Driven Brands Rg
DRVN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:14:11
Geld
22.11.2024 - 10:17:31
Geld
Volumen 		Brief
22.11.2024 - 10:17:31
Brief
Volumen
16.59
+0.49 ( +3.04% )
16.52
100
16.56
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:14 10 16.59
11/22/2024 10:14 10 16.59
11/22/2024 10:14 10 16.59
11/22/2024 10:14 100 16.59
11/22/2024 10:14 3 16.60
11/22/2024 10:14 60 16.60
11/22/2024 10:14 100 16.60
11/22/2024 10:14 8 16.60
11/22/2024 10:14 68 16.60
11/22/2024 10:14 30 16.60
11/22/2024 10:14 10 16.60
11/22/2024 10:14 20 16.60
11/22/2024 10:14 3 16.60
11/22/2024 10:14 18 16.60
11/22/2024 10:14 38 16.60
11/22/2024 10:14 100 16.60
11/22/2024 10:14 5 16.60
11/22/2024 10:14 10 16.61
11/22/2024 10:13 3 16.5704
11/22/2024 10:13 1 16.61
11/22/2024 10:13 50 16.61
11/22/2024 10:13 22 16.5911
11/22/2024 10:13 3 16.5885
11/22/2024 10:13 1 16.62
11/22/2024 10:13 18 16.62
11/22/2024 10:13 4 16.62
11/22/2024 10:13 1 16.62
11/22/2024 10:13 4 16.62
11/22/2024 10:13 50 16.62
11/22/2024 10:13 21 16.62
11/22/2024 10:13 11 16.62
11/22/2024 10:13 79 16.62
11/22/2024 10:13 21 16.62
11/22/2024 10:12 5 16.5773
11/22/2024 10:12 100 16.60
11/22/2024 10:12 100 16.60
11/22/2024 10:12 39 16.595
11/22/2024 10:12 97 16.59
11/22/2024 10:12 3 16.59
11/22/2024 10:12 100 16.59
11/22/2024 10:12 200 16.59
11/22/2024 10:12 10 16.58
11/22/2024 10:12 100 16.58
11/22/2024 10:12 22 16.58
11/22/2024 10:12 9 16.58
11/22/2024 10:12 100 16.58
11/22/2024 10:12 100 16.57
11/22/2024 10:11 100 16.58
11/22/2024 10:11 100 16.58
11/22/2024 10:11 10 16.57
11/22/2024 10:11 10 16.57
11/22/2024 10:11 100 16.5664
11/22/2024 10:11 1 16.5664
11/22/2024 10:11 82 16.5665
11/22/2024 10:11 5 16.60
11/22/2024 10:11 14 16.60
11/22/2024 10:11 75 16.60
11/22/2024 10:11 11 16.60
11/22/2024 10:11 75 16.60
11/22/2024 10:11 25 16.60
11/22/2024 10:11 75 16.60
11/22/2024 10:11 20 16.58
11/22/2024 10:11 1 16.5648
11/22/2024 10:11 7 16.5648
11/22/2024 10:11 49 16.566
11/22/2024 10:10 13 16.575
11/22/2024 10:10 68 16.575
11/22/2024 10:10 3 16.586
11/22/2024 10:10 100 16.566
11/22/2024 10:10 14 16.59
11/22/2024 10:10 11 16.59
11/22/2024 10:10 75 16.58
11/22/2024 10:10 100 16.59
11/22/2024 10:10 1 16.5657
11/22/2024 10:10 100 16.5694
11/22/2024 10:10 6 16.5794
11/22/2024 10:09 3 16.566
11/22/2024 10:09 4 16.57
11/22/2024 10:09 1 16.57
11/22/2024 10:09 25 16.57
11/22/2024 10:09 75 16.57
11/22/2024 10:09 2 16.5805
11/22/2024 10:09 33 16.5654