Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.87
-0.05
(
-1.71% )
|
2.88
|
200 |
2.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.87 |
| 07/10/2026 23:20 | � | 2.87 |
| 07/10/2026 22:30 | � | 2.87 |
| 07/10/2026 22:00 | � | 2.87 |
| 07/10/2026 22:00 | 1733 | 2.87 |
| 07/10/2026 21:59 | 11 | 2.89 |
| 07/10/2026 21:59 | 1 | 2.89 |
| 07/10/2026 21:59 | 37 | 2.89 |
| 07/10/2026 21:59 | 20 | 2.90 |
| 07/10/2026 21:59 | 14 | 2.90 |
| 07/10/2026 21:58 | 282 | 2.89 |
| 07/10/2026 21:58 | 135 | 2.89 |
| 07/10/2026 21:58 | 14 | 2.89 |
| 07/10/2026 21:58 | 200 | 2.895 |
| 07/10/2026 21:58 | 6 | 2.895 |
| 07/10/2026 21:58 | 32 | 2.895 |
| 07/10/2026 21:57 | 12 | 2.895 |
| 07/10/2026 21:55 | 100 | 2.90 |
| 07/10/2026 21:55 | 100 | 2.90 |
| 07/10/2026 21:54 | 126 | 2.895 |
| 07/10/2026 21:47 | 52 | 2.90 |
| 07/10/2026 21:47 | 100 | 2.90 |
| 07/10/2026 21:47 | 14 | 2.90 |
| 07/10/2026 21:47 | 100 | 2.90 |
| 07/10/2026 21:47 | 33 | 2.90 |
| 07/10/2026 21:43 | 57 | 2.90 |
| 07/10/2026 21:43 | 10 | 2.90 |
| 07/10/2026 21:43 | 90 | 2.90 |
| 07/10/2026 21:43 | 10 | 2.90 |
| 07/10/2026 21:43 | 100 | 2.90 |
| 07/10/2026 21:43 | 12 | 2.90 |
| 07/10/2026 21:43 | 100 | 2.90 |
| 07/10/2026 21:43 | 100 | 2.89 |
| 07/10/2026 21:43 | 100 | 2.89 |
| 07/10/2026 21:43 | 14 | 2.89 |
| 07/10/2026 21:41 | 24 | 2.88 |
| 07/10/2026 21:41 | 14 | 2.88 |
| 07/10/2026 21:41 | 100 | 2.88 |
| 07/10/2026 21:37 | 150 | 2.87 |
| 07/10/2026 21:37 | 28 | 2.87 |
| 07/10/2026 21:37 | 18 | 2.87 |
| 07/10/2026 21:37 | 34 | 2.87 |
| 07/10/2026 21:31 | 42 | 2.87 |
| 07/10/2026 21:31 | 100 | 2.88 |
| 07/10/2026 21:31 | 24 | 2.88 |
| 07/10/2026 21:31 | 200 | 2.88 |
| 07/10/2026 21:31 | 34 | 2.88 |
| 07/10/2026 21:31 | 160 | 2.88 |
| 07/10/2026 21:31 | 6 | 2.88 |
| 07/10/2026 21:31 | 16 | 2.88 |
| 07/10/2026 21:30 | 300 | 2.885 |
| 07/10/2026 21:29 | 200 | 2.885 |
| 07/10/2026 21:19 | 18 | 2.885 |
| 07/10/2026 21:05 | 114 | 2.88 |
| 07/10/2026 21:05 | 134 | 2.88 |
| 07/10/2026 21:05 | 14 | 2.88 |
| 07/10/2026 21:05 | 100 | 2.88 |
| 07/10/2026 20:55 | 105 | 2.88 |
| 07/10/2026 20:55 | 111 | 2.88 |
| 07/10/2026 20:47 | 84 | 2.88 |
| 07/10/2026 20:47 | 12 | 2.88 |
| 07/10/2026 20:42 | 1 | 2.88 |
| 07/10/2026 20:42 | 99 | 2.88 |
| 07/10/2026 20:42 | 1 | 2.88 |
| 07/10/2026 20:41 | 7 | 2.875 |
| 07/10/2026 20:41 | 10 | 2.875 |
| 07/10/2026 20:41 | 100 | 2.88 |
| 07/10/2026 20:41 | 14 | 2.88 |
| 07/10/2026 20:41 | 144 | 2.88 |
| 07/10/2026 20:41 | 14 | 2.88 |
| 07/10/2026 20:41 | 86 | 2.88 |
| 07/10/2026 20:41 | 14 | 2.88 |
| 07/10/2026 20:41 | 100 | 2.88 |
| 07/10/2026 20:40 | 23 | 2.875 |
| 07/10/2026 20:36 | 24 | 2.87 |
| 07/10/2026 20:36 | 20 | 2.87 |
| 07/10/2026 20:36 | 14 | 2.87 |
| 07/10/2026 20:36 | 23 | 2.87 |
| 07/10/2026 20:36 | 4 | 2.87 |
| 07/10/2026 20:36 | 100 | 2.87 |
| 07/10/2026 20:36 | 47 | 2.87 |
| 07/10/2026 20:36 | 1 | 2.87 |
| 07/10/2026 20:36 | 96 | 2.88 |
| 07/10/2026 20:36 | 4 | 2.88 |
| 07/10/2026 20:36 | 100 | 2.88 |
| 07/10/2026 20:36 | 14 | 2.88 |
| 07/10/2026 20:35 | 100 | 2.885 |
| 07/10/2026 20:34 | 1 | 2.89 |
| 07/10/2026 20:34 | 96 | 2.89 |
| 07/10/2026 20:34 | 4 | 2.89 |
| 07/10/2026 20:19 | 12 | 2.89 |
| 07/10/2026 20:19 | 8 | 2.89 |
| 07/10/2026 20:19 | 15 | 2.895 |
| 07/10/2026 20:16 | 14 | 2.895 |
| 07/10/2026 20:11 | 14 | 2.895 |
| 07/10/2026 20:08 | 17 | 2.895 |
| 07/10/2026 20:07 | 23 | 2.895 |
| 07/10/2026 20:07 | 4 | 2.89 |
| 07/10/2026 20:07 | 19 | 2.89 |
| 07/10/2026 20:07 | 4 | 2.89 |
| 07/10/2026 20:07 | 14 | 2.89 |
| 07/10/2026 20:07 | 86 | 2.89 |
| 07/10/2026 20:07 | 14 | 2.89 |
| 07/10/2026 20:07 | 86 | 2.89 |
| 07/10/2026 20:07 | 14 | 2.89 |
| 07/10/2026 20:06 | 15 | 2.885 |
| 07/10/2026 19:49 | 3 | 2.88 |
| 07/10/2026 18:31 | 1 | 2.88 |
| 07/10/2026 18:29 | 30 | 2.88 |
| 07/10/2026 18:29 | 10 | 2.88 |
| 07/10/2026 18:29 | 2 | 2.88 |
| 07/10/2026 18:15 | 64 | 2.89 |
| 07/10/2026 18:15 | 100 | 2.89 |
| 07/10/2026 18:15 | 36 | 2.885 |
| 07/10/2026 18:14 | 2 | 2.88 |
| 07/10/2026 18:07 | 10 | 2.885 |
| 07/10/2026 18:07 | 100 | 2.89 |
| 07/10/2026 18:07 | 14 | 2.89 |
| 07/10/2026 18:07 | 86 | 2.89 |
| 07/10/2026 18:07 | 14 | 2.89 |
| 07/10/2026 18:03 | 10 | 2.89 |
| 07/10/2026 18:02 | 100 | 2.89 |
| 07/10/2026 17:41 | 58 | 2.89 |
| 07/10/2026 17:39 | 81 | 2.895 |
| 07/10/2026 17:39 | 19 | 2.895 |
| 07/10/2026 17:39 | 100 | 2.89 |
| 07/10/2026 17:39 | 91 | 2.89 |
| 07/10/2026 17:39 | 10 | 2.89 |
| 07/10/2026 17:39 | 84 | 2.89 |
| 07/10/2026 17:39 | 20 | 2.89 |
| 07/10/2026 17:39 | 100 | 2.90 |
| 07/10/2026 17:39 | 6 | 2.90 |
| 07/10/2026 17:39 | 100 | 2.91 |
| 07/10/2026 17:39 | 100 | 2.91 |
| 07/10/2026 17:39 | 201 | 2.91 |
| 07/10/2026 17:39 | 200 | 2.91 |
| 07/10/2026 17:39 | 96 | 2.92 |
| 07/10/2026 17:39 | 4 | 2.92 |
| 07/10/2026 17:33 | 13 | 2.92 |
| 07/10/2026 17:33 | 13 | 2.92 |
| 07/10/2026 17:09 | 87 | 2.92 |
| 07/10/2026 17:09 | 12 | 2.92 |
| 07/10/2026 16:53 | 12 | 2.93 |
| 07/10/2026 16:53 | 2 | 2.93 |
| 07/10/2026 16:53 | 12 | 2.92 |
| 07/10/2026 16:53 | 87 | 2.92 |
| 07/10/2026 16:53 | 2500 | 2.92 |
| 07/10/2026 16:45 | 600 | 2.92 |
| 07/10/2026 16:45 | 60 | 2.92 |
| 07/10/2026 16:45 | 60 | 2.92 |
| 07/10/2026 16:45 | 60 | 2.92 |
| 07/10/2026 16:45 | 300 | 2.92 |
| 07/10/2026 16:45 | 288 | 2.92 |
| 07/10/2026 16:45 | 45 | 2.92 |
| 07/10/2026 16:45 | 55 | 2.92 |
| 07/10/2026 16:45 | 100 | 2.92 |
| 07/10/2026 16:45 | 45 | 2.925 |
| 07/10/2026 16:39 | 114 | 2.915 |
| 07/10/2026 16:39 | 10 | 2.915 |
| 07/10/2026 16:38 | 100 | 2.91 |
| 07/10/2026 16:37 | 25 | 2.905 |
| 07/10/2026 16:37 | 25 | 2.905 |
| 07/10/2026 16:37 | 25 | 2.905 |
| 07/10/2026 16:37 | 25 | 2.905 |
| 07/10/2026 16:37 | 10 | 2.905 |
| 07/10/2026 16:37 | 10 | 2.905 |
| 07/10/2026 16:35 | 10 | 2.905 |
| 07/10/2026 16:33 | 10 | 2.905 |
| 07/10/2026 16:33 | 10 | 2.905 |
| 07/10/2026 16:33 | 10 | 2.905 |
| 07/10/2026 16:33 | 4 | 2.91 |
| 07/10/2026 16:32 | 100 | 2.92 |
| 07/10/2026 16:31 | 54 | 2.92 |
| 07/10/2026 16:31 | 14 | 2.92 |
| 07/10/2026 16:21 | 78 | 2.91 |
| 07/10/2026 16:21 | 10 | 2.91 |
| 07/10/2026 16:21 | 4 | 2.91 |
| 07/10/2026 16:18 | 11 | 2.92 |
| 07/10/2026 16:18 | 6 | 2.92 |
| 07/10/2026 16:18 | 100 | 2.93 |
| 07/10/2026 16:18 | 10 | 2.93 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 25 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 25 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 25 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 25 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 25 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:17 | 10 | 2.935 |
| 07/10/2026 16:15 | 6 | 2.94 |
| 07/10/2026 16:12 | 10 | 2.945 |
| 07/10/2026 16:10 | 8 | 2.945 |
| 07/10/2026 16:10 | 17 | 2.945 |
| 07/10/2026 16:10 | 10 | 2.945 |
| 07/10/2026 16:10 | 10 | 2.945 |
| 07/10/2026 16:10 | 25 | 2.945 |
| 07/10/2026 16:10 | 10 | 2.945 |
| 07/10/2026 16:10 | 10 | 2.945 |
| 07/10/2026 16:10 | 10 | 2.945 |
| 07/10/2026 16:09 | 14 | 2.95 |
| 07/10/2026 16:09 | 100 | 2.95 |
| 07/10/2026 16:07 | 100 | 2.96 |
| 07/10/2026 16:07 | 8 | 2.96 |
| 07/10/2026 16:02 | 5 | 2.97 |
| 07/10/2026 16:01 | 14 | 2.96 |
| 07/10/2026 16:01 | 98 | 2.955 |
| 07/10/2026 16:01 | 2 | 2.955 |
| 07/10/2026 16:00 | 4 | 2.96 |
| 07/10/2026 15:59 | 4 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:58 | 6 | 2.94 |
| 07/10/2026 15:58 | 17 | 2.94 |
| 07/10/2026 15:58 | 9 | 2.94 |
| 07/10/2026 15:57 | 14 | 2.935 |
| 07/10/2026 15:54 | 1 | 2.94 |
| 07/10/2026 15:54 | 20 | 2.94 |
| 07/10/2026 15:52 | 4 | 2.93 |
| 07/10/2026 15:52 | 17 | 2.93 |
| 07/10/2026 15:52 | 10 | 2.93 |
| 07/10/2026 15:52 | 20 | 2.93 |
| 07/10/2026 15:52 | 5 | 2.94 |
| 07/10/2026 15:52 | 6 | 2.94 |
| 07/10/2026 15:43 | 4 | 2.90 |
| 07/10/2026 15:40 | 10 | 2.92 |
| 07/10/2026 15:40 | 10 | 2.92 |
| 07/10/2026 15:39 | 42 | 2.95 |
| 07/10/2026 15:39 | 58 | 2.95 |
| 07/10/2026 15:39 | 4 | 2.95 |
| 07/10/2026 15:39 | 4 | 2.96 |
| 07/10/2026 15:39 | 3 | 2.96 |
| 07/10/2026 15:39 | 4 | 2.96 |
| 07/10/2026 15:39 | 5 | 2.96 |
| 07/10/2026 15:39 | 5 | 2.96 |
| 07/10/2026 15:39 | 27 | 2.96 |
| 07/10/2026 15:39 | 31 | 2.96 |
| 07/10/2026 15:39 | 4 | 2.96 |
| 07/10/2026 15:38 | 14 | 2.96 |
| 07/10/2026 15:38 | 46 | 2.96 |
| 07/10/2026 15:38 | 2 | 2.96 |
| 07/10/2026 15:36 | 60 | 2.93 |
| 07/10/2026 15:36 | 100 | 2.93 |
| 07/10/2026 15:30 | 240 | 2.93 |