Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.63
-0.29
(
-1.82% )
|
15.64
|
2,900 |
15.65
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 81220 | 15.63 |
| 07/27/2026 21:59 | 20 | 15.64 |
| 07/27/2026 21:59 | 10 | 15.64 |
| 07/27/2026 21:59 | 790 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.645 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 800 | 15.64 |
| 07/27/2026 21:59 | 200 | 15.64 |
| 07/27/2026 21:59 | 290 | 15.63 |
| 07/27/2026 21:59 | 10 | 15.63 |
| 07/27/2026 21:59 | 200 | 15.63 |
| 07/27/2026 21:59 | 97 | 15.63 |
| 07/27/2026 21:59 | 3 | 15.63 |
| 07/27/2026 21:59 | 14 | 15.63 |
| 07/27/2026 21:59 | 2 | 15.63 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 1 | 15.63 |
| 07/27/2026 21:59 | 12 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.63 |
| 07/27/2026 21:59 | 100 | 15.63 |
| 07/27/2026 21:59 | 78 | 15.63 |
| 07/27/2026 21:59 | 5 | 15.63 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 117 | 15.63 |
| 07/27/2026 21:59 | 98 | 15.63 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 2 | 15.63 |
| 07/27/2026 21:59 | 50 | 15.64 |
| 07/27/2026 21:59 | 88 | 15.64 |
| 07/27/2026 21:59 | 50 | 15.64 |
| 07/27/2026 21:59 | 84 | 15.64 |
| 07/27/2026 21:59 | 32 | 15.64 |
| 07/27/2026 21:59 | 12 | 15.64 |
| 07/27/2026 21:59 | 200 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 200 | 15.64 |
| 07/27/2026 21:59 | 75 | 15.64 |
| 07/27/2026 21:59 | 24 | 15.64 |
| 07/27/2026 21:59 | 24 | 15.65 |
| 07/27/2026 21:59 | 1 | 15.64 |
| 07/27/2026 21:59 | 483 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 199 | 15.64 |
| 07/27/2026 21:59 | 17 | 15.64 |
| 07/27/2026 21:59 | 1 | 15.635 |
| 07/27/2026 21:59 | 2 | 15.635 |
| 07/27/2026 21:59 | 20 | 15.635 |
| 07/27/2026 21:59 | 1 | 15.635 |
| 07/27/2026 21:59 | 55 | 15.635 |
| 07/27/2026 21:59 | 5 | 15.635 |
| 07/27/2026 21:59 | 68 | 15.62 |
| 07/27/2026 21:59 | 200 | 15.62 |
| 07/27/2026 21:59 | 100 | 15.62 |
| 07/27/2026 21:59 | 100 | 15.63 |
| 07/27/2026 21:59 | 40 | 15.63 |
| 07/27/2026 21:59 | 100 | 15.63 |
| 07/27/2026 21:59 | 192 | 15.635 |
| 07/27/2026 21:59 | 3 | 15.64 |
| 07/27/2026 21:59 | 3 | 15.635 |
| 07/27/2026 21:59 | 3 | 15.635 |
| 07/27/2026 21:59 | 2 | 15.635 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 41 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.655 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 42 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 60 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.65 |
| 07/27/2026 21:59 | 42 | 15.64 |
| 07/27/2026 21:59 | 6 | 15.65 |
| 07/27/2026 21:59 | 6 | 15.65 |
| 07/27/2026 21:59 | 2 | 15.65 |
| 07/27/2026 21:59 | 2 | 15.65 |
| 07/27/2026 21:59 | 80 | 15.65 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 12 | 15.64 |
| 07/27/2026 21:59 | 6 | 15.64 |
| 07/27/2026 21:59 | 50 | 15.63 |
| 07/27/2026 21:59 | 42 | 15.64 |
| 07/27/2026 21:59 | 252 | 15.64 |
| 07/27/2026 21:59 | 42 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 98 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 3 | 15.63 |
| 07/27/2026 21:59 | 39 | 15.63 |
| 07/27/2026 21:59 | 42 | 15.63 |
| 07/27/2026 21:59 | 19 | 15.63 |
| 07/27/2026 21:59 | 1 | 15.63 |
| 07/27/2026 21:59 | 2 | 15.65 |
| 07/27/2026 21:59 | 100 | 15.64 |
| 07/27/2026 21:59 | 80 | 15.64 |
| 07/27/2026 21:59 | 20 | 15.64 |
| 07/27/2026 21:59 | 111 | 15.64 |
| 07/27/2026 21:59 | 200 | 15.64 |
| 07/27/2026 21:59 | 32 | 15.64 |
| 07/27/2026 21:59 | 100 | 15.655 |
| 07/27/2026 21:59 | 2 | 15.65 |
| 07/27/2026 21:59 | 2 | 15.65 |
| 07/27/2026 21:59 | 1 | 15.65 |
| 07/27/2026 21:59 | 49 | 15.65 |
| 07/27/2026 21:59 | 23 | 15.65 |
| 07/27/2026 21:59 | 300 | 15.65 |
| 07/27/2026 21:59 | 437 | 15.66 |
| 07/27/2026 21:59 | 100 | 15.66 |
| 07/27/2026 21:59 | 180 | 15.66 |
| 07/27/2026 21:59 | 101 | 15.66 |
| 07/27/2026 21:59 | 148 | 15.66 |
| 07/27/2026 21:59 | 264 | 15.66 |
| 07/27/2026 21:59 | 34 | 15.66 |
| 07/27/2026 21:59 | 100 | 15.67 |
| 07/27/2026 21:59 | 57 | 15.68 |
| 07/27/2026 21:59 | 32 | 15.68 |
| 07/27/2026 21:59 | 600 | 15.68 |
| 07/27/2026 21:59 | 9 | 15.68 |
| 07/27/2026 21:59 | 100 | 15.68 |
| 07/27/2026 21:59 | 4 | 15.68 |
| 07/27/2026 21:59 | 3 | 15.68 |
| 07/27/2026 21:59 | 1 | 15.68 |
| 07/27/2026 21:59 | 3 | 15.68 |
| 07/27/2026 21:59 | 9 | 15.68 |
| 07/27/2026 21:59 | 100 | 15.68 |
| 07/27/2026 21:59 | 100 | 15.67 |
| 07/27/2026 21:59 | 200 | 15.67 |
| 07/27/2026 21:59 | 300 | 15.67 |
| 07/27/2026 21:59 | 9 | 15.67 |
| 07/27/2026 21:59 | 103 | 15.67 |
| 07/27/2026 21:59 | 1 | 15.67 |
| 07/27/2026 21:58 | 32 | 15.67 |
| 07/27/2026 21:58 | 100 | 15.67 |
| 07/27/2026 21:58 | 100 | 15.68 |
| 07/27/2026 21:58 | 100 | 15.68 |
| 07/27/2026 21:58 | 100 | 15.68 |
| 07/27/2026 21:58 | 283 | 15.68 |
| 07/27/2026 21:58 | 300 | 15.68 |
| 07/27/2026 21:58 | 59 | 15.68 |
| 07/27/2026 21:58 | 100 | 15.67 |
| 07/27/2026 21:58 | 100 | 15.66 |
| 07/27/2026 21:58 | 2 | 15.66 |
| 07/27/2026 21:58 | 4 | 15.66 |
| 07/27/2026 21:58 | 50 | 15.66 |
| 07/27/2026 21:58 | 4 | 15.66 |
| 07/27/2026 21:58 | 23 | 15.66 |
| 07/27/2026 21:58 | 100 | 15.66 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 190 | 15.65 |
| 07/27/2026 21:58 | 10 | 15.65 |
| 07/27/2026 21:58 | 200 | 15.65 |
| 07/27/2026 21:58 | 1 | 15.65 |
| 07/27/2026 21:58 | 50 | 15.65 |
| 07/27/2026 21:58 | 200 | 15.65 |
| 07/27/2026 21:58 | 600 | 15.65 |
| 07/27/2026 21:58 | 15 | 15.66 |
| 07/27/2026 21:58 | 22 | 15.66 |
| 07/27/2026 21:58 | 13 | 15.66 |
| 07/27/2026 21:58 | 100 | 15.66 |
| 07/27/2026 21:58 | 37 | 15.66 |
| 07/27/2026 21:58 | 5 | 15.67 |
| 07/27/2026 21:58 | 26 | 15.66 |
| 07/27/2026 21:58 | 74 | 15.66 |
| 07/27/2026 21:58 | 50 | 15.66 |
| 07/27/2026 21:58 | 78 | 15.66 |
| 07/27/2026 21:58 | 70 | 15.65 |
| 07/27/2026 21:58 | 15 | 15.65 |
| 07/27/2026 21:58 | 15 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 1 | 15.65 |
| 07/27/2026 21:58 | 5 | 15.65 |
| 07/27/2026 21:58 | 75 | 15.65 |
| 07/27/2026 21:58 | 50 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 45 | 15.65 |
| 07/27/2026 21:58 | 12 | 15.65 |
| 07/27/2026 21:58 | 9 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 52 | 15.65 |
| 07/27/2026 21:58 | 200 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 6 | 15.65 |
| 07/27/2026 21:58 | 6 | 15.65 |
| 07/27/2026 21:58 | 35 | 15.65 |
| 07/27/2026 21:58 | 136 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 16 | 15.65 |
| 07/27/2026 21:58 | 3 | 15.65 |
| 07/27/2026 21:58 | 16 | 15.65 |
| 07/27/2026 21:58 | 18 | 15.65 |
| 07/27/2026 21:58 | 28 | 15.65 |
| 07/27/2026 21:58 | 6 | 15.65 |
| 07/27/2026 21:58 | 50 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 50 | 15.64 |
| 07/27/2026 21:58 | 100 | 15.64 |
| 07/27/2026 21:58 | 42 | 15.64 |
| 07/27/2026 21:58 | 3 | 15.64 |
| 07/27/2026 21:58 | 28 | 15.65 |
| 07/27/2026 21:58 | 200 | 15.65 |
| 07/27/2026 21:58 | 200 | 15.65 |
| 07/27/2026 21:58 | 10 | 15.65 |
| 07/27/2026 21:58 | 65 | 15.65 |
| 07/27/2026 21:58 | 39 | 15.65 |
| 07/27/2026 21:58 | 96 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 100 | 15.65 |
| 07/27/2026 21:58 | 29 | 15.65 |
| 07/27/2026 21:58 | 61 | 15.65 |
| 07/27/2026 21:58 | 10 | 15.65 |
| 07/27/2026 21:57 | 100 | 15.66 |
| 07/27/2026 21:57 | 35 | 15.66 |
| 07/27/2026 21:57 | 100 | 15.66 |
| 07/27/2026 21:57 | 52 | 15.66 |
| 07/27/2026 21:57 | 10 | 15.66 |
| 07/27/2026 21:57 | 10 | 15.66 |
| 07/27/2026 21:57 | 10 | 15.66 |
| 07/27/2026 21:57 | 3 | 15.66 |
| 07/27/2026 21:57 | 100 | 15.66 |
| 07/27/2026 21:57 | 9 | 15.66 |
| 07/27/2026 21:57 | 300 | 15.66 |
| 07/27/2026 21:57 | 39 | 15.67 |
| 07/27/2026 21:57 | 200 | 15.67 |
| 07/27/2026 21:57 | 10 | 15.67 |
| 07/27/2026 21:57 | 44 | 15.67 |
| 07/27/2026 21:57 | 200 | 15.67 |
| 07/27/2026 21:57 | 100 | 15.67 |
| 07/27/2026 21:57 | 23 | 15.67 |
| 07/27/2026 21:57 | 345 | 15.67 |
| 07/27/2026 21:57 | 155 | 15.67 |
| 07/27/2026 21:57 | 100 | 15.67 |
| 07/27/2026 21:57 | 100 | 15.67 |
| 07/27/2026 21:57 | 85 | 15.67 |
| 07/27/2026 21:57 | 12 | 15.67 |
| 07/27/2026 21:57 | 65 | 15.67 |
| 07/27/2026 21:57 | 21 | 15.67 |
| 07/27/2026 21:57 | 2 | 15.67 |
| 07/27/2026 21:57 | 49 | 15.68 |
| 07/27/2026 21:57 | 38 | 15.68 |
| 07/27/2026 21:57 | 10 | 15.68 |
| 07/27/2026 21:57 | 83 | 15.68 |
| 07/27/2026 21:57 | 122 | 15.69 |
| 07/27/2026 21:57 | 38 | 15.69 |
| 07/27/2026 21:57 | 10 | 15.69 |
| 07/27/2026 21:57 | 100 | 15.69 |
| 07/27/2026 21:57 | 40 | 15.69 |
| 07/27/2026 21:57 | 18 | 15.69 |
| 07/27/2026 21:57 | 50 | 15.69 |
| 07/27/2026 21:57 | 100 | 15.69 |
| 07/27/2026 21:57 | 100 | 15.69 |
| 07/27/2026 21:57 | 20 | 15.69 |
| 07/27/2026 21:57 | 100 | 15.69 |
| 07/27/2026 21:57 | 20 | 15.69 |
| 07/27/2026 21:57 | 86 | 15.69 |
| 07/27/2026 21:57 | 100 | 15.70 |
| 07/27/2026 21:57 | 18 | 15.70 |
| 07/27/2026 21:57 | 100 | 15.70 |
| 07/27/2026 21:57 | 95 | 15.70 |
| 07/27/2026 21:57 | 22 | 15.70 |
| 07/27/2026 21:57 | 24 | 15.71 |
| 07/27/2026 21:57 | 85 | 15.71 |
| 07/27/2026 21:57 | 100 | 15.71 |
| 07/27/2026 21:57 | 24 | 15.72 |
| 07/27/2026 21:57 | 76 | 15.72 |
| 07/27/2026 21:57 | 100 | 15.72 |
| 07/27/2026 21:57 | 100 | 15.72 |
| 07/27/2026 21:57 | 20 | 15.72 |
| 07/27/2026 21:57 | 21 | 15.72 |
| 07/27/2026 21:57 | 76 | 15.72 |
| 07/27/2026 21:57 | 9 | 15.72 |
| 07/27/2026 21:57 | 3 | 15.72 |
| 07/27/2026 21:57 | 4 | 15.72 |
| 07/27/2026 21:57 | 3 | 15.72 |
| 07/27/2026 21:57 | 3 | 15.72 |
| 07/27/2026 21:57 | 4 | 15.72 |
| 07/27/2026 21:57 | 3 | 15.72 |
| 07/27/2026 21:57 | 35 | 15.72 |
| 07/27/2026 21:57 | 65 | 15.72 |
| 07/27/2026 21:57 | 600 | 15.71 |
| 07/27/2026 21:57 | 11 | 15.71 |
| 07/27/2026 21:57 | 100 | 15.71 |
| 07/27/2026 21:57 | 100 | 15.71 |
| 07/27/2026 21:57 | 3 | 15.71 |
| 07/27/2026 21:57 | 100 | 15.71 |
| 07/27/2026 21:56 | 24 | 15.70 |
| 07/27/2026 21:56 | 1 | 15.70 |
| 07/27/2026 21:56 | 100 | 15.71 |
| 07/27/2026 21:56 | 41 | 15.71 |
| 07/27/2026 21:56 | 35 | 15.71 |
| 07/27/2026 21:56 | 24 | 15.71 |
| 07/27/2026 21:56 | 10 | 15.71 |
| 07/27/2026 21:55 | 11 | 15.71 |
| 07/27/2026 21:55 | 200 | 15.71 |
| 07/27/2026 21:55 | 100 | 15.71 |
| 07/27/2026 21:55 | 9 | 15.71 |
| 07/27/2026 21:55 | 9 | 15.71 |
| 07/27/2026 21:55 | 9 | 15.71 |
| 07/27/2026 21:55 | 3 | 15.71 |
| 07/27/2026 21:55 | 1 | 15.71 |
| 07/27/2026 21:55 | 11 | 15.72 |
| 07/27/2026 21:55 | 100 | 15.72 |
| 07/27/2026 21:55 | 100 | 15.72 |
| 07/27/2026 21:55 | 5 | 15.73 |
| 07/27/2026 21:55 | 4 | 15.73 |
| 07/27/2026 21:55 | 44 | 15.73 |
| 07/27/2026 21:55 | 38 | 15.73 |
| 07/27/2026 21:55 | 10 | 15.73 |
| 07/27/2026 21:55 | 10 | 15.73 |
| 07/27/2026 21:55 | 43 | 15.74 |
| 07/27/2026 21:55 | 243 | 15.74 |
| 07/27/2026 21:55 | 114 | 15.74 |
| 07/27/2026 21:55 | 100 | 15.74 |
| 07/27/2026 21:55 | 100 | 15.74 |
| 07/27/2026 21:55 | 11 | 15.74 |
| 07/27/2026 21:55 | 42 | 15.75 |
| 07/27/2026 21:55 | 1 | 15.75 |
| 07/27/2026 21:55 | 58 | 15.75 |
| 07/27/2026 21:55 | 64 | 15.74 |
| 07/27/2026 21:55 | 100 | 15.74 |
| 07/27/2026 21:55 | 50 | 15.74 |
| 07/27/2026 21:54 | 38 | 15.725 |
| 07/27/2026 21:53 | 100 | 15.74 |
| 07/27/2026 21:53 | 100 | 15.74 |
| 07/27/2026 21:53 | 72 | 15.74 |
| 07/27/2026 21:53 | 72 | 15.74 |
| 07/27/2026 21:53 | 20 | 15.72 |
| 07/27/2026 21:53 | 33 | 15.71 |
| 07/27/2026 21:53 | 33 | 15.70 |
| 07/27/2026 21:53 | 100 | 15.68 |
| 07/27/2026 21:53 | 39 | 15.68 |
| 07/27/2026 21:53 | 100 | 15.68 |
| 07/27/2026 21:53 | 100 | 15.68 |
| 07/27/2026 21:53 | 12 | 15.67 |
| 07/27/2026 21:53 | 100 | 15.66 |
| 07/27/2026 21:52 | 200 | 15.68 |
| 07/27/2026 21:52 | 100 | 15.68 |
| 07/27/2026 21:52 | 100 | 15.68 |
| 07/27/2026 21:52 | 18 | 15.68 |
| 07/27/2026 21:52 | 40 | 15.68 |
| 07/27/2026 21:52 | 196 | 15.68 |
| 07/27/2026 21:52 | 9 | 15.67 |
| 07/27/2026 21:52 | 100 | 15.67 |
| 07/27/2026 21:52 | 100 | 15.67 |
| 07/27/2026 21:52 | 100 | 15.67 |
| 07/27/2026 21:52 | 100 | 15.68 |
| 07/27/2026 21:52 | 6 | 15.68 |
| 07/27/2026 21:52 | 64 | 15.68 |
| 07/27/2026 21:52 | 36 | 15.68 |
| 07/27/2026 21:52 | 100 | 15.69 |
| 07/27/2026 21:52 | 100 | 15.69 |
| 07/27/2026 21:52 | 155 | 15.69 |
| 07/27/2026 21:51 | 5 | 15.70 |
| 07/27/2026 21:51 | 24 | 15.71 |
| 07/27/2026 21:51 | 200 | 15.705 |
| 07/27/2026 21:50 | 45 | 15.70 |
| 07/27/2026 21:50 | 200 | 15.71 |
| 07/27/2026 21:50 | 100 | 15.71 |
| 07/27/2026 21:50 | 60 | 15.70 |
| 07/27/2026 21:50 | 40 | 15.70 |
| 07/27/2026 21:50 | 20 | 15.70 |
| 07/27/2026 21:50 | 62 | 15.685 |
| 07/27/2026 21:50 | 15 | 15.69 |
| 07/27/2026 21:50 | 24 | 15.69 |
| 07/27/2026 21:50 | 9 | 15.68 |
| 07/27/2026 21:50 | 100 | 15.68 |
| 07/27/2026 21:50 | 75 | 15.68 |
| 07/27/2026 21:50 | 10 | 15.69 |
| 07/27/2026 21:50 | 90 | 15.69 |
| 07/27/2026 21:50 | 1 | 15.69 |
| 07/27/2026 21:50 | 97 | 15.69 |
| 07/27/2026 21:50 | 163 | 15.70 |
| 07/27/2026 21:50 | 37 | 15.70 |
| 07/27/2026 21:50 | 100 | 15.70 |
| 07/27/2026 21:50 | 100 | 15.70 |
| 07/27/2026 21:50 | 10 | 15.71 |
| 07/27/2026 21:49 | 100 | 15.72 |
| 07/27/2026 21:49 | 100 | 15.72 |
| 07/27/2026 21:49 | 100 | 15.72 |
| 07/27/2026 21:49 | 100 | 15.72 |
| 07/27/2026 21:48 | 100 | 15.73 |
| 07/27/2026 21:48 | 35 | 15.73 |
| 07/27/2026 21:48 | 40 | 15.73 |
| 07/27/2026 21:48 | 40 | 15.73 |
| 07/27/2026 21:47 | 19 | 15.72 |
| 07/27/2026 21:47 | 127 | 15.715 |
| 07/27/2026 21:47 | 38 | 15.72 |
| 07/27/2026 21:47 | 38 | 15.72 |
| 07/27/2026 21:47 | 1 | 15.72 |
| 07/27/2026 21:47 | 25 | 15.72 |
| 07/27/2026 21:47 | 54 | 15.71 |
| 07/27/2026 21:47 | 5 | 15.71 |
| 07/27/2026 21:47 | 200 | 15.70 |
| 07/27/2026 21:47 | 26 | 15.70 |
| 07/27/2026 21:47 | 5 | 15.70 |
| 07/27/2026 21:47 | 85 | 15.70 |
| 07/27/2026 21:47 | 100 | 15.70 |
| 07/27/2026 21:46 | 15 | 15.70 |
| 07/27/2026 21:46 | 1 | 15.70 |
| 07/27/2026 21:46 | 10 | 15.71 |
| 07/27/2026 21:46 | 10 | 15.71 |
| 07/27/2026 21:45 | 100 | 15.72 |
| 07/27/2026 21:45 | 10 | 15.72 |
| 07/27/2026 21:45 | 50 | 15.73 |
| 07/27/2026 21:45 | 100 | 15.73 |
| 07/27/2026 21:45 | 100 | 15.73 |
| 07/27/2026 21:45 | 100 | 15.73 |
| 07/27/2026 21:45 | 100 | 15.745 |
| 07/27/2026 21:43 | 67 | 15.75 |
| 07/27/2026 21:43 | 28 | 15.75 |
| 07/27/2026 21:43 | 124 | 15.745 |
| 07/27/2026 21:43 | 38 | 15.745 |
| 07/27/2026 21:43 | 38 | 15.745 |
| 07/27/2026 21:43 | 3 | 15.73 |
| 07/27/2026 21:42 | 3 | 15.73 |
| 07/27/2026 21:42 | 2 | 15.73 |
| 07/27/2026 21:42 | 8 | 15.735 |
| 07/27/2026 21:41 | 100 | 15.73 |
| 07/27/2026 21:41 | 100 | 15.74 |
| 07/27/2026 21:41 | 90 | 15.74 |
| 07/27/2026 21:41 | 90 | 15.74 |
| 07/27/2026 21:41 | 100 | 15.74 |
| 07/27/2026 21:39 | 300 | 15.74 |
| 07/27/2026 21:39 | 20 | 15.74 |
| 07/27/2026 21:39 | 100 | 15.75 |
| 07/27/2026 21:39 | 1 | 15.75 |
| 07/27/2026 21:39 | 1 | 15.75 |
| 07/27/2026 21:39 | 100 | 15.74 |
| 07/27/2026 21:38 | 100 | 15.74 |
| 07/27/2026 21:38 | 100 | 15.74 |
| 07/27/2026 21:38 | 100 | 15.74 |
| 07/27/2026 21:38 | 100 | 15.75 |
| 07/27/2026 21:38 | 100 | 15.75 |
| 07/27/2026 21:38 | 100 | 15.755 |
| 07/27/2026 21:34 | 80 | 15.75 |
| 07/27/2026 21:34 | 20 | 15.75 |
| 07/27/2026 21:34 | 80 | 15.75 |
| 07/27/2026 21:34 | 72 | 15.76 |
| 07/27/2026 21:34 | 50 | 15.76 |
| 07/27/2026 21:34 | 1 | 15.77 |
| 07/27/2026 21:34 | 1 | 15.77 |
| 07/27/2026 21:34 | 4 | 15.76 |
| 07/27/2026 21:33 | 38 | 15.745 |
| 07/27/2026 21:31 | 81 | 15.73 |
| 07/27/2026 21:31 | 91 | 15.72 |
| 07/27/2026 21:31 | 9 | 15.72 |
| 07/27/2026 21:31 | 88 | 15.72 |
| 07/27/2026 21:31 | 12 | 15.72 |
| 07/27/2026 21:31 | 47 | 15.72 |
| 07/27/2026 21:31 | 100 | 15.72 |
| 07/27/2026 21:31 | 100 | 15.72 |
| 07/27/2026 21:31 | 1 | 15.72 |
| 07/27/2026 21:30 | 100 | 15.70 |
| 07/27/2026 21:30 | 100 | 15.70 |
| 07/27/2026 21:30 | 100 | 15.705 |
| 07/27/2026 21:30 | 100 | 15.71 |
| 07/27/2026 21:30 | 100 | 15.71 |
| 07/27/2026 21:30 | 100 | 15.72 |
| 07/27/2026 21:29 | 1 | 15.70 |
| 07/27/2026 21:29 | 1 | 15.71 |
| 07/27/2026 21:29 | 100 | 15.71 |
| 07/27/2026 21:29 | 50 | 15.70 |
| 07/27/2026 21:29 | 29 | 15.70 |
| 07/27/2026 21:29 | 49 | 15.70 |
| 07/27/2026 21:29 | 100 | 15.70 |
| 07/27/2026 21:29 | 51 | 15.70 |
| 07/27/2026 21:29 | 80 | 15.70 |
| 07/27/2026 21:29 | 1 | 15.70 |
| 07/27/2026 21:29 | 50 | 15.71 |
| 07/27/2026 21:29 | 50 | 15.71 |
| 07/27/2026 21:28 | 100 | 15.71 |
| 07/27/2026 21:28 | 100 | 15.71 |
| 07/27/2026 21:28 | 7 | 15.72 |
| 07/27/2026 21:28 | 78 | 15.72 |
| 07/27/2026 21:28 | 90 | 15.72 |
| 07/27/2026 21:28 | 10 | 15.72 |
| 07/27/2026 21:26 | 100 | 15.70 |
| 07/27/2026 21:26 | 3 | 15.70 |
| 07/27/2026 21:26 | 50 | 15.70 |
| 07/27/2026 21:26 | 5 | 15.70 |
| 07/27/2026 21:24 | 70 | 15.69 |
| 07/27/2026 21:24 | 100 | 15.69 |
| 07/27/2026 21:24 | 38 | 15.70 |
| 07/27/2026 21:24 | 38 | 15.70 |
| 07/27/2026 21:21 | 10 | 15.70 |
| 07/27/2026 21:20 | 100 | 15.71 |
| 07/27/2026 21:20 | 100 | 15.72 |
| 07/27/2026 21:20 | 70 | 15.72 |
| 07/27/2026 21:20 | 100 | 15.72 |
| 07/27/2026 21:18 | 100 | 15.71 |
| 07/27/2026 21:18 | 1 | 15.71 |
| 07/27/2026 21:18 | 100 | 15.71 |
| 07/27/2026 21:18 | 100 | 15.72 |
| 07/27/2026 21:17 | 100 | 15.71 |
| 07/27/2026 21:17 | 100 | 15.71 |
| 07/27/2026 21:17 | 100 | 15.71 |
| 07/27/2026 21:17 | 10 | 15.71 |
| 07/27/2026 21:17 | 100 | 15.71 |
| 07/27/2026 21:16 | 38 | 15.73 |
| 07/27/2026 21:16 | 100 | 15.73 |
| 07/27/2026 21:15 | 3 | 15.72 |
| 07/27/2026 21:15 | 100 | 15.72 |
| 07/27/2026 21:14 | 100 | 15.71 |
| 07/27/2026 21:13 | 80 | 15.725 |
| 07/27/2026 21:13 | 100 | 15.72 |
| 07/27/2026 21:13 | 1 | 15.72 |
| 07/27/2026 21:13 | 125 | 15.73 |
| 07/27/2026 21:13 | 200 | 15.73 |
| 07/27/2026 21:13 | 100 | 15.73 |
| 07/27/2026 21:10 | 24 | 15.74 |
| 07/27/2026 21:10 | 60 | 15.72 |
| 07/27/2026 21:10 | 100 | 15.72 |
| 07/27/2026 21:10 | 100 | 15.72 |
| 07/27/2026 21:09 | 1 | 15.73 |
| 07/27/2026 21:09 | 1 | 15.73 |
| 07/27/2026 21:08 | 92 | 15.745 |
| 07/27/2026 21:08 | 100 | 15.74 |
| 07/27/2026 21:08 | 100 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.77 |
| 07/27/2026 21:07 | 75 | 15.77 |
| 07/27/2026 21:07 | 1 | 15.76 |
| 07/27/2026 21:06 | 100 | 15.70 |
| 07/27/2026 21:06 | 70 | 15.70 |
| 07/27/2026 21:06 | 100 | 15.70 |
| 07/27/2026 21:06 | 5 | 15.70 |
| 07/27/2026 21:06 | 92 | 15.69 |
| 07/27/2026 21:05 | 8 | 15.69 |
| 07/27/2026 21:05 | 50 | 15.69 |
| 07/27/2026 21:05 | 100 | 15.69 |
| 07/27/2026 21:05 | 3 | 15.69 |
| 07/27/2026 21:05 | 3 | 15.69 |
| 07/27/2026 21:05 | 2 | 15.69 |
| 07/27/2026 21:05 | 20 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 10 | 15.70 |
| 07/27/2026 21:04 | 50 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.71 |
| 07/27/2026 21:04 | 18 | 15.72 |
| 07/27/2026 21:04 | 97 | 15.72 |
| 07/27/2026 21:04 | 3 | 15.72 |
| 07/27/2026 21:03 | 38 | 15.73 |
| 07/27/2026 21:03 | 38 | 15.73 |
| 07/27/2026 21:03 | 38 | 15.73 |
| 07/27/2026 21:03 | 1 | 15.73 |
| 07/27/2026 21:03 | 100 | 15.74 |
| 07/27/2026 21:03 | 1 | 15.74 |
| 07/27/2026 21:03 | 100 | 15.74 |
| 07/27/2026 21:02 | 38 | 15.745 |
| 07/27/2026 21:00 | 96 | 15.75 |
| 07/27/2026 21:00 | 4 | 15.75 |
| 07/27/2026 21:00 | 100 | 15.76 |
| 07/27/2026 21:00 | 4 | 15.76 |
| 07/27/2026 20:59 | 2 | 15.74 |
| 07/27/2026 20:59 | 100 | 15.74 |
| 07/27/2026 20:58 | 100 | 15.72 |
| 07/27/2026 20:57 | 3 | 15.73 |
| 07/27/2026 20:57 | 100 | 15.735 |
| 07/27/2026 20:56 | 70 | 15.74 |
| 07/27/2026 20:56 | 100 | 15.74 |
| 07/27/2026 20:56 | 100 | 15.74 |
| 07/27/2026 20:55 | 62 | 15.74 |
| 07/27/2026 20:55 | 100 | 15.73 |
| 07/27/2026 20:53 | 10 | 15.73 |
| 07/27/2026 20:52 | 5 | 15.72 |
| 07/27/2026 20:51 | 38 | 15.71 |
| 07/27/2026 20:51 | 38 | 15.71 |
| 07/27/2026 20:50 | 8 | 15.71 |
| 07/27/2026 20:50 | 100 | 15.72 |
| 07/27/2026 20:50 | 100 | 15.72 |
| 07/27/2026 20:48 | 38 | 15.715 |
| 07/27/2026 20:48 | 125 | 15.71 |
| 07/27/2026 20:48 | 8 | 15.71 |
| 07/27/2026 20:48 | 19 | 15.71 |
| 07/27/2026 20:47 | 24 | 15.70 |
| 07/27/2026 20:47 | 100 | 15.70 |
| 07/27/2026 20:47 | 100 | 15.70 |
| 07/27/2026 20:47 | 100 | 15.69 |
| 07/27/2026 20:47 | 10 | 15.69 |
| 07/27/2026 20:47 | 100 | 15.69 |
| 07/27/2026 20:47 | 100 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 8 | 15.70 |
| 07/27/2026 20:45 | 2 | 15.70 |
| 07/27/2026 20:43 | 100 | 15.70 |
| 07/27/2026 20:41 | 50 | 15.72 |
| 07/27/2026 20:41 | 7 | 15.71 |
| 07/27/2026 20:40 | 2 | 15.70 |
| 07/27/2026 20:40 | 50 | 15.70 |
| 07/27/2026 20:40 | 50 | 15.70 |
| 07/27/2026 20:40 | 50 | 15.70 |
| 07/27/2026 20:40 | 50 | 15.71 |
| 07/27/2026 20:38 | 58 | 15.70 |
| 07/27/2026 20:38 | 28 | 15.70 |
| 07/27/2026 20:37 | 14 | 15.70 |
| 07/27/2026 20:37 | 38 | 15.69 |
| 07/27/2026 20:37 | 100 | 15.69 |
| 07/27/2026 20:32 | 1 | 15.70 |
| 07/27/2026 20:32 | 1 | 15.69 |
| 07/27/2026 20:32 | 100 | 15.69 |
| 07/27/2026 20:31 | 100 | 15.66 |
| 07/27/2026 20:31 | 3 | 15.66 |
| 07/27/2026 20:31 | 10 | 15.66 |
| 07/27/2026 20:30 | 100 | 15.67 |
| 07/27/2026 20:30 | 5 | 15.67 |
| 07/27/2026 20:30 | 10 | 15.67 |
| 07/27/2026 20:30 | 100 | 15.67 |
| 07/27/2026 20:30 | 9 | 15.68 |
| 07/27/2026 20:30 | 100 | 15.69 |
| 07/27/2026 20:30 | 100 | 15.69 |
| 07/27/2026 20:30 | 100 | 15.69 |
| 07/27/2026 20:29 | 1 | 15.70 |
| 07/27/2026 20:25 | 100 | 15.695 |
| 07/27/2026 20:25 | 8 | 15.70 |
| 07/27/2026 20:25 | 68 | 15.70 |
| 07/27/2026 20:25 | 8 | 15.70 |
| 07/27/2026 20:25 | 100 | 15.70 |
| 07/27/2026 20:25 | 93 | 15.70 |
| 07/27/2026 20:25 | 7 | 15.70 |
| 07/27/2026 20:25 | 3 | 15.70 |
| 07/27/2026 20:25 | 1 | 15.70 |
| 07/27/2026 20:25 | 100 | 15.69 |
| 07/27/2026 20:24 | 6 | 15.67 |
| 07/27/2026 20:24 | 94 | 15.67 |
| 07/27/2026 20:23 | 6 | 15.67 |
| 07/27/2026 20:23 | 100 | 15.68 |
| 07/27/2026 20:23 | 70 | 15.68 |
| 07/27/2026 20:23 | 100 | 15.68 |
| 07/27/2026 20:23 | 84 | 15.69 |
| 07/27/2026 20:21 | 4 | 15.69 |
| 07/27/2026 20:21 | 12 | 15.69 |
| 07/27/2026 20:20 | 100 | 15.71 |
| 07/27/2026 20:19 | 3 | 15.70 |
| 07/27/2026 20:19 | 100 | 15.70 |
| 07/27/2026 20:19 | 14 | 15.71 |
| 07/27/2026 20:19 | 86 | 15.71 |
| 07/27/2026 20:19 | 100 | 15.71 |
| 07/27/2026 20:18 | 100 | 15.73 |
| 07/27/2026 20:18 | 3 | 15.73 |
| 07/27/2026 20:17 | 2 | 15.73 |
| 07/27/2026 20:17 | 98 | 15.73 |
| 07/27/2026 20:17 | 10 | 15.72 |
| 07/27/2026 20:16 | 5 | 15.69 |
| 07/27/2026 20:16 | 100 | 15.69 |
| 07/27/2026 20:16 | 100 | 15.69 |
| 07/27/2026 20:16 | 9 | 15.69 |
| 07/27/2026 20:16 | 50 | 15.69 |
| 07/27/2026 20:16 | 10 | 15.69 |
| 07/27/2026 20:16 | 10 | 15.69 |
| 07/27/2026 20:16 | 100 | 15.71 |
| 07/27/2026 20:15 | 40 | 15.72 |
| 07/27/2026 20:15 | 100 | 15.72 |
| 07/27/2026 20:15 | 78 | 15.73 |
| 07/27/2026 20:15 | 17 | 15.73 |
| 07/27/2026 20:15 | 83 | 15.73 |
| 07/27/2026 20:15 | 22 | 15.73 |
| 07/27/2026 20:15 | 78 | 15.73 |
| 07/27/2026 20:08 | 20 | 15.70 |
| 07/27/2026 20:08 | 1 | 15.70 |
| 07/27/2026 20:04 | 100 | 15.70 |
| 07/27/2026 20:04 | 100 | 15.70 |
| 07/27/2026 20:03 | 100 | 15.685 |
| 07/27/2026 20:03 | 125 | 15.69 |
| 07/27/2026 20:03 | 200 | 15.69 |
| 07/27/2026 20:03 | 100 | 15.69 |
| 07/27/2026 20:03 | 8 | 15.69 |
| 07/27/2026 20:03 | 100 | 15.69 |
| 07/27/2026 20:03 | 100 | 15.68 |
| 07/27/2026 20:02 | 100 | 15.67 |
| 07/27/2026 20:02 | 200 | 15.67 |
| 07/27/2026 20:02 | 90 | 15.67 |
| 07/27/2026 20:02 | 10 | 15.67 |
| 07/27/2026 20:02 | 1 | 15.68 |
| 07/27/2026 20:01 | 1 | 15.68 |
| 07/27/2026 20:01 | 1 | 15.69 |
| 07/27/2026 20:00 | 100 | 15.69 |
| 07/27/2026 19:58 | 1 | 15.70 |
| 07/27/2026 19:58 | 75 | 15.70 |
| 07/27/2026 19:58 | 100 | 15.70 |
| 07/27/2026 19:58 | 100 | 15.70 |
| 07/27/2026 19:58 | 100 | 15.71 |
| 07/27/2026 19:58 | 125 | 15.71 |
| 07/27/2026 19:58 | 100 | 15.72 |
| 07/27/2026 19:58 | 10 | 15.71 |
| 07/27/2026 19:55 | 18 | 15.70 |
| 07/27/2026 19:54 | 100 | 15.70 |
| 07/27/2026 19:52 | 100 | 15.72 |
| 07/27/2026 19:51 | 9 | 15.71 |
| 07/27/2026 19:51 | 9 | 15.71 |
| 07/27/2026 19:49 | 2 | 15.71 |
| 07/27/2026 19:48 | 20 | 15.72 |
| 07/27/2026 19:48 | 80 | 15.72 |
| 07/27/2026 19:48 | 20 | 15.72 |
| 07/27/2026 19:47 | 18 | 15.74 |
| 07/27/2026 19:47 | 1 | 15.74 |
| 07/27/2026 19:47 | 1 | 15.74 |
| 07/27/2026 19:47 | 1 | 15.75 |
| 07/27/2026 19:47 | 100 | 15.76 |
| 07/27/2026 19:47 | 5 | 15.77 |
| 07/27/2026 19:47 | 25 | 15.77 |
| 07/27/2026 19:47 | 75 | 15.77 |
| 07/27/2026 19:47 | 100 | 15.77 |
| 07/27/2026 19:47 | 100 | 15.77 |
| 07/27/2026 19:47 | 90 | 15.77 |
| 07/27/2026 19:47 | 125 | 15.78 |
| 07/27/2026 19:47 | 10 | 15.78 |
| 07/27/2026 19:46 | 100 | 15.79 |
| 07/27/2026 19:46 | 100 | 15.79 |
| 07/27/2026 19:43 | 30 | 15.80 |
| 07/27/2026 19:42 | 2 | 15.78 |
| 07/27/2026 19:41 | 3 | 15.78 |
| 07/27/2026 19:40 | 100 | 15.79 |
| 07/27/2026 19:38 | 100 | 15.78 |
| 07/27/2026 19:37 | 100 | 15.78 |
| 07/27/2026 19:37 | 17 | 15.77 |
| 07/27/2026 19:37 | 27 | 15.77 |
| 07/27/2026 19:36 | 15 | 15.77 |
| 07/27/2026 19:36 | 10 | 15.77 |
| 07/27/2026 19:35 | 5 | 15.78 |
| 07/27/2026 19:35 | 5 | 15.78 |
| 07/27/2026 19:35 | 5 | 15.79 |
| 07/27/2026 19:35 | 100 | 15.79 |
| 07/27/2026 19:35 | 1 | 15.79 |
| 07/27/2026 19:35 | 1 | 15.80 |
| 07/27/2026 19:34 | 10 | 15.81 |
| 07/27/2026 19:34 | 100 | 15.81 |
| 07/27/2026 19:34 | 5 | 15.81 |
| 07/27/2026 19:34 | 5 | 15.81 |
| 07/27/2026 19:34 | 100 | 15.81 |
| 07/27/2026 19:34 | 34 | 15.82 |
| 07/27/2026 19:34 | 38 | 15.82 |
| 07/27/2026 19:33 | 10 | 15.82 |
| 07/27/2026 19:33 | 38 | 15.82 |
| 07/27/2026 19:33 | 10 | 15.82 |
| 07/27/2026 19:33 | 10 | 15.82 |
| 07/27/2026 19:33 | 1 | 15.83 |
| 07/27/2026 19:32 | 100 | 15.84 |
| 07/27/2026 19:28 | 100 | 15.85 |
| 07/27/2026 19:28 | 100 | 15.85 |
| 07/27/2026 19:28 | 5 | 15.88 |
| 07/27/2026 19:28 | 100 | 15.88 |
| 07/27/2026 19:28 | 100 | 15.88 |
| 07/27/2026 19:28 | 100 | 15.89 |
| 07/27/2026 19:28 | 100 | 15.89 |
| 07/27/2026 19:28 | 100 | 15.89 |
| 07/27/2026 19:26 | 100 | 15.90 |
| 07/27/2026 19:26 | 34 | 15.90 |
| 07/27/2026 19:26 | 9 | 15.90 |
| 07/27/2026 19:25 | 100 | 15.92 |
| 07/27/2026 19:23 | 1 | 15.91 |
| 07/27/2026 19:22 | 100 | 15.92 |
| 07/27/2026 19:22 | 38 | 15.91 |
| 07/27/2026 19:21 | 38 | 15.91 |
| 07/27/2026 19:15 | 3 | 15.92 |
| 07/27/2026 19:14 | 2 | 15.92 |
| 07/27/2026 19:12 | 3 | 15.87 |
| 07/27/2026 19:08 | 2 | 15.86 |
| 07/27/2026 19:08 | 5 | 15.87 |
| 07/27/2026 19:08 | 5 | 15.87 |
| 07/27/2026 19:08 | 100 | 15.87 |
| 07/27/2026 19:08 | 1 | 15.89 |
| 07/27/2026 19:07 | 35 | 15.89 |
| 07/27/2026 19:07 | 9 | 15.91 |
| 07/27/2026 19:07 | 91 | 15.91 |
| 07/27/2026 19:05 | 100 | 15.92 |
| 07/27/2026 19:05 | 100 | 15.92 |
| 07/27/2026 19:03 | 100 | 15.915 |
| 07/27/2026 19:00 | 1 | 15.925 |
| 07/27/2026 18:57 | 176 | 15.91 |
| 07/27/2026 18:57 | 38 | 15.90 |
| 07/27/2026 18:57 | 1 | 15.90 |
| 07/27/2026 18:56 | 100 | 15.895 |
| 07/27/2026 18:56 | 100 | 15.89 |
| 07/27/2026 18:56 | 20 | 15.89 |
| 07/27/2026 18:55 | 80 | 15.89 |
| 07/27/2026 18:55 | 17 | 15.89 |
| 07/27/2026 18:55 | 3 | 15.89 |
| 07/27/2026 18:53 | 18 | 15.90 |
| 07/27/2026 18:53 | 9 | 15.90 |
| 07/27/2026 18:53 | 10 | 15.90 |
| 07/27/2026 18:53 | 10 | 15.90 |
| 07/27/2026 18:52 | 30 | 15.91 |
| 07/27/2026 18:52 | 10 | 15.91 |
| 07/27/2026 18:52 | 10 | 15.91 |
| 07/27/2026 18:50 | 80 | 15.92 |
| 07/27/2026 18:50 | 20 | 15.92 |
| 07/27/2026 18:50 | 3 | 15.93 |
| 07/27/2026 18:49 | 100 | 15.94 |
| 07/27/2026 18:49 | 100 | 15.94 |
| 07/27/2026 18:49 | 30 | 15.955 |
| 07/27/2026 18:48 | 10 | 15.95 |
| 07/27/2026 18:48 | 100 | 15.95 |
| 07/27/2026 18:46 | 100 | 15.96 |
| 07/27/2026 18:45 | 38 | 15.96 |
| 07/27/2026 18:44 | 5 | 15.96 |
| 07/27/2026 18:43 | 100 | 15.96 |
| 07/27/2026 18:43 | 100 | 15.96 |
| 07/27/2026 18:43 | 100 | 15.96 |
| 07/27/2026 18:43 | 3 | 15.96 |
| 07/27/2026 18:43 | 100 | 15.97 |
| 07/27/2026 18:42 | 100 | 15.96 |
| 07/27/2026 18:41 | 30 | 15.95 |
| 07/27/2026 18:41 | 14 | 15.94 |
| 07/27/2026 18:40 | 10 | 15.94 |
| 07/27/2026 18:40 | 10 | 15.955 |
| 07/27/2026 18:40 | 38 | 15.955 |
| 07/27/2026 18:40 | 10 | 15.94 |
| 07/27/2026 18:39 | 20 | 15.96 |
| 07/27/2026 18:35 | 30 | 16.02 |
| 07/27/2026 18:32 | 100 | 15.96 |
| 07/27/2026 18:32 | 100 | 15.96 |
| 07/27/2026 18:31 | 82 | 15.95 |
| 07/27/2026 18:31 | 100 | 15.96 |
| 07/27/2026 18:31 | 86 | 15.96 |
| 07/27/2026 18:31 | 100 | 15.96 |
| 07/27/2026 18:31 | 3 | 15.97 |
| 07/27/2026 18:31 | 15 | 15.97 |
| 07/27/2026 18:30 | 47 | 15.98 |
| 07/27/2026 18:30 | 12 | 15.99 |
| 07/27/2026 18:30 | 38 | 16.005 |
| 07/27/2026 18:29 | 100 | 16.01 |
| 07/27/2026 18:26 | 100 | 16.01 |
| 07/27/2026 18:26 | 50 | 16.03 |
| 07/27/2026 18:26 | 100 | 16.03 |
| 07/27/2026 18:26 | 11 | 16.04 |
| 07/27/2026 18:26 | 39 | 16.04 |
| 07/27/2026 18:25 | 50 | 15.99 |
| 07/27/2026 18:25 | 100 | 15.99 |
| 07/27/2026 18:25 | 89 | 15.99 |
| 07/27/2026 18:25 | 11 | 15.99 |
| 07/27/2026 18:25 | 100 | 15.99 |
| 07/27/2026 18:23 | 10 | 15.96 |
| 07/27/2026 18:23 | 9 | 15.96 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.97 |
| 07/27/2026 18:23 | 100 | 15.97 |
| 07/27/2026 18:23 | 100 | 15.97 |
| 07/27/2026 18:23 | 50 | 15.98 |
| 07/27/2026 18:23 | 28 | 15.98 |
| 07/27/2026 18:22 | 20 | 15.98 |
| 07/27/2026 18:17 | 25 | 15.93 |
| 07/27/2026 18:16 | 38 | 15.93 |
| 07/27/2026 18:16 | 38 | 15.93 |
| 07/27/2026 18:16 | 2 | 15.91 |
| 07/27/2026 18:16 | 98 | 15.91 |
| 07/27/2026 18:16 | 2 | 15.91 |
| 07/27/2026 18:16 | 20 | 15.92 |
| 07/27/2026 18:16 | 3 | 15.92 |
| 07/27/2026 18:14 | 20 | 15.93 |
| 07/27/2026 18:14 | 18 | 15.93 |
| 07/27/2026 18:13 | 30 | 15.945 |
| 07/27/2026 18:12 | 10 | 15.95 |
| 07/27/2026 18:12 | 100 | 15.95 |
| 07/27/2026 18:12 | 10 | 15.95 |
| 07/27/2026 18:12 | 1 | 15.95 |
| 07/27/2026 18:12 | 69 | 15.96 |
| 07/27/2026 18:11 | 7 | 15.96 |
| 07/27/2026 18:11 | 89 | 15.96 |
| 07/27/2026 18:11 | 24 | 15.96 |
| 07/27/2026 18:11 | 75 | 15.96 |
| 07/27/2026 18:11 | 1 | 15.96 |
| 07/27/2026 18:11 | 68 | 15.97 |
| 07/27/2026 18:10 | 100 | 15.99 |
| 07/27/2026 18:08 | 6 | 16.01 |
| 07/27/2026 18:08 | 38 | 16.00 |
| 07/27/2026 18:08 | 38 | 16.00 |
| 07/27/2026 18:08 | 100 | 15.99 |
| 07/27/2026 18:08 | 142 | 15.97 |
| 07/27/2026 18:08 | 206 | 15.97 |
| 07/27/2026 18:08 | 142 | 15.97 |
| 07/27/2026 18:08 | 206 | 15.97 |
| 07/27/2026 18:08 | 32 | 15.97 |
| 07/27/2026 18:08 | 100 | 15.97 |
| 07/27/2026 18:08 | 10 | 15.97 |
| 07/27/2026 18:07 | 38 | 15.985 |
| 07/27/2026 18:07 | 80 | 15.99 |
| 07/27/2026 18:07 | 40 | 16.00 |
| 07/27/2026 18:07 | 1200 | 16.00 |
| 07/27/2026 18:07 | 200 | 16.00 |
| 07/27/2026 18:07 | 38 | 16.01 |
| 07/27/2026 18:07 | 5900 | 16.01 |
| 07/27/2026 18:07 | 10 | 16.02 |
| 07/27/2026 18:07 | 9 | 16.02 |
| 07/27/2026 18:07 | 1 | 16.02 |
| 07/27/2026 18:07 | 78 | 16.03 |
| 07/27/2026 18:07 | 1 | 16.03 |
| 07/27/2026 18:07 | 1 | 16.03 |
| 07/27/2026 18:07 | 10 | 16.04 |
| 07/27/2026 18:07 | 80 | 16.04 |
| 07/27/2026 18:07 | 10 | 16.05 |
| 07/27/2026 18:07 | 10 | 16.05 |
| 07/27/2026 18:07 | 34 | 16.06 |
| 07/27/2026 18:07 | 18 | 16.06 |
| 07/27/2026 18:07 | 82 | 16.06 |
| 07/27/2026 18:07 | 10 | 16.06 |
| 07/27/2026 18:07 | 10 | 16.08 |
| 07/27/2026 18:07 | 100 | 16.08 |
| 07/27/2026 18:07 | 100 | 16.08 |
| 07/27/2026 18:05 | 100 | 16.10 |
| 07/27/2026 18:04 | 100 | 16.08 |
| 07/27/2026 18:04 | 93 | 16.09 |
| 07/27/2026 18:04 | 7 | 16.09 |
| 07/27/2026 18:03 | 38 | 16.10 |
| 07/27/2026 18:00 | 70 | 16.10 |
| 07/27/2026 18:00 | 100 | 16.09 |
| 07/27/2026 17:59 | 9 | 16.06 |
| 07/27/2026 17:59 | 2 | 16.06 |
| 07/27/2026 17:59 | 5 | 16.07 |
| 07/27/2026 17:59 | 20 | 16.07 |
| 07/27/2026 17:59 | 100 | 16.07 |
| 07/27/2026 17:58 | 100 | 16.08 |
| 07/27/2026 17:57 | 70 | 16.08 |
| 07/27/2026 17:57 | 5 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 100 | 16.08 |
| 07/27/2026 17:57 | 1 | 16.09 |
| 07/27/2026 17:52 | 100 | 16.125 |
| 07/27/2026 17:51 | 38 | 16.095 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.10 |
| 07/27/2026 17:51 | 100 | 16.085 |
| 07/27/2026 17:48 | 20 | 16.08 |
| 07/27/2026 17:48 | 20 | 16.09 |
| 07/27/2026 17:45 | 4 | 16.10 |
| 07/27/2026 17:45 | 38 | 16.10 |
| 07/27/2026 17:44 | 38 | 16.10 |
| 07/27/2026 17:44 | 20 | 16.11 |
| 07/27/2026 17:43 | 100 | 16.12 |
| 07/27/2026 17:43 | 10 | 16.12 |
| 07/27/2026 17:43 | 10 | 16.12 |
| 07/27/2026 17:41 | 100 | 16.16 |
| 07/27/2026 17:41 | 2 | 16.17 |
| 07/27/2026 17:41 | 5 | 16.17 |
| 07/27/2026 17:41 | 10 | 16.18 |
| 07/27/2026 17:41 | 24 | 16.18 |
| 07/27/2026 17:41 | 38 | 16.18 |
| 07/27/2026 17:41 | 38 | 16.18 |
| 07/27/2026 17:39 | 100 | 16.17 |
| 07/27/2026 17:37 | 5 | 16.16 |
| 07/27/2026 17:36 | 100 | 16.17 |
| 07/27/2026 17:34 | 100 | 16.19 |
| 07/27/2026 17:33 | 15 | 16.16 |
| 07/27/2026 17:33 | 5 | 16.16 |
| 07/27/2026 17:33 | 80 | 16.17 |
| 07/27/2026 17:33 | 131 | 16.185 |
| 07/27/2026 17:33 | 50 | 16.185 |
| 07/27/2026 17:32 | 100 | 16.20 |
| 07/27/2026 17:32 | 10 | 16.20 |
| 07/27/2026 17:32 | 10 | 16.20 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 37 | 16.21 |
| 07/27/2026 17:32 | 100 | 16.21 |
| 07/27/2026 17:32 | 63 | 16.21 |
| 07/27/2026 17:32 | 38 | 16.22 |
| 07/27/2026 17:32 | 50 | 16.22 |
| 07/27/2026 17:32 | 37 | 16.21 |
| 07/27/2026 17:32 | 10 | 16.21 |
| 07/27/2026 17:32 | 300 | 16.22 |
| 07/27/2026 17:32 | 100 | 16.22 |
| 07/27/2026 17:32 | 86 | 16.22 |
| 07/27/2026 17:32 | 14 | 16.22 |
| 07/27/2026 17:32 | 8 | 16.24 |
| 07/27/2026 17:32 | 50 | 16.23 |
| 07/27/2026 17:32 | 21 | 16.235 |
| 07/27/2026 17:32 | 29 | 16.235 |
| 07/27/2026 17:32 | 21 | 16.24 |
| 07/27/2026 17:32 | 29 | 16.24 |
| 07/27/2026 17:32 | 100 | 16.24 |
| 07/27/2026 17:32 | 125 | 16.24 |
| 07/27/2026 17:32 | 8 | 16.24 |
| 07/27/2026 17:32 | 3 | 16.22 |
| 07/27/2026 17:29 | 8 | 16.21 |
| 07/27/2026 17:29 | 100 | 16.23 |
| 07/27/2026 17:29 | 100 | 16.23 |
| 07/27/2026 17:29 | 50 | 16.24 |
| 07/27/2026 17:29 | 50 | 16.24 |
| 07/27/2026 17:28 | 38 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 76 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 2 | 16.23 |
| 07/27/2026 17:25 | 38 | 16.24 |
| 07/27/2026 17:25 | 2 | 16.24 |
| 07/27/2026 17:24 | 2 | 16.26 |
| 07/27/2026 17:24 | 2 | 16.26 |
| 07/27/2026 17:24 | 100 | 16.26 |
| 07/27/2026 17:24 | 100 | 16.27 |
| 07/27/2026 17:24 | 9 | 16.27 |
| 07/27/2026 17:24 | 100 | 16.27 |
| 07/27/2026 17:22 | 10 | 16.29 |
| 07/27/2026 17:19 | 100 | 16.27 |
| 07/27/2026 17:19 | 5 | 16.28 |
| 07/27/2026 17:19 | 5 | 16.28 |
| 07/27/2026 17:19 | 100 | 16.28 |
| 07/27/2026 17:19 | 10 | 16.28 |
| 07/27/2026 17:19 | 10 | 16.28 |
| 07/27/2026 17:18 | 5 | 16.30 |
| 07/27/2026 17:15 | 75 | 16.30 |
| 07/27/2026 17:13 | 10 | 16.31 |
| 07/27/2026 17:12 | 10 | 16.31 |
| 07/27/2026 17:12 | 100 | 16.32 |
| 07/27/2026 17:11 | 75 | 16.33 |
| 07/27/2026 17:11 | 25 | 16.33 |
| 07/27/2026 17:11 | 10 | 16.33 |
| 07/27/2026 17:10 | 8 | 16.31 |
| 07/27/2026 17:08 | 2 | 16.31 |
| 07/27/2026 17:08 | 38 | 16.325 |
| 07/27/2026 17:08 | 5 | 16.32 |
| 07/27/2026 17:07 | 80 | 16.34 |
| 07/27/2026 17:07 | 10 | 16.34 |
| 07/27/2026 17:06 | 10 | 16.34 |
| 07/27/2026 17:06 | 30 | 16.36 |
| 07/27/2026 17:03 | 1 | 16.38 |
| 07/27/2026 17:03 | 100 | 16.40 |
| 07/27/2026 17:03 | 62 | 16.40 |
| 07/27/2026 16:59 | 5 | 16.41 |
| 07/27/2026 16:59 | 30 | 16.41 |
| 07/27/2026 16:59 | 70 | 16.41 |
| 07/27/2026 16:58 | 2 | 16.39 |
| 07/27/2026 16:57 | 100 | 16.36 |
| 07/27/2026 16:57 | 100 | 16.36 |
| 07/27/2026 16:53 | 92 | 16.27 |
| 07/27/2026 16:53 | 2 | 16.27 |
| 07/27/2026 16:53 | 6 | 16.27 |
| 07/27/2026 16:53 | 100 | 16.27 |
| 07/27/2026 16:53 | 38 | 16.255 |
| 07/27/2026 16:52 | 10 | 16.26 |
| 07/27/2026 16:50 | 100 | 16.25 |
| 07/27/2026 16:50 | 100 | 16.25 |
| 07/27/2026 16:49 | 2 | 16.21 |
| 07/27/2026 16:49 | 50 | 16.23 |
| 07/27/2026 16:47 | 100 | 16.24 |
| 07/27/2026 16:46 | 300 | 16.25 |
| 07/27/2026 16:46 | 18 | 16.27 |
| 07/27/2026 16:46 | 29 | 16.28 |
| 07/27/2026 16:45 | 9 | 16.28 |
| 07/27/2026 16:45 | 98 | 16.30 |
| 07/27/2026 16:45 | 2 | 16.30 |
| 07/27/2026 16:43 | 100 | 16.28 |
| 07/27/2026 16:38 | 100 | 16.26 |
| 07/27/2026 16:37 | 100 | 16.23 |
| 07/27/2026 16:37 | 35 | 16.24 |
| 07/27/2026 16:37 | 100 | 16.24 |
| 07/27/2026 16:37 | 100 | 16.25 |
| 07/27/2026 16:34 | 100 | 16.30 |
| 07/27/2026 16:34 | 100 | 16.29 |
| 07/27/2026 16:34 | 300 | 16.30 |
| 07/27/2026 16:34 | 100 | 16.29 |
| 07/27/2026 16:34 | 2 | 16.29 |
| 07/27/2026 16:34 | 98 | 16.29 |
| 07/27/2026 16:34 | 100 | 16.28 |
| 07/27/2026 16:34 | 100 | 16.27 |
| 07/27/2026 16:32 | 89 | 16.24 |
| 07/27/2026 16:32 | 11 | 16.24 |
| 07/27/2026 16:32 | 100 | 16.24 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:29 | 39 | 16.25 |
| 07/27/2026 16:29 | 10 | 16.25 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:29 | 100 | 16.25 |
| 07/27/2026 16:24 | 100 | 16.28 |
| 07/27/2026 16:21 | 28 | 16.28 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.26 |
| 07/27/2026 16:18 | 100 | 16.25 |
| 07/27/2026 16:15 | 100 | 16.26 |
| 07/27/2026 16:14 | 3 | 16.28 |
| 07/27/2026 16:14 | 23 | 16.28 |
| 07/27/2026 16:14 | 10 | 16.28 |
| 07/27/2026 16:14 | 125 | 16.29 |
| 07/27/2026 16:14 | 125 | 16.30 |
| 07/27/2026 16:14 | 10 | 16.30 |
| 07/27/2026 16:14 | 90 | 16.30 |
| 07/27/2026 16:14 | 10 | 16.31 |
| 07/27/2026 16:13 | 100 | 16.35 |
| 07/27/2026 16:13 | 36 | 16.36 |
| 07/27/2026 16:12 | 100 | 16.42 |
| 07/27/2026 16:12 | 12 | 16.42 |
| 07/27/2026 16:12 | 2 | 16.42 |
| 07/27/2026 16:12 | 100 | 16.42 |
| 07/27/2026 16:12 | 15 | 16.44 |
| 07/27/2026 16:11 | 51 | 16.45 |
| 07/27/2026 16:11 | 23 | 16.45 |
| 07/27/2026 16:11 | 100 | 16.42 |
| 07/27/2026 16:09 | 20 | 16.40 |
| 07/27/2026 16:05 | 100 | 16.43 |
| 07/27/2026 16:05 | 28 | 16.42 |
| 07/27/2026 16:05 | 50 | 16.42 |
| 07/27/2026 16:05 | 100 | 16.42 |
| 07/27/2026 16:04 | 100 | 16.40 |
| 07/27/2026 16:04 | 100 | 16.40 |
| 07/27/2026 16:04 | 200 | 16.42 |
| 07/27/2026 16:03 | 100 | 16.46 |
| 07/27/2026 16:03 | 58 | 16.47 |
| 07/27/2026 16:03 | 42 | 16.47 |
| 07/27/2026 16:03 | 100 | 16.47 |
| 07/27/2026 16:03 | 100 | 16.51 |
| 07/27/2026 16:03 | 20 | 16.51 |
| 07/27/2026 16:03 | 100 | 16.51 |
| 07/27/2026 15:57 | 100 | 16.49 |
| 07/27/2026 15:57 | 38 | 16.49 |
| 07/27/2026 15:57 | 38 | 16.49 |
| 07/27/2026 15:55 | 49 | 16.51 |
| 07/27/2026 15:55 | 1 | 16.51 |
| 07/27/2026 15:48 | 2 | 16.59 |
| 07/27/2026 15:41 | 38 | 16.595 |
| 07/27/2026 15:41 | 2 | 16.61 |
| 07/27/2026 15:41 | 100 | 16.61 |
| 07/27/2026 15:38 | 12 | 16.66 |
| 07/27/2026 15:37 | 2 | 16.55 |
| 07/27/2026 15:34 | 200 | 16.88 |
| 07/27/2026 15:33 | 2 | 16.75 |
| 07/27/2026 15:33 | 100 | 16.74 |
| 07/27/2026 15:33 | 5 | 16.67 |
| 07/27/2026 15:33 | 5 | 16.64 |
| 07/27/2026 15:30 | 480 | 16.50 |
| 07/27/2026 15:30 | 28 | 16.39 |
| 07/27/2026 15:30 | 1 | 16.34 |
| 07/27/2026 15:30 | 19 | 16.34 |
| 07/27/2026 15:30 | 12 | 16.34 |
| 07/27/2026 15:30 | 4293 | 16.34 |
| 07/27/2026 15:30 | 4293 | 16.34 |