Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.77
+1.64
(
+6.53% )
|
26.75
|
3,400 |
26.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 418 | 26.71 |
| 07/01/2025 15:59 | 39 | 26.76 |
| 07/01/2025 15:59 | 12 | 26.75 |
| 07/01/2025 15:59 | 80 | 26.76 |
| 07/01/2025 15:59 | 5 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 39 | 26.77 |
| 07/01/2025 15:59 | 12 | 26.78 |
| 07/01/2025 15:59 | 88 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.77 |
| 07/01/2025 15:59 | 5 | 26.77 |
| 07/01/2025 15:59 | 3 | 26.765 |
| 07/01/2025 15:59 | 6 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 6 | 26.78 |
| 07/01/2025 15:59 | 80 | 26.75 |
| 07/01/2025 15:59 | 20 | 26.75 |
| 07/01/2025 15:59 | 9 | 26.78 |
| 07/01/2025 15:59 | 6 | 26.78 |
| 07/01/2025 15:59 | 6 | 26.78 |
| 07/01/2025 15:59 | 6 | 26.78 |
| 07/01/2025 15:59 | 23 | 26.78 |
| 07/01/2025 15:59 | 67 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 6 | 26.77 |
| 07/01/2025 15:59 | 200 | 26.75 |
| 07/01/2025 15:59 | 6 | 26.77 |
| 07/01/2025 15:59 | 6 | 26.77 |
| 07/01/2025 15:59 | 8 | 26.77 |
| 07/01/2025 15:59 | 2 | 26.77 |
| 07/01/2025 15:59 | 264 | 26.74 |
| 07/01/2025 15:59 | 45 | 26.75 |
| 07/01/2025 15:59 | 302 | 26.75 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 6 | 26.76 |
| 07/01/2025 15:59 | 100 | 26.775 |
| 07/01/2025 15:59 | 30 | 26.76 |
| 07/01/2025 15:59 | 73 | 26.76 |
| 07/01/2025 15:59 | 180 | 26.76 |
| 07/01/2025 15:59 | 100 | 26.775 |
| 07/01/2025 15:59 | 12 | 26.76 |
| 07/01/2025 15:59 | 75 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.77 |
| 07/01/2025 15:59 | 12 | 26.775 |
| 07/01/2025 15:59 | 1 | 26.775 |
| 07/01/2025 15:59 | 3 | 26.775 |
| 07/01/2025 15:59 | 84 | 26.775 |
| 07/01/2025 15:59 | 16 | 26.775 |
| 07/01/2025 15:59 | 3 | 26.77 |
| 07/01/2025 15:59 | 6229 | 26.77 |
| 07/01/2025 15:59 | 42 | 26.77 |
| 07/01/2025 15:59 | 30 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 11 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.7695 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 41 | 26.75 |
| 07/01/2025 15:59 | 45 | 26.75 |
| 07/01/2025 15:59 | 13 | 26.769 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 14 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 17 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.77 |
| 07/01/2025 15:59 | 14 | 26.77 |
| 07/01/2025 15:59 | 25 | 26.77 |
| 07/01/2025 15:59 | 27 | 26.77 |
| 07/01/2025 15:59 | 2 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 13 | 26.77 |
| 07/01/2025 15:59 | 34 | 26.77 |
| 07/01/2025 15:59 | 65 | 26.75 |
| 07/01/2025 15:59 | 6 | 26.76 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 20 | 26.77 |
| 07/01/2025 15:59 | 120 | 26.77 |
| 07/01/2025 15:59 | 16 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.79 |
| 07/01/2025 15:59 | 1 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.79 |
| 07/01/2025 15:59 | 1 | 26.78 |
| 07/01/2025 15:59 | 3 | 26.78 |
| 07/01/2025 15:59 | 29 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.775 |
| 07/01/2025 15:59 | 1 | 26.775 |
| 07/01/2025 15:59 | 3 | 26.78 |
| 07/01/2025 15:59 | 4 | 26.79 |
| 07/01/2025 15:59 | 3 | 26.77 |
| 07/01/2025 15:59 | 3 | 26.76 |
| 07/01/2025 15:59 | 76 | 26.77 |
| 07/01/2025 15:59 | 30 | 26.77 |
| 07/01/2025 15:59 | 18 | 26.77 |
| 07/01/2025 15:59 | 45 | 26.77 |
| 07/01/2025 15:59 | 45 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 152 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.77 |
| 07/01/2025 15:59 | 47 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 31 | 26.769 |
| 07/01/2025 15:59 | 2 | 26.77 |
| 07/01/2025 15:59 | 2 | 26.76 |
| 07/01/2025 15:59 | 3 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.75 |
| 07/01/2025 15:59 | 2 | 26.76 |
| 07/01/2025 15:59 | 2 | 26.76 |
| 07/01/2025 15:59 | 375 | 26.76 |
| 07/01/2025 15:59 | 127 | 26.76 |
| 07/01/2025 15:59 | 8 | 26.76 |
| 07/01/2025 15:59 | 80 | 26.74 |
| 07/01/2025 15:59 | 1 | 26.75 |
| 07/01/2025 15:59 | 3 | 26.74 |
| 07/01/2025 15:59 | 2 | 26.74 |
| 07/01/2025 15:59 | 3 | 26.74 |
| 07/01/2025 15:59 | 1 | 26.74 |
| 07/01/2025 15:59 | 1 | 26.74 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 10 | 26.76 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 122 | 26.74 |
| 07/01/2025 15:59 | 5 | 26.74 |
| 07/01/2025 15:59 | 20 | 26.74 |
| 07/01/2025 15:59 | 20 | 26.74 |
| 07/01/2025 15:59 | 33 | 26.74 |
| 07/01/2025 15:59 | 72 | 26.75 |
| 07/01/2025 15:59 | 50 | 26.755 |
| 07/01/2025 15:59 | 100 | 26.75 |
| 07/01/2025 15:59 | 100 | 26.75 |
| 07/01/2025 15:59 | 4 | 26.75 |
| 07/01/2025 15:59 | 4 | 26.73 |
| 07/01/2025 15:59 | 6 | 26.73 |
| 07/01/2025 15:59 | 4 | 26.74 |
| 07/01/2025 15:59 | 1 | 26.73 |
| 07/01/2025 15:59 | 1 | 26.73 |
| 07/01/2025 15:59 | 1 | 26.73 |
| 07/01/2025 15:59 | 6 | 26.73 |
| 07/01/2025 15:59 | 5 | 26.73 |
| 07/01/2025 15:59 | 4 | 26.73 |
| 07/01/2025 15:59 | 100 | 26.73 |
| 07/01/2025 15:59 | 310 | 26.73 |
| 07/01/2025 15:59 | 100 | 26.73 |
| 07/01/2025 15:59 | 3 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.72 |
| 07/01/2025 15:59 | 100 | 26.73 |
| 07/01/2025 15:59 | 100 | 26.72 |
| 07/01/2025 15:59 | 2 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.72 |
| 07/01/2025 15:59 | 39 | 26.73 |
| 07/01/2025 15:59 | 5 | 26.72 |
| 07/01/2025 15:59 | 100 | 26.71 |
| 07/01/2025 15:59 | 4 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.72 |
| 07/01/2025 15:59 | 2 | 26.72 |
| 07/01/2025 15:59 | 5 | 26.72 |
| 07/01/2025 15:59 | 11 | 26.72 |
| 07/01/2025 15:59 | 11 | 26.72 |
| 07/01/2025 15:59 | 12 | 26.72 |
| 07/01/2025 15:59 | 5 | 26.72 |
| 07/01/2025 15:59 | 3 | 26.72 |
| 07/01/2025 15:59 | 12 | 26.72 |
| 07/01/2025 15:59 | 5 | 26.72 |
| 07/01/2025 15:59 | 6 | 26.72 |
| 07/01/2025 15:59 | 8 | 26.72 |
| 07/01/2025 15:59 | 200 | 26.71 |
| 07/01/2025 15:59 | 20 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 465 | 26.71 |
| 07/01/2025 15:59 | 21 | 26.71 |
| 07/01/2025 15:59 | 19 | 26.695 |
| 07/01/2025 15:59 | 12 | 26.695 |
| 07/01/2025 15:59 | 3 | 26.695 |
| 07/01/2025 15:59 | 5 | 26.695 |
| 07/01/2025 15:59 | 47 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.69 |
| 07/01/2025 15:59 | 18 | 26.69 |
| 07/01/2025 15:59 | 4 | 26.69 |
| 07/01/2025 15:59 | 33 | 26.69 |
| 07/01/2025 15:59 | 69 | 26.69 |
| 07/01/2025 15:59 | 69 | 26.69 |
| 07/01/2025 15:59 | 5 | 26.695 |
| 07/01/2025 15:59 | 7 | 26.68 |
| 07/01/2025 15:59 | 6 | 26.695 |
| 07/01/2025 15:59 | 31 | 26.69 |
| 07/01/2025 15:59 | 33 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 100 | 26.691 |
| 07/01/2025 15:59 | 55 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.70 |
| 07/01/2025 15:59 | 43 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 34 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 34 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.70 |
| 07/01/2025 15:59 | 122 | 26.681 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 34 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.69 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 3 | 26.69 |
| 07/01/2025 15:59 | 5 | 26.70 |
| 07/01/2025 15:59 | 7 | 26.69 |
| 07/01/2025 15:59 | 8 | 26.69 |
| 07/01/2025 15:59 | 270 | 26.69 |
| 07/01/2025 15:59 | 40 | 26.69 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 80 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 200 | 26.68 |
| 07/01/2025 15:59 | 3 | 26.665 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 199 | 26.68 |
| 07/01/2025 15:59 | 216 | 26.68 |
| 07/01/2025 15:59 | 187 | 26.67 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 5 | 26.68 |
| 07/01/2025 15:59 | 6 | 26.67 |
| 07/01/2025 15:59 | 96 | 26.66 |
| 07/01/2025 15:59 | 4 | 26.66 |
| 07/01/2025 15:59 | 200 | 26.661 |
| 07/01/2025 15:59 | 6 | 26.67 |
| 07/01/2025 15:59 | 100 | 26.67 |
| 07/01/2025 15:59 | 100 | 26.67 |
| 07/01/2025 15:59 | 10 | 26.67 |
| 07/01/2025 15:59 | 3 | 26.67 |
| 07/01/2025 15:59 | 100 | 26.67 |
| 07/01/2025 15:59 | 3 | 26.68 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 151 | 26.67 |
| 07/01/2025 15:59 | 36 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 24 | 26.68 |
| 07/01/2025 15:59 | 33 | 26.68 |
| 07/01/2025 15:59 | 33 | 26.68 |
| 07/01/2025 15:59 | 30 | 26.68 |
| 07/01/2025 15:59 | 299 | 26.68 |
| 07/01/2025 15:59 | 33 | 26.69 |
| 07/01/2025 15:59 | 4 | 26.695 |
| 07/01/2025 15:59 | 6 | 26.71 |
| 07/01/2025 15:59 | 30 | 26.695 |
| 07/01/2025 15:59 | 9 | 26.71 |
| 07/01/2025 15:59 | 18 | 26.695 |
| 07/01/2025 15:59 | 2 | 26.695 |
| 07/01/2025 15:59 | 9 | 26.71 |
| 07/01/2025 15:59 | 1 | 26.695 |
| 07/01/2025 15:59 | 100 | 26.695 |
| 07/01/2025 15:59 | 32 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 8 | 26.71 |
| 07/01/2025 15:59 | 11 | 26.71 |
| 07/01/2025 15:59 | 11 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 8 | 26.71 |
| 07/01/2025 15:59 | 100 | 26.695 |
| 07/01/2025 15:59 | 5 | 26.695 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 6 | 26.70 |
| 07/01/2025 15:59 | 14 | 26.70 |
| 07/01/2025 15:59 | 11 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 34 | 26.69 |
| 07/01/2025 15:59 | 66 | 26.69 |
| 07/01/2025 15:59 | 9 | 26.69 |
| 07/01/2025 15:59 | 9 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 80 | 26.68 |
| 07/01/2025 15:59 | 125 | 26.69 |
| 07/01/2025 15:59 | 20 | 26.68 |
| 07/01/2025 15:59 | 61 | 26.69 |
| 07/01/2025 15:59 | 11 | 26.68 |
| 07/01/2025 15:59 | 9 | 26.68 |
| 07/01/2025 15:59 | 22 | 26.68 |
| 07/01/2025 15:59 | 80 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.69 |
| 07/01/2025 15:59 | 15 | 26.69 |
| 07/01/2025 15:59 | 21 | 26.69 |
| 07/01/2025 15:59 | 86 | 26.68 |
| 07/01/2025 15:59 | 20 | 26.68 |
| 07/01/2025 15:59 | 7 | 26.68 |
| 07/01/2025 15:59 | 7 | 26.68 |
| 07/01/2025 15:59 | 8 | 26.69 |
| 07/01/2025 15:59 | 7 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 100 | 26.69 |
| 07/01/2025 15:59 | 100 | 26.69 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 20 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 100 | 26.671 |
| 07/01/2025 15:59 | 100 | 26.68 |
| 07/01/2025 15:59 | 145 | 26.68 |
| 07/01/2025 15:59 | 7 | 26.68 |
| 07/01/2025 15:59 | 3 | 26.68 |
| 07/01/2025 15:59 | 3 | 26.68 |
| 07/01/2025 15:59 | 19 | 26.68 |
| 07/01/2025 15:59 | 18 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 3 | 26.68 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 5 | 26.69 |
| 07/01/2025 15:59 | 14 | 26.69 |
| 07/01/2025 15:59 | 7 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 8 | 26.69 |
| 07/01/2025 15:59 | 2 | 26.68 |
| 07/01/2025 15:59 | 1 | 26.68 |
| 07/01/2025 15:59 | 60 | 26.695 |
| 07/01/2025 15:59 | 44 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.69 |
| 07/01/2025 15:59 | 1 | 26.695 |
| 07/01/2025 15:59 | 1 | 26.70 |
| 07/01/2025 15:59 | 44 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.70 |
| 07/01/2025 15:59 | 3 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 2 | 26.70 |
| 07/01/2025 15:59 | 116 | 26.69 |
| 07/01/2025 15:59 | 88 | 26.69 |
| 07/01/2025 15:59 | 300 | 26.69 |
| 07/01/2025 15:59 | 88 | 26.69 |
| 07/01/2025 15:59 | 12 | 26.71 |
| 07/01/2025 15:59 | 13 | 26.71 |
| 07/01/2025 15:59 | 3 | 26.70 |
| 07/01/2025 15:59 | 145 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.70 |
| 07/01/2025 15:59 | 100 | 26.70 |
| 07/01/2025 15:59 | 8 | 26.72 |
| 07/01/2025 15:59 | 7 | 26.72 |
| 07/01/2025 15:59 | 2 | 26.71 |
| 07/01/2025 15:59 | 3 | 26.71 |
| 07/01/2025 15:59 | 75 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 1 | 26.71 |
| 07/01/2025 15:59 | 24 | 26.71 |
| 07/01/2025 15:59 | 76 | 26.705 |
| 07/01/2025 15:59 | 7 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.71 |
| 07/01/2025 15:59 | 4 | 26.71 |
| 07/01/2025 15:59 | 20 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.71 |
| 07/01/2025 15:59 | 7 | 26.72 |
| 07/01/2025 15:59 | 9 | 26.72 |
| 07/01/2025 15:59 | 30 | 26.72 |
| 07/01/2025 15:59 | 61 | 26.71 |
| 07/01/2025 15:59 | 39 | 26.71 |
| 07/01/2025 15:59 | 99 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.71 |
| 07/01/2025 15:59 | 2 | 26.72 |
| 07/01/2025 15:59 | 100 | 26.72 |
| 07/01/2025 15:59 | 1 | 26.71 |
| 07/01/2025 15:59 | 1 | 26.71 |
| 07/01/2025 15:59 | 17 | 26.71 |
| 07/01/2025 15:59 | 100 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 20 | 26.71 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 7 | 26.705 |
| 07/01/2025 15:59 | 1 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 5 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 6 | 26.705 |
| 07/01/2025 15:59 | 20 | 26.705 |
| 07/01/2025 15:59 | 4 | 26.705 |
| 07/01/2025 15:59 | 3 | 26.70 |
| 07/01/2025 15:59 | 3 | 26.705 |
| 07/01/2025 15:59 | 100 | 26.705 |
| 07/01/2025 15:59 | 18 | 26.70 |
| 07/01/2025 15:59 | 11 | 26.705 |
| 07/01/2025 15:59 | 100 | 26.705 |
| 07/01/2025 15:59 | 7 | 26.705 |
| 07/01/2025 15:59 | 50 | 26.705 |
| 07/01/2025 15:59 | 4 | 26.705 |
| 07/01/2025 15:59 | 3 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 6 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 4 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 3 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 2 | 26.705 |
| 07/01/2025 15:59 | 100 | 26.705 |
| 07/01/2025 15:58 | 3 | 26.705 |
| 07/01/2025 15:58 | 100 | 26.705 |
| 07/01/2025 15:58 | 32 | 26.705 |
| 07/01/2025 15:58 | 3 | 26.705 |
| 07/01/2025 15:58 | 100 | 26.705 |
| 07/01/2025 15:58 | 3 | 26.705 |
| 07/01/2025 15:58 | 100 | 26.705 |
| 07/01/2025 15:58 | 25 | 26.705 |
| 07/01/2025 15:58 | 2 | 26.705 |
| 07/01/2025 15:58 | 3 | 26.705 |
| 07/01/2025 15:58 | 1 | 26.70 |
| 07/01/2025 15:58 | 1 | 26.705 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 2 | 26.70 |
| 07/01/2025 15:58 | 13 | 26.71 |
| 07/01/2025 15:58 | 52 | 26.71 |
| 07/01/2025 15:58 | 1 | 26.70 |
| 07/01/2025 15:58 | 1 | 26.70 |
| 07/01/2025 15:58 | 1 | 26.70 |
| 07/01/2025 15:58 | 9 | 26.71 |
| 07/01/2025 15:58 | 198 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.70 |
| 07/01/2025 15:58 | 100 | 26.69 |
| 07/01/2025 15:58 | 4 | 26.70 |
| 07/01/2025 15:58 | 12 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 11 | 26.70 |
| 07/01/2025 15:58 | 7 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.70 |
| 07/01/2025 15:58 | 2 | 26.70 |
| 07/01/2025 15:58 | 5 | 26.70 |
| 07/01/2025 15:58 | 6 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.70 |
| 07/01/2025 15:58 | 12 | 26.70 |
| 07/01/2025 15:58 | 6 | 26.69 |
| 07/01/2025 15:58 | 10 | 26.69 |
| 07/01/2025 15:58 | 4 | 26.69 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 14 | 26.69 |
| 07/01/2025 15:58 | 4 | 26.69 |
| 07/01/2025 15:58 | 6 | 26.69 |
| 07/01/2025 15:58 | 4 | 26.69 |
| 07/01/2025 15:58 | 10 | 26.69 |
| 07/01/2025 15:58 | 65 | 26.685 |
| 07/01/2025 15:58 | 9 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.685 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 13 | 26.685 |
| 07/01/2025 15:58 | 61 | 26.69 |
| 07/01/2025 15:58 | 24 | 26.69 |
| 07/01/2025 15:58 | 4 | 26.69 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 7 | 26.69 |
| 07/01/2025 15:58 | 6 | 26.69 |
| 07/01/2025 15:58 | 5 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 5 | 26.70 |
| 07/01/2025 15:58 | 6 | 26.70 |
| 07/01/2025 15:58 | 3 | 26.70 |
| 07/01/2025 15:58 | 2 | 26.69 |
| 07/01/2025 15:58 | 42 | 26.69 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 9 | 26.69 |
| 07/01/2025 15:58 | 9 | 26.69 |
| 07/01/2025 15:58 | 107 | 26.69 |
| 07/01/2025 15:58 | 3 | 26.685 |
| 07/01/2025 15:58 | 2 | 26.69 |
| 07/01/2025 15:58 | 17 | 26.68 |
| 07/01/2025 15:58 | 3 | 26.69 |
| 07/01/2025 15:58 | 1 | 26.69 |
| 07/01/2025 15:58 | 43 | 26.68 |
| 07/01/2025 15:58 | 197 | 26.68 |
| 07/01/2025 15:58 | 6 | 26.68 |
| 07/01/2025 15:58 | 11 | 26.68 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 100 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 99 | 26.68 |
| 07/01/2025 15:58 | 7 | 26.68 |
| 07/01/2025 15:58 | 92 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.68 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 100 | 26.675 |
| 07/01/2025 15:58 | 100 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.68 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 11 | 26.6634 |
| 07/01/2025 15:58 | 100 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.68 |
| 07/01/2025 15:58 | 2 | 26.68 |
| 07/01/2025 15:58 | 100 | 26.675 |
| 07/01/2025 15:58 | 3 | 26.675 |
| 07/01/2025 15:58 | 7 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 5 | 26.675 |
| 07/01/2025 15:58 | 1 | 26.675 |
| 07/01/2025 15:58 | 89 | 26.67 |
| 07/01/2025 15:58 | 11 | 26.67 |
| 07/01/2025 15:58 | 6 | 26.68 |
| 07/01/2025 15:58 | 4 | 26.67 |
| 07/01/2025 15:58 | 6 | 26.68 |
| 07/01/2025 15:58 | 83 | 26.6642 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 4 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 100 | 26.665 |
| 07/01/2025 15:58 | 3 | 26.665 |
| 07/01/2025 15:58 | 3 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.67 |
| 07/01/2025 15:58 | 1 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 6 | 26.67 |
| 07/01/2025 15:58 | 20 | 26.67 |
| 07/01/2025 15:58 | 6 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.67 |
| 07/01/2025 15:58 | 1 | 26.67 |
| 07/01/2025 15:58 | 20 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 20 | 26.67 |
| 07/01/2025 15:58 | 5 | 26.67 |
| 07/01/2025 15:58 | 11 | 26.67 |
| 07/01/2025 15:58 | 20 | 26.67 |
| 07/01/2025 15:58 | 20 | 26.67 |
| 07/01/2025 15:58 | 33 | 26.68 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 11 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.68 |
| 07/01/2025 15:58 | 10 | 26.67 |
| 07/01/2025 15:58 | 5 | 26.68 |
| 07/01/2025 15:58 | 1 | 26.68 |
| 07/01/2025 15:58 | 11 | 26.68 |
| 07/01/2025 15:58 | 19 | 26.68 |
| 07/01/2025 15:58 | 2 | 26.68 |
| 07/01/2025 15:58 | 98 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.67 |
| 07/01/2025 15:58 | 8 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 1 | 26.67 |
| 07/01/2025 15:58 | 3 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 4 | 26.67 |
| 07/01/2025 15:58 | 5 | 26.67 |
| 07/01/2025 15:58 | 2 | 26.67 |
| 07/01/2025 15:58 | 11 | 26.665 |
| 07/01/2025 15:58 | 11 | 26.665 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 11 | 26.665 |
| 07/01/2025 15:58 | 4 | 26.665 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 1 | 26.665 |
| 07/01/2025 15:58 | 3 | 26.661 |
| 07/01/2025 15:58 | 11 | 26.665 |
| 07/01/2025 15:58 | 1 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.665 |
| 07/01/2025 15:58 | 5 | 26.665 |
| 07/01/2025 15:58 | 3 | 26.665 |
| 07/01/2025 15:58 | 1 | 26.665 |
| 07/01/2025 15:58 | 4 | 26.67 |
| 07/01/2025 15:58 | 5 | 26.67 |
| 07/01/2025 15:58 | 5 | 26.66 |
| 07/01/2025 15:58 | 5 | 26.66 |
| 07/01/2025 15:58 | 6 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.66 |
| 07/01/2025 15:58 | 4 | 26.665 |
| 07/01/2025 15:58 | 1 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.66 |
| 07/01/2025 15:58 | 3 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.66 |
| 07/01/2025 15:58 | 1 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.6597 |
| 07/01/2025 15:58 | 6 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.66 |
| 07/01/2025 15:58 | 2 | 26.66 |
| 07/01/2025 15:58 | 4 | 26.66 |
| 07/01/2025 15:58 | 18 | 26.66 |
| 07/01/2025 15:58 | 100 | 26.655 |
| 07/01/2025 15:58 | 100 | 26.655 |
| 07/01/2025 15:58 | 8 | 26.655 |
| 07/01/2025 15:58 | 7 | 26.66 |
| 07/01/2025 15:58 | 1 | 26.66 |
| 07/01/2025 15:58 | 96 | 26.66 |
| 07/01/2025 15:58 | 3 | 26.66 |
| 07/01/2025 15:58 | 8 | 26.655 |
| 07/01/2025 15:58 | 4 | 26.655 |
| 07/01/2025 15:58 | 50 | 26.65 |
| 07/01/2025 15:58 | 1 | 26.65 |
| 07/01/2025 15:58 | 4 | 26.645 |
| 07/01/2025 15:58 | 4 | 26.645 |
| 07/01/2025 15:58 | 100 | 26.645 |
| 07/01/2025 15:58 | 5 | 26.65 |
| 07/01/2025 15:58 | 12 | 26.65 |
| 07/01/2025 15:58 | 9 | 26.65 |
| 07/01/2025 15:58 | 191 | 26.65 |
| 07/01/2025 15:58 | 361 | 26.65 |
| 07/01/2025 15:58 | 2 | 26.65 |
| 07/01/2025 15:58 | 8 | 26.65 |
| 07/01/2025 15:58 | 3 | 26.65 |
| 07/01/2025 15:58 | 7 | 26.64 |
| 07/01/2025 15:58 | 7 | 26.64 |
| 07/01/2025 15:58 | 6 | 26.64 |
| 07/01/2025 15:58 | 6 | 26.64 |
| 07/01/2025 15:58 | 12 | 26.65 |
| 07/01/2025 15:58 | 100 | 26.64 |
| 07/01/2025 15:58 | 3 | 26.64 |
| 07/01/2025 15:58 | 1 | 26.64 |
| 07/01/2025 15:58 | 1 | 26.64 |
| 07/01/2025 15:58 | 23 | 26.64 |
| 07/01/2025 15:58 | 3 | 26.65 |
| 07/01/2025 15:58 | 3 | 26.645 |
| 07/01/2025 15:58 | 3 | 26.65 |
| 07/01/2025 15:58 | 16 | 26.645 |
| 07/01/2025 15:58 | 10 | 26.645 |
| 07/01/2025 15:58 | 3 | 26.66 |
| 07/01/2025 15:58 | 100 | 26.645 |
| 07/01/2025 15:58 | 3 | 26.66 |
| 07/01/2025 15:58 | 13 | 26.66 |
| 07/01/2025 15:58 | 61 | 26.65 |
| 07/01/2025 15:58 | 22 | 26.65 |
| 07/01/2025 15:58 | 6 | 26.65 |
| 07/01/2025 15:58 | 11 | 26.65 |
| 07/01/2025 15:58 | 22 | 26.65 |
| 07/01/2025 15:58 | 104 | 26.65 |
| 07/01/2025 15:58 | 5 | 26.65 |
| 07/01/2025 15:58 | 2 | 26.64 |
| 07/01/2025 15:58 | 20 | 26.64 |
| 07/01/2025 15:58 | 5 | 26.64 |
| 07/01/2025 15:58 | 3 | 26.64 |
| 07/01/2025 15:58 | 9 | 26.64 |
| 07/01/2025 15:58 | 3 | 26.64 |
| 07/01/2025 15:58 | 20 | 26.64 |
| 07/01/2025 15:58 | 1 | 26.64 |
| 07/01/2025 15:58 | 3 | 26.64 |
| 07/01/2025 15:58 | 10 | 26.65 |
| 07/01/2025 15:58 | 6 | 26.65 |
| 07/01/2025 15:58 | 12 | 26.65 |
| 07/01/2025 15:58 | 12 | 26.65 |
| 07/01/2025 15:58 | 20 | 26.65 |
| 07/01/2025 15:58 | 25 | 26.65 |
| 07/01/2025 15:58 | 1 | 26.65 |
| 07/01/2025 15:58 | 27 | 26.67 |
| 07/01/2025 15:58 | 97 | 26.645 |
| 07/01/2025 15:58 | 235 | 26.66 |
| 07/01/2025 15:58 | 6 | 26.66 |
| 07/01/2025 15:58 | 3 | 26.645 |
| 07/01/2025 15:58 | 9 | 26.6673 |
| 07/01/2025 15:58 | 76 | 26.645 |
| 07/01/2025 15:58 | 103 | 26.645 |
| 07/01/2025 15:58 | 4 | 26.645 |
| 07/01/2025 15:58 | 25 | 26.645 |
| 07/01/2025 15:58 | 25 | 26.645 |
| 07/01/2025 15:58 | 25 | 26.645 |
| 07/01/2025 15:58 | 50 | 26.645 |
| 07/01/2025 15:58 | 50 | 26.645 |
| 07/01/2025 15:58 | 101 | 26.645 |
| 07/01/2025 15:58 | 13 | 26.65 |
| 07/01/2025 15:58 | 6 | 26.65 |
| 07/01/2025 15:58 | 24 | 26.65 |
| 07/01/2025 15:58 | 100 | 26.65 |
| 07/01/2025 15:58 | 93 | 26.65 |
| 07/01/2025 15:57 | 75 | 26.6679 |
| 07/01/2025 15:57 | 9 | 26.6678 |
| 07/01/2025 15:57 | 100 | 26.65 |
| 07/01/2025 15:57 | 400 | 26.6528 |
| 07/01/2025 15:57 | 400 | 26.6528 |
| 07/01/2025 15:57 | 5 | 26.65 |
| 07/01/2025 15:57 | 5 | 26.65 |
| 07/01/2025 15:57 | 18 | 26.66 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 86 | 26.66 |
| 07/01/2025 15:57 | 19 | 26.65 |
| 07/01/2025 15:57 | 105 | 26.65 |
| 07/01/2025 15:57 | 2 | 26.66 |
| 07/01/2025 15:57 | 1 | 26.66 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 3 | 26.645 |
| 07/01/2025 15:57 | 3 | 26.645 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 191 | 26.65 |
| 07/01/2025 15:57 | 4 | 26.65 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 1 | 26.66 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 2 | 26.65 |
| 07/01/2025 15:57 | 13 | 26.65 |
| 07/01/2025 15:57 | 130 | 26.65 |
| 07/01/2025 15:57 | 1 | 26.65 |
| 07/01/2025 15:57 | 100 | 26.65 |
| 07/01/2025 15:57 | 3 | 26.67 |
| 07/01/2025 15:57 | 16 | 26.66 |
| 07/01/2025 15:57 | 200 | 26.651 |
| 07/01/2025 15:57 | 12 | 26.66 |
| 07/01/2025 15:57 | 100 | 26.67 |
| 07/01/2025 15:57 | 38 | 26.66 |
| 07/01/2025 15:57 | 14 | 26.67 |
| 07/01/2025 15:57 | 1 | 26.66 |
| 07/01/2025 15:57 | 2 | 26.66 |
| 07/01/2025 15:57 | 100 | 26.66 |
| 07/01/2025 15:57 | 5 | 26.66 |
| 07/01/2025 15:57 | 1 | 26.675 |
| 07/01/2025 15:57 | 100 | 26.66 |
| 07/01/2025 15:57 | 19 | 26.66 |
| 07/01/2025 15:57 | 417 | 26.66 |
| 07/01/2025 15:57 | 4 | 26.67 |
| 07/01/2025 15:57 | 100 | 26.675 |
| 07/01/2025 15:57 | 2 | 26.6618 |
| 07/01/2025 15:57 | 6 | 26.675 |
| 07/01/2025 15:57 | 2 | 26.68 |
| 07/01/2025 15:57 | 12 | 26.68 |
| 07/01/2025 15:57 | 3 | 26.675 |
| 07/01/2025 15:57 | 67 | 26.6731 |
| 07/01/2025 15:57 | 136 | 26.675 |
| 07/01/2025 15:57 | 9 | 26.6739 |
| 07/01/2025 15:57 | 100 | 26.6741 |
| 07/01/2025 15:57 | 20 | 26.67 |
| 07/01/2025 15:57 | 99 | 26.67 |
| 07/01/2025 15:57 | 3 | 26.67 |
| 07/01/2025 15:57 | 100 | 26.67 |
| 07/01/2025 15:57 | 32 | 26.67 |
| 07/01/2025 15:57 | 228 | 26.67 |
| 07/01/2025 15:57 | 95 | 26.69 |
| 07/01/2025 15:57 | 5 | 26.69 |
| 07/01/2025 15:57 | 5 | 26.69 |
| 07/01/2025 15:57 | 94 | 26.69 |
| 07/01/2025 15:57 | 100 | 26.685 |
| 07/01/2025 15:57 | 5 | 26.685 |
| 07/01/2025 15:57 | 6 | 26.69 |
| 07/01/2025 15:57 | 72 | 26.69 |
| 07/01/2025 15:57 | 72 | 26.69 |
| 07/01/2025 15:57 | 145 | 26.69 |
| 07/01/2025 15:57 | 1 | 26.69 |
| 07/01/2025 15:57 | 11 | 26.69 |
| 07/01/2025 15:57 | 100 | 26.69 |
| 07/01/2025 15:57 | 100 | 26.68 |
| 07/01/2025 15:57 | 100 | 26.68 |
| 07/01/2025 15:57 | 100 | 26.68 |
| 07/01/2025 15:56 | 35 | 26.68 |
| 07/01/2025 15:56 | 6 | 26.68 |
| 07/01/2025 15:56 | 9 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.67 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 77 | 26.6797 |
| 07/01/2025 15:56 | 100 | 26.6593 |
| 07/01/2025 15:56 | 46 | 26.6593 |
| 07/01/2025 15:56 | 100 | 26.69 |
| 07/01/2025 15:56 | 1 | 26.69 |
| 07/01/2025 15:56 | 73 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 1 | 26.68 |
| 07/01/2025 15:56 | 1 | 26.68 |
| 07/01/2025 15:56 | 31 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 9 | 26.68 |
| 07/01/2025 15:56 | 189 | 26.68 |
| 07/01/2025 15:56 | 3 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 3 | 26.68 |
| 07/01/2025 15:56 | 1 | 26.6786 |
| 07/01/2025 15:56 | 18 | 26.6786 |
| 07/01/2025 15:56 | 4 | 26.67 |
| 07/01/2025 15:56 | 1 | 26.678 |
| 07/01/2025 15:56 | 12 | 26.6789 |
| 07/01/2025 15:56 | 25 | 26.68 |
| 07/01/2025 15:56 | 1 | 26.68 |
| 07/01/2025 15:56 | 101 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 38 | 26.6577 |
| 07/01/2025 15:56 | 44 | 26.68 |
| 07/01/2025 15:56 | 2 | 26.66 |
| 07/01/2025 15:56 | 40 | 26.67 |
| 07/01/2025 15:56 | 1 | 26.6588 |
| 07/01/2025 15:56 | 64 | 26.6704 |
| 07/01/2025 15:56 | 3 | 26.67 |
| 07/01/2025 15:56 | 83 | 26.68 |
| 07/01/2025 15:56 | 74 | 26.68 |
| 07/01/2025 15:56 | 6 | 26.68 |
| 07/01/2025 15:56 | 111 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 1 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 183 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.68 |
| 07/01/2025 15:56 | 100 | 26.67 |
| 07/01/2025 15:56 | 5 | 26.68 |
| 07/01/2025 15:56 | 3 | 26.68 |
| 07/01/2025 15:56 | 8 | 26.68 |
| 07/01/2025 15:56 | 11 | 26.68 |
| 07/01/2025 15:56 | 7 | 26.67 |
| 07/01/2025 15:56 | 7 | 26.665 |
| 07/01/2025 15:56 | 31 | 26.67 |
| 07/01/2025 15:56 | 8 | 26.67 |
| 07/01/2025 15:56 | 14 | 26.67 |
| 07/01/2025 15:56 | 7 | 26.665 |
| 07/01/2025 15:56 | 53 | 26.665 |
| 07/01/2025 15:56 | 20 | 26.7004 |
| 07/01/2025 15:56 | 19 | 26.665 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 44 | 26.665 |
| 07/01/2025 15:56 | 100 | 26.665 |
| 07/01/2025 15:56 | 100 | 26.665 |
| 07/01/2025 15:56 | 5 | 26.665 |
| 07/01/2025 15:56 | 3 | 26.66 |
| 07/01/2025 15:56 | 46 | 26.6556 |
| 07/01/2025 15:56 | 52 | 26.66 |
| 07/01/2025 15:56 | 14 | 26.66 |
| 07/01/2025 15:56 | 2 | 26.67 |
| 07/01/2025 15:56 | 10 | 26.67 |
| 07/01/2025 15:56 | 381 | 26.67 |
| 07/01/2025 15:56 | 8 | 26.66 |
| 07/01/2025 15:56 | 100 | 26.66 |
| 07/01/2025 15:56 | 3 | 26.655 |
| 07/01/2025 15:56 | 7 | 26.6635 |
| 07/01/2025 15:56 | 100 | 26.6551 |
| 07/01/2025 15:56 | 56 | 26.6612 |
| 07/01/2025 15:56 | 100 | 26.67 |
| 07/01/2025 15:56 | 100 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.65 |
| 07/01/2025 15:56 | 3 | 26.655 |
| 07/01/2025 15:56 | 3 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 5 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.6608 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 3 | 26.65 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.67 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 6 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 3 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 11 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.66 |
| 07/01/2025 15:56 | 79 | 26.66 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.65 |
| 07/01/2025 15:56 | 3 | 26.66 |
| 07/01/2025 15:56 | 2 | 26.66 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 4 | 26.66 |
| 07/01/2025 15:56 | 1 | 26.655 |
| 07/01/2025 15:56 | 4 | 26.655 |
| 07/01/2025 15:56 | 88 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.65 |
| 07/01/2025 15:56 | 3 | 26.655 |
| 07/01/2025 15:56 | 8 | 26.655 |
| 07/01/2025 15:56 | 8 | 26.655 |
| 07/01/2025 15:56 | 88 | 26.655 |
| 07/01/2025 15:56 | 1 | 26.65 |
| 07/01/2025 15:56 | 3 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.65 |
| 07/01/2025 15:56 | 88 | 26.655 |
| 07/01/2025 15:56 | 2 | 26.65 |
| 07/01/2025 15:55 | 110 | 26.65 |
| 07/01/2025 15:55 | 10 | 26.65 |
| 07/01/2025 15:55 | 45 | 26.65 |
| 07/01/2025 15:55 | 45 | 26.65 |
| 07/01/2025 15:55 | 50 | 26.65 |
| 07/01/2025 15:55 | 1 | 26.66 |
| 07/01/2025 15:55 | 1 | 26.65 |
| 07/01/2025 15:55 | 63 | 26.65 |
| 07/01/2025 15:55 | 3 | 26.66 |
| 07/01/2025 15:55 | 38 | 26.6615 |
| 07/01/2025 15:55 | 100 | 26.66 |
| 07/01/2025 15:55 | 100 | 26.66 |
| 07/01/2025 15:55 | 39 | 26.66 |
| 07/01/2025 15:55 | 57 | 26.66 |
| 07/01/2025 15:55 | 100 | 26.66 |
| 07/01/2025 15:55 | 252 | 26.66 |
| 07/01/2025 15:55 | 100 | 26.66 |
| 07/01/2025 15:55 | 10 | 26.67 |
| 07/01/2025 15:55 | 30 | 26.67 |
| 07/01/2025 15:55 | 22 | 26.68 |
| 07/01/2025 15:55 | 1 | 26.68 |
| 07/01/2025 15:55 | 100 | 26.68 |
| 07/01/2025 15:55 | 10 | 26.68 |
| 07/01/2025 15:55 | 100 | 26.68 |
| 07/01/2025 15:55 | 100 | 26.68 |
| 07/01/2025 15:55 | 38 | 26.7086 |
| 07/01/2025 15:55 | 42 | 26.6565 |
| 07/01/2025 15:55 | 1 | 26.68 |
| 07/01/2025 15:55 | 7 | 26.69 |
| 07/01/2025 15:55 | 100 | 26.69 |
| 07/01/2025 15:55 | 6 | 26.6534 |
| 07/01/2025 15:55 | 19 | 26.68 |
| 07/01/2025 15:55 | 47 | 26.66 |
| 07/01/2025 15:55 | 15 | 26.66 |
| 07/01/2025 15:55 | 20 | 26.66 |
| 07/01/2025 15:55 | 20 | 26.67 |
| 07/01/2025 15:55 | 2 | 26.67 |
| 07/01/2025 15:55 | 22 | 26.67 |
| 07/01/2025 15:55 | 23 | 26.67 |
| 07/01/2025 15:55 | 100 | 26.67 |
| 07/01/2025 15:55 | 100 | 26.67 |
| 07/01/2025 15:55 | 45 | 26.68 |
| 07/01/2025 15:55 | 45 | 26.68 |
| 07/01/2025 15:55 | 43 | 26.67 |
| 07/01/2025 15:55 | 25 | 26.68 |
| 07/01/2025 15:55 | 100 | 26.67 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 10 | 26.68 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 47 | 26.6502 |
| 07/01/2025 15:55 | 59 | 26.695 |
| 07/01/2025 15:55 | 100 | 26.69 |
| 07/01/2025 15:55 | 9 | 26.69 |
| 07/01/2025 15:55 | 36 | 26.695 |
| 07/01/2025 15:55 | 25 | 26.69 |
| 07/01/2025 15:55 | 33 | 26.71 |
| 07/01/2025 15:55 | 67 | 26.71 |
| 07/01/2025 15:55 | 33 | 26.70 |
| 07/01/2025 15:55 | 6 | 26.71 |
| 07/01/2025 15:55 | 12 | 26.70 |
| 07/01/2025 15:55 | 5 | 26.70 |
| 07/01/2025 15:55 | 5 | 26.70 |
| 07/01/2025 15:55 | 5 | 26.70 |
| 07/01/2025 15:55 | 14 | 26.70 |
| 07/01/2025 15:55 | 6 | 26.70 |
| 07/01/2025 15:55 | 2 | 26.70 |
| 07/01/2025 15:55 | 45 | 26.69 |
| 07/01/2025 15:55 | 50 | 26.69 |
| 07/01/2025 15:55 | 6 | 26.69 |
| 07/01/2025 15:55 | 1 | 26.70 |
| 07/01/2025 15:55 | 17 | 26.69 |
| 07/01/2025 15:55 | 6 | 26.69 |
| 07/01/2025 15:55 | 17 | 26.69 |
| 07/01/2025 15:55 | 50 | 26.67 |
| 07/01/2025 15:55 | 12 | 26.69 |
| 07/01/2025 15:55 | 18 | 26.69 |
| 07/01/2025 15:55 | 18 | 26.69 |
| 07/01/2025 15:55 | 1 | 26.69 |
| 07/01/2025 15:55 | 6 | 26.69 |
| 07/01/2025 15:55 | 5 | 26.69 |
| 07/01/2025 15:55 | 96 | 26.67 |
| 07/01/2025 15:55 | 4 | 26.67 |
| 07/01/2025 15:55 | 6 | 26.68 |
| 07/01/2025 15:55 | 5 | 26.69 |
| 07/01/2025 15:55 | 7 | 26.67 |
| 07/01/2025 15:55 | 6 | 26.67 |
| 07/01/2025 15:55 | 20 | 26.67 |
| 07/01/2025 15:55 | 43 | 26.6451 |