Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:46
|
Geld Volumen |
Brief
16.10.2026 -
21:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
0.00
(
0.00% )
|
2.15
|
200 |
2.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.15 |
| 10/16/2026 23:20 | � | 2.15 |
| 10/16/2026 22:30 | � | 2.15 |
| 10/16/2026 22:00 | � | 2.15 |
| 10/16/2026 22:00 | 68 | 2.15 |
| 10/16/2026 21:58 | 2 | 2.15 |
| 10/16/2026 21:57 | 2 | 2.155 |
| 10/16/2026 21:55 | 14 | 2.15 |
| 10/16/2026 21:47 | 5 | 2.155 |
| 10/16/2026 21:39 | 1 | 2.155 |
| 10/16/2026 21:37 | 5 | 2.155 |
| 10/16/2026 21:27 | 15 | 2.15 |
| 10/16/2026 21:14 | 104 | 2.15 |
| 10/16/2026 21:14 | 100 | 2.15 |
| 10/16/2026 21:14 | 96 | 2.15 |
| 10/16/2026 21:14 | 4 | 2.16 |
| 10/16/2026 21:14 | 96 | 2.155 |
| 10/16/2026 20:29 | 4 | 2.15 |
| 10/16/2026 20:07 | 69 | 2.15 |
| 10/16/2026 20:07 | 100 | 2.15 |
| 10/16/2026 20:07 | 97 | 2.15 |
| 10/16/2026 16:57 | 20 | 2.16 |
| 10/16/2026 16:57 | 19 | 2.16 |
| 10/16/2026 16:57 | 17 | 2.16 |
| 10/16/2026 16:57 | 18 | 2.16 |
| 10/16/2026 16:57 | 1 | 2.16 |
| 10/16/2026 16:57 | 1 | 2.16 |
| 10/16/2026 16:54 | 3 | 2.15 |
| 10/16/2026 16:54 | 97 | 2.15 |
| 10/16/2026 16:54 | 3 | 2.15 |
| 10/16/2026 16:54 | 97 | 2.15 |
| 10/16/2026 16:54 | 1 | 2.15 |
| 10/16/2026 16:54 | 2 | 2.15 |
| 10/16/2026 16:54 | 98 | 2.15 |
| 10/16/2026 16:40 | 1 | 2.15 |
| 10/16/2026 15:33 | 1 | 2.15 |
| 10/16/2026 15:30 | 2 | 2.16 |