Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.50
+0.21
(
+1.37% )
|
15.49
|
200 |
15.50
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.50 |
| 07/11/2026 01:03 | 1 | 15.58 |
| 07/11/2026 00:58 | 1 | 15.58 |
| 07/10/2026 23:20 | � | 15.50 |
| 07/10/2026 22:30 | � | 15.50 |
| 07/10/2026 22:00 | � | 15.50 |
| 07/10/2026 22:00 | 147773 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 98 | 15.50 |
| 07/10/2026 21:59 | 4 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 110 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 77 | 15.50 |
| 07/10/2026 21:59 | 65 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 1140 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 695 | 15.49 |
| 07/10/2026 21:59 | 200 | 15.495 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 5 | 15.49 |
| 07/10/2026 21:59 | 3 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 200 | 15.49 |
| 07/10/2026 21:59 | 44 | 15.485 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 130 | 15.49 |
| 07/10/2026 21:59 | 179 | 15.485 |
| 07/10/2026 21:59 | 21 | 15.485 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 7 | 15.485 |
| 07/10/2026 21:59 | 94 | 15.485 |
| 07/10/2026 21:59 | 67 | 15.49 |
| 07/10/2026 21:59 | 3 | 15.485 |
| 07/10/2026 21:59 | 2 | 15.485 |
| 07/10/2026 21:59 | 100 | 15.485 |
| 07/10/2026 21:59 | 1 | 15.485 |
| 07/10/2026 21:59 | 11 | 15.48 |
| 07/10/2026 21:59 | 125 | 15.48 |
| 07/10/2026 21:59 | 337 | 15.48 |
| 07/10/2026 21:59 | 94 | 15.48 |
| 07/10/2026 21:59 | 2 | 15.48 |
| 07/10/2026 21:59 | 7 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 5 | 15.475 |
| 07/10/2026 21:59 | 6 | 15.475 |
| 07/10/2026 21:59 | 5 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 16 | 15.48 |
| 07/10/2026 21:59 | 59 | 15.48 |
| 07/10/2026 21:59 | 2 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 28 | 15.475 |
| 07/10/2026 21:59 | 17 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 146 | 15.48 |
| 07/10/2026 21:59 | 187 | 15.48 |
| 07/10/2026 21:59 | 290 | 15.48 |
| 07/10/2026 21:59 | 155 | 15.48 |
| 07/10/2026 21:59 | 200 | 15.48 |
| 07/10/2026 21:59 | 255 | 15.48 |
| 07/10/2026 21:59 | 161 | 15.485 |
| 07/10/2026 21:59 | 100 | 15.485 |
| 07/10/2026 21:59 | 445 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 31 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.485 |
| 07/10/2026 21:59 | 151 | 15.48 |
| 07/10/2026 21:59 | 22 | 15.48 |
| 07/10/2026 21:59 | 1 | 15.48 |
| 07/10/2026 21:59 | 1 | 15.48 |
| 07/10/2026 21:59 | 357 | 15.48 |
| 07/10/2026 21:59 | 30 | 15.48 |
| 07/10/2026 21:59 | 16 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 554 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 160 | 15.475 |
| 07/10/2026 21:59 | 38 | 15.475 |
| 07/10/2026 21:59 | 200 | 15.475 |
| 07/10/2026 21:59 | 10 | 15.475 |
| 07/10/2026 21:59 | 38 | 15.475 |
| 07/10/2026 21:59 | 10 | 15.475 |
| 07/10/2026 21:59 | 10 | 15.475 |
| 07/10/2026 21:59 | 38 | 15.475 |
| 07/10/2026 21:59 | 10 | 15.475 |
| 07/10/2026 21:59 | 10 | 15.475 |
| 07/10/2026 21:59 | 38 | 15.475 |
| 07/10/2026 21:59 | 38 | 15.475 |
| 07/10/2026 21:59 | 200 | 15.475 |
| 07/10/2026 21:59 | 180 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 159 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 5 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.49 |
| 07/10/2026 21:59 | 21 | 15.49 |
| 07/10/2026 21:59 | 157 | 15.49 |
| 07/10/2026 21:59 | 43 | 15.49 |
| 07/10/2026 21:59 | 92 | 15.49 |
| 07/10/2026 21:59 | 200 | 15.49 |
| 07/10/2026 21:59 | 7 | 15.49 |
| 07/10/2026 21:59 | 700 | 15.49 |
| 07/10/2026 21:59 | 35 | 15.49 |
| 07/10/2026 21:59 | 52 | 15.49 |
| 07/10/2026 21:59 | 48 | 15.49 |
| 07/10/2026 21:59 | 83 | 15.49 |
| 07/10/2026 21:59 | 36 | 15.49 |
| 07/10/2026 21:59 | 3 | 15.49 |
| 07/10/2026 21:59 | 766 | 15.49 |
| 07/10/2026 21:59 | 2 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 300 | 15.49 |
| 07/10/2026 21:59 | 60 | 15.50 |
| 07/10/2026 21:59 | 5 | 15.50 |
| 07/10/2026 21:59 | 35 | 15.50 |
| 07/10/2026 21:59 | 35 | 15.50 |
| 07/10/2026 21:59 | 60 | 15.50 |
| 07/10/2026 21:59 | 5 | 15.50 |
| 07/10/2026 21:59 | 74 | 15.49 |
| 07/10/2026 21:59 | 89 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 769 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.49 |
| 07/10/2026 21:59 | 36 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 36 | 15.49 |
| 07/10/2026 21:59 | 8 | 15.49 |
| 07/10/2026 21:59 | 450 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 50 | 15.49 |
| 07/10/2026 21:59 | 33 | 15.49 |
| 07/10/2026 21:59 | 34 | 15.49 |
| 07/10/2026 21:59 | 83 | 15.49 |
| 07/10/2026 21:59 | 111 | 15.49 |
| 07/10/2026 21:59 | 6 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 1058 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 53 | 15.50 |
| 07/10/2026 21:59 | 47 | 15.50 |
| 07/10/2026 21:59 | 13 | 15.50 |
| 07/10/2026 21:59 | 47 | 15.50 |
| 07/10/2026 21:59 | 39 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 96 | 15.49 |
| 07/10/2026 21:59 | 50 | 15.49 |
| 07/10/2026 21:59 | 96 | 15.49 |
| 07/10/2026 21:59 | 4 | 15.49 |
| 07/10/2026 21:59 | 96 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 95 | 15.49 |
| 07/10/2026 21:59 | 25 | 15.49 |
| 07/10/2026 21:59 | 27 | 15.49 |
| 07/10/2026 21:59 | 157 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 96 | 15.50 |
| 07/10/2026 21:59 | 4 | 15.50 |
| 07/10/2026 21:59 | 3 | 15.50 |
| 07/10/2026 21:59 | 73 | 15.50 |
| 07/10/2026 21:59 | 24 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 876 | 15.50 |
| 07/10/2026 21:59 | 34 | 15.50 |
| 07/10/2026 21:59 | 36 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 72 | 15.50 |
| 07/10/2026 21:59 | 46 | 15.50 |
| 07/10/2026 21:59 | 51 | 15.50 |
| 07/10/2026 21:59 | 129 | 15.50 |
| 07/10/2026 21:59 | 102 | 15.50 |
| 07/10/2026 21:59 | 33 | 15.50 |
| 07/10/2026 21:59 | 40 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 30 | 15.50 |
| 07/10/2026 21:59 | 125 | 15.50 |
| 07/10/2026 21:59 | 45 | 15.50 |
| 07/10/2026 21:59 | 600 | 15.50 |
| 07/10/2026 21:59 | 16 | 15.50 |
| 07/10/2026 21:59 | 27 | 15.50 |
| 07/10/2026 21:59 | 35 | 15.50 |
| 07/10/2026 21:59 | 15 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 34 | 15.50 |
| 07/10/2026 21:59 | 5 | 15.50 |
| 07/10/2026 21:59 | 16 | 15.50 |
| 07/10/2026 21:59 | 41 | 15.50 |
| 07/10/2026 21:59 | 31 | 15.50 |
| 07/10/2026 21:59 | 7 | 15.495 |
| 07/10/2026 21:59 | 2 | 15.50 |
| 07/10/2026 21:59 | 6 | 15.50 |
| 07/10/2026 21:59 | 57 | 15.50 |
| 07/10/2026 21:59 | 91 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 60 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 95 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 285 | 15.495 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 72 | 15.49 |
| 07/10/2026 21:59 | 65 | 15.495 |
| 07/10/2026 21:59 | 35 | 15.495 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 65 | 15.495 |
| 07/10/2026 21:59 | 35 | 15.495 |
| 07/10/2026 21:59 | 65 | 15.495 |
| 07/10/2026 21:59 | 189 | 15.49 |
| 07/10/2026 21:59 | 1436 | 15.49 |
| 07/10/2026 21:59 | 44 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 49 | 15.49 |
| 07/10/2026 21:59 | 5 | 15.49 |
| 07/10/2026 21:59 | 600 | 15.49 |
| 07/10/2026 21:59 | 35 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 600 | 15.49 |
| 07/10/2026 21:59 | 5 | 15.49 |
| 07/10/2026 21:59 | 200 | 15.495 |
| 07/10/2026 21:59 | 200 | 15.495 |
| 07/10/2026 21:58 | 43 | 15.50 |
| 07/10/2026 21:58 | 57 | 15.50 |
| 07/10/2026 21:58 | 49 | 15.50 |
| 07/10/2026 21:58 | 51 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 29 | 15.495 |
| 07/10/2026 21:58 | 49 | 15.50 |
| 07/10/2026 21:58 | 4 | 15.50 |
| 07/10/2026 21:58 | 1 | 15.50 |
| 07/10/2026 21:58 | 6 | 15.50 |
| 07/10/2026 21:58 | 5 | 15.50 |
| 07/10/2026 21:58 | 35 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 99 | 15.495 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 40 | 15.50 |
| 07/10/2026 21:58 | 60 | 15.50 |
| 07/10/2026 21:58 | 15 | 15.495 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 40 | 15.50 |
| 07/10/2026 21:58 | 60 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 4 | 15.50 |
| 07/10/2026 21:58 | 96 | 15.50 |
| 07/10/2026 21:58 | 4 | 15.50 |
| 07/10/2026 21:58 | 96 | 15.50 |
| 07/10/2026 21:58 | 9 | 15.49 |
| 07/10/2026 21:58 | 6 | 15.49 |
| 07/10/2026 21:58 | 81 | 15.49 |
| 07/10/2026 21:58 | 5 | 15.485 |
| 07/10/2026 21:58 | 44 | 15.49 |
| 07/10/2026 21:58 | 37 | 15.49 |
| 07/10/2026 21:58 | 104 | 15.49 |
| 07/10/2026 21:58 | 200 | 15.49 |
| 07/10/2026 21:58 | 105 | 15.49 |
| 07/10/2026 21:58 | 72 | 15.49 |
| 07/10/2026 21:58 | 7 | 15.49 |
| 07/10/2026 21:58 | 171 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.485 |
| 07/10/2026 21:58 | 36 | 15.49 |
| 07/10/2026 21:58 | 12 | 15.49 |
| 07/10/2026 21:58 | 6 | 15.49 |
| 07/10/2026 21:58 | 25 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 64 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 3 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 30 | 15.49 |
| 07/10/2026 21:58 | 70 | 15.49 |
| 07/10/2026 21:58 | 55 | 15.49 |
| 07/10/2026 21:58 | 45 | 15.49 |
| 07/10/2026 21:58 | 55 | 15.49 |
| 07/10/2026 21:58 | 5 | 15.49 |
| 07/10/2026 21:58 | 40 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 66 | 15.49 |
| 07/10/2026 21:58 | 66 | 15.49 |
| 07/10/2026 21:58 | 65 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 44 | 15.49 |
| 07/10/2026 21:58 | 44 | 15.49 |
| 07/10/2026 21:58 | 44 | 15.49 |
| 07/10/2026 21:58 | 3 | 15.49 |
| 07/10/2026 21:58 | 23 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 34 | 15.49 |
| 07/10/2026 21:58 | 33 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 100 | 15.49 |
| 07/10/2026 21:58 | 120 | 15.49 |
| 07/10/2026 21:58 | 40 | 15.49 |
| 07/10/2026 21:58 | 61 | 15.49 |
| 07/10/2026 21:58 | 224 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 4 | 15.50 |
| 07/10/2026 21:58 | 64 | 15.50 |
| 07/10/2026 21:58 | 72 | 15.50 |
| 07/10/2026 21:58 | 64 | 15.50 |
| 07/10/2026 21:58 | 36 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 36 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 34 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 600 | 15.50 |
| 07/10/2026 21:58 | 600 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 20 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 6 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 3 | 15.50 |
| 07/10/2026 21:58 | 56 | 15.50 |
| 07/10/2026 21:58 | 98 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 2 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 200 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.505 |
| 07/10/2026 21:57 | 62 | 15.51 |
| 07/10/2026 21:57 | 8 | 15.51 |
| 07/10/2026 21:57 | 30 | 15.51 |
| 07/10/2026 21:57 | 85 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 22 | 15.51 |
| 07/10/2026 21:57 | 68 | 15.51 |
| 07/10/2026 21:57 | 10 | 15.51 |
| 07/10/2026 21:57 | 200 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 25 | 15.50 |
| 07/10/2026 21:57 | 39 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 93 | 15.49 |
| 07/10/2026 21:57 | 2 | 15.49 |
| 07/10/2026 21:57 | 13 | 15.49 |
| 07/10/2026 21:57 | 114 | 15.49 |
| 07/10/2026 21:57 | 7 | 15.49 |
| 07/10/2026 21:57 | 32 | 15.49 |
| 07/10/2026 21:57 | 4 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 6 | 15.485 |
| 07/10/2026 21:57 | 60 | 15.48 |
| 07/10/2026 21:57 | 34 | 15.48 |
| 07/10/2026 21:57 | 91 | 15.48 |
| 07/10/2026 21:57 | 263 | 15.48 |
| 07/10/2026 21:57 | 46 | 15.48 |
| 07/10/2026 21:57 | 117 | 15.48 |
| 07/10/2026 21:57 | 176 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 161 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 14 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 263 | 15.48 |
| 07/10/2026 21:57 | 186 | 15.48 |
| 07/10/2026 21:57 | 77 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 23 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 77 | 15.48 |
| 07/10/2026 21:57 | 23 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 96 | 15.48 |
| 07/10/2026 21:57 | 4 | 15.48 |
| 07/10/2026 21:57 | 96 | 15.48 |
| 07/10/2026 21:57 | 4 | 15.48 |
| 07/10/2026 21:57 | 244 | 15.48 |
| 07/10/2026 21:57 | 56 | 15.48 |
| 07/10/2026 21:57 | 500 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 500 | 15.48 |
| 07/10/2026 21:57 | 200 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 44 | 15.48 |
| 07/10/2026 21:57 | 56 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 7 | 15.48 |
| 07/10/2026 21:57 | 93 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 8 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 500 | 15.48 |
| 07/10/2026 21:57 | 5 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 91 | 15.48 |
| 07/10/2026 21:57 | 96 | 15.48 |
| 07/10/2026 21:57 | 300 | 15.48 |
| 07/10/2026 21:57 | 5 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 96 | 15.49 |
| 07/10/2026 21:57 | 4 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.485 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 95 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 95 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 25 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 1 | 15.49 |
| 07/10/2026 21:56 | 6 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.495 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 1100 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 10 | 15.49 |
| 07/10/2026 21:56 | 60 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 97 | 15.49 |
| 07/10/2026 21:56 | 263 | 15.49 |
| 07/10/2026 21:56 | 40 | 15.49 |
| 07/10/2026 21:56 | 4 | 15.49 |
| 07/10/2026 21:56 | 200 | 15.49 |
| 07/10/2026 21:56 | 76 | 15.485 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.485 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.50 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 35 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.475 |
| 07/10/2026 21:55 | 200 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 13 | 15.48 |
| 07/10/2026 21:55 | 13 | 15.48 |
| 07/10/2026 21:55 | 19 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 200 | 15.46 |
| 07/10/2026 21:55 | 60 | 15.46 |
| 07/10/2026 21:55 | 176 | 15.46 |
| 07/10/2026 21:55 | 24 | 15.46 |
| 07/10/2026 21:55 | 3 | 15.46 |
| 07/10/2026 21:55 | 52 | 15.46 |
| 07/10/2026 21:55 | 21 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 198 | 15.45 |
| 07/10/2026 21:55 | 200 | 15.45 |
| 07/10/2026 21:55 | 4 | 15.45 |
| 07/10/2026 21:55 | 38 | 15.45 |
| 07/10/2026 21:55 | 38 | 15.45 |
| 07/10/2026 21:55 | 2 | 15.45 |
| 07/10/2026 21:55 | 5 | 15.45 |
| 07/10/2026 21:55 | 56 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 44 | 15.46 |
| 07/10/2026 21:55 | 56 | 15.46 |
| 07/10/2026 21:55 | 8 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 200 | 15.47 |
| 07/10/2026 21:55 | 200 | 15.47 |
| 07/10/2026 21:55 | 200 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 58 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.45 |
| 07/10/2026 21:54 | 106 | 15.45 |
| 07/10/2026 21:54 | 82 | 15.45 |
| 07/10/2026 21:54 | 116 | 15.45 |
| 07/10/2026 21:54 | 2 | 15.45 |
| 07/10/2026 21:54 | 100 | 15.45 |
| 07/10/2026 21:54 | 60 | 15.44 |
| 07/10/2026 21:54 | 20 | 15.44 |
| 07/10/2026 21:54 | 36 | 15.44 |
| 07/10/2026 21:54 | 20 | 15.44 |
| 07/10/2026 21:54 | 56 | 15.44 |
| 07/10/2026 21:54 | 72 | 15.43 |
| 07/10/2026 21:54 | 28 | 15.43 |
| 07/10/2026 21:54 | 20 | 15.44 |
| 07/10/2026 21:54 | 100 | 15.44 |
| 07/10/2026 21:54 | 100 | 15.44 |
| 07/10/2026 21:54 | 100 | 15.43 |
| 07/10/2026 21:54 | 100 | 15.43 |
| 07/10/2026 21:54 | 100 | 15.43 |
| 07/10/2026 21:54 | 16 | 15.42 |
| 07/10/2026 21:54 | 300 | 15.42 |
| 07/10/2026 21:54 | 24 | 15.45 |
| 07/10/2026 21:54 | 76 | 15.45 |
| 07/10/2026 21:54 | 24 | 15.45 |
| 07/10/2026 21:54 | 76 | 15.45 |
| 07/10/2026 21:54 | 100 | 15.45 |
| 07/10/2026 21:54 | 1000 | 15.45 |
| 07/10/2026 21:54 | 100 | 15.45 |
| 07/10/2026 21:54 | 90 | 15.45 |
| 07/10/2026 21:54 | 22 | 15.45 |
| 07/10/2026 21:54 | 85 | 15.45 |
| 07/10/2026 21:54 | 100 | 15.45 |
| 07/10/2026 21:54 | 100 | 15.45 |
| 07/10/2026 21:54 | 250 | 15.45 |
| 07/10/2026 21:54 | 32 | 15.45 |
| 07/10/2026 21:54 | 76 | 15.45 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 7 | 15.46 |
| 07/10/2026 21:54 | 1 | 15.45 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 7 | 15.455 |
| 07/10/2026 21:54 | 42 | 15.46 |
| 07/10/2026 21:54 | 1 | 15.46 |
| 07/10/2026 21:54 | 200 | 15.46 |
| 07/10/2026 21:54 | 18 | 15.46 |
| 07/10/2026 21:54 | 42 | 15.46 |
| 07/10/2026 21:53 | 50 | 15.455 |
| 07/10/2026 21:53 | 91 | 15.45 |
| 07/10/2026 21:53 | 9 | 15.45 |
| 07/10/2026 21:53 | 9 | 15.45 |
| 07/10/2026 21:53 | 33 | 15.45 |
| 07/10/2026 21:53 | 178 | 15.45 |
| 07/10/2026 21:53 | 100 | 15.45 |
| 07/10/2026 21:53 | 100 | 15.45 |
| 07/10/2026 21:53 | 38 | 15.46 |
| 07/10/2026 21:53 | 449 | 15.47 |
| 07/10/2026 21:53 | 200 | 15.47 |
| 07/10/2026 21:53 | 119 | 15.47 |
| 07/10/2026 21:53 | 100 | 15.47 |
| 07/10/2026 21:53 | 100 | 15.47 |
| 07/10/2026 21:53 | 100 | 15.47 |
| 07/10/2026 21:53 | 108 | 15.47 |
| 07/10/2026 21:53 | 1 | 15.47 |
| 07/10/2026 21:53 | 100 | 15.47 |
| 07/10/2026 21:53 | 600 | 15.47 |
| 07/10/2026 21:53 | 38 | 15.47 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:53 | 7 | 15.48 |
| 07/10/2026 21:52 | 22 | 15.48 |
| 07/10/2026 21:52 | 139 | 15.48 |
| 07/10/2026 21:52 | 39 | 15.48 |
| 07/10/2026 21:52 | 61 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 39 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 39 | 15.48 |
| 07/10/2026 21:52 | 61 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 80 | 15.48 |
| 07/10/2026 21:52 | 20 | 15.48 |
| 07/10/2026 21:52 | 40 | 15.48 |
| 07/10/2026 21:52 | 73 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 56 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 17 | 15.48 |
| 07/10/2026 21:52 | 5 | 15.49 |
| 07/10/2026 21:52 | 95 | 15.49 |
| 07/10/2026 21:52 | 30 | 15.49 |
| 07/10/2026 21:52 | 70 | 15.49 |
| 07/10/2026 21:52 | 130 | 15.49 |
| 07/10/2026 21:52 | 125 | 15.49 |
| 07/10/2026 21:52 | 50 | 15.49 |
| 07/10/2026 21:52 | 75 | 15.49 |
| 07/10/2026 21:52 | 25 | 15.49 |
| 07/10/2026 21:52 | 100 | 15.49 |
| 07/10/2026 21:52 | 5 | 15.49 |
| 07/10/2026 21:52 | 200 | 15.49 |
| 07/10/2026 21:52 | 100 | 15.49 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 1 | 15.48 |
| 07/10/2026 21:52 | 1 | 15.48 |
| 07/10/2026 21:52 | 60 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 100 | 15.48 |
| 07/10/2026 21:52 | 207 | 15.47 |
| 07/10/2026 21:52 | 200 | 15.47 |
| 07/10/2026 21:52 | 238 | 15.47 |
| 07/10/2026 21:52 | 31 | 15.47 |
| 07/10/2026 21:52 | 207 | 15.47 |
| 07/10/2026 21:52 | 8 | 15.47 |
| 07/10/2026 21:52 | 12 | 15.47 |
| 07/10/2026 21:52 | 74 | 15.46 |
| 07/10/2026 21:52 | 3 | 15.46 |
| 07/10/2026 21:52 | 200 | 15.46 |
| 07/10/2026 21:52 | 165 | 15.46 |
| 07/10/2026 21:51 | 1 | 15.45 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 200 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 366 | 15.46 |
| 07/10/2026 21:51 | 134 | 15.46 |
| 07/10/2026 21:51 | 5 | 15.46 |
| 07/10/2026 21:51 | 250 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.46 |
| 07/10/2026 21:51 | 136 | 15.46 |
| 07/10/2026 21:51 | 108 | 15.46 |
| 07/10/2026 21:51 | 89 | 15.46 |
| 07/10/2026 21:51 | 311 | 15.46 |
| 07/10/2026 21:51 | 100 | 15.47 |
| 07/10/2026 21:51 | 200 | 15.47 |
| 07/10/2026 21:51 | 100 | 15.47 |
| 07/10/2026 21:51 | 100 | 15.47 |
| 07/10/2026 21:51 | 89 | 15.47 |
| 07/10/2026 21:50 | 17 | 15.47 |
| 07/10/2026 21:50 | 134 | 15.47 |
| 07/10/2026 21:50 | 31 | 15.47 |
| 07/10/2026 21:50 | 100 | 15.47 |
| 07/10/2026 21:50 | 390 | 15.47 |
| 07/10/2026 21:50 | 10 | 15.47 |
| 07/10/2026 21:50 | 190 | 15.465 |
| 07/10/2026 21:50 | 10 | 15.46 |
| 07/10/2026 21:50 | 22 | 15.46 |
| 07/10/2026 21:50 | 3 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 4 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 5 | 15.45 |
| 07/10/2026 21:50 | 3 | 15.45 |
| 07/10/2026 21:50 | 4 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 200 | 15.44 |
| 07/10/2026 21:50 | 38 | 15.44 |
| 07/10/2026 21:50 | 1 | 15.44 |
| 07/10/2026 21:50 | 1 | 15.43 |
| 07/10/2026 21:50 | 4 | 15.43 |
| 07/10/2026 21:50 | 100 | 15.43 |
| 07/10/2026 21:50 | 5 | 15.44 |
| 07/10/2026 21:50 | 5 | 15.44 |
| 07/10/2026 21:50 | 90 | 15.44 |
| 07/10/2026 21:50 | 5 | 15.44 |
| 07/10/2026 21:50 | 5 | 15.44 |
| 07/10/2026 21:50 | 100 | 15.43 |
| 07/10/2026 21:50 | 200 | 15.44 |
| 07/10/2026 21:50 | 38 | 15.44 |
| 07/10/2026 21:50 | 62 | 15.44 |
| 07/10/2026 21:50 | 100 | 15.44 |
| 07/10/2026 21:50 | 100 | 15.44 |
| 07/10/2026 21:50 | 13 | 15.44 |
| 07/10/2026 21:50 | 200 | 15.44 |
| 07/10/2026 21:50 | 25 | 15.44 |
| 07/10/2026 21:50 | 1 | 15.43 |
| 07/10/2026 21:50 | 99 | 15.43 |
| 07/10/2026 21:50 | 186 | 15.43 |
| 07/10/2026 21:50 | 14 | 15.43 |
| 07/10/2026 21:50 | 71 | 15.43 |
| 07/10/2026 21:50 | 100 | 15.43 |
| 07/10/2026 21:50 | 100 | 15.43 |
| 07/10/2026 21:50 | 200 | 15.43 |
| 07/10/2026 21:50 | 100 | 15.43 |
| 07/10/2026 21:49 | 12 | 15.42 |
| 07/10/2026 21:49 | 88 | 15.42 |
| 07/10/2026 21:49 | 3 | 15.42 |
| 07/10/2026 21:49 | 9 | 15.42 |
| 07/10/2026 21:49 | 13 | 15.42 |
| 07/10/2026 21:49 | 23 | 15.42 |
| 07/10/2026 21:49 | 5 | 15.42 |
| 07/10/2026 21:49 | 50 | 15.42 |
| 07/10/2026 21:49 | 100 | 15.42 |
| 07/10/2026 21:48 | 89 | 15.43 |
| 07/10/2026 21:48 | 3 | 15.43 |
| 07/10/2026 21:48 | 45 | 15.43 |
| 07/10/2026 21:48 | 52 | 15.43 |
| 07/10/2026 21:48 | 232 | 15.43 |
| 07/10/2026 21:48 | 168 | 15.43 |
| 07/10/2026 21:48 | 113 | 15.43 |
| 07/10/2026 21:48 | 7 | 15.43 |
| 07/10/2026 21:48 | 200 | 15.435 |
| 07/10/2026 21:47 | 24 | 15.44 |
| 07/10/2026 21:47 | 76 | 15.44 |
| 07/10/2026 21:47 | 24 | 15.44 |
| 07/10/2026 21:47 | 76 | 15.44 |
| 07/10/2026 21:47 | 100 | 15.44 |
| 07/10/2026 21:47 | 13 | 15.44 |
| 07/10/2026 21:47 | 94 | 15.44 |
| 07/10/2026 21:47 | 80 | 15.44 |
| 07/10/2026 21:47 | 97 | 15.44 |
| 07/10/2026 21:47 | 3 | 15.44 |
| 07/10/2026 21:46 | 25 | 15.44 |
| 07/10/2026 21:46 | 4 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 25 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 10 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 100 | 15.44 |
| 07/10/2026 21:46 | 97 | 15.43 |
| 07/10/2026 21:46 | 103 | 15.43 |
| 07/10/2026 21:46 | 86 | 15.43 |
| 07/10/2026 21:46 | 38 | 15.43 |
| 07/10/2026 21:46 | 76 | 15.43 |
| 07/10/2026 21:46 | 100 | 15.43 |
| 07/10/2026 21:46 | 3 | 15.43 |
| 07/10/2026 21:46 | 3 | 15.42 |
| 07/10/2026 21:46 | 6 | 15.42 |
| 07/10/2026 21:46 | 5 | 15.42 |
| 07/10/2026 21:46 | 95 | 15.42 |
| 07/10/2026 21:46 | 14 | 15.415 |
| 07/10/2026 21:46 | 10 | 15.415 |
| 07/10/2026 21:46 | 38 | 15.415 |
| 07/10/2026 21:46 | 38 | 15.415 |
| 07/10/2026 21:46 | 100 | 15.415 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 500 | 15.42 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 90 | 15.42 |
| 07/10/2026 21:46 | 104 | 15.42 |
| 07/10/2026 21:46 | 20 | 15.42 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 1 | 15.42 |
| 07/10/2026 21:45 | 2 | 15.42 |
| 07/10/2026 21:45 | 100 | 15.42 |
| 07/10/2026 21:45 | 100 | 15.42 |
| 07/10/2026 21:45 | 200 | 15.42 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 3 | 15.41 |
| 07/10/2026 21:45 | 45 | 15.41 |
| 07/10/2026 21:45 | 12 | 15.41 |
| 07/10/2026 21:45 | 2 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 45 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 12 | 15.41 |
| 07/10/2026 21:45 | 3 | 15.41 |
| 07/10/2026 21:45 | 2 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 45 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 12 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 3 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 2 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 70 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 3 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 2 | 15.41 |
| 07/10/2026 21:45 | 5 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 13 | 15.41 |
| 07/10/2026 21:45 | 76 | 15.41 |
| 07/10/2026 21:45 | 3 | 15.41 |
| 07/10/2026 21:45 | 2 | 15.41 |
| 07/10/2026 21:45 | 6 | 15.41 |
| 07/10/2026 21:45 | 95 | 15.42 |
| 07/10/2026 21:45 | 5 | 15.42 |
| 07/10/2026 21:45 | 100 | 15.42 |
| 07/10/2026 21:45 | 124 | 15.42 |
| 07/10/2026 21:45 | 3 | 15.43 |
| 07/10/2026 21:45 | 215 | 15.43 |
| 07/10/2026 21:45 | 25 | 15.43 |
| 07/10/2026 21:45 | 100 | 15.43 |
| 07/10/2026 21:45 | 125 | 15.43 |
| 07/10/2026 21:45 | 40 | 15.43 |
| 07/10/2026 21:45 | 200 | 15.43 |
| 07/10/2026 21:45 | 200 | 15.43 |
| 07/10/2026 21:45 | 200 | 15.43 |
| 07/10/2026 21:45 | 44 | 15.41 |
| 07/10/2026 21:45 | 24 | 15.41 |
| 07/10/2026 21:45 | 76 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 200 | 15.41 |
| 07/10/2026 21:45 | 55 | 15.41 |
| 07/10/2026 21:45 | 100 | 15.41 |
| 07/10/2026 21:45 | 148 | 15.405 |
| 07/10/2026 21:44 | 20 | 15.40 |
| 07/10/2026 21:44 | 100 | 15.41 |
| 07/10/2026 21:44 | 200 | 15.42 |
| 07/10/2026 21:44 | 200 | 15.42 |
| 07/10/2026 21:44 | 100 | 15.42 |
| 07/10/2026 21:44 | 100 | 15.42 |
| 07/10/2026 21:44 | 100 | 15.42 |
| 07/10/2026 21:44 | 100 | 15.42 |
| 07/10/2026 21:44 | 76 | 15.41 |
| 07/10/2026 21:44 | 4 | 15.41 |
| 07/10/2026 21:44 | 46 | 15.40 |
| 07/10/2026 21:44 | 4 | 15.40 |
| 07/10/2026 21:44 | 100 | 15.40 |
| 07/10/2026 21:44 | 80 | 15.40 |
| 07/10/2026 21:44 | 20 | 15.40 |
| 07/10/2026 21:44 | 4 | 15.39 |
| 07/10/2026 21:44 | 2 | 15.39 |
| 07/10/2026 21:44 | 200 | 15.39 |
| 07/10/2026 21:44 | 400 | 15.39 |
| 07/10/2026 21:44 | 200 | 15.39 |
| 07/10/2026 21:44 | 100 | 15.39 |
| 07/10/2026 21:44 | 200 | 15.39 |
| 07/10/2026 21:44 | 50 | 15.38 |
| 07/10/2026 21:44 | 6 | 15.38 |
| 07/10/2026 21:44 | 89 | 15.38 |
| 07/10/2026 21:44 | 11 | 15.38 |
| 07/10/2026 21:44 | 77 | 15.38 |
| 07/10/2026 21:44 | 100 | 15.38 |
| 07/10/2026 21:44 | 2 | 15.38 |
| 07/10/2026 21:44 | 100 | 15.37 |
| 07/10/2026 21:44 | 18 | 15.37 |
| 07/10/2026 21:44 | 9 | 15.37 |
| 07/10/2026 21:44 | 200 | 15.37 |
| 07/10/2026 21:44 | 100 | 15.37 |
| 07/10/2026 21:44 | 1 | 15.37 |
| 07/10/2026 21:44 | 2 | 15.37 |
| 07/10/2026 21:44 | 76 | 15.37 |
| 07/10/2026 21:44 | 2 | 15.37 |
| 07/10/2026 21:44 | 18 | 15.365 |
| 07/10/2026 21:44 | 29 | 15.36 |
| 07/10/2026 21:44 | 1 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.365 |
| 07/10/2026 21:44 | 38 | 15.365 |
| 07/10/2026 21:44 | 27 | 15.36 |
| 07/10/2026 21:44 | 200 | 15.36 |
| 07/10/2026 21:44 | 59 | 15.36 |
| 07/10/2026 21:44 | 100 | 15.36 |
| 07/10/2026 21:44 | 62 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 5 | 15.36 |
| 07/10/2026 21:44 | 10 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 38 | 15.36 |
| 07/10/2026 21:44 | 1 | 15.35 |
| 07/10/2026 21:43 | 1 | 15.35 |
| 07/10/2026 21:43 | 200 | 15.36 |
| 07/10/2026 21:43 | 100 | 15.36 |
| 07/10/2026 21:43 | 200 | 15.36 |
| 07/10/2026 21:43 | 60 | 15.36 |
| 07/10/2026 21:42 | 200 | 15.36 |
| 07/10/2026 21:42 | 300 | 15.36 |
| 07/10/2026 21:42 | 200 | 15.36 |
| 07/10/2026 21:42 | 100 | 15.36 |
| 07/10/2026 21:42 | 5 | 15.36 |
| 07/10/2026 21:42 | 100 | 15.36 |
| 07/10/2026 21:42 | 20 | 15.37 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 71 | 15.39 |
| 07/10/2026 21:42 | 33 | 15.39 |
| 07/10/2026 21:42 | 200 | 15.39 |
| 07/10/2026 21:42 | 10 | 15.39 |
| 07/10/2026 21:42 | 100 | 15.39 |
| 07/10/2026 21:42 | 15 | 15.39 |
| 07/10/2026 21:42 | 100 | 15.395 |
| 07/10/2026 21:42 | 38 | 15.395 |
| 07/10/2026 21:42 | 5 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 150 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 100 | 15.41 |
| 07/10/2026 21:42 | 55 | 15.41 |
| 07/10/2026 21:42 | 59 | 15.41 |
| 07/10/2026 21:39 | 5 | 15.41 |
| 07/10/2026 21:39 | 125 | 15.41 |
| 07/10/2026 21:39 | 70 | 15.41 |
| 07/10/2026 21:39 | 88 | 15.41 |
| 07/10/2026 21:39 | 1 | 15.41 |
| 07/10/2026 21:39 | 41 | 15.41 |
| 07/10/2026 21:39 | 20 | 15.41 |
| 07/10/2026 21:39 | 20 | 15.41 |
| 07/10/2026 21:39 | 19 | 15.41 |
| 07/10/2026 21:39 | 1 | 15.41 |
| 07/10/2026 21:39 | 48 | 15.42 |
| 07/10/2026 21:39 | 52 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 130 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 122 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 100 | 15.42 |
| 07/10/2026 21:39 | 99 | 15.42 |
| 07/10/2026 21:39 | 1 | 15.42 |
| 07/10/2026 21:39 | 27 | 15.43 |
| 07/10/2026 21:39 | 100 | 15.43 |
| 07/10/2026 21:39 | 65 | 15.43 |
| 07/10/2026 21:39 | 68 | 15.43 |
| 07/10/2026 21:39 | 10 | 15.43 |
| 07/10/2026 21:39 | 28 | 15.43 |
| 07/10/2026 21:39 | 1 | 15.43 |
| 07/10/2026 21:39 | 1 | 15.43 |
| 07/10/2026 21:39 | 9 | 15.43 |
| 07/10/2026 21:39 | 14 | 15.43 |
| 07/10/2026 21:39 | 1 | 15.43 |
| 07/10/2026 21:39 | 13 | 15.43 |
| 07/10/2026 21:39 | 1 | 15.43 |
| 07/10/2026 21:37 | 38 | 15.435 |
| 07/10/2026 21:37 | 24 | 15.435 |
| 07/10/2026 21:37 | 5 | 15.435 |
| 07/10/2026 21:37 | 38 | 15.435 |
| 07/10/2026 21:37 | 38 | 15.435 |
| 07/10/2026 21:37 | 151 | 15.43 |
| 07/10/2026 21:37 | 121 | 15.43 |
| 07/10/2026 21:37 | 100 | 15.43 |
| 07/10/2026 21:37 | 10 | 15.43 |
| 07/10/2026 21:37 | 50 | 15.43 |
| 07/10/2026 21:37 | 21 | 15.43 |
| 07/10/2026 21:37 | 85 | 15.43 |
| 07/10/2026 21:36 | 1 | 15.43 |
| 07/10/2026 21:36 | 15 | 15.43 |
| 07/10/2026 21:35 | 4 | 15.43 |
| 07/10/2026 21:34 | 116 | 15.43 |
| 07/10/2026 21:34 | 84 | 15.43 |
| 07/10/2026 21:34 | 16 | 15.43 |
| 07/10/2026 21:34 | 7 | 15.43 |
| 07/10/2026 21:34 | 12 | 15.43 |
| 07/10/2026 21:34 | 133 | 15.43 |
| 07/10/2026 21:34 | 27 | 15.43 |
| 07/10/2026 21:34 | 11 | 15.43 |
| 07/10/2026 21:34 | 13 | 15.43 |
| 07/10/2026 21:34 | 2 | 15.43 |
| 07/10/2026 21:34 | 38 | 15.43 |
| 07/10/2026 21:34 | 38 | 15.43 |
| 07/10/2026 21:34 | 21 | 15.43 |
| 07/10/2026 21:33 | 100 | 15.43 |
| 07/10/2026 21:33 | 62 | 15.43 |
| 07/10/2026 21:33 | 38 | 15.43 |
| 07/10/2026 21:33 | 21 | 15.43 |
| 07/10/2026 21:32 | 4 | 15.43 |
| 07/10/2026 21:32 | 10 | 15.43 |
| 07/10/2026 21:31 | 21 | 15.43 |
| 07/10/2026 21:31 | 10 | 15.43 |
| 07/10/2026 21:31 | 162 | 15.43 |
| 07/10/2026 21:31 | 38 | 15.43 |
| 07/10/2026 21:31 | 25 | 15.43 |
| 07/10/2026 21:31 | 24 | 15.43 |
| 07/10/2026 21:31 | 38 | 15.43 |
| 07/10/2026 21:31 | 138 | 15.43 |
| 07/10/2026 21:31 | 162 | 15.43 |
| 07/10/2026 21:31 | 38 | 15.43 |
| 07/10/2026 21:31 | 21 | 15.43 |
| 07/10/2026 21:31 | 100 | 15.43 |
| 07/10/2026 21:31 | 41 | 15.44 |
| 07/10/2026 21:31 | 83 | 15.44 |
| 07/10/2026 21:31 | 76 | 15.44 |
| 07/10/2026 21:31 | 7 | 15.44 |
| 07/10/2026 21:31 | 76 | 15.44 |
| 07/10/2026 21:31 | 100 | 15.44 |
| 07/10/2026 21:31 | 100 | 15.44 |
| 07/10/2026 21:31 | 15 | 15.44 |
| 07/10/2026 21:31 | 30 | 15.44 |
| 07/10/2026 21:31 | 17 | 15.45 |
| 07/10/2026 21:31 | 191 | 15.45 |
| 07/10/2026 21:31 | 100 | 15.45 |
| 07/10/2026 21:31 | 5 | 15.45 |
| 07/10/2026 21:31 | 5 | 15.45 |
| 07/10/2026 21:31 | 100 | 15.46 |
| 07/10/2026 21:31 | 100 | 15.46 |
| 07/10/2026 21:31 | 67 | 15.46 |
| 07/10/2026 21:31 | 33 | 15.46 |
| 07/10/2026 21:31 | 200 | 15.46 |
| 07/10/2026 21:31 | 13 | 15.46 |
| 07/10/2026 21:31 | 200 | 15.46 |
| 07/10/2026 21:31 | 72 | 15.46 |
| 07/10/2026 21:31 | 68 | 15.46 |
| 07/10/2026 21:30 | 100 | 15.48 |
| 07/10/2026 21:30 | 95 | 15.48 |
| 07/10/2026 21:30 | 200 | 15.48 |
| 07/10/2026 21:30 | 100 | 15.48 |
| 07/10/2026 21:30 | 100 | 15.48 |
| 07/10/2026 21:30 | 95 | 15.48 |
| 07/10/2026 21:30 | 34 | 15.48 |
| 07/10/2026 21:30 | 3 | 15.48 |
| 07/10/2026 21:30 | 5 | 15.48 |
| 07/10/2026 21:30 | 200 | 15.47 |
| 07/10/2026 21:30 | 1 | 15.47 |
| 07/10/2026 21:30 | 20 | 15.47 |
| 07/10/2026 21:30 | 100 | 15.47 |
| 07/10/2026 21:30 | 200 | 15.47 |
| 07/10/2026 21:30 | 22 | 15.47 |
| 07/10/2026 21:30 | 4 | 15.47 |
| 07/10/2026 21:30 | 100 | 15.47 |
| 07/10/2026 21:30 | 200 | 15.47 |
| 07/10/2026 21:30 | 60 | 15.465 |
| 07/10/2026 21:30 | 5 | 15.465 |
| 07/10/2026 21:30 | 38 | 15.465 |
| 07/10/2026 21:29 | 2 | 15.46 |
| 07/10/2026 21:29 | 1 | 15.46 |
| 07/10/2026 21:29 | 1 | 15.46 |
| 07/10/2026 21:28 | 1 | 15.46 |
| 07/10/2026 21:28 | 1 | 15.46 |
| 07/10/2026 21:28 | 100 | 15.47 |
| 07/10/2026 21:28 | 35 | 15.47 |
| 07/10/2026 21:28 | 1 | 15.47 |
| 07/10/2026 21:28 | 64 | 15.47 |
| 07/10/2026 21:28 | 64 | 15.47 |
| 07/10/2026 21:28 | 36 | 15.47 |
| 07/10/2026 21:28 | 100 | 15.47 |
| 07/10/2026 21:28 | 76 | 15.47 |
| 07/10/2026 21:28 | 100 | 15.47 |
| 07/10/2026 21:28 | 5 | 15.47 |
| 07/10/2026 21:28 | 67 | 15.47 |
| 07/10/2026 21:28 | 69 | 15.47 |
| 07/10/2026 21:28 | 31 | 15.47 |
| 07/10/2026 21:28 | 69 | 15.47 |
| 07/10/2026 21:25 | 400 | 15.48 |
| 07/10/2026 21:25 | 100 | 15.48 |
| 07/10/2026 21:24 | 22 | 15.47 |
| 07/10/2026 21:24 | 9 | 15.47 |
| 07/10/2026 21:24 | 11 | 15.47 |
| 07/10/2026 21:24 | 1 | 15.47 |
| 07/10/2026 21:24 | 100 | 15.48 |
| 07/10/2026 21:20 | 123 | 15.48 |
| 07/10/2026 21:20 | 77 | 15.48 |
| 07/10/2026 21:20 | 1 | 15.48 |
| 07/10/2026 21:20 | 200 | 15.48 |
| 07/10/2026 21:20 | 10 | 15.48 |
| 07/10/2026 21:20 | 10 | 15.48 |
| 07/10/2026 21:20 | 100 | 15.48 |
| 07/10/2026 21:20 | 200 | 15.47 |
| 07/10/2026 21:20 | 200 | 15.47 |
| 07/10/2026 21:20 | 3 | 15.47 |
| 07/10/2026 21:20 | 100 | 15.47 |
| 07/10/2026 21:20 | 100 | 15.47 |
| 07/10/2026 21:20 | 74 | 15.47 |
| 07/10/2026 21:20 | 45 | 15.47 |
| 07/10/2026 21:20 | 10 | 15.47 |
| 07/10/2026 21:20 | 5 | 15.47 |
| 07/10/2026 21:20 | 39 | 15.47 |
| 07/10/2026 21:20 | 1 | 15.47 |
| 07/10/2026 21:20 | 300 | 15.47 |
| 07/10/2026 21:20 | 100 | 15.46 |
| 07/10/2026 21:20 | 3 | 15.455 |
| 07/10/2026 21:20 | 8 | 15.46 |
| 07/10/2026 21:20 | 12 | 15.47 |
| 07/10/2026 21:20 | 100 | 15.47 |
| 07/10/2026 21:20 | 100 | 15.47 |
| 07/10/2026 21:20 | 99 | 15.48 |
| 07/10/2026 21:20 | 1 | 15.48 |
| 07/10/2026 21:20 | 100 | 15.48 |
| 07/10/2026 21:20 | 83 | 15.48 |
| 07/10/2026 21:20 | 79 | 15.48 |
| 07/10/2026 21:20 | 99 | 15.48 |
| 07/10/2026 21:19 | 1 | 15.48 |
| 07/10/2026 21:18 | 100 | 15.485 |
| 07/10/2026 21:16 | 5 | 15.49 |
| 07/10/2026 21:16 | 15 | 15.49 |
| 07/10/2026 21:16 | 100 | 15.49 |
| 07/10/2026 21:16 | 100 | 15.50 |
| 07/10/2026 21:16 | 100 | 15.50 |
| 07/10/2026 21:16 | 88 | 15.50 |
| 07/10/2026 21:16 | 83 | 15.50 |
| 07/10/2026 21:16 | 5 | 15.50 |
| 07/10/2026 21:16 | 5 | 15.50 |
| 07/10/2026 21:16 | 66 | 15.50 |
| 07/10/2026 21:16 | 34 | 15.50 |
| 07/10/2026 21:16 | 100 | 15.51 |
| 07/10/2026 21:16 | 35 | 15.51 |
| 07/10/2026 21:16 | 87 | 15.51 |
| 07/10/2026 21:16 | 92 | 15.51 |
| 07/10/2026 21:16 | 100 | 15.51 |
| 07/10/2026 21:14 | 5 | 15.515 |
| 07/10/2026 21:14 | 100 | 15.515 |
| 07/10/2026 21:13 | 10 | 15.515 |
| 07/10/2026 21:13 | 16 | 15.515 |
| 07/10/2026 21:13 | 2 | 15.515 |
| 07/10/2026 21:13 | 10 | 15.515 |
| 07/10/2026 21:13 | 3 | 15.515 |
| 07/10/2026 21:10 | 100 | 15.51 |
| 07/10/2026 21:10 | 100 | 15.51 |
| 07/10/2026 21:10 | 100 | 15.51 |
| 07/10/2026 21:10 | 60 | 15.51 |
| 07/10/2026 21:10 | 100 | 15.51 |
| 07/10/2026 21:10 | 4 | 15.51 |
| 07/10/2026 21:10 | 10 | 15.51 |
| 07/10/2026 21:10 | 98 | 15.51 |
| 07/10/2026 21:10 | 100 | 15.51 |
| 07/10/2026 21:10 | 200 | 15.51 |
| 07/10/2026 21:10 | 132 | 15.51 |
| 07/10/2026 21:10 | 48 | 15.51 |
| 07/10/2026 21:10 | 20 | 15.51 |
| 07/10/2026 21:05 | 100 | 15.50 |
| 07/10/2026 21:05 | 3 | 15.50 |
| 07/10/2026 21:05 | 100 | 15.50 |
| 07/10/2026 21:05 | 100 | 15.50 |
| 07/10/2026 21:05 | 10 | 15.50 |
| 07/10/2026 21:05 | 20 | 15.49 |
| 07/10/2026 21:05 | 20 | 15.49 |
| 07/10/2026 21:05 | 15 | 15.48 |
| 07/10/2026 21:05 | 85 | 15.48 |
| 07/10/2026 21:05 | 20 | 15.48 |
| 07/10/2026 21:05 | 1 | 15.48 |
| 07/10/2026 21:05 | 35 | 15.48 |
| 07/10/2026 21:05 | 60 | 15.48 |
| 07/10/2026 21:05 | 100 | 15.48 |
| 07/10/2026 21:05 | 15 | 15.48 |
| 07/10/2026 21:05 | 15 | 15.48 |
| 07/10/2026 21:05 | 85 | 15.48 |
| 07/10/2026 21:05 | 100 | 15.475 |
| 07/10/2026 21:04 | 17 | 15.475 |
| 07/10/2026 21:04 | 97 | 15.48 |
| 07/10/2026 21:04 | 36 | 15.48 |
| 07/10/2026 21:04 | 64 | 15.48 |
| 07/10/2026 21:04 | 92 | 15.48 |
| 07/10/2026 21:04 | 100 | 15.48 |
| 07/10/2026 21:04 | 100 | 15.48 |
| 07/10/2026 21:04 | 20 | 15.48 |
| 07/10/2026 21:02 | 31 | 15.49 |
| 07/10/2026 21:02 | 69 | 15.49 |
| 07/10/2026 21:02 | 31 | 15.49 |
| 07/10/2026 21:02 | 66 | 15.49 |
| 07/10/2026 21:02 | 100 | 15.49 |
| 07/10/2026 21:01 | 2 | 15.495 |
| 07/10/2026 21:01 | 38 | 15.495 |
| 07/10/2026 21:01 | 10 | 15.495 |
| 07/10/2026 21:01 | 91 | 15.50 |
| 07/10/2026 21:01 | 9 | 15.495 |
| 07/10/2026 21:00 | 81 | 15.495 |
| 07/10/2026 21:00 | 10 | 15.495 |
| 07/10/2026 21:00 | 27 | 15.495 |
| 07/10/2026 21:00 | 30 | 15.495 |
| 07/10/2026 21:00 | 10 | 15.495 |
| 07/10/2026 21:00 | 9 | 15.495 |
| 07/10/2026 21:00 | 1 | 15.49 |
| 07/10/2026 21:00 | 99 | 15.49 |
| 07/10/2026 21:00 | 10 | 15.49 |
| 07/10/2026 21:00 | 1 | 15.49 |
| 07/10/2026 21:00 | 10 | 15.49 |
| 07/10/2026 21:00 | 100 | 15.49 |
| 07/10/2026 21:00 | 18 | 15.49 |
| 07/10/2026 21:00 | 2 | 15.49 |
| 07/10/2026 20:58 | 14 | 15.48 |
| 07/10/2026 20:58 | 5 | 15.48 |
| 07/10/2026 20:58 | 4 | 15.48 |
| 07/10/2026 20:58 | 100 | 15.48 |
| 07/10/2026 20:58 | 100 | 15.48 |
| 07/10/2026 20:55 | 13 | 15.49 |
| 07/10/2026 20:55 | 100 | 15.49 |
| 07/10/2026 20:55 | 100 | 15.49 |
| 07/10/2026 20:55 | 100 | 15.49 |
| 07/10/2026 20:54 | 119 | 15.49 |
| 07/10/2026 20:54 | 143 | 15.49 |
| 07/10/2026 20:54 | 38 | 15.49 |
| 07/10/2026 20:54 | 4 | 15.49 |
| 07/10/2026 20:54 | 300 | 15.49 |
| 07/10/2026 20:54 | 61 | 15.49 |
| 07/10/2026 20:54 | 78 | 15.49 |
| 07/10/2026 20:54 | 121 | 15.49 |
| 07/10/2026 20:54 | 60 | 15.49 |
| 07/10/2026 20:54 | 10 | 15.49 |
| 07/10/2026 20:54 | 109 | 15.49 |
| 07/10/2026 20:54 | 191 | 15.49 |
| 07/10/2026 20:54 | 100 | 15.49 |
| 07/10/2026 20:54 | 10 | 15.485 |
| 07/10/2026 20:54 | 4 | 15.485 |
| 07/10/2026 20:54 | 1 | 15.48 |
| 07/10/2026 20:52 | 4 | 15.485 |
| 07/10/2026 20:50 | 100 | 15.485 |
| 07/10/2026 20:50 | 38 | 15.485 |
| 07/10/2026 20:49 | 9 | 15.49 |
| 07/10/2026 20:49 | 2 | 15.49 |
| 07/10/2026 20:48 | 8 | 15.50 |
| 07/10/2026 20:48 | 1 | 15.50 |
| 07/10/2026 20:48 | 5 | 15.50 |
| 07/10/2026 20:48 | 5 | 15.50 |
| 07/10/2026 20:48 | 5 | 15.50 |
| 07/10/2026 20:48 | 5 | 15.50 |
| 07/10/2026 20:48 | 95 | 15.50 |
| 07/10/2026 20:48 | 5 | 15.51 |
| 07/10/2026 20:48 | 20 | 15.51 |
| 07/10/2026 20:48 | 5 | 15.51 |
| 07/10/2026 20:48 | 50 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 5 | 15.52 |
| 07/10/2026 20:48 | 160 | 15.52 |
| 07/10/2026 20:48 | 62 | 15.53 |
| 07/10/2026 20:48 | 38 | 15.53 |
| 07/10/2026 20:48 | 62 | 15.53 |
| 07/10/2026 20:48 | 100 | 15.53 |
| 07/10/2026 20:48 | 38 | 15.53 |
| 07/10/2026 20:48 | 32 | 15.53 |
| 07/10/2026 20:48 | 100 | 15.53 |
| 07/10/2026 20:48 | 100 | 15.53 |
| 07/10/2026 20:48 | 100 | 15.53 |
| 07/10/2026 20:47 | 76 | 15.53 |
| 07/10/2026 20:43 | 9 | 15.535 |
| 07/10/2026 20:43 | 10 | 15.535 |
| 07/10/2026 20:43 | 10 | 15.535 |
| 07/10/2026 20:43 | 6 | 15.535 |
| 07/10/2026 20:43 | 4 | 15.535 |
| 07/10/2026 20:42 | 84 | 15.53 |
| 07/10/2026 20:42 | 16 | 15.53 |
| 07/10/2026 20:42 | 100 | 15.53 |
| 07/10/2026 20:42 | 100 | 15.53 |
| 07/10/2026 20:40 | 30 | 15.535 |
| 07/10/2026 20:39 | 7 | 15.535 |
| 07/10/2026 20:39 | 2 | 15.535 |
| 07/10/2026 20:39 | 2 | 15.535 |
| 07/10/2026 20:38 | 10 | 15.535 |
| 07/10/2026 20:38 | 10 | 15.535 |
| 07/10/2026 20:38 | 10 | 15.535 |
| 07/10/2026 20:38 | 97 | 15.53 |
| 07/10/2026 20:38 | 3 | 15.535 |
| 07/10/2026 20:38 | 3 | 15.53 |
| 07/10/2026 20:38 | 3 | 15.53 |
| 07/10/2026 20:38 | 100 | 15.53 |
| 07/10/2026 20:38 | 100 | 15.52 |
| 07/10/2026 20:38 | 100 | 15.52 |
| 07/10/2026 20:38 | 40 | 15.52 |
| 07/10/2026 20:38 | 49 | 15.52 |
| 07/10/2026 20:38 | 1 | 15.52 |
| 07/10/2026 20:38 | 100 | 15.52 |
| 07/10/2026 20:38 | 10 | 15.52 |
| 07/10/2026 20:37 | 1 | 15.515 |
| 07/10/2026 20:37 | 1 | 15.515 |
| 07/10/2026 20:36 | 10 | 15.515 |
| 07/10/2026 20:36 | 9 | 15.515 |
| 07/10/2026 20:36 | 10 | 15.515 |
| 07/10/2026 20:35 | 1 | 15.51 |
| 07/10/2026 20:35 | 3 | 15.51 |
| 07/10/2026 20:35 | 11 | 15.51 |
| 07/10/2026 20:35 | 4 | 15.51 |
| 07/10/2026 20:35 | 5 | 15.51 |
| 07/10/2026 20:35 | 5 | 15.51 |
| 07/10/2026 20:35 | 6 | 15.51 |
| 07/10/2026 20:34 | 10 | 15.51 |
| 07/10/2026 20:33 | 50 | 15.51 |
| 07/10/2026 20:33 | 100 | 15.51 |
| 07/10/2026 20:33 | 100 | 15.51 |
| 07/10/2026 20:33 | 100 | 15.51 |
| 07/10/2026 20:32 | 100 | 15.52 |
| 07/10/2026 20:32 | 100 | 15.52 |
| 07/10/2026 20:32 | 100 | 15.52 |
| 07/10/2026 20:32 | 100 | 15.525 |
| 07/10/2026 20:32 | 72 | 15.52 |
| 07/10/2026 20:32 | 1 | 15.52 |
| 07/10/2026 20:32 | 5 | 15.52 |
| 07/10/2026 20:32 | 4 | 15.515 |
| 07/10/2026 20:32 | 100 | 15.51 |
| 07/10/2026 20:32 | 2 | 15.51 |
| 07/10/2026 20:32 | 100 | 15.51 |
| 07/10/2026 20:32 | 100 | 15.50 |
| 07/10/2026 20:32 | 10 | 15.50 |
| 07/10/2026 20:32 | 88 | 15.50 |
| 07/10/2026 20:32 | 26 | 15.50 |
| 07/10/2026 20:32 | 100 | 15.50 |
| 07/10/2026 20:32 | 100 | 15.50 |
| 07/10/2026 20:32 | 20 | 15.50 |
| 07/10/2026 20:32 | 20 | 15.49 |
| 07/10/2026 20:31 | 100 | 15.49 |
| 07/10/2026 20:31 | 38 | 15.49 |
| 07/10/2026 20:31 | 9 | 15.49 |
| 07/10/2026 20:31 | 100 | 15.49 |
| 07/10/2026 20:31 | 100 | 15.49 |
| 07/10/2026 20:31 | 100 | 15.49 |
| 07/10/2026 20:31 | 200 | 15.49 |
| 07/10/2026 20:31 | 100 | 15.49 |
| 07/10/2026 20:31 | 16 | 15.49 |
| 07/10/2026 20:31 | 4 | 15.49 |
| 07/10/2026 20:31 | 3 | 15.48 |
| 07/10/2026 20:31 | 86 | 15.48 |
| 07/10/2026 20:31 | 14 | 15.48 |
| 07/10/2026 20:31 | 24 | 15.48 |
| 07/10/2026 20:31 | 64 | 15.48 |
| 07/10/2026 20:31 | 50 | 15.48 |
| 07/10/2026 20:31 | 100 | 15.48 |
| 07/10/2026 20:31 | 88 | 15.48 |
| 07/10/2026 20:31 | 4 | 15.48 |
| 07/10/2026 20:30 | 8 | 15.48 |
| 07/10/2026 20:30 | 23 | 15.47 |
| 07/10/2026 20:30 | 40 | 15.47 |
| 07/10/2026 20:30 | 37 | 15.47 |
| 07/10/2026 20:30 | 3 | 15.47 |
| 07/10/2026 20:30 | 1 | 15.47 |
| 07/10/2026 20:30 | 33 | 15.47 |
| 07/10/2026 20:30 | 6 | 15.47 |
| 07/10/2026 20:30 | 19 | 15.47 |
| 07/10/2026 20:30 | 100 | 15.47 |
| 07/10/2026 20:30 | 100 | 15.47 |
| 07/10/2026 20:26 | 3 | 15.465 |
| 07/10/2026 20:25 | 71 | 15.465 |
| 07/10/2026 20:25 | 30 | 15.46 |
| 07/10/2026 20:25 | 95 | 15.46 |
| 07/10/2026 20:25 | 5 | 15.46 |
| 07/10/2026 20:25 | 6 | 15.45 |
| 07/10/2026 20:25 | 100 | 15.45 |
| 07/10/2026 20:25 | 1 | 15.45 |
| 07/10/2026 20:25 | 100 | 15.45 |
| 07/10/2026 20:25 | 45 | 15.45 |
| 07/10/2026 20:25 | 7 | 15.45 |
| 07/10/2026 20:25 | 17 | 15.45 |
| 07/10/2026 20:25 | 6 | 15.45 |
| 07/10/2026 20:25 | 100 | 15.45 |
| 07/10/2026 20:24 | 14 | 15.445 |
| 07/10/2026 20:24 | 10 | 15.445 |
| 07/10/2026 20:24 | 38 | 15.445 |
| 07/10/2026 20:24 | 38 | 15.445 |
| 07/10/2026 20:23 | 2 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 10 | 15.445 |
| 07/10/2026 20:23 | 38 | 15.445 |
| 07/10/2026 20:23 | 11 | 15.44 |
| 07/10/2026 20:23 | 5 | 15.44 |
| 07/10/2026 20:23 | 40 | 15.44 |
| 07/10/2026 20:23 | 5 | 15.44 |
| 07/10/2026 20:23 | 99 | 15.44 |
| 07/10/2026 20:23 | 1 | 15.44 |
| 07/10/2026 20:23 | 100 | 15.44 |
| 07/10/2026 20:23 | 4 | 15.44 |
| 07/10/2026 20:22 | 6 | 15.43 |
| 07/10/2026 20:22 | 11 | 15.43 |
| 07/10/2026 20:22 | 91 | 15.43 |
| 07/10/2026 20:22 | 5 | 15.43 |
| 07/10/2026 20:22 | 100 | 15.43 |
| 07/10/2026 20:20 | 100 | 15.42 |
| 07/10/2026 20:20 | 200 | 15.42 |
| 07/10/2026 20:20 | 40 | 15.42 |
| 07/10/2026 20:20 | 100 | 15.42 |
| 07/10/2026 20:20 | 1 | 15.42 |
| 07/10/2026 20:20 | 26 | 15.42 |
| 07/10/2026 20:20 | 40 | 15.415 |
| 07/10/2026 20:20 | 100 | 15.42 |
| 07/10/2026 20:20 | 91 | 15.42 |
| 07/10/2026 20:19 | 100 | 15.43 |
| 07/10/2026 20:19 | 100 | 15.43 |
| 07/10/2026 20:19 | 100 | 15.43 |
| 07/10/2026 20:19 | 99 | 15.43 |
| 07/10/2026 20:19 | 1 | 15.43 |
| 07/10/2026 20:19 | 100 | 15.44 |
| 07/10/2026 20:15 | 38 | 15.44 |
| 07/10/2026 20:12 | 100 | 15.44 |
| 07/10/2026 20:12 | 100 | 15.45 |
| 07/10/2026 20:12 | 100 | 15.45 |
| 07/10/2026 20:12 | 100 | 15.45 |
| 07/10/2026 20:12 | 100 | 15.45 |
| 07/10/2026 20:12 | 3 | 15.45 |
| 07/10/2026 20:12 | 60 | 15.45 |
| 07/10/2026 20:12 | 36 | 15.45 |
| 07/10/2026 20:12 | 76 | 15.45 |
| 07/10/2026 20:12 | 5 | 15.45 |
| 07/10/2026 20:12 | 200 | 15.45 |
| 07/10/2026 20:11 | 32 | 15.44 |
| 07/10/2026 20:11 | 68 | 15.44 |
| 07/10/2026 20:11 | 100 | 15.44 |
| 07/10/2026 20:11 | 200 | 15.44 |
| 07/10/2026 20:11 | 300 | 15.44 |
| 07/10/2026 20:11 | 100 | 15.45 |
| 07/10/2026 20:11 | 100 | 15.45 |
| 07/10/2026 20:11 | 100 | 15.45 |
| 07/10/2026 20:11 | 100 | 15.45 |
| 07/10/2026 20:11 | 1 | 15.46 |
| 07/10/2026 20:11 | 100 | 15.47 |
| 07/10/2026 20:11 | 5 | 15.47 |
| 07/10/2026 20:11 | 20 | 15.47 |
| 07/10/2026 20:11 | 100 | 15.48 |
| 07/10/2026 20:11 | 5 | 15.48 |
| 07/10/2026 20:11 | 100 | 15.48 |
| 07/10/2026 20:11 | 100 | 15.49 |
| 07/10/2026 20:11 | 100 | 15.49 |
| 07/10/2026 20:11 | 13 | 15.50 |
| 07/10/2026 20:11 | 15 | 15.49 |
| 07/10/2026 20:11 | 5 | 15.50 |
| 07/10/2026 20:11 | 100 | 15.50 |
| 07/10/2026 20:11 | 13 | 15.51 |
| 07/10/2026 20:11 | 95 | 15.51 |
| 07/10/2026 20:11 | 100 | 15.51 |
| 07/10/2026 20:11 | 100 | 15.51 |
| 07/10/2026 20:11 | 100 | 15.51 |
| 07/10/2026 20:11 | 100 | 15.51 |
| 07/10/2026 20:11 | 5 | 15.51 |
| 07/10/2026 20:10 | 30 | 15.52 |
| 07/10/2026 20:10 | 38 | 15.52 |
| 07/10/2026 20:10 | 32 | 15.52 |
| 07/10/2026 20:10 | 68 | 15.52 |
| 07/10/2026 20:10 | 100 | 15.52 |
| 07/10/2026 20:10 | 100 | 15.52 |
| 07/10/2026 20:10 | 10 | 15.52 |
| 07/10/2026 20:10 | 1 | 15.52 |
| 07/10/2026 20:10 | 11 | 15.52 |
| 07/10/2026 20:10 | 80 | 15.52 |
| 07/10/2026 20:10 | 20 | 15.52 |
| 07/10/2026 20:09 | 8 | 15.515 |
| 07/10/2026 20:09 | 6 | 15.515 |
| 07/10/2026 20:09 | 6 | 15.515 |
| 07/10/2026 20:09 | 5 | 15.51 |
| 07/10/2026 20:09 | 195 | 15.51 |
| 07/10/2026 20:09 | 5 | 15.51 |
| 07/10/2026 20:09 | 90 | 15.51 |
| 07/10/2026 20:09 | 10 | 15.51 |
| 07/10/2026 20:09 | 100 | 15.50 |
| 07/10/2026 20:09 | 100 | 15.50 |
| 07/10/2026 20:09 | 100 | 15.50 |
| 07/10/2026 20:09 | 77 | 15.50 |
| 07/10/2026 20:09 | 100 | 15.50 |
| 07/10/2026 20:07 | 5 | 15.49 |
| 07/10/2026 20:07 | 98 | 15.49 |
| 07/10/2026 20:07 | 2 | 15.49 |
| 07/10/2026 20:07 | 38 | 15.49 |
| 07/10/2026 20:07 | 40 | 15.49 |
| 07/10/2026 20:07 | 1 | 15.49 |
| 07/10/2026 20:07 | 100 | 15.49 |
| 07/10/2026 20:07 | 273 | 15.49 |
| 07/10/2026 20:07 | 27 | 15.49 |
| 07/10/2026 20:07 | 68 | 15.49 |
| 07/10/2026 20:07 | 5 | 15.49 |
| 07/10/2026 20:06 | 19 | 15.48 |
| 07/10/2026 20:04 | 38 | 15.48 |
| 07/10/2026 20:04 | 10 | 15.48 |
| 07/10/2026 20:04 | 100 | 15.48 |
| 07/10/2026 20:04 | 3 | 15.48 |
| 07/10/2026 20:04 | 8 | 15.48 |
| 07/10/2026 20:02 | 10 | 15.48 |
| 07/10/2026 20:02 | 100 | 15.48 |
| 07/10/2026 20:01 | 4 | 15.48 |
| 07/10/2026 20:00 | 100 | 15.48 |
| 07/10/2026 19:59 | 262 | 15.48 |
| 07/10/2026 19:59 | 38 | 15.48 |
| 07/10/2026 19:59 | 100 | 15.48 |
| 07/10/2026 19:59 | 49 | 15.48 |
| 07/10/2026 19:59 | 5 | 15.48 |
| 07/10/2026 19:59 | 100 | 15.48 |
| 07/10/2026 19:59 | 20 | 15.48 |
| 07/10/2026 19:59 | 100 | 15.49 |
| 07/10/2026 19:59 | 20 | 15.49 |
| 07/10/2026 19:59 | 100 | 15.49 |
| 07/10/2026 19:59 | 3 | 15.495 |
| 07/10/2026 19:58 | 4 | 15.495 |
| 07/10/2026 19:57 | 10 | 15.50 |
| 07/10/2026 19:56 | 10 | 15.50 |
| 07/10/2026 19:55 | 2 | 15.505 |
| 07/10/2026 19:54 | 2 | 15.505 |
| 07/10/2026 19:53 | 100 | 15.51 |
| 07/10/2026 19:53 | 20 | 15.51 |
| 07/10/2026 19:53 | 88 | 15.51 |
| 07/10/2026 19:52 | 5 | 15.51 |
| 07/10/2026 19:52 | 10 | 15.515 |
| 07/10/2026 19:51 | 10 | 15.515 |
| 07/10/2026 19:51 | 10 | 15.515 |
| 07/10/2026 19:51 | 3 | 15.51 |
| 07/10/2026 19:51 | 4 | 15.51 |
| 07/10/2026 19:51 | 6 | 15.515 |
| 07/10/2026 19:51 | 11 | 15.515 |
| 07/10/2026 19:50 | 25 | 15.515 |
| 07/10/2026 19:50 | 88 | 15.51 |
| 07/10/2026 19:50 | 5 | 15.51 |
| 07/10/2026 19:50 | 98 | 15.51 |
| 07/10/2026 19:50 | 1 | 15.51 |
| 07/10/2026 19:49 | 1 | 15.51 |
| 07/10/2026 19:49 | 22 | 15.515 |
| 07/10/2026 19:49 | 100 | 15.52 |
| 07/10/2026 19:49 | 76 | 15.52 |
| 07/10/2026 19:49 | 100 | 15.52 |
| 07/10/2026 19:46 | 4 | 15.53 |
| 07/10/2026 19:46 | 3 | 15.53 |
| 07/10/2026 19:46 | 5 | 15.53 |
| 07/10/2026 19:46 | 5 | 15.53 |
| 07/10/2026 19:46 | 1 | 15.53 |
| 07/10/2026 19:46 | 2 | 15.53 |
| 07/10/2026 19:46 | 2 | 15.53 |
| 07/10/2026 19:43 | 1 | 15.525 |
| 07/10/2026 19:43 | 1 | 15.525 |
| 07/10/2026 19:43 | 1 | 15.525 |
| 07/10/2026 19:43 | 100 | 15.52 |
| 07/10/2026 19:43 | 90 | 15.52 |
| 07/10/2026 19:42 | 10 | 15.52 |
| 07/10/2026 19:42 | 10 | 15.52 |
| 07/10/2026 19:42 | 17 | 15.52 |
| 07/10/2026 19:41 | 16 | 15.52 |
| 07/10/2026 19:40 | 13 | 15.52 |
| 07/10/2026 19:38 | 10 | 15.52 |
| 07/10/2026 19:38 | 14 | 15.52 |
| 07/10/2026 19:38 | 4 | 15.52 |
| 07/10/2026 19:37 | 10 | 15.52 |
| 07/10/2026 19:37 | 10 | 15.52 |
| 07/10/2026 19:37 | 10 | 15.52 |
| 07/10/2026 19:37 | 19 | 15.51 |
| 07/10/2026 19:37 | 10 | 15.51 |
| 07/10/2026 19:37 | 3 | 15.51 |
| 07/10/2026 19:37 | 19 | 15.50 |
| 07/10/2026 19:37 | 100 | 15.50 |
| 07/10/2026 19:37 | 100 | 15.50 |
| 07/10/2026 19:37 | 35 | 15.50 |
| 07/10/2026 19:37 | 11 | 15.50 |
| 07/10/2026 19:37 | 27 | 15.50 |
| 07/10/2026 19:37 | 10 | 15.50 |
| 07/10/2026 19:37 | 96 | 15.50 |
| 07/10/2026 19:37 | 4 | 15.50 |
| 07/10/2026 19:37 | 100 | 15.50 |
| 07/10/2026 19:36 | 10 | 15.49 |
| 07/10/2026 19:36 | 20 | 15.49 |
| 07/10/2026 19:36 | 2 | 15.49 |
| 07/10/2026 19:35 | 21 | 15.49 |
| 07/10/2026 19:32 | 100 | 15.52 |
| 07/10/2026 19:32 | 300 | 15.51 |
| 07/10/2026 19:32 | 2 | 15.51 |
| 07/10/2026 19:32 | 10 | 15.51 |
| 07/10/2026 19:32 | 100 | 15.51 |
| 07/10/2026 19:32 | 100 | 15.51 |
| 07/10/2026 19:31 | 44 | 15.49 |
| 07/10/2026 19:31 | 54 | 15.50 |
| 07/10/2026 19:31 | 46 | 15.50 |
| 07/10/2026 19:31 | 54 | 15.495 |
| 07/10/2026 19:31 | 46 | 15.49 |
| 07/10/2026 19:31 | 46 | 15.49 |
| 07/10/2026 19:31 | 54 | 15.49 |
| 07/10/2026 19:31 | 180 | 15.49 |
| 07/10/2026 19:31 | 100 | 15.49 |
| 07/10/2026 19:31 | 20 | 15.49 |
| 07/10/2026 19:31 | 79 | 15.48 |
| 07/10/2026 19:31 | 21 | 15.48 |
| 07/10/2026 19:31 | 98 | 15.48 |
| 07/10/2026 19:31 | 100 | 15.48 |
| 07/10/2026 19:31 | 79 | 15.48 |
| 07/10/2026 19:31 | 21 | 15.48 |
| 07/10/2026 19:30 | 100 | 15.47 |
| 07/10/2026 19:30 | 12 | 15.47 |
| 07/10/2026 19:30 | 88 | 15.47 |
| 07/10/2026 19:30 | 20 | 15.47 |
| 07/10/2026 19:30 | 100 | 15.47 |
| 07/10/2026 19:30 | 100 | 15.47 |
| 07/10/2026 19:30 | 4 | 15.47 |
| 07/10/2026 19:30 | 100 | 15.46 |
| 07/10/2026 19:30 | 100 | 15.46 |
| 07/10/2026 19:30 | 100 | 15.46 |
| 07/10/2026 19:30 | 100 | 15.46 |
| 07/10/2026 19:30 | 100 | 15.45 |
| 07/10/2026 19:30 | 100 | 15.45 |
| 07/10/2026 19:30 | 6 | 15.44 |
| 07/10/2026 19:30 | 41 | 15.45 |
| 07/10/2026 19:30 | 100 | 15.45 |
| 07/10/2026 19:30 | 100 | 15.46 |
| 07/10/2026 19:30 | 189 | 15.46 |
| 07/10/2026 19:29 | 5 | 15.46 |
| 07/10/2026 19:28 | 6 | 15.46 |
| 07/10/2026 19:28 | 10 | 15.465 |
| 07/10/2026 19:28 | 38 | 15.465 |
| 07/10/2026 19:27 | 4 | 15.46 |
| 07/10/2026 19:27 | 2 | 15.47 |
| 07/10/2026 19:27 | 4 | 15.47 |
| 07/10/2026 19:25 | 100 | 15.475 |
| 07/10/2026 19:25 | 6 | 15.48 |
| 07/10/2026 19:25 | 6 | 15.48 |
| 07/10/2026 19:23 | 12 | 15.50 |
| 07/10/2026 19:23 | 8 | 15.50 |
| 07/10/2026 19:23 | 8 | 15.50 |
| 07/10/2026 19:23 | 38 | 15.505 |
| 07/10/2026 19:23 | 12 | 15.51 |
| 07/10/2026 19:23 | 100 | 15.51 |
| 07/10/2026 19:23 | 49 | 15.52 |
| 07/10/2026 19:22 | 100 | 15.53 |
| 07/10/2026 19:22 | 5 | 15.53 |
| 07/10/2026 19:22 | 10 | 15.53 |
| 07/10/2026 19:22 | 8 | 15.53 |
| 07/10/2026 19:22 | 3 | 15.53 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 3 | 15.54 |
| 07/10/2026 19:21 | 97 | 15.54 |
| 07/10/2026 19:21 | 5 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.535 |
| 07/10/2026 19:21 | 49 | 15.53 |
| 07/10/2026 19:21 | 7 | 15.53 |
| 07/10/2026 19:21 | 97 | 15.53 |
| 07/10/2026 19:21 | 3 | 15.53 |
| 07/10/2026 19:21 | 4 | 15.53 |
| 07/10/2026 19:21 | 91 | 15.53 |
| 07/10/2026 19:21 | 2 | 15.53 |
| 07/10/2026 19:21 | 98 | 15.53 |
| 07/10/2026 19:21 | 17 | 15.53 |
| 07/10/2026 19:21 | 100 | 15.53 |
| 07/10/2026 19:19 | 10 | 15.52 |
| 07/10/2026 19:19 | 5 | 15.52 |
| 07/10/2026 19:19 | 5 | 15.52 |
| 07/10/2026 19:19 | 5 | 15.52 |
| 07/10/2026 19:19 | 5 | 15.52 |
| 07/10/2026 19:19 | 18 | 15.52 |
| 07/10/2026 19:19 | 100 | 15.52 |
| 07/10/2026 19:19 | 49 | 15.52 |
| 07/10/2026 19:19 | 100 | 15.52 |
| 07/10/2026 19:19 | 55 | 15.53 |
| 07/10/2026 19:19 | 38 | 15.53 |
| 07/10/2026 19:17 | 7 | 15.53 |
| 07/10/2026 19:17 | 10 | 15.53 |
| 07/10/2026 19:16 | 2 | 15.53 |
| 07/10/2026 19:16 | 1 | 15.53 |
| 07/10/2026 19:16 | 38 | 15.54 |
| 07/10/2026 19:16 | 38 | 15.54 |
| 07/10/2026 19:16 | 38 | 15.54 |
| 07/10/2026 19:13 | 38 | 15.54 |
| 07/10/2026 19:13 | 38 | 15.54 |
| 07/10/2026 19:12 | 4 | 15.535 |
| 07/10/2026 19:11 | 24 | 15.535 |
| 07/10/2026 19:11 | 38 | 15.535 |
| 07/10/2026 19:10 | 38 | 15.535 |
| 07/10/2026 19:10 | 38 | 15.535 |
| 07/10/2026 19:10 | 10 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:09 | 12 | 15.54 |
| 07/10/2026 19:09 | 100 | 15.54 |
| 07/10/2026 19:04 | 38 | 15.565 |
| 07/10/2026 19:04 | 100 | 15.565 |
| 07/10/2026 19:03 | 25 | 15.56 |
| 07/10/2026 19:03 | 8 | 15.56 |
| 07/10/2026 19:03 | 5 | 15.56 |
| 07/10/2026 19:03 | 34 | 15.56 |
| 07/10/2026 19:03 | 100 | 15.56 |
| 07/10/2026 19:03 | 100 | 15.56 |
| 07/10/2026 19:03 | 59 | 15.55 |
| 07/10/2026 19:03 | 14 | 15.55 |
| 07/10/2026 19:03 | 186 | 15.55 |
| 07/10/2026 19:03 | 100 | 15.54 |
| 07/10/2026 19:03 | 4 | 15.54 |
| 07/10/2026 19:03 | 26 | 15.54 |
| 07/10/2026 19:03 | 20 | 15.54 |
| 07/10/2026 19:03 | 20 | 15.54 |
| 07/10/2026 19:03 | 100 | 15.54 |
| 07/10/2026 19:02 | 4 | 15.535 |
| 07/10/2026 19:01 | 24 | 15.54 |
| 07/10/2026 19:01 | 100 | 15.54 |
| 07/10/2026 19:01 | 66 | 15.54 |
| 07/10/2026 19:01 | 10 | 15.54 |
| 07/10/2026 18:57 | 15 | 15.54 |
| 07/10/2026 18:57 | 9 | 15.54 |
| 07/10/2026 18:57 | 1 | 15.54 |
| 07/10/2026 18:55 | 6 | 15.545 |
| 07/10/2026 18:55 | 6 | 15.545 |
| 07/10/2026 18:55 | 3 | 15.54 |
| 07/10/2026 18:55 | 3 | 15.54 |
| 07/10/2026 18:55 | 100 | 15.54 |
| 07/10/2026 18:55 | 65 | 15.53 |
| 07/10/2026 18:55 | 100 | 15.53 |
| 07/10/2026 18:54 | 25 | 15.52 |
| 07/10/2026 18:54 | 75 | 15.52 |
| 07/10/2026 18:54 | 20 | 15.52 |
| 07/10/2026 18:54 | 5 | 15.52 |
| 07/10/2026 18:54 | 100 | 15.52 |
| 07/10/2026 18:54 | 5 | 15.52 |
| 07/10/2026 18:54 | 5 | 15.51 |
| 07/10/2026 18:54 | 88 | 15.51 |
| 07/10/2026 18:54 | 10 | 15.51 |
| 07/10/2026 18:54 | 200 | 15.51 |
| 07/10/2026 18:54 | 10 | 15.51 |
| 07/10/2026 18:54 | 100 | 15.51 |
| 07/10/2026 18:54 | 45 | 15.51 |
| 07/10/2026 18:54 | 97 | 15.50 |
| 07/10/2026 18:54 | 97 | 15.50 |
| 07/10/2026 18:54 | 100 | 15.50 |
| 07/10/2026 18:54 | 15 | 15.50 |
| 07/10/2026 18:54 | 100 | 15.50 |
| 07/10/2026 18:49 | 15 | 15.49 |
| 07/10/2026 18:49 | 85 | 15.49 |
| 07/10/2026 18:49 | 100 | 15.49 |
| 07/10/2026 18:49 | 5 | 15.49 |
| 07/10/2026 18:49 | 5 | 15.49 |
| 07/10/2026 18:49 | 15 | 15.49 |
| 07/10/2026 18:49 | 5 | 15.49 |
| 07/10/2026 18:49 | 90 | 15.49 |
| 07/10/2026 18:49 | 3 | 15.49 |
| 07/10/2026 18:49 | 10 | 15.49 |
| 07/10/2026 18:49 | 5 | 15.48 |
| 07/10/2026 18:49 | 5 | 15.48 |
| 07/10/2026 18:49 | 20 | 15.48 |
| 07/10/2026 18:49 | 184 | 15.48 |
| 07/10/2026 18:49 | 16 | 15.48 |
| 07/10/2026 18:49 | 30 | 15.48 |
| 07/10/2026 18:49 | 15 | 15.48 |
| 07/10/2026 18:49 | 100 | 15.48 |
| 07/10/2026 18:49 | 100 | 15.47 |
| 07/10/2026 18:49 | 86 | 15.47 |
| 07/10/2026 18:49 | 3 | 15.47 |
| 07/10/2026 18:49 | 5 | 15.47 |
| 07/10/2026 18:49 | 5 | 15.47 |
| 07/10/2026 18:49 | 3 | 15.47 |
| 07/10/2026 18:49 | 122 | 15.47 |
| 07/10/2026 18:49 | 51 | 15.47 |
| 07/10/2026 18:49 | 100 | 15.47 |
| 07/10/2026 18:49 | 59 | 15.47 |
| 07/10/2026 18:49 | 26 | 15.47 |
| 07/10/2026 18:49 | 114 | 15.47 |
| 07/10/2026 18:49 | 100 | 15.47 |
| 07/10/2026 18:49 | 86 | 15.47 |
| 07/10/2026 18:49 | 10 | 15.47 |
| 07/10/2026 18:47 | 93 | 15.465 |
| 07/10/2026 18:43 | 5 | 15.46 |
| 07/10/2026 18:43 | 5 | 15.46 |
| 07/10/2026 18:43 | 20 | 15.46 |
| 07/10/2026 18:43 | 200 | 15.46 |
| 07/10/2026 18:43 | 100 | 15.46 |
| 07/10/2026 18:41 | 4 | 15.455 |
| 07/10/2026 18:41 | 38 | 15.455 |
| 07/10/2026 18:40 | 21 | 15.46 |
| 07/10/2026 18:40 | 23 | 15.46 |
| 07/10/2026 18:40 | 100 | 15.46 |
| 07/10/2026 18:38 | 100 | 15.45 |
| 07/10/2026 18:38 | 100 | 15.45 |
| 07/10/2026 18:38 | 6 | 15.45 |
| 07/10/2026 18:38 | 3 | 15.45 |
| 07/10/2026 18:38 | 100 | 15.45 |
| 07/10/2026 18:38 | 17 | 15.45 |
| 07/10/2026 18:38 | 83 | 15.45 |
| 07/10/2026 18:37 | 7 | 15.44 |
| 07/10/2026 18:37 | 3 | 15.44 |
| 07/10/2026 18:36 | 6 | 15.45 |
| 07/10/2026 18:36 | 100 | 15.46 |
| 07/10/2026 18:36 | 3 | 15.465 |
| 07/10/2026 18:35 | 25 | 15.465 |
| 07/10/2026 18:35 | 22 | 15.465 |
| 07/10/2026 18:35 | 3 | 15.465 |
| 07/10/2026 18:34 | 34 | 15.465 |
| 07/10/2026 18:34 | 4 | 15.465 |
| 07/10/2026 18:34 | 10 | 15.47 |
| 07/10/2026 18:34 | 97 | 15.47 |
| 07/10/2026 18:34 | 3 | 15.47 |
| 07/10/2026 18:33 | 3 | 15.47 |
| 07/10/2026 18:33 | 3 | 15.47 |
| 07/10/2026 18:32 | 4 | 15.47 |
| 07/10/2026 18:31 | 100 | 15.48 |
| 07/10/2026 18:31 | 5 | 15.48 |
| 07/10/2026 18:31 | 5 | 15.49 |
| 07/10/2026 18:31 | 10 | 15.49 |
| 07/10/2026 18:31 | 25 | 15.49 |
| 07/10/2026 18:31 | 200 | 15.49 |
| 07/10/2026 18:31 | 15 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 11 | 15.50 |
| 07/10/2026 18:31 | 89 | 15.50 |
| 07/10/2026 18:31 | 5 | 15.50 |
| 07/10/2026 18:31 | 5 | 15.50 |
| 07/10/2026 18:31 | 100 | 15.50 |
| 07/10/2026 18:31 | 34 | 15.51 |
| 07/10/2026 18:31 | 55 | 15.51 |
| 07/10/2026 18:31 | 34 | 15.51 |
| 07/10/2026 18:31 | 11 | 15.51 |
| 07/10/2026 18:31 | 36 | 15.51 |
| 07/10/2026 18:31 | 89 | 15.51 |
| 07/10/2026 18:31 | 36 | 15.51 |
| 07/10/2026 18:31 | 100 | 15.51 |
| 07/10/2026 18:31 | 100 | 15.515 |
| 07/10/2026 18:30 | 56 | 15.52 |
| 07/10/2026 18:30 | 22 | 15.52 |
| 07/10/2026 18:30 | 17 | 15.52 |
| 07/10/2026 18:30 | 83 | 15.52 |
| 07/10/2026 18:30 | 17 | 15.52 |
| 07/10/2026 18:30 | 38 | 15.515 |
| 07/10/2026 18:29 | 100 | 15.515 |
| 07/10/2026 18:29 | 10 | 15.515 |
| 07/10/2026 18:29 | 10 | 15.515 |
| 07/10/2026 18:29 | 10 | 15.515 |
| 07/10/2026 18:28 | 83 | 15.515 |
| 07/10/2026 18:28 | 3 | 15.515 |
| 07/10/2026 18:28 | 80 | 15.52 |
| 07/10/2026 18:28 | 20 | 15.52 |
| 07/10/2026 18:27 | 100 | 15.525 |
| 07/10/2026 18:27 | 1 | 15.53 |
| 07/10/2026 18:26 | 5 | 15.54 |
| 07/10/2026 18:26 | 5 | 15.54 |
| 07/10/2026 18:26 | 100 | 15.54 |
| 07/10/2026 18:26 | 1 | 15.545 |
| 07/10/2026 18:25 | 100 | 15.56 |
| 07/10/2026 18:24 | 2 | 15.55 |
| 07/10/2026 18:24 | 10 | 15.555 |
| 07/10/2026 18:24 | 100 | 15.55 |
| 07/10/2026 18:24 | 10 | 15.56 |
| 07/10/2026 18:24 | 4 | 15.56 |
| 07/10/2026 18:23 | 1 | 15.56 |
| 07/10/2026 18:23 | 20 | 15.56 |
| 07/10/2026 18:23 | 6 | 15.56 |
| 07/10/2026 18:23 | 100 | 15.55 |
| 07/10/2026 18:23 | 13 | 15.55 |
| 07/10/2026 18:22 | 10 | 15.56 |
| 07/10/2026 18:22 | 100 | 15.56 |
| 07/10/2026 18:22 | 5 | 15.56 |
| 07/10/2026 18:22 | 3 | 15.56 |
| 07/10/2026 18:22 | 2 | 15.56 |
| 07/10/2026 18:21 | 5 | 15.56 |
| 07/10/2026 18:21 | 100 | 15.55 |
| 07/10/2026 18:21 | 100 | 15.54 |
| 07/10/2026 18:21 | 4 | 15.54 |
| 07/10/2026 18:21 | 10 | 15.54 |
| 07/10/2026 18:21 | 59 | 15.53 |
| 07/10/2026 18:21 | 3 | 15.53 |
| 07/10/2026 18:21 | 19 | 15.53 |
| 07/10/2026 18:21 | 3 | 15.53 |
| 07/10/2026 18:21 | 10 | 15.53 |
| 07/10/2026 18:21 | 1 | 15.53 |
| 07/10/2026 18:21 | 3 | 15.53 |
| 07/10/2026 18:21 | 100 | 15.52 |
| 07/10/2026 18:21 | 3 | 15.52 |
| 07/10/2026 18:21 | 80 | 15.52 |
| 07/10/2026 18:21 | 57 | 15.52 |
| 07/10/2026 18:21 | 22 | 15.52 |
| 07/10/2026 18:21 | 78 | 15.52 |
| 07/10/2026 18:21 | 22 | 15.52 |
| 07/10/2026 18:21 | 4 | 15.515 |
| 07/10/2026 18:20 | 1 | 15.51 |
| 07/10/2026 18:18 | 51 | 15.52 |
| 07/10/2026 18:18 | 10 | 15.52 |
| 07/10/2026 18:18 | 10 | 15.52 |
| 07/10/2026 18:18 | 36 | 15.52 |
| 07/10/2026 18:18 | 2 | 15.52 |
| 07/10/2026 18:17 | 100 | 15.52 |
| 07/10/2026 18:17 | 14 | 15.52 |
| 07/10/2026 18:17 | 38 | 15.52 |
| 07/10/2026 18:17 | 8 | 15.52 |
| 07/10/2026 18:16 | 3 | 15.52 |
| 07/10/2026 18:16 | 100 | 15.52 |
| 07/10/2026 18:14 | 35 | 15.53 |
| 07/10/2026 18:14 | 47 | 15.53 |
| 07/10/2026 18:14 | 50 | 15.53 |
| 07/10/2026 18:14 | 100 | 15.53 |
| 07/10/2026 18:14 | 4 | 15.515 |
| 07/10/2026 18:14 | 38 | 15.52 |
| 07/10/2026 18:14 | 3 | 15.515 |
| 07/10/2026 18:13 | 6 | 15.515 |
| 07/10/2026 18:13 | 100 | 15.52 |
| 07/10/2026 18:11 | 5 | 15.51 |
| 07/10/2026 18:11 | 10 | 15.515 |
| 07/10/2026 18:11 | 14 | 15.52 |
| 07/10/2026 18:11 | 37 | 15.52 |
| 07/10/2026 18:11 | 1 | 15.52 |
| 07/10/2026 18:11 | 5 | 15.51 |
| 07/10/2026 18:11 | 5 | 15.51 |
| 07/10/2026 18:11 | 15 | 15.51 |
| 07/10/2026 18:11 | 100 | 15.51 |
| 07/10/2026 18:11 | 53 | 15.51 |
| 07/10/2026 18:11 | 3 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 2 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 1 | 15.50 |
| 07/10/2026 18:11 | 200 | 15.50 |
| 07/10/2026 18:11 | 11 | 15.50 |
| 07/10/2026 18:11 | 100 | 15.50 |
| 07/10/2026 18:11 | 55 | 15.50 |
| 07/10/2026 18:11 | 45 | 15.50 |
| 07/10/2026 18:11 | 6 | 15.49 |
| 07/10/2026 18:11 | 94 | 15.49 |
| 07/10/2026 18:11 | 6 | 15.49 |
| 07/10/2026 18:10 | 39 | 15.49 |
| 07/10/2026 18:09 | 100 | 15.49 |
| 07/10/2026 18:09 | 63 | 15.50 |
| 07/10/2026 18:09 | 37 | 15.50 |
| 07/10/2026 18:09 | 17 | 15.50 |
| 07/10/2026 18:09 | 60 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.505 |
| 07/10/2026 18:09 | 60 | 15.51 |
| 07/10/2026 18:09 | 100 | 15.51 |
| 07/10/2026 18:09 | 10 | 15.51 |
| 07/10/2026 18:09 | 45 | 15.50 |
| 07/10/2026 18:09 | 52 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.50 |
| 07/10/2026 18:09 | 50 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.50 |
| 07/10/2026 18:09 | 60 | 15.50 |
| 07/10/2026 18:09 | 45 | 15.49 |
| 07/10/2026 18:09 | 10 | 15.49 |
| 07/10/2026 18:09 | 300 | 15.49 |
| 07/10/2026 18:09 | 100 | 15.49 |
| 07/10/2026 18:08 | 52 | 15.48 |
| 07/10/2026 18:08 | 20 | 15.485 |
| 07/10/2026 18:08 | 80 | 15.49 |
| 07/10/2026 18:07 | 20 | 15.49 |
| 07/10/2026 18:07 | 100 | 15.49 |
| 07/10/2026 18:07 | 206 | 15.50 |
| 07/10/2026 18:07 | 792 | 15.50 |
| 07/10/2026 18:07 | 100 | 15.50 |
| 07/10/2026 18:07 | 74 | 15.52 |
| 07/10/2026 18:07 | 26 | 15.52 |
| 07/10/2026 18:07 | 100 | 15.51 |
| 07/10/2026 18:07 | 125 | 15.51 |
| 07/10/2026 18:07 | 20 | 15.51 |
| 07/10/2026 18:07 | 26 | 15.52 |
| 07/10/2026 18:06 | 3 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 13 | 15.56 |
| 07/10/2026 18:06 | 3 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 3 | 15.56 |
| 07/10/2026 18:06 | 3 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 100 | 15.56 |
| 07/10/2026 18:06 | 1 | 15.56 |
| 07/10/2026 18:06 | 67 | 15.56 |
| 07/10/2026 18:06 | 201 | 15.56 |
| 07/10/2026 18:06 | 22 | 15.56 |
| 07/10/2026 18:05 | 13 | 15.56 |
| 07/10/2026 18:05 | 3 | 15.56 |
| 07/10/2026 18:05 | 3 | 15.56 |
| 07/10/2026 18:05 | 33 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 67 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 33 | 15.56 |
| 07/10/2026 18:05 | 27 | 15.55 |
| 07/10/2026 18:05 | 72 | 15.55 |
| 07/10/2026 18:05 | 33 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 31 | 15.55 |
| 07/10/2026 18:05 | 169 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 21 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 19 | 15.55 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 150 | 15.55 |
| 07/10/2026 18:05 | 67 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 33 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.55 |
| 07/10/2026 18:05 | 36 | 15.55 |
| 07/10/2026 18:05 | 41 | 15.55 |
| 07/10/2026 18:05 | 16 | 15.55 |
| 07/10/2026 18:05 | 53 | 15.55 |
| 07/10/2026 18:05 | 300 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:05 | 100 | 15.56 |
| 07/10/2026 18:04 | 39 | 15.56 |
| 07/10/2026 18:04 | 36 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 18 | 15.55 |
| 07/10/2026 18:04 | 48 | 15.55 |
| 07/10/2026 18:04 | 3 | 15.55 |
| 07/10/2026 18:04 | 47 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 47 | 15.55 |
| 07/10/2026 18:04 | 38 | 15.55 |
| 07/10/2026 18:04 | 15 | 15.55 |
| 07/10/2026 18:04 | 15 | 15.55 |
| 07/10/2026 18:04 | 15 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 15 | 15.55 |
| 07/10/2026 18:04 | 18 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 35 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.54 |
| 07/10/2026 18:04 | 100 | 15.54 |
| 07/10/2026 18:04 | 100 | 15.54 |
| 07/10/2026 18:04 | 45 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 36 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 1 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 5 | 15.56 |
| 07/10/2026 18:04 | 9 | 15.56 |
| 07/10/2026 18:04 | 17 | 15.56 |
| 07/10/2026 18:04 | 16 | 15.56 |
| 07/10/2026 18:04 | 45 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 36 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 50 | 15.55 |
| 07/10/2026 18:04 | 55 | 15.55 |
| 07/10/2026 18:04 | 45 | 15.55 |
| 07/10/2026 18:04 | 45 | 15.55 |
| 07/10/2026 18:04 | 4 | 15.55 |
| 07/10/2026 18:04 | 14 | 15.55 |
| 07/10/2026 18:04 | 3 | 15.56 |
| 07/10/2026 18:04 | 12 | 15.56 |
| 07/10/2026 18:04 | 36 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 125 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 45 | 15.55 |
| 07/10/2026 18:04 | 10 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 36 | 15.55 |
| 07/10/2026 18:04 | 100 | 15.56 |
| 07/10/2026 18:04 | 100 | 15.55 |
| 07/10/2026 18:04 | 400 | 15.56 |
| 07/10/2026 18:04 | 125 | 15.56 |
| 07/10/2026 18:04 | 300 | 15.56 |
| 07/10/2026 18:04 | 2 | 15.57 |
| 07/10/2026 18:04 | 4 | 15.57 |
| 07/10/2026 18:03 | 300 | 15.56 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.59 |
| 07/10/2026 18:03 | 38 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 44 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 11 | 15.62 |
| 07/10/2026 18:03 | 10 | 15.62 |
| 07/10/2026 18:03 | 58 | 15.62 |
| 07/10/2026 18:03 | 100 | 15.62 |
| 07/10/2026 18:03 | 55 | 15.62 |
| 07/10/2026 18:03 | 42 | 15.61 |
| 07/10/2026 18:03 | 16 | 15.61 |
| 07/10/2026 18:03 | 10 | 15.61 |
| 07/10/2026 18:03 | 5 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 69 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 42 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:03 | 55 | 15.61 |
| 07/10/2026 18:03 | 25 | 15.60 |
| 07/10/2026 18:03 | 100 | 15.60 |
| 07/10/2026 18:03 | 100 | 15.60 |
| 07/10/2026 18:03 | 300 | 15.61 |
| 07/10/2026 18:03 | 1 | 15.61 |
| 07/10/2026 18:03 | 69 | 15.61 |
| 07/10/2026 18:03 | 69 | 15.62 |
| 07/10/2026 18:03 | 100 | 15.62 |
| 07/10/2026 18:03 | 100 | 15.62 |
| 07/10/2026 18:03 | 100 | 15.62 |
| 07/10/2026 18:03 | 5 | 15.63 |
| 07/10/2026 18:03 | 69 | 15.63 |
| 07/10/2026 18:03 | 45 | 15.63 |
| 07/10/2026 18:03 | 3 | 15.64 |
| 07/10/2026 18:03 | 1 | 15.64 |
| 07/10/2026 18:03 | 1 | 15.64 |
| 07/10/2026 18:03 | 1 | 15.64 |
| 07/10/2026 18:03 | 1 | 15.64 |
| 07/10/2026 18:03 | 100 | 15.64 |
| 07/10/2026 18:03 | 20 | 15.64 |
| 07/10/2026 18:03 | 44 | 15.64 |
| 07/10/2026 18:03 | 2 | 15.64 |
| 07/10/2026 18:03 | 61 | 15.64 |
| 07/10/2026 18:03 | 1 | 15.64 |
| 07/10/2026 18:02 | 49 | 15.64 |
| 07/10/2026 18:02 | 100 | 15.64 |
| 07/10/2026 18:02 | 15 | 15.64 |
| 07/10/2026 18:02 | 49 | 15.63 |
| 07/10/2026 18:02 | 100 | 15.63 |
| 07/10/2026 18:02 | 2 | 15.62 |
| 07/10/2026 18:02 | 3 | 15.61 |
| 07/10/2026 18:02 | 2 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.62 |
| 07/10/2026 18:02 | 100 | 15.62 |
| 07/10/2026 18:02 | 100 | 15.62 |
| 07/10/2026 18:02 | 47 | 15.62 |
| 07/10/2026 18:02 | 2 | 15.62 |
| 07/10/2026 18:02 | 49 | 15.62 |
| 07/10/2026 18:02 | 100 | 15.62 |
| 07/10/2026 18:02 | 93 | 15.61 |
| 07/10/2026 18:02 | 107 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.61 |
| 07/10/2026 18:02 | 6 | 15.62 |
| 07/10/2026 18:02 | 76 | 15.62 |
| 07/10/2026 18:02 | 49 | 15.62 |
| 07/10/2026 18:02 | 100 | 15.62 |
| 07/10/2026 18:02 | 100 | 15.63 |
| 07/10/2026 18:02 | 100 | 15.63 |
| 07/10/2026 18:02 | 60 | 15.63 |
| 07/10/2026 18:02 | 49 | 15.63 |
| 07/10/2026 18:02 | 60 | 15.63 |
| 07/10/2026 18:02 | 100 | 15.63 |
| 07/10/2026 18:02 | 40 | 15.63 |
| 07/10/2026 18:02 | 100 | 15.63 |
| 07/10/2026 18:02 | 2 | 15.635 |
| 07/10/2026 18:02 | 100 | 15.635 |
| 07/10/2026 18:02 | 10 | 15.635 |
| 07/10/2026 18:01 | 100 | 15.64 |
| 07/10/2026 18:01 | 200 | 15.65 |
| 07/10/2026 18:01 | 39 | 15.655 |
| 07/10/2026 18:01 | 16 | 15.655 |
| 07/10/2026 17:59 | 10 | 15.66 |
| 07/10/2026 17:59 | 2 | 15.66 |
| 07/10/2026 17:58 | 5 | 15.665 |
| 07/10/2026 17:58 | 97 | 15.67 |
| 07/10/2026 17:58 | 4 | 15.67 |
| 07/10/2026 17:56 | 100 | 15.67 |
| 07/10/2026 17:56 | 100 | 15.67 |
| 07/10/2026 17:56 | 1 | 15.67 |
| 07/10/2026 17:55 | 14 | 15.675 |
| 07/10/2026 17:55 | 40 | 15.675 |
| 07/10/2026 17:55 | 10 | 15.675 |
| 07/10/2026 17:55 | 13 | 15.68 |
| 07/10/2026 17:55 | 81 | 15.69 |
| 07/10/2026 17:55 | 100 | 15.68 |
| 07/10/2026 17:55 | 16 | 15.68 |
| 07/10/2026 17:55 | 64 | 15.68 |
| 07/10/2026 17:55 | 20 | 15.68 |
| 07/10/2026 17:55 | 6 | 15.67 |
| 07/10/2026 17:55 | 50 | 15.67 |
| 07/10/2026 17:55 | 1 | 15.67 |
| 07/10/2026 17:55 | 5 | 15.66 |
| 07/10/2026 17:55 | 35 | 15.66 |
| 07/10/2026 17:55 | 200 | 15.66 |
| 07/10/2026 17:55 | 32 | 15.66 |
| 07/10/2026 17:55 | 4 | 15.66 |
| 07/10/2026 17:55 | 53 | 15.66 |
| 07/10/2026 17:55 | 60 | 15.66 |
| 07/10/2026 17:54 | 4 | 15.65 |
| 07/10/2026 17:54 | 33 | 15.65 |
| 07/10/2026 17:54 | 100 | 15.65 |
| 07/10/2026 17:54 | 4 | 15.65 |
| 07/10/2026 17:54 | 96 | 15.65 |
| 07/10/2026 17:54 | 4 | 15.65 |
| 07/10/2026 17:53 | 35 | 15.66 |
| 07/10/2026 17:53 | 5 | 15.66 |
| 07/10/2026 17:53 | 4 | 15.64 |
| 07/10/2026 17:52 | 23 | 15.65 |
| 07/10/2026 17:52 | 50 | 15.65 |
| 07/10/2026 17:52 | 8 | 15.65 |
| 07/10/2026 17:52 | 11 | 15.65 |
| 07/10/2026 17:52 | 100 | 15.65 |
| 07/10/2026 17:52 | 10 | 15.64 |
| 07/10/2026 17:52 | 100 | 15.64 |
| 07/10/2026 17:52 | 1 | 15.64 |
| 07/10/2026 17:52 | 100 | 15.64 |
| 07/10/2026 17:51 | 8 | 15.63 |
| 07/10/2026 17:51 | 200 | 15.63 |
| 07/10/2026 17:51 | 100 | 15.63 |
| 07/10/2026 17:51 | 100 | 15.63 |
| 07/10/2026 17:51 | 69 | 15.63 |
| 07/10/2026 17:51 | 30 | 15.63 |
| 07/10/2026 17:51 | 70 | 15.63 |
| 07/10/2026 17:50 | 3 | 15.625 |
| 07/10/2026 17:50 | 29 | 15.625 |
| 07/10/2026 17:47 | 100 | 15.63 |
| 07/10/2026 17:47 | 17 | 15.63 |
| 07/10/2026 17:47 | 3 | 15.63 |
| 07/10/2026 17:47 | 52 | 15.62 |
| 07/10/2026 17:47 | 177 | 15.62 |
| 07/10/2026 17:47 | 24 | 15.62 |
| 07/10/2026 17:47 | 99 | 15.62 |
| 07/10/2026 17:46 | 20 | 15.62 |
| 07/10/2026 17:46 | 12 | 15.62 |
| 07/10/2026 17:46 | 47 | 15.63 |
| 07/10/2026 17:46 | 3 | 15.63 |
| 07/10/2026 17:46 | 10 | 15.625 |
| 07/10/2026 17:45 | 1 | 15.63 |
| 07/10/2026 17:45 | 5 | 15.63 |
| 07/10/2026 17:45 | 2 | 15.63 |
| 07/10/2026 17:42 | 33 | 15.63 |
| 07/10/2026 17:42 | 62 | 15.63 |
| 07/10/2026 17:42 | 38 | 15.63 |
| 07/10/2026 17:42 | 62 | 15.63 |
| 07/10/2026 17:41 | 100 | 15.63 |
| 07/10/2026 17:41 | 3 | 15.63 |
| 07/10/2026 17:41 | 12 | 15.625 |
| 07/10/2026 17:41 | 6 | 15.625 |
| 07/10/2026 17:40 | 3 | 15.625 |
| 07/10/2026 17:40 | 9 | 15.63 |
| 07/10/2026 17:39 | 3 | 15.63 |
| 07/10/2026 17:38 | 19 | 15.63 |
| 07/10/2026 17:38 | 81 | 15.63 |
| 07/10/2026 17:38 | 4 | 15.63 |
| 07/10/2026 17:38 | 4 | 15.63 |
| 07/10/2026 17:37 | 8 | 15.64 |
| 07/10/2026 17:37 | 2 | 15.64 |
| 07/10/2026 17:37 | 22 | 15.64 |
| 07/10/2026 17:37 | 31 | 15.64 |
| 07/10/2026 17:37 | 3 | 15.64 |
| 07/10/2026 17:36 | 34 | 15.64 |
| 07/10/2026 17:36 | 10 | 15.64 |
| 07/10/2026 17:36 | 90 | 15.64 |
| 07/10/2026 17:36 | 10 | 15.64 |
| 07/10/2026 17:35 | 2 | 15.64 |
| 07/10/2026 17:35 | 2 | 15.64 |
| 07/10/2026 17:35 | 100 | 15.635 |
| 07/10/2026 17:35 | 100 | 15.635 |
| 07/10/2026 17:34 | 3 | 15.66 |
| 07/10/2026 17:34 | 100 | 15.665 |
| 07/10/2026 17:34 | 2 | 15.665 |
| 07/10/2026 17:33 | 2 | 15.665 |
| 07/10/2026 17:33 | 100 | 15.67 |
| 07/10/2026 17:33 | 34 | 15.665 |
| 07/10/2026 17:33 | 3 | 15.665 |
| 07/10/2026 17:32 | 100 | 15.665 |
| 07/10/2026 17:32 | 8 | 15.69 |
| 07/10/2026 17:32 | 4 | 15.69 |
| 07/10/2026 17:32 | 8 | 15.69 |
| 07/10/2026 17:32 | 81 | 15.69 |
| 07/10/2026 17:31 | 3 | 15.69 |
| 07/10/2026 17:31 | 16 | 15.69 |
| 07/10/2026 17:30 | 100 | 15.695 |
| 07/10/2026 17:30 | 9 | 15.70 |
| 07/10/2026 17:30 | 3 | 15.70 |
| 07/10/2026 17:29 | 1 | 15.71 |
| 07/10/2026 17:29 | 8 | 15.715 |
| 07/10/2026 17:29 | 20 | 15.72 |
| 07/10/2026 17:29 | 100 | 15.73 |
| 07/10/2026 17:29 | 40 | 15.73 |
| 07/10/2026 17:29 | 40 | 15.73 |
| 07/10/2026 17:29 | 91 | 15.73 |
| 07/10/2026 17:29 | 5 | 15.735 |
| 07/10/2026 17:29 | 9 | 15.73 |
| 07/10/2026 17:28 | 20 | 15.74 |
| 07/10/2026 17:28 | 2 | 15.745 |
| 07/10/2026 17:28 | 24 | 15.75 |
| 07/10/2026 17:28 | 38 | 15.75 |
| 07/10/2026 17:28 | 38 | 15.75 |
| 07/10/2026 17:28 | 9 | 15.75 |
| 07/10/2026 17:28 | 38 | 15.75 |
| 07/10/2026 17:28 | 38 | 15.75 |
| 07/10/2026 17:27 | 15 | 15.75 |
| 07/10/2026 17:24 | 5 | 15.75 |
| 07/10/2026 17:24 | 5 | 15.75 |
| 07/10/2026 17:24 | 100 | 15.76 |
| 07/10/2026 17:24 | 100 | 15.75 |
| 07/10/2026 17:24 | 100 | 15.75 |
| 07/10/2026 17:24 | 16 | 15.75 |
| 07/10/2026 17:24 | 18 | 15.75 |
| 07/10/2026 17:24 | 194 | 15.75 |
| 07/10/2026 17:24 | 6 | 15.75 |
| 07/10/2026 17:24 | 21 | 15.74 |
| 07/10/2026 17:24 | 12 | 15.74 |
| 07/10/2026 17:23 | 38 | 15.745 |
| 07/10/2026 17:23 | 38 | 15.745 |
| 07/10/2026 17:22 | 100 | 15.74 |
| 07/10/2026 17:22 | 52 | 15.74 |
| 07/10/2026 17:22 | 10 | 15.74 |
| 07/10/2026 17:22 | 38 | 15.74 |
| 07/10/2026 17:22 | 10 | 15.74 |
| 07/10/2026 17:22 | 14 | 15.74 |
| 07/10/2026 17:22 | 38 | 15.74 |
| 07/10/2026 17:22 | 38 | 15.74 |
| 07/10/2026 17:22 | 10 | 15.74 |
| 07/10/2026 17:22 | 24 | 15.74 |
| 07/10/2026 17:22 | 38 | 15.74 |
| 07/10/2026 17:22 | 38 | 15.74 |
| 07/10/2026 17:22 | 40 | 15.74 |
| 07/10/2026 17:22 | 40 | 15.74 |
| 07/10/2026 17:22 | 20 | 15.75 |
| 07/10/2026 17:22 | 10 | 15.76 |
| 07/10/2026 17:22 | 100 | 15.76 |
| 07/10/2026 17:22 | 100 | 15.76 |
| 07/10/2026 17:21 | 100 | 15.77 |
| 07/10/2026 17:21 | 5 | 15.77 |
| 07/10/2026 17:21 | 84 | 15.77 |
| 07/10/2026 17:21 | 16 | 15.77 |
| 07/10/2026 17:21 | 57 | 15.78 |
| 07/10/2026 17:19 | 38 | 15.78 |
| 07/10/2026 17:19 | 100 | 15.78 |
| 07/10/2026 17:19 | 97 | 15.76 |
| 07/10/2026 17:19 | 3 | 15.76 |
| 07/10/2026 17:18 | 100 | 15.75 |
| 07/10/2026 17:18 | 1 | 15.75 |
| 07/10/2026 17:18 | 44 | 15.74 |
| 07/10/2026 17:18 | 44 | 15.74 |
| 07/10/2026 17:18 | 20 | 15.74 |
| 07/10/2026 17:18 | 16 | 15.73 |
| 07/10/2026 17:18 | 1 | 15.73 |
| 07/10/2026 17:18 | 10 | 15.72 |
| 07/10/2026 17:18 | 62 | 15.71 |
| 07/10/2026 17:18 | 51 | 15.71 |
| 07/10/2026 17:18 | 49 | 15.71 |
| 07/10/2026 17:18 | 100 | 15.71 |
| 07/10/2026 17:18 | 10 | 15.71 |
| 07/10/2026 17:18 | 100 | 15.70 |
| 07/10/2026 17:18 | 62 | 15.70 |
| 07/10/2026 17:18 | 38 | 15.70 |
| 07/10/2026 17:18 | 10 | 15.69 |
| 07/10/2026 17:17 | 100 | 15.68 |
| 07/10/2026 17:17 | 16 | 15.68 |
| 07/10/2026 17:17 | 100 | 15.68 |
| 07/10/2026 17:17 | 4 | 15.68 |
| 07/10/2026 17:17 | 1 | 15.67 |
| 07/10/2026 17:17 | 34 | 15.67 |
| 07/10/2026 17:17 | 2 | 15.67 |
| 07/10/2026 17:16 | 10 | 15.66 |
| 07/10/2026 17:16 | 100 | 15.65 |
| 07/10/2026 17:16 | 79 | 15.65 |
| 07/10/2026 17:15 | 4 | 15.64 |
| 07/10/2026 17:15 | 100 | 15.64 |
| 07/10/2026 17:15 | 100 | 15.64 |
| 07/10/2026 17:15 | 100 | 15.64 |
| 07/10/2026 17:14 | 4 | 15.625 |
| 07/10/2026 17:14 | 100 | 15.63 |
| 07/10/2026 17:14 | 200 | 15.64 |
| 07/10/2026 17:14 | 3 | 15.64 |
| 07/10/2026 17:14 | 40 | 15.64 |
| 07/10/2026 17:13 | 35 | 15.64 |
| 07/10/2026 17:13 | 39 | 15.64 |
| 07/10/2026 17:13 | 64 | 15.64 |
| 07/10/2026 17:13 | 36 | 15.64 |
| 07/10/2026 17:13 | 100 | 15.64 |
| 07/10/2026 17:13 | 29 | 15.64 |
| 07/10/2026 17:13 | 18 | 15.64 |
| 07/10/2026 17:13 | 1 | 15.64 |
| 07/10/2026 17:13 | 16 | 15.64 |
| 07/10/2026 17:12 | 4 | 15.635 |
| 07/10/2026 17:11 | 14 | 15.63 |
| 07/10/2026 17:11 | 40 | 15.63 |
| 07/10/2026 17:11 | 3 | 15.63 |
| 07/10/2026 17:11 | 13 | 15.62 |
| 07/10/2026 17:10 | 4 | 15.63 |
| 07/10/2026 17:09 | 24 | 15.63 |
| 07/10/2026 17:09 | 51 | 15.63 |
| 07/10/2026 17:09 | 49 | 15.63 |
| 07/10/2026 17:09 | 38 | 15.645 |
| 07/10/2026 17:08 | 21 | 15.65 |
| 07/10/2026 17:08 | 19 | 15.64 |
| 07/10/2026 17:08 | 11 | 15.64 |
| 07/10/2026 17:08 | 100 | 15.64 |
| 07/10/2026 17:06 | 100 | 15.62 |
| 07/10/2026 17:06 | 19 | 15.615 |
| 07/10/2026 17:06 | 100 | 15.61 |
| 07/10/2026 17:06 | 100 | 15.61 |
| 07/10/2026 17:06 | 100 | 15.60 |
| 07/10/2026 17:06 | 18 | 15.60 |
| 07/10/2026 17:06 | 100 | 15.60 |
| 07/10/2026 17:06 | 18 | 15.60 |
| 07/10/2026 17:06 | 27 | 15.60 |
| 07/10/2026 17:06 | 100 | 15.59 |
| 07/10/2026 17:06 | 100 | 15.59 |
| 07/10/2026 17:05 | 30 | 15.585 |
| 07/10/2026 17:05 | 19 | 15.585 |
| 07/10/2026 17:04 | 4 | 15.585 |
| 07/10/2026 17:03 | 100 | 15.61 |
| 07/10/2026 17:03 | 20 | 15.61 |
| 07/10/2026 17:03 | 100 | 15.61 |
| 07/10/2026 17:02 | 23 | 15.62 |
| 07/10/2026 17:02 | 1 | 15.62 |
| 07/10/2026 17:02 | 76 | 15.62 |
| 07/10/2026 17:02 | 1 | 15.62 |
| 07/10/2026 17:01 | 1 | 15.635 |
| 07/10/2026 17:01 | 38 | 15.635 |
| 07/10/2026 17:01 | 100 | 15.635 |
| 07/10/2026 17:01 | 1 | 15.635 |
| 07/10/2026 17:01 | 2 | 15.635 |
| 07/10/2026 17:01 | 1 | 15.64 |
| 07/10/2026 17:01 | 2 | 15.64 |
| 07/10/2026 17:00 | 2 | 15.66 |
| 07/10/2026 17:00 | 1 | 15.665 |
| 07/10/2026 17:00 | 3 | 15.66 |
| 07/10/2026 17:00 | 2 | 15.66 |
| 07/10/2026 17:00 | 98 | 15.66 |
| 07/10/2026 17:00 | 1 | 15.66 |
| 07/10/2026 17:00 | 1 | 15.66 |
| 07/10/2026 17:00 | 1 | 15.665 |
| 07/10/2026 17:00 | 3 | 15.67 |
| 07/10/2026 17:00 | 60 | 15.66 |
| 07/10/2026 17:00 | 60 | 15.66 |
| 07/10/2026 16:59 | 2 | 15.66 |
| 07/10/2026 16:59 | 1 | 15.66 |
| 07/10/2026 16:59 | 2 | 15.66 |
| 07/10/2026 16:59 | 1 | 15.67 |
| 07/10/2026 16:59 | 38 | 15.665 |
| 07/10/2026 16:59 | 1 | 15.67 |
| 07/10/2026 16:58 | 1 | 15.67 |
| 07/10/2026 16:57 | 8 | 15.655 |
| 07/10/2026 16:54 | 12 | 15.68 |
| 07/10/2026 16:54 | 60 | 15.68 |
| 07/10/2026 16:54 | 1 | 15.68 |
| 07/10/2026 16:54 | 99 | 15.68 |
| 07/10/2026 16:54 | 8 | 15.69 |
| 07/10/2026 16:54 | 49 | 15.69 |
| 07/10/2026 16:54 | 1 | 15.70 |
| 07/10/2026 16:54 | 33 | 15.71 |
| 07/10/2026 16:54 | 100 | 15.71 |
| 07/10/2026 16:54 | 20 | 15.71 |
| 07/10/2026 16:54 | 20 | 15.72 |
| 07/10/2026 16:53 | 2 | 15.76 |
| 07/10/2026 16:51 | 4 | 15.77 |
| 07/10/2026 16:51 | 5 | 15.77 |
| 07/10/2026 16:51 | 100 | 15.77 |
| 07/10/2026 16:51 | 100 | 15.77 |
| 07/10/2026 16:51 | 12 | 15.77 |
| 07/10/2026 16:51 | 21 | 15.76 |
| 07/10/2026 16:50 | 100 | 15.75 |
| 07/10/2026 16:50 | 100 | 15.75 |
| 07/10/2026 16:50 | 100 | 15.75 |
| 07/10/2026 16:50 | 400 | 15.75 |
| 07/10/2026 16:50 | 42 | 15.75 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 10 | 15.74 |
| 07/10/2026 16:50 | 12 | 15.74 |
| 07/10/2026 16:50 | 62 | 15.73 |
| 07/10/2026 16:50 | 38 | 15.73 |
| 07/10/2026 16:49 | 61 | 15.73 |
| 07/10/2026 16:48 | 32 | 15.72 |
| 07/10/2026 16:48 | 14 | 15.72 |
| 07/10/2026 16:48 | 100 | 15.72 |
| 07/10/2026 16:48 | 97 | 15.725 |
| 07/10/2026 16:48 | 32 | 15.73 |
| 07/10/2026 16:48 | 42 | 15.73 |
| 07/10/2026 16:48 | 62 | 15.72 |
| 07/10/2026 16:48 | 38 | 15.72 |
| 07/10/2026 16:48 | 200 | 15.72 |
| 07/10/2026 16:48 | 100 | 15.72 |
| 07/10/2026 16:48 | 42 | 15.73 |
| 07/10/2026 16:48 | 10 | 15.73 |
| 07/10/2026 16:48 | 52 | 15.73 |
| 07/10/2026 16:48 | 2 | 15.73 |
| 07/10/2026 16:48 | 98 | 15.73 |
| 07/10/2026 16:48 | 2 | 15.73 |
| 07/10/2026 16:44 | 4 | 15.755 |
| 07/10/2026 16:43 | 100 | 15.75 |
| 07/10/2026 16:43 | 1 | 15.75 |
| 07/10/2026 16:43 | 90 | 15.76 |
| 07/10/2026 16:43 | 10 | 15.76 |
| 07/10/2026 16:43 | 10 | 15.76 |
| 07/10/2026 16:43 | 10 | 15.76 |
| 07/10/2026 16:43 | 10 | 15.76 |
| 07/10/2026 16:42 | 4 | 15.76 |
| 07/10/2026 16:42 | 10 | 15.76 |
| 07/10/2026 16:42 | 10 | 15.76 |
| 07/10/2026 16:42 | 10 | 15.76 |
| 07/10/2026 16:42 | 10 | 15.76 |
| 07/10/2026 16:42 | 10 | 15.76 |
| 07/10/2026 16:42 | 5 | 15.76 |
| 07/10/2026 16:42 | 1 | 15.76 |
| 07/10/2026 16:42 | 4 | 15.76 |
| 07/10/2026 16:41 | 100 | 15.76 |
| 07/10/2026 16:41 | 22 | 15.76 |
| 07/10/2026 16:41 | 100 | 15.76 |
| 07/10/2026 16:41 | 10 | 15.75 |
| 07/10/2026 16:41 | 33 | 15.75 |
| 07/10/2026 16:41 | 99 | 15.75 |
| 07/10/2026 16:41 | 1 | 15.75 |
| 07/10/2026 16:40 | 12 | 15.76 |
| 07/10/2026 16:40 | 10 | 15.77 |
| 07/10/2026 16:39 | 38 | 15.79 |
| 07/10/2026 16:38 | 100 | 15.77 |
| 07/10/2026 16:38 | 14 | 15.76 |
| 07/10/2026 16:38 | 24 | 15.76 |
| 07/10/2026 16:38 | 38 | 15.76 |
| 07/10/2026 16:38 | 38 | 15.76 |
| 07/10/2026 16:38 | 200 | 15.76 |
| 07/10/2026 16:38 | 100 | 15.76 |
| 07/10/2026 16:38 | 10 | 15.76 |
| 07/10/2026 16:38 | 10 | 15.76 |
| 07/10/2026 16:38 | 18 | 15.76 |
| 07/10/2026 16:38 | 7 | 15.76 |
| 07/10/2026 16:38 | 19 | 15.75 |
| 07/10/2026 16:38 | 10 | 15.76 |
| 07/10/2026 16:38 | 100 | 15.76 |
| 07/10/2026 16:38 | 100 | 15.77 |
| 07/10/2026 16:38 | 100 | 15.78 |
| 07/10/2026 16:38 | 41 | 15.78 |
| 07/10/2026 16:38 | 1 | 15.79 |
| 07/10/2026 16:38 | 19 | 15.79 |
| 07/10/2026 16:38 | 11 | 15.79 |
| 07/10/2026 16:38 | 11 | 15.79 |
| 07/10/2026 16:38 | 2 | 15.78 |
| 07/10/2026 16:38 | 6 | 15.78 |
| 07/10/2026 16:38 | 5 | 15.78 |
| 07/10/2026 16:37 | 2 | 15.77 |
| 07/10/2026 16:36 | 33 | 15.76 |
| 07/10/2026 16:36 | 32 | 15.76 |
| 07/10/2026 16:36 | 59 | 15.76 |
| 07/10/2026 16:36 | 41 | 15.76 |
| 07/10/2026 16:36 | 41 | 15.76 |
| 07/10/2026 16:36 | 59 | 15.76 |
| 07/10/2026 16:36 | 10 | 15.76 |
| 07/10/2026 16:36 | 100 | 15.76 |
| 07/10/2026 16:36 | 80 | 15.76 |
| 07/10/2026 16:36 | 72 | 15.78 |
| 07/10/2026 16:36 | 200 | 15.78 |
| 07/10/2026 16:36 | 100 | 15.78 |
| 07/10/2026 16:36 | 28 | 15.78 |
| 07/10/2026 16:36 | 2 | 15.78 |
| 07/10/2026 16:36 | 32 | 15.79 |
| 07/10/2026 16:36 | 100 | 15.79 |
| 07/10/2026 16:36 | 10 | 15.79 |
| 07/10/2026 16:36 | 10 | 15.79 |
| 07/10/2026 16:36 | 10 | 15.79 |
| 07/10/2026 16:36 | 38 | 15.79 |
| 07/10/2026 16:36 | 10 | 15.79 |
| 07/10/2026 16:36 | 234 | 15.79 |
| 07/10/2026 16:36 | 17 | 15.79 |
| 07/10/2026 16:36 | 96 | 15.79 |
| 07/10/2026 16:36 | 4 | 15.79 |
| 07/10/2026 16:36 | 250 | 15.775 |
| 07/10/2026 16:36 | 38 | 15.775 |
| 07/10/2026 16:35 | 1 | 15.77 |
| 07/10/2026 16:35 | 57 | 15.77 |
| 07/10/2026 16:35 | 2 | 15.77 |
| 07/10/2026 16:35 | 12 | 15.78 |
| 07/10/2026 16:35 | 16 | 15.78 |
| 07/10/2026 16:35 | 13 | 15.78 |
| 07/10/2026 16:35 | 59 | 15.78 |
| 07/10/2026 16:35 | 24 | 15.78 |
| 07/10/2026 16:35 | 24 | 15.79 |
| 07/10/2026 16:35 | 47 | 15.78 |
| 07/10/2026 16:35 | 100 | 15.78 |
| 07/10/2026 16:35 | 100 | 15.76 |
| 07/10/2026 16:35 | 50 | 15.76 |
| 07/10/2026 16:35 | 55 | 15.76 |
| 07/10/2026 16:35 | 37 | 15.76 |
| 07/10/2026 16:35 | 4 | 15.76 |
| 07/10/2026 16:35 | 100 | 15.76 |
| 07/10/2026 16:35 | 100 | 15.77 |
| 07/10/2026 16:35 | 200 | 15.77 |
| 07/10/2026 16:35 | 100 | 15.74 |
| 07/10/2026 16:35 | 38 | 15.72 |
| 07/10/2026 16:35 | 100 | 15.72 |
| 07/10/2026 16:35 | 38 | 15.71 |
| 07/10/2026 16:35 | 9 | 15.70 |
| 07/10/2026 16:35 | 12 | 15.70 |
| 07/10/2026 16:34 | 100 | 15.69 |
| 07/10/2026 16:34 | 4 | 15.665 |
| 07/10/2026 16:34 | 13 | 15.66 |
| 07/10/2026 16:34 | 100 | 15.66 |
| 07/10/2026 16:34 | 4 | 15.66 |
| 07/10/2026 16:34 | 2 | 15.66 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 21 | 15.63 |
| 07/10/2026 16:33 | 10 | 15.62 |
| 07/10/2026 16:33 | 100 | 15.62 |
| 07/10/2026 16:33 | 15 | 15.62 |
| 07/10/2026 16:33 | 10 | 15.62 |
| 07/10/2026 16:33 | 12 | 15.62 |
| 07/10/2026 16:33 | 4 | 15.62 |
| 07/10/2026 16:33 | 10 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 6 | 15.62 |
| 07/10/2026 16:33 | 12 | 15.62 |
| 07/10/2026 16:32 | 23 | 15.63 |
| 07/10/2026 16:32 | 38 | 15.63 |
| 07/10/2026 16:32 | 38 | 15.63 |
| 07/10/2026 16:32 | 1 | 15.63 |
| 07/10/2026 16:32 | 37 | 15.63 |
| 07/10/2026 16:32 | 96 | 15.635 |
| 07/10/2026 16:32 | 38 | 15.64 |
| 07/10/2026 16:32 | 10 | 15.64 |
| 07/10/2026 16:32 | 2 | 15.64 |
| 07/10/2026 16:32 | 17 | 15.64 |
| 07/10/2026 16:32 | 14 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 20 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 3 | 15.64 |
| 07/10/2026 16:32 | 35 | 15.64 |
| 07/10/2026 16:32 | 80 | 15.64 |
| 07/10/2026 16:32 | 20 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 45 | 15.65 |
| 07/10/2026 16:32 | 55 | 15.65 |
| 07/10/2026 16:32 | 34 | 15.65 |
| 07/10/2026 16:32 | 80 | 15.65 |
| 07/10/2026 16:32 | 12 | 15.66 |
| 07/10/2026 16:32 | 88 | 15.66 |
| 07/10/2026 16:32 | 10 | 15.675 |
| 07/10/2026 16:32 | 20 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 200 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 200 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 20 | 15.695 |
| 07/10/2026 16:31 | 4 | 15.695 |
| 07/10/2026 16:30 | 8 | 15.70 |
| 07/10/2026 16:30 | 23 | 15.70 |
| 07/10/2026 16:29 | 23 | 15.69 |
| 07/10/2026 16:29 | 8 | 15.69 |
| 07/10/2026 16:29 | 6 | 15.69 |
| 07/10/2026 16:29 | 100 | 15.68 |
| 07/10/2026 16:29 | 100 | 15.68 |
| 07/10/2026 16:29 | 15 | 15.67 |
| 07/10/2026 16:29 | 4 | 15.67 |
| 07/10/2026 16:29 | 11 | 15.67 |
| 07/10/2026 16:29 | 100 | 15.67 |
| 07/10/2026 16:28 | 96 | 15.65 |
| 07/10/2026 16:28 | 4 | 15.65 |
| 07/10/2026 16:27 | 246 | 15.655 |
| 07/10/2026 16:27 | 56 | 15.65 |
| 07/10/2026 16:27 | 6 | 15.65 |
| 07/10/2026 16:27 | 1 | 15.66 |
| 07/10/2026 16:27 | 2 | 15.66 |
| 07/10/2026 16:27 | 100 | 15.665 |
| 07/10/2026 16:26 | 62 | 15.645 |
| 07/10/2026 16:26 | 38 | 15.645 |
| 07/10/2026 16:26 | 3 | 15.63 |
| 07/10/2026 16:26 | 3 | 15.63 |
| 07/10/2026 16:26 | 10 | 15.63 |
| 07/10/2026 16:26 | 4 | 15.63 |
| 07/10/2026 16:26 | 100 | 15.63 |
| 07/10/2026 16:25 | 100 | 15.62 |
| 07/10/2026 16:25 | 11 | 15.62 |
| 07/10/2026 16:24 | 10 | 15.61 |
| 07/10/2026 16:24 | 21 | 15.61 |
| 07/10/2026 16:23 | 10 | 15.58 |
| 07/10/2026 16:23 | 100 | 15.57 |
| 07/10/2026 16:23 | 100 | 15.57 |
| 07/10/2026 16:23 | 21 | 15.57 |
| 07/10/2026 16:23 | 198 | 15.57 |
| 07/10/2026 16:23 | 2 | 15.57 |
| 07/10/2026 16:23 | 4 | 15.555 |
| 07/10/2026 16:23 | 18 | 15.56 |
| 07/10/2026 16:23 | 82 | 15.56 |
| 07/10/2026 16:23 | 90 | 15.56 |
| 07/10/2026 16:23 | 10 | 15.56 |
| 07/10/2026 16:23 | 38 | 15.57 |
| 07/10/2026 16:23 | 38 | 15.57 |
| 07/10/2026 16:21 | 100 | 15.58 |
| 07/10/2026 16:20 | 5 | 15.58 |
| 07/10/2026 16:20 | 9 | 15.57 |
| 07/10/2026 16:20 | 91 | 15.57 |
| 07/10/2026 16:20 | 4 | 15.57 |
| 07/10/2026 16:20 | 5 | 15.57 |
| 07/10/2026 16:18 | 4 | 15.555 |
| 07/10/2026 16:17 | 4 | 15.55 |
| 07/10/2026 16:16 | 3 | 15.555 |
| 07/10/2026 16:16 | 10 | 15.55 |
| 07/10/2026 16:16 | 10 | 15.55 |
| 07/10/2026 16:16 | 33 | 15.55 |
| 07/10/2026 16:16 | 5 | 15.55 |
| 07/10/2026 16:15 | 1 | 15.54 |
| 07/10/2026 16:15 | 3 | 15.54 |
| 07/10/2026 16:15 | 10 | 15.555 |
| 07/10/2026 16:14 | 100 | 15.56 |
| 07/10/2026 16:14 | 100 | 15.56 |
| 07/10/2026 16:14 | 10 | 15.575 |
| 07/10/2026 16:12 | 3 | 15.57 |
| 07/10/2026 16:12 | 10 | 15.57 |
| 07/10/2026 16:12 | 3 | 15.565 |
| 07/10/2026 16:12 | 10 | 15.565 |
| 07/10/2026 16:12 | 100 | 15.57 |
| 07/10/2026 16:12 | 3 | 15.56 |
| 07/10/2026 16:12 | 1 | 15.56 |
| 07/10/2026 16:12 | 17 | 15.56 |
| 07/10/2026 16:12 | 35 | 15.55 |
| 07/10/2026 16:12 | 100 | 15.54 |
| 07/10/2026 16:10 | 100 | 15.55 |
| 07/10/2026 16:10 | 122 | 15.555 |
| 07/10/2026 16:09 | 38 | 15.555 |
| 07/10/2026 16:09 | 16 | 15.55 |
| 07/10/2026 16:08 | 6 | 15.56 |
| 07/10/2026 16:08 | 20 | 15.51 |
| 07/10/2026 16:08 | 200 | 15.50 |
| 07/10/2026 16:08 | 5 | 15.50 |
| 07/10/2026 16:08 | 3 | 15.50 |
| 07/10/2026 16:08 | 100 | 15.50 |
| 07/10/2026 16:08 | 4 | 15.50 |
| 07/10/2026 16:08 | 100 | 15.50 |
| 07/10/2026 16:07 | 18 | 15.485 |
| 07/10/2026 16:07 | 20 | 15.485 |
| 07/10/2026 16:07 | 100 | 15.49 |
| 07/10/2026 16:07 | 50 | 15.49 |
| 07/10/2026 16:07 | 16 | 15.51 |
| 07/10/2026 16:07 | 4 | 15.51 |
| 07/10/2026 16:07 | 1 | 15.51 |
| 07/10/2026 16:07 | 5 | 15.51 |
| 07/10/2026 16:06 | 4 | 15.49 |
| 07/10/2026 16:06 | 2 | 15.48 |
| 07/10/2026 16:06 | 10 | 15.48 |
| 07/10/2026 16:06 | 20 | 15.48 |
| 07/10/2026 16:06 | 11 | 15.48 |
| 07/10/2026 16:06 | 100 | 15.48 |
| 07/10/2026 16:06 | 32 | 15.46 |
| 07/10/2026 16:06 | 55 | 15.46 |
| 07/10/2026 16:06 | 9 | 15.46 |
| 07/10/2026 16:06 | 3 | 15.46 |
| 07/10/2026 16:06 | 10 | 15.44 |
| 07/10/2026 16:06 | 100 | 15.44 |
| 07/10/2026 16:06 | 100 | 15.43 |
| 07/10/2026 16:06 | 100 | 15.43 |
| 07/10/2026 16:03 | 4 | 15.405 |
| 07/10/2026 16:03 | 4 | 15.425 |
| 07/10/2026 16:00 | 300 | 15.455 |
| 07/10/2026 15:59 | 100 | 15.46 |
| 07/10/2026 15:59 | 3 | 15.48 |
| 07/10/2026 15:59 | 1 | 15.48 |
| 07/10/2026 15:59 | 100 | 15.47 |
| 07/10/2026 15:59 | 62 | 15.47 |
| 07/10/2026 15:59 | 38 | 15.47 |
| 07/10/2026 15:59 | 100 | 15.47 |
| 07/10/2026 15:59 | 100 | 15.47 |
| 07/10/2026 15:59 | 30 | 15.47 |
| 07/10/2026 15:57 | 24 | 15.49 |
| 07/10/2026 15:57 | 38 | 15.49 |
| 07/10/2026 15:57 | 38 | 15.49 |
| 07/10/2026 15:56 | 3 | 15.50 |
| 07/10/2026 15:56 | 10 | 15.50 |
| 07/10/2026 15:56 | 47 | 15.50 |
| 07/10/2026 15:55 | 4 | 15.48 |
| 07/10/2026 15:51 | 3 | 15.48 |
| 07/10/2026 15:51 | 3 | 15.48 |
| 07/10/2026 15:50 | 3 | 15.48 |
| 07/10/2026 15:49 | 50 | 15.485 |
| 07/10/2026 15:49 | 100 | 15.485 |
| 07/10/2026 15:49 | 4 | 15.485 |
| 07/10/2026 15:49 | 12 | 15.485 |
| 07/10/2026 15:49 | 20 | 15.50 |
| 07/10/2026 15:48 | 100 | 15.49 |
| 07/10/2026 15:48 | 20 | 15.49 |
| 07/10/2026 15:48 | 18 | 15.50 |
| 07/10/2026 15:48 | 2 | 15.50 |
| 07/10/2026 15:47 | 3 | 15.51 |
| 07/10/2026 15:47 | 8 | 15.51 |
| 07/10/2026 15:45 | 1 | 15.55 |
| 07/10/2026 15:44 | 27 | 15.55 |
| 07/10/2026 15:44 | 100 | 15.55 |
| 07/10/2026 15:44 | 37 | 15.54 |
| 07/10/2026 15:44 | 94 | 15.54 |
| 07/10/2026 15:44 | 6 | 15.54 |
| 07/10/2026 15:43 | 15 | 15.51 |
| 07/10/2026 15:42 | 100 | 15.51 |
| 07/10/2026 15:42 | 15 | 15.50 |
| 07/10/2026 15:42 | 100 | 15.51 |
| 07/10/2026 15:42 | 100 | 15.51 |
| 07/10/2026 15:42 | 100 | 15.51 |
| 07/10/2026 15:42 | 100 | 15.51 |
| 07/10/2026 15:42 | 10 | 15.50 |
| 07/10/2026 15:42 | 90 | 15.50 |
| 07/10/2026 15:42 | 72 | 15.50 |
| 07/10/2026 15:42 | 18 | 15.50 |
| 07/10/2026 15:42 | 82 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.45 |
| 07/10/2026 15:39 | 87 | 15.46 |
| 07/10/2026 15:39 | 13 | 15.46 |
| 07/10/2026 15:39 | 100 | 15.47 |
| 07/10/2026 15:39 | 100 | 15.48 |
| 07/10/2026 15:36 | 38 | 15.465 |
| 07/10/2026 15:36 | 100 | 15.47 |
| 07/10/2026 15:36 | 99 | 15.47 |
| 07/10/2026 15:36 | 1 | 15.47 |
| 07/10/2026 15:36 | 100 | 15.47 |
| 07/10/2026 15:36 | 24 | 15.46 |
| 07/10/2026 15:36 | 38 | 15.46 |
| 07/10/2026 15:36 | 100 | 15.45 |
| 07/10/2026 15:36 | 38 | 15.46 |
| 07/10/2026 15:36 | 100 | 15.46 |
| 07/10/2026 15:36 | 10 | 15.46 |
| 07/10/2026 15:36 | 1 | 15.46 |
| 07/10/2026 15:36 | 100 | 15.46 |
| 07/10/2026 15:35 | 38 | 15.425 |
| 07/10/2026 15:34 | 52 | 15.41 |
| 07/10/2026 15:34 | 30 | 15.41 |
| 07/10/2026 15:34 | 100 | 15.42 |
| 07/10/2026 15:34 | 100 | 15.42 |
| 07/10/2026 15:34 | 82 | 15.42 |
| 07/10/2026 15:34 | 5 | 15.42 |
| 07/10/2026 15:34 | 18 | 15.41 |
| 07/10/2026 15:33 | 2 | 15.41 |
| 07/10/2026 15:33 | 98 | 15.40 |
| 07/10/2026 15:33 | 9 | 15.30 |
| 07/10/2026 15:33 | 24 | 15.34 |
| 07/10/2026 15:31 | 76 | 15.33 |
| 07/10/2026 15:30 | 24 | 15.33 |
| 07/10/2026 15:30 | 38 | 15.33 |
| 07/10/2026 15:30 | 38 | 15.33 |
| 07/10/2026 15:30 | 26 | 15.28 |
| 07/10/2026 15:30 | 10 | 15.28 |
| 07/10/2026 15:30 | 38 | 15.28 |
| 07/10/2026 15:30 | 5597 | 15.26 |
| 07/10/2026 15:30 | 3 | 15.28 |
| 07/10/2026 15:29 | 21 | 15.16 |
| 07/10/2026 15:28 | 7 | 15.29 |
| 07/10/2026 15:28 | 7 | 15.29 |
| 07/10/2026 15:28 | 7 | 15.29 |
| 07/10/2026 14:04 | 1 | 15.29 |
| 07/10/2026 14:04 | 1 | 15.23 |
| 07/10/2026 14:04 | 1 | 15.23 |
| 07/10/2026 12:49 | 82 | 15.24 |
| 07/10/2026 11:34 | 1 | 15.21 |
| 07/10/2026 11:34 | 1 | 15.29 |
| 07/10/2026 11:33 | 17 | 15.26 |
| 07/10/2026 11:32 | 100 | 15.25 |
| 07/10/2026 11:32 | 173 | 15.25 |
| 07/10/2026 11:32 | 194 | 15.25 |
| 07/10/2026 11:32 | 49 | 15.25 |
| 07/10/2026 10:55 | 1 | 15.23 |
| 07/10/2026 10:55 | 1 | 15.23 |
| 07/10/2026 10:54 | 1 | 15.25 |
| 07/10/2026 10:43 | 250 | 15.25 |
| 07/10/2026 10:38 | 1 | 15.23 |
| 07/10/2026 10:38 | 1 | 15.23 |
| 07/10/2026 10:38 | 1 | 15.28 |
| 07/10/2026 10:30 | 1 | 15.23 |
| 07/10/2026 10:30 | 1 | 15.23 |
| 07/10/2026 10:30 | 1 | 15.28 |
| 07/10/2026 10:29 | 32 | 15.17 |
| 07/10/2026 10:28 | 198 | 15.26 |
| 07/10/2026 10:28 | 2 | 15.26 |
| 07/10/2026 10:28 | 498 | 15.26 |
| 07/10/2026 10:28 | 1 | 15.26 |
| 07/10/2026 10:25 | 1 | 15.27 |
| 07/10/2026 10:25 | 4 | 15.23 |
| 07/10/2026 10:25 | 4 | 15.23 |
| 07/10/2026 10:25 | 50 | 15.23 |
| 07/10/2026 10:25 | 200 | 15.23 |
| 07/10/2026 10:25 | 250 | 15.22 |
| 07/10/2026 10:25 | 250 | 15.22 |
| 07/10/2026 10:25 | 250 | 15.22 |
| 07/10/2026 10:25 | 45 | 15.22 |
| 07/10/2026 10:25 | 1 | 15.23 |
| 07/10/2026 10:25 | 204 | 15.23 |
| 07/10/2026 10:25 | 96 | 15.23 |
| 07/10/2026 10:25 | 154 | 15.26 |
| 07/10/2026 10:25 | 250 | 15.26 |
| 07/10/2026 10:25 | 250 | 15.26 |
| 07/10/2026 10:25 | 1 | 15.28 |
| 07/10/2026 10:25 | 1 | 15.26 |
| 07/10/2026 10:25 | 100 | 15.30 |
| 07/10/2026 10:25 | 107 | 15.29 |
| 07/10/2026 10:25 | 250 | 15.29 |
| 07/10/2026 10:25 | 250 | 15.29 |
| 07/10/2026 10:25 | 250 | 15.29 |
| 07/10/2026 10:25 | 143 | 15.29 |
| 07/10/2026 10:25 | 107 | 15.29 |
| 07/10/2026 10:25 | 250 | 15.29 |
| 07/10/2026 10:25 | 142 | 15.29 |
| 07/10/2026 10:24 | 1 | 15.29 |
| 07/10/2026 10:24 | 249 | 15.22 |
| 07/10/2026 10:24 | 250 | 15.22 |
| 07/10/2026 10:24 | 250 | 15.22 |
| 07/10/2026 10:24 | 250 | 15.22 |
| 07/10/2026 10:24 | 250 | 15.25 |
| 07/10/2026 10:24 | 150 | 15.25 |
| 07/10/2026 10:24 | 100 | 15.26 |
| 07/10/2026 10:24 | 200 | 15.32 |
| 07/10/2026 10:24 | 50 | 15.32 |
| 07/10/2026 10:24 | 250 | 15.32 |
| 07/10/2026 10:24 | 200 | 15.32 |
| 07/10/2026 10:24 | 50 | 15.31 |
| 07/10/2026 10:24 | 250 | 15.31 |
| 07/10/2026 10:24 | 250 | 15.31 |
| 07/10/2026 10:24 | 250 | 15.31 |
| 07/10/2026 10:24 | 200 | 15.31 |
| 07/10/2026 10:24 | 50 | 15.31 |
| 07/10/2026 10:24 | 250 | 15.31 |
| 07/10/2026 10:24 | 250 | 15.31 |
| 07/10/2026 10:24 | 1 | 15.32 |
| 07/10/2026 10:24 | 250 | 15.24 |
| 07/10/2026 10:24 | 250 | 15.24 |
| 07/10/2026 10:24 | 250 | 15.24 |
| 07/10/2026 10:24 | 250 | 15.24 |
| 07/10/2026 10:24 | 100 | 15.27 |
| 07/10/2026 10:23 | 250 | 15.34 |
| 07/10/2026 10:23 | 250 | 15.34 |
| 07/10/2026 10:23 | 250 | 15.34 |
| 07/10/2026 10:23 | 250 | 15.34 |