Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.88
-0.42
(
-3.72% )
|
10.87
|
7,900 |
10.89
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 141485 | 10.88 |
| 09/28/2026 21:59 | 81 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 2 | 10.88 |
| 09/28/2026 21:59 | 48 | 10.875 |
| 09/28/2026 21:59 | 130 | 10.875 |
| 09/28/2026 21:59 | 350 | 10.87 |
| 09/28/2026 21:59 | 500 | 10.875 |
| 09/28/2026 21:59 | 54 | 10.875 |
| 09/28/2026 21:59 | 20 | 10.88 |
| 09/28/2026 21:59 | 15 | 10.88 |
| 09/28/2026 21:59 | 46 | 10.875 |
| 09/28/2026 21:59 | 54 | 10.875 |
| 09/28/2026 21:59 | 40 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 6 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 17 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 5 | 10.875 |
| 09/28/2026 21:59 | 1 | 10.875 |
| 09/28/2026 21:59 | 800 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 4 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 5 | 10.88 |
| 09/28/2026 21:59 | 69 | 10.875 |
| 09/28/2026 21:59 | 4 | 10.88 |
| 09/28/2026 21:59 | 2 | 10.875 |
| 09/28/2026 21:59 | 1 | 10.88 |
| 09/28/2026 21:59 | 5 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 45 | 10.88 |
| 09/28/2026 21:59 | 1 | 10.875 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 47 | 10.87 |
| 09/28/2026 21:59 | 4 | 10.87 |
| 09/28/2026 21:59 | 4 | 10.87 |
| 09/28/2026 21:59 | 2 | 10.87 |
| 09/28/2026 21:59 | 4 | 10.875 |
| 09/28/2026 21:59 | 19 | 10.87 |
| 09/28/2026 21:59 | 57 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 143 | 10.88 |
| 09/28/2026 21:59 | 34 | 10.88 |
| 09/28/2026 21:59 | 66 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 4 | 10.885 |
| 09/28/2026 21:59 | 1 | 10.88 |
| 09/28/2026 21:59 | 82 | 10.88 |
| 09/28/2026 21:59 | 18 | 10.88 |
| 09/28/2026 21:59 | 4 | 10.885 |
| 09/28/2026 21:59 | 82 | 10.88 |
| 09/28/2026 21:59 | 70 | 10.88 |
| 09/28/2026 21:59 | 45 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.89 |
| 09/28/2026 21:59 | 1 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 30 | 10.88 |
| 09/28/2026 21:59 | 16 | 10.89 |
| 09/28/2026 21:59 | 84 | 10.885 |
| 09/28/2026 21:59 | 4 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 4 | 10.89 |
| 09/28/2026 21:59 | 4 | 10.895 |
| 09/28/2026 21:59 | 4 | 10.895 |
| 09/28/2026 21:59 | 61 | 10.89 |
| 09/28/2026 21:59 | 2 | 10.895 |
| 09/28/2026 21:59 | 55 | 10.89 |
| 09/28/2026 21:59 | 45 | 10.89 |
| 09/28/2026 21:59 | 2 | 10.90 |
| 09/28/2026 21:59 | 55 | 10.89 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 55 | 10.90 |
| 09/28/2026 21:59 | 45 | 10.90 |
| 09/28/2026 21:59 | 87 | 10.90 |
| 09/28/2026 21:59 | 13 | 10.90 |
| 09/28/2026 21:59 | 87 | 10.90 |
| 09/28/2026 21:59 | 13 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 32 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 68 | 10.90 |
| 09/28/2026 21:59 | 32 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 34 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 12 | 10.90 |
| 09/28/2026 21:59 | 88 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 12 | 10.90 |
| 09/28/2026 21:59 | 88 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 75 | 10.90 |
| 09/28/2026 21:59 | 25 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 61 | 10.90 |
| 09/28/2026 21:59 | 3 | 10.90 |
| 09/28/2026 21:59 | 45 | 10.90 |
| 09/28/2026 21:59 | 55 | 10.90 |
| 09/28/2026 21:59 | 5 | 10.90 |
| 09/28/2026 21:59 | 2 | 10.90 |
| 09/28/2026 21:59 | 92 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 85 | 10.90 |
| 09/28/2026 21:59 | 54 | 10.90 |
| 09/28/2026 21:59 | 4 | 10.90 |
| 09/28/2026 21:59 | 856 | 10.90 |
| 09/28/2026 21:59 | 23 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 18 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 36 | 10.89 |
| 09/28/2026 21:59 | 64 | 10.89 |
| 09/28/2026 21:59 | 79 | 10.895 |
| 09/28/2026 21:59 | 55 | 10.89 |
| 09/28/2026 21:59 | 1 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 149 | 10.89 |
| 09/28/2026 21:59 | 60 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 20 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 10 | 10.89 |
| 09/28/2026 21:59 | 46 | 10.89 |
| 09/28/2026 21:59 | 44 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.885 |
| 09/28/2026 21:59 | 44 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.89 |
| 09/28/2026 21:59 | 6 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 94 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.89 |
| 09/28/2026 21:59 | 50 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 23 | 10.90 |
| 09/28/2026 21:59 | 4 | 10.90 |
| 09/28/2026 21:59 | 32 | 10.90 |
| 09/28/2026 21:59 | 60 | 10.90 |
| 09/28/2026 21:59 | 81 | 10.90 |
| 09/28/2026 21:59 | 18 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 99 | 10.90 |
| 09/28/2026 21:59 | 53 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 29 | 10.90 |
| 09/28/2026 21:59 | 24 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 92 | 10.90 |
| 09/28/2026 21:59 | 8 | 10.90 |
| 09/28/2026 21:59 | 276 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 94 | 10.90 |
| 09/28/2026 21:59 | 6 | 10.90 |
| 09/28/2026 21:59 | 53 | 10.90 |
| 09/28/2026 21:59 | 47 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 55 | 10.90 |
| 09/28/2026 21:59 | 68 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 2 | 10.90 |
| 09/28/2026 21:59 | 68 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 700 | 10.90 |
| 09/28/2026 21:59 | 400 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 55 | 10.90 |
| 09/28/2026 21:59 | 5 | 10.90 |
| 09/28/2026 21:59 | 40 | 10.90 |
| 09/28/2026 21:59 | 10 | 10.90 |
| 09/28/2026 21:58 | 18 | 10.90 |
| 09/28/2026 21:58 | 10 | 10.90 |
| 09/28/2026 21:58 | 1 | 10.90 |
| 09/28/2026 21:58 | 22 | 10.90 |
| 09/28/2026 21:58 | 609 | 10.91 |
| 09/28/2026 21:58 | 57 | 10.91 |
| 09/28/2026 21:58 | 66 | 10.91 |
| 09/28/2026 21:58 | 1 | 10.91 |
| 09/28/2026 21:58 | 60 | 10.91 |
| 09/28/2026 21:58 | 163 | 10.91 |
| 09/28/2026 21:58 | 37 | 10.91 |
| 09/28/2026 21:58 | 5 | 10.91 |
| 09/28/2026 21:58 | 7 | 10.91 |
| 09/28/2026 21:58 | 61 | 10.91 |
| 09/28/2026 21:58 | 90 | 10.91 |
| 09/28/2026 21:58 | 10 | 10.91 |
| 09/28/2026 21:58 | 11 | 10.91 |
| 09/28/2026 21:58 | 5 | 10.91 |
| 09/28/2026 21:58 | 2 | 10.91 |
| 09/28/2026 21:58 | 20 | 10.91 |
| 09/28/2026 21:58 | 200 | 10.91 |
| 09/28/2026 21:58 | 100 | 10.91 |
| 09/28/2026 21:58 | 100 | 10.92 |
| 09/28/2026 21:58 | 40 | 10.93 |
| 09/28/2026 21:58 | 13 | 10.93 |
| 09/28/2026 21:58 | 51 | 10.93 |
| 09/28/2026 21:58 | 42 | 10.93 |
| 09/28/2026 21:58 | 100 | 10.93 |
| 09/28/2026 21:58 | 4 | 10.93 |
| 09/28/2026 21:58 | 100 | 10.93 |
| 09/28/2026 21:58 | 7 | 10.93 |
| 09/28/2026 21:58 | 72 | 10.93 |
| 09/28/2026 21:58 | 28 | 10.93 |
| 09/28/2026 21:58 | 48 | 10.93 |
| 09/28/2026 21:58 | 65 | 10.93 |
| 09/28/2026 21:58 | 22 | 10.93 |
| 09/28/2026 21:58 | 11 | 10.93 |
| 09/28/2026 21:58 | 9 | 10.93 |
| 09/28/2026 21:58 | 5 | 10.93 |
| 09/28/2026 21:58 | 300 | 10.93 |
| 09/28/2026 21:58 | 116 | 10.93 |
| 09/28/2026 21:58 | 93 | 10.93 |
| 09/28/2026 21:58 | 300 | 10.93 |
| 09/28/2026 21:58 | 100 | 10.93 |
| 09/28/2026 21:58 | 1 | 10.93 |
| 09/28/2026 21:58 | 110 | 10.93 |
| 09/28/2026 21:58 | 68 | 10.93 |
| 09/28/2026 21:58 | 25 | 10.93 |
| 09/28/2026 21:57 | 100 | 10.925 |
| 09/28/2026 21:57 | 700 | 10.93 |
| 09/28/2026 21:57 | 76 | 10.93 |
| 09/28/2026 21:57 | 100 | 10.93 |
| 09/28/2026 21:57 | 31 | 10.93 |
| 09/28/2026 21:57 | 100 | 10.93 |
| 09/28/2026 21:57 | 69 | 10.94 |
| 09/28/2026 21:57 | 31 | 10.94 |
| 09/28/2026 21:57 | 3 | 10.94 |
| 09/28/2026 21:57 | 100 | 10.94 |
| 09/28/2026 21:57 | 100 | 10.94 |
| 09/28/2026 21:57 | 3 | 10.94 |
| 09/28/2026 21:57 | 95 | 10.94 |
| 09/28/2026 21:57 | 1 | 10.94 |
| 09/28/2026 21:57 | 1 | 10.94 |
| 09/28/2026 21:57 | 41 | 10.94 |
| 09/28/2026 21:57 | 100 | 10.94 |
| 09/28/2026 21:57 | 200 | 10.94 |
| 09/28/2026 21:57 | 100 | 10.94 |
| 09/28/2026 21:57 | 100 | 10.94 |
| 09/28/2026 21:57 | 7 | 10.95 |
| 09/28/2026 21:56 | 19 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 1 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 79 | 10.94 |
| 09/28/2026 21:56 | 1 | 10.94 |
| 09/28/2026 21:56 | 2 | 10.94 |
| 09/28/2026 21:56 | 3 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 597 | 10.94 |
| 09/28/2026 21:56 | 103 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 100 | 10.94 |
| 09/28/2026 21:56 | 27 | 10.94 |
| 09/28/2026 21:56 | 43 | 10.935 |
| 09/28/2026 21:56 | 50 | 10.935 |
| 09/28/2026 21:56 | 3 | 10.935 |
| 09/28/2026 21:56 | 1 | 10.93 |
| 09/28/2026 21:56 | 1 | 10.93 |
| 09/28/2026 21:56 | 4 | 10.935 |
| 09/28/2026 21:56 | 1 | 10.93 |
| 09/28/2026 21:56 | 190 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 90 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 27 | 10.93 |
| 09/28/2026 21:55 | 26 | 10.94 |
| 09/28/2026 21:55 | 8 | 10.94 |
| 09/28/2026 21:55 | 66 | 10.94 |
| 09/28/2026 21:55 | 34 | 10.94 |
| 09/28/2026 21:55 | 49 | 10.94 |
| 09/28/2026 21:55 | 1 | 10.94 |
| 09/28/2026 21:55 | 50 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.945 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 42 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 17 | 10.93 |
| 09/28/2026 21:55 | 23 | 10.93 |
| 09/28/2026 21:54 | 74 | 10.92 |
| 09/28/2026 21:54 | 2 | 10.92 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 1 | 10.93 |
| 09/28/2026 21:54 | 3 | 10.93 |
| 09/28/2026 21:54 | 1 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 200 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 55 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 4 | 10.93 |
| 09/28/2026 21:54 | 10 | 10.94 |
| 09/28/2026 21:53 | 100 | 10.94 |
| 09/28/2026 21:53 | 50 | 10.94 |
| 09/28/2026 21:53 | 1 | 10.94 |
| 09/28/2026 21:53 | 50 | 10.94 |
| 09/28/2026 21:53 | 100 | 10.95 |
| 09/28/2026 21:53 | 100 | 10.95 |
| 09/28/2026 21:53 | 200 | 10.95 |
| 09/28/2026 21:53 | 100 | 10.95 |
| 09/28/2026 21:53 | 200 | 10.95 |
| 09/28/2026 21:53 | 200 | 10.95 |
| 09/28/2026 21:53 | 200 | 10.95 |
| 09/28/2026 21:53 | 100 | 10.95 |
| 09/28/2026 21:53 | 200 | 10.95 |
| 09/28/2026 21:52 | 20 | 10.94 |
| 09/28/2026 21:52 | 1 | 10.95 |
| 09/28/2026 21:52 | 19 | 10.94 |
| 09/28/2026 21:52 | 10 | 10.94 |
| 09/28/2026 21:52 | 100 | 10.94 |
| 09/28/2026 21:52 | 80 | 10.94 |
| 09/28/2026 21:52 | 50 | 10.94 |
| 09/28/2026 21:52 | 50 | 10.935 |
| 09/28/2026 21:52 | 50 | 10.935 |
| 09/28/2026 21:52 | 50 | 10.935 |
| 09/28/2026 21:52 | 1 | 10.94 |
| 09/28/2026 21:52 | 47 | 10.94 |
| 09/28/2026 21:52 | 100 | 10.94 |
| 09/28/2026 21:52 | 64 | 10.94 |
| 09/28/2026 21:52 | 24 | 10.94 |
| 09/28/2026 21:52 | 12 | 10.94 |
| 09/28/2026 21:52 | 3 | 10.95 |
| 09/28/2026 21:52 | 3 | 10.95 |
| 09/28/2026 21:52 | 100 | 10.95 |
| 09/28/2026 21:50 | 22 | 10.95 |
| 09/28/2026 21:50 | 2 | 10.95 |
| 09/28/2026 21:50 | 5 | 10.955 |
| 09/28/2026 21:50 | 29 | 10.95 |
| 09/28/2026 21:50 | 17 | 10.95 |
| 09/28/2026 21:50 | 100 | 10.95 |
| 09/28/2026 21:50 | 73 | 10.96 |
| 09/28/2026 21:50 | 100 | 10.96 |
| 09/28/2026 21:50 | 27 | 10.96 |
| 09/28/2026 21:50 | 92 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 200 | 10.97 |
| 09/28/2026 21:50 | 1 | 10.98 |
| 09/28/2026 21:50 | 1 | 10.98 |
| 09/28/2026 21:50 | 133 | 10.98 |
| 09/28/2026 21:49 | 50 | 10.985 |
| 09/28/2026 21:49 | 50 | 10.985 |
| 09/28/2026 21:49 | 67 | 10.98 |
| 09/28/2026 21:48 | 99 | 10.99 |
| 09/28/2026 21:48 | 100 | 10.99 |
| 09/28/2026 21:48 | 200 | 10.99 |
| 09/28/2026 21:47 | 100 | 11.00 |
| 09/28/2026 21:47 | 11 | 11.00 |
| 09/28/2026 21:47 | 100 | 11.00 |
| 09/28/2026 21:47 | 200 | 11.00 |
| 09/28/2026 21:47 | 60 | 11.00 |
| 09/28/2026 21:47 | 3 | 11.00 |
| 09/28/2026 21:47 | 84 | 11.00 |
| 09/28/2026 21:47 | 13 | 11.00 |
| 09/28/2026 21:47 | 3 | 11.00 |
| 09/28/2026 21:46 | 100 | 11.01 |
| 09/28/2026 21:46 | 200 | 11.01 |
| 09/28/2026 21:46 | 89 | 11.02 |
| 09/28/2026 21:46 | 100 | 11.02 |
| 09/28/2026 21:45 | 11 | 11.02 |
| 09/28/2026 21:45 | 100 | 11.03 |
| 09/28/2026 21:45 | 200 | 11.03 |
| 09/28/2026 21:45 | 100 | 11.04 |
| 09/28/2026 21:45 | 91 | 11.04 |
| 09/28/2026 21:45 | 30 | 11.04 |
| 09/28/2026 21:45 | 20 | 11.04 |
| 09/28/2026 21:45 | 100 | 11.05 |
| 09/28/2026 21:45 | 100 | 11.05 |
| 09/28/2026 21:45 | 100 | 11.05 |
| 09/28/2026 21:44 | 200 | 11.055 |
| 09/28/2026 21:44 | 200 | 11.055 |
| 09/28/2026 21:44 | 1 | 11.06 |
| 09/28/2026 21:44 | 200 | 11.055 |
| 09/28/2026 21:43 | 11 | 11.06 |
| 09/28/2026 21:43 | 3 | 11.06 |
| 09/28/2026 21:42 | 1 | 11.065 |
| 09/28/2026 21:42 | 100 | 11.065 |
| 09/28/2026 21:42 | 50 | 11.06 |
| 09/28/2026 21:42 | 100 | 11.06 |
| 09/28/2026 21:42 | 200 | 11.06 |
| 09/28/2026 21:42 | 100 | 11.055 |
| 09/28/2026 21:41 | 3 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 52 | 11.06 |
| 09/28/2026 21:41 | 30 | 11.06 |
| 09/28/2026 21:40 | 9 | 11.06 |
| 09/28/2026 21:40 | 50 | 11.06 |
| 09/28/2026 21:40 | 100 | 11.07 |
| 09/28/2026 21:40 | 50 | 11.07 |
| 09/28/2026 21:40 | 1 | 11.08 |
| 09/28/2026 21:39 | 100 | 11.07 |
| 09/28/2026 21:39 | 78 | 11.07 |
| 09/28/2026 21:39 | 2 | 11.07 |
| 09/28/2026 21:39 | 100 | 11.07 |
| 09/28/2026 21:39 | 100 | 11.07 |
| 09/28/2026 21:39 | 91 | 11.07 |
| 09/28/2026 21:39 | 91 | 11.07 |
| 09/28/2026 21:39 | 91 | 11.07 |
| 09/28/2026 21:39 | 100 | 11.07 |
| 09/28/2026 21:39 | 90 | 11.07 |
| 09/28/2026 21:39 | 10 | 11.07 |
| 09/28/2026 21:39 | 40 | 11.08 |
| 09/28/2026 21:39 | 100 | 11.08 |
| 09/28/2026 21:39 | 100 | 11.08 |
| 09/28/2026 21:39 | 200 | 11.08 |
| 09/28/2026 21:39 | 200 | 11.09 |
| 09/28/2026 21:39 | 49 | 11.09 |
| 09/28/2026 21:39 | 20 | 11.09 |
| 09/28/2026 21:38 | 100 | 11.10 |
| 09/28/2026 21:38 | 100 | 11.10 |
| 09/28/2026 21:38 | 140 | 11.10 |
| 09/28/2026 21:38 | 3 | 11.10 |
| 09/28/2026 21:38 | 100 | 11.10 |
| 09/28/2026 21:37 | 200 | 11.105 |
| 09/28/2026 21:36 | 100 | 11.10 |
| 09/28/2026 21:36 | 50 | 11.10 |
| 09/28/2026 21:36 | 24 | 11.10 |
| 09/28/2026 21:36 | 122 | 11.10 |
| 09/28/2026 21:36 | 100 | 11.10 |
| 09/28/2026 21:36 | 50 | 11.095 |
| 09/28/2026 21:35 | 88 | 11.09 |
| 09/28/2026 21:35 | 100 | 11.08 |
| 09/28/2026 21:35 | 89 | 11.08 |
| 09/28/2026 21:35 | 28 | 11.08 |
| 09/28/2026 21:35 | 72 | 11.08 |
| 09/28/2026 21:35 | 100 | 11.08 |
| 09/28/2026 21:35 | 50 | 11.08 |
| 09/28/2026 21:35 | 200 | 11.085 |
| 09/28/2026 21:35 | 12 | 11.09 |
| 09/28/2026 21:35 | 200 | 11.085 |
| 09/28/2026 21:34 | 100 | 11.08 |
| 09/28/2026 21:34 | 100 | 11.08 |
| 09/28/2026 21:34 | 50 | 11.085 |
| 09/28/2026 21:34 | 100 | 11.09 |
| 09/28/2026 21:33 | 50 | 11.08 |
| 09/28/2026 21:33 | 50 | 11.08 |
| 09/28/2026 21:33 | 1 | 11.09 |
| 09/28/2026 21:32 | 22 | 11.08 |
| 09/28/2026 21:32 | 300 | 11.08 |
| 09/28/2026 21:32 | 100 | 11.08 |
| 09/28/2026 21:32 | 91 | 11.08 |
| 09/28/2026 21:32 | 100 | 11.08 |
| 09/28/2026 21:32 | 91 | 11.08 |
| 09/28/2026 21:32 | 91 | 11.08 |
| 09/28/2026 21:32 | 100 | 11.08 |
| 09/28/2026 21:32 | 100 | 11.09 |
| 09/28/2026 21:32 | 51 | 11.09 |
| 09/28/2026 21:32 | 49 | 11.09 |
| 09/28/2026 21:32 | 50 | 11.09 |
| 09/28/2026 21:32 | 10 | 11.09 |
| 09/28/2026 21:32 | 91 | 11.09 |
| 09/28/2026 21:32 | 200 | 11.10 |
| 09/28/2026 21:32 | 100 | 11.10 |
| 09/28/2026 21:32 | 98 | 11.10 |
| 09/28/2026 21:32 | 90 | 11.11 |
| 09/28/2026 21:32 | 1 | 11.11 |
| 09/28/2026 21:32 | 100 | 11.11 |
| 09/28/2026 21:32 | 200 | 11.11 |
| 09/28/2026 21:32 | 60 | 11.11 |
| 09/28/2026 21:32 | 50 | 11.11 |
| 09/28/2026 21:32 | 97 | 11.11 |
| 09/28/2026 21:32 | 133 | 11.11 |
| 09/28/2026 21:32 | 100 | 11.11 |
| 09/28/2026 21:32 | 198 | 11.11 |
| 09/28/2026 21:32 | 200 | 11.11 |
| 09/28/2026 21:32 | 80 | 11.11 |
| 09/28/2026 21:32 | 2 | 11.11 |
| 09/28/2026 21:32 | 2 | 11.10 |
| 09/28/2026 21:32 | 117 | 11.105 |
| 09/28/2026 21:32 | 1 | 11.10 |
| 09/28/2026 21:31 | 100 | 11.09 |
| 09/28/2026 21:31 | 3 | 11.09 |
| 09/28/2026 21:31 | 100 | 11.09 |
| 09/28/2026 21:30 | 13 | 11.09 |
| 09/28/2026 21:30 | 4 | 11.09 |
| 09/28/2026 21:30 | 1 | 11.09 |
| 09/28/2026 21:30 | 5 | 11.09 |
| 09/28/2026 21:30 | 100 | 11.10 |
| 09/28/2026 21:30 | 100 | 11.10 |
| 09/28/2026 21:30 | 100 | 11.10 |
| 09/28/2026 21:30 | 100 | 11.10 |
| 09/28/2026 21:30 | 91 | 11.10 |
| 09/28/2026 21:30 | 2 | 11.10 |
| 09/28/2026 21:29 | 2 | 11.11 |
| 09/28/2026 21:29 | 12 | 11.105 |
| 09/28/2026 21:29 | 1 | 11.10 |
| 09/28/2026 21:29 | 1 | 11.105 |
| 09/28/2026 21:25 | 50 | 11.095 |
| 09/28/2026 21:25 | 35 | 11.10 |
| 09/28/2026 21:23 | 100 | 11.08 |
| 09/28/2026 21:23 | 14 | 11.08 |
| 09/28/2026 21:23 | 86 | 11.08 |
| 09/28/2026 21:23 | 200 | 11.08 |
| 09/28/2026 21:23 | 100 | 11.08 |
| 09/28/2026 21:23 | 100 | 11.08 |
| 09/28/2026 21:22 | 100 | 11.09 |
| 09/28/2026 21:22 | 9 | 11.09 |
| 09/28/2026 21:22 | 50 | 11.09 |
| 09/28/2026 21:22 | 100 | 11.09 |
| 09/28/2026 21:21 | 100 | 11.09 |
| 09/28/2026 21:21 | 100 | 11.09 |
| 09/28/2026 21:21 | 37 | 11.085 |
| 09/28/2026 21:20 | 2 | 11.08 |
| 09/28/2026 21:20 | 4 | 11.08 |
| 09/28/2026 21:20 | 30 | 11.08 |
| 09/28/2026 21:20 | 50 | 11.08 |
| 09/28/2026 21:20 | 1 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.07 |
| 09/28/2026 21:19 | 50 | 11.07 |
| 09/28/2026 21:19 | 50 | 11.07 |
| 09/28/2026 21:17 | 20 | 11.06 |
| 09/28/2026 21:16 | 100 | 11.07 |
| 09/28/2026 21:16 | 100 | 11.07 |
| 09/28/2026 21:16 | 10 | 11.07 |
| 09/28/2026 21:15 | 2 | 11.06 |
| 09/28/2026 21:15 | 50 | 11.065 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 84 | 11.06 |
| 09/28/2026 21:15 | 42 | 11.06 |
| 09/28/2026 21:15 | 84 | 11.06 |
| 09/28/2026 21:15 | 200 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 94 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 5 | 11.06 |
| 09/28/2026 21:15 | 45 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:15 | 100 | 11.06 |
| 09/28/2026 21:14 | 36 | 11.07 |
| 09/28/2026 21:14 | 1 | 11.065 |
| 09/28/2026 21:12 | 3 | 11.07 |
| 09/28/2026 21:12 | 30 | 11.07 |
| 09/28/2026 21:12 | 100 | 11.07 |
| 09/28/2026 21:12 | 100 | 11.07 |
| 09/28/2026 21:12 | 100 | 11.07 |
| 09/28/2026 21:12 | 78 | 11.07 |
| 09/28/2026 21:12 | 7 | 11.07 |
| 09/28/2026 21:11 | 5 | 11.07 |
| 09/28/2026 21:11 | 10 | 11.07 |
| 09/28/2026 21:10 | 71 | 11.08 |
| 09/28/2026 21:10 | 23 | 11.08 |
| 09/28/2026 21:10 | 6 | 11.08 |
| 09/28/2026 21:10 | 3 | 11.08 |
| 09/28/2026 21:10 | 3 | 11.08 |
| 09/28/2026 21:10 | 1 | 11.08 |
| 09/28/2026 21:10 | 87 | 11.08 |
| 09/28/2026 21:10 | 13 | 11.08 |
| 09/28/2026 21:09 | 50 | 11.09 |
| 09/28/2026 21:08 | 45 | 11.08 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:02 | 18 | 11.07 |
| 09/28/2026 21:02 | 162 | 11.07 |
| 09/28/2026 21:02 | 10 | 11.07 |
| 09/28/2026 21:00 | 6 | 11.07 |
| 09/28/2026 21:00 | 6 | 11.07 |
| 09/28/2026 21:00 | 91 | 11.08 |
| 09/28/2026 21:00 | 91 | 11.08 |
| 09/28/2026 21:00 | 33 | 11.08 |
| 09/28/2026 21:00 | 30 | 11.08 |
| 09/28/2026 21:00 | 100 | 11.08 |
| 09/28/2026 21:00 | 100 | 11.08 |
| 09/28/2026 21:00 | 5 | 11.09 |
| 09/28/2026 20:59 | 60 | 11.09 |
| 09/28/2026 20:59 | 27 | 11.09 |
| 09/28/2026 20:58 | 120 | 11.08 |
| 09/28/2026 20:58 | 100 | 11.08 |
| 09/28/2026 20:58 | 100 | 11.08 |
| 09/28/2026 20:58 | 1 | 11.08 |
| 09/28/2026 20:57 | 100 | 11.06 |
| 09/28/2026 20:56 | 50 | 11.05 |
| 09/28/2026 20:53 | 20 | 11.06 |
| 09/28/2026 20:53 | 18 | 11.06 |
| 09/28/2026 20:53 | 30 | 11.06 |
| 09/28/2026 20:53 | 100 | 11.06 |
| 09/28/2026 20:53 | 100 | 11.07 |
| 09/28/2026 20:53 | 100 | 11.06 |
| 09/28/2026 20:50 | 60 | 11.05 |
| 09/28/2026 20:50 | 2 | 11.05 |
| 09/28/2026 20:50 | 98 | 11.05 |
| 09/28/2026 20:50 | 50 | 11.05 |
| 09/28/2026 20:50 | 50 | 11.05 |
| 09/28/2026 20:50 | 100 | 11.05 |
| 09/28/2026 20:50 | 49 | 11.06 |
| 09/28/2026 20:50 | 53 | 11.06 |
| 09/28/2026 20:49 | 100 | 11.07 |
| 09/28/2026 20:49 | 1 | 11.07 |
| 09/28/2026 20:49 | 30 | 11.07 |
| 09/28/2026 20:49 | 20 | 11.07 |
| 09/28/2026 20:48 | 3 | 11.08 |
| 09/28/2026 20:48 | 3 | 11.08 |
| 09/28/2026 20:48 | 24 | 11.08 |
| 09/28/2026 20:48 | 4 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.07 |
| 09/28/2026 20:48 | 4 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 1 | 11.06 |
| 09/28/2026 20:46 | 2 | 11.05 |
| 09/28/2026 20:46 | 1 | 11.05 |
| 09/28/2026 20:44 | 100 | 11.06 |
| 09/28/2026 20:44 | 50 | 11.06 |
| 09/28/2026 20:44 | 1 | 11.065 |
| 09/28/2026 20:43 | 48 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:41 | 2 | 11.08 |
| 09/28/2026 20:41 | 100 | 11.08 |
| 09/28/2026 20:41 | 100 | 11.08 |
| 09/28/2026 20:40 | 50 | 11.09 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:40 | 3 | 11.09 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:40 | 5 | 11.09 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:35 | 14 | 11.10 |
| 09/28/2026 20:34 | 34 | 11.10 |
| 09/28/2026 20:34 | 18 | 11.10 |
| 09/28/2026 20:34 | 90 | 11.10 |
| 09/28/2026 20:34 | 5 | 11.10 |
| 09/28/2026 20:34 | 10 | 11.10 |
| 09/28/2026 20:34 | 3 | 11.11 |
| 09/28/2026 20:34 | 6 | 11.11 |
| 09/28/2026 20:34 | 55 | 11.11 |
| 09/28/2026 20:34 | 2 | 11.11 |
| 09/28/2026 20:34 | 1 | 11.11 |
| 09/28/2026 20:33 | 50 | 11.13 |
| 09/28/2026 20:33 | 100 | 11.13 |
| 09/28/2026 20:33 | 11 | 11.14 |
| 09/28/2026 20:31 | 1 | 11.12 |
| 09/28/2026 20:30 | 20 | 11.12 |
| 09/28/2026 20:30 | 83 | 11.12 |
| 09/28/2026 20:30 | 100 | 11.12 |
| 09/28/2026 20:30 | 99 | 11.13 |
| 09/28/2026 20:30 | 1 | 11.13 |
| 09/28/2026 20:30 | 27 | 11.12 |
| 09/28/2026 20:29 | 100 | 11.11 |
| 09/28/2026 20:29 | 5 | 11.11 |
| 09/28/2026 20:28 | 3 | 11.11 |
| 09/28/2026 20:27 | 96 | 11.10 |
| 09/28/2026 20:27 | 5 | 11.10 |
| 09/28/2026 20:27 | 111 | 11.10 |
| 09/28/2026 20:26 | 100 | 11.10 |
| 09/28/2026 20:26 | 90 | 11.10 |
| 09/28/2026 20:26 | 10 | 11.10 |
| 09/28/2026 20:26 | 100 | 11.10 |
| 09/28/2026 20:23 | 100 | 11.11 |
| 09/28/2026 20:23 | 30 | 11.11 |
| 09/28/2026 20:23 | 73 | 11.11 |
| 09/28/2026 20:23 | 50 | 11.12 |
| 09/28/2026 20:23 | 3 | 11.13 |
| 09/28/2026 20:22 | 100 | 11.12 |
| 09/28/2026 20:22 | 260 | 11.12 |
| 09/28/2026 20:20 | 11 | 11.11 |
| 09/28/2026 20:20 | 1 | 11.11 |
| 09/28/2026 20:20 | 2 | 11.11 |
| 09/28/2026 20:19 | 100 | 11.12 |
| 09/28/2026 20:19 | 100 | 11.12 |
| 09/28/2026 20:19 | 100 | 11.12 |
| 09/28/2026 20:19 | 132 | 11.12 |
| 09/28/2026 20:19 | 16 | 11.115 |
| 09/28/2026 20:19 | 8 | 11.12 |
| 09/28/2026 20:18 | 1 | 11.12 |
| 09/28/2026 20:18 | 6 | 11.12 |
| 09/28/2026 20:18 | 18 | 11.12 |
| 09/28/2026 20:18 | 65 | 11.12 |
| 09/28/2026 20:17 | 35 | 11.12 |
| 09/28/2026 20:17 | 1 | 11.12 |
| 09/28/2026 20:16 | 100 | 11.13 |
| 09/28/2026 20:16 | 100 | 11.13 |
| 09/28/2026 20:16 | 100 | 11.13 |
| 09/28/2026 20:16 | 100 | 11.13 |
| 09/28/2026 20:16 | 50 | 11.13 |
| 09/28/2026 20:14 | 100 | 11.13 |
| 09/28/2026 20:14 | 99 | 11.13 |
| 09/28/2026 20:14 | 2 | 11.13 |
| 09/28/2026 20:14 | 19 | 11.13 |
| 09/28/2026 20:14 | 24 | 11.13 |
| 09/28/2026 20:14 | 22 | 11.13 |
| 09/28/2026 20:13 | 9 | 11.13 |
| 09/28/2026 20:13 | 20 | 11.13 |
| 09/28/2026 20:12 | 48 | 11.13 |
| 09/28/2026 20:12 | 12 | 11.13 |
| 09/28/2026 20:12 | 10 | 11.13 |
| 09/28/2026 20:12 | 88 | 11.13 |
| 09/28/2026 20:12 | 16 | 11.14 |
| 09/28/2026 20:10 | 63 | 11.13 |
| 09/28/2026 20:10 | 100 | 11.14 |
| 09/28/2026 20:10 | 20 | 11.14 |
| 09/28/2026 20:10 | 81 | 11.14 |
| 09/28/2026 20:09 | 6 | 11.14 |
| 09/28/2026 20:09 | 109 | 11.14 |
| 09/28/2026 20:09 | 6 | 11.14 |
| 09/28/2026 20:09 | 32 | 11.14 |
| 09/28/2026 20:09 | 36 | 11.14 |
| 09/28/2026 20:09 | 2 | 11.14 |
| 09/28/2026 20:05 | 100 | 11.14 |
| 09/28/2026 20:05 | 36 | 11.14 |
| 09/28/2026 20:05 | 20 | 11.14 |
| 09/28/2026 20:04 | 23 | 11.15 |
| 09/28/2026 20:04 | 100 | 11.15 |
| 09/28/2026 20:04 | 762 | 11.15 |
| 09/28/2026 20:04 | 1 | 11.15 |
| 09/28/2026 20:04 | 99 | 11.15 |
| 09/28/2026 20:04 | 1 | 11.15 |
| 09/28/2026 20:03 | 64 | 11.14 |
| 09/28/2026 20:03 | 22 | 11.14 |
| 09/28/2026 20:03 | 100 | 11.14 |
| 09/28/2026 20:03 | 36 | 11.14 |
| 09/28/2026 20:03 | 80 | 11.14 |
| 09/28/2026 20:03 | 20 | 11.14 |
| 09/28/2026 20:01 | 100 | 11.15 |
| 09/28/2026 19:57 | 69 | 11.16 |
| 09/28/2026 19:56 | 31 | 11.16 |
| 09/28/2026 19:56 | 107 | 11.15 |
| 09/28/2026 19:56 | 109 | 11.15 |
| 09/28/2026 19:56 | 85 | 11.15 |
| 09/28/2026 19:55 | 15 | 11.15 |
| 09/28/2026 19:54 | 100 | 11.135 |
| 09/28/2026 19:54 | 100 | 11.14 |
| 09/28/2026 19:54 | 19 | 11.14 |
| 09/28/2026 19:54 | 100 | 11.14 |
| 09/28/2026 19:54 | 10 | 11.14 |
| 09/28/2026 19:53 | 30 | 11.15 |
| 09/28/2026 19:48 | 166 | 11.16 |
| 09/28/2026 19:47 | 29 | 11.16 |
| 09/28/2026 19:47 | 1 | 11.16 |
| 09/28/2026 19:47 | 4 | 11.16 |
| 09/28/2026 19:47 | 100 | 11.14 |
| 09/28/2026 19:47 | 96 | 11.14 |
| 09/28/2026 19:47 | 100 | 11.14 |
| 09/28/2026 19:47 | 43 | 11.13 |
| 09/28/2026 19:47 | 10 | 11.13 |
| 09/28/2026 19:46 | 100 | 11.14 |
| 09/28/2026 19:46 | 50 | 11.14 |
| 09/28/2026 19:44 | 100 | 11.14 |
| 09/28/2026 19:44 | 44 | 11.15 |
| 09/28/2026 19:44 | 100 | 11.15 |
| 09/28/2026 19:43 | 86 | 11.14 |
| 09/28/2026 19:43 | 43 | 11.15 |
| 09/28/2026 19:43 | 435 | 11.15 |
| 09/28/2026 19:43 | 50 | 11.15 |
| 09/28/2026 19:43 | 106 | 11.15 |
| 09/28/2026 19:43 | 100 | 11.15 |
| 09/28/2026 19:43 | 103 | 11.15 |
| 09/28/2026 19:43 | 28 | 11.15 |
| 09/28/2026 19:42 | 26 | 11.15 |
| 09/28/2026 19:42 | 400 | 11.14 |
| 09/28/2026 19:42 | 100 | 11.14 |
| 09/28/2026 19:42 | 200 | 11.15 |
| 09/28/2026 19:42 | 100 | 11.15 |
| 09/28/2026 19:40 | 68 | 11.15 |
| 09/28/2026 19:40 | 48 | 11.14 |
| 09/28/2026 19:39 | 100 | 11.145 |
| 09/28/2026 19:39 | 1 | 11.15 |
| 09/28/2026 19:39 | 1 | 11.15 |
| 09/28/2026 19:37 | 50 | 11.14 |
| 09/28/2026 19:37 | 308 | 11.17 |
| 09/28/2026 19:36 | 29 | 11.16 |
| 09/28/2026 19:36 | 100 | 11.15 |
| 09/28/2026 19:36 | 50 | 11.15 |
| 09/28/2026 19:36 | 80 | 11.15 |
| 09/28/2026 19:35 | 4 | 11.18 |
| 09/28/2026 19:35 | 73 | 11.17 |
| 09/28/2026 19:35 | 100 | 11.16 |
| 09/28/2026 19:35 | 76 | 11.16 |
| 09/28/2026 19:35 | 132 | 11.16 |
| 09/28/2026 19:35 | 130 | 11.16 |
| 09/28/2026 19:35 | 98 | 11.14 |
| 09/28/2026 19:34 | 2 | 11.15 |
| 09/28/2026 19:33 | 100 | 11.165 |
| 09/28/2026 19:33 | 37 | 11.16 |
| 09/28/2026 19:33 | 96 | 11.16 |
| 09/28/2026 19:33 | 4 | 11.16 |
| 09/28/2026 19:33 | 100 | 11.16 |
| 09/28/2026 19:33 | 100 | 11.16 |
| 09/28/2026 19:33 | 649 | 11.16 |
| 09/28/2026 19:32 | 100 | 11.15 |
| 09/28/2026 19:32 | 100 | 11.15 |
| 09/28/2026 19:32 | 50 | 11.16 |
| 09/28/2026 19:31 | 100 | 11.16 |
| 09/28/2026 19:31 | 10 | 11.16 |
| 09/28/2026 19:31 | 50 | 11.17 |
| 09/28/2026 19:31 | 100 | 11.17 |
| 09/28/2026 19:31 | 50 | 11.18 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.205 |
| 09/28/2026 19:31 | 100 | 11.20 |
| 09/28/2026 19:31 | 253 | 11.19 |
| 09/28/2026 19:31 | 50 | 11.185 |
| 09/28/2026 19:31 | 100 | 11.17 |
| 09/28/2026 19:31 | 100 | 11.17 |
| 09/28/2026 19:31 | 10 | 11.16 |
| 09/28/2026 19:31 | 48 | 11.16 |
| 09/28/2026 19:31 | 100 | 11.16 |
| 09/28/2026 19:31 | 2 | 11.15 |
| 09/28/2026 19:30 | 19 | 11.15 |
| 09/28/2026 19:30 | 81 | 11.15 |
| 09/28/2026 19:30 | 19 | 11.15 |
| 09/28/2026 19:30 | 19 | 11.15 |
| 09/28/2026 19:30 | 1 | 11.15 |
| 09/28/2026 19:29 | 44 | 11.15 |
| 09/28/2026 19:29 | 100 | 11.15 |
| 09/28/2026 19:29 | 45 | 11.145 |
| 09/28/2026 19:29 | 100 | 11.145 |
| 09/28/2026 19:28 | 64 | 11.16 |
| 09/28/2026 19:28 | 100 | 11.16 |
| 09/28/2026 19:28 | 50 | 11.16 |
| 09/28/2026 19:28 | 100 | 11.16 |
| 09/28/2026 19:28 | 100 | 11.15 |
| 09/28/2026 19:28 | 100 | 11.15 |
| 09/28/2026 19:28 | 100 | 11.15 |
| 09/28/2026 19:28 | 20 | 11.15 |
| 09/28/2026 19:27 | 20 | 11.16 |
| 09/28/2026 19:27 | 5 | 11.165 |
| 09/28/2026 19:27 | 200 | 11.17 |
| 09/28/2026 19:27 | 110 | 11.17 |
| 09/28/2026 19:26 | 4 | 11.17 |
| 09/28/2026 19:26 | 10 | 11.17 |
| 09/28/2026 19:26 | 10 | 11.17 |
| 09/28/2026 19:26 | 100 | 11.18 |
| 09/28/2026 19:26 | 100 | 11.18 |
| 09/28/2026 19:26 | 300 | 11.18 |
| 09/28/2026 19:26 | 100 | 11.18 |
| 09/28/2026 19:26 | 39 | 11.18 |
| 09/28/2026 19:25 | 5 | 11.20 |
| 09/28/2026 19:24 | 24 | 11.20 |
| 09/28/2026 19:24 | 20 | 11.20 |
| 09/28/2026 19:24 | 11 | 11.18 |
| 09/28/2026 19:24 | 40 | 11.185 |
| 09/28/2026 19:23 | 14 | 11.19 |
| 09/28/2026 19:23 | 100 | 11.19 |
| 09/28/2026 19:23 | 300 | 11.19 |
| 09/28/2026 19:22 | 13 | 11.205 |
| 09/28/2026 19:22 | 2 | 11.22 |
| 09/28/2026 19:22 | 2 | 11.22 |
| 09/28/2026 19:20 | 1 | 11.20 |
| 09/28/2026 19:20 | 100 | 11.20 |
| 09/28/2026 19:20 | 100 | 11.20 |
| 09/28/2026 19:20 | 1 | 11.19 |
| 09/28/2026 19:20 | 100 | 11.20 |
| 09/28/2026 19:20 | 100 | 11.20 |
| 09/28/2026 19:20 | 2 | 11.20 |
| 09/28/2026 19:20 | 100 | 11.20 |
| 09/28/2026 19:17 | 100 | 11.26 |
| 09/28/2026 19:15 | 40 | 11.23 |
| 09/28/2026 19:15 | 60 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.22 |
| 09/28/2026 19:15 | 100 | 11.21 |
| 09/28/2026 19:15 | 100 | 11.22 |
| 09/28/2026 19:15 | 23 | 11.22 |
| 09/28/2026 19:15 | 11 | 11.24 |
| 09/28/2026 19:15 | 79 | 11.24 |
| 09/28/2026 19:15 | 10 | 11.24 |
| 09/28/2026 19:15 | 100 | 11.25 |
| 09/28/2026 19:15 | 50 | 11.25 |
| 09/28/2026 19:15 | 50 | 11.25 |
| 09/28/2026 19:15 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 50 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.26 |
| 09/28/2026 19:13 | 80 | 11.26 |
| 09/28/2026 19:13 | 20 | 11.26 |
| 09/28/2026 19:13 | 1 | 11.28 |
| 09/28/2026 19:12 | 23 | 11.30 |
| 09/28/2026 19:12 | 2 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.31 |
| 09/28/2026 19:12 | 23 | 11.31 |
| 09/28/2026 19:12 | 25 | 11.31 |
| 09/28/2026 19:12 | 50 | 11.34 |
| 09/28/2026 19:12 | 50 | 11.34 |
| 09/28/2026 19:12 | 50 | 11.34 |
| 09/28/2026 19:12 | 50 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 30 | 11.33 |
| 09/28/2026 19:12 | 4 | 11.33 |
| 09/28/2026 19:12 | 50 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 10 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:11 | 20 | 11.29 |
| 09/28/2026 19:11 | 400 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.30 |
| 09/28/2026 19:11 | 100 | 11.31 |
| 09/28/2026 19:11 | 50 | 11.30 |
| 09/28/2026 19:11 | 242 | 11.29 |
| 09/28/2026 19:11 | 1 | 11.29 |
| 09/28/2026 19:11 | 2 | 11.29 |
| 09/28/2026 19:11 | 1 | 11.29 |
| 09/28/2026 19:11 | 1 | 11.28 |
| 09/28/2026 19:11 | 11 | 11.28 |
| 09/28/2026 19:11 | 1 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 1 | 11.24 |
| 09/28/2026 19:11 | 100 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 107 | 11.19 |
| 09/28/2026 19:11 | 346 | 11.19 |
| 09/28/2026 19:11 | 50 | 11.17 |
| 09/28/2026 19:11 | 50 | 11.17 |
| 09/28/2026 19:10 | 1 | 11.17 |
| 09/28/2026 19:06 | 300 | 11.15 |
| 09/28/2026 19:06 | 100 | 11.16 |
| 09/28/2026 19:06 | 20 | 11.16 |
| 09/28/2026 19:06 | 141 | 11.16 |
| 09/28/2026 19:06 | 38 | 11.16 |
| 09/28/2026 19:06 | 162 | 11.16 |
| 09/28/2026 19:06 | 103 | 11.16 |
| 09/28/2026 19:06 | 124 | 11.16 |
| 09/28/2026 19:06 | 32 | 11.16 |
| 09/28/2026 19:06 | 36 | 11.16 |
| 09/28/2026 19:06 | 100 | 11.16 |
| 09/28/2026 19:06 | 100 | 11.16 |
| 09/28/2026 19:06 | 100 | 11.15 |
| 09/28/2026 19:06 | 1465 | 11.14 |
| 09/28/2026 19:06 | 10 | 11.14 |
| 09/28/2026 19:06 | 100 | 11.145 |
| 09/28/2026 19:06 | 100 | 11.15 |
| 09/28/2026 19:04 | 100 | 11.15 |
| 09/28/2026 19:04 | 100 | 11.15 |
| 09/28/2026 19:04 | 100 | 11.15 |
| 09/28/2026 19:04 | 10 | 11.15 |
| 09/28/2026 19:04 | 100 | 11.16 |
| 09/28/2026 19:04 | 100 | 11.16 |
| 09/28/2026 19:04 | 10 | 11.16 |
| 09/28/2026 19:04 | 14 | 11.17 |
| 09/28/2026 19:04 | 50 | 11.17 |
| 09/28/2026 19:04 | 100 | 11.17 |
| 09/28/2026 19:04 | 100 | 11.17 |
| 09/28/2026 19:03 | 2 | 11.155 |
| 09/28/2026 19:03 | 24 | 11.155 |
| 09/28/2026 19:02 | 100 | 11.16 |
| 09/28/2026 19:02 | 100 | 11.16 |
| 09/28/2026 19:01 | 10 | 11.17 |
| 09/28/2026 19:01 | 100 | 11.17 |
| 09/28/2026 19:01 | 100 | 11.17 |
| 09/28/2026 19:00 | 100 | 11.16 |
| 09/28/2026 19:00 | 105 | 11.16 |
| 09/28/2026 19:00 | 1 | 11.16 |
| 09/28/2026 18:59 | 20 | 11.15 |
| 09/28/2026 18:59 | 1 | 11.16 |
| 09/28/2026 18:59 | 20 | 11.16 |
| 09/28/2026 18:59 | 20 | 11.17 |
| 09/28/2026 18:59 | 11 | 11.17 |
| 09/28/2026 18:57 | 100 | 11.165 |
| 09/28/2026 18:54 | 50 | 11.17 |
| 09/28/2026 18:54 | 100 | 11.17 |
| 09/28/2026 18:54 | 100 | 11.17 |
| 09/28/2026 18:54 | 73 | 11.18 |
| 09/28/2026 18:54 | 27 | 11.18 |
| 09/28/2026 18:54 | 100 | 11.17 |
| 09/28/2026 18:54 | 128 | 11.17 |
| 09/28/2026 18:54 | 15 | 11.17 |
| 09/28/2026 18:54 | 85 | 11.17 |
| 09/28/2026 18:54 | 50 | 11.165 |
| 09/28/2026 18:53 | 10 | 11.17 |
| 09/28/2026 18:53 | 4 | 11.17 |
| 09/28/2026 18:52 | 90 | 11.14 |
| 09/28/2026 18:52 | 100 | 11.14 |
| 09/28/2026 18:52 | 50 | 11.15 |
| 09/28/2026 18:52 | 100 | 11.13 |
| 09/28/2026 18:52 | 100 | 11.13 |
| 09/28/2026 18:52 | 143 | 11.13 |
| 09/28/2026 18:50 | 29 | 11.11 |
| 09/28/2026 18:50 | 71 | 11.11 |
| 09/28/2026 18:50 | 100 | 11.10 |
| 09/28/2026 18:50 | 100 | 11.10 |
| 09/28/2026 18:49 | 100 | 11.09 |
| 09/28/2026 18:48 | 30 | 11.09 |
| 09/28/2026 18:48 | 20 | 11.09 |
| 09/28/2026 18:48 | 100 | 11.09 |
| 09/28/2026 18:48 | 1 | 11.10 |
| 09/28/2026 18:48 | 50 | 11.10 |
| 09/28/2026 18:48 | 30 | 11.11 |
| 09/28/2026 18:48 | 20 | 11.11 |
| 09/28/2026 18:47 | 90 | 11.12 |
| 09/28/2026 18:47 | 10 | 11.12 |
| 09/28/2026 18:47 | 100 | 11.13 |
| 09/28/2026 18:46 | 11 | 11.145 |
| 09/28/2026 18:46 | 4 | 11.145 |
| 09/28/2026 18:46 | 10 | 11.145 |
| 09/28/2026 18:46 | 50 | 11.135 |
| 09/28/2026 18:46 | 52 | 11.14 |
| 09/28/2026 18:46 | 100 | 11.14 |
| 09/28/2026 18:46 | 41 | 11.15 |
| 09/28/2026 18:46 | 5 | 11.15 |
| 09/28/2026 18:46 | 100 | 11.16 |
| 09/28/2026 18:46 | 100 | 11.16 |
| 09/28/2026 18:45 | 2 | 11.17 |
| 09/28/2026 18:45 | 100 | 11.17 |
| 09/28/2026 18:45 | 46 | 11.17 |
| 09/28/2026 18:45 | 100 | 11.17 |
| 09/28/2026 18:45 | 86 | 11.18 |
| 09/28/2026 18:45 | 100 | 11.19 |
| 09/28/2026 18:45 | 100 | 11.19 |
| 09/28/2026 18:45 | 100 | 11.19 |
| 09/28/2026 18:43 | 100 | 11.16 |
| 09/28/2026 18:40 | 100 | 11.16 |
| 09/28/2026 18:40 | 100 | 11.16 |
| 09/28/2026 18:39 | 100 | 11.15 |
| 09/28/2026 18:39 | 100 | 11.15 |
| 09/28/2026 18:39 | 100 | 11.15 |
| 09/28/2026 18:39 | 81 | 11.14 |
| 09/28/2026 18:39 | 10 | 11.14 |
| 09/28/2026 18:39 | 20 | 11.15 |
| 09/28/2026 18:39 | 50 | 11.16 |
| 09/28/2026 18:39 | 100 | 11.17 |
| 09/28/2026 18:37 | 100 | 11.205 |
| 09/28/2026 18:36 | 100 | 11.21 |
| 09/28/2026 18:36 | 500 | 11.21 |
| 09/28/2026 18:36 | 26 | 11.22 |
| 09/28/2026 18:36 | 100 | 11.22 |
| 09/28/2026 18:35 | 100 | 11.21 |
| 09/28/2026 18:35 | 100 | 11.21 |
| 09/28/2026 18:34 | 4 | 11.19 |
| 09/28/2026 18:34 | 10 | 11.19 |
| 09/28/2026 18:34 | 113 | 11.20 |
| 09/28/2026 18:34 | 87 | 11.20 |
| 09/28/2026 18:34 | 100 | 11.20 |
| 09/28/2026 18:34 | 100 | 11.20 |
| 09/28/2026 18:34 | 100 | 11.20 |
| 09/28/2026 18:34 | 50 | 11.21 |
| 09/28/2026 18:34 | 100 | 11.21 |
| 09/28/2026 18:34 | 4 | 11.21 |
| 09/28/2026 18:33 | 100 | 11.21 |
| 09/28/2026 18:32 | 50 | 11.19 |
| 09/28/2026 18:32 | 47 | 11.19 |
| 09/28/2026 18:32 | 1 | 11.20 |
| 09/28/2026 18:32 | 50 | 11.21 |
| 09/28/2026 18:32 | 100 | 11.22 |
| 09/28/2026 18:32 | 1 | 11.23 |
| 09/28/2026 18:31 | 100 | 11.24 |
| 09/28/2026 18:31 | 100 | 11.26 |
| 09/28/2026 18:31 | 100 | 11.26 |
| 09/28/2026 18:29 | 4 | 11.29 |
| 09/28/2026 18:29 | 5 | 11.28 |
| 09/28/2026 18:29 | 100 | 11.28 |
| 09/28/2026 18:29 | 73 | 11.28 |
| 09/28/2026 18:29 | 100 | 11.27 |
| 09/28/2026 18:29 | 73 | 11.27 |
| 09/28/2026 18:29 | 27 | 11.28 |
| 09/28/2026 18:28 | 100 | 11.25 |
| 09/28/2026 18:28 | 100 | 11.25 |
| 09/28/2026 18:28 | 150 | 11.25 |
| 09/28/2026 18:28 | 100 | 11.24 |
| 09/28/2026 18:28 | 9 | 11.23 |
| 09/28/2026 18:28 | 1 | 11.23 |
| 09/28/2026 18:27 | 100 | 11.24 |
| 09/28/2026 18:27 | 100 | 11.24 |
| 09/28/2026 18:27 | 100 | 11.28 |
| 09/28/2026 18:27 | 100 | 11.29 |
| 09/28/2026 18:27 | 100 | 11.29 |
| 09/28/2026 18:27 | 100 | 11.30 |
| 09/28/2026 18:27 | 100 | 11.30 |
| 09/28/2026 18:27 | 100 | 11.30 |
| 09/28/2026 18:27 | 194 | 11.30 |
| 09/28/2026 18:26 | 99 | 11.28 |
| 09/28/2026 18:26 | 1 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.29 |
| 09/28/2026 18:26 | 50 | 11.29 |
| 09/28/2026 18:26 | 50 | 11.27 |
| 09/28/2026 18:26 | 100 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.28 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.26 |
| 09/28/2026 18:26 | 100 | 11.265 |
| 09/28/2026 18:26 | 100 | 11.26 |
| 09/28/2026 18:26 | 20 | 11.26 |
| 09/28/2026 18:26 | 20 | 11.27 |
| 09/28/2026 18:26 | 100 | 11.24 |
| 09/28/2026 18:26 | 100 | 11.24 |
| 09/28/2026 18:26 | 100 | 11.24 |
| 09/28/2026 18:25 | 25 | 11.21 |
| 09/28/2026 18:25 | 100 | 11.225 |
| 09/28/2026 18:25 | 100 | 11.20 |
| 09/28/2026 18:25 | 50 | 11.19 |
| 09/28/2026 18:25 | 100 | 11.19 |
| 09/28/2026 18:24 | 31 | 11.17 |
| 09/28/2026 18:24 | 32 | 11.18 |
| 09/28/2026 18:24 | 100 | 11.19 |
| 09/28/2026 18:24 | 136 | 11.17 |
| 09/28/2026 18:24 | 100 | 11.17 |
| 09/28/2026 18:24 | 100 | 11.17 |
| 09/28/2026 18:24 | 100 | 11.15 |
| 09/28/2026 18:23 | 100 | 11.14 |
| 09/28/2026 18:23 | 100 | 11.14 |
| 09/28/2026 18:23 | 17 | 11.14 |
| 09/28/2026 18:21 | 10 | 11.115 |
| 09/28/2026 18:21 | 5 | 11.12 |
| 09/28/2026 18:20 | 100 | 11.14 |
| 09/28/2026 18:20 | 100 | 11.14 |
| 09/28/2026 18:20 | 50 | 11.125 |
| 09/28/2026 18:20 | 297 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 3 | 11.10 |
| 09/28/2026 18:20 | 1 | 11.10 |
| 09/28/2026 18:20 | 100 | 11.08 |
| 09/28/2026 18:20 | 100 | 11.08 |
| 09/28/2026 18:20 | 100 | 11.06 |
| 09/28/2026 18:20 | 100 | 11.06 |
| 09/28/2026 18:19 | 30 | 11.05 |
| 09/28/2026 18:19 | 20 | 11.05 |
| 09/28/2026 18:18 | 100 | 11.06 |
| 09/28/2026 18:18 | 80 | 11.06 |
| 09/28/2026 18:18 | 20 | 11.06 |
| 09/28/2026 18:18 | 1 | 11.06 |
| 09/28/2026 18:18 | 30 | 11.07 |
| 09/28/2026 18:18 | 19 | 11.07 |
| 09/28/2026 18:18 | 30 | 11.075 |
| 09/28/2026 18:18 | 36 | 11.08 |
| 09/28/2026 18:18 | 20 | 11.08 |
| 09/28/2026 18:18 | 100 | 11.09 |
| 09/28/2026 18:18 | 100 | 11.08 |
| 09/28/2026 18:18 | 1 | 11.07 |
| 09/28/2026 18:18 | 1 | 11.07 |
| 09/28/2026 18:17 | 2 | 11.08 |
| 09/28/2026 18:17 | 1 | 11.08 |
| 09/28/2026 18:17 | 20 | 11.08 |
| 09/28/2026 18:17 | 20 | 11.09 |
| 09/28/2026 18:17 | 100 | 11.09 |
| 09/28/2026 18:17 | 100 | 11.09 |
| 09/28/2026 18:17 | 6 | 11.10 |
| 09/28/2026 18:17 | 50 | 11.10 |
| 09/28/2026 18:17 | 100 | 11.09 |
| 09/28/2026 18:17 | 200 | 11.09 |
| 09/28/2026 18:17 | 100 | 11.09 |
| 09/28/2026 18:17 | 100 | 11.09 |
| 09/28/2026 18:17 | 6 | 11.10 |
| 09/28/2026 18:17 | 10 | 11.10 |
| 09/28/2026 18:17 | 50 | 11.095 |
| 09/28/2026 18:17 | 50 | 11.095 |
| 09/28/2026 18:16 | 50 | 11.09 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 50 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.07 |
| 09/28/2026 18:16 | 100 | 11.07 |
| 09/28/2026 18:16 | 10 | 11.07 |
| 09/28/2026 18:16 | 161 | 11.07 |
| 09/28/2026 18:16 | 39 | 11.07 |
| 09/28/2026 18:16 | 100 | 11.07 |
| 09/28/2026 18:16 | 2 | 11.08 |
| 09/28/2026 18:16 | 50 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 50 | 11.07 |
| 09/28/2026 18:16 | 1 | 11.06 |
| 09/28/2026 18:16 | 100 | 11.05 |
| 09/28/2026 18:16 | 50 | 11.04 |
| 09/28/2026 18:16 | 100 | 11.04 |
| 09/28/2026 18:16 | 100 | 11.04 |
| 09/28/2026 18:16 | 91 | 11.04 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 50 | 11.03 |
| 09/28/2026 18:16 | 109 | 11.03 |
| 09/28/2026 18:16 | 1 | 11.03 |
| 09/28/2026 18:16 | 150 | 11.03 |
| 09/28/2026 18:16 | 99 | 11.03 |
| 09/28/2026 18:15 | 100 | 11.02 |
| 09/28/2026 18:15 | 100 | 11.02 |
| 09/28/2026 18:15 | 77 | 11.02 |
| 09/28/2026 18:15 | 200 | 11.02 |
| 09/28/2026 18:15 | 1 | 11.02 |
| 09/28/2026 18:15 | 30 | 11.02 |
| 09/28/2026 18:15 | 20 | 11.02 |
| 09/28/2026 18:15 | 1 | 11.03 |
| 09/28/2026 18:14 | 1 | 11.03 |
| 09/28/2026 18:14 | 1 | 11.03 |
| 09/28/2026 18:14 | 3 | 11.03 |
| 09/28/2026 18:14 | 11 | 11.03 |
| 09/28/2026 18:13 | 1 | 11.03 |
| 09/28/2026 18:11 | 3 | 11.04 |
| 09/28/2026 18:10 | 80 | 11.04 |
| 09/28/2026 18:10 | 100 | 11.04 |
| 09/28/2026 18:10 | 100 | 11.04 |
| 09/28/2026 18:10 | 50 | 11.05 |
| 09/28/2026 18:08 | 19 | 11.05 |
| 09/28/2026 18:08 | 55 | 11.05 |
| 09/28/2026 18:08 | 13 | 11.05 |
| 09/28/2026 18:07 | 13 | 11.05 |
| 09/28/2026 18:06 | 50 | 11.04 |
| 09/28/2026 18:06 | 6 | 11.04 |
| 09/28/2026 18:04 | 100 | 11.02 |
| 09/28/2026 18:04 | 50 | 11.02 |
| 09/28/2026 18:04 | 61 | 11.02 |
| 09/28/2026 18:04 | 10 | 11.00 |
| 09/28/2026 18:03 | 99 | 11.02 |
| 09/28/2026 18:02 | 100 | 11.02 |
| 09/28/2026 18:02 | 40 | 11.03 |
| 09/28/2026 18:02 | 100 | 11.03 |
| 09/28/2026 18:00 | 1 | 11.02 |
| 09/28/2026 18:00 | 28 | 10.99 |
| 09/28/2026 18:00 | 200 | 11.00 |
| 09/28/2026 18:00 | 50 | 11.00 |
| 09/28/2026 18:00 | 1 | 10.99 |
| 09/28/2026 18:00 | 1 | 11.00 |
| 09/28/2026 18:00 | 1 | 11.00 |
| 09/28/2026 18:00 | 2 | 11.00 |
| 09/28/2026 18:00 | 1 | 11.015 |
| 09/28/2026 18:00 | 50 | 11.01 |
| 09/28/2026 18:00 | 400 | 11.02 |
| 09/28/2026 18:00 | 42 | 11.02 |
| 09/28/2026 18:00 | 46 | 11.02 |
| 09/28/2026 18:00 | 12 | 11.02 |
| 09/28/2026 18:00 | 6 | 11.01 |
| 09/28/2026 17:59 | 100 | 11.00 |
| 09/28/2026 17:59 | 50 | 11.00 |
| 09/28/2026 17:59 | 130 | 11.00 |
| 09/28/2026 17:59 | 100 | 11.00 |
| 09/28/2026 17:59 | 43 | 11.00 |
| 09/28/2026 17:59 | 92 | 11.00 |
| 09/28/2026 17:59 | 100 | 10.99 |
| 09/28/2026 17:59 | 50 | 10.99 |
| 09/28/2026 17:58 | 100 | 10.98 |
| 09/28/2026 17:58 | 223 | 10.98 |
| 09/28/2026 17:58 | 50 | 10.98 |
| 09/28/2026 17:58 | 5 | 10.98 |
| 09/28/2026 17:58 | 10 | 10.99 |
| 09/28/2026 17:58 | 3 | 10.99 |
| 09/28/2026 17:57 | 14 | 10.99 |
| 09/28/2026 17:57 | 10 | 10.99 |
| 09/28/2026 17:57 | 10 | 10.99 |
| 09/28/2026 17:57 | 1 | 11.00 |
| 09/28/2026 17:57 | 1 | 11.00 |
| 09/28/2026 17:57 | 100 | 11.00 |
| 09/28/2026 17:56 | 92 | 11.01 |
| 09/28/2026 17:56 | 8 | 11.01 |
| 09/28/2026 17:56 | 2 | 11.01 |
| 09/28/2026 17:55 | 100 | 11.00 |
| 09/28/2026 17:55 | 92 | 11.00 |
| 09/28/2026 17:55 | 92 | 10.98 |
| 09/28/2026 17:54 | 50 | 10.97 |
| 09/28/2026 17:54 | 50 | 10.97 |
| 09/28/2026 17:52 | 1 | 10.97 |
| 09/28/2026 17:52 | 100 | 10.97 |
| 09/28/2026 17:52 | 100 | 10.95 |
| 09/28/2026 17:52 | 160 | 10.93 |
| 09/28/2026 17:49 | 2 | 10.93 |
| 09/28/2026 17:47 | 2 | 10.93 |
| 09/28/2026 17:47 | 2 | 10.93 |
| 09/28/2026 17:47 | 5 | 10.93 |
| 09/28/2026 17:47 | 4 | 10.93 |
| 09/28/2026 17:47 | 1 | 10.94 |
| 09/28/2026 17:47 | 1 | 10.95 |
| 09/28/2026 17:47 | 8 | 10.95 |
| 09/28/2026 17:46 | 1 | 10.95 |
| 09/28/2026 17:46 | 2 | 10.95 |
| 09/28/2026 17:46 | 50 | 10.96 |
| 09/28/2026 17:45 | 50 | 10.97 |
| 09/28/2026 17:45 | 100 | 10.96 |
| 09/28/2026 17:45 | 1 | 10.97 |
| 09/28/2026 17:45 | 40 | 10.97 |
| 09/28/2026 17:45 | 10 | 10.97 |
| 09/28/2026 17:42 | 50 | 10.99 |
| 09/28/2026 17:41 | 9 | 10.98 |
| 09/28/2026 17:41 | 80 | 10.98 |
| 09/28/2026 17:41 | 20 | 10.98 |
| 09/28/2026 17:41 | 100 | 10.99 |
| 09/28/2026 17:41 | 5 | 11.00 |
| 09/28/2026 17:38 | 100 | 11.01 |
| 09/28/2026 17:38 | 100 | 11.00 |
| 09/28/2026 17:38 | 100 | 11.00 |
| 09/28/2026 17:37 | 50 | 11.00 |
| 09/28/2026 17:37 | 10 | 11.01 |
| 09/28/2026 17:37 | 100 | 11.02 |
| 09/28/2026 17:37 | 100 | 11.02 |
| 09/28/2026 17:37 | 48 | 11.02 |
| 09/28/2026 17:36 | 1 | 11.03 |
| 09/28/2026 17:36 | 143 | 11.02 |
| 09/28/2026 17:36 | 100 | 11.02 |
| 09/28/2026 17:36 | 100 | 11.02 |
| 09/28/2026 17:36 | 100 | 11.01 |
| 09/28/2026 17:34 | 7 | 11.00 |
| 09/28/2026 17:34 | 3 | 10.99 |
| 09/28/2026 17:34 | 1 | 11.00 |
| 09/28/2026 17:34 | 100 | 11.00 |
| 09/28/2026 17:34 | 20 | 11.01 |
| 09/28/2026 17:32 | 5 | 11.01 |
| 09/28/2026 17:32 | 100 | 11.01 |
| 09/28/2026 17:31 | 10 | 11.02 |
| 09/28/2026 17:31 | 80 | 11.03 |
| 09/28/2026 17:30 | 100 | 11.03 |
| 09/28/2026 17:30 | 12 | 11.03 |
| 09/28/2026 17:29 | 50 | 11.02 |
| 09/28/2026 17:28 | 10 | 11.02 |
| 09/28/2026 17:27 | 20 | 11.02 |
| 09/28/2026 17:27 | 100 | 11.02 |
| 09/28/2026 17:27 | 100 | 11.02 |
| 09/28/2026 17:27 | 88 | 11.03 |
| 09/28/2026 17:27 | 4 | 11.03 |
| 09/28/2026 17:26 | 114 | 11.02 |
| 09/28/2026 17:26 | 100 | 11.02 |
| 09/28/2026 17:26 | 100 | 11.02 |
| 09/28/2026 17:26 | 95 | 11.02 |
| 09/28/2026 17:26 | 39 | 11.02 |
| 09/28/2026 17:26 | 15 | 11.01 |
| 09/28/2026 17:26 | 14 | 11.01 |
| 09/28/2026 17:26 | 63 | 11.01 |
| 09/28/2026 17:25 | 32 | 11.00 |
| 09/28/2026 17:25 | 100 | 11.00 |
| 09/28/2026 17:25 | 1 | 11.00 |
| 09/28/2026 17:25 | 22 | 11.00 |
| 09/28/2026 17:25 | 78 | 11.00 |
| 09/28/2026 17:25 | 100 | 11.00 |
| 09/28/2026 17:25 | 1 | 10.99 |
| 09/28/2026 17:25 | 9 | 10.99 |
| 09/28/2026 17:25 | 10 | 10.985 |
| 09/28/2026 17:24 | 1 | 10.99 |
| 09/28/2026 17:22 | 6 | 10.98 |
| 09/28/2026 17:22 | 50 | 10.98 |
| 09/28/2026 17:21 | 1 | 10.97 |
| 09/28/2026 17:21 | 4 | 10.97 |
| 09/28/2026 17:21 | 50 | 10.97 |
| 09/28/2026 17:20 | 50 | 10.97 |
| 09/28/2026 17:20 | 50 | 10.97 |
| 09/28/2026 17:20 | 50 | 10.97 |
| 09/28/2026 17:20 | 3 | 10.98 |
| 09/28/2026 17:20 | 50 | 10.98 |
| 09/28/2026 17:20 | 10 | 11.00 |
| 09/28/2026 17:20 | 9 | 11.00 |
| 09/28/2026 17:20 | 6 | 11.00 |
| 09/28/2026 17:20 | 200 | 11.00 |
| 09/28/2026 17:20 | 2 | 11.00 |
| 09/28/2026 17:20 | 20 | 11.00 |
| 09/28/2026 17:20 | 1 | 11.00 |
| 09/28/2026 17:20 | 50 | 11.01 |
| 09/28/2026 17:20 | 50 | 11.01 |
| 09/28/2026 17:20 | 100 | 11.01 |
| 09/28/2026 17:17 | 50 | 11.01 |
| 09/28/2026 17:17 | 50 | 11.01 |
| 09/28/2026 17:16 | 200 | 11.01 |
| 09/28/2026 17:16 | 2 | 11.01 |
| 09/28/2026 17:14 | 9 | 11.03 |
| 09/28/2026 17:14 | 2 | 11.03 |
| 09/28/2026 17:11 | 15 | 11.04 |
| 09/28/2026 17:11 | 100 | 11.04 |
| 09/28/2026 17:11 | 50 | 11.04 |
| 09/28/2026 17:10 | 90 | 11.06 |
| 09/28/2026 17:09 | 100 | 11.05 |
| 09/28/2026 17:07 | 100 | 11.05 |
| 09/28/2026 17:07 | 80 | 11.05 |
| 09/28/2026 17:07 | 20 | 11.05 |
| 09/28/2026 17:07 | 10 | 11.06 |
| 09/28/2026 17:06 | 10 | 11.07 |
| 09/28/2026 17:05 | 20 | 11.08 |
| 09/28/2026 17:05 | 1 | 11.08 |
| 09/28/2026 17:05 | 50 | 11.085 |
| 09/28/2026 17:05 | 2 | 11.10 |
| 09/28/2026 17:05 | 5 | 11.10 |
| 09/28/2026 17:04 | 5 | 11.11 |
| 09/28/2026 17:04 | 36 | 11.12 |
| 09/28/2026 17:04 | 20 | 11.12 |
| 09/28/2026 17:04 | 4 | 11.12 |
| 09/28/2026 17:04 | 50 | 11.13 |
| 09/28/2026 17:04 | 355 | 11.14 |
| 09/28/2026 17:04 | 195 | 11.14 |
| 09/28/2026 17:04 | 983 | 11.14 |
| 09/28/2026 17:04 | 20 | 11.14 |
| 09/28/2026 17:04 | 100 | 11.14 |
| 09/28/2026 17:03 | 136 | 11.15 |
| 09/28/2026 17:03 | 10 | 11.15 |
| 09/28/2026 17:03 | 57 | 11.15 |
| 09/28/2026 17:03 | 30 | 11.16 |
| 09/28/2026 17:03 | 20 | 11.16 |
| 09/28/2026 17:03 | 200 | 11.17 |
| 09/28/2026 17:02 | 10 | 11.18 |
| 09/28/2026 17:02 | 100 | 11.18 |
| 09/28/2026 17:02 | 88 | 11.18 |
| 09/28/2026 17:02 | 12 | 11.18 |
| 09/28/2026 17:01 | 6 | 11.19 |
| 09/28/2026 17:01 | 2 | 11.19 |
| 09/28/2026 17:01 | 10 | 11.19 |
| 09/28/2026 16:58 | 6 | 11.20 |
| 09/28/2026 16:58 | 10 | 11.20 |
| 09/28/2026 16:58 | 100 | 11.20 |
| 09/28/2026 16:57 | 50 | 11.205 |
| 09/28/2026 16:56 | 10 | 11.21 |
| 09/28/2026 16:56 | 300 | 11.21 |
| 09/28/2026 16:55 | 100 | 11.22 |
| 09/28/2026 16:55 | 2 | 11.22 |
| 09/28/2026 16:55 | 200 | 11.23 |
| 09/28/2026 16:54 | 50 | 11.24 |
| 09/28/2026 16:54 | 50 | 11.245 |
| 09/28/2026 16:54 | 75 | 11.24 |
| 09/28/2026 16:53 | 1 | 11.225 |
| 09/28/2026 16:52 | 10 | 11.23 |
| 09/28/2026 16:52 | 200 | 11.23 |
| 09/28/2026 16:51 | 25 | 11.25 |
| 09/28/2026 16:51 | 12 | 11.25 |
| 09/28/2026 16:51 | 20 | 11.25 |
| 09/28/2026 16:50 | 100 | 11.20 |
| 09/28/2026 16:50 | 10 | 11.20 |
| 09/28/2026 16:50 | 1 | 11.22 |
| 09/28/2026 16:50 | 1 | 11.23 |
| 09/28/2026 16:50 | 10 | 11.24 |
| 09/28/2026 16:50 | 10 | 11.26 |
| 09/28/2026 16:50 | 1 | 11.27 |
| 09/28/2026 16:49 | 2 | 11.27 |
| 09/28/2026 16:49 | 3 | 11.27 |
| 09/28/2026 16:49 | 3 | 11.27 |
| 09/28/2026 16:49 | 5 | 11.27 |
| 09/28/2026 16:49 | 100 | 11.28 |
| 09/28/2026 16:49 | 9 | 11.28 |
| 09/28/2026 16:49 | 5 | 11.28 |
| 09/28/2026 16:49 | 5 | 11.28 |
| 09/28/2026 16:49 | 100 | 11.29 |
| 09/28/2026 16:48 | 10 | 11.29 |
| 09/28/2026 16:47 | 5 | 11.29 |
| 09/28/2026 16:46 | 25 | 11.30 |
| 09/28/2026 16:46 | 400 | 11.31 |
| 09/28/2026 16:46 | 100 | 11.32 |
| 09/28/2026 16:46 | 100 | 11.33 |
| 09/28/2026 16:45 | 21 | 11.34 |
| 09/28/2026 16:45 | 50 | 11.35 |
| 09/28/2026 16:45 | 28 | 11.36 |
| 09/28/2026 16:43 | 50 | 11.38 |
| 09/28/2026 16:43 | 39 | 11.38 |
| 09/28/2026 16:43 | 2 | 11.39 |
| 09/28/2026 16:42 | 200 | 11.39 |
| 09/28/2026 16:41 | 21 | 11.40 |
| 09/28/2026 16:41 | 2 | 11.40 |
| 09/28/2026 16:41 | 50 | 11.39 |
| 09/28/2026 16:40 | 50 | 11.38 |
| 09/28/2026 16:40 | 27 | 11.38 |
| 09/28/2026 16:40 | 100 | 11.39 |
| 09/28/2026 16:39 | 4 | 11.40 |
| 09/28/2026 16:39 | 50 | 11.41 |
| 09/28/2026 16:38 | 2 | 11.42 |
| 09/28/2026 16:37 | 50 | 11.42 |
| 09/28/2026 16:37 | 100 | 11.42 |
| 09/28/2026 16:37 | 100 | 11.43 |
| 09/28/2026 16:37 | 100 | 11.43 |
| 09/28/2026 16:33 | 100 | 11.42 |
| 09/28/2026 16:31 | 100 | 11.40 |
| 09/28/2026 16:31 | 100 | 11.41 |
| 09/28/2026 16:30 | 1 | 11.41 |
| 09/28/2026 16:30 | 1 | 11.41 |
| 09/28/2026 16:30 | 1 | 11.41 |
| 09/28/2026 16:29 | 1 | 11.42 |
| 09/28/2026 16:29 | 100 | 11.42 |
| 09/28/2026 16:29 | 4 | 11.43 |
| 09/28/2026 16:26 | 100 | 11.37 |
| 09/28/2026 16:26 | 2 | 11.37 |
| 09/28/2026 16:26 | 50 | 11.37 |
| 09/28/2026 16:26 | 50 | 11.37 |
| 09/28/2026 16:26 | 50 | 11.37 |
| 09/28/2026 16:26 | 100 | 11.38 |
| 09/28/2026 16:26 | 100 | 11.39 |
| 09/28/2026 16:26 | 7 | 11.37 |
| 09/28/2026 16:26 | 100 | 11.38 |
| 09/28/2026 16:24 | 1 | 11.40 |
| 09/28/2026 16:24 | 100 | 11.39 |
| 09/28/2026 16:22 | 3 | 11.37 |
| 09/28/2026 16:22 | 20 | 11.37 |
| 09/28/2026 16:22 | 5 | 11.37 |
| 09/28/2026 16:20 | 80 | 11.37 |
| 09/28/2026 16:20 | 1 | 11.37 |
| 09/28/2026 16:20 | 50 | 11.39 |
| 09/28/2026 16:19 | 1 | 11.34 |
| 09/28/2026 16:19 | 1 | 11.34 |
| 09/28/2026 16:19 | 8 | 11.35 |
| 09/28/2026 16:16 | 50 | 11.385 |
| 09/28/2026 16:16 | 363 | 11.37 |
| 09/28/2026 16:16 | 100 | 11.36 |
| 09/28/2026 16:16 | 179 | 11.38 |
| 09/28/2026 16:16 | 100 | 11.37 |
| 09/28/2026 16:15 | 178 | 11.35 |
| 09/28/2026 16:15 | 100 | 11.35 |
| 09/28/2026 16:15 | 100 | 11.35 |
| 09/28/2026 16:15 | 41 | 11.34 |
| 09/28/2026 16:15 | 6 | 11.35 |
| 09/28/2026 16:15 | 100 | 11.35 |
| 09/28/2026 16:15 | 94 | 11.35 |
| 09/28/2026 16:15 | 6 | 11.35 |
| 09/28/2026 16:15 | 50 | 11.375 |
| 09/28/2026 16:13 | 10 | 11.36 |
| 09/28/2026 16:13 | 10 | 11.37 |
| 09/28/2026 16:13 | 39 | 11.37 |
| 09/28/2026 16:13 | 1 | 11.37 |
| 09/28/2026 16:13 | 10 | 11.36 |
| 09/28/2026 16:13 | 1 | 11.38 |
| 09/28/2026 16:13 | 50 | 11.38 |
| 09/28/2026 16:13 | 100 | 11.38 |
| 09/28/2026 16:11 | 39 | 11.37 |
| 09/28/2026 16:11 | 1 | 11.38 |
| 09/28/2026 16:11 | 50 | 11.39 |
| 09/28/2026 16:09 | 50 | 11.39 |
| 09/28/2026 16:09 | 50 | 11.39 |
| 09/28/2026 16:09 | 100 | 11.39 |
| 09/28/2026 16:09 | 82 | 11.39 |
| 09/28/2026 16:09 | 100 | 11.36 |
| 09/28/2026 16:09 | 110 | 11.35 |
| 09/28/2026 16:08 | 2 | 11.33 |
| 09/28/2026 16:07 | 1 | 11.33 |
| 09/28/2026 16:07 | 100 | 11.33 |
| 09/28/2026 16:07 | 99 | 11.33 |
| 09/28/2026 16:07 | 1 | 11.33 |
| 09/28/2026 16:07 | 100 | 11.34 |
| 09/28/2026 16:07 | 100 | 11.34 |
| 09/28/2026 16:07 | 20 | 11.34 |
| 09/28/2026 16:07 | 100 | 11.30 |
| 09/28/2026 16:06 | 65 | 11.30 |
| 09/28/2026 16:06 | 180 | 11.28 |
| 09/28/2026 16:06 | 1 | 11.28 |
| 09/28/2026 16:06 | 99 | 11.28 |
| 09/28/2026 16:06 | 300 | 11.28 |
| 09/28/2026 16:02 | 100 | 11.28 |
| 09/28/2026 16:01 | 100 | 11.22 |
| 09/28/2026 16:01 | 20 | 11.22 |
| 09/28/2026 16:01 | 100 | 11.22 |
| 09/28/2026 16:01 | 50 | 11.20 |
| 09/28/2026 16:01 | 50 | 11.22 |
| 09/28/2026 16:01 | 12 | 11.22 |
| 09/28/2026 16:01 | 114 | 11.22 |
| 09/28/2026 16:01 | 4 | 11.22 |
| 09/28/2026 16:01 | 6 | 11.22 |
| 09/28/2026 16:01 | 100 | 11.22 |
| 09/28/2026 16:01 | 50 | 11.185 |
| 09/28/2026 15:57 | 44 | 11.22 |
| 09/28/2026 15:57 | 156 | 11.22 |
| 09/28/2026 15:57 | 100 | 11.22 |
| 09/28/2026 15:57 | 100 | 11.24 |
| 09/28/2026 15:57 | 103 | 11.24 |
| 09/28/2026 15:57 | 100 | 11.24 |
| 09/28/2026 15:57 | 100 | 11.24 |
| 09/28/2026 15:56 | 50 | 11.29 |
| 09/28/2026 15:56 | 34 | 11.29 |
| 09/28/2026 15:56 | 59 | 11.27 |
| 09/28/2026 15:54 | 2 | 11.27 |
| 09/28/2026 15:53 | 9 | 11.28 |
| 09/28/2026 15:52 | 25 | 11.28 |
| 09/28/2026 15:52 | 1 | 11.29 |
| 09/28/2026 15:52 | 100 | 11.29 |
| 09/28/2026 15:52 | 120 | 11.26 |
| 09/28/2026 15:52 | 327 | 11.26 |
| 09/28/2026 15:52 | 113 | 11.26 |
| 09/28/2026 15:52 | 9 | 11.26 |
| 09/28/2026 15:51 | 49 | 11.26 |
| 09/28/2026 15:51 | 30 | 11.27 |
| 09/28/2026 15:51 | 100 | 11.23 |
| 09/28/2026 15:50 | 46 | 11.27 |
| 09/28/2026 15:48 | 45 | 11.24 |
| 09/28/2026 15:48 | 100 | 11.23 |
| 09/28/2026 15:47 | 1 | 11.14 |
| 09/28/2026 15:46 | 50 | 11.165 |
| 09/28/2026 15:46 | 100 | 11.22 |
| 09/28/2026 15:45 | 100 | 11.18 |
| 09/28/2026 15:44 | 58 | 11.16 |
| 09/28/2026 15:44 | 42 | 11.16 |
| 09/28/2026 15:44 | 100 | 11.15 |
| 09/28/2026 15:44 | 67 | 11.15 |
| 09/28/2026 15:44 | 100 | 11.15 |
| 09/28/2026 15:44 | 468 | 11.14 |
| 09/28/2026 15:44 | 100 | 11.14 |
| 09/28/2026 15:43 | 381 | 11.13 |
| 09/28/2026 15:43 | 160 | 11.13 |
| 09/28/2026 15:43 | 97 | 11.13 |
| 09/28/2026 15:43 | 3 | 11.13 |
| 09/28/2026 15:38 | 5 | 11.22 |
| 09/28/2026 15:38 | 1 | 11.22 |
| 09/28/2026 15:38 | 46 | 11.18 |
| 09/28/2026 15:38 | 100 | 11.18 |
| 09/28/2026 15:36 | 100 | 11.13 |
| 09/28/2026 15:35 | 50 | 11.105 |
| 09/28/2026 15:35 | 258 | 11.10 |
| 09/28/2026 15:35 | 98 | 11.10 |
| 09/28/2026 15:35 | 2 | 11.10 |
| 09/28/2026 15:34 | 47 | 11.08 |
| 09/28/2026 15:34 | 100 | 11.08 |
| 09/28/2026 15:34 | 100 | 11.07 |
| 09/28/2026 15:30 | 43 | 11.10 |
| 09/28/2026 15:30 | 50 | 11.045 |
| 09/28/2026 15:30 | 50 | 11.05 |
| 09/28/2026 15:30 | 56 | 11.05 |
| 09/28/2026 15:30 | 100 | 11.05 |
| 09/28/2026 15:30 | 100 | 11.04 |
| 09/28/2026 15:30 | 256 | 11.04 |
| 09/28/2026 15:30 | 50 | 11.00 |
| 09/28/2026 15:30 | 4 | 11.03 |
| 09/28/2026 15:30 | 8066 | 11.07 |
| 09/28/2026 15:30 | 8066 | 11.07 |