 12 11.105
09/28/2026 21:29 1 11.10
09/28/2026 21:29 1 11.105
09/28/2026 21:25 50 11.095
09/28/2026 21:25 35 11.10
09/28/2026 21:23 100 11.08
09/28/2026 21:23 14 11.08
09/28/2026 21:23 86 11.08
09/28/2026 21:23 200 11.08
09/28/2026 21:23 100 11.08
09/28/2026 21:23 100 11.08
09/28/2026 21:22 100 11.09
09/28/2026 21:22 9 11.09
09/28/2026 21:22 50 11.09
09/28/2026 21:22 100 11.09
09/28/2026 21:21 100 11.09
09/28/2026 21:21 100 11.09
09/28/2026 21:21 37 11.085
09/28/2026 21:20 2 11.08
09/28/2026 21:20 4 11.08
09/28/2026 21:20 30 11.08
09/28/2026 21:20 50 11.08
09/28/2026 21:20 1 11.08
09/28/2026 21:19 100 11.07
09/28/2026 21:19 50 11.07
09/28/2026 21:19 50 11.07
09/28/2026 21:17 20 11.06
09/28/2026 21:16 100 11.07
09/28/2026 21:16 100 11.07
09/28/2026 21:16 10 11.07
09/28/2026 21:15 2 11.06
09/28/2026 21:15 50 11.065
09/28/2026 21:15 100 11.06
09/28/2026 21:15 84 11.06
09/28/2026 21:15 42 11.06
09/28/2026 21:15 84 11.06
09/28/2026 21:15 200 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 94 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 5 11.06
09/28/2026 21:15 45 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:15 100 11.06
09/28/2026 21:14 36 11.07
09/28/2026 21:14 1 11.065
09/28/2026 21:12 3 11.07
09/28/2026 21:12 30 11.07
09/28/2026 21:12 100 11.07
09/28/2026 21:12 100 11.07
09/28/2026 21:12 100 11.07
09/28/2026 21:12 78 11.07
09/28/2026 21:12 7 11.07
09/28/2026 21:11 5 11.07
09/28/2026 21:11 10 11.07
09/28/2026 21:10 71 11.08
09/28/2026 21:10 23 11.08
09/28/2026 21:10 6 11.08
09/28/2026 21:10 3 11.08
09/28/2026 21:10 3 11.08
09/28/2026 21:10 1 11.08
09/28/2026 21:10 87 11.08
09/28/2026 21:10 13 11.08
09/28/2026 21:09 50 11.09
09/28/2026 21:08 45 11.08
09/28/2026 21:02 100 11.07
09/28/2026 21:02 18 11.07
09/28/2026 21:02 162 11.07
09/28/2026 21:02 10 11.07
09/28/2026 21:00 6 11.07
09/28/2026 21:00 6 11.07
09/28/2026 21:00 91 11.08
09/28/2026 21:00 91 11.08
09/28/2026 21:00 33 11.08
09/28/2026 21:00 30 11.08
09/28/2026 21:00 100 11.08
09/28/2026 21:00 100 11.08
09/28/2026 21:00 5 11.09
09/28/2026 20:59 60 11.09
09/28/2026 20:59 27 11.09
09/28/2026 20:58 120 11.08
09/28/2026 20:58 100 11.08
09/28/2026 20:58 100 11.08
09/28/2026 20:58 1 11.08
09/28/2026 20:57 100 11.06
09/28/2026 20:56 50 11.05
09/28/2026 20:53 20 11.06
09/28/2026 20:53 18 11.06
09/28/2026 20:53 30 11.06
09/28/2026 20:53 100 11.06
09/28/2026 20:53 100 11.07
09/28/2026 20:53 100 11.06
09/28/2026 20:50 60 11.05
09/28/2026 20:50 2 11.05
09/28/2026 20:50 98 11.05
09/28/2026 20:50 50 11.05
09/28/2026 20:50 50 11.05
09/28/2026 20:50 100 11.05
09/28/2026 20:50 49 11.06
09/28/2026 20:50 53 11.06
09/28/2026 20:49 100 11.07
09/28/2026 20:49 1 11.07
09/28/2026 20:49 30 11.07
09/28/2026 20:49 20 11.07
09/28/2026 20:48 3 11.08
09/28/2026 20:48 3 11.08
09/28/2026 20:48 24 11.08
09/28/2026 20:48 4 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.07
09/28/2026 20:48 4 11.07
09/28/2026 20:47 100 11.06
09/28/2026 20:47 1 11.06
09/28/2026 20:46 2 11.05
09/28/2026 20:46 1 11.05
09/28/2026 20:44 100 11.06
09/28/2026 20:44 50 11.06
09/28/2026 20:44 1 11.065
09/28/2026 20:43 48 11.07
09/28/2026 20:43 100 11.07
09/28/2026 20:41 2 11.08
09/28/2026 20:41 100 11.08
09/28/2026 20:41 100 11.08
09/28/2026 20:40 50 11.09
09/28/2026 20:40 100 11.09
09/28/2026 20:40 3 11.09
09/28/2026 20:40 100 11.09
09/28/2026 20:40 5 11.09
09/28/2026 20:40 100 11.09
09/28/2026 20:35 14 11.10
09/28/2026 20:34 34 11.10
09/28/2026 20:34 18 11.10
09/28/2026 20:34 90 11.10
09/28/2026 20:34 5 11.10
09/28/2026 20:34 10 11.10
09/28/2026 20:34 3 11.11
09/28/2026 20:34 6 11.11
09/28/2026 20:34 55 11.11
09/28/2026 20:34 2 11.11
09/28/2026 20:34 1 11.11
09/28/2026 20:33 50 11.13
09/28/2026 20:33 100 11.13
09/28/2026 20:33 11 11.14
09/28/2026 20:31 1 11.12
09/28/2026 20:30 20 11.12
09/28/2026 20:30 83 11.12
09/28/2026 20:30 100 11.12
09/28/2026 20:30 99 11.13
09/28/2026 20:30 1 11.13
09/28/2026 20:30 27 11.12
09/28/2026 20:29 100 11.11
09/28/2026 20:29 5 11.11
09/28/2026 20:28 3 11.11
09/28/2026 20:27 96 11.10
09/28/2026 20:27 5 11.10
09/28/2026 20:27 111 11.10
09/28/2026 20:26 100 11.10
09/28/2026 20:26 90 11.10
09/28/2026 20:26 10 11.10
09/28/2026 20:26 100 11.10
09/28/2026 20:23 100 11.11
09/28/2026 20:23 30 11.11
09/28/2026 20:23 73 11.11
09/28/2026 20:23 50 11.12
09/28/2026 20:23 3 11.13
09/28/2026 20:22 100 11.12
09/28/2026 20:22 260 11.12
09/28/2026 20:20 11 11.11
09/28/2026 20:20 1 11.11
09/28/2026 20:20 2 11.11
09/28/2026 20:19 100 11.12
09/28/2026 20:19 100 11.12
09/28/2026 20:19 100 11.12
09/28/2026 20:19 132 11.12
09/28/2026 20:19 16 11.115
09/28/2026 20:19 8 11.12
09/28/2026 20:18 1 11.12
09/28/2026 20:18 6 11.12
09/28/2026 20:18 18 11.12
09/28/2026 20:18 65 11.12
09/28/2026 20:17 35 11.12
09/28/2026 20:17 1 11.12
09/28/2026 20:16 100 11.13
09/28/2026 20:16 100 11.13
09/28/2026 20:16 100 11.13
09/28/2026 20:16 100 11.13
09/28/2026 20:16 50 11.13
09/28/2026 20:14 100 11.13
09/28/2026 20:14 99 11.13
09/28/2026 20:14 2 11.13
09/28/2026 20:14 19 11.13
09/28/2026 20:14 24 11.13
09/28/2026 20:14 22 11.13
09/28/2026 20:13 9 11.13
09/28/2026 20:13 20 11.13
09/28/2026 20:12 48 11.13
09/28/2026 20:12 12 11.13
09/28/2026 20:12 10 11.13
09/28/2026 20:12 88 11.13
09/28/2026 20:12 16 11.14
09/28/2026 20:10 63 11.13
09/28/2026 20:10 100 11.14
09/28/2026 20:10 20 11.14
09/28/2026 20:10 81 11.14
09/28/2026 20:09 6 11.14
09/28/2026 20:09 109 11.14
09/28/2026 20:09 6 11.14
09/28/2026 20:09 32 11.14
09/28/2026 20:09 36 11.14
09/28/2026 20:09 2 11.14
09/28/2026 20:05 100 11.14
09/28/2026 20:05 36 11.14
09/28/2026 20:05 20 11.14
09/28/2026 20:04 23 11.15
09/28/2026 20:04 100 11.15
09/28/2026 20:04 762 11.15
09/28/2026 20:04 1 11.15
09/28/2026 20:04 99 11.15
09/28/2026 20:04 1 11.15
09/28/2026 20:03 64 11.14
09/28/2026 20:03 22 11.14
09/28/2026 20:03 100 11.14
09/28/2026 20:03 36 11.14
09/28/2026 20:03 80 11.14
09/28/2026 20:03 20 11.14
09/28/2026 20:01 100 11.15
09/28/2026 19:57 69 11.16
09/28/2026 19:56 31 11.16
09/28/2026 19:56 107 11.15
09/28/2026 19:56 109 11.15
09/28/2026 19:56 85 11.15
09/28/2026 19:55 15 11.15
09/28/2026 19:54 100 11.135
09/28/2026 19:54 100 11.14
09/28/2026 19:54 19 11.14
09/28/2026 19:54 100 11.14
09/28/2026 19:54 10 11.14
09/28/2026 19:53 30 11.15
09/28/2026 19:48 166 11.16
09/28/2026 19:47 29 11.16
09/28/2026 19:47 1 11.16
09/28/2026 19:47 4 11.16
09/28/2026 19:47 100 11.14
09/28/2026 19:47 96 11.14
09/28/2026 19:47 100 11.14
09/28/2026 19:47 43 11.13
09/28/2026 19:47 10 11.13
09/28/2026 19:46 100 11.14
09/28/2026 19:46 50 11.14
09/28/2026 19:44 100 11.14
09/28/2026 19:44 44 11.15
09/28/2026 19:44 100 11.15
09/28/2026 19:43 86 11.14
09/28/2026 19:43 43 11.15
09/28/2026 19:43 435 11.15
09/28/2026 19:43 50 11.15
09/28/2026 19:43 106 11.15
09/28/2026 19:43 100 11.15
09/28/2026 19:43 103 11.15
09/28/2026 19:43 28 11.15
09/28/2026 19:42 26 11.15
09/28/2026 19:42 400 11.14
09/28/2026 19:42 100 11.14
09/28/2026 19:42 200 11.15
09/28/2026 19:42 100 11.15
09/28/2026 19:40 68 11.15
09/28/2026 19:40 48 11.14
09/28/2026 19:39 100 11.145
09/28/2026 19:39 1 11.15
09/28/2026 19:39 1 11.15
09/28/2026 19:37 50 11.14
09/28/2026 19:37 308 11.17
09/28/2026 19:36 29 11.16
09/28/2026 19:36 100 11.15
09/28/2026 19:36 50 11.15
09/28/2026 19:36 80 11.15
09/28/2026 19:35 4 11.18
09/28/2026 19:35 73 11.17
09/28/2026 19:35 100 11.16
09/28/2026 19:35 76 11.16
09/28/2026 19:35 132 11.16
09/28/2026 19:35 130 11.16
09/28/2026 19:35 98 11.14
09/28/2026 19:34 2 11.15
09/28/2026 19:33 100 11.165
09/28/2026 19:33 37 11.16
09/28/2026 19:33 96 11.16
09/28/2026 19:33 4 11.16
09/28/2026 19:33 100 11.16
09/28/2026 19:33 100 11.16
09/28/2026 19:33 649 11.16
09/28/2026 19:32 100 11.15
09/28/2026 19:32 100 11.15
09/28/2026 19:32 50 11.16
09/28/2026 19:31 100 11.16
09/28/2026 19:31 10 11.16
09/28/2026 19:31 50 11.17
09/28/2026 19:31 100 11.17
09/28/2026 19:31 50 11.18
09/28/2026 19:31 100 11.19
09/28/2026 19:31 100 11.205
09/28/2026 19:31 100 11.20
09/28/2026 19:31 253 11.19
09/28/2026 19:31 50 11.185
09/28/2026 19:31 100 11.17
09/28/2026 19:31 100 11.17
09/28/2026 19:31 10 11.16
09/28/2026 19:31 48 11.16
09/28/2026 19:31 100 11.16
09/28/2026 19:31 2 11.15
09/28/2026 19:30 19 11.15
09/28/2026 19:30 81 11.15
09/28/2026 19:30 19 11.15
09/28/2026 19:30 19 11.15
09/28/2026 19:30 1 11.15
09/28/2026 19:29 44 11.15
09/28/2026 19:29 100 11.15
09/28/2026 19:29 45 11.145
09/28/2026 19:29 100 11.145
09/28/2026 19:28 64 11.16
09/28/2026 19:28 100 11.16
09/28/2026 19:28 50 11.16
09/28/2026 19:28 100 11.16
09/28/2026 19:28 100 11.15
09/28/2026 19:28 100 11.15
09/28/2026 19:28 100 11.15
09/28/2026 19:28 20 11.15
09/28/2026 19:27 20 11.16
09/28/2026 19:27 5 11.165
09/28/2026 19:27 200 11.17
09/28/2026 19:27 110 11.17
09/28/2026 19:26 4 11.17
09/28/2026 19:26 10 11.17
09/28/2026 19:26 10 11.17
09/28/2026 19:26 100 11.18
09/28/2026 19:26 100 11.18
09/28/2026 19:26 300 11.18
09/28/2026 19:26 100 11.18
09/28/2026 19:26 39 11.18
09/28/2026 19:25 5 11.20
09/28/2026 19:24 24 11.20
09/28/2026 19:24 20 11.20
09/28/2026 19:24 11 11.18
09/28/2026 19:24 40 11.185
09/28/2026 19:23 14 11.19
09/28/2026 19:23 100 11.19
09/28/2026 19:23 300 11.19
09/28/2026 19:22 13 11.205
09/28/2026 19:22 2 11.22
09/28/2026 19:22 2 11.22
09/28/2026 19:20 1 11.20
09/28/2026 19:20 100 11.20
09/28/2026 19:20 100 11.20
09/28/2026 19:20 1 11.19
09/28/2026 19:20 100 11.20
09/28/2026 19:20 100 11.20
09/28/2026 19:20 2 11.20
09/28/2026 19:20 100 11.20
09/28/2026 19:17 100 11.26
09/28/2026 19:15 40 11.23
09/28/2026 19:15 60 11.23
09/28/2026 19:15 100 11.22
09/28/2026 19:15 100 11.21
09/28/2026 19:15 100 11.22
09/28/2026 19:15 23 11.22
09/28/2026 19:15 11 11.24
09/28/2026 19:15 79 11.24
09/28/2026 19:15 10 11.24
09/28/2026 19:15 100 11.25
09/28/2026 19:15 50 11.25
09/28/2026 19:15 50 11.25
09/28/2026 19:15 100 11.28
09/28/2026 19:13 100 11.30
09/28/2026 19:13 50 11.28
09/28/2026 19:13 100 11.29
09/28/2026 19:13 200 11.29
09/28/2026 19:13 100 11.28
09/28/2026 19:13 100 11.26
09/28/2026 19:13 80 11.26
09/28/2026 19:13 20 11.26
09/28/2026 19:13 1 11.28
09/28/2026 19:12 23 11.30
09/28/2026 19:12 2 11.30
09/28/2026 19:12 100 11.31
09/28/2026 19:12 23 11.31
09/28/2026 19:12 25 11.31
09/28/2026 19:12 50 11.34
09/28/2026 19:12 50 11.34
09/28/2026 19:12 50 11.34
09/28/2026 19:12 50 11.34
09/28/2026 19:12 100 11.34
09/28/2026 19:12 30 11.33
09/28/2026 19:12 4 11.33
09/28/2026 19:12 50 11.30
09/28/2026 19:12 100 11.30
09/28/2026 19:12 300 11.30
09/28/2026 19:12 100 11.30
09/28/2026 19:12 10 11.27
09/28/2026 19:12 100 11.28
09/28/2026 19:12 100 11.28
09/28/2026 19:12 100 11.28
09/28/2026 19:12 100 11.28
09/28/2026 19:11 20 11.29
09/28/2026 19:11 400 11.29
09/28/2026 19:11 100 11.30
09/28/2026 19:11 100 11.31
09/28/2026 19:11 50 11.30
09/28/2026 19:11 242 11.29
09/28/2026 19:11 1 11.29
09/28/2026 19:11 2 11.29
09/28/2026 19:11 1 11.29
09/28/2026 19:11 1 11.28
09/28/2026 19:11 11 11.28
09/28/2026 19:11 1 11.28
09/28/2026 19:11 100 11.24
09/28/2026 19:11 1 11.24
09/28/2026 19:11 100 11.19
09/28/2026 19:11 200 11.19
09/28/2026 19:11 107 11.19
09/28/2026 19:11 346 11.19
09/28/2026 19:11 50 11.17
09/28/2026 19:11 50 11.17
09/28/2026 19:10 1 11.17
09/28/2026 19:06 300 11.15
09/28/2026 19:06 100 11.16
09/28/2026 19:06 20 11.16
09/28/2026 19:06 141 11.16
09/28/2026 19:06 38 11.16
09/28/2026 19:06 162 11.16
09/28/2026 19:06 103 11.16
09/28/2026 19:06 124 11.16
09/28/2026 19:06 32 11.16
09/28/2026 19:06 36 11.16
09/28/2026 19:06 100 11.16
09/28/2026 19:06 100 11.16
09/28/2026 19:06 100 11.15
09/28/2026 19:06 1465 11.14
09/28/2026 19:06 10 11.14
09/28/2026 19:06 100 11.145
09/28/2026 19:06 100 11.15
09/28/2026 19:04 100 11.15
09/28/2026 19:04 100 11.15
09/28/2026 19:04 100 11.15
09/28/2026 19:04 10 11.15
09/28/2026 19:04 100 11.16
09/28/2026 19:04 100 11.16
09/28/2026 19:04 10 11.16
09/28/2026 19:04 14 11.17
09/28/2026 19:04 50 11.17
09/28/2026 19:04 100 11.17
09/28/2026 19:04 100 11.17
09/28/2026 19:03 2 11.155
09/28/2026 19:03 24 11.155
09/28/2026 19:02 100 11.16
09/28/2026 19:02 100 11.16
09/28/2026 19:01 10 11.17
09/28/2026 19:01 100 11.17
09/28/2026 19:01 100 11.17
09/28/2026 19:00 100 11.16
09/28/2026 19:00 105 11.16
09/28/2026 19:00 1 11.16
09/28/2026 18:59 20 11.15
09/28/2026 18:59 1 11.16
09/28/2026 18:59 20 11.16
09/28/2026 18:59 20 11.17
09/28/2026 18:59 11 11.17
09/28/2026 18:57 100 11.165
09/28/2026 18:54 50 11.17
09/28/2026 18:54 100 11.17
09/28/2026 18:54 100 11.17
09/28/2026 18:54 73 11.18
09/28/2026 18:54 27 11.18
09/28/2026 18:54 100 11.17
09/28/2026 18:54 128 11.17
09/28/2026 18:54 15 11.17
09/28/2026 18:54 85 11.17
09/28/2026 18:54 50 11.165
09/28/2026 18:53 10 11.17
09/28/2026 18:53 4 11.17
09/28/2026 18:52 90 11.14
09/28/2026 18:52 100 11.14
09/28/2026 18:52 50 11.15
09/28/2026 18:52 100 11.13
09/28/2026 18:52 100 11.13
09/28/2026 18:52 143 11.13
09/28/2026 18:50 29 11.11
09/28/2026 18:50 71 11.11
09/28/2026 18:50 100 11.10
09/28/2026 18:50 100 11.10
09/28/2026 18:49 100 11.09
09/28/2026 18:48 30 11.09
09/28/2026 18:48 20 11.09
09/28/2026 18:48 100 11.09
09/28/2026 18:48 1 11.10
09/28/2026 18:48 50 11.10
09/28/2026 18:48 30 11.11
09/28/2026 18:48 20 11.11
09/28/2026 18:47 90 11.12
09/28/2026 18:47 10 11.12
09/28/2026 18:47 100 11.13
09/28/2026 18:46 11 11.145
09/28/2026 18:46 4 11.145
09/28/2026 18:46 10 11.145
09/28/2026 18:46 50 11.135
09/28/2026 18:46 52 11.14
09/28/2026 18:46 100 11.14
09/28/2026 18:46 41 11.15
09/28/2026 18:46 5 11.15
09/28/2026 18:46 100 11.16
09/28/2026 18:46 100 11.16
09/28/2026 18:45 2 11.17
09/28/2026 18:45 100 11.17
09/28/2026 18:45 46 11.17
09/28/2026 18:45 100 11.17
09/28/2026 18:45 86 11.18
09/28/2026 18:45 100 11.19
09/28/2026 18:45 100 11.19
09/28/2026 18:45 100 11.19
09/28/2026 18:43 100 11.16
09/28/2026 18:40 100 11.16
09/28/2026 18:40 100 11.16
09/28/2026 18:39 100 11.15
09/28/2026 18:39 100 11.15
09/28/2026 18:39 100 11.15
09/28/2026 18:39 81 11.14
09/28/2026 18:39 10 11.14
09/28/2026 18:39 20 11.15
09/28/2026 18:39 50 11.16
09/28/2026 18:39 100 11.17
09/28/2026 18:37 100 11.205
09/28/2026 18:36 100 11.21
09/28/2026 18:36 500 11.21
09/28/2026 18:36 26 11.22
09/28/2026 18:36 100 11.22
09/28/2026 18:35 100 11.21
09/28/2026 18:35 100 11.21
09/28/2026 18:34 4 11.19
09/28/2026 18:34 10 11.19
09/28/2026 18:34 113 11.20
09/28/2026 18:34 87 11.20
09/28/2026 18:34 100 11.20
09/28/2026 18:34 100 11.20
09/28/2026 18:34 100 11.20
09/28/2026 18:34 50 11.21
09/28/2026 18:34 100 11.21
09/28/2026 18:34 4 11.21
09/28/2026 18:33 100 11.21
09/28/2026 18:32 50 11.19
09/28/2026 18:32 47 11.19
09/28/2026 18:32 1 11.20
09/28/2026 18:32 50 11.21
09/28/2026 18:32 100 11.22
09/28/2026 18:32 1 11.23
09/28/2026 18:31 100 11.24
09/28/2026 18:31 100 11.26
09/28/2026 18:31 100 11.26
09/28/2026 18:29 4 11.29
09/28/2026 18:29 5 11.28
09/28/2026 18:29 100 11.28
09/28/2026 18:29 73 11.28
09/28/2026 18:29 100 11.27
09/28/2026 18:29 73 11.27
09/28/2026 18:29 27 11.28
09/28/2026 18:28 100 11.25
09/28/2026 18:28 100 11.25
09/28/2026 18:28 150 11.25
09/28/2026 18:28 100 11.24
09/28/2026 18:28 9 11.23
09/28/2026 18:28 1 11.23
09/28/2026 18:27 100 11.24
09/28/2026 18:27 100 11.24
09/28/2026 18:27 100 11.28
09/28/2026 18:27 100 11.29
09/28/2026 18:27 100 11.29
09/28/2026 18:27 100 11.30
09/28/2026 18:27 100 11.30
09/28/2026 18:27 100 11.30
09/28/2026 18:27 194 11.30
09/28/2026 18:26 99 11.28
09/28/2026 18:26 1 11.28
09/28/2026 18:26 100 11.29
09/28/2026 18:26 50 11.29
09/28/2026 18:26 50 11.27
09/28/2026 18:26 100 11.28
09/28/2026 18:26 100 11.28
09/28/2026 18:26 100 11.28
09/28/2026 18:26 100 11.28
09/28/2026 18:26 100 11.28
09/28/2026 18:26 100 11.25
09/28/2026 18:26 100 11.26
09/28/2026 18:26 100 11.265
09/28/2026 18:26 100 11.26
09/28/2026 18:26 20 11.26
09/28/2026 18:26 20 11.27
09/28/2026 18:26 100 11.24
09/28/2026 18:26 100 11.24
09/28/2026 18:26 100 11.24
09/28/2026 18:25 25 11.21
09/28/2026 18:25 100 11.225
09/28/2026 18:25 100 11.20
09/28/2026 18:25 50 11.19
09/28/2026 18:25 100 11.19
09/28/2026 18:24 31 11.17
09/28/2026 18:24 32 11.18
09/28/2026 18:24 100 11.19
09/28/2026 18:24 136 11.17
09/28/2026 18:24 100 11.17
09/28/2026 18:24 100 11.17
09/28/2026 18:24 100 11.15
09/28/2026 18:23 100 11.14
09/28/2026 18:23 100 11.14
09/28/2026 18:23 17 11.14
09/28/2026 18:21 10 11.115
09/28/2026 18:21 5 11.12
09/28/2026 18:20 100 11.14
09/28/2026 18:20 100 11.14
09/28/2026 18:20 50 11.125
09/28/2026 18:20 297 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 3 11.10
09/28/2026 18:20 1 11.10
09/28/2026 18:20 100 11.08
09/28/2026 18:20 100 11.08
09/28/2026 18:20 100 11.06
09/28/2026 18:20 100 11.06
09/28/2026 18:19 30 11.05
09/28/2026 18:19 20 11.05
09/28/2026 18:18 100 11.06
09/28/2026 18:18 80 11.06
09/28/2026 18:18 20 11.06
09/28/2026 18:18 1 11.06
09/28/2026 18:18 30 11.07
09/28/2026 18:18 19 11.07
09/28/2026 18:18 30 11.075
09/28/2026 18:18 36 11.08
09/28/2026 18:18 20 11.08
09/28/2026 18:18 100 11.09
09/28/2026 18:18 100 11.08
09/28/2026 18:18 1 11.07
09/28/2026 18:18 1 11.07
09/28/2026 18:17 2 11.08
09/28/2026 18:17 1 11.08
09/28/2026 18:17 20 11.08
09/28/2026 18:17 20 11.09
09/28/2026 18:17 100 11.09
09/28/2026 18:17 100 11.09
09/28/2026 18:17 6 11.10
09/28/2026 18:17 50 11.10
09/28/2026 18:17 100 11.09
09/28/2026 18:17 200 11.09
09/28/2026 18:17 100 11.09
09/28/2026 18:17 100 11.09
09/28/2026 18:17 6 11.10
09/28/2026 18:17 10 11.10
09/28/2026 18:17 50 11.095
09/28/2026 18:17 50 11.095
09/28/2026 18:16 50 11.09
09/28/2026 18:16 100 11.08
09/28/2026 18:16 50 11.08
09/28/2026 18:16 100 11.07
09/28/2026 18:16 100 11.07
09/28/2026 18:16 10 11.07
09/28/2026 18:16 161 11.07
09/28/2026 18:16 39 11.07
09/28/2026 18:16 100 11.07
09/28/2026 18:16 2 11.08
09/28/2026 18:16 50 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 50 11.07
09/28/2026 18:16 1 11.06
09/28/2026 18:16 100 11.05
09/28/2026 18:16 50 11.04
09/28/2026 18:16 100 11.04
09/28/2026 18:16 100 11.04
09/28/2026 18:16 91 11.04
09/28/2026 18:16 100 11.03
09/28/2026 18:16 50 11.03
09/28/2026 18:16 109 11.03
09/28/2026 18:16 1 11.03
09/28/2026 18:16 150 11.03
09/28/2026 18:16 99 11.03
09/28/2026 18:15 100 11.02
09/28/2026 18:15 100 11.02
09/28/2026 18:15 77 11.02
09/28/2026 18:15 200 11.02
09/28/2026 18:15 1 11.02
09/28/2026 18:15 30 11.02
09/28/2026 18:15 20 11.02
09/28/2026 18:15 1 11.03
09/28/2026 18:14 1 11.03
09/28/2026 18:14 1 11.03
09/28/2026 18:14 3 11.03
09/28/2026 18:14 11 11.03
09/28/2026 18:13 1 11.03
09/28/2026 18:11 3 11.04
09/28/2026 18:10 80 11.04
09/28/2026 18:10 100 11.04
09/28/2026 18:10 100 11.04
09/28/2026 18:10 50 11.05
09/28/2026 18:08 19 11.05
09/28/2026 18:08 55 11.05
09/28/2026 18:08 13 11.05
09/28/2026 18:07 13 11.05
09/28/2026 18:06 50 11.04
09/28/2026 18:06 6 11.04
09/28/2026 18:04 100 11.02
09/28/2026 18:04 50 11.02
09/28/2026 18:04 61 11.02
09/28/2026 18:04 10 11.00
09/28/2026 18:03 99 11.02
09/28/2026 18:02 100 11.02
09/28/2026 18:02 40 11.03
09/28/2026 18:02 100 11.03
09/28/2026 18:00 1 11.02
09/28/2026 18:00 28 10.99
09/28/2026 18:00 200 11.00
09/28/2026 18:00 50 11.00
09/28/2026 18:00 1 10.99
09/28/2026 18:00 1 11.00
09/28/2026 18:00 1 11.00
09/28/2026 18:00 2 11.00
09/28/2026 18:00 1 11.015
09/28/2026 18:00 50 11.01
09/28/2026 18:00 400 11.02
09/28/2026 18:00 42 11.02
09/28/2026 18:00 46 11.02
09/28/2026 18:00 12 11.02
09/28/2026 18:00 6 11.01
09/28/2026 17:59 100 11.00
09/28/2026 17:59 50 11.00
09/28/2026 17:59 130 11.00
09/28/2026 17:59 100 11.00
09/28/2026 17:59 43 11.00
09/28/2026 17:59 92 11.00
09/28/2026 17:59 100 10.99
09/28/2026 17:59 50 10.99
09/28/2026 17:58 100 10.98
09/28/2026 17:58 223 10.98
09/28/2026 17:58 50 10.98
09/28/2026 17:58 5 10.98
09/28/2026 17:58 10 10.99
09/28/2026 17:58 3 10.99
09/28/2026 17:57 14 10.99
09/28/2026 17:57 10 10.99
09/28/2026 17:57 10 10.99
09/28/2026 17:57 1 11.00
09/28/2026 17:57 1 11.00
09/28/2026 17:57 100 11.00
09/28/2026 17:56 92 11.01
09/28/2026 17:56 8 11.01
09/28/2026 17:56 2 11.01
09/28/2026 17:55 100 11.00
09/28/2026 17:55 92 11.00
09/28/2026 17:55 92 10.98
09/28/2026 17:54 50 10.97
09/28/2026 17:54 50 10.97
09/28/2026 17:52 1 10.97
09/28/2026 17:52 100 10.97
09/28/2026 17:52 100 10.95
09/28/2026 17:52 160 10.93
09/28/2026 17:49 2 10.93
09/28/2026 17:47 2 10.93
09/28/2026 17:47 2 10.93
09/28/2026 17:47 5 10.93
09/28/2026 17:47 4 10.93
09/28/2026 17:47 1 10.94
09/28/2026 17:47 1 10.95
09/28/2026 17:47 8 10.95
09/28/2026 17:46 1 10.95
09/28/2026 17:46 2 10.95
09/28/2026 17:46 50 10.96
09/28/2026 17:45 50 10.97
09/28/2026 17:45 100 10.96
09/28/2026 17:45 1 10.97
09/28/2026 17:45 40 10.97
09/28/2026 17:45 10 10.97
09/28/2026 17:42 50 10.99
09/28/2026 17:41 9 10.98
09/28/2026 17:41 80 10.98
09/28/2026 17:41 20 10.98
09/28/2026 17:41 100 10.99
09/28/2026 17:41 5 11.00
09/28/2026 17:38 100 11.01
09/28/2026 17:38 100 11.00
09/28/2026 17:38 100 11.00
09/28/2026 17:37 50 11.00
09/28/2026 17:37 10 11.01
09/28/2026 17:37 100 11.02
09/28/2026 17:37 100 11.02
09/28/2026 17:37 48 11.02
09/28/2026 17:36 1 11.03
09/28/2026 17:36 143 11.02
09/28/2026 17:36 100 11.02
09/28/2026 17:36 100 11.02
09/28/2026 17:36 100 11.01
09/28/2026 17:34 7 11.00
09/28/2026 17:34 3 10.99
09/28/2026 17:34 1 11.00
09/28/2026 17:34 100 11.00
09/28/2026 17:34 20 11.01
09/28/2026 17:32 5 11.01
09/28/2026 17:32 100 11.01
09/28/2026 17:31 10 11.02
09/28/2026 17:31 80 11.03
09/28/2026 17:30 100 11.03
09/28/2026 17:30 12 11.03
09/28/2026 17:29 50 11.02
09/28/2026 17:28 10 11.02
09/28/2026 17:27 20 11.02
09/28/2026 17:27 100 11.02
09/28/2026 17:27 100 11.02
09/28/2026 17:27 88 11.03
09/28/2026 17:27 4 11.03
09/28/2026 17:26 114 11.02
09/28/2026 17:26 100 11.02
09/28/2026 17:26 100 11.02
09/28/2026 17:26 95 11.02
09/28/2026 17:26 39 11.02
09/28/2026 17:26 15 11.01
09/28/2026 17:26 14 11.01
09/28/2026 17:26 63 11.01
09/28/2026 17:25 32 11.00
09/28/2026 17:25 100 11.00
09/28/2026 17:25 1 11.00
09/28/2026 17:25 22 11.00
09/28/2026 17:25 78 11.00
09/28/2026 17:25 100 11.00
09/28/2026 17:25 1 10.99
09/28/2026 17:25 9 10.99
09/28/2026 17:25 10 10.985
09/28/2026 17:24 1 10.99
09/28/2026 17:22 6 10.98
09/28/2026 17:22 50 10.98
09/28/2026 17:21 1 10.97
09/28/2026 17:21 4 10.97
09/28/2026 17:21 50 10.97
09/28/2026 17:20 50 10.97
09/28/2026 17:20 50 10.97
09/28/2026 17:20 50 10.97
09/28/2026 17:20 3 10.98
09/28/2026 17:20 50 10.98
09/28/2026 17:20 10 11.00
09/28/2026 17:20 9 11.00
09/28/2026 17:20 6 11.00
09/28/2026 17:20 200 11.00
09/28/2026 17:20 2 11.00
09/28/2026 17:20 20 11.00
09/28/2026 17:20 1 11.00
09/28/2026 17:20 50 11.01
09/28/2026 17:20 50 11.01
09/28/2026 17:20 100 11.01
09/28/2026 17:17 50 11.01
09/28/2026 17:17 50 11.01
09/28/2026 17:16 200 11.01
09/28/2026 17:16 2 11.01
09/28/2026 17:14 9 11.03
09/28/2026 17:14 2 11.03
09/28/2026 17:11 15 11.04
09/28/2026 17:11 100 11.04
09/28/2026 17:11 50 11.04
09/28/2026 17:10 90 11.06
09/28/2026 17:09 100 11.05
09/28/2026 17:07 100 11.05
09/28/2026 17:07 80 11.05
09/28/2026 17:07 20 11.05
09/28/2026 17:07 10 11.06
09/28/2026 17:06 10 11.07
09/28/2026 17:05 20 11.08
09/28/2026 17:05 1 11.08
09/28/2026 17:05 50 11.085
09/28/2026 17:05 2 11.10
09/28/2026 17:05 5 11.10
09/28/2026 17:04 5 11.11
09/28/2026 17:04 36 11.12
09/28/2026 17:04 20 11.12
09/28/2026 17:04 4 11.12
09/28/2026 17:04 50 11.13
09/28/2026 17:04 355 11.14
09/28/2026 17:04 195 11.14
09/28/2026 17:04 983 11.14
09/28/2026 17:04 20 11.14
09/28/2026 17:04 100 11.14
09/28/2026 17:03 136 11.15
09/28/2026 17:03 10 11.15
09/28/2026 17:03 57 11.15
09/28/2026 17:03 30 11.16
09/28/2026 17:03 20 11.16
09/28/2026 17:03 200 11.17
09/28/2026 17:02 10 11.18
09/28/2026 17:02 100 11.18
09/28/2026 17:02 88 11.18
09/28/2026 17:02 12 11.18
09/28/2026 17:01 6 11.19
09/28/2026 17:01 2 11.19
09/28/2026 17:01 10 11.19
09/28/2026 16:58 6 11.20
09/28/2026 16:58 10 11.20
09/28/2026 16:58 100 11.20
09/28/2026 16:57 50 11.205
09/28/2026 16:56 10 11.21
09/28/2026 16:56 300 11.21
09/28/2026 16:55 100 11.22
09/28/2026 16:55 2 11.22
09/28/2026 16:55 200 11.23
09/28/2026 16:54 50 11.24
09/28/2026 16:54 50 11.245
09/28/2026 16:54 75 11.24
09/28/2026 16:53 1 11.225
09/28/2026 16:52 10 11.23
09/28/2026 16:52 200 11.23
09/28/2026 16:51 25 11.25
09/28/2026 16:51 12 11.25
09/28/2026 16:51 20 11.25
09/28/2026 16:50 100 11.20
09/28/2026 16:50 10 11.20
09/28/2026 16:50 1 11.22
09/28/2026 16:50 1 11.23
09/28/2026 16:50 10 11.24
09/28/2026 16:50 10 11.26
09/28/2026 16:50 1 11.27
09/28/2026 16:49 2 11.27
09/28/2026 16:49 3 11.27
09/28/2026 16:49 3 11.27
09/28/2026 16:49 5 11.27
09/28/2026 16:49 100 11.28
09/28/2026 16:49 9 11.28
09/28/2026 16:49 5 11.28
09/28/2026 16:49 5 11.28
09/28/2026 16:49 100 11.29
09/28/2026 16:48 10 11.29
09/28/2026 16:47 5 11.29
09/28/2026 16:46 25 11.30
09/28/2026 16:46 400 11.31
09/28/2026 16:46 100 11.32
09/28/2026 16:46 100 11.33
09/28/2026 16:45 21 11.34
09/28/2026 16:45 50 11.35
09/28/2026 16:45 28 11.36
09/28/2026 16:43 50 11.38
09/28/2026 16:43 39 11.38
09/28/2026 16:43 2 11.39
09/28/2026 16:42 200 11.39
09/28/2026 16:41 21 11.40
09/28/2026 16:41 2 11.40
09/28/2026 16:41 50 11.39
09/28/2026 16:40 50 11.38
09/28/2026 16:40 27 11.38
09/28/2026 16:40 100 11.39
09/28/2026 16:39 4 11.40
09/28/2026 16:39 50 11.41
09/28/2026 16:38 2 11.42
09/28/2026 16:37 50 11.42
09/28/2026 16:37 100 11.42
09/28/2026 16:37 100 11.43
09/28/2026 16:37 100 11.43
09/28/2026 16:33 100 11.42
09/28/2026 16:31 100 11.40
09/28/2026 16:31 100 11.41
09/28/2026 16:30 1 11.41
09/28/2026 16:30 1 11.41
09/28/2026 16:30 1 11.41
09/28/2026 16:29 1 11.42
09/28/2026 16:29 100 11.42
09/28/2026 16:29 4 11.43
09/28/2026 16:26 100 11.37
09/28/2026 16:26 2 11.37
09/28/2026 16:26 50 11.37
09/28/2026 16:26 50 11.37
09/28/2026 16:26 50 11.37
09/28/2026 16:26 100 11.38
09/28/2026 16:26 100 11.39
09/28/2026 16:26 7 11.37
09/28/2026 16:26 100 11.38
09/28/2026 16:24 1 11.40
09/28/2026 16:24 100 11.39
09/28/2026 16:22 3 11.37
09/28/2026 16:22 20 11.37
09/28/2026 16:22 5 11.37
09/28/2026 16:20 80 11.37
09/28/2026 16:20 1 11.37
09/28/2026 16:20 50 11.39
09/28/2026 16:19 1 11.34
09/28/2026 16:19 1 11.34
09/28/2026 16:19 8 11.35
09/28/2026 16:16 50 11.385
09/28/2026 16:16 363 11.37
09/28/2026 16:16 100 11.36
09/28/2026 16:16 179 11.38
09/28/2026 16:16 100 11.37
09/28/2026 16:15 178 11.35
09/28/2026 16:15 100 11.35
09/28/2026 16:15 100 11.35
09/28/2026 16:15 41 11.34
09/28/2026 16:15 6 11.35
09/28/2026 16:15 100 11.35
09/28/2026 16:15 94 11.35
09/28/2026 16:15 6 11.35
09/28/2026 16:15 50 11.375
09/28/2026 16:13 10 11.36
09/28/2026 16:13 10 11.37
09/28/2026 16:13 39 11.37
09/28/2026 16:13 1 11.37
09/28/2026 16:13 10 11.36
09/28/2026 16:13 1 11.38
09/28/2026 16:13 50 11.38
09/28/2026 16:13 100 11.38
09/28/2026 16:11 39 11.37
09/28/2026 16:11 1 11.38
09/28/2026 16:11 50 11.39
09/28/2026 16:09 50 11.39
09/28/2026 16:09 50 11.39
09/28/2026 16:09 100 11.39
09/28/2026 16:09 82 11.39
09/28/2026 16:09 100 11.36
09/28/2026 16:09 110 11.35
09/28/2026 16:08 2 11.33
09/28/2026 16:07 1 11.33
09/28/2026 16:07 100 11.33
09/28/2026 16:07 99 11.33
09/28/2026 16:07 1 11.33
09/28/2026 16:07 100 11.34
09/28/2026 16:07 100 11.34
09/28/2026 16:07 20 11.34
09/28/2026 16:07 100 11.30
09/28/2026 16:06 65 11.30
09/28/2026 16:06 180 11.28
09/28/2026 16:06 1 11.28
09/28/2026 16:06 99 11.28
09/28/2026 16:06 300 11.28
09/28/2026 16:02 100 11.28
09/28/2026 16:01 100 11.22
09/28/2026 16:01 20 11.22
09/28/2026 16:01 100 11.22
09/28/2026 16:01 50 11.20
09/28/2026 16:01 50 11.22
09/28/2026 16:01 12 11.22
09/28/2026 16:01 114 11.22
09/28/2026 16:01 4 11.22
09/28/2026 16:01 6 11.22
09/28/2026 16:01 100 11.22
09/28/2026 16:01 50 11.185
09/28/2026 15:57 44 11.22
09/28/2026 15:57 156 11.22
09/28/2026 15:57 100 11.22
09/28/2026 15:57 100 11.24
09/28/2026 15:57 103 11.24
09/28/2026 15:57 100 11.24
09/28/2026 15:57 100 11.24
09/28/2026 15:56 50 11.29
09/28/2026 15:56 34 11.29
09/28/2026 15:56 59 11.27
09/28/2026 15:54 2 11.27
09/28/2026 15:53 9 11.28
09/28/2026 15:52 25 11.28
09/28/2026 15:52 1 11.29
09/28/2026 15:52 100 11.29
09/28/2026 15:52 120 11.26
09/28/2026 15:52 327 11.26
09/28/2026 15:52 113 11.26
09/28/2026 15:52 9 11.26
09/28/2026 15:51 49 11.26
09/28/2026 15:51 30 11.27
09/28/2026 15:51 100 11.23
09/28/2026 15:50 46 11.27
09/28/2026 15:48 45 11.24
09/28/2026 15:48 100 11.23
09/28/2026 15:47 1 11.14
09/28/2026 15:46 50 11.165
09/28/2026 15:46 100 11.22
09/28/2026 15:45 100 11.18
09/28/2026 15:44 58 11.16
09/28/2026 15:44 42 11.16
09/28/2026 15:44 100 11.15
09/28/2026 15:44 67 11.15
09/28/2026 15:44 100 11.15
09/28/2026 15:44 468 11.14
09/28/2026 15:44 100 11.14
09/28/2026 15:43 381 11.13
09/28/2026 15:43 160 11.13
09/28/2026 15:43 97 11.13
09/28/2026 15:43 3 11.13
09/28/2026 15:38 5 11.22
09/28/2026 15:38 1 11.22
09/28/2026 15:38 46 11.18
09/28/2026 15:38 100 11.18
09/28/2026 15:36 100 11.13
09/28/2026 15:35 50 11.105
09/28/2026 15:35 258 11.10
09/28/2026 15:35 98 11.10
09/28/2026 15:35 2 11.10
09/28/2026 15:34 47 11.08
09/28/2026 15:34 100 11.08
09/28/2026 15:34 100 11.07
09/28/2026 15:30 43 11.10
09/28/2026 15:30 50 11.045
09/28/2026 15:30 50 11.05
09/28/2026 15:30 56 11.05
09/28/2026 15:30 100 11.05
09/28/2026 15:30 100 11.04
09/28/2026 15:30 256 11.04
09/28/2026 15:30 50 11.00
09/28/2026 15:30 4 11.03
09/28/2026 15:30 8066 11.07
09/28/2026 15:30 8066 11.07