Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.11
(
-3.24% )
|
3.27
|
1,000 |
3.28
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.28 |
| 06/17/2026 23:20 | � | 3.28 |
| 06/17/2026 22:30 | � | 3.28 |
| 06/17/2026 22:00 | � | 3.28 |
| 06/17/2026 22:00 | 2184 | 3.28 |
| 06/17/2026 21:59 | 178 | 3.27 |
| 06/17/2026 21:59 | 100 | 3.275 |
| 06/17/2026 21:59 | 220 | 3.27 |
| 06/17/2026 21:59 | 100 | 3.27 |
| 06/17/2026 21:59 | 100 | 3.27 |
| 06/17/2026 21:59 | 100 | 3.275 |
| 06/17/2026 21:59 | 100 | 3.275 |
| 06/17/2026 21:59 | 132 | 3.28 |
| 06/17/2026 21:59 | 56 | 3.28 |
| 06/17/2026 21:59 | 653 | 3.28 |
| 06/17/2026 21:59 | 152 | 3.28 |
| 06/17/2026 21:59 | 100 | 3.285 |
| 06/17/2026 21:59 | 100 | 3.285 |
| 06/17/2026 21:59 | 100 | 3.285 |
| 06/17/2026 21:59 | 100 | 3.28 |
| 06/17/2026 21:59 | 301 | 3.28 |
| 06/17/2026 21:59 | 22 | 3.28 |
| 06/17/2026 21:59 | 100 | 3.27 |
| 06/17/2026 21:59 | 176 | 3.27 |
| 06/17/2026 21:59 | 24 | 3.27 |
| 06/17/2026 21:59 | 4 | 3.26 |
| 06/17/2026 21:59 | 1500 | 3.26 |
| 06/17/2026 21:59 | 121 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 22 | 3.26 |
| 06/17/2026 21:59 | 25 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 78 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 25 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:57 | 100 | 3.255 |
| 06/17/2026 21:56 | 25 | 3.255 |
| 06/17/2026 21:39 | 46 | 3.26 |
| 06/17/2026 21:39 | 100 | 3.26 |
| 06/17/2026 21:39 | 400 | 3.26 |
| 06/17/2026 21:38 | 100 | 3.27 |
| 06/17/2026 21:34 | 1 | 3.27 |
| 06/17/2026 21:34 | 4 | 3.27 |
| 06/17/2026 21:28 | 100 | 3.285 |
| 06/17/2026 21:28 | 100 | 3.285 |
| 06/17/2026 21:14 | 300 | 3.295 |
| 06/17/2026 21:14 | 18 | 3.29 |
| 06/17/2026 21:14 | 82 | 3.29 |
| 06/17/2026 21:14 | 100 | 3.29 |
| 06/17/2026 21:14 | 18 | 3.29 |
| 06/17/2026 21:14 | 100 | 3.29 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 25 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 10 | 3.285 |
| 06/17/2026 21:13 | 25 | 3.285 |
| 06/17/2026 21:13 | 25 | 3.285 |
| 06/17/2026 21:13 | 25 | 3.285 |
| 06/17/2026 21:12 | 100 | 3.285 |
| 06/17/2026 21:11 | 49 | 3.28 |
| 06/17/2026 21:11 | 200 | 3.28 |
| 06/17/2026 21:11 | 16 | 3.28 |
| 06/17/2026 21:11 | 100 | 3.285 |
| 06/17/2026 21:11 | 300 | 3.285 |
| 06/17/2026 21:11 | 100 | 3.29 |
| 06/17/2026 21:11 | 4 | 3.29 |
| 06/17/2026 21:11 | 16 | 3.29 |
| 06/17/2026 21:11 | 6 | 3.29 |
| 06/17/2026 21:11 | 2 | 3.30 |
| 06/17/2026 21:11 | 149 | 3.30 |
| 06/17/2026 21:11 | 2 | 3.30 |
| 06/17/2026 21:11 | 2 | 3.30 |
| 06/17/2026 21:11 | 50 | 3.30 |
| 06/17/2026 21:11 | 21 | 3.30 |
| 06/17/2026 21:11 | 200 | 3.30 |
| 06/17/2026 21:04 | 200 | 3.31 |
| 06/17/2026 21:04 | 26 | 3.31 |
| 06/17/2026 21:04 | 82 | 3.32 |
| 06/17/2026 21:04 | 100 | 3.32 |
| 06/17/2026 21:04 | 20 | 3.32 |
| 06/17/2026 20:59 | 200 | 3.325 |
| 06/17/2026 20:58 | 25 | 3.325 |
| 06/17/2026 20:44 | 25 | 3.325 |
| 06/17/2026 20:44 | 200 | 3.325 |
| 06/17/2026 20:43 | 50 | 3.325 |
| 06/17/2026 20:32 | 20 | 3.32 |
| 06/17/2026 20:20 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 5 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 5 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 10 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:16 | 25 | 3.325 |
| 06/17/2026 20:15 | 20 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 25 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 25 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 25 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 10 | 3.325 |
| 06/17/2026 20:15 | 25 | 3.325 |
| 06/17/2026 20:13 | 84 | 3.32 |
| 06/17/2026 20:13 | 100 | 3.32 |
| 06/17/2026 20:13 | 16 | 3.32 |
| 06/17/2026 20:13 | 84 | 3.32 |
| 06/17/2026 20:13 | 16 | 3.32 |
| 06/17/2026 20:06 | 100 | 3.315 |
| 06/17/2026 20:06 | 75 | 3.315 |
| 06/17/2026 20:06 | 100 | 3.315 |
| 06/17/2026 20:06 | 25 | 3.315 |
| 06/17/2026 20:06 | 6 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 3 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 4 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.33 |
| 06/17/2026 20:06 | 2 | 3.33 |
| 06/17/2026 20:06 | 48 | 3.33 |
| 06/17/2026 20:06 | 50 | 3.33 |
| 06/17/2026 20:02 | 100 | 3.335 |
| 06/17/2026 20:02 | 49 | 3.34 |
| 06/17/2026 20:02 | 33 | 3.34 |
| 06/17/2026 20:02 | 100 | 3.34 |
| 06/17/2026 20:02 | 200 | 3.335 |
| 06/17/2026 20:02 | 100 | 3.33 |
| 06/17/2026 20:02 | 18 | 3.33 |
| 06/17/2026 20:02 | 100 | 3.33 |
| 06/17/2026 20:02 | 40 | 3.33 |
| 06/17/2026 20:02 | 20 | 3.33 |
| 06/17/2026 20:02 | 100 | 3.33 |
| 06/17/2026 20:02 | 2 | 3.33 |
| 06/17/2026 20:02 | 2 | 3.33 |
| 06/17/2026 20:02 | 2 | 3.33 |
| 06/17/2026 20:02 | 2 | 3.33 |
| 06/17/2026 20:02 | 2 | 3.33 |
| 06/17/2026 20:02 | 82 | 3.34 |
| 06/17/2026 20:02 | 18 | 3.34 |
| 06/17/2026 20:02 | 20 | 3.34 |
| 06/17/2026 19:58 | 100 | 3.345 |
| 06/17/2026 19:54 | 16 | 3.345 |
| 06/17/2026 19:53 | 3 | 3.345 |
| 06/17/2026 19:53 | 12 | 3.345 |
| 06/17/2026 19:53 | 20 | 3.345 |
| 06/17/2026 19:53 | 1 | 3.345 |
| 06/17/2026 19:53 | 11 | 3.345 |
| 06/17/2026 19:36 | 100 | 3.345 |
| 06/17/2026 19:31 | 85 | 3.345 |
| 06/17/2026 19:23 | 50 | 3.345 |
| 06/17/2026 19:22 | 100 | 3.345 |
| 06/17/2026 19:21 | 25 | 3.345 |
| 06/17/2026 19:19 | 25 | 3.345 |
| 06/17/2026 19:19 | 25 | 3.345 |
| 06/17/2026 19:19 | 100 | 3.345 |
| 06/17/2026 19:19 | 25 | 3.345 |
| 06/17/2026 19:19 | 25 | 3.345 |
| 06/17/2026 19:19 | 122 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 17 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 11 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 44 | 3.345 |
| 06/17/2026 19:14 | 31 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 53 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 25 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 10 | 3.345 |
| 06/17/2026 19:14 | 100 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 19:14 | 122 | 3.345 |
| 06/17/2026 18:59 | 300 | 3.345 |
| 06/17/2026 18:59 | 200 | 3.345 |
| 06/17/2026 18:57 | 100 | 3.345 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 100 | 3.34 |
| 06/17/2026 18:57 | 25 | 3.34 |
| 06/17/2026 18:57 | 107 | 3.34 |
| 06/17/2026 18:57 | 107 | 3.34 |
| 06/17/2026 18:57 | 314 | 3.34 |
| 06/17/2026 18:57 | 100 | 3.34 |
| 06/17/2026 18:57 | 1 | 3.34 |
| 06/17/2026 18:57 | 5 | 3.34 |
| 06/17/2026 18:57 | 1 | 3.34 |
| 06/17/2026 18:57 | 3 | 3.34 |
| 06/17/2026 18:57 | 1 | 3.34 |
| 06/17/2026 18:57 | 1 | 3.34 |
| 06/17/2026 18:57 | 1 | 3.34 |
| 06/17/2026 18:57 | 30 | 3.34 |
| 06/17/2026 18:57 | 22 | 3.34 |
| 06/17/2026 18:57 | 21 | 3.34 |
| 06/17/2026 18:57 | 100 | 3.34 |
| 06/17/2026 18:48 | 100 | 3.335 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 21 | 3.34 |
| 06/17/2026 18:24 | 1 | 3.34 |
| 06/17/2026 18:23 | 15 | 3.345 |
| 06/17/2026 18:13 | 22 | 3.345 |
| 06/17/2026 18:13 | 80 | 3.34 |
| 06/17/2026 18:13 | 20 | 3.34 |
| 06/17/2026 18:13 | 100 | 3.34 |
| 06/17/2026 18:13 | 100 | 3.345 |
| 06/17/2026 18:12 | 100 | 3.345 |
| 06/17/2026 18:11 | 5 | 3.345 |
| 06/17/2026 18:09 | 119 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 49 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 25 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 200 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 25 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 50 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 43 | 3.345 |
| 06/17/2026 18:09 | 21 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 55 | 3.345 |
| 06/17/2026 18:09 | 28 | 3.345 |
| 06/17/2026 18:09 | 115 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 312 | 3.345 |
| 06/17/2026 18:09 | 10 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.35 |
| 06/17/2026 18:09 | 97 | 3.35 |
| 06/17/2026 18:09 | 43 | 3.35 |
| 06/17/2026 18:09 | 21 | 3.35 |
| 06/17/2026 18:09 | 41 | 3.35 |
| 06/17/2026 18:09 | 100 | 3.35 |
| 06/17/2026 18:09 | 100 | 3.35 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:09 | 100 | 3.345 |
| 06/17/2026 18:06 | 15 | 3.345 |
| 06/17/2026 18:05 | 20 | 3.345 |
| 06/17/2026 18:05 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 10 | 3.345 |
| 06/17/2026 17:58 | 25 | 3.345 |
| 06/17/2026 17:54 | 3 | 3.345 |
| 06/17/2026 17:54 | 15 | 3.345 |
| 06/17/2026 17:42 | 100 | 3.345 |
| 06/17/2026 17:39 | 15 | 3.345 |
| 06/17/2026 17:33 | 15 | 3.345 |
| 06/17/2026 17:26 | 25 | 3.34 |
| 06/17/2026 17:26 | 8 | 3.34 |
| 06/17/2026 17:26 | 100 | 3.34 |
| 06/17/2026 17:26 | 92 | 3.34 |
| 06/17/2026 17:18 | 100 | 3.33 |
| 06/17/2026 17:18 | 18 | 3.33 |
| 06/17/2026 17:18 | 25 | 3.32 |
| 06/17/2026 17:18 | 75 | 3.32 |
| 06/17/2026 17:18 | 100 | 3.32 |
| 06/17/2026 17:18 | 5 | 3.32 |
| 06/17/2026 17:18 | 20 | 3.32 |
| 06/17/2026 17:18 | 100 | 3.32 |
| 06/17/2026 17:15 | 41 | 3.31 |
| 06/17/2026 17:15 | 96 | 3.31 |
| 06/17/2026 17:15 | 16 | 3.31 |
| 06/17/2026 17:15 | 105 | 3.31 |
| 06/17/2026 17:15 | 39 | 3.31 |
| 06/17/2026 17:15 | 25 | 3.315 |
| 06/17/2026 17:13 | 56 | 3.31 |
| 06/17/2026 17:09 | 15 | 3.315 |
| 06/17/2026 17:09 | 28 | 3.32 |
| 06/17/2026 17:07 | 100 | 3.32 |
| 06/17/2026 17:07 | 38 | 3.32 |
| 06/17/2026 17:07 | 16 | 3.32 |
| 06/17/2026 17:07 | 18 | 3.32 |
| 06/17/2026 17:07 | 28 | 3.32 |
| 06/17/2026 17:07 | 100 | 3.32 |
| 06/17/2026 17:07 | 5 | 3.32 |
| 06/17/2026 17:07 | 200 | 3.32 |
| 06/17/2026 17:07 | 10 | 3.32 |
| 06/17/2026 17:07 | 9 | 3.32 |
| 06/17/2026 17:04 | 1 | 3.32 |
| 06/17/2026 17:04 | 23 | 3.325 |
| 06/17/2026 16:48 | 19 | 3.325 |
| 06/17/2026 16:37 | 25 | 3.345 |
| 06/17/2026 16:37 | 42 | 3.35 |
| 06/17/2026 16:31 | 14 | 3.355 |
| 06/17/2026 16:29 | 14 | 3.355 |
| 06/17/2026 16:29 | 10 | 3.36 |
| 06/17/2026 16:29 | 100 | 3.36 |
| 06/17/2026 16:28 | 14 | 3.365 |
| 06/17/2026 16:24 | 5 | 3.365 |
| 06/17/2026 16:21 | 14 | 3.37 |
| 06/17/2026 16:09 | 100 | 3.38 |
| 06/17/2026 16:08 | 14 | 3.37 |
| 06/17/2026 16:08 | 12 | 3.38 |
| 06/17/2026 16:07 | 100 | 3.38 |
| 06/17/2026 16:07 | 86 | 3.37 |
| 06/17/2026 16:07 | 10 | 3.37 |
| 06/17/2026 16:05 | 14 | 3.365 |
| 06/17/2026 16:04 | 15 | 3.37 |
| 06/17/2026 16:02 | 100 | 3.37 |
| 06/17/2026 16:02 | 10 | 3.37 |
| 06/17/2026 16:01 | 25 | 3.375 |
| 06/17/2026 16:01 | 14 | 3.375 |
| 06/17/2026 16:00 | 14 | 3.375 |
| 06/17/2026 16:00 | 12 | 3.37 |
| 06/17/2026 16:00 | 8 | 3.37 |
| 06/17/2026 16:00 | 100 | 3.38 |
| 06/17/2026 15:57 | 14 | 3.38 |
| 06/17/2026 15:57 | 1 | 3.38 |
| 06/17/2026 15:57 | 1 | 3.38 |
| 06/17/2026 15:57 | 1 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:49 | 100 | 3.39 |
| 06/17/2026 15:49 | 8 | 3.39 |
| 06/17/2026 15:49 | 100 | 3.39 |
| 06/17/2026 15:48 | 5 | 3.38 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 4 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 14 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 14 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 20 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 20 | 3.39 |
| 06/17/2026 15:48 | 20 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 12 | 3.39 |
| 06/17/2026 15:48 | 4 | 3.39 |
| 06/17/2026 15:48 | 4 | 3.39 |
| 06/17/2026 15:48 | 16 | 3.40 |
| 06/17/2026 15:48 | 4 | 3.40 |
| 06/17/2026 15:48 | 16 | 3.39 |
| 06/17/2026 15:48 | 4 | 3.39 |
| 06/17/2026 15:48 | 20 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.39 |
| 06/17/2026 15:48 | 6 | 3.40 |
| 06/17/2026 15:48 | 8 | 3.40 |
| 06/17/2026 15:45 | 1 | 3.41 |
| 06/17/2026 15:45 | 1 | 3.41 |
| 06/17/2026 15:45 | 8 | 3.41 |
| 06/17/2026 15:45 | 12 | 3.41 |
| 06/17/2026 15:45 | 1 | 3.41 |
| 06/17/2026 15:45 | 19 | 3.41 |
| 06/17/2026 15:45 | 2 | 3.41 |
| 06/17/2026 15:45 | 12 | 3.41 |
| 06/17/2026 15:45 | 13 | 3.41 |
| 06/17/2026 15:45 | 100 | 3.41 |
| 06/17/2026 15:45 | 10 | 3.41 |
| 06/17/2026 15:42 | 36 | 3.41 |
| 06/17/2026 15:42 | 10 | 3.41 |
| 06/17/2026 15:42 | 17 | 3.40 |
| 06/17/2026 15:42 | 36 | 3.40 |
| 06/17/2026 15:42 | 8 | 3.40 |
| 06/17/2026 15:42 | 8 | 3.41 |
| 06/17/2026 15:42 | 100 | 3.41 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 5 | 3.40 |
| 06/17/2026 15:42 | 7 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 4 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 5 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 7 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 4 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 5 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 5 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 7 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 12 | 3.40 |
| 06/17/2026 15:42 | 10 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 7 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 10 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 12 | 3.40 |
| 06/17/2026 15:42 | 12 | 3.40 |
| 06/17/2026 15:42 | 25 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:39 | 10 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:39 | 10 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:39 | 10 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:39 | 10 | 3.395 |
| 06/17/2026 15:39 | 10 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:39 | 25 | 3.395 |
| 06/17/2026 15:38 | 23 | 3.40 |
| 06/17/2026 15:38 | 12 | 3.40 |
| 06/17/2026 15:38 | 94 | 3.40 |
| 06/17/2026 15:38 | 6 | 3.40 |
| 06/17/2026 15:33 | 25 | 3.39 |
| 06/17/2026 15:31 | 17 | 3.38 |
| 06/17/2026 15:31 | 100 | 3.38 |
| 06/17/2026 15:30 | 100 | 3.39 |
| 06/17/2026 15:30 | 2176 | 3.34 |
| 06/17/2026 14:30 | 2699 | 3.32 |
| 06/17/2026 14:30 | 15000 | 3.32 |