Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.01
(
-0.46% )
|
2.15
|
2,500 |
2.20
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.18 |
| 08/14/2026 23:20 | � | 2.18 |
| 08/14/2026 22:30 | � | 2.18 |
| 08/14/2026 22:00 | � | 2.18 |
| 08/14/2026 22:00 | 5 | 2.18 |
| 08/14/2026 21:59 | 10 | 2.18 |
| 08/14/2026 21:58 | 8 | 2.18 |
| 08/14/2026 21:57 | 11 | 2.18 |
| 08/14/2026 21:57 | 10 | 2.18 |
| 08/14/2026 21:57 | 1 | 2.18 |
| 08/14/2026 21:51 | 10 | 2.15 |
| 08/14/2026 21:42 | 11 | 2.15 |
| 08/14/2026 21:30 | 33 | 2.15 |
| 08/14/2026 21:30 | 6 | 2.18 |
| 08/14/2026 21:15 | 29 | 2.15 |
| 08/14/2026 21:15 | 10 | 2.16 |
| 08/14/2026 21:13 | 94 | 2.16 |
| 08/14/2026 20:56 | 44 | 2.16 |
| 08/14/2026 20:52 | 175 | 2.17 |
| 08/14/2026 20:20 | 74 | 2.15 |
| 08/14/2026 20:15 | 42 | 2.15 |
| 08/14/2026 19:53 | 42 | 2.15 |
| 08/14/2026 19:30 | 42 | 2.15 |
| 08/14/2026 19:08 | 42 | 2.15 |
| 08/14/2026 18:46 | 42 | 2.15 |
| 08/14/2026 18:26 | 36 | 2.15 |
| 08/14/2026 18:18 | 21 | 2.18 |
| 08/14/2026 18:18 | 191 | 2.15 |
| 08/14/2026 18:06 | 44 | 2.15 |
| 08/14/2026 17:47 | 49 | 2.15 |
| 08/14/2026 17:29 | 50 | 2.15 |