Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
-0.16
(
-1.22% )
|
13.00
|
900 |
13.01
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 13.00 |
| 08/26/2026 22:00 | 90888 | 13.00 |
| 08/26/2026 21:59 | 43 | 13.00 |
| 08/26/2026 21:59 | 132 | 13.00 |
| 08/26/2026 21:59 | 39 | 13.00 |
| 08/26/2026 21:59 | 143 | 13.005 |
| 08/26/2026 21:59 | 57 | 13.005 |
| 08/26/2026 21:59 | 43 | 13.005 |
| 08/26/2026 21:59 | 100 | 13.005 |
| 08/26/2026 21:59 | 61 | 13.00 |
| 08/26/2026 21:59 | 84 | 13.00 |
| 08/26/2026 21:59 | 155 | 13.00 |
| 08/26/2026 21:59 | 141 | 13.00 |
| 08/26/2026 21:59 | 88 | 13.005 |
| 08/26/2026 21:59 | 12 | 13.005 |
| 08/26/2026 21:59 | 88 | 13.005 |
| 08/26/2026 21:59 | 195 | 13.005 |
| 08/26/2026 21:59 | 320 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.005 |
| 08/26/2026 21:59 | 154 | 13.00 |
| 08/26/2026 21:59 | 146 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.00 |
| 08/26/2026 21:59 | 504 | 13.00 |
| 08/26/2026 21:59 | 146 | 13.00 |
| 08/26/2026 21:59 | 50 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.00 |
| 08/26/2026 21:59 | 400 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.00 |
| 08/26/2026 21:59 | 100 | 13.01 |
| 08/26/2026 21:59 | 8 | 13.01 |
| 08/26/2026 21:59 | 4 | 13.01 |
| 08/26/2026 21:59 | 3 | 13.01 |
| 08/26/2026 21:59 | 18 | 13.01 |
| 08/26/2026 21:59 | 100 | 13.01 |
| 08/26/2026 21:59 | 38 | 13.01 |
| 08/26/2026 21:59 | 137 | 13.01 |
| 08/26/2026 21:59 | 326 | 13.01 |
| 08/26/2026 21:59 | 2 | 13.01 |
| 08/26/2026 21:59 | 1 | 13.01 |
| 08/26/2026 21:59 | 27 | 13.01 |
| 08/26/2026 21:59 | 44 | 13.01 |
| 08/26/2026 21:59 | 2 | 13.01 |
| 08/26/2026 21:59 | 85 | 13.01 |
| 08/26/2026 21:59 | 1 | 13.01 |
| 08/26/2026 21:59 | 2 | 13.01 |
| 08/26/2026 21:59 | 213 | 13.01 |
| 08/26/2026 21:59 | 27 | 13.01 |
| 08/26/2026 21:59 | 1 | 13.01 |
| 08/26/2026 21:59 | 18 | 13.01 |
| 08/26/2026 21:59 | 25 | 13.01 |
| 08/26/2026 21:59 | 2 | 13.01 |
| 08/26/2026 21:59 | 28 | 13.01 |
| 08/26/2026 21:59 | 24 | 13.01 |
| 08/26/2026 21:59 | 158 | 13.01 |
| 08/26/2026 21:59 | 1 | 13.015 |
| 08/26/2026 21:59 | 2 | 13.015 |
| 08/26/2026 21:59 | 20 | 13.02 |
| 08/26/2026 21:59 | 18 | 13.02 |
| 08/26/2026 21:59 | 82 | 13.02 |
| 08/26/2026 21:59 | 117 | 13.02 |
| 08/26/2026 21:59 | 301 | 13.02 |
| 08/26/2026 21:59 | 100 | 13.02 |
| 08/26/2026 21:59 | 67 | 13.02 |
| 08/26/2026 21:59 | 225 | 13.02 |
| 08/26/2026 21:59 | 41 | 13.02 |
| 08/26/2026 21:59 | 500 | 13.02 |
| 08/26/2026 21:59 | 16 | 13.02 |
| 08/26/2026 21:59 | 300 | 13.02 |
| 08/26/2026 21:59 | 9 | 13.02 |
| 08/26/2026 21:59 | 9 | 13.02 |
| 08/26/2026 21:59 | 6 | 13.02 |
| 08/26/2026 21:59 | 54 | 13.02 |
| 08/26/2026 21:59 | 500 | 13.02 |
| 08/26/2026 21:59 | 172 | 13.02 |
| 08/26/2026 21:59 | 2 | 13.01 |
| 08/26/2026 21:59 | 3 | 13.01 |
| 08/26/2026 21:59 | 10 | 13.015 |
| 08/26/2026 21:59 | 88 | 13.015 |
| 08/26/2026 21:59 | 1 | 13.015 |
| 08/26/2026 21:59 | 121 | 13.01 |
| 08/26/2026 21:59 | 97 | 13.02 |
| 08/26/2026 21:59 | 91 | 13.015 |
| 08/26/2026 21:59 | 100 | 13.015 |
| 08/26/2026 21:59 | 80 | 13.015 |
| 08/26/2026 21:59 | 52 | 13.015 |
| 08/26/2026 21:59 | 49 | 13.01 |
| 08/26/2026 21:59 | 65 | 13.01 |
| 08/26/2026 21:59 | 3 | 13.01 |
| 08/26/2026 21:59 | 7 | 13.01 |
| 08/26/2026 21:59 | 3 | 13.01 |
| 08/26/2026 21:59 | 25 | 13.01 |
| 08/26/2026 21:59 | 67 | 13.01 |
| 08/26/2026 21:59 | 20 | 13.01 |
| 08/26/2026 21:59 | 6 | 13.01 |
| 08/26/2026 21:59 | 214 | 13.01 |
| 08/26/2026 21:58 | 70 | 13.01 |
| 08/26/2026 21:58 | 100 | 13.01 |
| 08/26/2026 21:58 | 3 | 13.01 |
| 08/26/2026 21:58 | 500 | 13.01 |
| 08/26/2026 21:58 | 8 | 13.01 |
| 08/26/2026 21:58 | 31 | 13.02 |
| 08/26/2026 21:58 | 13 | 13.015 |
| 08/26/2026 21:58 | 200 | 13.02 |
| 08/26/2026 21:58 | 2 | 13.01 |
| 08/26/2026 21:58 | 114 | 13.01 |
| 08/26/2026 21:58 | 10 | 13.01 |
| 08/26/2026 21:58 | 1691 | 13.01 |
| 08/26/2026 21:58 | 100 | 13.01 |
| 08/26/2026 21:58 | 800 | 13.01 |
| 08/26/2026 21:58 | 184 | 13.01 |
| 08/26/2026 21:58 | 100 | 13.01 |
| 08/26/2026 21:58 | 46 | 13.01 |
| 08/26/2026 21:58 | 54 | 13.01 |
| 08/26/2026 21:58 | 46 | 13.01 |
| 08/26/2026 21:58 | 54 | 13.01 |
| 08/26/2026 21:58 | 71 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 95 | 13.00 |
| 08/26/2026 21:58 | 5 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 600 | 13.00 |
| 08/26/2026 21:58 | 400 | 13.00 |
| 08/26/2026 21:58 | 48 | 13.00 |
| 08/26/2026 21:58 | 12 | 13.00 |
| 08/26/2026 21:58 | 97 | 13.00 |
| 08/26/2026 21:58 | 3 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 8 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 27 | 13.00 |
| 08/26/2026 21:58 | 13 | 13.00 |
| 08/26/2026 21:58 | 12 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 70 | 13.00 |
| 08/26/2026 21:58 | 40 | 13.00 |
| 08/26/2026 21:58 | 200 | 13.00 |
| 08/26/2026 21:58 | 27 | 13.00 |
| 08/26/2026 21:58 | 92 | 13.00 |
| 08/26/2026 21:58 | 22 | 13.00 |
| 08/26/2026 21:58 | 99 | 13.00 |
| 08/26/2026 21:58 | 17 | 12.995 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 84 | 13.00 |
| 08/26/2026 21:58 | 16 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 596 | 13.00 |
| 08/26/2026 21:58 | 88 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 300 | 13.00 |
| 08/26/2026 21:58 | 100 | 13.00 |
| 08/26/2026 21:58 | 12 | 13.00 |
| 08/26/2026 21:58 | 61 | 13.00 |
| 08/26/2026 21:58 | 239 | 13.00 |
| 08/26/2026 21:58 | 61 | 13.00 |
| 08/26/2026 21:58 | 14 | 13.00 |
| 08/26/2026 21:58 | 25 | 13.00 |
| 08/26/2026 21:58 | 75 | 13.00 |
| 08/26/2026 21:58 | 58 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 140 | 12.99 |
| 08/26/2026 21:58 | 2221 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 40 | 12.99 |
| 08/26/2026 21:58 | 500 | 12.99 |
| 08/26/2026 21:58 | 15 | 12.99 |
| 08/26/2026 21:58 | 85 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 500 | 12.99 |
| 08/26/2026 21:58 | 79 | 12.99 |
| 08/26/2026 21:58 | 256 | 12.99 |
| 08/26/2026 21:58 | 244 | 12.99 |
| 08/26/2026 21:58 | 2000 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 69 | 12.99 |
| 08/26/2026 21:58 | 31 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 9 | 12.99 |
| 08/26/2026 21:58 | 47 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 5 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 116 | 12.99 |
| 08/26/2026 21:58 | 8 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 500 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 17 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 85 | 12.99 |
| 08/26/2026 21:58 | 100 | 12.99 |
| 08/26/2026 21:58 | 60 | 12.99 |
| 08/26/2026 21:58 | 80 | 12.99 |
| 08/26/2026 21:58 | 13 | 12.99 |
| 08/26/2026 21:58 | 8 | 12.99 |
| 08/26/2026 21:58 | 12 | 12.99 |
| 08/26/2026 21:58 | 200 | 12.99 |
| 08/26/2026 21:58 | 1 | 12.99 |
| 08/26/2026 21:58 | 9 | 12.99 |
| 08/26/2026 21:58 | 43 | 12.99 |
| 08/26/2026 21:58 | 1 | 12.985 |
| 08/26/2026 21:58 | 68 | 12.985 |
| 08/26/2026 21:58 | 4 | 12.985 |
| 08/26/2026 21:58 | 28 | 12.985 |
| 08/26/2026 21:58 | 1 | 12.985 |
| 08/26/2026 21:58 | 27 | 12.98 |
| 08/26/2026 21:58 | 1 | 12.985 |
| 08/26/2026 21:58 | 2 | 12.985 |
| 08/26/2026 21:58 | 5 | 12.985 |
| 08/26/2026 21:58 | 16 | 12.98 |
| 08/26/2026 21:58 | 22 | 12.98 |
| 08/26/2026 21:58 | 10 | 12.985 |
| 08/26/2026 21:58 | 1 | 12.985 |
| 08/26/2026 21:57 | 300 | 12.985 |
| 08/26/2026 21:57 | 200 | 12.985 |
| 08/26/2026 21:57 | 30 | 12.985 |
| 08/26/2026 21:57 | 1 | 12.985 |
| 08/26/2026 21:57 | 3 | 12.99 |
| 08/26/2026 21:57 | 34 | 12.99 |
| 08/26/2026 21:57 | 81 | 12.99 |
| 08/26/2026 21:57 | 13 | 12.99 |
| 08/26/2026 21:57 | 22 | 12.99 |
| 08/26/2026 21:57 | 41 | 12.98 |
| 08/26/2026 21:57 | 59 | 12.99 |
| 08/26/2026 21:57 | 41 | 12.99 |
| 08/26/2026 21:57 | 3 | 12.99 |
| 08/26/2026 21:57 | 3 | 12.99 |
| 08/26/2026 21:57 | 200 | 12.99 |
| 08/26/2026 21:57 | 3 | 12.99 |
| 08/26/2026 21:57 | 35 | 12.99 |
| 08/26/2026 21:57 | 3 | 12.99 |
| 08/26/2026 21:57 | 2 | 12.99 |
| 08/26/2026 21:57 | 1 | 12.99 |
| 08/26/2026 21:57 | 1 | 12.99 |
| 08/26/2026 21:57 | 105 | 12.99 |
| 08/26/2026 21:57 | 98 | 12.99 |
| 08/26/2026 21:57 | 100 | 12.995 |
| 08/26/2026 21:57 | 200 | 12.995 |
| 08/26/2026 21:57 | 96 | 12.99 |
| 08/26/2026 21:57 | 84 | 12.99 |
| 08/26/2026 21:57 | 207 | 12.99 |
| 08/26/2026 21:57 | 7 | 12.99 |
| 08/26/2026 21:57 | 27 | 12.99 |
| 08/26/2026 21:57 | 17 | 12.99 |
| 08/26/2026 21:57 | 10 | 12.99 |
| 08/26/2026 21:57 | 1 | 12.99 |
| 08/26/2026 21:57 | 79 | 12.99 |
| 08/26/2026 21:57 | 100 | 12.995 |
| 08/26/2026 21:57 | 21 | 12.99 |
| 08/26/2026 21:57 | 9 | 13.00 |
| 08/26/2026 21:57 | 1 | 13.00 |
| 08/26/2026 21:57 | 10 | 13.00 |
| 08/26/2026 21:56 | 11 | 13.01 |
| 08/26/2026 21:56 | 25 | 13.01 |
| 08/26/2026 21:56 | 7 | 13.01 |
| 08/26/2026 21:56 | 17 | 13.01 |
| 08/26/2026 21:56 | 21 | 13.01 |
| 08/26/2026 21:56 | 38 | 13.01 |
| 08/26/2026 21:56 | 10 | 13.01 |
| 08/26/2026 21:56 | 1 | 13.01 |
| 08/26/2026 21:56 | 15 | 13.015 |
| 08/26/2026 21:56 | 30 | 13.015 |
| 08/26/2026 21:55 | 100 | 13.02 |
| 08/26/2026 21:55 | 50 | 13.02 |
| 08/26/2026 21:55 | 50 | 13.02 |
| 08/26/2026 21:55 | 100 | 13.02 |
| 08/26/2026 21:55 | 39 | 13.03 |
| 08/26/2026 21:55 | 200 | 13.03 |
| 08/26/2026 21:55 | 51 | 13.03 |
| 08/26/2026 21:55 | 10 | 13.03 |
| 08/26/2026 21:55 | 100 | 13.03 |
| 08/26/2026 21:55 | 99 | 13.03 |
| 08/26/2026 21:55 | 100 | 13.035 |
| 08/26/2026 21:55 | 100 | 13.03 |
| 08/26/2026 21:55 | 100 | 13.03 |
| 08/26/2026 21:55 | 70 | 13.03 |
| 08/26/2026 21:55 | 100 | 13.03 |
| 08/26/2026 21:55 | 1 | 13.02 |
| 08/26/2026 21:55 | 7 | 13.02 |
| 08/26/2026 21:55 | 8 | 13.02 |
| 08/26/2026 21:54 | 100 | 13.02 |
| 08/26/2026 21:54 | 76 | 13.02 |
| 08/26/2026 21:54 | 1 | 13.02 |
| 08/26/2026 21:54 | 94 | 13.02 |
| 08/26/2026 21:54 | 96 | 13.02 |
| 08/26/2026 21:54 | 94 | 13.02 |
| 08/26/2026 21:54 | 8 | 13.01 |
| 08/26/2026 21:54 | 8 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.02 |
| 08/26/2026 21:54 | 100 | 13.02 |
| 08/26/2026 21:54 | 100 | 13.02 |
| 08/26/2026 21:54 | 31 | 13.02 |
| 08/26/2026 21:54 | 13 | 13.01 |
| 08/26/2026 21:54 | 387 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 8 | 13.02 |
| 08/26/2026 21:54 | 3 | 13.02 |
| 08/26/2026 21:54 | 12 | 13.02 |
| 08/26/2026 21:54 | 18 | 13.02 |
| 08/26/2026 21:54 | 38 | 13.025 |
| 08/26/2026 21:54 | 10 | 13.035 |
| 08/26/2026 21:54 | 38 | 13.035 |
| 08/26/2026 21:54 | 38 | 13.035 |
| 08/26/2026 21:54 | 38 | 13.035 |
| 08/26/2026 21:54 | 38 | 13.035 |
| 08/26/2026 21:54 | 20 | 13.04 |
| 08/26/2026 21:54 | 80 | 13.04 |
| 08/26/2026 21:54 | 13 | 13.04 |
| 08/26/2026 21:54 | 79 | 13.04 |
| 08/26/2026 21:54 | 200 | 13.04 |
| 08/26/2026 21:54 | 100 | 13.04 |
| 08/26/2026 21:54 | 100 | 13.05 |
| 08/26/2026 21:54 | 100 | 13.05 |
| 08/26/2026 21:54 | 200 | 13.045 |
| 08/26/2026 21:54 | 99 | 13.04 |
| 08/26/2026 21:54 | 10 | 13.04 |
| 08/26/2026 21:54 | 13 | 13.04 |
| 08/26/2026 21:54 | 17 | 13.04 |
| 08/26/2026 21:54 | 250 | 13.04 |
| 08/26/2026 21:54 | 200 | 13.04 |
| 08/26/2026 21:54 | 70 | 13.04 |
| 08/26/2026 21:54 | 54 | 13.04 |
| 08/26/2026 21:54 | 54 | 13.04 |
| 08/26/2026 21:54 | 99 | 13.04 |
| 08/26/2026 21:54 | 90 | 13.04 |
| 08/26/2026 21:54 | 17 | 13.04 |
| 08/26/2026 21:54 | 100 | 13.04 |
| 08/26/2026 21:54 | 40 | 13.035 |
| 08/26/2026 21:53 | 30 | 13.035 |
| 08/26/2026 21:53 | 100 | 13.035 |
| 08/26/2026 21:53 | 6 | 13.03 |
| 08/26/2026 21:53 | 2 | 13.03 |
| 08/26/2026 21:53 | 8 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 188 | 13.03 |
| 08/26/2026 21:52 | 60 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 40 | 13.03 |
| 08/26/2026 21:52 | 98 | 13.03 |
| 08/26/2026 21:52 | 80 | 13.03 |
| 08/26/2026 21:52 | 70 | 13.03 |
| 08/26/2026 21:52 | 42 | 13.03 |
| 08/26/2026 21:52 | 11 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.03 |
| 08/26/2026 21:52 | 15 | 13.03 |
| 08/26/2026 21:52 | 12 | 13.03 |
| 08/26/2026 21:52 | 11 | 13.03 |
| 08/26/2026 21:52 | 11 | 13.03 |
| 08/26/2026 21:52 | 13 | 13.03 |
| 08/26/2026 21:52 | 96 | 13.03 |
| 08/26/2026 21:52 | 4 | 13.03 |
| 08/26/2026 21:52 | 11 | 13.03 |
| 08/26/2026 21:52 | 2 | 13.03 |
| 08/26/2026 21:52 | 23 | 13.03 |
| 08/26/2026 21:52 | 100 | 13.025 |
| 08/26/2026 21:51 | 31 | 13.03 |
| 08/26/2026 21:51 | 2 | 13.03 |
| 08/26/2026 21:51 | 27 | 13.03 |
| 08/26/2026 21:51 | 100 | 13.035 |
| 08/26/2026 21:51 | 85 | 13.04 |
| 08/26/2026 21:51 | 2 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 1 | 13.04 |
| 08/26/2026 21:51 | 300 | 13.04 |
| 08/26/2026 21:51 | 89 | 13.04 |
| 08/26/2026 21:51 | 73 | 13.04 |
| 08/26/2026 21:50 | 1 | 13.045 |
| 08/26/2026 21:50 | 5 | 13.045 |
| 08/26/2026 21:50 | 4 | 13.045 |
| 08/26/2026 21:50 | 38 | 13.045 |
| 08/26/2026 21:50 | 38 | 13.045 |
| 08/26/2026 21:50 | 21 | 13.045 |
| 08/26/2026 21:50 | 250 | 13.04 |
| 08/26/2026 21:50 | 3 | 13.04 |
| 08/26/2026 21:50 | 210 | 13.04 |
| 08/26/2026 21:50 | 43 | 13.04 |
| 08/26/2026 21:50 | 30 | 13.04 |
| 08/26/2026 21:50 | 200 | 13.04 |
| 08/26/2026 21:50 | 200 | 13.04 |
| 08/26/2026 21:50 | 11 | 13.04 |
| 08/26/2026 21:50 | 30 | 13.04 |
| 08/26/2026 21:50 | 6 | 13.04 |
| 08/26/2026 21:50 | 33 | 13.04 |
| 08/26/2026 21:50 | 38 | 13.035 |
| 08/26/2026 21:50 | 26 | 13.03 |
| 08/26/2026 21:50 | 14 | 13.03 |
| 08/26/2026 21:50 | 8 | 13.03 |
| 08/26/2026 21:50 | 8 | 13.03 |
| 08/26/2026 21:49 | 100 | 13.03 |
| 08/26/2026 21:49 | 11 | 13.035 |
| 08/26/2026 21:48 | 33 | 13.035 |
| 08/26/2026 21:47 | 100 | 13.04 |
| 08/26/2026 21:47 | 27 | 13.03 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 200 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 73 | 13.03 |
| 08/26/2026 21:47 | 100 | 13.02 |
| 08/26/2026 21:47 | 70 | 13.02 |
| 08/26/2026 21:47 | 5 | 13.02 |
| 08/26/2026 21:47 | 49 | 13.02 |
| 08/26/2026 21:47 | 19 | 13.02 |
| 08/26/2026 21:47 | 47 | 13.02 |
| 08/26/2026 21:47 | 34 | 13.02 |
| 08/26/2026 21:47 | 210 | 13.01 |
| 08/26/2026 21:47 | 75 | 13.00 |
| 08/26/2026 21:47 | 125 | 13.00 |
| 08/26/2026 21:47 | 400 | 13.00 |
| 08/26/2026 21:47 | 20 | 13.00 |
| 08/26/2026 21:47 | 140 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:47 | 85 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:47 | 100 | 13.00 |
| 08/26/2026 21:46 | 38 | 12.995 |
| 08/26/2026 21:46 | 20 | 13.01 |
| 08/26/2026 21:46 | 1 | 13.01 |
| 08/26/2026 21:46 | 20 | 13.01 |
| 08/26/2026 21:46 | 1707 | 13.01 |
| 08/26/2026 21:46 | 316 | 13.01 |
| 08/26/2026 21:46 | 100 | 13.01 |
| 08/26/2026 21:45 | 1 | 13.015 |
| 08/26/2026 21:45 | 100 | 13.01 |
| 08/26/2026 21:42 | 23 | 13.02 |
| 08/26/2026 21:42 | 9 | 13.02 |
| 08/26/2026 21:42 | 10 | 13.02 |
| 08/26/2026 21:42 | 100 | 13.02 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 10 | 13.00 |
| 08/26/2026 21:42 | 14 | 13.00 |
| 08/26/2026 21:42 | 86 | 13.00 |
| 08/26/2026 21:42 | 92 | 13.00 |
| 08/26/2026 21:42 | 47 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 70 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 70 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 100 | 13.00 |
| 08/26/2026 21:42 | 97 | 13.00 |
| 08/26/2026 21:40 | 1 | 13.00 |
| 08/26/2026 21:40 | 2 | 13.00 |
| 08/26/2026 21:40 | 5 | 13.00 |
| 08/26/2026 21:40 | 95 | 13.00 |
| 08/26/2026 21:40 | 5 | 13.00 |
| 08/26/2026 21:40 | 62 | 12.99 |
| 08/26/2026 21:40 | 100 | 12.99 |
| 08/26/2026 21:40 | 100 | 12.99 |
| 08/26/2026 21:40 | 200 | 12.99 |
| 08/26/2026 21:40 | 100 | 12.99 |
| 08/26/2026 21:40 | 33 | 12.99 |
| 08/26/2026 21:40 | 500 | 13.00 |
| 08/26/2026 21:40 | 658 | 13.00 |
| 08/26/2026 21:40 | 632 | 13.00 |
| 08/26/2026 21:40 | 2 | 13.00 |
| 08/26/2026 21:40 | 114 | 13.00 |
| 08/26/2026 21:40 | 100 | 13.005 |
| 08/26/2026 21:40 | 100 | 13.005 |
| 08/26/2026 21:40 | 86 | 13.00 |
| 08/26/2026 21:40 | 14 | 13.00 |
| 08/26/2026 21:40 | 100 | 13.00 |
| 08/26/2026 21:40 | 100 | 13.00 |
| 08/26/2026 21:40 | 100 | 13.00 |
| 08/26/2026 21:40 | 100 | 13.00 |
| 08/26/2026 21:40 | 67 | 13.00 |
| 08/26/2026 21:40 | 19 | 13.00 |
| 08/26/2026 21:40 | 1 | 13.00 |
| 08/26/2026 21:40 | 72 | 13.00 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 8 | 12.995 |
| 08/26/2026 21:40 | 2 | 12.995 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 6 | 12.995 |
| 08/26/2026 21:40 | 4 | 12.995 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 10 | 12.995 |
| 08/26/2026 21:40 | 38 | 12.995 |
| 08/26/2026 21:40 | 38 | 12.995 |
| 08/26/2026 21:40 | 100 | 12.99 |
| 08/26/2026 21:40 | 100 | 12.98 |
| 08/26/2026 21:40 | 300 | 12.98 |
| 08/26/2026 21:40 | 65 | 12.98 |
| 08/26/2026 21:40 | 42 | 12.98 |
| 08/26/2026 21:40 | 70 | 12.98 |
| 08/26/2026 21:40 | 70 | 12.98 |
| 08/26/2026 21:40 | 10 | 12.98 |
| 08/26/2026 21:40 | 100 | 12.98 |
| 08/26/2026 21:40 | 94 | 12.98 |
| 08/26/2026 21:40 | 6 | 12.98 |
| 08/26/2026 21:40 | 300 | 12.98 |
| 08/26/2026 21:40 | 200 | 12.98 |
| 08/26/2026 21:40 | 44 | 12.97 |
| 08/26/2026 21:40 | 56 | 12.97 |
| 08/26/2026 21:40 | 2 | 12.97 |
| 08/26/2026 21:40 | 114 | 12.97 |
| 08/26/2026 21:40 | 32 | 12.97 |
| 08/26/2026 21:39 | 259 | 12.98 |
| 08/26/2026 21:39 | 200 | 12.985 |
| 08/26/2026 21:39 | 18 | 12.99 |
| 08/26/2026 21:39 | 243 | 12.99 |
| 08/26/2026 21:39 | 100 | 12.99 |
| 08/26/2026 21:39 | 95 | 13.00 |
| 08/26/2026 21:39 | 5 | 13.00 |
| 08/26/2026 21:39 | 5 | 13.00 |
| 08/26/2026 21:39 | 7 | 13.00 |
| 08/26/2026 21:39 | 53 | 13.00 |
| 08/26/2026 21:37 | 40 | 13.00 |
| 08/26/2026 21:37 | 19 | 13.00 |
| 08/26/2026 21:37 | 24 | 13.005 |
| 08/26/2026 21:37 | 38 | 13.005 |
| 08/26/2026 21:37 | 38 | 13.005 |
| 08/26/2026 21:37 | 7 | 13.01 |
| 08/26/2026 21:37 | 93 | 13.01 |
| 08/26/2026 21:36 | 9 | 13.015 |
| 08/26/2026 21:35 | 59 | 13.02 |
| 08/26/2026 21:35 | 4 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 6 | 13.02 |
| 08/26/2026 21:35 | 9 | 13.02 |
| 08/26/2026 21:35 | 18 | 13.01 |
| 08/26/2026 21:35 | 11 | 13.00 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 70 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 70 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 100 | 12.99 |
| 08/26/2026 21:35 | 70 | 12.99 |
| 08/26/2026 21:35 | 5 | 12.99 |
| 08/26/2026 21:32 | 1 | 12.98 |
| 08/26/2026 21:32 | 70 | 12.98 |
| 08/26/2026 21:32 | 62 | 12.98 |
| 08/26/2026 21:32 | 38 | 12.98 |
| 08/26/2026 21:32 | 100 | 12.97 |
| 08/26/2026 21:32 | 100 | 12.97 |
| 08/26/2026 21:32 | 7 | 12.97 |
| 08/26/2026 21:32 | 100 | 12.97 |
| 08/26/2026 21:32 | 100 | 12.97 |
| 08/26/2026 21:32 | 70 | 12.97 |
| 08/26/2026 21:32 | 70 | 12.97 |
| 08/26/2026 21:31 | 30 | 12.97 |
| 08/26/2026 21:31 | 100 | 12.97 |
| 08/26/2026 21:31 | 70 | 12.97 |
| 08/26/2026 21:31 | 100 | 12.97 |
| 08/26/2026 21:31 | 311 | 12.96 |
| 08/26/2026 21:31 | 189 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 11 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 42 | 12.955 |
| 08/26/2026 21:31 | 8 | 12.96 |
| 08/26/2026 21:31 | 127 | 12.96 |
| 08/26/2026 21:31 | 8 | 12.96 |
| 08/26/2026 21:31 | 68 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.97 |
| 08/26/2026 21:29 | 10 | 12.97 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 300 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 20 | 12.97 |
| 08/26/2026 21:29 | 100 | 12.975 |
| 08/26/2026 21:29 | 100 | 12.975 |
| 08/26/2026 21:29 | 400 | 12.98 |
| 08/26/2026 21:29 | 100 | 12.98 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.985 |
| 08/26/2026 21:29 | 140 | 12.99 |
| 08/26/2026 21:29 | 61 | 12.99 |
| 08/26/2026 21:29 | 39 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 40 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 140 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.985 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 180 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 12 | 12.99 |
| 08/26/2026 21:29 | 38 | 12.99 |
| 08/26/2026 21:29 | 50 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 180 | 12.99 |
| 08/26/2026 21:29 | 15 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.985 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 1 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 38 | 12.995 |
| 08/26/2026 21:29 | 62 | 13.00 |
| 08/26/2026 21:29 | 38 | 13.00 |
| 08/26/2026 21:29 | 100 | 13.00 |
| 08/26/2026 21:29 | 100 | 13.00 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 12 | 12.99 |
| 08/26/2026 21:29 | 94 | 12.98 |
| 08/26/2026 21:29 | 20 | 12.98 |
| 08/26/2026 21:29 | 200 | 12.98 |
| 08/26/2026 21:29 | 200 | 12.98 |
| 08/26/2026 21:29 | 200 | 12.97 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 200 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 70 | 12.96 |
| 08/26/2026 21:29 | 70 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.96 |
| 08/26/2026 21:29 | 100 | 12.955 |
| 08/26/2026 21:26 | 100 | 12.95 |
| 08/26/2026 21:26 | 24 | 12.94 |
| 08/26/2026 21:26 | 76 | 12.94 |
| 08/26/2026 21:26 | 33 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 22 | 12.94 |
| 08/26/2026 21:26 | 78 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 31 | 12.94 |
| 08/26/2026 21:26 | 39 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 149 | 12.94 |
| 08/26/2026 21:26 | 51 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:26 | 70 | 12.94 |
| 08/26/2026 21:26 | 65 | 12.94 |
| 08/26/2026 21:26 | 10 | 12.94 |
| 08/26/2026 21:26 | 100 | 12.94 |
| 08/26/2026 21:25 | 100 | 12.93 |
| 08/26/2026 21:25 | 61 | 12.94 |
| 08/26/2026 21:25 | 82 | 12.94 |
| 08/26/2026 21:25 | 12 | 12.95 |
| 08/26/2026 21:25 | 76 | 12.95 |
| 08/26/2026 21:25 | 46 | 12.95 |
| 08/26/2026 21:25 | 10 | 12.95 |
| 08/26/2026 21:24 | 30 | 12.96 |
| 08/26/2026 21:23 | 7 | 12.96 |
| 08/26/2026 21:22 | 156 | 12.95 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 67 | 12.94 |
| 08/26/2026 21:22 | 33 | 12.94 |
| 08/26/2026 21:22 | 100 | 12.94 |
| 08/26/2026 21:22 | 31 | 12.94 |
| 08/26/2026 21:22 | 70 | 12.94 |
| 08/26/2026 21:20 | 200 | 12.93 |
| 08/26/2026 21:20 | 100 | 12.91 |
| 08/26/2026 21:20 | 12 | 12.91 |
| 08/26/2026 21:20 | 18 | 12.90 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 70 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 1 | 12.88 |
| 08/26/2026 21:20 | 70 | 12.88 |
| 08/26/2026 21:20 | 200 | 12.88 |
| 08/26/2026 21:20 | 200 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 100 | 12.88 |
| 08/26/2026 21:20 | 11 | 12.88 |
| 08/26/2026 21:20 | 20 | 12.88 |
| 08/26/2026 21:18 | 69 | 12.88 |
| 08/26/2026 21:18 | 12 | 12.88 |
| 08/26/2026 21:18 | 15 | 12.88 |
| 08/26/2026 21:18 | 4 | 12.88 |
| 08/26/2026 21:18 | 100 | 12.87 |
| 08/26/2026 21:18 | 44 | 12.87 |
| 08/26/2026 21:18 | 56 | 12.87 |
| 08/26/2026 21:18 | 20 | 12.87 |
| 08/26/2026 21:18 | 24 | 12.87 |
| 08/26/2026 21:18 | 76 | 12.87 |
| 08/26/2026 21:18 | 80 | 12.87 |
| 08/26/2026 21:18 | 200 | 12.87 |
| 08/26/2026 21:18 | 100 | 12.865 |
| 08/26/2026 21:18 | 100 | 12.865 |
| 08/26/2026 21:18 | 100 | 12.865 |
| 08/26/2026 21:18 | 4 | 12.865 |
| 08/26/2026 21:18 | 10 | 12.865 |
| 08/26/2026 21:18 | 10 | 12.865 |
| 08/26/2026 21:18 | 38 | 12.865 |
| 08/26/2026 21:18 | 38 | 12.865 |
| 08/26/2026 21:18 | 81 | 12.86 |
| 08/26/2026 21:18 | 19 | 12.86 |
| 08/26/2026 21:18 | 81 | 12.86 |
| 08/26/2026 21:18 | 20 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.85 |
| 08/26/2026 21:18 | 70 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.85 |
| 08/26/2026 21:18 | 70 | 12.85 |
| 08/26/2026 21:18 | 41 | 12.85 |
| 08/26/2026 21:18 | 100 | 12.845 |
| 08/26/2026 21:17 | 4 | 12.845 |
| 08/26/2026 21:17 | 29 | 12.85 |
| 08/26/2026 21:17 | 100 | 12.85 |
| 08/26/2026 21:17 | 70 | 12.85 |
| 08/26/2026 21:17 | 100 | 12.85 |
| 08/26/2026 21:17 | 1 | 12.85 |
| 08/26/2026 21:17 | 100 | 12.85 |
| 08/26/2026 21:17 | 100 | 12.845 |
| 08/26/2026 21:15 | 3 | 12.85 |
| 08/26/2026 21:13 | 70 | 12.855 |
| 08/26/2026 21:13 | 500 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 1 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 70 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.85 |
| 08/26/2026 21:13 | 13 | 12.85 |
| 08/26/2026 21:13 | 20 | 12.85 |
| 08/26/2026 21:13 | 1 | 12.85 |
| 08/26/2026 21:13 | 7 | 12.85 |
| 08/26/2026 21:13 | 100 | 12.845 |
| 08/26/2026 21:13 | 74 | 12.85 |
| 08/26/2026 21:13 | 1 | 12.85 |
| 08/26/2026 21:12 | 25 | 12.86 |
| 08/26/2026 21:12 | 75 | 12.86 |
| 08/26/2026 21:12 | 25 | 12.86 |
| 08/26/2026 21:12 | 75 | 12.86 |
| 08/26/2026 21:12 | 1 | 12.86 |
| 08/26/2026 21:12 | 3 | 12.86 |
| 08/26/2026 21:12 | 84 | 12.86 |
| 08/26/2026 21:11 | 100 | 12.865 |
| 08/26/2026 21:11 | 84 | 12.86 |
| 08/26/2026 21:11 | 100 | 12.86 |
| 08/26/2026 21:11 | 18 | 12.86 |
| 08/26/2026 21:11 | 46 | 12.86 |
| 08/26/2026 21:11 | 17 | 12.86 |
| 08/26/2026 21:11 | 1 | 12.86 |
| 08/26/2026 21:11 | 64 | 12.86 |
| 08/26/2026 21:11 | 18 | 12.86 |
| 08/26/2026 21:11 | 12 | 12.86 |
| 08/26/2026 21:10 | 1 | 12.865 |
| 08/26/2026 21:10 | 12 | 12.865 |
| 08/26/2026 21:10 | 8 | 12.865 |
| 08/26/2026 21:09 | 100 | 12.885 |
| 08/26/2026 21:09 | 10 | 12.88 |
| 08/26/2026 21:09 | 11 | 12.88 |
| 08/26/2026 21:09 | 62 | 12.88 |
| 08/26/2026 21:09 | 73 | 12.88 |
| 08/26/2026 21:09 | 100 | 12.88 |
| 08/26/2026 21:09 | 3 | 12.88 |
| 08/26/2026 21:09 | 3 | 12.89 |
| 08/26/2026 21:09 | 100 | 12.895 |
| 08/26/2026 21:09 | 100 | 12.895 |
| 08/26/2026 21:09 | 400 | 12.895 |
| 08/26/2026 21:09 | 100 | 12.895 |
| 08/26/2026 21:09 | 4 | 12.89 |
| 08/26/2026 21:09 | 4 | 12.89 |
| 08/26/2026 21:09 | 96 | 12.895 |
| 08/26/2026 21:09 | 4 | 12.895 |
| 08/26/2026 21:09 | 5 | 12.89 |
| 08/26/2026 21:08 | 6 | 12.895 |
| 08/26/2026 21:08 | 1 | 12.895 |
| 08/26/2026 21:08 | 5 | 12.895 |
| 08/26/2026 21:08 | 4 | 12.895 |
| 08/26/2026 21:08 | 4 | 12.895 |
| 08/26/2026 21:08 | 8 | 12.89 |
| 08/26/2026 21:07 | 1 | 12.89 |
| 08/26/2026 21:07 | 10 | 12.895 |
| 08/26/2026 21:07 | 100 | 12.89 |
| 08/26/2026 21:07 | 400 | 12.90 |
| 08/26/2026 21:07 | 11 | 12.90 |
| 08/26/2026 21:07 | 4 | 12.90 |
| 08/26/2026 21:07 | 4 | 12.90 |
| 08/26/2026 21:07 | 4 | 12.90 |
| 08/26/2026 21:07 | 23 | 12.90 |
| 08/26/2026 21:07 | 4 | 12.905 |
| 08/26/2026 21:06 | 8 | 12.905 |
| 08/26/2026 21:06 | 8 | 12.91 |
| 08/26/2026 21:06 | 32 | 12.905 |
| 08/26/2026 21:06 | 35 | 12.91 |
| 08/26/2026 21:06 | 84 | 12.91 |
| 08/26/2026 21:06 | 100 | 12.91 |
| 08/26/2026 21:06 | 8 | 12.91 |
| 08/26/2026 21:05 | 200 | 12.915 |
| 08/26/2026 21:02 | 8 | 12.92 |
| 08/26/2026 21:02 | 38 | 12.92 |
| 08/26/2026 21:02 | 94 | 12.92 |
| 08/26/2026 21:02 | 100 | 12.92 |
| 08/26/2026 21:02 | 13 | 12.93 |
| 08/26/2026 21:02 | 10 | 12.93 |
| 08/26/2026 21:02 | 100 | 12.93 |
| 08/26/2026 21:02 | 100 | 12.93 |
| 08/26/2026 21:02 | 77 | 12.93 |
| 08/26/2026 21:02 | 26 | 12.93 |
| 08/26/2026 21:02 | 20 | 12.93 |
| 08/26/2026 21:02 | 12 | 12.93 |
| 08/26/2026 21:02 | 8 | 12.93 |
| 08/26/2026 21:02 | 8 | 12.93 |
| 08/26/2026 21:02 | 28 | 12.92 |
| 08/26/2026 21:02 | 1 | 12.92 |
| 08/26/2026 21:02 | 100 | 12.92 |
| 08/26/2026 21:02 | 100 | 12.92 |
| 08/26/2026 21:02 | 100 | 12.92 |
| 08/26/2026 21:01 | 2 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 10 | 12.92 |
| 08/26/2026 21:01 | 38 | 12.92 |
| 08/26/2026 21:01 | 18 | 12.91 |
| 08/26/2026 21:01 | 82 | 12.91 |
| 08/26/2026 21:01 | 12 | 12.91 |
| 08/26/2026 21:01 | 70 | 12.91 |
| 08/26/2026 21:01 | 40 | 12.90 |
| 08/26/2026 21:01 | 88 | 12.90 |
| 08/26/2026 21:01 | 23 | 12.90 |
| 08/26/2026 21:01 | 100 | 12.90 |
| 08/26/2026 21:01 | 82 | 12.90 |
| 08/26/2026 21:01 | 3 | 12.90 |
| 08/26/2026 20:59 | 70 | 12.90 |
| 08/26/2026 20:59 | 100 | 12.91 |
| 08/26/2026 20:59 | 100 | 12.91 |
| 08/26/2026 20:59 | 15 | 12.91 |
| 08/26/2026 20:59 | 23 | 12.91 |
| 08/26/2026 20:59 | 2 | 12.92 |
| 08/26/2026 20:59 | 14 | 12.91 |
| 08/26/2026 20:59 | 66 | 12.91 |
| 08/26/2026 20:59 | 66 | 12.91 |
| 08/26/2026 20:59 | 100 | 12.91 |
| 08/26/2026 20:59 | 100 | 12.91 |
| 08/26/2026 20:59 | 100 | 12.91 |
| 08/26/2026 20:59 | 4 | 12.90 |
| 08/26/2026 20:59 | 100 | 12.90 |
| 08/26/2026 20:59 | 100 | 12.90 |
| 08/26/2026 20:58 | 6 | 12.90 |
| 08/26/2026 20:58 | 9 | 12.90 |
| 08/26/2026 20:58 | 100 | 12.92 |
| 08/26/2026 20:58 | 25 | 12.93 |
| 08/26/2026 20:58 | 100 | 12.95 |
| 08/26/2026 20:58 | 61 | 12.95 |
| 08/26/2026 20:58 | 100 | 12.95 |
| 08/26/2026 20:58 | 200 | 12.95 |
| 08/26/2026 20:57 | 73 | 12.97 |
| 08/26/2026 20:57 | 1 | 12.96 |
| 08/26/2026 20:57 | 73 | 12.96 |
| 08/26/2026 20:57 | 73 | 12.96 |
| 08/26/2026 20:57 | 400 | 12.96 |
| 08/26/2026 20:57 | 150 | 12.96 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 73 | 12.97 |
| 08/26/2026 20:57 | 50 | 12.97 |
| 08/26/2026 20:57 | 50 | 12.97 |
| 08/26/2026 20:57 | 50 | 12.97 |
| 08/26/2026 20:57 | 10 | 12.97 |
| 08/26/2026 20:57 | 1 | 12.97 |
| 08/26/2026 20:57 | 70 | 12.97 |
| 08/26/2026 20:57 | 69 | 12.97 |
| 08/26/2026 20:57 | 4 | 12.96 |
| 08/26/2026 20:57 | 12 | 12.96 |
| 08/26/2026 20:57 | 1 | 12.96 |
| 08/26/2026 20:57 | 70 | 12.95 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 40 | 12.96 |
| 08/26/2026 20:57 | 30 | 12.96 |
| 08/26/2026 20:57 | 70 | 12.96 |
| 08/26/2026 20:56 | 3 | 12.96 |
| 08/26/2026 20:56 | 100 | 12.97 |
| 08/26/2026 20:56 | 34 | 12.97 |
| 08/26/2026 20:56 | 8 | 12.97 |
| 08/26/2026 20:55 | 62 | 12.97 |
| 08/26/2026 20:55 | 8 | 12.97 |
| 08/26/2026 20:54 | 8 | 12.97 |
| 08/26/2026 20:53 | 8 | 12.97 |
| 08/26/2026 20:53 | 100 | 12.98 |
| 08/26/2026 20:53 | 50 | 12.98 |
| 08/26/2026 20:53 | 50 | 12.98 |
| 08/26/2026 20:53 | 150 | 12.98 |
| 08/26/2026 20:53 | 150 | 12.98 |
| 08/26/2026 20:53 | 50 | 12.98 |
| 08/26/2026 20:53 | 100 | 12.98 |
| 08/26/2026 20:53 | 100 | 12.99 |
| 08/26/2026 20:53 | 99 | 12.99 |
| 08/26/2026 20:53 | 1 | 12.99 |
| 08/26/2026 20:52 | 57 | 12.99 |
| 08/26/2026 20:52 | 43 | 12.99 |
| 08/26/2026 20:52 | 57 | 12.99 |
| 08/26/2026 20:52 | 43 | 12.99 |
| 08/26/2026 20:52 | 10 | 12.99 |
| 08/26/2026 20:52 | 17 | 12.99 |
| 08/26/2026 20:51 | 70 | 12.99 |
| 08/26/2026 20:51 | 7 | 12.99 |
| 08/26/2026 20:50 | 6 | 12.99 |
| 08/26/2026 20:49 | 150 | 13.005 |
| 08/26/2026 20:49 | 150 | 13.005 |
| 08/26/2026 20:49 | 7 | 13.01 |
| 08/26/2026 20:49 | 2 | 13.01 |
| 08/26/2026 20:49 | 100 | 13.02 |
| 08/26/2026 20:49 | 24 | 13.02 |
| 08/26/2026 20:49 | 76 | 13.02 |
| 08/26/2026 20:49 | 100 | 13.02 |
| 08/26/2026 20:49 | 100 | 13.02 |
| 08/26/2026 20:49 | 100 | 13.02 |
| 08/26/2026 20:49 | 200 | 13.02 |
| 08/26/2026 20:49 | 38 | 13.02 |
| 08/26/2026 20:48 | 4 | 13.02 |
| 08/26/2026 20:48 | 58 | 13.02 |
| 08/26/2026 20:48 | 12 | 13.02 |
| 08/26/2026 20:48 | 12 | 13.03 |
| 08/26/2026 20:48 | 88 | 13.03 |
| 08/26/2026 20:47 | 50 | 13.04 |
| 08/26/2026 20:47 | 12 | 13.05 |
| 08/26/2026 20:47 | 100 | 13.05 |
| 08/26/2026 20:47 | 100 | 13.05 |
| 08/26/2026 20:47 | 100 | 13.05 |
| 08/26/2026 20:44 | 4 | 13.055 |
| 08/26/2026 20:44 | 100 | 13.055 |
| 08/26/2026 20:44 | 100 | 13.055 |
| 08/26/2026 20:44 | 100 | 13.055 |
| 08/26/2026 20:44 | 100 | 13.055 |
| 08/26/2026 20:44 | 100 | 13.06 |
| 08/26/2026 20:44 | 100 | 13.06 |
| 08/26/2026 20:44 | 100 | 13.06 |
| 08/26/2026 20:44 | 4 | 13.06 |
| 08/26/2026 20:44 | 1 | 13.06 |
| 08/26/2026 20:44 | 69 | 13.06 |
| 08/26/2026 20:44 | 413 | 13.06 |
| 08/26/2026 20:44 | 18 | 13.06 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 59 | 13.05 |
| 08/26/2026 20:43 | 41 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 59 | 13.05 |
| 08/26/2026 20:43 | 70 | 13.05 |
| 08/26/2026 20:43 | 1 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 70 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:43 | 100 | 13.05 |
| 08/26/2026 20:41 | 100 | 13.04 |
| 08/26/2026 20:41 | 1 | 13.04 |
| 08/26/2026 20:41 | 210 | 13.04 |
| 08/26/2026 20:41 | 70 | 13.04 |
| 08/26/2026 20:41 | 5 | 13.04 |
| 08/26/2026 20:41 | 6 | 13.04 |
| 08/26/2026 20:41 | 100 | 13.04 |
| 08/26/2026 20:38 | 55 | 13.04 |
| 08/26/2026 20:38 | 45 | 13.04 |
| 08/26/2026 20:38 | 100 | 13.04 |
| 08/26/2026 20:38 | 5 | 13.04 |
| 08/26/2026 20:36 | 3 | 13.05 |
| 08/26/2026 20:36 | 50 | 13.05 |
| 08/26/2026 20:36 | 100 | 13.06 |
| 08/26/2026 20:36 | 3 | 13.06 |
| 08/26/2026 20:36 | 12 | 13.06 |
| 08/26/2026 20:36 | 100 | 13.07 |
| 08/26/2026 20:36 | 100 | 13.07 |
| 08/26/2026 20:36 | 100 | 13.07 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:36 | 100 | 13.08 |
| 08/26/2026 20:35 | 100 | 13.08 |
| 08/26/2026 20:35 | 100 | 13.08 |
| 08/26/2026 20:35 | 70 | 13.08 |
| 08/26/2026 20:35 | 6 | 13.08 |
| 08/26/2026 20:35 | 100 | 13.08 |
| 08/26/2026 20:35 | 3 | 13.08 |
| 08/26/2026 20:31 | 100 | 13.08 |
| 08/26/2026 20:31 | 100 | 13.08 |
| 08/26/2026 20:31 | 100 | 13.08 |
| 08/26/2026 20:31 | 100 | 13.08 |
| 08/26/2026 20:31 | 300 | 13.08 |
| 08/26/2026 20:31 | 70 | 13.08 |
| 08/26/2026 20:31 | 159 | 13.08 |
| 08/26/2026 20:31 | 100 | 13.08 |
| 08/26/2026 20:31 | 70 | 13.08 |
| 08/26/2026 20:31 | 200 | 13.08 |
| 08/26/2026 20:31 | 7 | 13.075 |
| 08/26/2026 20:30 | 6 | 13.075 |
| 08/26/2026 20:30 | 5 | 13.075 |
| 08/26/2026 20:30 | 5 | 13.075 |
| 08/26/2026 20:30 | 5 | 13.075 |
| 08/26/2026 20:30 | 6 | 13.075 |
| 08/26/2026 20:30 | 5 | 13.075 |
| 08/26/2026 20:29 | 6 | 13.075 |
| 08/26/2026 20:29 | 6 | 13.075 |
| 08/26/2026 20:29 | 6 | 13.075 |
| 08/26/2026 20:28 | 5 | 13.075 |
| 08/26/2026 20:28 | 6 | 13.075 |
| 08/26/2026 20:28 | 5 | 13.075 |
| 08/26/2026 20:28 | 5 | 13.075 |
| 08/26/2026 20:28 | 6 | 13.07 |
| 08/26/2026 20:27 | 10 | 13.075 |
| 08/26/2026 20:27 | 6 | 13.075 |
| 08/26/2026 20:27 | 6 | 13.075 |
| 08/26/2026 20:27 | 6 | 13.075 |
| 08/26/2026 20:27 | 7 | 13.07 |
| 08/26/2026 20:26 | 6 | 13.07 |
| 08/26/2026 20:26 | 6 | 13.07 |
| 08/26/2026 20:25 | 6 | 13.07 |
| 08/26/2026 20:25 | 6 | 13.07 |
| 08/26/2026 20:25 | 200 | 13.08 |
| 08/26/2026 20:25 | 44 | 13.08 |
| 08/26/2026 20:25 | 56 | 13.08 |
| 08/26/2026 20:25 | 10 | 13.08 |
| 08/26/2026 20:25 | 16 | 13.08 |
| 08/26/2026 20:25 | 100 | 13.085 |
| 08/26/2026 20:25 | 200 | 13.09 |
| 08/26/2026 20:25 | 619 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 181 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 100 | 13.09 |
| 08/26/2026 20:25 | 60 | 13.09 |
| 08/26/2026 20:23 | 40 | 13.09 |
| 08/26/2026 20:23 | 30 | 13.09 |
| 08/26/2026 20:20 | 70 | 13.09 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 2 | 13.10 |
| 08/26/2026 20:19 | 500 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 61 | 13.10 |
| 08/26/2026 20:19 | 6 | 13.105 |
| 08/26/2026 20:19 | 10 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 63 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 10 | 13.10 |
| 08/26/2026 20:19 | 73 | 13.10 |
| 08/26/2026 20:19 | 100 | 13.10 |
| 08/26/2026 20:19 | 3 | 13.10 |
| 08/26/2026 20:18 | 100 | 13.09 |
| 08/26/2026 20:18 | 20 | 13.09 |
| 08/26/2026 20:18 | 100 | 13.09 |
| 08/26/2026 20:18 | 4 | 13.09 |
| 08/26/2026 20:18 | 70 | 13.09 |
| 08/26/2026 20:18 | 100 | 13.09 |
| 08/26/2026 20:17 | 7 | 13.085 |
| 08/26/2026 20:17 | 6 | 13.085 |
| 08/26/2026 20:17 | 8 | 13.085 |
| 08/26/2026 20:16 | 70 | 13.085 |
| 08/26/2026 20:15 | 7 | 13.08 |
| 08/26/2026 20:15 | 58 | 13.08 |
| 08/26/2026 20:15 | 42 | 13.08 |
| 08/26/2026 20:15 | 13 | 13.08 |
| 08/26/2026 20:15 | 43 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 100 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 70 | 13.08 |
| 08/26/2026 20:15 | 90 | 13.08 |
| 08/26/2026 20:15 | 10 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 3 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 4 | 13.08 |
| 08/26/2026 20:15 | 3 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 7 | 13.08 |
| 08/26/2026 20:15 | 3 | 13.08 |
| 08/26/2026 20:15 | 70 | 13.08 |
| 08/26/2026 20:15 | 6 | 13.08 |
| 08/26/2026 20:15 | 11 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 6 | 13.08 |
| 08/26/2026 20:15 | 2 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 1 | 13.08 |
| 08/26/2026 20:15 | 83 | 13.08 |
| 08/26/2026 20:15 | 8 | 13.075 |
| 08/26/2026 20:14 | 6 | 13.075 |
| 08/26/2026 20:14 | 17 | 13.08 |
| 08/26/2026 20:14 | 1 | 13.08 |
| 08/26/2026 20:14 | 3 | 13.08 |
| 08/26/2026 20:14 | 2 | 13.08 |
| 08/26/2026 20:14 | 1 | 13.08 |
| 08/26/2026 20:14 | 1 | 13.08 |
| 08/26/2026 20:14 | 100 | 13.08 |
| 08/26/2026 20:14 | 75 | 13.08 |
| 08/26/2026 20:14 | 6 | 13.075 |
| 08/26/2026 20:14 | 6 | 13.075 |
| 08/26/2026 20:11 | 200 | 13.08 |
| 08/26/2026 20:11 | 695 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 12 | 13.08 |
| 08/26/2026 20:11 | 88 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 50 | 13.08 |
| 08/26/2026 20:11 | 50 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 100 | 13.08 |
| 08/26/2026 20:11 | 5 | 13.08 |
| 08/26/2026 20:11 | 83 | 13.08 |
| 08/26/2026 20:10 | 100 | 13.085 |
| 08/26/2026 20:10 | 100 | 13.085 |
| 08/26/2026 20:10 | 1 | 13.085 |
| 08/26/2026 20:10 | 100 | 13.085 |
| 08/26/2026 20:10 | 100 | 13.085 |
| 08/26/2026 20:10 | 100 | 13.085 |
| 08/26/2026 20:10 | 4 | 13.09 |
| 08/26/2026 20:10 | 38 | 13.09 |
| 08/26/2026 20:10 | 38 | 13.09 |
| 08/26/2026 20:10 | 20 | 13.09 |
| 08/26/2026 20:10 | 18 | 13.09 |
| 08/26/2026 20:10 | 38 | 13.09 |
| 08/26/2026 20:10 | 38 | 13.09 |
| 08/26/2026 20:10 | 6 | 13.09 |
| 08/26/2026 20:10 | 70 | 13.09 |
| 08/26/2026 20:10 | 10 | 13.09 |
| 08/26/2026 20:10 | 70 | 13.09 |
| 08/26/2026 20:10 | 100 | 13.09 |
| 08/26/2026 20:10 | 100 | 13.09 |
| 08/26/2026 20:10 | 20 | 13.09 |
| 08/26/2026 20:10 | 40 | 13.09 |
| 08/26/2026 20:08 | 15 | 13.08 |
| 08/26/2026 20:08 | 2 | 13.08 |
| 08/26/2026 20:06 | 5 | 13.08 |
| 08/26/2026 20:06 | 21 | 13.08 |
| 08/26/2026 20:06 | 100 | 13.08 |
| 08/26/2026 20:06 | 100 | 13.08 |
| 08/26/2026 20:06 | 70 | 13.08 |
| 08/26/2026 20:06 | 70 | 13.08 |
| 08/26/2026 20:06 | 2 | 13.08 |
| 08/26/2026 20:06 | 141 | 13.08 |
| 08/26/2026 20:06 | 70 | 13.08 |
| 08/26/2026 20:06 | 70 | 13.08 |
| 08/26/2026 20:06 | 100 | 13.08 |
| 08/26/2026 20:06 | 7 | 13.075 |
| 08/26/2026 20:05 | 7 | 13.075 |
| 08/26/2026 20:05 | 19 | 13.075 |
| 08/26/2026 20:00 | 4 | 13.075 |
| 08/26/2026 20:00 | 4 | 13.075 |
| 08/26/2026 20:00 | 5 | 13.075 |
| 08/26/2026 20:00 | 5 | 13.075 |
| 08/26/2026 19:59 | 4 | 13.075 |
| 08/26/2026 19:59 | 79 | 13.07 |
| 08/26/2026 19:59 | 100 | 13.07 |
| 08/26/2026 19:59 | 18 | 13.08 |
| 08/26/2026 19:59 | 82 | 13.08 |
| 08/26/2026 19:59 | 118 | 13.08 |
| 08/26/2026 19:59 | 100 | 13.08 |
| 08/26/2026 19:59 | 200 | 13.08 |
| 08/26/2026 19:59 | 100 | 13.08 |
| 08/26/2026 19:59 | 200 | 13.08 |
| 08/26/2026 19:59 | 82 | 13.08 |
| 08/26/2026 19:59 | 100 | 13.08 |
| 08/26/2026 19:59 | 200 | 13.08 |
| 08/26/2026 19:59 | 100 | 13.08 |
| 08/26/2026 19:59 | 111 | 13.08 |
| 08/26/2026 19:58 | 89 | 13.08 |
| 08/26/2026 19:58 | 100 | 13.08 |
| 08/26/2026 19:58 | 100 | 13.08 |
| 08/26/2026 19:58 | 5 | 13.08 |
| 08/26/2026 19:58 | 100 | 13.08 |
| 08/26/2026 19:58 | 200 | 13.08 |
| 08/26/2026 19:58 | 200 | 13.08 |
| 08/26/2026 19:58 | 100 | 13.08 |
| 08/26/2026 19:58 | 70 | 13.08 |
| 08/26/2026 19:58 | 1 | 13.08 |
| 08/26/2026 19:58 | 100 | 13.08 |
| 08/26/2026 19:58 | 70 | 13.08 |
| 08/26/2026 19:58 | 95 | 13.08 |
| 08/26/2026 19:57 | 5 | 13.08 |
| 08/26/2026 19:57 | 4 | 13.075 |
| 08/26/2026 19:57 | 4 | 13.075 |
| 08/26/2026 19:57 | 5 | 13.075 |
| 08/26/2026 19:56 | 4 | 13.075 |
| 08/26/2026 19:56 | 1 | 13.075 |
| 08/26/2026 19:56 | 5 | 13.075 |
| 08/26/2026 19:55 | 6 | 13.075 |
| 08/26/2026 19:54 | 6 | 13.075 |
| 08/26/2026 19:54 | 4 | 13.075 |
| 08/26/2026 19:54 | 4 | 13.075 |
| 08/26/2026 19:52 | 2 | 13.075 |
| 08/26/2026 19:52 | 2 | 13.075 |
| 08/26/2026 19:52 | 91 | 13.07 |
| 08/26/2026 19:52 | 9 | 13.07 |
| 08/26/2026 19:52 | 300 | 13.07 |
| 08/26/2026 19:52 | 200 | 13.07 |
| 08/26/2026 19:52 | 100 | 13.07 |
| 08/26/2026 19:52 | 100 | 13.07 |
| 08/26/2026 19:52 | 191 | 13.07 |
| 08/26/2026 19:52 | 100 | 13.07 |
| 08/26/2026 19:52 | 100 | 13.07 |
| 08/26/2026 19:45 | 100 | 13.07 |
| 08/26/2026 19:44 | 47 | 13.075 |
| 08/26/2026 19:44 | 25 | 13.08 |
| 08/26/2026 19:44 | 37 | 13.08 |
| 08/26/2026 19:44 | 138 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 37 | 13.08 |
| 08/26/2026 19:44 | 63 | 13.08 |
| 08/26/2026 19:44 | 37 | 13.08 |
| 08/26/2026 19:44 | 38 | 13.08 |
| 08/26/2026 19:44 | 25 | 13.08 |
| 08/26/2026 19:44 | 75 | 13.08 |
| 08/26/2026 19:44 | 25 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 25 | 13.08 |
| 08/26/2026 19:44 | 75 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.08 |
| 08/26/2026 19:44 | 10 | 13.08 |
| 08/26/2026 19:44 | 100 | 13.085 |
| 08/26/2026 19:44 | 70 | 13.08 |
| 08/26/2026 19:43 | 20 | 13.08 |
| 08/26/2026 19:43 | 50 | 13.08 |
| 08/26/2026 19:40 | 6 | 13.085 |
| 08/26/2026 19:40 | 5 | 13.085 |
| 08/26/2026 19:40 | 5 | 13.085 |
| 08/26/2026 19:39 | 6 | 13.085 |
| 08/26/2026 19:39 | 6 | 13.085 |
| 08/26/2026 19:39 | 6 | 13.085 |
| 08/26/2026 19:38 | 50 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 1000 | 13.09 |
| 08/26/2026 19:38 | 1000 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 55 | 13.09 |
| 08/26/2026 19:38 | 2 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.09 |
| 08/26/2026 19:38 | 100 | 13.10 |
| 08/26/2026 19:37 | 6 | 13.095 |
| 08/26/2026 19:37 | 6 | 13.095 |
| 08/26/2026 19:37 | 24 | 13.09 |
| 08/26/2026 19:37 | 76 | 13.09 |
| 08/26/2026 19:37 | 100 | 13.09 |
| 08/26/2026 19:37 | 24 | 13.09 |
| 08/26/2026 19:37 | 76 | 13.09 |
| 08/26/2026 19:37 | 24 | 13.09 |
| 08/26/2026 19:37 | 76 | 13.09 |
| 08/26/2026 19:37 | 70 | 13.09 |
| 08/26/2026 19:37 | 100 | 13.09 |
| 08/26/2026 19:37 | 70 | 13.09 |
| 08/26/2026 19:37 | 100 | 13.09 |
| 08/26/2026 19:37 | 70 | 13.09 |
| 08/26/2026 19:37 | 186 | 13.09 |
| 08/26/2026 19:37 | 146 | 13.09 |
| 08/26/2026 19:37 | 46 | 13.09 |
| 08/26/2026 19:37 | 71 | 13.09 |
| 08/26/2026 19:37 | 8 | 13.085 |
| 08/26/2026 19:37 | 8 | 13.085 |
| 08/26/2026 19:36 | 7 | 13.085 |
| 08/26/2026 19:36 | 7 | 13.085 |
| 08/26/2026 19:36 | 6 | 13.085 |
| 08/26/2026 19:35 | 5 | 13.085 |
| 08/26/2026 19:35 | 7 | 13.085 |
| 08/26/2026 19:35 | 6 | 13.085 |
| 08/26/2026 19:35 | 6 | 13.085 |
| 08/26/2026 19:34 | 7 | 13.085 |
| 08/26/2026 19:34 | 5 | 13.085 |
| 08/26/2026 19:34 | 6 | 13.085 |
| 08/26/2026 19:33 | 5 | 13.085 |
| 08/26/2026 19:33 | 5 | 13.085 |
| 08/26/2026 19:33 | 3 | 13.085 |
| 08/26/2026 19:31 | 7 | 13.085 |
| 08/26/2026 19:30 | 10 | 13.085 |
| 08/26/2026 19:30 | 8 | 13.085 |
| 08/26/2026 19:30 | 6 | 13.085 |
| 08/26/2026 19:30 | 8 | 13.085 |
| 08/26/2026 19:29 | 6 | 13.085 |
| 08/26/2026 19:29 | 7 | 13.085 |
| 08/26/2026 19:29 | 6 | 13.085 |
| 08/26/2026 19:29 | 7 | 13.085 |
| 08/26/2026 19:29 | 6 | 13.085 |
| 08/26/2026 19:29 | 7 | 13.085 |
| 08/26/2026 19:28 | 6 | 13.085 |
| 08/26/2026 19:28 | 7 | 13.085 |
| 08/26/2026 19:28 | 7 | 13.085 |
| 08/26/2026 19:28 | 6 | 13.085 |
| 08/26/2026 19:28 | 6 | 13.085 |
| 08/26/2026 19:28 | 9 | 13.085 |
| 08/26/2026 19:27 | 83 | 13.08 |
| 08/26/2026 19:27 | 200 | 13.08 |
| 08/26/2026 19:27 | 4 | 13.08 |
| 08/26/2026 19:27 | 95 | 13.08 |
| 08/26/2026 19:27 | 105 | 13.08 |
| 08/26/2026 19:26 | 8 | 13.085 |
| 08/26/2026 19:26 | 7 | 13.085 |
| 08/26/2026 19:25 | 3 | 13.085 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 18 | 13.09 |
| 08/26/2026 19:23 | 82 | 13.09 |
| 08/26/2026 19:23 | 18 | 13.09 |
| 08/26/2026 19:23 | 82 | 13.09 |
| 08/26/2026 19:23 | 18 | 13.09 |
| 08/26/2026 19:23 | 82 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.095 |
| 08/26/2026 19:23 | 100 | 13.095 |
| 08/26/2026 19:23 | 100 | 13.095 |
| 08/26/2026 19:23 | 24 | 13.09 |
| 08/26/2026 19:23 | 76 | 13.09 |
| 08/26/2026 19:23 | 100 | 13.09 |
| 08/26/2026 19:23 | 68 | 13.09 |
| 08/26/2026 19:22 | 100 | 13.08 |
| 08/26/2026 19:22 | 72 | 13.08 |
| 08/26/2026 19:22 | 20 | 13.08 |
| 08/26/2026 19:22 | 38 | 13.08 |
| 08/26/2026 19:22 | 11 | 13.08 |
| 08/26/2026 19:22 | 38 | 13.08 |
| 08/26/2026 19:22 | 51 | 13.08 |
| 08/26/2026 19:19 | 3 | 13.075 |
| 08/26/2026 19:19 | 49 | 13.08 |
| 08/26/2026 19:19 | 38 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.075 |
| 08/26/2026 19:19 | 500 | 13.08 |
| 08/26/2026 19:19 | 62 | 13.08 |
| 08/26/2026 19:19 | 38 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.08 |
| 08/26/2026 19:19 | 100 | 13.08 |
| 08/26/2026 19:19 | 1 | 13.07 |
| 08/26/2026 19:19 | 39 | 13.07 |
| 08/26/2026 19:19 | 60 | 13.07 |
| 08/26/2026 19:19 | 300 | 13.07 |
| 08/26/2026 19:19 | 22 | 13.07 |
| 08/26/2026 19:19 | 39 | 13.07 |
| 08/26/2026 19:19 | 39 | 13.07 |
| 08/26/2026 19:19 | 39 | 13.07 |
| 08/26/2026 19:19 | 31 | 13.07 |
| 08/26/2026 19:19 | 100 | 13.07 |
| 08/26/2026 19:19 | 12 | 13.07 |
| 08/26/2026 19:19 | 24 | 13.07 |
| 08/26/2026 19:19 | 100 | 13.07 |
| 08/26/2026 19:16 | 97 | 13.06 |
| 08/26/2026 19:16 | 70 | 13.06 |
| 08/26/2026 19:16 | 100 | 13.06 |
| 08/26/2026 19:14 | 100 | 13.05 |
| 08/26/2026 19:14 | 70 | 13.05 |
| 08/26/2026 19:14 | 11 | 13.05 |
| 08/26/2026 19:14 | 59 | 13.05 |
| 08/26/2026 19:14 | 41 | 13.05 |
| 08/26/2026 19:12 | 100 | 13.05 |
| 08/26/2026 19:12 | 32 | 13.05 |
| 08/26/2026 19:12 | 68 | 13.05 |
| 08/26/2026 19:12 | 32 | 13.05 |
| 08/26/2026 19:11 | 68 | 13.05 |
| 08/26/2026 19:11 | 2 | 13.05 |
| 08/26/2026 19:11 | 98 | 13.05 |
| 08/26/2026 19:11 | 2 | 13.05 |
| 08/26/2026 19:10 | 9 | 13.05 |
| 08/26/2026 19:08 | 2 | 13.06 |
| 08/26/2026 19:08 | 82 | 13.06 |
| 08/26/2026 19:08 | 18 | 13.06 |
| 08/26/2026 19:08 | 82 | 13.06 |
| 08/26/2026 19:05 | 18 | 13.06 |
| 08/26/2026 19:05 | 100 | 13.06 |
| 08/26/2026 19:03 | 10 | 13.07 |
| 08/26/2026 19:03 | 64 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.085 |
| 08/26/2026 19:03 | 10 | 13.08 |
| 08/26/2026 19:03 | 64 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 300 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 200 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 4 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.08 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 20 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 79 | 13.09 |
| 08/26/2026 19:03 | 7 | 13.09 |
| 08/26/2026 19:03 | 56 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 52 | 13.09 |
| 08/26/2026 19:03 | 100 | 13.09 |
| 08/26/2026 19:03 | 70 | 13.09 |
| 08/26/2026 19:03 | 28 | 13.09 |
| 08/26/2026 19:03 | 4 | 13.09 |
| 08/26/2026 18:59 | 100 | 13.085 |
| 08/26/2026 18:59 | 15 | 13.08 |
| 08/26/2026 18:59 | 76 | 13.08 |
| 08/26/2026 18:59 | 9 | 13.08 |
| 08/26/2026 18:59 | 100 | 13.08 |
| 08/26/2026 18:59 | 100 | 13.08 |
| 08/26/2026 18:59 | 41 | 13.08 |
| 08/26/2026 18:59 | 100 | 13.08 |
| 08/26/2026 18:59 | 100 | 13.08 |
| 08/26/2026 18:59 | 25 | 13.08 |
| 08/26/2026 18:59 | 5 | 13.08 |
| 08/26/2026 18:59 | 28 | 13.08 |
| 08/26/2026 18:59 | 72 | 13.08 |
| 08/26/2026 18:58 | 81 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 12 | 13.07 |
| 08/26/2026 18:58 | 70 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 3 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 1 | 13.07 |
| 08/26/2026 18:58 | 73 | 13.07 |
| 08/26/2026 18:58 | 70 | 13.07 |
| 08/26/2026 18:58 | 100 | 13.07 |
| 08/26/2026 18:58 | 100 | 13.07 |
| 08/26/2026 18:58 | 105 | 13.07 |
| 08/26/2026 18:53 | 100 | 13.07 |
| 08/26/2026 18:53 | 75 | 13.07 |
| 08/26/2026 18:53 | 48 | 13.07 |
| 08/26/2026 18:53 | 77 | 13.07 |
| 08/26/2026 18:53 | 48 | 13.07 |
| 08/26/2026 18:53 | 55 | 13.07 |
| 08/26/2026 18:53 | 56 | 13.07 |
| 08/26/2026 18:53 | 200 | 13.07 |
| 08/26/2026 18:53 | 100 | 13.07 |
| 08/26/2026 18:53 | 2 | 13.08 |
| 08/26/2026 18:53 | 98 | 13.08 |
| 08/26/2026 18:53 | 98 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:53 | 159 | 13.08 |
| 08/26/2026 18:53 | 200 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:53 | 70 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:53 | 70 | 13.08 |
| 08/26/2026 18:53 | 1 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:53 | 100 | 13.08 |
| 08/26/2026 18:49 | 89 | 13.07 |
| 08/26/2026 18:49 | 11 | 13.07 |
| 08/26/2026 18:49 | 100 | 13.07 |
| 08/26/2026 18:49 | 70 | 13.07 |
| 08/26/2026 18:49 | 100 | 13.07 |
| 08/26/2026 18:49 | 100 | 13.07 |
| 08/26/2026 18:49 | 70 | 13.07 |
| 08/26/2026 18:49 | 24 | 13.07 |
| 08/26/2026 18:49 | 66 | 13.07 |
| 08/26/2026 18:44 | 324 | 13.07 |
| 08/26/2026 18:44 | 76 | 13.07 |
| 08/26/2026 18:44 | 200 | 13.07 |
| 08/26/2026 18:44 | 200 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.07 |
| 08/26/2026 18:44 | 300 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.07 |
| 08/26/2026 18:44 | 300 | 13.07 |
| 08/26/2026 18:44 | 376 | 13.07 |
| 08/26/2026 18:44 | 24 | 13.07 |
| 08/26/2026 18:44 | 100 | 13.075 |
| 08/26/2026 18:40 | 5 | 13.075 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 47 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 47 | 13.07 |
| 08/26/2026 18:40 | 75 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.07 |
| 08/26/2026 18:40 | 100 | 13.065 |
| 08/26/2026 18:35 | 100 | 13.06 |
| 08/26/2026 18:35 | 100 | 13.06 |
| 08/26/2026 18:35 | 70 | 13.06 |
| 08/26/2026 18:35 | 18 | 13.06 |
| 08/26/2026 18:34 | 100 | 13.055 |
| 08/26/2026 18:34 | 18 | 13.05 |
| 08/26/2026 18:34 | 82 | 13.05 |
| 08/26/2026 18:34 | 18 | 13.05 |
| 08/26/2026 18:34 | 38 | 13.05 |
| 08/26/2026 18:34 | 38 | 13.05 |
| 08/26/2026 18:34 | 6 | 13.05 |
| 08/26/2026 18:34 | 94 | 13.05 |
| 08/26/2026 18:34 | 6 | 13.05 |
| 08/26/2026 18:34 | 100 | 13.05 |
| 08/26/2026 18:34 | 100 | 13.05 |
| 08/26/2026 18:34 | 70 | 13.05 |
| 08/26/2026 18:34 | 70 | 13.05 |
| 08/26/2026 18:34 | 24 | 13.05 |
| 08/26/2026 18:34 | 70 | 13.05 |
| 08/26/2026 18:34 | 67 | 13.05 |
| 08/26/2026 18:34 | 33 | 13.05 |
| 08/26/2026 18:34 | 100 | 13.05 |
| 08/26/2026 18:34 | 67 | 13.05 |
| 08/26/2026 18:29 | 14 | 13.04 |
| 08/26/2026 18:27 | 100 | 13.04 |
| 08/26/2026 18:27 | 14 | 13.04 |
| 08/26/2026 18:27 | 11 | 13.04 |
| 08/26/2026 18:24 | 8 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.04 |
| 08/26/2026 18:21 | 36 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.04 |
| 08/26/2026 18:21 | 200 | 13.04 |
| 08/26/2026 18:21 | 70 | 13.04 |
| 08/26/2026 18:21 | 8 | 13.04 |
| 08/26/2026 18:21 | 3 | 13.04 |
| 08/26/2026 18:21 | 5 | 13.04 |
| 08/26/2026 18:21 | 300 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.04 |
| 08/26/2026 18:21 | 70 | 13.04 |
| 08/26/2026 18:21 | 100 | 13.035 |
| 08/26/2026 18:13 | 3 | 13.03 |
| 08/26/2026 18:13 | 30 | 13.03 |
| 08/26/2026 18:13 | 70 | 13.03 |
| 08/26/2026 18:13 | 100 | 13.03 |
| 08/26/2026 18:13 | 35 | 13.03 |
| 08/26/2026 18:10 | 35 | 13.02 |
| 08/26/2026 18:08 | 94 | 13.03 |
| 08/26/2026 18:06 | 30 | 13.04 |
| 08/26/2026 18:06 | 42 | 13.04 |
| 08/26/2026 18:05 | 6 | 13.03 |
| 08/26/2026 18:05 | 150 | 13.03 |
| 08/26/2026 18:05 | 300 | 13.03 |
| 08/26/2026 18:05 | 72 | 13.045 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.04 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 300 | 13.05 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 24 | 13.05 |
| 08/26/2026 18:05 | 100 | 13.05 |
| 08/26/2026 18:05 | 64 | 13.05 |
| 08/26/2026 18:05 | 70 | 13.05 |
| 08/26/2026 18:05 | 35 | 13.05 |
| 08/26/2026 18:05 | 12 | 13.05 |
| 08/26/2026 18:04 | 76 | 13.05 |
| 08/26/2026 18:01 | 7 | 13.05 |
| 08/26/2026 18:00 | 9 | 13.05 |
| 08/26/2026 18:00 | 8 | 13.05 |
| 08/26/2026 18:00 | 8 | 13.05 |
| 08/26/2026 18:00 | 9 | 13.05 |
| 08/26/2026 17:59 | 7 | 13.05 |
| 08/26/2026 17:59 | 8 | 13.05 |
| 08/26/2026 17:58 | 11 | 13.05 |
| 08/26/2026 17:58 | 10 | 13.05 |
| 08/26/2026 17:57 | 7 | 13.05 |
| 08/26/2026 17:57 | 7 | 13.05 |
| 08/26/2026 17:56 | 7 | 13.05 |
| 08/26/2026 17:53 | 127 | 13.05 |
| 08/26/2026 17:53 | 300 | 13.05 |
| 08/26/2026 17:53 | 15 | 13.04 |
| 08/26/2026 17:53 | 47 | 13.04 |
| 08/26/2026 17:53 | 38 | 13.04 |
| 08/26/2026 17:53 | 3 | 13.04 |
| 08/26/2026 17:53 | 3 | 13.04 |
| 08/26/2026 17:53 | 2 | 13.04 |
| 08/26/2026 17:53 | 39 | 13.04 |
| 08/26/2026 17:53 | 100 | 13.03 |
| 08/26/2026 17:53 | 29 | 13.05 |
| 08/26/2026 17:53 | 100 | 13.055 |
| 08/26/2026 17:53 | 283 | 13.05 |
| 08/26/2026 17:53 | 100 | 13.05 |
| 08/26/2026 17:53 | 88 | 13.05 |
| 08/26/2026 17:53 | 12 | 13.05 |
| 08/26/2026 17:53 | 100 | 13.05 |
| 08/26/2026 17:53 | 100 | 13.05 |
| 08/26/2026 17:53 | 100 | 13.05 |
| 08/26/2026 17:53 | 39 | 13.06 |
| 08/26/2026 17:53 | 100 | 13.06 |
| 08/26/2026 17:53 | 200 | 13.06 |
| 08/26/2026 17:53 | 2 | 13.06 |
| 08/26/2026 17:53 | 100 | 13.06 |
| 08/26/2026 17:50 | 6 | 13.055 |
| 08/26/2026 17:49 | 6 | 13.055 |
| 08/26/2026 17:49 | 100 | 13.04 |
| 08/26/2026 17:49 | 6 | 13.04 |
| 08/26/2026 17:49 | 18 | 13.04 |
| 08/26/2026 17:48 | 6 | 13.035 |
| 08/26/2026 17:48 | 6 | 13.035 |
| 08/26/2026 17:48 | 46 | 13.03 |
| 08/26/2026 17:48 | 1 | 13.03 |
| 08/26/2026 17:48 | 6 | 13.025 |
| 08/26/2026 17:48 | 62 | 13.025 |
| 08/26/2026 17:48 | 38 | 13.025 |
| 08/26/2026 17:48 | 29 | 13.025 |
| 08/26/2026 17:48 | 100 | 13.02 |
| 08/26/2026 17:48 | 100 | 13.02 |
| 08/26/2026 17:48 | 41 | 13.02 |
| 08/26/2026 17:48 | 112 | 13.02 |
| 08/26/2026 17:48 | 96 | 13.02 |
| 08/26/2026 17:47 | 11 | 13.015 |
| 08/26/2026 17:41 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:40 | 7 | 13.01 |
| 08/26/2026 17:40 | 93 | 13.01 |
| 08/26/2026 17:40 | 2 | 13.01 |
| 08/26/2026 17:40 | 5 | 13.01 |
| 08/26/2026 17:40 | 100 | 13.01 |
| 08/26/2026 17:38 | 1 | 13.02 |
| 08/26/2026 17:38 | 4 | 13.01 |
| 08/26/2026 17:38 | 100 | 13.01 |
| 08/26/2026 17:38 | 200 | 13.01 |
| 08/26/2026 17:38 | 70 | 13.01 |
| 08/26/2026 17:38 | 100 | 13.01 |
| 08/26/2026 17:38 | 100 | 13.01 |
| 08/26/2026 17:38 | 19 | 13.01 |
| 08/26/2026 17:38 | 100 | 13.01 |
| 08/26/2026 17:37 | 70 | 13.00 |
| 08/26/2026 17:37 | 200 | 13.00 |
| 08/26/2026 17:37 | 100 | 13.00 |
| 08/26/2026 17:37 | 10 | 13.00 |
| 08/26/2026 17:37 | 100 | 13.00 |
| 08/26/2026 17:34 | 100 | 12.98 |
| 08/26/2026 17:34 | 100 | 12.98 |
| 08/26/2026 17:34 | 100 | 12.98 |
| 08/26/2026 17:34 | 100 | 12.98 |
| 08/26/2026 17:34 | 10 | 12.98 |
| 08/26/2026 17:32 | 20 | 12.99 |
| 08/26/2026 17:32 | 24 | 12.99 |
| 08/26/2026 17:32 | 38 | 12.99 |
| 08/26/2026 17:32 | 38 | 12.99 |
| 08/26/2026 17:32 | 100 | 12.99 |
| 08/26/2026 17:31 | 97 | 12.99 |
| 08/26/2026 17:31 | 100 | 12.99 |
| 08/26/2026 17:31 | 5 | 12.975 |
| 08/26/2026 17:30 | 11 | 12.975 |
| 08/26/2026 17:30 | 5 | 12.975 |
| 08/26/2026 17:30 | 12 | 12.975 |
| 08/26/2026 17:30 | 2 | 12.97 |
| 08/26/2026 17:29 | 53 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 5 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.99 |
| 08/26/2026 17:29 | 50 | 12.99 |
| 08/26/2026 17:29 | 100 | 12.99 |
| 08/26/2026 17:29 | 100 | 12.99 |
| 08/26/2026 17:29 | 12 | 12.99 |
| 08/26/2026 17:29 | 38 | 12.99 |
| 08/26/2026 17:29 | 150 | 12.99 |
| 08/26/2026 17:29 | 100 | 12.99 |
| 08/26/2026 17:29 | 300 | 12.99 |
| 08/26/2026 17:29 | 20 | 12.98 |
| 08/26/2026 17:29 | 200 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 268 | 12.98 |
| 08/26/2026 17:29 | 62 | 12.98 |
| 08/26/2026 17:29 | 70 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 100 | 12.98 |
| 08/26/2026 17:29 | 10 | 12.97 |
| 08/26/2026 17:28 | 5 | 12.97 |
| 08/26/2026 17:28 | 60 | 12.97 |
| 08/26/2026 17:28 | 40 | 12.97 |
| 08/26/2026 17:27 | 6 | 12.97 |
| 08/26/2026 17:27 | 5 | 12.97 |
| 08/26/2026 17:27 | 7 | 12.97 |
| 08/26/2026 17:26 | 100 | 12.97 |
| 08/26/2026 17:26 | 5 | 12.97 |
| 08/26/2026 17:26 | 1 | 12.97 |
| 08/26/2026 17:26 | 44 | 12.97 |
| 08/26/2026 17:26 | 5 | 12.97 |
| 08/26/2026 17:26 | 5 | 12.97 |
| 08/26/2026 17:26 | 7 | 12.97 |
| 08/26/2026 17:25 | 5 | 12.97 |
| 08/26/2026 17:25 | 6 | 12.97 |
| 08/26/2026 17:25 | 5 | 12.97 |
| 08/26/2026 17:24 | 6 | 12.97 |
| 08/26/2026 17:24 | 5 | 12.97 |
| 08/26/2026 17:24 | 7 | 12.97 |
| 08/26/2026 17:24 | 100 | 12.97 |
| 08/26/2026 17:24 | 100 | 12.97 |
| 08/26/2026 17:24 | 100 | 12.97 |
| 08/26/2026 17:24 | 100 | 12.97 |
| 08/26/2026 17:24 | 100 | 12.97 |
| 08/26/2026 17:23 | 3 | 12.97 |
| 08/26/2026 17:23 | 1 | 12.97 |
| 08/26/2026 17:23 | 100 | 12.975 |
| 08/26/2026 17:23 | 38 | 12.97 |
| 08/26/2026 17:23 | 100 | 12.975 |
| 08/26/2026 17:23 | 150 | 12.975 |
| 08/26/2026 17:22 | 32 | 12.97 |
| 08/26/2026 17:22 | 70 | 12.96 |
| 08/26/2026 17:20 | 17 | 12.96 |
| 08/26/2026 17:18 | 12 | 12.97 |
| 08/26/2026 17:18 | 21 | 12.98 |
| 08/26/2026 17:18 | 38 | 12.98 |
| 08/26/2026 17:18 | 1 | 12.98 |
| 08/26/2026 17:18 | 1 | 12.98 |
| 08/26/2026 17:18 | 28 | 12.98 |
| 08/26/2026 17:18 | 38 | 12.98 |
| 08/26/2026 17:18 | 1 | 12.98 |
| 08/26/2026 17:18 | 1 | 12.98 |
| 08/26/2026 17:18 | 100 | 12.98 |
| 08/26/2026 17:18 | 66 | 12.98 |
| 08/26/2026 17:18 | 75 | 12.98 |
| 08/26/2026 17:18 | 25 | 12.98 |
| 08/26/2026 17:17 | 9 | 12.99 |
| 08/26/2026 17:17 | 9 | 12.99 |
| 08/26/2026 17:16 | 91 | 12.99 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 87 | 13.01 |
| 08/26/2026 17:16 | 87 | 13.01 |
| 08/26/2026 17:16 | 100 | 13.01 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 66 | 13.00 |
| 08/26/2026 17:16 | 12 | 13.00 |
| 08/26/2026 17:16 | 38 | 12.995 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.00 |
| 08/26/2026 17:16 | 77 | 13.02 |
| 08/26/2026 17:16 | 23 | 13.02 |
| 08/26/2026 17:16 | 23 | 13.02 |
| 08/26/2026 17:16 | 77 | 13.02 |
| 08/26/2026 17:16 | 56 | 13.02 |
| 08/26/2026 17:16 | 18 | 13.02 |
| 08/26/2026 17:16 | 26 | 13.02 |
| 08/26/2026 17:16 | 44 | 13.02 |
| 08/26/2026 17:15 | 56 | 13.02 |
| 08/26/2026 17:15 | 44 | 13.02 |
| 08/26/2026 17:15 | 18 | 13.02 |
| 08/26/2026 17:15 | 11 | 13.02 |
| 08/26/2026 17:15 | 27 | 13.02 |
| 08/26/2026 17:15 | 5 | 13.02 |
| 08/26/2026 17:15 | 68 | 13.02 |
| 08/26/2026 17:15 | 32 | 13.02 |
| 08/26/2026 17:15 | 68 | 13.02 |
| 08/26/2026 17:14 | 32 | 13.02 |
| 08/26/2026 17:14 | 30 | 13.02 |
| 08/26/2026 17:14 | 70 | 13.02 |
| 08/26/2026 17:14 | 100 | 13.02 |
| 08/26/2026 17:14 | 30 | 13.02 |
| 08/26/2026 17:12 | 70 | 13.02 |
| 08/26/2026 17:12 | 100 | 13.03 |
| 08/26/2026 17:12 | 100 | 13.04 |
| 08/26/2026 17:11 | 13 | 13.05 |
| 08/26/2026 17:10 | 10 | 13.05 |
| 08/26/2026 17:10 | 9 | 13.05 |
| 08/26/2026 17:10 | 8 | 13.05 |
| 08/26/2026 17:10 | 8 | 13.05 |
| 08/26/2026 17:10 | 100 | 13.06 |
| 08/26/2026 17:10 | 100 | 13.06 |
| 08/26/2026 17:10 | 92 | 13.06 |
| 08/26/2026 17:10 | 8 | 13.06 |
| 08/26/2026 17:10 | 12 | 13.06 |
| 08/26/2026 17:08 | 100 | 13.065 |
| 08/26/2026 17:08 | 12 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 88 | 13.07 |
| 08/26/2026 17:08 | 12 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 150 | 13.07 |
| 08/26/2026 17:08 | 38 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 5 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 100 | 13.07 |
| 08/26/2026 17:08 | 62 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 38 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 200 | 13.08 |
| 08/26/2026 17:08 | 200 | 13.08 |
| 08/26/2026 17:08 | 200 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 200 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 300 | 13.085 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 100 | 13.08 |
| 08/26/2026 17:08 | 2 | 13.08 |
| 08/26/2026 17:06 | 11 | 13.075 |
| 08/26/2026 17:05 | 10 | 13.075 |
| 08/26/2026 17:04 | 96 | 13.07 |
| 08/26/2026 17:03 | 100 | 13.09 |
| 08/26/2026 17:03 | 100 | 13.06 |
| 08/26/2026 17:03 | 100 | 13.06 |
| 08/26/2026 17:03 | 100 | 13.06 |
| 08/26/2026 17:03 | 100 | 13.06 |
| 08/26/2026 17:03 | 9 | 13.05 |
| 08/26/2026 17:01 | 12 | 13.04 |
| 08/26/2026 17:01 | 3 | 13.04 |
| 08/26/2026 16:59 | 16 | 13.04 |
| 08/26/2026 16:59 | 10 | 13.04 |
| 08/26/2026 16:59 | 20 | 13.04 |
| 08/26/2026 16:58 | 70 | 13.04 |
| 08/26/2026 16:58 | 19 | 13.04 |
| 08/26/2026 16:57 | 19 | 13.04 |
| 08/26/2026 16:57 | 5 | 13.06 |
| 08/26/2026 16:57 | 250 | 13.07 |
| 08/26/2026 16:55 | 100 | 13.07 |
| 08/26/2026 16:55 | 100 | 13.07 |
| 08/26/2026 16:55 | 18 | 13.07 |
| 08/26/2026 16:55 | 82 | 13.07 |
| 08/26/2026 16:55 | 100 | 13.07 |
| 08/26/2026 16:54 | 20 | 13.07 |
| 08/26/2026 16:54 | 19 | 13.06 |
| 08/26/2026 16:53 | 150 | 13.065 |
| 08/26/2026 16:53 | 100 | 13.06 |
| 08/26/2026 16:53 | 50 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 50 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 200 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 300 | 13.07 |
| 08/26/2026 16:53 | 62 | 13.08 |
| 08/26/2026 16:53 | 38 | 13.08 |
| 08/26/2026 16:53 | 100 | 13.08 |
| 08/26/2026 16:53 | 100 | 13.08 |
| 08/26/2026 16:53 | 98 | 13.09 |
| 08/26/2026 16:53 | 11 | 13.08 |
| 08/26/2026 16:53 | 6 | 13.08 |
| 08/26/2026 16:53 | 111 | 13.08 |
| 08/26/2026 16:53 | 6 | 13.08 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 92 | 13.07 |
| 08/26/2026 16:53 | 8 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.07 |
| 08/26/2026 16:53 | 8 | 13.07 |
| 08/26/2026 16:53 | 9 | 13.07 |
| 08/26/2026 16:53 | 8 | 13.07 |
| 08/26/2026 16:53 | 83 | 13.07 |
| 08/26/2026 16:53 | 100 | 13.06 |
| 08/26/2026 16:53 | 100 | 13.06 |
| 08/26/2026 16:53 | 43 | 13.06 |
| 08/26/2026 16:53 | 100 | 13.06 |
| 08/26/2026 16:53 | 100 | 13.06 |
| 08/26/2026 16:52 | 54 | 13.05 |
| 08/26/2026 16:52 | 46 | 13.05 |
| 08/26/2026 16:51 | 100 | 13.055 |
| 08/26/2026 16:51 | 54 | 13.05 |
| 08/26/2026 16:47 | 100 | 13.06 |
| 08/26/2026 16:47 | 7 | 13.07 |
| 08/26/2026 16:47 | 93 | 13.07 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 100 | 13.08 |
| 08/26/2026 16:47 | 41 | 13.08 |
| 08/26/2026 16:47 | 1 | 13.09 |
| 08/26/2026 16:46 | 50 | 13.08 |
| 08/26/2026 16:46 | 20 | 13.08 |
| 08/26/2026 16:46 | 70 | 13.08 |
| 08/26/2026 16:46 | 1 | 13.09 |
| 08/26/2026 16:46 | 10 | 13.08 |
| 08/26/2026 16:46 | 18 | 13.09 |
| 08/26/2026 16:46 | 4 | 13.09 |
| 08/26/2026 16:43 | 8 | 13.09 |
| 08/26/2026 16:43 | 70 | 13.09 |
| 08/26/2026 16:41 | 100 | 13.10 |
| 08/26/2026 16:40 | 99 | 13.10 |
| 08/26/2026 16:40 | 1 | 13.10 |
| 08/26/2026 16:40 | 100 | 13.10 |
| 08/26/2026 16:40 | 100 | 13.10 |
| 08/26/2026 16:40 | 1 | 13.10 |
| 08/26/2026 16:39 | 42 | 13.10 |
| 08/26/2026 16:39 | 100 | 13.10 |
| 08/26/2026 16:39 | 42 | 13.10 |
| 08/26/2026 16:39 | 58 | 13.10 |
| 08/26/2026 16:39 | 21 | 13.10 |
| 08/26/2026 16:39 | 79 | 13.10 |
| 08/26/2026 16:39 | 79 | 13.10 |
| 08/26/2026 16:39 | 21 | 13.10 |
| 08/26/2026 16:39 | 100 | 13.10 |
| 08/26/2026 16:39 | 100 | 13.10 |
| 08/26/2026 16:39 | 100 | 13.10 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 200 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 30 | 13.11 |
| 08/26/2026 16:39 | 70 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 200 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 60 | 13.11 |
| 08/26/2026 16:39 | 40 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 200 | 13.11 |
| 08/26/2026 16:39 | 70 | 13.11 |
| 08/26/2026 16:39 | 60 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.11 |
| 08/26/2026 16:38 | 4 | 13.105 |
| 08/26/2026 16:38 | 1 | 13.105 |
| 08/26/2026 16:36 | 70 | 13.10 |
| 08/26/2026 16:35 | 30 | 13.10 |
| 08/26/2026 16:35 | 70 | 13.10 |
| 08/26/2026 16:34 | 10 | 13.10 |
| 08/26/2026 16:34 | 10 | 13.10 |
| 08/26/2026 16:34 | 10 | 13.10 |
| 08/26/2026 16:34 | 100 | 13.11 |
| 08/26/2026 16:34 | 100 | 13.11 |
| 08/26/2026 16:34 | 100 | 13.11 |
| 08/26/2026 16:34 | 100 | 13.11 |
| 08/26/2026 16:34 | 100 | 13.11 |
| 08/26/2026 16:34 | 6 | 13.11 |
| 08/26/2026 16:32 | 100 | 13.12 |
| 08/26/2026 16:32 | 100 | 13.12 |
| 08/26/2026 16:31 | 100 | 13.13 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 100 | 13.14 |
| 08/26/2026 16:31 | 19 | 13.15 |
| 08/26/2026 16:31 | 76 | 13.15 |
| 08/26/2026 16:31 | 150 | 13.15 |
| 08/26/2026 16:31 | 22 | 13.15 |
| 08/26/2026 16:31 | 22 | 13.15 |
| 08/26/2026 16:30 | 15 | 13.13 |
| 08/26/2026 16:30 | 200 | 13.12 |
| 08/26/2026 16:30 | 100 | 13.12 |
| 08/26/2026 16:30 | 100 | 13.12 |
| 08/26/2026 16:30 | 100 | 13.12 |
| 08/26/2026 16:30 | 20 | 13.12 |
| 08/26/2026 16:30 | 100 | 13.12 |
| 08/26/2026 16:30 | 88 | 13.12 |
| 08/26/2026 16:29 | 64 | 13.10 |
| 08/26/2026 16:29 | 6 | 13.10 |
| 08/26/2026 16:29 | 150 | 13.11 |
| 08/26/2026 16:29 | 38 | 13.11 |
| 08/26/2026 16:29 | 100 | 13.125 |
| 08/26/2026 16:29 | 24 | 13.125 |
| 08/26/2026 16:29 | 38 | 13.125 |
| 08/26/2026 16:29 | 38 | 13.125 |
| 08/26/2026 16:29 | 62 | 13.14 |
| 08/26/2026 16:29 | 38 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 44 | 13.14 |
| 08/26/2026 16:29 | 73 | 13.14 |
| 08/26/2026 16:29 | 27 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.14 |
| 08/26/2026 16:29 | 100 | 13.15 |
| 08/26/2026 16:29 | 20 | 13.15 |
| 08/26/2026 16:29 | 80 | 13.15 |
| 08/26/2026 16:29 | 100 | 13.15 |
| 08/26/2026 16:29 | 100 | 13.15 |
| 08/26/2026 16:29 | 100 | 13.15 |
| 08/26/2026 16:29 | 100 | 13.15 |
| 08/26/2026 16:27 | 28 | 13.15 |
| 08/26/2026 16:27 | 42 | 13.15 |
| 08/26/2026 16:27 | 154 | 13.155 |
| 08/26/2026 16:26 | 66 | 13.16 |
| 08/26/2026 16:26 | 198 | 13.16 |
| 08/26/2026 16:26 | 36 | 13.16 |
| 08/26/2026 16:26 | 100 | 13.16 |
| 08/26/2026 16:26 | 62 | 13.16 |
| 08/26/2026 16:26 | 38 | 13.16 |
| 08/26/2026 16:26 | 38 | 13.16 |
| 08/26/2026 16:26 | 100 | 13.16 |
| 08/26/2026 16:26 | 98 | 13.16 |
| 08/26/2026 16:26 | 2 | 13.16 |
| 08/26/2026 16:26 | 100 | 13.16 |
| 08/26/2026 16:26 | 200 | 13.16 |
| 08/26/2026 16:25 | 91 | 13.16 |
| 08/26/2026 16:25 | 44 | 13.16 |
| 08/26/2026 16:25 | 70 | 13.16 |
| 08/26/2026 16:25 | 100 | 13.16 |
| 08/26/2026 16:25 | 38 | 13.155 |
| 08/26/2026 16:22 | 58 | 13.15 |
| 08/26/2026 16:22 | 12 | 13.15 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 16 | 13.16 |
| 08/26/2026 16:22 | 76 | 13.16 |
| 08/26/2026 16:22 | 8 | 13.16 |
| 08/26/2026 16:22 | 1 | 13.16 |
| 08/26/2026 16:22 | 144 | 13.16 |
| 08/26/2026 16:22 | 38 | 13.16 |
| 08/26/2026 16:22 | 11 | 13.16 |
| 08/26/2026 16:22 | 51 | 13.16 |
| 08/26/2026 16:22 | 99 | 13.16 |
| 08/26/2026 16:22 | 101 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 24 | 13.16 |
| 08/26/2026 16:22 | 76 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 25 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 200 | 13.16 |
| 08/26/2026 16:22 | 100 | 13.16 |
| 08/26/2026 16:22 | 8 | 13.16 |
| 08/26/2026 16:18 | 100 | 13.17 |
| 08/26/2026 16:17 | 20 | 13.19 |
| 08/26/2026 16:17 | 100 | 13.19 |
| 08/26/2026 16:17 | 100 | 13.19 |
| 08/26/2026 16:17 | 38 | 13.18 |
| 08/26/2026 16:16 | 1 | 13.18 |
| 08/26/2026 16:16 | 100 | 13.18 |
| 08/26/2026 16:16 | 30 | 13.18 |
| 08/26/2026 16:16 | 70 | 13.18 |
| 08/26/2026 16:16 | 30 | 13.18 |
| 08/26/2026 16:16 | 70 | 13.18 |
| 08/26/2026 16:16 | 100 | 13.19 |
| 08/26/2026 16:16 | 100 | 13.19 |
| 08/26/2026 16:16 | 70 | 13.19 |
| 08/26/2026 16:16 | 100 | 13.19 |
| 08/26/2026 16:16 | 100 | 13.19 |
| 08/26/2026 16:14 | 100 | 13.18 |
| 08/26/2026 16:14 | 100 | 13.18 |
| 08/26/2026 16:14 | 100 | 13.18 |
| 08/26/2026 16:13 | 97 | 13.18 |
| 08/26/2026 16:13 | 200 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 9 | 13.20 |
| 08/26/2026 16:13 | 91 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 100 | 13.20 |
| 08/26/2026 16:13 | 90 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:13 | 100 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 300 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 10 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 10 | 13.21 |
| 08/26/2026 16:12 | 90 | 13.21 |
| 08/26/2026 16:12 | 10 | 13.21 |
| 08/26/2026 16:12 | 70 | 13.21 |
| 08/26/2026 16:12 | 20 | 13.21 |
| 08/26/2026 16:12 | 80 | 13.21 |
| 08/26/2026 16:12 | 20 | 13.21 |
| 08/26/2026 16:12 | 12 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:12 | 100 | 13.21 |
| 08/26/2026 16:08 | 100 | 13.215 |
| 08/26/2026 16:08 | 62 | 13.21 |
| 08/26/2026 16:08 | 25 | 13.21 |
| 08/26/2026 16:08 | 100 | 13.21 |
| 08/26/2026 16:08 | 184 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 116 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 62 | 13.22 |
| 08/26/2026 16:08 | 100 | 13.22 |
| 08/26/2026 16:08 | 62 | 13.22 |
| 08/26/2026 16:08 | 38 | 13.22 |
| 08/26/2026 16:08 | 62 | 13.22 |
| 08/26/2026 16:07 | 23 | 13.23 |
| 08/26/2026 16:06 | 24 | 13.22 |
| 08/26/2026 16:06 | 76 | 13.22 |
| 08/26/2026 16:06 | 18 | 13.22 |
| 08/26/2026 16:06 | 3 | 13.19 |
| 08/26/2026 16:06 | 8 | 13.19 |
| 08/26/2026 16:06 | 4 | 13.19 |
| 08/26/2026 16:06 | 4 | 13.19 |
| 08/26/2026 16:06 | 8 | 13.19 |
| 08/26/2026 16:06 | 170 | 13.18 |
| 08/26/2026 16:06 | 30 | 13.18 |
| 08/26/2026 16:06 | 46 | 13.18 |
| 08/26/2026 16:06 | 77 | 13.18 |
| 08/26/2026 16:06 | 77 | 13.18 |
| 08/26/2026 16:06 | 77 | 13.18 |
| 08/26/2026 16:06 | 23 | 13.18 |
| 08/26/2026 16:06 | 20 | 13.18 |
| 08/26/2026 16:06 | 100 | 13.18 |
| 08/26/2026 16:05 | 100 | 13.165 |
| 08/26/2026 16:05 | 70 | 13.17 |
| 08/26/2026 16:05 | 100 | 13.17 |
| 08/26/2026 16:05 | 70 | 13.17 |
| 08/26/2026 16:05 | 98 | 13.16 |
| 08/26/2026 16:05 | 100 | 13.16 |
| 08/26/2026 16:05 | 100 | 13.15 |
| 08/26/2026 16:05 | 81 | 13.15 |
| 08/26/2026 16:05 | 62 | 13.14 |
| 08/26/2026 16:05 | 38 | 13.14 |
| 08/26/2026 16:05 | 200 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:05 | 1 | 13.14 |
| 08/26/2026 16:05 | 100 | 13.14 |
| 08/26/2026 16:02 | 37 | 13.15 |
| 08/26/2026 16:00 | 19 | 13.17 |
| 08/26/2026 16:00 | 9 | 13.16 |
| 08/26/2026 16:00 | 100 | 13.16 |
| 08/26/2026 16:00 | 25 | 13.17 |
| 08/26/2026 16:00 | 140 | 13.17 |
| 08/26/2026 16:00 | 100 | 13.17 |
| 08/26/2026 16:00 | 100 | 13.17 |
| 08/26/2026 16:00 | 81 | 13.17 |
| 08/26/2026 16:00 | 150 | 13.16 |
| 08/26/2026 16:00 | 100 | 13.16 |
| 08/26/2026 15:57 | 150 | 13.15 |
| 08/26/2026 15:57 | 150 | 13.15 |
| 08/26/2026 15:55 | 19 | 13.17 |
| 08/26/2026 15:55 | 100 | 13.16 |
| 08/26/2026 15:55 | 100 | 13.16 |
| 08/26/2026 15:54 | 70 | 13.15 |
| 08/26/2026 15:49 | 100 | 13.19 |
| 08/26/2026 15:49 | 100 | 13.19 |
| 08/26/2026 15:49 | 100 | 13.19 |
| 08/26/2026 15:49 | 26 | 13.19 |
| 08/26/2026 15:49 | 10 | 13.19 |
| 08/26/2026 15:49 | 64 | 13.19 |
| 08/26/2026 15:49 | 100 | 13.19 |
| 08/26/2026 15:49 | 100 | 13.19 |
| 08/26/2026 15:49 | 50 | 13.19 |
| 08/26/2026 15:49 | 50 | 13.19 |
| 08/26/2026 15:49 | 30 | 13.19 |
| 08/26/2026 15:46 | 100 | 13.20 |
| 08/26/2026 15:46 | 30 | 13.20 |
| 08/26/2026 15:46 | 56 | 13.19 |
| 08/26/2026 15:46 | 44 | 13.19 |
| 08/26/2026 15:46 | 100 | 13.19 |
| 08/26/2026 15:46 | 100 | 13.19 |
| 08/26/2026 15:46 | 100 | 13.19 |
| 08/26/2026 15:46 | 94 | 13.19 |
| 08/26/2026 15:46 | 6 | 13.19 |
| 08/26/2026 15:44 | 20 | 13.23 |
| 08/26/2026 15:44 | 7 | 13.21 |
| 08/26/2026 15:44 | 1 | 13.21 |
| 08/26/2026 15:43 | 68 | 13.18 |
| 08/26/2026 15:43 | 132 | 13.18 |
| 08/26/2026 15:43 | 68 | 13.18 |
| 08/26/2026 15:43 | 100 | 13.18 |
| 08/26/2026 15:43 | 5 | 13.18 |
| 08/26/2026 15:43 | 100 | 13.17 |
| 08/26/2026 15:43 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.16 |
| 08/26/2026 15:42 | 100 | 13.16 |
| 08/26/2026 15:42 | 16 | 13.16 |
| 08/26/2026 15:42 | 100 | 13.16 |
| 08/26/2026 15:42 | 81 | 13.16 |
| 08/26/2026 15:42 | 68 | 13.16 |
| 08/26/2026 15:42 | 100 | 13.16 |
| 08/26/2026 15:42 | 200 | 13.16 |
| 08/26/2026 15:42 | 32 | 13.16 |
| 08/26/2026 15:42 | 100 | 13.16 |
| 08/26/2026 15:42 | 21 | 13.16 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 3 | 13.17 |
| 08/26/2026 15:42 | 79 | 13.16 |
| 08/26/2026 15:42 | 21 | 13.17 |
| 08/26/2026 15:42 | 179 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.18 |
| 08/26/2026 15:41 | 100 | 13.17 |
| 08/26/2026 15:39 | 62 | 13.16 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 1 | 13.19 |
| 08/26/2026 15:37 | 52 | 13.19 |
| 08/26/2026 15:37 | 1 | 13.20 |
| 08/26/2026 15:37 | 100 | 13.20 |
| 08/26/2026 15:37 | 49 | 13.20 |
| 08/26/2026 15:37 | 51 | 13.20 |
| 08/26/2026 15:37 | 100 | 13.20 |
| 08/26/2026 15:37 | 68 | 13.21 |
| 08/26/2026 15:37 | 1 | 13.21 |
| 08/26/2026 15:37 | 31 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 47 | 13.21 |
| 08/26/2026 15:37 | 53 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 140 | 13.22 |
| 08/26/2026 15:36 | 10 | 13.22 |
| 08/26/2026 15:36 | 142 | 13.23 |
| 08/26/2026 15:36 | 150 | 13.24 |
| 08/26/2026 15:31 | 4 | 13.30 |
| 08/26/2026 15:31 | 1 | 13.25 |
| 08/26/2026 15:31 | 38 | 13.21 |
| 08/26/2026 15:31 | 4 | 13.21 |
| 08/26/2026 15:31 | 38 | 13.16 |
| 08/26/2026 15:31 | 2 | 13.19 |
| 08/26/2026 15:31 | 75 | 13.20 |
| 08/26/2026 15:31 | 70 | 13.20 |
| 08/26/2026 15:31 | 70 | 13.20 |
| 08/26/2026 15:31 | 30 | 13.20 |
| 08/26/2026 15:31 | 5 | 13.20 |
| 08/26/2026 15:31 | 5 | 13.20 |
| 08/26/2026 15:31 | 5 | 13.20 |
| 08/26/2026 15:31 | 55 | 13.19 |
| 08/26/2026 15:31 | 70 | 13.19 |
| 08/26/2026 15:31 | 120 | 13.19 |
| 08/26/2026 15:31 | 155 | 13.19 |
| 08/26/2026 15:31 | 185 | 13.19 |
| 08/26/2026 15:31 | 185 | 13.19 |
| 08/26/2026 15:31 | 30 | 13.19 |
| 08/26/2026 15:30 | 1 | 13.19 |
| 08/26/2026 15:30 | 3268 | 13.18 |
| 08/26/2026 15:29 | 4 | 13.30 |
| 08/26/2026 14:59 | 1 | 13.20 |
| 08/26/2026 14:58 | 1 | 13.30 |
| 08/26/2026 14:58 | 3 | 13.01 |
| 08/26/2026 14:58 | 180 | 13.00 |
| 08/26/2026 14:58 | 157 | 13.00 |
| 08/26/2026 14:58 | 341 | 13.01 |
| 08/26/2026 14:58 | 1 | 13.01 |
| 08/26/2026 14:58 | 499 | 13.00 |
| 08/26/2026 14:57 | 1 | 12.91 |
| 08/26/2026 14:56 | 1 | 13.40 |
| 08/26/2026 14:56 | 1 | 13.40 |
| 08/26/2026 14:56 | 1 | 13.41 |
| 08/26/2026 14:56 | 1 | 13.40 |
| 08/26/2026 14:56 | 1 | 13.40 |
| 08/26/2026 14:56 | 1 | 13.41 |
| 08/26/2026 14:56 | 1 | 13.40 |
| 08/26/2026 14:56 | 1 | 13.48 |
| 08/26/2026 14:35 | 1 | 13.02 |
| 08/26/2026 14:35 | 1 | 13.02 |
| 08/26/2026 14:35 | 1 | 13.01 |
| 08/26/2026 14:35 | 1 | 12.91 |
| 08/26/2026 14:34 | 1 | 13.21 |
| 08/26/2026 14:34 | 1 | 12.91 |
| 08/26/2026 14:34 | 1 | 12.91 |
| 08/26/2026 14:24 | 1 | 13.01 |
| 08/26/2026 14:24 | 1 | 13.01 |
| 08/26/2026 14:24 | 16 | 13.00 |
| 08/26/2026 14:23 | 1 | 12.91 |
| 08/26/2026 14:23 | 1 | 12.91 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.31 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.31 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.30 |
| 08/26/2026 14:23 | 1 | 13.38 |
| 08/26/2026 14:23 | 1 | 13.29 |
| 08/26/2026 14:23 | 1 | 12.94 |
| 08/26/2026 14:23 | 1 | 12.94 |
| 08/26/2026 14:22 | 1 | 12.94 |
| 08/26/2026 14:22 | 1 | 12.82 |
| 08/26/2026 14:22 | 1 | 12.82 |
| 08/26/2026 14:22 | 1 | 13.30 |
| 08/26/2026 14:22 | 230 | 13.31 |
| 08/26/2026 14:22 | 1 | 13.31 |
| 08/26/2026 14:22 | 300 | 13.31 |
| 08/26/2026 14:22 | 1 | 13.30 |
| 08/26/2026 14:22 | 1 | 13.40 |
| 08/26/2026 14:22 | 105 | 13.41 |
| 08/26/2026 14:22 | 652 | 13.41 |
| 08/26/2026 14:22 | 1 | 13.41 |
| 08/26/2026 14:22 | 1 | 13.40 |
| 08/26/2026 14:22 | 1 | 13.40 |
| 08/26/2026 14:22 | 1 | 13.41 |
| 08/26/2026 14:22 | 1 | 13.40 |
| 08/26/2026 14:22 | 1 | 13.48 |
| 08/26/2026 14:21 | 1 | 13.41 |
| 08/26/2026 14:21 | 63 | 13.12 |
| 08/26/2026 14:21 | 99 | 13.12 |
| 08/26/2026 14:21 | 1 | 13.10 |
| 08/26/2026 14:21 | 1 | 12.72 |
| 08/26/2026 14:21 | 1 | 12.73 |
| 08/26/2026 14:20 | 1 | 13.12 |
| 08/26/2026 14:20 | 1 | 13.12 |
| 08/26/2026 14:20 | 1 | 12.91 |
| 08/26/2026 14:20 | 1 | 12.90 |
| 08/26/2026 14:19 | 1 | 12.91 |
| 08/26/2026 14:19 | 134 | 12.90 |
| 08/26/2026 14:19 | 102 | 12.90 |
| 08/26/2026 14:19 | 332 | 12.90 |
| 08/26/2026 14:19 | 1 | 12.90 |
| 08/26/2026 14:19 | 166 | 12.90 |
| 08/26/2026 14:18 | 1 | 13.06 |
| 08/26/2026 14:18 | 65 | 13.08 |
| 08/26/2026 14:18 | 1 | 13.08 |
| 08/26/2026 14:18 | 1 | 13.09 |
| 08/26/2026 14:18 | 100 | 13.08 |
| 08/26/2026 14:18 | 1 | 13.23 |
| 08/26/2026 14:18 | 1 | 13.23 |
| 08/26/2026 14:18 | 1 | 13.08 |
| 08/26/2026 14:18 | 1 | 13.08 |
| 08/26/2026 10:35 | 1 | 13.23 |
| 08/26/2026 10:34 | 1 | 13.23 |
| 08/26/2026 10:27 | 1 | 13.23 |
| 08/26/2026 10:27 | 1 | 13.08 |