Dream Finders Rg-A
DFH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:46
Bid
09/03/2025 - 18:04:53
Bid
Volume 		Ask
09/03/2025 - 18:04:53
Ask
Volume
27.65
+0.24 ( +0.88% )
27.64
100
27.70
300
More information

History data

Date Local exchange time Volume Price
09/03/2025 12:01 10 27.69
09/03/2025 12:01 38 27.69
09/03/2025 12:01 60 27.705
09/03/2025 12:01 70 27.705
09/03/2025 12:01 50 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 10 27.70
09/03/2025 12:01 5 27.705
09/03/2025 12:01 10 27.705
09/03/2025 12:01 10 27.705
09/03/2025 12:01 100 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 5 27.705
09/03/2025 12:01 1 27.7088
09/03/2025 12:01 50 27.705
09/03/2025 12:01 1 27.73
09/03/2025 12:00 1 27.728
09/03/2025 12:00 1 27.74
09/03/2025 12:00 18 27.705
09/03/2025 12:00 1 27.7312
09/03/2025 12:00 5 27.74
09/03/2025 11:59 2 27.7271
09/03/2025 11:59 6 27.69
09/03/2025 11:59 8 27.70
09/03/2025 11:59 5 27.74
09/03/2025 11:59 1 27.7283
09/03/2025 11:59 10 27.75
09/03/2025 11:59 44 27.74
09/03/2025 11:59 21 27.74
09/03/2025 11:59 1 27.7063
09/03/2025 11:58 5 27.74
09/03/2025 11:58 8 27.69
09/03/2025 11:58 5 27.73
09/03/2025 11:58 1 27.7018
09/03/2025 11:58 1 27.7018
09/03/2025 11:57 8 27.68
09/03/2025 11:57 1 27.6997
09/03/2025 11:57 6 27.70
09/03/2025 11:57 2 27.70
09/03/2025 11:57 1 27.7333
09/03/2025 11:57 1 27.6996
09/03/2025 11:57 10 27.7195
09/03/2025 11:57 1 27.718
09/03/2025 11:57 5 27.70
09/03/2025 11:57 2 27.6994
09/03/2025 11:56 8 27.70