Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:00
|
Bid
07/27/2026 -
18:37:04
|
Bid Volume |
Ask
07/27/2026 -
18:37:04
|
Ask Volume |
|---|---|---|---|---|
|
15.96
+0.04
(
+0.25% )
|
15.97
|
200 |
16.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 30 | 16.02 |
| 07/27/2026 18:32 | 100 | 15.96 |
| 07/27/2026 18:32 | 100 | 15.96 |
| 07/27/2026 18:31 | 82 | 15.95 |
| 07/27/2026 18:31 | 100 | 15.96 |
| 07/27/2026 18:31 | 86 | 15.96 |
| 07/27/2026 18:31 | 100 | 15.96 |
| 07/27/2026 18:31 | 3 | 15.97 |
| 07/27/2026 18:31 | 15 | 15.97 |
| 07/27/2026 18:30 | 47 | 15.98 |
| 07/27/2026 18:30 | 12 | 15.99 |
| 07/27/2026 18:30 | 38 | 16.005 |
| 07/27/2026 18:29 | 100 | 16.01 |
| 07/27/2026 18:26 | 100 | 16.01 |
| 07/27/2026 18:26 | 50 | 16.03 |
| 07/27/2026 18:26 | 100 | 16.03 |
| 07/27/2026 18:26 | 11 | 16.04 |
| 07/27/2026 18:26 | 39 | 16.04 |
| 07/27/2026 18:25 | 50 | 15.99 |
| 07/27/2026 18:25 | 100 | 15.99 |
| 07/27/2026 18:25 | 89 | 15.99 |
| 07/27/2026 18:25 | 11 | 15.99 |
| 07/27/2026 18:25 | 100 | 15.99 |
| 07/27/2026 18:23 | 10 | 15.96 |
| 07/27/2026 18:23 | 9 | 15.96 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 100 | 15.97 |
| 07/27/2026 18:23 | 100 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.98 |
| 07/27/2026 18:23 | 28 | 15.98 |
| 07/27/2026 18:22 | 20 | 15.98 |
| 07/27/2026 18:17 | 25 | 15.93 |
| 07/27/2026 18:16 | 38 | 15.93 |
| 07/27/2026 18:16 | 38 | 15.93 |
| 07/27/2026 18:16 | 2 | 15.91 |
| 07/27/2026 18:16 | 98 | 15.91 |
| 07/27/2026 18:16 | 2 | 15.91 |
| 07/27/2026 18:16 | 20 | 15.92 |
| 07/27/2026 18:16 | 3 | 15.92 |
| 07/27/2026 18:14 | 20 | 15.93 |
| 07/27/2026 18:14 | 18 | 15.93 |
| 07/27/2026 18:13 | 30 | 15.945 |
| 07/27/2026 18:12 | 10 | 15.95 |
| 07/27/2026 18:12 | 100 | 15.95 |
| 07/27/2026 18:12 | 10 | 15.95 |
| 07/27/2026 18:12 | 1 | 15.95 |
| 07/27/2026 18:12 | 69 | 15.96 |
| 07/27/2026 18:11 | 7 | 15.96 |
| 07/27/2026 18:11 | 89 | 15.96 |
| 07/27/2026 18:11 | 24 | 15.96 |
| 07/27/2026 18:11 | 75 | 15.96 |
| 07/27/2026 18:11 | 1 | 15.96 |
| 07/27/2026 18:11 | 68 | 15.97 |
| 07/27/2026 18:10 | 100 | 15.99 |
| 07/27/2026 18:08 | 6 | 16.01 |
| 07/27/2026 18:08 | 38 | 16.00 |
| 07/27/2026 18:08 | 38 | 16.00 |
| 07/27/2026 18:08 | 100 | 15.99 |
| 07/27/2026 18:08 | 142 | 15.97 |
| 07/27/2026 18:08 | 206 | 15.97 |
| 07/27/2026 18:08 | 142 | 15.97 |
| 07/27/2026 18:08 | 206 | 15.97 |
| 07/27/2026 18:08 | 32 | 15.97 |
| 07/27/2026 18:08 | 100 | 15.97 |
| 07/27/2026 18:08 | 10 | 15.97 |
| 07/27/2026 18:07 | 38 | 15.985 |
| 07/27/2026 18:07 | 80 | 15.99 |
| 07/27/2026 18:07 | 40 | 16.00 |
| 07/27/2026 18:07 | 1200 | 16.00 |
| 07/27/2026 18:07 | 200 | 16.00 |
| 07/27/2026 18:07 | 38 | 16.01 |
| 07/27/2026 18:07 | 5900 | 16.01 |
| 07/27/2026 18:07 | 10 | 16.02 |
| 07/27/2026 18:07 | 9 | 16.02 |
| 07/27/2026 18:07 | 1 | 16.02 |
| 07/27/2026 18:07 | 78 | 16.03 |
| 07/27/2026 18:07 | 1 | 16.03 |
| 07/27/2026 18:07 | 1 | 16.03 |
| 07/27/2026 18:07 | 10 | 16.04 |
| 07/27/2026 18:07 | 80 | 16.04 |
| 07/27/2026 18:07 | 10 | 16.05 |
| 07/27/2026 18:07 | 10 | 16.05 |
| 07/27/2026 18:07 | 34 | 16.06 |
| 07/27/2026 18:07 | 18 | 16.06 |
| 07/27/2026 18:07 | 82 | 16.06 |
| 07/27/2026 18:07 | 10 | 16.06 |
| 07/27/2026 18:07 | 10 | 16.08 |
| 07/27/2026 18:07 | 100 | 16.08 |
| 07/27/2026 18:07 | 100 | 16.08 |
| 07/27/2026 18:05 | 100 | 16.10 |
| 07/27/2026 18:04 | 100 | 16.08 |
| 07/27/2026 18:04 | 93 | 16.09 |
| 07/27/2026 18:04 | 7 | 16.09 |
| 07/27/2026 18:03 | 38 | 16.10 |
| 07/27/2026 18:00 | 70 | 16.10 |
| 07/27/2026 18:00 | 100 | 16.09 |
| 07/27/2026 17:59 | 9 | 16.06 |
| 07/27/2026 17:59 | 2 | 16.06 |
| 07/27/2026 17:59 | 5 | 16.07 |
| 07/27/2026 17:59 | 20 | 16.07 |
| 07/27/2026 17:59 | 100 | 16.07 |
| 07/27/2026 17:58 | 100 | 16.08 |
| 07/27/2026 17:57 | 70 | 16.08 |
| 07/27/2026 17:57 | 5 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 1 | 16.09 |
| 07/27/2026 17:52 | 100 | 16.125 |
| 07/27/2026 17:51 | 38 | 16.095 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.085 |
| 07/27/2026 17:48 | 20 | 16.08 |
| 07/27/2026 17:48 | 20 | 16.09 |
| 07/27/2026 17:45 | 4 | 16.10 |
| 07/27/2026 17:45 | 38 | 16.10 |
| 07/27/2026 17:44 | 38 | 16.10 |
| 07/27/2026 17:44 | 20 | 16.11 |
| 07/27/2026 17:43 | 100 | 16.12 |
| 07/27/2026 17:43 | 10 | 16.12 |
| 07/27/2026 17:43 | 10 | 16.12 |
| 07/27/2026 17:41 | 100 | 16.16 |
| 07/27/2026 17:41 | 2 | 16.17 |
| 07/27/2026 17:41 | 5 | 16.17 |
| 07/27/2026 17:41 | 10 | 16.18 |
| 07/27/2026 17:41 | 24 | 16.18 |
| 07/27/2026 17:41 | 38 | 16.18 |
| 07/27/2026 17:41 | 38 | 16.18 |
| 07/27/2026 17:39 | 100 | 16.17 |
| 07/27/2026 17:37 | 5 | 16.16 |
| 07/27/2026 17:36 | 100 | 16.17 |
| 07/27/2026 17:34 | 100 | 16.19 |
| 07/27/2026 17:33 | 15 | 16.16 |
| 07/27/2026 17:33 | 5 | 16.16 |
| 07/27/2026 17:33 | 80 | 16.17 |
| 07/27/2026 17:33 | 131 | 16.185 |
| 07/27/2026 17:33 | 50 | 16.185 |
| 07/27/2026 17:32 | 100 | 16.20 |
| 07/27/2026 17:32 | 10 | 16.20 |
| 07/27/2026 17:32 | 10 | 16.20 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 37 | 16.21 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 63 | 16.21 |
| 07/27/2026 17:32 | 38 | 16.22 |
| 07/27/2026 17:32 | 50 | 16.22 |
| 07/27/2026 17:32 | 37 | 16.21 |
| 07/27/2026 17:32 | 10 | 16.21 |
| 07/27/2026 17:32 | 300 | 16.22 |
| 07/27/2026 17:32 | 100 | 16.22 |
| 07/27/2026 17:32 | 86 | 16.22 |
| 07/27/2026 17:32 | 14 | 16.22 |
| 07/27/2026 17:32 | 8 | 16.24 |
| 07/27/2026 17:32 | 50 | 16.23 |
| 07/27/2026 17:32 | 21 | 16.235 |
| 07/27/2026 17:32 | 29 | 16.235 |
| 07/27/2026 17:32 | 21 | 16.24 |
| 07/27/2026 17:32 | 29 | 16.24 |
| 07/27/2026 17:32 | 100 | 16.24 |
| 07/27/2026 17:32 | 125 | 16.24 |
| 07/27/2026 17:32 | 8 | 16.24 |
| 07/27/2026 17:32 | 3 | 16.22 |
| 07/27/2026 17:29 | 8 | 16.21 |
| 07/27/2026 17:29 | 100 | 16.23 |
| 07/27/2026 17:29 | 100 | 16.23 |
| 07/27/2026 17:29 | 50 | 16.24 |
| 07/27/2026 17:29 | 50 | 16.24 |
| 07/27/2026 17:28 | 38 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 76 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 38 | 16.24 |
| 07/27/2026 17:25 | 2 | 16.24 |
| 07/27/2026 17:24 | 2 | 16.26 |
| 07/27/2026 17:24 | 2 | 16.26 |
| 07/27/2026 17:24 | 100 | 16.26 |
| 07/27/2026 17:24 | 100 | 16.27 |
| 07/27/2026 17:24 | 9 | 16.27 |
| 07/27/2026 17:24 | 100 | 16.27 |
| 07/27/2026 17:22 | 10 | 16.29 |
| 07/27/2026 17:19 | 100 | 16.27 |
| 07/27/2026 17:19 | 5 | 16.28 |
| 07/27/2026 17:19 | 5 | 16.28 |
| 07/27/2026 17:19 | 100 | 16.28 |
| 07/27/2026 17:19 | 10 | 16.28 |
| 07/27/2026 17:19 | 10 | 16.28 |
| 07/27/2026 17:18 | 5 | 16.30 |
| 07/27/2026 17:15 | 75 | 16.30 |
| 07/27/2026 17:13 | 10 | 16.31 |
| 07/27/2026 17:12 | 10 | 16.31 |
| 07/27/2026 17:12 | 100 | 16.32 |
| 07/27/2026 17:11 | 75 | 16.33 |
| 07/27/2026 17:11 | 25 | 16.33 |
| 07/27/2026 17:11 | 10 | 16.33 |
| 07/27/2026 17:10 | 8 | 16.31 |
| 07/27/2026 17:08 | 2 | 16.31 |
| 07/27/2026 17:08 | 38 | 16.325 |
| 07/27/2026 17:08 | 5 | 16.32 |
| 07/27/2026 17:07 | 80 | 16.34 |
| 07/27/2026 17:07 | 10 | 16.34 |
| 07/27/2026 17:06 | 10 | 16.34 |
| 07/27/2026 17:06 | 30 | 16.36 |
| 07/27/2026 17:03 | 1 | 16.38 |
| 07/27/2026 17:03 | 100 | 16.40 |
| 07/27/2026 17:03 | 62 | 16.40 |
| 07/27/2026 16:59 | 5 | 16.41 |
| 07/27/2026 16:59 | 30 | 16.41 |
| 07/27/2026 16:59 | 70 | 16.41 |
| 07/27/2026 16:58 | 2 | 16.39 |
| 07/27/2026 16:57 | 100 | 16.36 |
| 07/27/2026 16:57 | 100 | 16.36 |
| 07/27/2026 16:53 | 92 | 16.27 |
| 07/27/2026 16:53 | 2 | 16.27 |
| 07/27/2026 16:53 | 6 | 16.27 |
| 07/27/2026 16:53 | 100 | 16.27 |
| 07/27/2026 16:53 | 38 | 16.255 |
| 07/27/2026 16:52 | 10 | 16.26 |
| 07/27/2026 16:50 | 100 | 16.25 |
| 07/27/2026 16:50 | 100 | 16.25 |
| 07/27/2026 16:49 | 2 | 16.21 |
| 07/27/2026 16:49 | 50 | 16.23 |
| 07/27/2026 16:47 | 100 | 16.24 |
| 07/27/2026 16:46 | 300 | 16.25 |
| 07/27/2026 16:46 | 18 | 16.27 |
| 07/27/2026 16:46 | 29 | 16.28 |
| 07/27/2026 16:45 | 9 | 16.28 |
| 07/27/2026 16:45 | 98 | 16.30 |
| 07/27/2026 16:45 | 2 | 16.30 |
| 07/27/2026 16:43 | 100 | 16.28 |
| 07/27/2026 16:38 | 100 | 16.26 |
| 07/27/2026 16:37 | 100 | 16.23 |
| 07/27/2026 16:37 | 35 | 16.24 |
| 07/27/2026 16:37 | 100 | 16.24 |
| 07/27/2026 16:37 | 100 | 16.25 |
| 07/27/2026 16:34 | 100 | 16.30 |
| 07/27/2026 16:34 | 100 | 16.29 |
| 07/27/2026 16:34 | 300 | 16.30 |
| 07/27/2026 16:34 | 100 | 16.29 |
| 07/27/2026 16:34 | 2 | 16.29 |
| 07/27/2026 16:34 | 98 | 16.29 |
| 07/27/2026 16:34 | 100 | 16.28 |
| 07/27/2026 16:34 | 100 | 16.27 |
| 07/27/2026 16:32 | 89 | 16.24 |
| 07/27/2026 16:32 | 11 | 16.24 |
| 07/27/2026 16:32 | 100 | 16.24 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:29 | 39 | 16.25 |
| 07/27/2026 16:29 | 10 | 16.25 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:24 | 100 | 16.28 |
| 07/27/2026 16:21 | 28 | 16.28 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.25 |
| 07/27/2026 16:15 | 100 | 16.26 |
| 07/27/2026 16:14 | 3 | 16.28 |
| 07/27/2026 16:14 | 23 | 16.28 |
| 07/27/2026 16:14 | 10 | 16.28 |
| 07/27/2026 16:14 | 125 | 16.29 |
| 07/27/2026 16:14 | 125 | 16.30 |
| 07/27/2026 16:14 | 10 | 16.30 |
| 07/27/2026 16:14 | 90 | 16.30 |
| 07/27/2026 16:14 | 10 | 16.31 |
| 07/27/2026 16:13 | 100 | 16.35 |
| 07/27/2026 16:13 | 36 | 16.36 |
| 07/27/2026 16:12 | 100 | 16.42 |
| 07/27/2026 16:12 | 12 | 16.42 |
| 07/27/2026 16:12 | 2 | 16.42 |
| 07/27/2026 16:12 | 100 | 16.42 |
| 07/27/2026 16:12 | 15 | 16.44 |
| 07/27/2026 16:11 | 51 | 16.45 |
| 07/27/2026 16:11 | 23 | 16.45 |
| 07/27/2026 16:11 | 100 | 16.42 |
| 07/27/2026 16:09 | 20 | 16.40 |
| 07/27/2026 16:05 | 100 | 16.43 |
| 07/27/2026 16:05 | 28 | 16.42 |
| 07/27/2026 16:05 | 50 | 16.42 |
| 07/27/2026 16:05 | 100 | 16.42 |
| 07/27/2026 16:04 | 100 | 16.40 |
| 07/27/2026 16:04 | 100 | 16.40 |
| 07/27/2026 16:04 | 200 | 16.42 |
| 07/27/2026 16:03 | 100 | 16.46 |
| 07/27/2026 16:03 | 58 | 16.47 |
| 07/27/2026 16:03 | 42 | 16.47 |
| 07/27/2026 16:03 | 100 | 16.47 |
| 07/27/2026 16:03 | 100 | 16.51 |
| 07/27/2026 16:03 | 20 | 16.51 |
| 07/27/2026 16:03 | 100 | 16.51 |
| 07/27/2026 15:57 | 100 | 16.49 |
| 07/27/2026 15:57 | 38 | 16.49 |
| 07/27/2026 15:57 | 38 | 16.49 |
| 07/27/2026 15:55 | 49 | 16.51 |
| 07/27/2026 15:55 | 1 | 16.51 |
| 07/27/2026 15:48 | 2 | 16.59 |
| 07/27/2026 15:41 | 38 | 16.595 |
| 07/27/2026 15:41 | 2 | 16.61 |
| 07/27/2026 15:41 | 100 | 16.61 |
| 07/27/2026 15:38 | 12 | 16.66 |
| 07/27/2026 15:37 | 2 | 16.55 |
| 07/27/2026 15:34 | 200 | 16.88 |
| 07/27/2026 15:33 | 2 | 16.75 |
| 07/27/2026 15:33 | 100 | 16.74 |
| 07/27/2026 15:33 | 5 | 16.67 |
| 07/27/2026 15:33 | 5 | 16.64 |
| 07/27/2026 15:30 | 480 | 16.50 |
| 07/27/2026 15:30 | 28 | 16.39 |
| 07/27/2026 15:30 | 1 | 16.34 |
| 07/27/2026 15:30 | 19 | 16.34 |
| 07/27/2026 15:30 | 12 | 16.34 |
| 07/27/2026 15:30 | 4293 | 16.34 |
| 07/27/2026 15:30 | 4293 | 16.34 |