Driven Brands Rg
DRVN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:23
Bid
11/04/2025 - 20:21:23
Bid
Volume 		Ask
11/04/2025 - 20:21:23
Ask
Volume
15.13
+0.88 ( +6.18% )
15.12
100
15.14
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 15.13
11/04/2025 14:21 1 15.1318
11/04/2025 14:21 100 15.1318
11/04/2025 14:21 200 15.1318
11/04/2025 14:21 100 15.125
11/04/2025 14:21 21 15.1272
11/04/2025 14:21 9 15.13
11/04/2025 14:21 8 15.13
11/04/2025 14:21 15 15.13
11/04/2025 14:21 50 15.13
11/04/2025 14:21 35 15.13
11/04/2025 14:21 65 15.13
11/04/2025 14:21 200 15.13
11/04/2025 14:21 100 15.12
11/04/2025 14:21 5 15.125
11/04/2025 14:21 1 15.12
11/04/2025 14:21 20 15.1386
11/04/2025 14:21 9 15.11
11/04/2025 14:21 14 15.12
11/04/2025 14:21 31 15.13
11/04/2025 14:21 27 15.13
11/04/2025 14:21 31 15.13
11/04/2025 14:21 5 15.12
11/04/2025 14:21 5 15.12
11/04/2025 14:21 21 15.1329
11/04/2025 14:21 30 15.13
11/04/2025 14:21 28 15.13
11/04/2025 14:21 73 15.12
11/04/2025 14:21 30 15.13
11/04/2025 14:21 99 15.12
11/04/2025 14:21 30 15.13
11/04/2025 14:21 1 15.12
11/04/2025 14:21 51 15.12
11/04/2025 14:21 36 15.12
11/04/2025 14:21 100 15.12
11/04/2025 14:21 100 15.13
11/04/2025 14:21 98 15.13
11/04/2025 14:21 38 15.13
11/04/2025 14:21 12 15.13
11/04/2025 14:21 35 15.13
11/04/2025 14:21 1 15.13
11/04/2025 14:21 100 15.13
11/04/2025 14:21 147 15.14
11/04/2025 14:21 3 15.14
11/04/2025 14:21 1 15.14
11/04/2025 14:21 1 15.1762
11/04/2025 14:21 1 15.14
11/04/2025 14:20 2 15.14
11/04/2025 14:20 2 15.14
11/04/2025 14:20 2 15.1435
11/04/2025 14:20 100 15.13
11/04/2025 14:20 16 15.1812
11/04/2025 14:20 100 15.1812
11/04/2025 14:20 20 15.1403
11/04/2025 14:20 100 15.14
11/04/2025 14:20 58 15.14
11/04/2025 14:20 100 15.14
11/04/2025 14:20 12 15.14
11/04/2025 14:20 29 15.14
11/04/2025 14:20 100 15.14
11/04/2025 14:20 80 15.14
11/04/2025 14:20 20 15.14
11/04/2025 14:20 31 15.1826
11/04/2025 14:20 10 15.15
11/04/2025 14:20 12 15.1446
11/04/2025 14:20 60 15.191
11/04/2025 14:20 10 15.1826
11/04/2025 14:20 200 15.1872
11/04/2025 14:20 22 15.1429
11/04/2025 14:20 100 15.14
11/04/2025 14:20 20 15.14
11/04/2025 14:20 80 15.14
11/04/2025 14:20 24 15.15
11/04/2025 14:20 4 15.14
11/04/2025 14:20 1 15.145
11/04/2025 14:20 96 15.14
11/04/2025 14:20 2 15.145
11/04/2025 14:20 8 15.1879
11/04/2025 14:20 1 15.145
11/04/2025 14:20 100 15.14
11/04/2025 14:20 100 15.15
11/04/2025 14:20 29 15.15
11/04/2025 14:20 7 15.15
11/04/2025 14:20 84 15.15
11/04/2025 14:20 1 15.15
11/04/2025 14:20 1 15.14
11/04/2025 14:20 1 15.15
11/04/2025 14:20 4 15.15
11/04/2025 14:20 1 15.15
11/04/2025 14:20 100 15.15
11/04/2025 14:20 1 15.14
11/04/2025 14:20 1 15.13
11/04/2025 14:20 99 15.14
11/04/2025 14:20 100 15.14
11/04/2025 14:20 1 15.14
11/04/2025 14:19 1 15.14
11/04/2025 14:19 1 15.13
11/04/2025 14:19 1 15.13
11/04/2025 14:19 1 15.13
11/04/2025 14:19 7 15.1958
11/04/2025 14:19 1 15.13
11/04/2025 14:19 15 15.14
11/04/2025 14:19 10 15.14
11/04/2025 14:19 3 15.1966
11/04/2025 14:19 1 15.1966
11/04/2025 14:19 40 15.1966
11/04/2025 14:19 1 15.1966
11/04/2025 14:19 11 15.1857
11/04/2025 14:19 100 15.13
11/04/2025 14:19 59 15.15
11/04/2025 14:19 1 15.14
11/04/2025 14:19 10 15.15
11/04/2025 14:19 5 15.1851
11/04/2025 14:19 8 15.144
11/04/2025 14:19 87 15.15
11/04/2025 14:19 100 15.15
11/04/2025 14:19 3 15.15
11/04/2025 14:19 21 15.15
11/04/2025 14:19 22 15.15
11/04/2025 14:19 85 15.145
11/04/2025 14:19 5 15.145
11/04/2025 14:19 6 15.15
11/04/2025 14:19 15 15.15
11/04/2025 14:19 15 15.15
11/04/2025 14:19 2 15.15
11/04/2025 14:19 74 15.15
11/04/2025 14:19 24 15.15
11/04/2025 14:19 100 15.16
11/04/2025 14:19 100 15.16
11/04/2025 14:19 1 15.16
11/04/2025 14:19 2 15.16
11/04/2025 14:19 9 15.16
11/04/2025 14:19 18 15.16
11/04/2025 14:19 79 15.17
11/04/2025 14:19 40 15.17
11/04/2025 14:19 3 15.17
11/04/2025 14:19 1 15.17
11/04/2025 14:19 3 15.17
11/04/2025 14:19 30 15.17
11/04/2025 14:19 58 15.17
11/04/2025 14:19 36 15.17
11/04/2025 14:19 80 15.17
11/04/2025 14:19 4 15.185
11/04/2025 14:18 127 15.185
11/04/2025 14:18 21 15.17
11/04/2025 14:18 8 15.18
11/04/2025 14:18 2 15.18
11/04/2025 14:18 3 15.185
11/04/2025 14:18 1 15.17
11/04/2025 14:18 10 15.17
11/04/2025 14:18 18 15.17
11/04/2025 14:18 20 15.17
11/04/2025 14:18 2 15.17
11/04/2025 14:18 5 15.185
11/04/2025 14:18 75 15.18
11/04/2025 14:18 2 15.17
11/04/2025 14:18 25 15.18
11/04/2025 14:18 5 15.18
11/04/2025 14:18 1 15.18
11/04/2025 14:18 4 15.18
11/04/2025 14:18 5 15.18
11/04/2025 14:18 100 15.1851
11/04/2025 14:18 18 15.18
11/04/2025 14:18 3 15.185
11/04/2025 14:18 1 15.185
11/04/2025 14:18 1 15.2036
11/04/2025 14:17 53 15.185
11/04/2025 14:17 23 15.2032
11/04/2025 14:17 53 15.1831
11/04/2025 14:17 1 15.185
11/04/2025 14:17 15 15.185
11/04/2025 14:17 1 15.19
11/04/2025 14:17 6 15.19
11/04/2025 14:17 5 15.19
11/04/2025 14:17 200 15.185
11/04/2025 14:17 30 15.185
11/04/2025 14:17 50 15.18
11/04/2025 14:17 1400 15.20
11/04/2025 14:17 300 15.20
11/04/2025 14:17 100 15.19
11/04/2025 14:17 100 15.19
11/04/2025 14:17 100 15.19
11/04/2025 14:17 100 15.19
11/04/2025 14:17 176 15.19
11/04/2025 14:17 16 15.18
11/04/2025 14:17 8 15.18
11/04/2025 14:17 18 15.18
11/04/2025 14:17 100 15.18
11/04/2025 14:17 20 15.2051
11/04/2025 14:17 100 15.20
11/04/2025 14:17 5 15.19
11/04/2025 14:17 100 15.19
11/04/2025 14:17 74 15.19
11/04/2025 14:17 75 15.19
11/04/2025 14:17 65 15.19
11/04/2025 14:17 13 15.19
11/04/2025 14:17 13 15.19
11/04/2025 14:17 100 15.19
11/04/2025 14:17 29 15.19
11/04/2025 14:17 71 15.19
11/04/2025 14:17 74 15.20
11/04/2025 14:17 100 15.20
11/04/2025 14:17 100 15.20
11/04/2025 14:17 100 15.20
11/04/2025 14:17 19 15.20
11/04/2025 14:17 57 15.20
11/04/2025 14:17 90 15.20
11/04/2025 14:17 100 15.20
11/04/2025 14:17 3 15.215
11/04/2025 14:17 2 15.1995
11/04/2025 14:17 4 15.1795
11/04/2025 14:16 100 15.1812
11/04/2025 14:16 10 15.1944