Driven Brands Rg
DRVN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:00
Bid
04/27/2026 - 16:39:06
Bid
Volume 		Ask
04/27/2026 - 16:39:06
Ask
Volume
12.76
+0.10 ( +0.79% )
12.75
900
12.81
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 2 12.745
04/27/2026 10:38 100 12.76
04/27/2026 10:38 3 12.73
04/27/2026 10:38 2 12.7402
04/27/2026 10:38 75 12.745
04/27/2026 10:37 10 12.745
04/27/2026 10:37 190 12.745
04/27/2026 10:37 200 12.745
04/27/2026 10:37 200 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 100 12.745
04/27/2026 10:37 200 12.74
04/27/2026 10:37 100 12.74
04/27/2026 10:37 300 12.74
04/27/2026 10:37 200 12.74
04/27/2026 10:37 90 12.75
04/27/2026 10:37 90 12.75
04/27/2026 10:37 20 12.75
04/27/2026 10:37 11 12.74
04/27/2026 10:37 35 12.74
04/27/2026 10:37 25 12.74
04/27/2026 10:37 25 12.74
04/27/2026 10:37 14 12.74
04/27/2026 10:37 6 12.74
04/27/2026 10:37 14 12.74
04/27/2026 10:37 20 12.74
04/27/2026 10:37 46 12.74
04/27/2026 10:37 25 12.74
04/27/2026 10:37 9 12.74
04/27/2026 10:37 100 12.74
04/27/2026 10:37 200 12.74
04/27/2026 10:37 100 12.75
04/27/2026 10:37 9 12.74
04/27/2026 10:37 20 12.74
04/27/2026 10:37 50 12.74
04/27/2026 10:37 5 12.74
04/27/2026 10:37 10 12.74
04/27/2026 10:37 9 12.755
04/27/2026 10:37 1 12.74
04/27/2026 10:37 1 12.74
04/27/2026 10:37 95 12.74
04/27/2026 10:37 18 12.74
04/27/2026 10:37 6 12.74
04/27/2026 10:37 12 12.74
04/27/2026 10:37 2 12.74
04/27/2026 10:37 30 12.74
04/27/2026 10:37 61 12.74
04/27/2026 10:37 1 12.74
04/27/2026 10:37 33 12.74
04/27/2026 10:37 9 12.74
04/27/2026 10:37 50 12.75
04/27/2026 10:37 10 12.75
04/27/2026 10:37 43 12.7494
04/27/2026 10:37 3 12.755
04/27/2026 10:37 13 12.7507
04/27/2026 10:37 60 12.77
04/27/2026 10:37 100 12.77
04/27/2026 10:37 2 12.7408
04/27/2026 10:37 40 12.77
04/27/2026 10:37 100 12.77
04/27/2026 10:37 0 12.76
04/27/2026 10:37 1 12.76
04/27/2026 10:36 78 12.7409
04/27/2026 10:36 93 12.755
04/27/2026 10:36 2 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 65 12.755
04/27/2026 10:36 35 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.755
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.755
04/27/2026 10:36 6 12.7473
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 29 12.755
04/27/2026 10:36 19 12.75
04/27/2026 10:36 24 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 2 12.7463
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 9 12.74
04/27/2026 10:36 12 12.74
04/27/2026 10:36 100 12.74
04/27/2026 10:36 36 12.74
04/27/2026 10:36 14 12.74
04/27/2026 10:36 100 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 2 12.7403
04/27/2026 10:36 29 12.77
04/27/2026 10:36 1 12.7625
04/27/2026 10:36 100 12.77
04/27/2026 10:36 4 12.755
04/27/2026 10:36 100 12.75
04/27/2026 10:36 6 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 17 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 99 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:35 300 12.74
04/27/2026 10:35 100 12.74
04/27/2026 10:35 1 12.74
04/27/2026 10:35 1 12.74
04/27/2026 10:35 100 12.74
04/27/2026 10:35 100 12.74
04/27/2026 10:35 17 12.74
04/27/2026 10:35 1 12.74
04/27/2026 10:35 6 12.74
04/27/2026 10:35 94 12.74
04/27/2026 10:35 6 12.74
04/27/2026 10:35 100 12.7402
04/27/2026 10:35 10 12.73
04/27/2026 10:35 3 12.731
04/27/2026 10:35 2 12.7404
04/27/2026 10:35 29 12.7283
04/27/2026 10:35 1 12.725
04/27/2026 10:35 100 12.725
04/27/2026 10:35 100 12.73
04/27/2026 10:35 51 12.725
04/27/2026 10:35 100 12.725
04/27/2026 10:35 100 12.73
04/27/2026 10:35 39 12.725
04/27/2026 10:35 3 12.7288
04/27/2026 10:35 26 12.725
04/27/2026 10:35 1 12.7288
04/27/2026 10:35 2 12.7381
04/27/2026 10:35 2 12.729
04/27/2026 10:35 4 12.7389
04/27/2026 10:35 42 12.73
04/27/2026 10:35 10 12.725
04/27/2026 10:35 10 12.725
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 50 12.73
04/27/2026 10:35 50 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 75 12.73
04/27/2026 10:35 25 12.73
04/27/2026 10:35 200 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 100 12.73
04/27/2026 10:35 200 12.73
04/27/2026 10:34 2 12.744
04/27/2026 10:34 6 12.72
04/27/2026 10:34 100 12.725
04/27/2026 10:34 100 12.725
04/27/2026 10:34 21 12.72
04/27/2026 10:34 100 12.72
04/27/2026 10:34 15 12.725
04/27/2026 10:34 7 12.725
04/27/2026 10:34 100 12.725
04/27/2026 10:34 3 12.731
04/27/2026 10:34 4 12.7404
04/27/2026 10:34 100 12.725
04/27/2026 10:34 36 12.725
04/27/2026 10:34 19 12.725
04/27/2026 10:34 50 12.725
04/27/2026 10:34 6 12.7408
04/27/2026 10:34 23 12.7578
04/27/2026 10:34 2 12.7444
04/27/2026 10:34 100 12.725
04/27/2026 10:34 100 12.725
04/27/2026 10:34 56 12.71
04/27/2026 10:34 200 12.725
04/27/2026 10:34 9 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 16 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 90 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 21 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 50 12.73
04/27/2026 10:34 13 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 50 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 2 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 18 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 2 12.73
04/27/2026 10:34 18 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 1 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 50 12.73
04/27/2026 10:34 50 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 8 12.73
04/27/2026 10:34 4 12.73
04/27/2026 10:34 6 12.73
04/27/2026 10:34 2 12.73
04/27/2026 10:34 25 12.73
04/27/2026 10:34 50 12.73
04/27/2026 10:34 1 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 190 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 40 12.73
04/27/2026 10:34 100 12.73
04/27/2026 10:34 50 12.73