Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
+0.06
(
+1.77% )
|
3.44
|
1'000 |
3.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.45 |
| 08/26/2026 22:00 | 1068 | 3.45 |
| 08/26/2026 21:59 | 5 | 3.44 |
| 08/26/2026 21:59 | 5 | 3.44 |
| 08/26/2026 21:59 | 9 | 3.44 |
| 08/26/2026 21:59 | 8 | 3.44 |
| 08/26/2026 21:59 | 9 | 3.44 |
| 08/26/2026 21:59 | 21 | 3.44 |
| 08/26/2026 21:59 | 100 | 3.44 |
| 08/26/2026 21:59 | 5 | 3.44 |
| 08/26/2026 21:59 | 5 | 3.44 |
| 08/26/2026 21:59 | 65 | 3.44 |
| 08/26/2026 21:59 | 10 | 3.43 |
| 08/26/2026 21:59 | 29 | 3.43 |
| 08/26/2026 21:59 | 14 | 3.43 |
| 08/26/2026 21:59 | 9 | 3.43 |
| 08/26/2026 21:59 | 10 | 3.43 |
| 08/26/2026 21:59 | 9 | 3.43 |
| 08/26/2026 21:59 | 33 | 3.44 |
| 08/26/2026 21:59 | 1 | 3.44 |
| 08/26/2026 21:59 | 14 | 3.43 |
| 08/26/2026 21:59 | 25 | 3.425 |
| 08/26/2026 21:59 | 5 | 3.43 |
| 08/26/2026 21:59 | 9 | 3.43 |
| 08/26/2026 21:59 | 14 | 3.42 |
| 08/26/2026 21:59 | 1 | 3.42 |
| 08/26/2026 21:59 | 1 | 3.43 |
| 08/26/2026 21:59 | 10 | 3.43 |
| 08/26/2026 21:59 | 1 | 3.44 |
| 08/26/2026 21:59 | 7 | 3.43 |
| 08/26/2026 21:59 | 12 | 3.43 |
| 08/26/2026 21:59 | 14 | 3.43 |
| 08/26/2026 21:59 | 27 | 3.43 |
| 08/26/2026 21:59 | 7 | 3.43 |
| 08/26/2026 21:59 | 5 | 3.43 |
| 08/26/2026 21:59 | 15 | 3.43 |
| 08/26/2026 21:59 | 8 | 3.43 |
| 08/26/2026 21:59 | 14 | 3.43 |
| 08/26/2026 21:59 | 8 | 3.43 |
| 08/26/2026 21:59 | 27 | 3.43 |
| 08/26/2026 21:59 | 8 | 3.43 |
| 08/26/2026 21:59 | 8 | 3.43 |
| 08/26/2026 21:59 | 87 | 3.44 |
| 08/26/2026 21:59 | 9 | 3.44 |
| 08/26/2026 21:59 | 9 | 3.44 |
| 08/26/2026 21:59 | 4 | 3.44 |
| 08/26/2026 21:59 | 13 | 3.425 |
| 08/26/2026 21:59 | 2 | 3.44 |
| 08/26/2026 21:59 | 8 | 3.43 |
| 08/26/2026 21:57 | 6 | 3.425 |
| 08/26/2026 21:56 | 7 | 3.43 |
| 08/26/2026 21:55 | 14 | 3.425 |
| 08/26/2026 21:55 | 6 | 3.43 |
| 08/26/2026 21:55 | 8 | 3.43 |
| 08/26/2026 21:54 | 100 | 3.425 |
| 08/26/2026 21:53 | 11 | 3.43 |
| 08/26/2026 21:53 | 4 | 3.43 |
| 08/26/2026 21:53 | 14 | 3.43 |
| 08/26/2026 21:51 | 28 | 3.43 |
| 08/26/2026 21:51 | 13 | 3.43 |
| 08/26/2026 21:51 | 2 | 3.43 |
| 08/26/2026 21:50 | 4 | 3.43 |
| 08/26/2026 21:50 | 7 | 3.43 |
| 08/26/2026 21:49 | 2 | 3.43 |
| 08/26/2026 21:49 | 1 | 3.43 |
| 08/26/2026 21:48 | 1 | 3.43 |
| 08/26/2026 21:48 | 4 | 3.43 |
| 08/26/2026 21:48 | 2 | 3.42 |
| 08/26/2026 21:48 | 2 | 3.42 |
| 08/26/2026 21:48 | 10 | 3.42 |
| 08/26/2026 21:48 | 4 | 3.42 |
| 08/26/2026 21:46 | 1 | 3.43 |
| 08/26/2026 21:46 | 10 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 6 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 28 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 8 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 12 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 8 | 3.43 |
| 08/26/2026 21:46 | 4 | 3.43 |
| 08/26/2026 21:46 | 5 | 3.43 |
| 08/26/2026 21:46 | 2 | 3.43 |
| 08/26/2026 21:45 | 14 | 3.42 |
| 08/26/2026 21:41 | 14 | 3.42 |
| 08/26/2026 21:39 | 2 | 3.42 |
| 08/26/2026 21:39 | 98 | 3.42 |
| 08/26/2026 21:39 | 2 | 3.42 |
| 08/26/2026 21:39 | 14 | 3.41 |
| 08/26/2026 21:37 | 14 | 3.41 |
| 08/26/2026 21:31 | 2 | 3.41 |
| 08/26/2026 21:31 | 100 | 3.41 |
| 08/26/2026 21:31 | 3 | 3.41 |
| 08/26/2026 21:31 | 8 | 3.41 |
| 08/26/2026 21:31 | 2 | 3.40 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:31 | 1 | 3.39 |
| 08/26/2026 21:30 | 32 | 3.39 |
| 08/26/2026 21:30 | 100 | 3.39 |
| 08/26/2026 21:30 | 2 | 3.39 |
| 08/26/2026 21:25 | 6 | 3.40 |
| 08/26/2026 21:25 | 7 | 3.40 |
| 08/26/2026 21:25 | 8 | 3.40 |
| 08/26/2026 21:25 | 100 | 3.41 |
| 08/26/2026 21:25 | 11 | 3.41 |
| 08/26/2026 21:25 | 100 | 3.41 |
| 08/26/2026 21:25 | 8 | 3.41 |
| 08/26/2026 21:25 | 1 | 3.42 |
| 08/26/2026 21:25 | 8 | 3.42 |
| 08/26/2026 21:20 | 8 | 3.43 |
| 08/26/2026 21:20 | 16 | 3.43 |
| 08/26/2026 21:12 | 16 | 3.43 |
| 08/26/2026 21:12 | 8 | 3.43 |
| 08/26/2026 21:12 | 10 | 3.43 |
| 08/26/2026 21:12 | 9 | 3.43 |
| 08/26/2026 21:12 | 9 | 3.43 |
| 08/26/2026 21:12 | 100 | 3.43 |
| 08/26/2026 21:12 | 8 | 3.43 |
| 08/26/2026 21:12 | 100 | 3.425 |
| 08/26/2026 21:11 | 100 | 3.425 |
| 08/26/2026 21:10 | 6 | 3.42 |
| 08/26/2026 20:30 | 58 | 3.415 |
| 08/26/2026 20:29 | 17 | 3.42 |
| 08/26/2026 20:29 | 6 | 3.42 |
| 08/26/2026 20:19 | 8 | 3.43 |
| 08/26/2026 20:19 | 3 | 3.42 |
| 08/26/2026 20:19 | 5 | 3.42 |
| 08/26/2026 20:19 | 10 | 3.42 |
| 08/26/2026 20:19 | 6 | 3.42 |
| 08/26/2026 20:19 | 5 | 3.42 |
| 08/26/2026 20:19 | 16 | 3.42 |
| 08/26/2026 20:19 | 6 | 3.42 |
| 08/26/2026 20:19 | 5 | 3.42 |
| 08/26/2026 20:19 | 20 | 3.42 |
| 08/26/2026 20:19 | 2063 | 3.42 |
| 08/26/2026 20:19 | 100 | 3.42 |
| 08/26/2026 20:17 | 100 | 3.42 |
| 08/26/2026 20:15 | 100 | 3.42 |
| 08/26/2026 20:15 | 76 | 3.42 |
| 08/26/2026 20:15 | 20 | 3.42 |
| 08/26/2026 20:15 | 6 | 3.42 |
| 08/26/2026 20:15 | 100 | 3.425 |
| 08/26/2026 20:07 | 59 | 3.43 |
| 08/26/2026 20:05 | 20 | 3.43 |
| 08/26/2026 19:58 | 7 | 3.43 |
| 08/26/2026 19:58 | 8 | 3.43 |
| 08/26/2026 19:56 | 10 | 3.42 |
| 08/26/2026 19:56 | 7 | 3.42 |
| 08/26/2026 19:56 | 6 | 3.42 |
| 08/26/2026 19:56 | 8 | 3.43 |
| 08/26/2026 19:54 | 13 | 3.44 |
| 08/26/2026 19:54 | 7 | 3.44 |
| 08/26/2026 19:54 | 100 | 3.44 |
| 08/26/2026 19:54 | 7 | 3.44 |
| 08/26/2026 19:54 | 13 | 3.44 |
| 08/26/2026 19:54 | 6 | 3.44 |
| 08/26/2026 19:54 | 7 | 3.44 |
| 08/26/2026 19:54 | 13 | 3.44 |
| 08/26/2026 19:54 | 94 | 3.44 |
| 08/26/2026 19:54 | 6 | 3.44 |
| 08/26/2026 19:45 | 8 | 3.44 |
| 08/26/2026 19:35 | 61 | 3.435 |
| 08/26/2026 19:34 | 27 | 3.435 |
| 08/26/2026 19:34 | 8 | 3.44 |
| 08/26/2026 19:25 | 100 | 3.435 |
| 08/26/2026 19:22 | 60 | 3.44 |
| 08/26/2026 19:22 | 2 | 3.44 |
| 08/26/2026 19:22 | 8 | 3.44 |
| 08/26/2026 19:22 | 3 | 3.44 |
| 08/26/2026 19:22 | 2 | 3.44 |
| 08/26/2026 19:03 | 100 | 3.44 |
| 08/26/2026 19:03 | 8 | 3.44 |
| 08/26/2026 18:57 | 17 | 3.435 |
| 08/26/2026 18:38 | 8 | 3.43 |
| 08/26/2026 18:38 | 2 | 3.43 |
| 08/26/2026 18:38 | 5 | 3.43 |
| 08/26/2026 18:38 | 4 | 3.43 |
| 08/26/2026 18:37 | 8 | 3.43 |
| 08/26/2026 18:36 | 4 | 3.43 |
| 08/26/2026 18:36 | 22 | 3.43 |
| 08/26/2026 18:36 | 8 | 3.43 |
| 08/26/2026 18:34 | 94 | 3.43 |
| 08/26/2026 18:34 | 130 | 3.43 |
| 08/26/2026 18:34 | 8 | 3.43 |
| 08/26/2026 18:29 | 5 | 3.43 |
| 08/26/2026 18:29 | 8 | 3.43 |
| 08/26/2026 18:29 | 100 | 3.43 |
| 08/26/2026 18:29 | 8 | 3.43 |
| 08/26/2026 18:29 | 37 | 3.42 |
| 08/26/2026 17:50 | 6 | 3.45 |
| 08/26/2026 17:50 | 6 | 3.46 |
| 08/26/2026 17:50 | 8 | 3.46 |
| 08/26/2026 17:50 | 9 | 3.46 |
| 08/26/2026 17:50 | 49 | 3.455 |
| 08/26/2026 17:47 | 38 | 3.45 |
| 08/26/2026 17:47 | 68 | 3.45 |
| 08/26/2026 17:47 | 6 | 3.45 |
| 08/26/2026 17:47 | 29 | 3.45 |
| 08/26/2026 17:47 | 25 | 3.45 |
| 08/26/2026 17:44 | 46 | 3.45 |
| 08/26/2026 17:36 | 100 | 3.45 |
| 08/26/2026 17:33 | 6 | 3.45 |
| 08/26/2026 17:33 | 13 | 3.45 |
| 08/26/2026 17:33 | 6 | 3.45 |
| 08/26/2026 17:33 | 48 | 3.45 |
| 08/26/2026 17:33 | 6 | 3.45 |
| 08/26/2026 17:33 | 1 | 3.45 |
| 08/26/2026 17:33 | 3 | 3.45 |
| 08/26/2026 17:33 | 6 | 3.45 |
| 08/26/2026 17:33 | 13 | 3.45 |
| 08/26/2026 17:33 | 6 | 3.45 |
| 08/26/2026 17:33 | 1 | 3.45 |
| 08/26/2026 17:33 | 1 | 3.45 |
| 08/26/2026 17:33 | 3 | 3.45 |
| 08/26/2026 17:33 | 9 | 3.45 |
| 08/26/2026 17:33 | 9 | 3.45 |
| 08/26/2026 17:27 | 58 | 3.45 |
| 08/26/2026 17:27 | 9 | 3.45 |
| 08/26/2026 17:27 | 9 | 3.45 |
| 08/26/2026 17:27 | 6 | 3.45 |
| 08/26/2026 17:27 | 380 | 3.44 |
| 08/26/2026 17:27 | 94 | 3.44 |
| 08/26/2026 17:27 | 6 | 3.44 |
| 08/26/2026 17:27 | 4 | 3.43 |
| 08/26/2026 17:27 | 3 | 3.43 |
| 08/26/2026 17:27 | 8 | 3.43 |
| 08/26/2026 17:27 | 1 | 3.43 |
| 08/26/2026 17:27 | 2 | 3.43 |
| 08/26/2026 17:27 | 8 | 3.43 |
| 08/26/2026 17:25 | 3 | 3.44 |
| 08/26/2026 17:25 | 6 | 3.44 |
| 08/26/2026 17:25 | 6 | 3.44 |
| 08/26/2026 17:19 | 8 | 3.43 |
| 08/26/2026 17:19 | 8 | 3.43 |
| 08/26/2026 17:19 | 9 | 3.44 |
| 08/26/2026 17:05 | 8 | 3.43 |
| 08/26/2026 17:05 | 9 | 3.43 |
| 08/26/2026 16:58 | 35 | 3.42 |
| 08/26/2026 16:58 | 19 | 3.42 |
| 08/26/2026 16:58 | 58 | 3.42 |
| 08/26/2026 16:58 | 4 | 3.42 |
| 08/26/2026 16:38 | 8 | 3.43 |
| 08/26/2026 16:38 | 9 | 3.43 |
| 08/26/2026 16:38 | 136 | 3.44 |
| 08/26/2026 16:38 | 17 | 3.44 |
| 08/26/2026 16:33 | 6 | 3.43 |
| 08/26/2026 16:33 | 132 | 3.43 |
| 08/26/2026 16:32 | 186 | 3.42 |
| 08/26/2026 16:31 | 4 | 3.42 |
| 08/26/2026 16:31 | 4 | 3.42 |
| 08/26/2026 16:31 | 3 | 3.42 |
| 08/26/2026 16:31 | 1 | 3.42 |
| 08/26/2026 16:31 | 2 | 3.42 |
| 08/26/2026 16:27 | 100 | 3.42 |
| 08/26/2026 16:25 | 87 | 3.43 |
| 08/26/2026 16:08 | 7 | 3.41 |
| 08/26/2026 16:08 | 4 | 3.41 |
| 08/26/2026 16:05 | 23 | 3.42 |
| 08/26/2026 16:05 | 8 | 3.42 |
| 08/26/2026 16:04 | 26 | 3.42 |
| 08/26/2026 16:03 | 26 | 3.42 |
| 08/26/2026 16:03 | 11 | 3.42 |
| 08/26/2026 16:03 | 4 | 3.42 |
| 08/26/2026 16:02 | 6 | 3.43 |
| 08/26/2026 16:02 | 1 | 3.43 |
| 08/26/2026 16:02 | 1 | 3.43 |
| 08/26/2026 16:02 | 5 | 3.43 |
| 08/26/2026 16:02 | 65 | 3.43 |
| 08/26/2026 15:58 | 1 | 3.43 |
| 08/26/2026 15:58 | 4 | 3.43 |
| 08/26/2026 15:58 | 6 | 3.43 |
| 08/26/2026 15:58 | 1 | 3.43 |
| 08/26/2026 15:58 | 1 | 3.43 |
| 08/26/2026 15:58 | 86 | 3.43 |
| 08/26/2026 15:58 | 5 | 3.43 |
| 08/26/2026 15:58 | 81 | 3.43 |
| 08/26/2026 15:58 | 9 | 3.42 |
| 08/26/2026 15:58 | 4 | 3.42 |
| 08/26/2026 15:53 | 100 | 3.40 |
| 08/26/2026 15:53 | 4 | 3.39 |
| 08/26/2026 15:53 | 4 | 3.40 |
| 08/26/2026 15:53 | 100 | 3.40 |
| 08/26/2026 15:43 | 4 | 3.41 |
| 08/26/2026 15:38 | 60 | 3.41 |
| 08/26/2026 15:38 | 1 | 3.40 |
| 08/26/2026 15:38 | 4 | 3.40 |
| 08/26/2026 15:38 | 31 | 3.41 |
| 08/26/2026 15:38 | 1 | 3.41 |
| 08/26/2026 15:38 | 4 | 3.41 |
| 08/26/2026 15:38 | 4 | 3.39 |
| 08/26/2026 15:38 | 17 | 3.39 |
| 08/26/2026 15:38 | 7 | 3.39 |
| 08/26/2026 15:38 | 4 | 3.39 |
| 08/26/2026 15:38 | 35 | 3.39 |
| 08/26/2026 15:38 | 7 | 3.39 |
| 08/26/2026 15:38 | 10 | 3.39 |
| 08/26/2026 15:38 | 42 | 3.39 |
| 08/26/2026 15:38 | 33 | 3.39 |
| 08/26/2026 15:38 | 42 | 3.39 |
| 08/26/2026 15:38 | 4 | 3.39 |
| 08/26/2026 15:38 | 99 | 3.37 |
| 08/26/2026 15:38 | 4 | 3.37 |
| 08/26/2026 15:38 | 3400 | 3.37 |
| 08/26/2026 15:38 | 200 | 3.37 |
| 08/26/2026 15:38 | 18 | 3.36 |
| 08/26/2026 15:38 | 59 | 3.36 |
| 08/26/2026 15:38 | 1 | 3.36 |
| 08/26/2026 15:38 | 4 | 3.35 |
| 08/26/2026 15:38 | 200 | 3.355 |
| 08/26/2026 15:35 | 1 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:35 | 2 | 3.36 |
| 08/26/2026 15:30 | 401 | 3.36 |
| 08/26/2026 11:08 | 5 | 3.31 |