Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:26:07
|
Geld
27.08.2026 -
18:51:31
|
Geld Volumen |
Brief
27.08.2026 -
18:51:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
+0.01
(
+0.47% )
|
2.15
|
100 |
2.18
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:45 | 88 | 2.15 |
| 08/27/2026 18:45 | 12 | 2.15 |
| 08/27/2026 18:26 | 3 | 2.16 |
| 08/27/2026 18:26 | 114 | 2.16 |
| 08/27/2026 18:26 | 3 | 2.17 |
| 08/27/2026 18:26 | 88 | 2.15 |
| 08/27/2026 18:26 | 25 | 2.165 |
| 08/27/2026 17:34 | 60 | 2.15 |
| 08/27/2026 17:34 | 1 | 2.15 |
| 08/27/2026 17:34 | 100 | 2.15 |
| 08/27/2026 17:34 | 10 | 2.16 |
| 08/27/2026 17:34 | 4 | 2.165 |
| 08/27/2026 17:22 | 24 | 2.18 |
| 08/27/2026 16:52 | 4 | 2.18 |
| 08/27/2026 16:19 | 28 | 2.19 |
| 08/27/2026 16:00 | 3 | 2.19 |
| 08/27/2026 15:30 | 30 | 2.19 |
| 08/27/2026 15:25 | 1 | 2.21 |
| 08/27/2026 15:25 | 1 | 2.21 |