Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.94
+0.08
(
+0.62% )
|
12.93
|
500 |
12.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.94 |
| 08/14/2026 23:20 | � | 12.94 |
| 08/14/2026 22:30 | � | 12.94 |
| 08/14/2026 22:00 | � | 12.94 |
| 08/14/2026 22:00 | 105720 | 12.94 |
| 08/14/2026 21:59 | 44 | 12.94 |
| 08/14/2026 21:59 | 44 | 12.94 |
| 08/14/2026 21:59 | 49 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 9 | 12.94 |
| 08/14/2026 21:59 | 91 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 43 | 12.95 |
| 08/14/2026 21:59 | 57 | 12.95 |
| 08/14/2026 21:59 | 43 | 12.95 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 600 | 12.96 |
| 08/14/2026 21:59 | 100 | 12.955 |
| 08/14/2026 21:59 | 200 | 12.96 |
| 08/14/2026 21:59 | 200 | 12.96 |
| 08/14/2026 21:59 | 100 | 12.96 |
| 08/14/2026 21:59 | 800 | 12.96 |
| 08/14/2026 21:59 | 700 | 12.96 |
| 08/14/2026 21:59 | 200 | 12.95 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 700 | 12.95 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 52 | 12.95 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 33 | 12.95 |
| 08/14/2026 21:59 | 13 | 12.95 |
| 08/14/2026 21:59 | 1 | 12.95 |
| 08/14/2026 21:59 | 4 | 12.93 |
| 08/14/2026 21:59 | 96 | 12.93 |
| 08/14/2026 21:59 | 104 | 12.93 |
| 08/14/2026 21:59 | 20 | 12.93 |
| 08/14/2026 21:59 | 72 | 12.93 |
| 08/14/2026 21:59 | 40 | 12.94 |
| 08/14/2026 21:59 | 53 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 47 | 12.94 |
| 08/14/2026 21:59 | 53 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 28 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 87 | 12.94 |
| 08/14/2026 21:59 | 12 | 12.94 |
| 08/14/2026 21:59 | 18 | 12.94 |
| 08/14/2026 21:59 | 29 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.93 |
| 08/14/2026 21:59 | 40 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.945 |
| 08/14/2026 21:59 | 1 | 12.95 |
| 08/14/2026 21:59 | 400 | 12.95 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 99 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 42 | 12.94 |
| 08/14/2026 21:59 | 58 | 12.94 |
| 08/14/2026 21:59 | 18 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 6 | 12.94 |
| 08/14/2026 21:59 | 9 | 12.94 |
| 08/14/2026 21:59 | 7 | 12.94 |
| 08/14/2026 21:59 | 131 | 12.94 |
| 08/14/2026 21:59 | 162 | 12.94 |
| 08/14/2026 21:59 | 98 | 12.94 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 11 | 12.94 |
| 08/14/2026 21:59 | 139 | 12.94 |
| 08/14/2026 21:59 | 23 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.945 |
| 08/14/2026 21:59 | 59 | 12.95 |
| 08/14/2026 21:59 | 21 | 12.95 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 93 | 12.94 |
| 08/14/2026 21:59 | 79 | 12.95 |
| 08/14/2026 21:59 | 6 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.945 |
| 08/14/2026 21:59 | 100 | 12.95 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 3 | 12.94 |
| 08/14/2026 21:59 | 73 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 27 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 8 | 12.935 |
| 08/14/2026 21:59 | 85 | 12.935 |
| 08/14/2026 21:59 | 100 | 12.935 |
| 08/14/2026 21:59 | 94 | 12.94 |
| 08/14/2026 21:59 | 6 | 12.94 |
| 08/14/2026 21:59 | 28 | 12.935 |
| 08/14/2026 21:59 | 72 | 12.935 |
| 08/14/2026 21:59 | 100 | 12.935 |
| 08/14/2026 21:59 | 1 | 12.935 |
| 08/14/2026 21:59 | 3 | 12.93 |
| 08/14/2026 21:59 | 12 | 12.93 |
| 08/14/2026 21:59 | 177 | 12.93 |
| 08/14/2026 21:59 | 5 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.935 |
| 08/14/2026 21:59 | 17 | 12.93 |
| 08/14/2026 21:59 | 24 | 12.93 |
| 08/14/2026 21:59 | 3 | 12.93 |
| 08/14/2026 21:59 | 57 | 12.93 |
| 08/14/2026 21:59 | 99 | 12.93 |
| 08/14/2026 21:59 | 201 | 12.93 |
| 08/14/2026 21:59 | 5 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.93 |
| 08/14/2026 21:59 | 103 | 12.94 |
| 08/14/2026 21:59 | 115 | 12.94 |
| 08/14/2026 21:59 | 152 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 6 | 12.94 |
| 08/14/2026 21:59 | 94 | 12.94 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.94 |
| 08/14/2026 21:59 | 21 | 12.94 |
| 08/14/2026 21:59 | 33 | 12.94 |
| 08/14/2026 21:59 | 52 | 12.94 |
| 08/14/2026 21:59 | 115 | 12.94 |
| 08/14/2026 21:59 | 85 | 12.94 |
| 08/14/2026 21:59 | 15 | 12.94 |
| 08/14/2026 21:59 | 47 | 12.94 |
| 08/14/2026 21:59 | 36 | 12.94 |
| 08/14/2026 21:59 | 64 | 12.94 |
| 08/14/2026 21:59 | 94 | 12.94 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.94 |
| 08/14/2026 21:59 | 8 | 12.935 |
| 08/14/2026 21:59 | 90 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.935 |
| 08/14/2026 21:59 | 3 | 12.935 |
| 08/14/2026 21:58 | 1 | 12.935 |
| 08/14/2026 21:58 | 1 | 12.935 |
| 08/14/2026 21:58 | 21 | 12.935 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 32 | 12.94 |
| 08/14/2026 21:58 | 28 | 12.94 |
| 08/14/2026 21:58 | 500 | 12.94 |
| 08/14/2026 21:58 | 8 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.93 |
| 08/14/2026 21:58 | 100 | 12.93 |
| 08/14/2026 21:58 | 100 | 12.93 |
| 08/14/2026 21:58 | 60 | 12.92 |
| 08/14/2026 21:58 | 113 | 12.92 |
| 08/14/2026 21:58 | 387 | 12.92 |
| 08/14/2026 21:58 | 8 | 12.92 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 200 | 12.91 |
| 08/14/2026 21:58 | 200 | 12.91 |
| 08/14/2026 21:58 | 20 | 12.91 |
| 08/14/2026 21:58 | 4 | 12.91 |
| 08/14/2026 21:58 | 129 | 12.91 |
| 08/14/2026 21:58 | 600 | 12.91 |
| 08/14/2026 21:58 | 28 | 12.91 |
| 08/14/2026 21:58 | 90 | 12.91 |
| 08/14/2026 21:58 | 4 | 12.91 |
| 08/14/2026 21:58 | 5 | 12.91 |
| 08/14/2026 21:58 | 41 | 12.91 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 35 | 12.91 |
| 08/14/2026 21:58 | 97 | 12.91 |
| 08/14/2026 21:58 | 5 | 12.91 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 12 | 12.91 |
| 08/14/2026 21:58 | 25 | 12.91 |
| 08/14/2026 21:58 | 32 | 12.91 |
| 08/14/2026 21:58 | 144 | 12.91 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 30 | 12.905 |
| 08/14/2026 21:58 | 40 | 12.905 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 30 | 12.90 |
| 08/14/2026 21:58 | 100 | 12.91 |
| 08/14/2026 21:58 | 56 | 12.91 |
| 08/14/2026 21:58 | 16 | 12.91 |
| 08/14/2026 21:58 | 28 | 12.91 |
| 08/14/2026 21:57 | 6 | 12.91 |
| 08/14/2026 21:57 | 6 | 12.91 |
| 08/14/2026 21:57 | 44 | 12.91 |
| 08/14/2026 21:57 | 38 | 12.91 |
| 08/14/2026 21:57 | 6 | 12.91 |
| 08/14/2026 21:57 | 11 | 12.90 |
| 08/14/2026 21:57 | 6 | 12.905 |
| 08/14/2026 21:57 | 4 | 12.91 |
| 08/14/2026 21:57 | 100 | 12.91 |
| 08/14/2026 21:57 | 129 | 12.91 |
| 08/14/2026 21:57 | 100 | 12.91 |
| 08/14/2026 21:57 | 150 | 12.90 |
| 08/14/2026 21:57 | 65 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 3 | 12.90 |
| 08/14/2026 21:57 | 41 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 41 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.905 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 12 | 12.90 |
| 08/14/2026 21:57 | 1 | 12.90 |
| 08/14/2026 21:57 | 99 | 12.90 |
| 08/14/2026 21:57 | 53 | 12.90 |
| 08/14/2026 21:57 | 48 | 12.90 |
| 08/14/2026 21:57 | 59 | 12.89 |
| 08/14/2026 21:57 | 41 | 12.89 |
| 08/14/2026 21:57 | 9 | 12.89 |
| 08/14/2026 21:57 | 50 | 12.89 |
| 08/14/2026 21:57 | 9 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 91 | 12.89 |
| 08/14/2026 21:57 | 48 | 12.89 |
| 08/14/2026 21:57 | 43 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 20 | 12.89 |
| 08/14/2026 21:57 | 80 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 21 | 12.89 |
| 08/14/2026 21:57 | 38 | 12.89 |
| 08/14/2026 21:57 | 41 | 12.89 |
| 08/14/2026 21:57 | 50 | 12.89 |
| 08/14/2026 21:57 | 50 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 91 | 12.89 |
| 08/14/2026 21:57 | 9 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 418 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 51 | 12.89 |
| 08/14/2026 21:57 | 4 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 33 | 12.89 |
| 08/14/2026 21:57 | 3 | 12.89 |
| 08/14/2026 21:57 | 37 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 52 | 12.89 |
| 08/14/2026 21:57 | 22 | 12.89 |
| 08/14/2026 21:57 | 9 | 12.89 |
| 08/14/2026 21:57 | 83 | 12.89 |
| 08/14/2026 21:57 | 17 | 12.89 |
| 08/14/2026 21:57 | 51 | 12.89 |
| 08/14/2026 21:57 | 56 | 12.89 |
| 08/14/2026 21:57 | 36 | 12.89 |
| 08/14/2026 21:57 | 102 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.89 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 53 | 12.90 |
| 08/14/2026 21:57 | 165 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.905 |
| 08/14/2026 21:57 | 31 | 12.90 |
| 08/14/2026 21:57 | 100 | 12.90 |
| 08/14/2026 21:57 | 15 | 12.90 |
| 08/14/2026 21:56 | 85 | 12.90 |
| 08/14/2026 21:56 | 100 | 12.90 |
| 08/14/2026 21:56 | 50 | 12.90 |
| 08/14/2026 21:56 | 50 | 12.90 |
| 08/14/2026 21:56 | 1 | 12.895 |
| 08/14/2026 21:56 | 47 | 12.895 |
| 08/14/2026 21:56 | 58 | 12.89 |
| 08/14/2026 21:56 | 30 | 12.89 |
| 08/14/2026 21:56 | 94 | 12.89 |
| 08/14/2026 21:56 | 4 | 12.89 |
| 08/14/2026 21:56 | 2 | 12.89 |
| 08/14/2026 21:56 | 98 | 12.89 |
| 08/14/2026 21:56 | 8 | 12.89 |
| 08/14/2026 21:56 | 51 | 12.89 |
| 08/14/2026 21:56 | 9 | 12.89 |
| 08/14/2026 21:56 | 100 | 12.89 |
| 08/14/2026 21:56 | 59 | 12.89 |
| 08/14/2026 21:56 | 118 | 12.89 |
| 08/14/2026 21:56 | 50 | 12.89 |
| 08/14/2026 21:56 | 100 | 12.89 |
| 08/14/2026 21:56 | 14 | 12.89 |
| 08/14/2026 21:56 | 121 | 12.89 |
| 08/14/2026 21:56 | 79 | 12.89 |
| 08/14/2026 21:56 | 100 | 12.89 |
| 08/14/2026 21:56 | 43 | 12.89 |
| 08/14/2026 21:56 | 12 | 12.89 |
| 08/14/2026 21:56 | 37 | 12.89 |
| 08/14/2026 21:56 | 6 | 12.89 |
| 08/14/2026 21:55 | 94 | 12.89 |
| 08/14/2026 21:55 | 5 | 12.89 |
| 08/14/2026 21:55 | 1 | 12.89 |
| 08/14/2026 21:55 | 50 | 12.89 |
| 08/14/2026 21:55 | 50 | 12.89 |
| 08/14/2026 21:55 | 79 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.885 |
| 08/14/2026 21:55 | 62 | 12.885 |
| 08/14/2026 21:55 | 38 | 12.885 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 117 | 12.87 |
| 08/14/2026 21:55 | 46 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 138 | 12.86 |
| 08/14/2026 21:55 | 83 | 12.85 |
| 08/14/2026 21:55 | 7 | 12.85 |
| 08/14/2026 21:55 | 4 | 12.85 |
| 08/14/2026 21:55 | 16 | 12.85 |
| 08/14/2026 21:55 | 80 | 12.85 |
| 08/14/2026 21:55 | 100 | 12.85 |
| 08/14/2026 21:55 | 40 | 12.85 |
| 08/14/2026 21:55 | 37 | 12.84 |
| 08/14/2026 21:55 | 63 | 12.84 |
| 08/14/2026 21:55 | 500 | 12.83 |
| 08/14/2026 21:55 | 15 | 12.83 |
| 08/14/2026 21:55 | 98 | 12.83 |
| 08/14/2026 21:55 | 100 | 12.83 |
| 08/14/2026 21:54 | 200 | 12.82 |
| 08/14/2026 21:54 | 20 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 307 | 12.81 |
| 08/14/2026 21:54 | 93 | 12.81 |
| 08/14/2026 21:54 | 50 | 12.81 |
| 08/14/2026 21:54 | 33 | 12.81 |
| 08/14/2026 21:54 | 52 | 12.81 |
| 08/14/2026 21:54 | 71 | 12.81 |
| 08/14/2026 21:54 | 1 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 200 | 12.81 |
| 08/14/2026 21:54 | 200 | 12.805 |
| 08/14/2026 21:54 | 16 | 12.805 |
| 08/14/2026 21:54 | 84 | 12.805 |
| 08/14/2026 21:54 | 8 | 12.805 |
| 08/14/2026 21:54 | 8 | 12.805 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 92 | 12.81 |
| 08/14/2026 21:53 | 4 | 12.81 |
| 08/14/2026 21:53 | 66 | 12.81 |
| 08/14/2026 21:53 | 34 | 12.81 |
| 08/14/2026 21:53 | 50 | 12.81 |
| 08/14/2026 21:53 | 100 | 12.81 |
| 08/14/2026 21:53 | 8 | 12.815 |
| 08/14/2026 21:53 | 8 | 12.815 |
| 08/14/2026 21:52 | 11 | 12.815 |
| 08/14/2026 21:52 | 300 | 12.82 |
| 08/14/2026 21:52 | 50 | 12.82 |
| 08/14/2026 21:52 | 50 | 12.82 |
| 08/14/2026 21:52 | 54 | 12.83 |
| 08/14/2026 21:52 | 20 | 12.83 |
| 08/14/2026 21:52 | 100 | 12.83 |
| 08/14/2026 21:52 | 23 | 12.83 |
| 08/14/2026 21:52 | 124 | 12.83 |
| 08/14/2026 21:52 | 180 | 12.83 |
| 08/14/2026 21:52 | 200 | 12.83 |
| 08/14/2026 21:52 | 76 | 12.83 |
| 08/14/2026 21:52 | 43 | 12.835 |
| 08/14/2026 21:52 | 60 | 12.835 |
| 08/14/2026 21:52 | 11 | 12.835 |
| 08/14/2026 21:52 | 43 | 12.835 |
| 08/14/2026 21:52 | 100 | 12.84 |
| 08/14/2026 21:52 | 2 | 12.84 |
| 08/14/2026 21:52 | 300 | 12.84 |
| 08/14/2026 21:52 | 5 | 12.84 |
| 08/14/2026 21:52 | 73 | 12.84 |
| 08/14/2026 21:52 | 27 | 12.84 |
| 08/14/2026 21:52 | 98 | 12.84 |
| 08/14/2026 21:52 | 20 | 12.84 |
| 08/14/2026 21:51 | 70 | 12.835 |
| 08/14/2026 21:51 | 9 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:50 | 7 | 12.835 |
| 08/14/2026 21:50 | 27 | 12.84 |
| 08/14/2026 21:50 | 100 | 12.84 |
| 08/14/2026 21:50 | 100 | 12.84 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 3 | 12.83 |
| 08/14/2026 21:50 | 200 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 200 | 12.82 |
| 08/14/2026 21:50 | 200 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 400 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 74 | 12.82 |
| 08/14/2026 21:50 | 8 | 12.82 |
| 08/14/2026 21:50 | 8 | 12.82 |
| 08/14/2026 21:49 | 71 | 12.81 |
| 08/14/2026 21:49 | 1 | 12.81 |
| 08/14/2026 21:49 | 2 | 12.81 |
| 08/14/2026 21:49 | 26 | 12.81 |
| 08/14/2026 21:49 | 200 | 12.815 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:48 | 100 | 12.815 |
| 08/14/2026 21:48 | 100 | 12.82 |
| 08/14/2026 21:48 | 88 | 12.82 |
| 08/14/2026 21:48 | 24 | 12.82 |
| 08/14/2026 21:48 | 76 | 12.82 |
| 08/14/2026 21:48 | 24 | 12.82 |
| 08/14/2026 21:47 | 26 | 12.82 |
| 08/14/2026 21:47 | 50 | 12.82 |
| 08/14/2026 21:46 | 100 | 12.825 |
| 08/14/2026 21:46 | 100 | 12.83 |
| 08/14/2026 21:46 | 200 | 12.83 |
| 08/14/2026 21:46 | 100 | 12.825 |
| 08/14/2026 21:46 | 100 | 12.825 |
| 08/14/2026 21:46 | 100 | 12.825 |
| 08/14/2026 21:46 | 31 | 12.83 |
| 08/14/2026 21:46 | 100 | 12.83 |
| 08/14/2026 21:46 | 96 | 12.83 |
| 08/14/2026 21:46 | 100 | 12.83 |
| 08/14/2026 21:46 | 80 | 12.83 |
| 08/14/2026 21:46 | 20 | 12.83 |
| 08/14/2026 21:46 | 80 | 12.83 |
| 08/14/2026 21:45 | 1 | 12.835 |
| 08/14/2026 21:45 | 100 | 12.83 |
| 08/14/2026 21:44 | 100 | 12.835 |
| 08/14/2026 21:42 | 100 | 12.835 |
| 08/14/2026 21:40 | 85 | 12.83 |
| 08/14/2026 21:40 | 100 | 12.83 |
| 08/14/2026 21:40 | 20 | 12.83 |
| 08/14/2026 21:40 | 10 | 12.84 |
| 08/14/2026 21:40 | 24 | 12.84 |
| 08/14/2026 21:40 | 80 | 12.84 |
| 08/14/2026 21:40 | 22 | 12.84 |
| 08/14/2026 21:40 | 100 | 12.84 |
| 08/14/2026 21:40 | 34 | 12.84 |
| 08/14/2026 21:40 | 66 | 12.84 |
| 08/14/2026 21:40 | 2 | 12.84 |
| 08/14/2026 21:40 | 2 | 12.84 |
| 08/14/2026 21:40 | 15 | 12.85 |
| 08/14/2026 21:40 | 200 | 12.845 |
| 08/14/2026 21:40 | 600 | 12.85 |
| 08/14/2026 21:40 | 100 | 12.85 |
| 08/14/2026 21:40 | 20 | 12.85 |
| 08/14/2026 21:40 | 13 | 12.85 |
| 08/14/2026 21:40 | 200 | 12.85 |
| 08/14/2026 21:40 | 90 | 12.85 |
| 08/14/2026 21:40 | 10 | 12.85 |
| 08/14/2026 21:40 | 20 | 12.85 |
| 08/14/2026 21:40 | 100 | 12.85 |
| 08/14/2026 21:40 | 300 | 12.845 |
| 08/14/2026 21:35 | 23 | 12.845 |
| 08/14/2026 21:35 | 10 | 12.845 |
| 08/14/2026 21:35 | 10 | 12.845 |
| 08/14/2026 21:35 | 10 | 12.845 |
| 08/14/2026 21:35 | 10 | 12.845 |
| 08/14/2026 21:35 | 10 | 12.845 |
| 08/14/2026 21:35 | 38 | 12.845 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:35 | 76 | 12.84 |
| 08/14/2026 21:35 | 12 | 12.84 |
| 08/14/2026 21:35 | 12 | 12.84 |
| 08/14/2026 21:35 | 1 | 12.84 |
| 08/14/2026 21:35 | 11 | 12.84 |
| 08/14/2026 21:35 | 70 | 12.84 |
| 08/14/2026 21:35 | 10 | 12.84 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:35 | 20 | 12.84 |
| 08/14/2026 21:35 | 100 | 12.84 |
| 08/14/2026 21:33 | 38 | 12.835 |
| 08/14/2026 21:33 | 1 | 12.83 |
| 08/14/2026 21:33 | 10 | 12.83 |
| 08/14/2026 21:33 | 100 | 12.83 |
| 08/14/2026 21:33 | 20 | 12.83 |
| 08/14/2026 21:33 | 100 | 12.83 |
| 08/14/2026 21:33 | 200 | 12.83 |
| 08/14/2026 21:33 | 10 | 12.83 |
| 08/14/2026 21:33 | 80 | 12.83 |
| 08/14/2026 21:33 | 100 | 12.83 |
| 08/14/2026 21:33 | 96 | 12.83 |
| 08/14/2026 21:33 | 100 | 12.83 |
| 08/14/2026 21:33 | 100 | 12.83 |
| 08/14/2026 21:33 | 82 | 12.83 |
| 08/14/2026 21:27 | 16 | 12.83 |
| 08/14/2026 21:25 | 2 | 12.83 |
| 08/14/2026 21:25 | 20 | 12.83 |
| 08/14/2026 21:24 | 20 | 12.83 |
| 08/14/2026 21:24 | 100 | 12.83 |
| 08/14/2026 21:24 | 100 | 12.83 |
| 08/14/2026 21:24 | 200 | 12.83 |
| 08/14/2026 21:24 | 3 | 12.83 |
| 08/14/2026 21:24 | 100 | 12.82 |
| 08/14/2026 21:24 | 20 | 12.82 |
| 08/14/2026 21:24 | 5 | 12.82 |
| 08/14/2026 21:24 | 4 | 12.82 |
| 08/14/2026 21:24 | 26 | 12.82 |
| 08/14/2026 21:24 | 200 | 12.82 |
| 08/14/2026 21:24 | 7 | 12.82 |
| 08/14/2026 21:24 | 73 | 12.82 |
| 08/14/2026 21:24 | 27 | 12.82 |
| 08/14/2026 21:24 | 7 | 12.82 |
| 08/14/2026 21:24 | 93 | 12.82 |
| 08/14/2026 21:24 | 7 | 12.82 |
| 08/14/2026 21:24 | 93 | 12.82 |
| 08/14/2026 21:23 | 10 | 12.815 |
| 08/14/2026 21:23 | 10 | 12.815 |
| 08/14/2026 21:23 | 38 | 12.815 |
| 08/14/2026 21:20 | 4 | 12.815 |
| 08/14/2026 21:19 | 7 | 12.82 |
| 08/14/2026 21:19 | 1 | 12.82 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 20 | 12.81 |
| 08/14/2026 21:19 | 70 | 12.81 |
| 08/14/2026 21:19 | 70 | 12.81 |
| 08/14/2026 21:19 | 30 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:19 | 70 | 12.81 |
| 08/14/2026 21:19 | 100 | 12.81 |
| 08/14/2026 21:14 | 1 | 12.81 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 20 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:12 | 100 | 12.785 |
| 08/14/2026 21:12 | 10 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 38 | 12.785 |
| 08/14/2026 21:12 | 100 | 12.79 |
| 08/14/2026 21:12 | 100 | 12.79 |
| 08/14/2026 21:12 | 100 | 12.79 |
| 08/14/2026 21:12 | 20 | 12.79 |
| 08/14/2026 21:12 | 80 | 12.79 |
| 08/14/2026 21:12 | 100 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 78 | 12.78 |
| 08/14/2026 21:09 | 26 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 1000 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 20 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 38 | 12.765 |
| 08/14/2026 21:06 | 100 | 12.76 |
| 08/14/2026 21:06 | 100 | 12.76 |
| 08/14/2026 21:06 | 53 | 12.76 |
| 08/14/2026 21:06 | 100 | 12.76 |
| 08/14/2026 21:06 | 100 | 12.76 |
| 08/14/2026 21:06 | 86 | 12.76 |
| 08/14/2026 21:06 | 161 | 12.76 |
| 08/14/2026 21:06 | 2 | 12.76 |
| 08/14/2026 21:03 | 1 | 12.75 |
| 08/14/2026 21:03 | 57 | 12.75 |
| 08/14/2026 21:03 | 6 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 1 | 12.75 |
| 08/14/2026 21:00 | 1 | 12.76 |
| 08/14/2026 20:58 | 38 | 12.76 |
| 08/14/2026 20:58 | 1 | 12.76 |
| 08/14/2026 20:57 | 6 | 12.76 |
| 08/14/2026 20:57 | 100 | 12.76 |
| 08/14/2026 20:57 | 1 | 12.76 |
| 08/14/2026 20:57 | 38 | 12.765 |
| 08/14/2026 20:57 | 20 | 12.76 |
| 08/14/2026 20:57 | 20 | 12.76 |
| 08/14/2026 20:57 | 10 | 12.76 |
| 08/14/2026 20:56 | 78 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.77 |
| 08/14/2026 20:56 | 20 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.77 |
| 08/14/2026 20:56 | 96 | 12.77 |
| 08/14/2026 20:56 | 200 | 12.77 |
| 08/14/2026 20:56 | 59 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.77 |
| 08/14/2026 20:56 | 100 | 12.765 |
| 08/14/2026 20:52 | 80 | 12.76 |
| 08/14/2026 20:52 | 20 | 12.76 |
| 08/14/2026 20:51 | 200 | 12.77 |
| 08/14/2026 20:51 | 100 | 12.77 |
| 08/14/2026 20:51 | 61 | 12.77 |
| 08/14/2026 20:51 | 100 | 12.77 |
| 08/14/2026 20:51 | 145 | 12.77 |
| 08/14/2026 20:51 | 55 | 12.77 |
| 08/14/2026 20:49 | 23 | 12.775 |
| 08/14/2026 20:49 | 5 | 12.775 |
| 08/14/2026 20:49 | 12 | 12.77 |
| 08/14/2026 20:47 | 20 | 12.78 |
| 08/14/2026 20:47 | 100 | 12.78 |
| 08/14/2026 20:47 | 100 | 12.78 |
| 08/14/2026 20:47 | 100 | 12.78 |
| 08/14/2026 20:47 | 23 | 12.78 |
| 08/14/2026 20:47 | 42 | 12.78 |
| 08/14/2026 20:47 | 20 | 12.78 |
| 08/14/2026 20:47 | 38 | 12.78 |
| 08/14/2026 20:42 | 100 | 12.79 |
| 08/14/2026 20:42 | 11 | 12.79 |
| 08/14/2026 20:42 | 253 | 12.79 |
| 08/14/2026 20:42 | 96 | 12.79 |
| 08/14/2026 20:42 | 87 | 12.78 |
| 08/14/2026 20:42 | 13 | 12.78 |
| 08/14/2026 20:42 | 50 | 12.78 |
| 08/14/2026 20:42 | 80 | 12.78 |
| 08/14/2026 20:42 | 51 | 12.78 |
| 08/14/2026 20:42 | 3 | 12.78 |
| 08/14/2026 20:42 | 3 | 12.78 |
| 08/14/2026 20:42 | 54 | 12.78 |
| 08/14/2026 20:42 | 4 | 12.78 |
| 08/14/2026 20:42 | 50 | 12.78 |
| 08/14/2026 20:42 | 50 | 12.78 |
| 08/14/2026 20:42 | 50 | 12.78 |
| 08/14/2026 20:39 | 5 | 12.79 |
| 08/14/2026 20:39 | 44 | 12.79 |
| 08/14/2026 20:39 | 24 | 12.79 |
| 08/14/2026 20:39 | 32 | 12.79 |
| 08/14/2026 20:39 | 300 | 12.79 |
| 08/14/2026 20:39 | 20 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:38 | 96 | 12.80 |
| 08/14/2026 20:38 | 204 | 12.80 |
| 08/14/2026 20:37 | 1 | 12.80 |
| 08/14/2026 20:37 | 72 | 12.80 |
| 08/14/2026 20:37 | 100 | 12.80 |
| 08/14/2026 20:37 | 100 | 12.80 |
| 08/14/2026 20:37 | 38 | 12.80 |
| 08/14/2026 20:37 | 100 | 12.80 |
| 08/14/2026 20:37 | 40 | 12.78 |
| 08/14/2026 20:37 | 100 | 12.78 |
| 08/14/2026 20:37 | 518 | 12.78 |
| 08/14/2026 20:37 | 100 | 12.78 |
| 08/14/2026 20:37 | 20 | 12.77 |
| 08/14/2026 20:37 | 17 | 12.77 |
| 08/14/2026 20:37 | 100 | 12.77 |
| 08/14/2026 20:37 | 100 | 12.77 |
| 08/14/2026 20:37 | 100 | 12.77 |
| 08/14/2026 20:34 | 100 | 12.76 |
| 08/14/2026 20:34 | 100 | 12.76 |
| 08/14/2026 20:34 | 84 | 12.76 |
| 08/14/2026 20:34 | 16 | 12.76 |
| 08/14/2026 20:34 | 7 | 12.76 |
| 08/14/2026 20:34 | 53 | 12.76 |
| 08/14/2026 20:34 | 100 | 12.76 |
| 08/14/2026 20:34 | 95 | 12.76 |
| 08/14/2026 20:34 | 5 | 12.76 |
| 08/14/2026 20:32 | 100 | 12.755 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 84 | 12.75 |
| 08/14/2026 20:32 | 42 | 12.75 |
| 08/14/2026 20:32 | 85 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 20 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 8 | 12.75 |
| 08/14/2026 20:32 | 56 | 12.75 |
| 08/14/2026 20:32 | 158 | 12.75 |
| 08/14/2026 20:31 | 9 | 12.74 |
| 08/14/2026 20:31 | 91 | 12.74 |
| 08/14/2026 20:31 | 1 | 12.745 |
| 08/14/2026 20:30 | 9 | 12.74 |
| 08/14/2026 20:30 | 42 | 12.75 |
| 08/14/2026 20:30 | 8 | 12.75 |
| 08/14/2026 20:30 | 20 | 12.75 |
| 08/14/2026 20:30 | 30 | 12.75 |
| 08/14/2026 20:30 | 100 | 12.745 |
| 08/14/2026 20:30 | 43 | 12.75 |
| 08/14/2026 20:30 | 8 | 12.75 |
| 08/14/2026 20:29 | 25 | 12.75 |
| 08/14/2026 20:29 | 3 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 100 | 12.755 |
| 08/14/2026 20:29 | 84 | 12.76 |
| 08/14/2026 20:29 | 116 | 12.76 |
| 08/14/2026 20:29 | 100 | 12.755 |
| 08/14/2026 20:29 | 100 | 12.755 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 46 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 5 | 12.77 |
| 08/14/2026 20:27 | 95 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 100 | 12.77 |
| 08/14/2026 20:27 | 300 | 12.77 |
| 08/14/2026 20:27 | 50 | 12.77 |
| 08/14/2026 20:27 | 5 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 6 | 12.77 |
| 08/14/2026 20:25 | 100 | 12.78 |
| 08/14/2026 20:25 | 64 | 12.78 |
| 08/14/2026 20:22 | 100 | 12.78 |
| 08/14/2026 20:22 | 1 | 12.78 |
| 08/14/2026 20:22 | 7 | 12.78 |
| 08/14/2026 20:22 | 50 | 12.78 |
| 08/14/2026 20:22 | 1 | 12.78 |
| 08/14/2026 20:22 | 1 | 12.78 |
| 08/14/2026 20:22 | 40 | 12.78 |
| 08/14/2026 20:22 | 59 | 12.78 |
| 08/14/2026 20:22 | 100 | 12.78 |
| 08/14/2026 20:22 | 99 | 12.78 |
| 08/14/2026 20:22 | 1 | 12.78 |
| 08/14/2026 20:18 | 85 | 12.775 |
| 08/14/2026 20:13 | 200 | 12.77 |
| 08/14/2026 20:13 | 100 | 12.76 |
| 08/14/2026 20:13 | 100 | 12.76 |
| 08/14/2026 20:13 | 8 | 12.76 |
| 08/14/2026 20:13 | 100 | 12.76 |
| 08/14/2026 20:13 | 100 | 12.76 |
| 08/14/2026 20:13 | 55 | 12.76 |
| 08/14/2026 20:13 | 45 | 12.76 |
| 08/14/2026 20:10 | 9 | 12.75 |
| 08/14/2026 20:10 | 41 | 12.75 |
| 08/14/2026 20:09 | 40 | 12.75 |
| 08/14/2026 20:09 | 100 | 12.75 |
| 08/14/2026 20:09 | 20 | 12.75 |
| 08/14/2026 20:09 | 1 | 12.75 |
| 08/14/2026 20:09 | 100 | 12.75 |
| 08/14/2026 20:09 | 4 | 12.75 |
| 08/14/2026 20:09 | 100 | 12.75 |
| 08/14/2026 20:06 | 8 | 12.76 |
| 08/14/2026 20:06 | 4 | 12.76 |
| 08/14/2026 20:06 | 50 | 12.76 |
| 08/14/2026 20:06 | 100 | 12.76 |
| 08/14/2026 20:06 | 4 | 12.76 |
| 08/14/2026 20:06 | 2 | 12.76 |
| 08/14/2026 20:06 | 1 | 12.76 |
| 08/14/2026 20:06 | 1 | 12.76 |
| 08/14/2026 20:06 | 62 | 12.76 |
| 08/14/2026 20:06 | 24 | 12.76 |
| 08/14/2026 20:06 | 100 | 12.76 |
| 08/14/2026 20:06 | 56 | 12.76 |
| 08/14/2026 20:04 | 51 | 12.77 |
| 08/14/2026 20:04 | 100 | 12.77 |
| 08/14/2026 20:04 | 9 | 12.77 |
| 08/14/2026 20:04 | 40 | 12.77 |
| 08/14/2026 20:04 | 100 | 12.765 |
| 08/14/2026 20:01 | 49 | 12.765 |
| 08/14/2026 20:00 | 60 | 12.76 |
| 08/14/2026 20:00 | 62 | 12.76 |
| 08/14/2026 20:00 | 38 | 12.76 |
| 08/14/2026 20:00 | 12 | 12.76 |
| 08/14/2026 20:00 | 150 | 12.76 |
| 08/14/2026 20:00 | 38 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 50 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 7 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 63 | 12.76 |
| 08/14/2026 20:00 | 67 | 12.76 |
| 08/14/2026 20:00 | 8 | 12.76 |
| 08/14/2026 20:00 | 3 | 12.76 |
| 08/14/2026 20:00 | 70 | 12.76 |
| 08/14/2026 20:00 | 50 | 12.75 |
| 08/14/2026 20:00 | 5 | 12.75 |
| 08/14/2026 20:00 | 5 | 12.75 |
| 08/14/2026 20:00 | 34 | 12.76 |
| 08/14/2026 20:00 | 57 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 19:58 | 100 | 12.77 |
| 08/14/2026 19:58 | 4 | 12.77 |
| 08/14/2026 19:57 | 3 | 12.775 |
| 08/14/2026 19:56 | 100 | 12.775 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 74 | 12.77 |
| 08/14/2026 19:55 | 26 | 12.77 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 1 | 12.77 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 1 | 12.77 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 100 | 12.77 |
| 08/14/2026 19:55 | 2 | 12.76 |
| 08/14/2026 19:53 | 1 | 12.76 |
| 08/14/2026 19:51 | 100 | 12.76 |
| 08/14/2026 19:51 | 64 | 12.76 |
| 08/14/2026 19:51 | 100 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 12 | 12.76 |
| 08/14/2026 19:51 | 4 | 12.76 |
| 08/14/2026 19:51 | 100 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 100 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 1 | 12.76 |
| 08/14/2026 19:51 | 2 | 12.76 |
| 08/14/2026 19:51 | 100 | 12.76 |
| 08/14/2026 19:51 | 140 | 12.76 |
| 08/14/2026 19:51 | 74 | 12.76 |
| 08/14/2026 19:50 | 38 | 12.755 |
| 08/14/2026 19:50 | 1 | 12.755 |
| 08/14/2026 19:50 | 3 | 12.755 |
| 08/14/2026 19:47 | 10 | 12.755 |
| 08/14/2026 19:47 | 10 | 12.755 |
| 08/14/2026 19:47 | 10 | 12.755 |
| 08/14/2026 19:47 | 38 | 12.755 |
| 08/14/2026 19:47 | 100 | 12.755 |
| 08/14/2026 19:47 | 3 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 62 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 56 | 12.76 |
| 08/14/2026 19:47 | 44 | 12.76 |
| 08/14/2026 19:47 | 200 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 1 | 12.76 |
| 08/14/2026 19:47 | 3 | 12.76 |
| 08/14/2026 19:47 | 140 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:47 | 100 | 12.76 |
| 08/14/2026 19:44 | 3 | 12.755 |
| 08/14/2026 19:42 | 3 | 12.75 |
| 08/14/2026 19:42 | 20 | 12.75 |
| 08/14/2026 19:42 | 100 | 12.75 |
| 08/14/2026 19:42 | 100 | 12.75 |
| 08/14/2026 19:42 | 100 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.745 |
| 08/14/2026 19:38 | 3 | 12.74 |
| 08/14/2026 19:38 | 7 | 12.75 |
| 08/14/2026 19:37 | 55 | 12.75 |
| 08/14/2026 19:37 | 249 | 12.75 |
| 08/14/2026 19:37 | 100 | 12.75 |
| 08/14/2026 19:37 | 100 | 12.75 |
| 08/14/2026 19:37 | 44 | 12.75 |
| 08/14/2026 19:37 | 5 | 12.75 |
| 08/14/2026 19:33 | 6 | 12.75 |
| 08/14/2026 19:33 | 32 | 12.75 |
| 08/14/2026 19:33 | 68 | 12.75 |
| 08/14/2026 19:33 | 6 | 12.75 |
| 08/14/2026 19:33 | 26 | 12.75 |
| 08/14/2026 19:31 | 50 | 12.75 |
| 08/14/2026 19:31 | 2 | 12.755 |
| 08/14/2026 19:31 | 1 | 12.755 |
| 08/14/2026 19:31 | 1 | 12.755 |
| 08/14/2026 19:29 | 82 | 12.75 |
| 08/14/2026 19:29 | 69 | 12.75 |
| 08/14/2026 19:29 | 21 | 12.75 |
| 08/14/2026 19:29 | 100 | 12.75 |
| 08/14/2026 19:29 | 1 | 12.75 |
| 08/14/2026 19:29 | 32 | 12.76 |
| 08/14/2026 19:29 | 134 | 12.76 |
| 08/14/2026 19:29 | 100 | 12.76 |
| 08/14/2026 19:29 | 1 | 12.76 |
| 08/14/2026 19:29 | 75 | 12.76 |
| 08/14/2026 19:29 | 10 | 12.76 |
| 08/14/2026 19:29 | 9 | 12.76 |
| 08/14/2026 19:29 | 1 | 12.76 |
| 08/14/2026 19:29 | 2 | 12.765 |
| 08/14/2026 19:27 | 2 | 12.765 |
| 08/14/2026 19:25 | 2 | 12.765 |
| 08/14/2026 19:23 | 24 | 12.77 |
| 08/14/2026 19:23 | 96 | 12.77 |
| 08/14/2026 19:23 | 4 | 12.77 |
| 08/14/2026 19:23 | 100 | 12.77 |
| 08/14/2026 19:23 | 96 | 12.77 |
| 08/14/2026 19:23 | 20 | 12.77 |
| 08/14/2026 19:23 | 100 | 12.77 |
| 08/14/2026 19:23 | 40 | 12.77 |
| 08/14/2026 19:23 | 24 | 12.77 |
| 08/14/2026 19:23 | 66 | 12.77 |
| 08/14/2026 19:23 | 34 | 12.77 |
| 08/14/2026 19:23 | 97 | 12.77 |
| 08/14/2026 19:23 | 3 | 12.77 |
| 08/14/2026 19:23 | 97 | 12.77 |
| 08/14/2026 19:23 | 3 | 12.77 |
| 08/14/2026 19:23 | 1 | 12.775 |
| 08/14/2026 19:23 | 1 | 12.775 |
| 08/14/2026 19:23 | 1 | 12.775 |
| 08/14/2026 19:23 | 4 | 12.775 |
| 08/14/2026 19:23 | 181 | 12.78 |
| 08/14/2026 19:23 | 119 | 12.78 |
| 08/14/2026 19:21 | 20 | 12.77 |
| 08/14/2026 19:21 | 76 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 24 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 50 | 12.77 |
| 08/14/2026 19:21 | 4 | 12.77 |
| 08/14/2026 19:21 | 70 | 12.77 |
| 08/14/2026 19:21 | 30 | 12.77 |
| 08/14/2026 19:21 | 36 | 12.77 |
| 08/14/2026 19:18 | 100 | 12.77 |
| 08/14/2026 19:18 | 64 | 12.77 |
| 08/14/2026 19:18 | 7 | 12.77 |
| 08/14/2026 19:18 | 100 | 12.77 |
| 08/14/2026 19:18 | 40 | 12.77 |
| 08/14/2026 19:18 | 20 | 12.77 |
| 08/14/2026 19:17 | 33 | 12.765 |
| 08/14/2026 19:17 | 1 | 12.765 |
| 08/14/2026 19:17 | 1 | 12.765 |
| 08/14/2026 19:17 | 1 | 12.765 |
| 08/14/2026 19:17 | 1 | 12.765 |
| 08/14/2026 19:17 | 1 | 12.765 |
| 08/14/2026 19:17 | 2 | 12.765 |
| 08/14/2026 19:16 | 1 | 12.765 |
| 08/14/2026 19:12 | 1 | 12.765 |
| 08/14/2026 19:11 | 100 | 12.77 |
| 08/14/2026 19:10 | 2 | 12.775 |
| 08/14/2026 19:08 | 66 | 12.77 |
| 08/14/2026 19:08 | 25 | 12.77 |
| 08/14/2026 19:08 | 9 | 12.77 |
| 08/14/2026 19:08 | 1 | 12.78 |
| 08/14/2026 19:08 | 1 | 12.78 |
| 08/14/2026 19:08 | 2 | 12.78 |
| 08/14/2026 19:06 | 20 | 12.78 |
| 08/14/2026 19:06 | 100 | 12.78 |
| 08/14/2026 19:06 | 45 | 12.78 |
| 08/14/2026 19:06 | 55 | 12.78 |
| 08/14/2026 19:06 | 4 | 12.78 |
| 08/14/2026 19:06 | 6 | 12.78 |
| 08/14/2026 19:06 | 20 | 12.78 |
| 08/14/2026 19:06 | 17 | 12.78 |
| 08/14/2026 19:06 | 2 | 12.78 |
| 08/14/2026 19:06 | 33 | 12.78 |
| 08/14/2026 19:04 | 91 | 12.77 |
| 08/14/2026 19:04 | 9 | 12.77 |
| 08/14/2026 19:04 | 50 | 12.77 |
| 08/14/2026 19:04 | 1 | 12.78 |
| 08/14/2026 19:04 | 1 | 12.78 |
| 08/14/2026 19:04 | 2 | 12.78 |
| 08/14/2026 19:04 | 13 | 12.78 |
| 08/14/2026 19:04 | 4 | 12.78 |
| 08/14/2026 19:02 | 59 | 12.78 |
| 08/14/2026 19:02 | 41 | 12.78 |
| 08/14/2026 19:02 | 59 | 12.78 |
| 08/14/2026 19:01 | 2 | 12.785 |
| 08/14/2026 19:00 | 42 | 12.78 |
| 08/14/2026 19:00 | 38 | 12.78 |
| 08/14/2026 19:00 | 76 | 12.78 |
| 08/14/2026 19:00 | 100 | 12.78 |
| 08/14/2026 19:00 | 100 | 12.78 |
| 08/14/2026 19:00 | 20 | 12.78 |
| 08/14/2026 19:00 | 9 | 12.79 |
| 08/14/2026 19:00 | 1 | 12.79 |
| 08/14/2026 18:59 | 93 | 12.79 |
| 08/14/2026 18:59 | 1 | 12.795 |
| 08/14/2026 18:59 | 1 | 12.795 |
| 08/14/2026 18:59 | 1 | 12.795 |
| 08/14/2026 18:59 | 4 | 12.795 |
| 08/14/2026 18:59 | 1 | 12.795 |
| 08/14/2026 18:57 | 1 | 12.80 |
| 08/14/2026 18:56 | 65 | 12.80 |
| 08/14/2026 18:56 | 35 | 12.80 |
| 08/14/2026 18:56 | 15 | 12.80 |
| 08/14/2026 18:56 | 85 | 12.80 |
| 08/14/2026 18:56 | 15 | 12.80 |
| 08/14/2026 18:56 | 14 | 12.80 |
| 08/14/2026 18:56 | 71 | 12.80 |
| 08/14/2026 18:56 | 29 | 12.80 |
| 08/14/2026 18:56 | 100 | 12.80 |
| 08/14/2026 18:53 | 84 | 12.78 |
| 08/14/2026 18:53 | 14 | 12.78 |
| 08/14/2026 18:53 | 2 | 12.79 |
| 08/14/2026 18:51 | 1 | 12.79 |
| 08/14/2026 18:51 | 1 | 12.79 |
| 08/14/2026 18:51 | 2 | 12.79 |
| 08/14/2026 18:47 | 2 | 12.79 |
| 08/14/2026 18:45 | 2 | 12.79 |
| 08/14/2026 18:45 | 100 | 12.79 |
| 08/14/2026 18:45 | 7 | 12.79 |
| 08/14/2026 18:45 | 1 | 12.79 |
| 08/14/2026 18:45 | 6 | 12.79 |
| 08/14/2026 18:45 | 94 | 12.79 |
| 08/14/2026 18:45 | 6 | 12.79 |
| 08/14/2026 18:44 | 1 | 12.80 |
| 08/14/2026 18:44 | 13 | 12.81 |
| 08/14/2026 18:44 | 1 | 12.81 |
| 08/14/2026 18:43 | 50 | 12.82 |
| 08/14/2026 18:43 | 100 | 12.82 |
| 08/14/2026 18:43 | 20 | 12.82 |
| 08/14/2026 18:43 | 300 | 12.81 |
| 08/14/2026 18:43 | 20 | 12.81 |
| 08/14/2026 18:43 | 2 | 12.81 |
| 08/14/2026 18:43 | 23 | 12.81 |
| 08/14/2026 18:43 | 43 | 12.81 |
| 08/14/2026 18:43 | 161 | 12.81 |
| 08/14/2026 18:43 | 20 | 12.81 |
| 08/14/2026 18:42 | 2 | 12.80 |
| 08/14/2026 18:42 | 100 | 12.81 |
| 08/14/2026 18:42 | 10 | 12.81 |
| 08/14/2026 18:42 | 100 | 12.82 |
| 08/14/2026 18:42 | 46 | 12.82 |
| 08/14/2026 18:42 | 18 | 12.82 |
| 08/14/2026 18:42 | 82 | 12.82 |
| 08/14/2026 18:42 | 2 | 12.83 |
| 08/14/2026 18:41 | 1 | 12.82 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:40 | 1 | 12.83 |
| 08/14/2026 18:31 | 3 | 12.83 |
| 08/14/2026 18:22 | 36 | 12.83 |
| 08/14/2026 18:22 | 12 | 12.83 |
| 08/14/2026 18:22 | 3 | 12.82 |
| 08/14/2026 18:22 | 82 | 12.82 |
| 08/14/2026 18:22 | 100 | 12.82 |
| 08/14/2026 18:22 | 100 | 12.82 |
| 08/14/2026 18:22 | 11 | 12.82 |
| 08/14/2026 18:22 | 5 | 12.82 |
| 08/14/2026 18:22 | 5 | 12.82 |
| 08/14/2026 18:22 | 200 | 12.83 |
| 08/14/2026 18:22 | 19 | 12.83 |
| 08/14/2026 18:22 | 1 | 12.83 |
| 08/14/2026 18:21 | 17 | 12.84 |
| 08/14/2026 18:21 | 25 | 12.84 |
| 08/14/2026 18:21 | 17 | 12.845 |
| 08/14/2026 18:18 | 38 | 12.845 |
| 08/14/2026 18:18 | 37 | 12.845 |
| 08/14/2026 18:18 | 1 | 12.845 |
| 08/14/2026 18:16 | 10 | 12.845 |
| 08/14/2026 18:10 | 2 | 12.84 |
| 08/14/2026 18:10 | 27 | 12.83 |
| 08/14/2026 18:10 | 3 | 12.84 |
| 08/14/2026 18:10 | 4 | 12.84 |
| 08/14/2026 18:10 | 3 | 12.84 |
| 08/14/2026 18:10 | 13 | 12.84 |
| 08/14/2026 18:10 | 3 | 12.84 |
| 08/14/2026 18:06 | 100 | 12.84 |
| 08/14/2026 18:05 | 48 | 12.83 |
| 08/14/2026 18:05 | 1 | 12.83 |
| 08/14/2026 18:05 | 1 | 12.83 |
| 08/14/2026 18:04 | 44 | 12.84 |
| 08/14/2026 18:04 | 100 | 12.84 |
| 08/14/2026 18:04 | 16 | 12.845 |
| 08/14/2026 18:04 | 58 | 12.85 |
| 08/14/2026 18:04 | 4 | 12.85 |
| 08/14/2026 18:04 | 85 | 12.85 |
| 08/14/2026 18:04 | 130 | 12.85 |
| 08/14/2026 18:04 | 20 | 12.85 |
| 08/14/2026 18:04 | 3 | 12.85 |
| 08/14/2026 18:04 | 43 | 12.84 |
| 08/14/2026 18:04 | 43 | 12.84 |
| 08/14/2026 18:04 | 10 | 12.84 |
| 08/14/2026 18:04 | 1 | 12.84 |
| 08/14/2026 18:04 | 3 | 12.84 |
| 08/14/2026 18:02 | 16 | 12.85 |
| 08/14/2026 18:00 | 10 | 12.85 |
| 08/14/2026 18:00 | 99 | 12.85 |
| 08/14/2026 18:00 | 1 | 12.85 |
| 08/14/2026 18:00 | 100 | 12.84 |
| 08/14/2026 18:00 | 1 | 12.84 |
| 08/14/2026 18:00 | 100 | 12.84 |
| 08/14/2026 17:59 | 57 | 12.84 |
| 08/14/2026 17:59 | 43 | 12.84 |
| 08/14/2026 17:59 | 100 | 12.84 |
| 08/14/2026 17:59 | 100 | 12.84 |
| 08/14/2026 17:59 | 100 | 12.84 |
| 08/14/2026 17:59 | 200 | 12.84 |
| 08/14/2026 17:59 | 10 | 12.84 |
| 08/14/2026 17:59 | 4 | 12.845 |
| 08/14/2026 17:59 | 17 | 12.845 |
| 08/14/2026 17:59 | 5 | 12.85 |
| 08/14/2026 17:58 | 4 | 12.85 |
| 08/14/2026 17:58 | 3 | 12.85 |
| 08/14/2026 17:58 | 3 | 12.85 |
| 08/14/2026 17:53 | 90 | 12.85 |
| 08/14/2026 17:53 | 10 | 12.85 |
| 08/14/2026 17:52 | 38 | 12.855 |
| 08/14/2026 17:51 | 100 | 12.86 |
| 08/14/2026 17:51 | 1 | 12.865 |
| 08/14/2026 17:51 | 1 | 12.87 |
| 08/14/2026 17:51 | 19 | 12.88 |
| 08/14/2026 17:50 | 100 | 12.88 |
| 08/14/2026 17:50 | 88 | 12.88 |
| 08/14/2026 17:50 | 59 | 12.88 |
| 08/14/2026 17:50 | 41 | 12.88 |
| 08/14/2026 17:48 | 18 | 12.88 |
| 08/14/2026 17:48 | 100 | 12.88 |
| 08/14/2026 17:48 | 100 | 12.84 |
| 08/14/2026 17:48 | 100 | 12.84 |
| 08/14/2026 17:48 | 12 | 12.84 |
| 08/14/2026 17:48 | 2 | 12.84 |
| 08/14/2026 17:48 | 62 | 12.83 |
| 08/14/2026 17:48 | 38 | 12.83 |
| 08/14/2026 17:48 | 62 | 12.83 |
| 08/14/2026 17:48 | 38 | 12.83 |
| 08/14/2026 17:48 | 65 | 12.83 |
| 08/14/2026 17:48 | 100 | 12.83 |
| 08/14/2026 17:48 | 9 | 12.82 |
| 08/14/2026 17:48 | 150 | 12.82 |
| 08/14/2026 17:48 | 241 | 12.82 |
| 08/14/2026 17:48 | 100 | 12.82 |
| 08/14/2026 17:48 | 41 | 12.82 |
| 08/14/2026 17:48 | 100 | 12.82 |
| 08/14/2026 17:48 | 100 | 12.815 |
| 08/14/2026 17:48 | 8 | 12.82 |
| 08/14/2026 17:48 | 92 | 12.82 |
| 08/14/2026 17:48 | 8 | 12.82 |
| 08/14/2026 17:48 | 100 | 12.82 |
| 08/14/2026 17:48 | 100 | 12.825 |
| 08/14/2026 17:48 | 53 | 12.82 |
| 08/14/2026 17:48 | 15 | 12.82 |
| 08/14/2026 17:48 | 2 | 12.82 |
| 08/14/2026 17:48 | 53 | 12.82 |
| 08/14/2026 17:48 | 14 | 12.82 |
| 08/14/2026 17:48 | 2 | 12.82 |
| 08/14/2026 17:47 | 20 | 12.81 |
| 08/14/2026 17:47 | 100 | 12.81 |
| 08/14/2026 17:47 | 100 | 12.81 |
| 08/14/2026 17:47 | 2 | 12.81 |
| 08/14/2026 17:45 | 22 | 12.80 |
| 08/14/2026 17:45 | 62 | 12.80 |
| 08/14/2026 17:45 | 1 | 12.80 |
| 08/14/2026 17:45 | 15 | 12.81 |
| 08/14/2026 17:45 | 24 | 12.81 |
| 08/14/2026 17:45 | 38 | 12.81 |
| 08/14/2026 17:45 | 38 | 12.81 |
| 08/14/2026 17:45 | 100 | 12.82 |
| 08/14/2026 17:45 | 85 | 12.82 |
| 08/14/2026 17:45 | 38 | 12.82 |
| 08/14/2026 17:45 | 62 | 12.82 |
| 08/14/2026 17:45 | 38 | 12.82 |
| 08/14/2026 17:44 | 23 | 12.82 |
| 08/14/2026 17:44 | 10 | 12.82 |
| 08/14/2026 17:44 | 100 | 12.82 |
| 08/14/2026 17:44 | 100 | 12.82 |
| 08/14/2026 17:44 | 21 | 12.83 |
| 08/14/2026 17:44 | 38 | 12.83 |
| 08/14/2026 17:44 | 100 | 12.83 |
| 08/14/2026 17:44 | 24 | 12.83 |
| 08/14/2026 17:44 | 76 | 12.83 |
| 08/14/2026 17:44 | 100 | 12.83 |
| 08/14/2026 17:44 | 1 | 12.83 |
| 08/14/2026 17:44 | 100 | 12.83 |
| 08/14/2026 17:44 | 86 | 12.83 |
| 08/14/2026 17:44 | 14 | 12.83 |
| 08/14/2026 17:44 | 117 | 12.83 |
| 08/14/2026 17:43 | 26 | 12.82 |
| 08/14/2026 17:43 | 1 | 12.82 |
| 08/14/2026 17:43 | 21 | 12.81 |
| 08/14/2026 17:43 | 1 | 12.81 |
| 08/14/2026 17:43 | 15 | 12.82 |
| 08/14/2026 17:43 | 5 | 12.82 |
| 08/14/2026 17:43 | 95 | 12.82 |
| 08/14/2026 17:43 | 5 | 12.82 |
| 08/14/2026 17:43 | 243 | 12.83 |
| 08/14/2026 17:43 | 24 | 12.825 |
| 08/14/2026 17:43 | 38 | 12.825 |
| 08/14/2026 17:43 | 38 | 12.825 |
| 08/14/2026 17:43 | 1 | 12.83 |
| 08/14/2026 17:43 | 9 | 12.83 |
| 08/14/2026 17:41 | 1 | 12.83 |
| 08/14/2026 17:40 | 10 | 12.84 |
| 08/14/2026 17:40 | 100 | 12.84 |
| 08/14/2026 17:38 | 2 | 12.845 |
| 08/14/2026 17:38 | 6 | 12.85 |
| 08/14/2026 17:38 | 94 | 12.85 |
| 08/14/2026 17:38 | 100 | 12.85 |
| 08/14/2026 17:38 | 60 | 12.86 |
| 08/14/2026 17:38 | 40 | 12.86 |
| 08/14/2026 17:38 | 10 | 12.86 |
| 08/14/2026 17:38 | 16 | 12.87 |
| 08/14/2026 17:36 | 9 | 12.87 |
| 08/14/2026 17:36 | 48 | 12.87 |
| 08/14/2026 17:36 | 100 | 12.87 |
| 08/14/2026 17:36 | 100 | 12.88 |
| 08/14/2026 17:36 | 16 | 12.88 |
| 08/14/2026 17:36 | 24 | 12.88 |
| 08/14/2026 17:36 | 76 | 12.88 |
| 08/14/2026 17:36 | 10 | 12.88 |
| 08/14/2026 17:35 | 2 | 12.885 |
| 08/14/2026 17:35 | 40 | 12.89 |
| 08/14/2026 17:35 | 100 | 12.89 |
| 08/14/2026 17:35 | 3 | 12.89 |
| 08/14/2026 17:35 | 4 | 12.89 |
| 08/14/2026 17:35 | 20 | 12.88 |
| 08/14/2026 17:35 | 44 | 12.88 |
| 08/14/2026 17:35 | 194 | 12.88 |
| 08/14/2026 17:35 | 50 | 12.88 |
| 08/14/2026 17:34 | 1 | 12.87 |
| 08/14/2026 17:34 | 27 | 12.87 |
| 08/14/2026 17:34 | 4 | 12.87 |
| 08/14/2026 17:34 | 4 | 12.87 |
| 08/14/2026 17:34 | 41 | 12.87 |
| 08/14/2026 17:34 | 5 | 12.87 |
| 08/14/2026 17:34 | 18 | 12.87 |
| 08/14/2026 17:34 | 58 | 12.87 |
| 08/14/2026 17:34 | 48 | 12.87 |
| 08/14/2026 17:34 | 10 | 12.87 |
| 08/14/2026 17:34 | 100 | 12.88 |
| 08/14/2026 17:34 | 100 | 12.88 |
| 08/14/2026 17:34 | 9 | 12.88 |
| 08/14/2026 17:33 | 16 | 12.885 |
| 08/14/2026 17:31 | 10 | 12.89 |
| 08/14/2026 17:31 | 4 | 12.89 |
| 08/14/2026 17:31 | 17 | 12.89 |
| 08/14/2026 17:31 | 10 | 12.89 |
| 08/14/2026 17:31 | 38 | 12.90 |
| 08/14/2026 17:30 | 2 | 12.90 |
| 08/14/2026 17:30 | 16 | 12.90 |
| 08/14/2026 17:30 | 6 | 12.90 |
| 08/14/2026 17:30 | 100 | 12.90 |
| 08/14/2026 17:30 | 9 | 12.89 |
| 08/14/2026 17:29 | 15 | 12.885 |
| 08/14/2026 17:29 | 1 | 12.88 |
| 08/14/2026 17:28 | 28 | 12.88 |
| 08/14/2026 17:28 | 10 | 12.89 |
| 08/14/2026 17:28 | 2 | 12.89 |
| 08/14/2026 17:28 | 3 | 12.89 |
| 08/14/2026 17:28 | 5 | 12.89 |
| 08/14/2026 17:28 | 15 | 12.895 |
| 08/14/2026 17:27 | 10 | 12.90 |
| 08/14/2026 17:27 | 10 | 12.90 |
| 08/14/2026 17:27 | 13 | 12.90 |
| 08/14/2026 17:27 | 100 | 12.90 |
| 08/14/2026 17:27 | 1 | 12.90 |
| 08/14/2026 17:27 | 50 | 12.90 |
| 08/14/2026 17:26 | 49 | 12.90 |
| 08/14/2026 17:26 | 41 | 12.91 |
| 08/14/2026 17:26 | 10 | 12.91 |
| 08/14/2026 17:25 | 1 | 12.92 |
| 08/14/2026 17:25 | 1 | 12.91 |
| 08/14/2026 17:25 | 5 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.90 |
| 08/14/2026 17:22 | 39 | 12.90 |
| 08/14/2026 17:22 | 61 | 12.90 |
| 08/14/2026 17:22 | 4 | 12.90 |
| 08/14/2026 17:22 | 100 | 12.90 |
| 08/14/2026 17:22 | 18 | 12.90 |
| 08/14/2026 17:21 | 5 | 12.895 |
| 08/14/2026 17:21 | 13 | 12.90 |
| 08/14/2026 17:21 | 100 | 12.90 |
| 08/14/2026 17:21 | 100 | 12.90 |
| 08/14/2026 17:21 | 100 | 12.90 |
| 08/14/2026 17:19 | 29 | 12.91 |
| 08/14/2026 17:19 | 71 | 12.91 |
| 08/14/2026 17:19 | 15 | 12.91 |
| 08/14/2026 17:18 | 14 | 12.91 |
| 08/14/2026 17:18 | 86 | 12.91 |
| 08/14/2026 17:17 | 14 | 12.91 |
| 08/14/2026 17:17 | 100 | 12.90 |
| 08/14/2026 17:17 | 3 | 12.90 |
| 08/14/2026 17:17 | 3 | 12.89 |
| 08/14/2026 17:17 | 100 | 12.89 |
| 08/14/2026 17:17 | 9 | 12.89 |
| 08/14/2026 17:17 | 5 | 12.89 |
| 08/14/2026 17:17 | 12 | 12.89 |
| 08/14/2026 17:16 | 20 | 12.89 |
| 08/14/2026 17:15 | 80 | 12.89 |
| 08/14/2026 17:15 | 3 | 12.895 |
| 08/14/2026 17:15 | 17 | 12.895 |
| 08/14/2026 17:13 | 24 | 12.89 |
| 08/14/2026 17:13 | 100 | 12.89 |
| 08/14/2026 17:13 | 38 | 12.89 |
| 08/14/2026 17:13 | 38 | 12.89 |
| 08/14/2026 17:13 | 20 | 12.89 |
| 08/14/2026 17:13 | 194 | 12.89 |
| 08/14/2026 17:13 | 7 | 12.89 |
| 08/14/2026 17:13 | 100 | 12.89 |
| 08/14/2026 17:13 | 58 | 12.88 |
| 08/14/2026 17:13 | 7 | 12.88 |
| 08/14/2026 17:13 | 9 | 12.88 |
| 08/14/2026 17:13 | 91 | 12.88 |
| 08/14/2026 17:13 | 9 | 12.88 |
| 08/14/2026 17:13 | 1 | 12.88 |
| 08/14/2026 17:12 | 9 | 12.89 |
| 08/14/2026 17:11 | 20 | 12.89 |
| 08/14/2026 17:11 | 100 | 12.89 |
| 08/14/2026 17:11 | 12 | 12.89 |
| 08/14/2026 17:09 | 50 | 12.89 |
| 08/14/2026 17:09 | 14 | 12.895 |
| 08/14/2026 17:09 | 16 | 12.90 |
| 08/14/2026 17:09 | 5 | 12.90 |
| 08/14/2026 17:09 | 1 | 12.90 |
| 08/14/2026 17:08 | 38 | 12.89 |
| 08/14/2026 17:08 | 100 | 12.89 |
| 08/14/2026 17:08 | 7 | 12.895 |
| 08/14/2026 17:08 | 1 | 12.895 |
| 08/14/2026 17:08 | 30 | 12.89 |
| 08/14/2026 17:08 | 10 | 12.89 |
| 08/14/2026 17:07 | 100 | 12.90 |
| 08/14/2026 17:07 | 9 | 12.90 |
| 08/14/2026 17:07 | 1 | 12.90 |
| 08/14/2026 17:06 | 1 | 12.90 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 60 | 12.91 |
| 08/14/2026 17:06 | 40 | 12.91 |
| 08/14/2026 17:06 | 10 | 12.91 |
| 08/14/2026 17:05 | 1 | 12.91 |
| 08/14/2026 17:05 | 14 | 12.92 |
| 08/14/2026 17:04 | 10 | 12.92 |
| 08/14/2026 17:04 | 100 | 12.92 |
| 08/14/2026 17:03 | 2 | 12.925 |
| 08/14/2026 17:03 | 14 | 12.925 |
| 08/14/2026 17:02 | 39 | 12.93 |
| 08/14/2026 17:02 | 100 | 12.93 |
| 08/14/2026 17:02 | 10 | 12.935 |
| 08/14/2026 17:02 | 38 | 12.935 |
| 08/14/2026 17:01 | 5 | 12.93 |
| 08/14/2026 17:01 | 10 | 12.93 |
| 08/14/2026 16:59 | 100 | 12.92 |
| 08/14/2026 16:59 | 2 | 12.93 |
| 08/14/2026 16:59 | 100 | 12.93 |
| 08/14/2026 16:59 | 10 | 12.93 |
| 08/14/2026 16:59 | 100 | 12.92 |
| 08/14/2026 16:53 | 99 | 12.90 |
| 08/14/2026 16:53 | 34 | 12.90 |
| 08/14/2026 16:53 | 11 | 12.90 |
| 08/14/2026 16:51 | 30 | 12.89 |
| 08/14/2026 16:51 | 58 | 12.89 |
| 08/14/2026 16:51 | 12 | 12.89 |
| 08/14/2026 16:51 | 1 | 12.89 |
| 08/14/2026 16:51 | 29 | 12.89 |
| 08/14/2026 16:51 | 7 | 12.88 |
| 08/14/2026 16:51 | 38 | 12.88 |
| 08/14/2026 16:51 | 29 | 12.88 |
| 08/14/2026 16:51 | 26 | 12.88 |
| 08/14/2026 16:51 | 12 | 12.88 |
| 08/14/2026 16:51 | 100 | 12.88 |
| 08/14/2026 16:51 | 288 | 12.88 |
| 08/14/2026 16:51 | 100 | 12.88 |
| 08/14/2026 16:51 | 1 | 12.88 |
| 08/14/2026 16:51 | 100 | 12.88 |
| 08/14/2026 16:51 | 13 | 12.88 |
| 08/14/2026 16:51 | 100 | 12.88 |
| 08/14/2026 16:51 | 100 | 12.88 |
| 08/14/2026 16:50 | 11 | 12.89 |
| 08/14/2026 16:50 | 2 | 12.89 |
| 08/14/2026 16:50 | 3 | 12.89 |
| 08/14/2026 16:50 | 4 | 12.89 |
| 08/14/2026 16:50 | 3 | 12.89 |
| 08/14/2026 16:50 | 3 | 12.89 |
| 08/14/2026 16:50 | 2 | 12.89 |
| 08/14/2026 16:50 | 13 | 12.89 |
| 08/14/2026 16:50 | 13 | 12.89 |
| 08/14/2026 16:46 | 38 | 12.90 |
| 08/14/2026 16:46 | 100 | 12.90 |
| 08/14/2026 16:46 | 100 | 12.90 |
| 08/14/2026 16:45 | 154 | 12.89 |
| 08/14/2026 16:44 | 68 | 12.87 |
| 08/14/2026 16:44 | 3 | 12.87 |
| 08/14/2026 16:44 | 4 | 12.87 |
| 08/14/2026 16:44 | 7 | 12.87 |
| 08/14/2026 16:44 | 13 | 12.87 |
| 08/14/2026 16:43 | 1 | 12.87 |
| 08/14/2026 16:42 | 100 | 12.87 |
| 08/14/2026 16:42 | 22 | 12.89 |
| 08/14/2026 16:41 | 2 | 12.89 |
| 08/14/2026 16:41 | 3 | 12.89 |
| 08/14/2026 16:41 | 3 | 12.89 |
| 08/14/2026 16:41 | 3 | 12.89 |
| 08/14/2026 16:41 | 2 | 12.89 |
| 08/14/2026 16:41 | 14 | 12.89 |
| 08/14/2026 16:41 | 13 | 12.89 |
| 08/14/2026 16:40 | 23 | 12.90 |
| 08/14/2026 16:38 | 100 | 12.90 |
| 08/14/2026 16:37 | 100 | 12.91 |
| 08/14/2026 16:37 | 32 | 12.90 |
| 08/14/2026 16:35 | 17 | 12.88 |
| 08/14/2026 16:34 | 1 | 12.88 |
| 08/14/2026 16:33 | 5 | 12.87 |
| 08/14/2026 16:33 | 95 | 12.87 |
| 08/14/2026 16:32 | 10 | 12.885 |
| 08/14/2026 16:31 | 65 | 12.88 |
| 08/14/2026 16:31 | 28 | 12.88 |
| 08/14/2026 16:31 | 7 | 12.88 |
| 08/14/2026 16:29 | 99 | 12.89 |
| 08/14/2026 16:29 | 1 | 12.89 |
| 08/14/2026 16:29 | 7 | 12.89 |
| 08/14/2026 16:29 | 34 | 12.87 |
| 08/14/2026 16:29 | 3 | 12.88 |
| 08/14/2026 16:29 | 13 | 12.88 |
| 08/14/2026 16:29 | 1 | 12.89 |
| 08/14/2026 16:27 | 20 | 12.87 |
| 08/14/2026 16:27 | 80 | 12.87 |
| 08/14/2026 16:27 | 2 | 12.88 |
| 08/14/2026 16:27 | 3 | 12.88 |
| 08/14/2026 16:27 | 3 | 12.88 |
| 08/14/2026 16:27 | 12 | 12.88 |
| 08/14/2026 16:26 | 1 | 12.88 |
| 08/14/2026 16:25 | 100 | 12.88 |
| 08/14/2026 16:23 | 86 | 12.88 |
| 08/14/2026 16:23 | 14 | 12.88 |
| 08/14/2026 16:22 | 6 | 12.88 |
| 08/14/2026 16:22 | 17 | 12.88 |
| 08/14/2026 16:21 | 7 | 12.86 |
| 08/14/2026 16:21 | 90 | 12.86 |
| 08/14/2026 16:21 | 10 | 12.86 |
| 08/14/2026 16:21 | 30 | 12.86 |
| 08/14/2026 16:21 | 100 | 12.86 |
| 08/14/2026 16:20 | 96 | 12.88 |
| 08/14/2026 16:20 | 10 | 12.87 |
| 08/14/2026 16:20 | 25 | 12.87 |
| 08/14/2026 16:20 | 13 | 12.87 |
| 08/14/2026 16:20 | 75 | 12.87 |
| 08/14/2026 16:20 | 25 | 12.87 |
| 08/14/2026 16:19 | 123 | 12.88 |
| 08/14/2026 16:18 | 4 | 12.885 |
| 08/14/2026 16:18 | 10 | 12.885 |
| 08/14/2026 16:18 | 10 | 12.885 |
| 08/14/2026 16:18 | 38 | 12.885 |
| 08/14/2026 16:18 | 38 | 12.885 |
| 08/14/2026 16:18 | 100 | 12.885 |
| 08/14/2026 16:18 | 7 | 12.88 |
| 08/14/2026 16:18 | 100 | 12.88 |
| 08/14/2026 16:18 | 100 | 12.88 |
| 08/14/2026 16:18 | 36 | 12.88 |
| 08/14/2026 16:18 | 38 | 12.89 |
| 08/14/2026 16:18 | 20 | 12.89 |
| 08/14/2026 16:18 | 3 | 12.89 |
| 08/14/2026 16:18 | 15 | 12.89 |
| 08/14/2026 16:16 | 38 | 12.88 |
| 08/14/2026 16:16 | 38 | 12.88 |
| 08/14/2026 16:16 | 22 | 12.88 |
| 08/14/2026 16:15 | 100 | 12.87 |
| 08/14/2026 16:15 | 62 | 12.86 |
| 08/14/2026 16:15 | 38 | 12.86 |
| 08/14/2026 16:15 | 1 | 12.86 |
| 08/14/2026 16:15 | 53 | 12.86 |
| 08/14/2026 16:15 | 47 | 12.86 |
| 08/14/2026 16:15 | 151 | 12.86 |
| 08/14/2026 16:15 | 1 | 12.86 |
| 08/14/2026 16:15 | 9 | 12.86 |
| 08/14/2026 16:14 | 1 | 12.86 |
| 08/14/2026 16:14 | 36 | 12.84 |
| 08/14/2026 16:12 | 12 | 12.845 |
| 08/14/2026 16:12 | 10 | 12.845 |
| 08/14/2026 16:12 | 38 | 12.845 |
| 08/14/2026 16:12 | 38 | 12.845 |
| 08/14/2026 16:11 | 1 | 12.85 |
| 08/14/2026 16:11 | 100 | 12.85 |
| 08/14/2026 16:10 | 1 | 12.83 |
| 08/14/2026 16:10 | 1 | 12.83 |
| 08/14/2026 16:10 | 5 | 12.83 |
| 08/14/2026 16:09 | 100 | 12.83 |
| 08/14/2026 16:09 | 80 | 12.83 |
| 08/14/2026 16:07 | 100 | 12.82 |
| 08/14/2026 16:07 | 6 | 12.83 |
| 08/14/2026 16:07 | 30 | 12.83 |
| 08/14/2026 16:07 | 38 | 12.835 |
| 08/14/2026 16:06 | 100 | 12.85 |
| 08/14/2026 16:06 | 8 | 12.85 |
| 08/14/2026 16:06 | 1 | 12.85 |
| 08/14/2026 16:06 | 99 | 12.85 |
| 08/14/2026 16:06 | 1 | 12.85 |
| 08/14/2026 16:06 | 100 | 12.86 |
| 08/14/2026 16:06 | 46 | 12.86 |
| 08/14/2026 16:06 | 1 | 12.86 |
| 08/14/2026 16:06 | 99 | 12.86 |
| 08/14/2026 16:06 | 13 | 12.87 |
| 08/14/2026 16:05 | 10 | 12.875 |
| 08/14/2026 16:05 | 38 | 12.875 |
| 08/14/2026 16:05 | 100 | 12.875 |
| 08/14/2026 16:05 | 20 | 12.88 |
| 08/14/2026 16:05 | 80 | 12.88 |
| 08/14/2026 16:05 | 1 | 12.87 |
| 08/14/2026 16:05 | 38 | 12.875 |
| 08/14/2026 16:05 | 100 | 12.88 |
| 08/14/2026 16:05 | 98 | 12.89 |
| 08/14/2026 16:05 | 100 | 12.87 |
| 08/14/2026 16:05 | 62 | 12.88 |
| 08/14/2026 16:05 | 38 | 12.88 |
| 08/14/2026 16:05 | 12 | 12.88 |
| 08/14/2026 16:05 | 300 | 12.88 |
| 08/14/2026 16:05 | 3 | 12.87 |
| 08/14/2026 16:05 | 78 | 12.87 |
| 08/14/2026 16:05 | 22 | 12.87 |
| 08/14/2026 16:02 | 97 | 12.87 |
| 08/14/2026 16:02 | 100 | 12.87 |
| 08/14/2026 16:02 | 5 | 12.895 |
| 08/14/2026 16:02 | 38 | 12.895 |
| 08/14/2026 16:02 | 38 | 12.895 |
| 08/14/2026 16:02 | 1 | 12.895 |
| 08/14/2026 16:00 | 38 | 12.895 |
| 08/14/2026 16:00 | 4 | 12.89 |
| 08/14/2026 16:00 | 14 | 12.89 |
| 08/14/2026 16:00 | 6 | 12.90 |
| 08/14/2026 16:00 | 94 | 12.90 |
| 08/14/2026 16:00 | 100 | 12.90 |
| 08/14/2026 16:00 | 100 | 12.90 |
| 08/14/2026 16:00 | 100 | 12.90 |
| 08/14/2026 15:55 | 2 | 12.91 |
| 08/14/2026 15:55 | 100 | 12.91 |
| 08/14/2026 15:55 | 24 | 12.91 |
| 08/14/2026 15:55 | 48 | 12.91 |
| 08/14/2026 15:55 | 52 | 12.91 |
| 08/14/2026 15:55 | 100 | 12.91 |
| 08/14/2026 15:53 | 24 | 12.90 |
| 08/14/2026 15:53 | 1 | 12.89 |
| 08/14/2026 15:53 | 98 | 12.89 |
| 08/14/2026 15:53 | 1 | 12.895 |
| 08/14/2026 15:53 | 99 | 12.895 |
| 08/14/2026 15:52 | 1 | 12.89 |
| 08/14/2026 15:52 | 19 | 12.88 |
| 08/14/2026 15:52 | 79 | 12.89 |
| 08/14/2026 15:52 | 99 | 12.89 |
| 08/14/2026 15:52 | 1 | 12.89 |
| 08/14/2026 15:52 | 3 | 12.89 |
| 08/14/2026 15:52 | 2 | 12.89 |
| 08/14/2026 15:52 | 98 | 12.89 |
| 08/14/2026 15:52 | 1 | 12.90 |
| 08/14/2026 15:52 | 100 | 12.92 |
| 08/14/2026 15:52 | 12 | 12.91 |
| 08/14/2026 15:52 | 38 | 12.895 |
| 08/14/2026 15:52 | 20 | 12.88 |
| 08/14/2026 15:50 | 20 | 12.89 |
| 08/14/2026 15:50 | 100 | 12.87 |
| 08/14/2026 15:50 | 100 | 12.87 |
| 08/14/2026 15:50 | 12 | 12.86 |
| 08/14/2026 15:50 | 100 | 12.86 |
| 08/14/2026 15:50 | 188 | 12.86 |
| 08/14/2026 15:50 | 100 | 12.86 |
| 08/14/2026 15:50 | 100 | 12.86 |
| 08/14/2026 15:50 | 161 | 12.86 |
| 08/14/2026 15:50 | 100 | 12.86 |
| 08/14/2026 15:50 | 100 | 12.85 |
| 08/14/2026 15:50 | 100 | 12.84 |
| 08/14/2026 15:44 | 3 | 12.81 |
| 08/14/2026 15:38 | 100 | 12.825 |
| 08/14/2026 15:38 | 100 | 12.825 |
| 08/14/2026 15:35 | 11 | 12.90 |
| 08/14/2026 15:35 | 12 | 12.85 |
| 08/14/2026 15:34 | 100 | 12.755 |
| 08/14/2026 15:30 | 16 | 12.81 |
| 08/14/2026 15:30 | 14 | 12.85 |
| 08/14/2026 15:30 | 44 | 12.83 |
| 08/14/2026 15:30 | 56 | 12.83 |
| 08/14/2026 15:30 | 110 | 12.83 |
| 08/14/2026 15:30 | 7128 | 12.83 |