Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.16
+0.15
(
+4.98% )
|
3.15
|
200 |
3.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.16 |
| 08/15/2026 01:21 | 1 | 3.15 |
| 08/14/2026 23:20 | � | 3.16 |
| 08/14/2026 22:30 | � | 3.16 |
| 08/14/2026 22:00 | � | 3.16 |
| 08/14/2026 22:00 | 635 | 3.16 |
| 08/14/2026 21:59 | 4 | 3.15 |
| 08/14/2026 21:59 | 20 | 3.16 |
| 08/14/2026 21:59 | 100 | 3.15 |
| 08/14/2026 21:59 | 81 | 3.15 |
| 08/14/2026 21:59 | 100 | 3.15 |
| 08/14/2026 21:59 | 12 | 3.15 |
| 08/14/2026 21:59 | 16 | 3.15 |
| 08/14/2026 21:59 | 7 | 3.15 |
| 08/14/2026 21:59 | 2 | 3.15 |
| 08/14/2026 21:59 | 100 | 3.15 |
| 08/14/2026 21:59 | 4 | 3.15 |
| 08/14/2026 21:59 | 4 | 3.15 |
| 08/14/2026 21:59 | 2 | 3.15 |
| 08/14/2026 21:59 | 12 | 3.15 |
| 08/14/2026 21:59 | 22 | 3.15 |
| 08/14/2026 21:59 | 100 | 3.15 |
| 08/14/2026 21:59 | 59 | 3.15 |
| 08/14/2026 21:58 | 16 | 3.15 |
| 08/14/2026 21:58 | 25 | 3.15 |
| 08/14/2026 21:58 | 26 | 3.15 |
| 08/14/2026 21:58 | 49 | 3.15 |
| 08/14/2026 21:58 | 51 | 3.15 |
| 08/14/2026 21:58 | 49 | 3.15 |
| 08/14/2026 21:58 | 14 | 3.15 |
| 08/14/2026 21:58 | 4 | 3.14 |
| 08/14/2026 21:57 | 15 | 3.15 |
| 08/14/2026 21:57 | 6 | 3.15 |
| 08/14/2026 21:57 | 88 | 3.15 |
| 08/14/2026 21:57 | 14 | 3.15 |
| 08/14/2026 21:57 | 86 | 3.15 |
| 08/14/2026 21:57 | 1 | 3.14 |
| 08/14/2026 21:57 | 2 | 3.14 |
| 08/14/2026 21:57 | 879 | 3.14 |
| 08/14/2026 21:57 | 100 | 3.14 |
| 08/14/2026 21:57 | 11 | 3.14 |
| 08/14/2026 21:57 | 10 | 3.14 |
| 08/14/2026 21:57 | 14 | 3.15 |
| 08/14/2026 21:57 | 14 | 3.15 |
| 08/14/2026 21:57 | 47 | 3.15 |
| 08/14/2026 21:57 | 3 | 3.15 |
| 08/14/2026 21:57 | 15 | 3.15 |
| 08/14/2026 21:57 | 185 | 3.15 |
| 08/14/2026 21:57 | 20 | 3.15 |
| 08/14/2026 21:57 | 63 | 3.15 |
| 08/14/2026 21:57 | 50 | 3.15 |
| 08/14/2026 21:57 | 67 | 3.15 |
| 08/14/2026 21:57 | 200 | 3.15 |
| 08/14/2026 21:57 | 100 | 3.15 |
| 08/14/2026 21:57 | 10 | 3.15 |
| 08/14/2026 21:57 | 200 | 3.15 |
| 08/14/2026 21:57 | 100 | 3.15 |
| 08/14/2026 21:57 | 100 | 3.15 |
| 08/14/2026 21:54 | 38 | 3.135 |
| 08/14/2026 21:53 | 82 | 3.15 |
| 08/14/2026 21:53 | 18 | 3.15 |
| 08/14/2026 21:52 | 82 | 3.15 |
| 08/14/2026 21:52 | 8 | 3.15 |
| 08/14/2026 21:52 | 100 | 3.14 |
| 08/14/2026 21:52 | 10 | 3.14 |
| 08/14/2026 21:52 | 19 | 3.14 |
| 08/14/2026 21:51 | 73 | 3.15 |
| 08/14/2026 21:51 | 8 | 3.15 |
| 08/14/2026 21:51 | 27 | 3.15 |
| 08/14/2026 21:50 | 19 | 3.15 |
| 08/14/2026 21:50 | 8 | 3.15 |
| 08/14/2026 21:50 | 73 | 3.14 |
| 08/14/2026 21:50 | 27 | 3.14 |
| 08/14/2026 21:50 | 6 | 3.14 |
| 08/14/2026 21:49 | 6 | 3.13 |
| 08/14/2026 21:49 | 19 | 3.13 |
| 08/14/2026 21:49 | 6 | 3.13 |
| 08/14/2026 21:47 | 20 | 3.13 |
| 08/14/2026 21:47 | 8 | 3.13 |
| 08/14/2026 21:47 | 92 | 3.13 |
| 08/14/2026 21:47 | 8 | 3.13 |
| 08/14/2026 21:47 | 8 | 3.12 |
| 08/14/2026 21:47 | 100 | 3.12 |
| 08/14/2026 21:47 | 100 | 3.13 |
| 08/14/2026 21:47 | 4 | 3.13 |
| 08/14/2026 21:47 | 100 | 3.135 |
| 08/14/2026 21:47 | 48 | 3.14 |
| 08/14/2026 21:47 | 6 | 3.14 |
| 08/14/2026 21:47 | 9 | 3.14 |
| 08/14/2026 21:47 | 17 | 3.14 |
| 08/14/2026 21:47 | 40 | 3.14 |
| 08/14/2026 21:47 | 20 | 3.14 |
| 08/14/2026 21:47 | 21 | 3.14 |
| 08/14/2026 21:47 | 42 | 3.14 |
| 08/14/2026 21:47 | 44 | 3.14 |
| 08/14/2026 21:47 | 100 | 3.14 |
| 08/14/2026 21:47 | 2 | 3.14 |
| 08/14/2026 21:45 | 3 | 3.15 |
| 08/14/2026 21:43 | 6 | 3.15 |
| 08/14/2026 21:43 | 9 | 3.15 |
| 08/14/2026 21:43 | 17 | 3.15 |
| 08/14/2026 21:43 | 4 | 3.14 |
| 08/14/2026 21:43 | 6 | 3.15 |
| 08/14/2026 21:38 | 6 | 3.15 |
| 08/14/2026 21:38 | 1 | 3.15 |
| 08/14/2026 21:36 | 6 | 3.15 |
| 08/14/2026 21:36 | 1 | 3.15 |
| 08/14/2026 21:35 | 100 | 3.145 |
| 08/14/2026 21:33 | 100 | 3.15 |
| 08/14/2026 21:33 | 100 | 3.15 |
| 08/14/2026 21:33 | 4 | 3.15 |
| 08/14/2026 21:32 | 1 | 3.15 |
| 08/14/2026 21:31 | 2 | 3.15 |
| 08/14/2026 21:31 | 1 | 3.15 |
| 08/14/2026 21:31 | 92 | 3.15 |
| 08/14/2026 21:31 | 8 | 3.15 |
| 08/14/2026 21:31 | 3 | 3.14 |
| 08/14/2026 21:31 | 30 | 3.14 |
| 08/14/2026 21:31 | 52 | 3.14 |
| 08/14/2026 21:31 | 100 | 3.14 |
| 08/14/2026 21:31 | 50 | 3.14 |
| 08/14/2026 21:31 | 100 | 3.14 |
| 08/14/2026 21:31 | 385 | 3.14 |
| 08/14/2026 21:31 | 27 | 3.14 |
| 08/14/2026 21:31 | 200 | 3.135 |
| 08/14/2026 21:30 | 77 | 3.13 |
| 08/14/2026 21:30 | 6 | 3.13 |
| 08/14/2026 21:28 | 22 | 3.14 |
| 08/14/2026 21:27 | 17 | 3.14 |
| 08/14/2026 21:27 | 100 | 3.14 |
| 08/14/2026 21:27 | 18 | 3.14 |
| 08/14/2026 21:25 | 16 | 3.14 |
| 08/14/2026 21:25 | 1 | 3.14 |
| 08/14/2026 21:24 | 9 | 3.14 |
| 08/14/2026 21:22 | 1 | 3.13 |
| 08/14/2026 21:22 | 6 | 3.13 |
| 08/14/2026 21:19 | 3 | 3.13 |
| 08/14/2026 21:18 | 100 | 3.125 |
| 08/14/2026 21:18 | 5 | 3.13 |
| 08/14/2026 21:18 | 35 | 3.13 |
| 08/14/2026 21:18 | 6 | 3.13 |
| 08/14/2026 21:17 | 73 | 3.14 |
| 08/14/2026 21:17 | 100 | 3.14 |
| 08/14/2026 21:17 | 21 | 3.14 |
| 08/14/2026 21:15 | 100 | 3.145 |
| 08/14/2026 21:14 | 32 | 3.14 |
| 08/14/2026 21:14 | 44 | 3.14 |
| 08/14/2026 21:14 | 24 | 3.14 |
| 08/14/2026 21:12 | 31 | 3.14 |
| 08/14/2026 21:12 | 100 | 3.14 |
| 08/14/2026 21:12 | 39 | 3.14 |
| 08/14/2026 21:12 | 30 | 3.14 |
| 08/14/2026 21:09 | 100 | 3.145 |
| 08/14/2026 21:08 | 4 | 3.15 |
| 08/14/2026 21:08 | 6 | 3.15 |
| 08/14/2026 21:08 | 94 | 3.15 |
| 08/14/2026 21:08 | 6 | 3.15 |
| 08/14/2026 21:07 | 100 | 3.145 |
| 08/14/2026 21:06 | 24 | 3.14 |
| 08/14/2026 21:06 | 76 | 3.14 |
| 08/14/2026 21:05 | 24 | 3.14 |
| 08/14/2026 21:05 | 10 | 3.14 |
| 08/14/2026 21:05 | 5 | 3.14 |
| 08/14/2026 21:05 | 5 | 3.14 |
| 08/14/2026 21:05 | 38 | 3.14 |
| 08/14/2026 21:05 | 6 | 3.14 |
| 08/14/2026 20:50 | 5 | 3.15 |
| 08/14/2026 20:50 | 10 | 3.15 |
| 08/14/2026 20:50 | 155 | 3.15 |
| 08/14/2026 20:50 | 38 | 3.15 |
| 08/14/2026 20:50 | 6 | 3.15 |
| 08/14/2026 20:50 | 1 | 3.15 |
| 08/14/2026 20:49 | 90 | 3.15 |
| 08/14/2026 20:49 | 8 | 3.15 |
| 08/14/2026 20:49 | 1 | 3.16 |
| 08/14/2026 20:49 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 1 | 3.16 |
| 08/14/2026 20:48 | 3 | 3.16 |
| 08/14/2026 20:48 | 2 | 3.16 |
| 08/14/2026 20:41 | 100 | 3.155 |
| 08/14/2026 20:41 | 384 | 3.15 |
| 08/14/2026 20:37 | 100 | 3.15 |
| 08/14/2026 20:37 | 16 | 3.15 |
| 08/14/2026 20:37 | 6 | 3.15 |
| 08/14/2026 20:36 | 86 | 3.145 |
| 08/14/2026 20:35 | 13 | 3.15 |
| 08/14/2026 20:35 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 33 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 1 | 3.15 |
| 08/14/2026 20:34 | 33 | 3.15 |
| 08/14/2026 20:34 | 6 | 3.15 |
| 08/14/2026 20:33 | 90 | 3.15 |
| 08/14/2026 20:33 | 8 | 3.15 |
| 08/14/2026 20:28 | 44 | 3.14 |
| 08/14/2026 20:28 | 6 | 3.14 |
| 08/14/2026 20:28 | 4 | 3.13 |
| 08/14/2026 20:28 | 96 | 3.13 |
| 08/14/2026 20:28 | 200 | 3.13 |
| 08/14/2026 20:28 | 4 | 3.13 |
| 08/14/2026 20:28 | 94 | 3.12 |
| 08/14/2026 20:28 | 6 | 3.12 |
| 08/14/2026 20:27 | 1 | 3.115 |
| 08/14/2026 20:25 | 94 | 3.105 |
| 08/14/2026 20:25 | 41 | 3.11 |
| 08/14/2026 20:25 | 100 | 3.11 |
| 08/14/2026 20:25 | 6 | 3.11 |
| 08/14/2026 20:25 | 6 | 3.12 |
| 08/14/2026 20:25 | 90 | 3.12 |
| 08/14/2026 20:25 | 4 | 3.12 |
| 08/14/2026 20:24 | 100 | 3.11 |
| 08/14/2026 20:20 | 200 | 3.11 |
| 08/14/2026 20:19 | 3 | 3.11 |
| 08/14/2026 20:19 | 3 | 3.11 |
| 08/14/2026 20:19 | 1 | 3.11 |
| 08/14/2026 20:19 | 1 | 3.11 |
| 08/14/2026 20:18 | 1 | 3.11 |
| 08/14/2026 20:17 | 1 | 3.11 |
| 08/14/2026 20:17 | 5 | 3.11 |
| 08/14/2026 20:17 | 1 | 3.11 |
| 08/14/2026 20:17 | 6 | 3.11 |
| 08/14/2026 20:16 | 4 | 3.11 |
| 08/14/2026 20:16 | 38 | 3.11 |
| 08/14/2026 20:13 | 1 | 3.11 |
| 08/14/2026 20:13 | 38 | 3.10 |
| 08/14/2026 20:13 | 44 | 3.11 |
| 08/14/2026 20:13 | 8 | 3.11 |
| 08/14/2026 20:12 | 1 | 3.11 |
| 08/14/2026 20:11 | 1 | 3.11 |
| 08/14/2026 20:10 | 100 | 3.105 |
| 08/14/2026 20:10 | 100 | 3.105 |
| 08/14/2026 20:10 | 30 | 3.11 |
| 08/14/2026 20:10 | 4 | 3.11 |
| 08/14/2026 20:10 | 50 | 3.11 |
| 08/14/2026 20:03 | 100 | 3.105 |
| 08/14/2026 20:03 | 100 | 3.105 |
| 08/14/2026 20:02 | 4 | 3.10 |
| 08/14/2026 20:02 | 38 | 3.10 |
| 08/14/2026 20:02 | 23 | 3.10 |
| 08/14/2026 20:02 | 100 | 3.10 |
| 08/14/2026 20:02 | 10 | 3.10 |
| 08/14/2026 20:02 | 35 | 3.10 |
| 08/14/2026 20:02 | 100 | 3.10 |
| 08/14/2026 20:02 | 492 | 3.10 |
| 08/14/2026 20:02 | 90 | 3.10 |
| 08/14/2026 20:00 | 100 | 3.105 |
| 08/14/2026 19:59 | 100 | 3.105 |
| 08/14/2026 19:58 | 30 | 3.10 |
| 08/14/2026 19:58 | 100 | 3.105 |
| 08/14/2026 19:57 | 35 | 3.10 |
| 08/14/2026 19:55 | 100 | 3.105 |
| 08/14/2026 19:47 | 114 | 3.10 |
| 08/14/2026 19:47 | 1 | 3.10 |
| 08/14/2026 19:47 | 100 | 3.10 |
| 08/14/2026 19:47 | 1 | 3.10 |
| 08/14/2026 19:47 | 31 | 3.10 |
| 08/14/2026 19:47 | 6 | 3.10 |
| 08/14/2026 19:47 | 3 | 3.10 |
| 08/14/2026 19:45 | 47 | 3.10 |
| 08/14/2026 19:45 | 2 | 3.10 |
| 08/14/2026 19:45 | 4 | 3.10 |
| 08/14/2026 19:40 | 1 | 3.09 |
| 08/14/2026 19:40 | 5 | 3.10 |
| 08/14/2026 19:40 | 2 | 3.10 |
| 08/14/2026 19:40 | 2 | 3.10 |
| 08/14/2026 19:40 | 2 | 3.10 |
| 08/14/2026 19:40 | 3 | 3.10 |
| 08/14/2026 19:40 | 15 | 3.10 |
| 08/14/2026 19:40 | 920 | 3.10 |
| 08/14/2026 19:40 | 80 | 3.10 |
| 08/14/2026 19:40 | 10 | 3.10 |
| 08/14/2026 19:39 | 15 | 3.11 |
| 08/14/2026 19:39 | 4 | 3.11 |
| 08/14/2026 19:39 | 14 | 3.11 |
| 08/14/2026 19:39 | 69 | 3.11 |
| 08/14/2026 19:37 | 31 | 3.11 |
| 08/14/2026 19:37 | 1 | 3.11 |
| 08/14/2026 19:37 | 6 | 3.11 |
| 08/14/2026 19:37 | 1 | 3.12 |
| 08/14/2026 19:37 | 5 | 3.12 |
| 08/14/2026 19:36 | 1 | 3.13 |
| 08/14/2026 19:36 | 50 | 3.13 |
| 08/14/2026 19:35 | 10 | 3.13 |
| 08/14/2026 19:35 | 90 | 3.13 |
| 08/14/2026 19:32 | 10 | 3.13 |
| 08/14/2026 19:32 | 8 | 3.13 |
| 08/14/2026 19:32 | 4 | 3.14 |
| 08/14/2026 19:32 | 6 | 3.14 |
| 08/14/2026 19:31 | 53 | 3.15 |
| 08/14/2026 19:31 | 46 | 3.15 |
| 08/14/2026 19:31 | 1 | 3.15 |
| 08/14/2026 19:31 | 13 | 3.15 |
| 08/14/2026 19:31 | 44 | 3.15 |
| 08/14/2026 19:31 | 44 | 3.15 |
| 08/14/2026 19:31 | 59 | 3.15 |
| 08/14/2026 19:31 | 39 | 3.15 |
| 08/14/2026 19:31 | 100 | 3.15 |
| 08/14/2026 19:31 | 40 | 3.15 |
| 08/14/2026 19:31 | 91 | 3.15 |
| 08/14/2026 19:28 | 1 | 3.16 |
| 08/14/2026 19:28 | 1 | 3.16 |
| 08/14/2026 19:28 | 9 | 3.15 |
| 08/14/2026 19:28 | 65 | 3.15 |
| 08/14/2026 19:28 | 6 | 3.15 |
| 08/14/2026 19:28 | 10 | 3.16 |
| 08/14/2026 19:23 | 20 | 3.165 |
| 08/14/2026 19:17 | 17 | 3.16 |
| 08/14/2026 19:17 | 16 | 3.16 |
| 08/14/2026 19:17 | 78 | 3.15 |
| 08/14/2026 19:17 | 4 | 3.15 |
| 08/14/2026 19:17 | 6 | 3.16 |
| 08/14/2026 19:14 | 53 | 3.17 |
| 08/14/2026 19:14 | 74 | 3.17 |
| 08/14/2026 19:14 | 91 | 3.17 |
| 08/14/2026 19:14 | 11 | 3.17 |
| 08/14/2026 19:14 | 21 | 3.17 |
| 08/14/2026 19:14 | 6 | 3.17 |
| 08/14/2026 19:14 | 46 | 3.17 |
| 08/14/2026 19:14 | 6 | 3.17 |
| 08/14/2026 19:14 | 100 | 3.165 |
| 08/14/2026 19:09 | 26 | 3.16 |
| 08/14/2026 19:09 | 3 | 3.16 |
| 08/14/2026 19:09 | 6 | 3.16 |
| 08/14/2026 19:09 | 1 | 3.16 |
| 08/14/2026 19:09 | 2 | 3.16 |
| 08/14/2026 19:09 | 1 | 3.16 |
| 08/14/2026 19:09 | 2 | 3.16 |
| 08/14/2026 19:09 | 1 | 3.16 |
| 08/14/2026 19:09 | 1 | 3.16 |
| 08/14/2026 19:09 | 22 | 3.16 |
| 08/14/2026 19:09 | 6 | 3.16 |
| 08/14/2026 19:06 | 22 | 3.16 |
| 08/14/2026 19:06 | 4 | 3.16 |
| 08/14/2026 19:06 | 22 | 3.16 |
| 08/14/2026 19:06 | 4 | 3.16 |
| 08/14/2026 19:06 | 12 | 3.15 |
| 08/14/2026 19:06 | 16 | 3.15 |
| 08/14/2026 19:06 | 2 | 3.15 |
| 08/14/2026 19:06 | 3 | 3.15 |
| 08/14/2026 19:06 | 1 | 3.15 |
| 08/14/2026 19:06 | 1 | 3.15 |
| 08/14/2026 19:06 | 4 | 3.15 |
| 08/14/2026 19:06 | 1 | 3.15 |
| 08/14/2026 19:06 | 6 | 3.15 |
| 08/14/2026 19:06 | 10 | 3.15 |
| 08/14/2026 19:06 | 7 | 3.15 |
| 08/14/2026 18:58 | 100 | 3.145 |
| 08/14/2026 18:52 | 4 | 3.15 |
| 08/14/2026 18:52 | 5 | 3.15 |
| 08/14/2026 18:41 | 1 | 3.145 |
| 08/14/2026 18:40 | 1 | 3.14 |
| 08/14/2026 18:40 | 1 | 3.14 |
| 08/14/2026 18:39 | 1 | 3.14 |
| 08/14/2026 18:39 | 1 | 3.14 |
| 08/14/2026 18:39 | 1 | 3.14 |
| 08/14/2026 18:38 | 21 | 3.14 |
| 08/14/2026 18:38 | 8 | 3.14 |
| 08/14/2026 18:38 | 66 | 3.15 |
| 08/14/2026 18:38 | 29 | 3.15 |
| 08/14/2026 18:38 | 53 | 3.15 |
| 08/14/2026 18:38 | 55 | 3.15 |
| 08/14/2026 18:38 | 8 | 3.15 |
| 08/14/2026 18:30 | 2 | 3.16 |
| 08/14/2026 18:30 | 1 | 3.16 |
| 08/14/2026 18:29 | 1 | 3.16 |
| 08/14/2026 18:29 | 1 | 3.16 |
| 08/14/2026 18:29 | 1 | 3.16 |
| 08/14/2026 18:29 | 1 | 3.16 |
| 08/14/2026 18:28 | 1 | 3.16 |
| 08/14/2026 18:28 | 1 | 3.16 |
| 08/14/2026 18:27 | 1 | 3.16 |
| 08/14/2026 18:27 | 1 | 3.16 |
| 08/14/2026 18:26 | 1 | 3.16 |
| 08/14/2026 18:26 | 1 | 3.16 |
| 08/14/2026 18:26 | 1 | 3.16 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 3 | 3.17 |
| 08/14/2026 18:25 | 100 | 3.165 |
| 08/14/2026 18:25 | 10 | 3.17 |
| 08/14/2026 18:25 | 11 | 3.17 |
| 08/14/2026 18:25 | 100 | 3.17 |
| 08/14/2026 18:25 | 14 | 3.17 |
| 08/14/2026 18:25 | 7 | 3.17 |
| 08/14/2026 18:25 | 1 | 3.17 |
| 08/14/2026 18:25 | 62 | 3.18 |
| 08/14/2026 18:25 | 10 | 3.18 |
| 08/14/2026 18:25 | 31 | 3.18 |
| 08/14/2026 18:25 | 100 | 3.175 |
| 08/14/2026 18:25 | 100 | 3.17 |
| 08/14/2026 18:22 | 10 | 3.17 |
| 08/14/2026 18:22 | 1 | 3.16 |
| 08/14/2026 18:22 | 1 | 3.16 |
| 08/14/2026 18:22 | 1 | 3.16 |
| 08/14/2026 18:21 | 1 | 3.16 |
| 08/14/2026 18:21 | 1 | 3.16 |
| 08/14/2026 18:20 | 1 | 3.16 |
| 08/14/2026 18:20 | 1 | 3.16 |
| 08/14/2026 18:20 | 1 | 3.16 |
| 08/14/2026 18:20 | 1 | 3.16 |
| 08/14/2026 18:19 | 8 | 3.16 |
| 08/14/2026 18:10 | 1 | 3.17 |
| 08/14/2026 18:10 | 1 | 3.17 |
| 08/14/2026 18:10 | 1 | 3.16 |
| 08/14/2026 18:10 | 188 | 3.16 |
| 08/14/2026 18:10 | 13 | 3.16 |
| 08/14/2026 18:09 | 1 | 3.16 |
| 08/14/2026 18:09 | 1 | 3.16 |
| 08/14/2026 18:09 | 1 | 3.16 |
| 08/14/2026 18:09 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.15 |
| 08/14/2026 18:08 | 378 | 3.15 |
| 08/14/2026 18:08 | 100 | 3.15 |
| 08/14/2026 18:08 | 22 | 3.15 |
| 08/14/2026 18:08 | 11 | 3.14 |
| 08/14/2026 18:08 | 89 | 3.14 |
| 08/14/2026 18:08 | 100 | 3.14 |
| 08/14/2026 18:08 | 200 | 3.14 |
| 08/14/2026 18:08 | 200 | 3.14 |
| 08/14/2026 18:08 | 10 | 3.14 |
| 08/14/2026 18:08 | 1 | 3.14 |
| 08/14/2026 18:05 | 8 | 3.13 |
| 08/14/2026 18:05 | 1 | 3.13 |
| 08/14/2026 18:05 | 9 | 3.13 |
| 08/14/2026 18:05 | 1 | 3.13 |
| 08/14/2026 18:05 | 8 | 3.13 |
| 08/14/2026 18:05 | 1 | 3.13 |
| 08/14/2026 17:56 | 1 | 3.13 |
| 08/14/2026 17:56 | 1 | 3.13 |
| 08/14/2026 17:56 | 2 | 3.13 |
| 08/14/2026 17:53 | 1 | 3.13 |
| 08/14/2026 17:53 | 1 | 3.13 |
| 08/14/2026 17:52 | 1 | 3.13 |
| 08/14/2026 17:52 | 1 | 3.13 |
| 08/14/2026 17:52 | 1 | 3.13 |
| 08/14/2026 17:51 | 1 | 3.13 |
| 08/14/2026 17:51 | 8 | 3.13 |
| 08/14/2026 17:51 | 3 | 3.13 |
| 08/14/2026 17:48 | 9 | 3.12 |
| 08/14/2026 17:48 | 500 | 3.12 |
| 08/14/2026 17:48 | 8 | 3.12 |
| 08/14/2026 17:48 | 123 | 3.12 |
| 08/14/2026 17:48 | 6 | 3.12 |
| 08/14/2026 17:44 | 100 | 3.12 |
| 08/14/2026 17:44 | 44 | 3.12 |
| 08/14/2026 17:43 | 18 | 3.11 |
| 08/14/2026 17:42 | 1 | 3.11 |
| 08/14/2026 17:42 | 1 | 3.11 |
| 08/14/2026 17:42 | 1 | 3.11 |
| 08/14/2026 17:42 | 2 | 3.11 |
| 08/14/2026 17:42 | 1 | 3.11 |
| 08/14/2026 17:42 | 7 | 3.11 |
| 08/14/2026 17:42 | 1 | 3.11 |
| 08/14/2026 17:42 | 8 | 3.11 |
| 08/14/2026 17:40 | 12 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:39 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:38 | 1 | 3.12 |
| 08/14/2026 17:37 | 1 | 3.115 |
| 08/14/2026 17:37 | 1 | 3.12 |
| 08/14/2026 17:37 | 1 | 3.12 |
| 08/14/2026 17:37 | 1 | 3.12 |
| 08/14/2026 17:37 | 6 | 3.12 |
| 08/14/2026 17:35 | 1 | 3.12 |
| 08/14/2026 17:35 | 1 | 3.12 |
| 08/14/2026 17:35 | 8 | 3.12 |
| 08/14/2026 17:35 | 24 | 3.12 |
| 08/14/2026 17:35 | 194 | 3.12 |
| 08/14/2026 17:35 | 6 | 3.12 |
| 08/14/2026 17:35 | 10 | 3.12 |
| 08/14/2026 17:35 | 98 | 3.13 |
| 08/14/2026 17:35 | 26 | 3.13 |
| 08/14/2026 17:35 | 21 | 3.13 |
| 08/14/2026 17:35 | 8 | 3.13 |
| 08/14/2026 17:35 | 206 | 3.12 |
| 08/14/2026 17:35 | 13 | 3.12 |
| 08/14/2026 17:32 | 16 | 3.115 |
| 08/14/2026 17:32 | 9 | 3.11 |
| 08/14/2026 17:32 | 7 | 3.11 |
| 08/14/2026 17:31 | 13 | 3.12 |
| 08/14/2026 17:31 | 87 | 3.115 |
| 08/14/2026 17:30 | 12 | 3.115 |
| 08/14/2026 17:29 | 1 | 3.115 |
| 08/14/2026 17:28 | 1 | 3.11 |
| 08/14/2026 17:28 | 1 | 3.115 |
| 08/14/2026 17:26 | 1 | 3.115 |
| 08/14/2026 17:26 | 1 | 3.12 |
| 08/14/2026 17:24 | 1 | 3.115 |
| 08/14/2026 17:24 | 1 | 3.115 |
| 08/14/2026 17:24 | 1 | 3.12 |
| 08/14/2026 17:24 | 100 | 3.12 |
| 08/14/2026 17:24 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:23 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 1 | 3.12 |
| 08/14/2026 17:22 | 100 | 3.10 |
| 08/14/2026 17:22 | 1976 | 3.10 |
| 08/14/2026 17:22 | 4 | 3.10 |
| 08/14/2026 17:22 | 3 | 3.095 |
| 08/14/2026 17:22 | 193 | 3.095 |
| 08/14/2026 17:22 | 12 | 3.095 |
| 08/14/2026 17:19 | 2 | 3.095 |
| 08/14/2026 17:18 | 1 | 3.095 |
| 08/14/2026 17:18 | 1 | 3.095 |
| 08/14/2026 17:18 | 91 | 3.095 |
| 08/14/2026 17:18 | 1 | 3.08 |
| 08/14/2026 17:18 | 100 | 3.08 |
| 08/14/2026 17:18 | 91 | 3.085 |
| 08/14/2026 17:18 | 8 | 3.07 |
| 08/14/2026 17:18 | 37 | 3.07 |
| 08/14/2026 17:18 | 8 | 3.07 |
| 08/14/2026 17:18 | 35 | 3.07 |
| 08/14/2026 17:18 | 100 | 3.07 |
| 08/14/2026 17:18 | 42 | 3.07 |
| 08/14/2026 17:18 | 100 | 3.07 |
| 08/14/2026 17:18 | 21 | 3.07 |
| 08/14/2026 17:18 | 8 | 3.06 |
| 08/14/2026 17:18 | 100 | 3.06 |
| 08/14/2026 17:18 | 10 | 3.08 |
| 08/14/2026 17:18 | 1 | 3.08 |
| 08/14/2026 17:18 | 32 | 3.07 |
| 08/14/2026 17:18 | 4 | 3.07 |
| 08/14/2026 17:18 | 200 | 3.07 |
| 08/14/2026 17:18 | 64 | 3.07 |
| 08/14/2026 17:18 | 1 | 3.06 |
| 08/14/2026 17:18 | 42 | 3.06 |
| 08/14/2026 17:18 | 37 | 3.07 |
| 08/14/2026 17:18 | 53 | 3.06 |
| 08/14/2026 17:18 | 10 | 3.06 |
| 08/14/2026 17:18 | 100 | 3.05 |
| 08/14/2026 17:13 | 7 | 3.07 |
| 08/14/2026 17:13 | 92 | 3.07 |
| 08/14/2026 17:13 | 8 | 3.07 |
| 08/14/2026 17:13 | 2 | 3.06 |
| 08/14/2026 17:08 | 11 | 3.06 |
| 08/14/2026 17:08 | 1 | 3.06 |
| 08/14/2026 17:08 | 1 | 3.06 |
| 08/14/2026 17:08 | 1 | 3.06 |
| 08/14/2026 17:08 | 1 | 3.06 |
| 08/14/2026 17:08 | 86 | 3.06 |
| 08/14/2026 17:08 | 2 | 3.06 |
| 08/14/2026 17:08 | 74 | 3.06 |
| 08/14/2026 17:08 | 10 | 3.06 |
| 08/14/2026 17:08 | 1 | 3.05 |
| 08/14/2026 17:08 | 1 | 3.05 |
| 08/14/2026 17:08 | 1 | 3.05 |
| 08/14/2026 17:08 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:01 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 17:00 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:59 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:58 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:57 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 1 | 3.05 |
| 08/14/2026 16:56 | 4 | 3.05 |
| 08/14/2026 16:56 | 14 | 3.05 |
| 08/14/2026 16:56 | 7 | 3.05 |
| 08/14/2026 16:56 | 100 | 3.05 |
| 08/14/2026 16:56 | 91 | 3.05 |
| 08/14/2026 16:56 | 9 | 3.05 |
| 08/14/2026 16:56 | 8 | 3.05 |
| 08/14/2026 16:56 | 91 | 3.04 |
| 08/14/2026 16:56 | 9 | 3.04 |
| 08/14/2026 16:46 | 3 | 3.06 |
| 08/14/2026 16:46 | 1 | 3.06 |
| 08/14/2026 16:46 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:45 | 1 | 3.06 |
| 08/14/2026 16:43 | 1 | 3.05 |
| 08/14/2026 16:43 | 89 | 3.055 |
| 08/14/2026 16:43 | 1 | 3.06 |
| 08/14/2026 16:43 | 1 | 3.06 |
| 08/14/2026 16:43 | 9 | 3.06 |
| 08/14/2026 16:38 | 1 | 3.07 |
| 08/14/2026 16:38 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:37 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 8 | 3.06 |
| 08/14/2026 16:36 | 8 | 3.07 |
| 08/14/2026 16:36 | 86 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 100 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:36 | 1 | 3.07 |
| 08/14/2026 16:35 | 1 | 3.07 |
| 08/14/2026 16:35 | 1 | 3.07 |
| 08/14/2026 16:35 | 1 | 3.07 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:35 | 1 | 3.06 |
| 08/14/2026 16:34 | 1 | 3.05 |
| 08/14/2026 16:34 | 1 | 3.05 |
| 08/14/2026 16:34 | 1 | 3.05 |
| 08/14/2026 16:34 | 1 | 3.05 |
| 08/14/2026 16:34 | 8 | 3.05 |
| 08/14/2026 16:34 | 58 | 3.06 |
| 08/14/2026 16:34 | 1 | 3.06 |
| 08/14/2026 16:34 | 1 | 3.06 |
| 08/14/2026 16:34 | 57 | 3.065 |
| 08/14/2026 16:34 | 13 | 3.065 |
| 08/14/2026 16:34 | 86 | 3.06 |
| 08/14/2026 16:34 | 8 | 3.06 |
| 08/14/2026 16:34 | 6 | 3.07 |
| 08/14/2026 16:28 | 25 | 3.07 |
| 08/14/2026 16:28 | 5 | 3.07 |
| 08/14/2026 16:28 | 1 | 3.07 |
| 08/14/2026 16:28 | 5 | 3.08 |
| 08/14/2026 16:28 | 95 | 3.08 |
| 08/14/2026 16:28 | 3 | 3.08 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.08 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:27 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 6 | 3.09 |
| 08/14/2026 16:26 | 24 | 3.09 |
| 08/14/2026 16:26 | 10 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 3 | 3.09 |
| 08/14/2026 16:26 | 16 | 3.09 |
| 08/14/2026 16:26 | 17 | 3.09 |
| 08/14/2026 16:26 | 13 | 3.09 |
| 08/14/2026 16:26 | 5 | 3.09 |
| 08/14/2026 16:26 | 5 | 3.09 |
| 08/14/2026 16:26 | 4 | 3.09 |
| 08/14/2026 16:26 | 19 | 3.09 |
| 08/14/2026 16:26 | 2 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.09 |
| 08/14/2026 16:26 | 1 | 3.10 |
| 08/14/2026 16:26 | 1 | 3.10 |
| 08/14/2026 16:26 | 18 | 3.10 |
| 08/14/2026 16:26 | 3 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.11 |
| 08/14/2026 16:25 | 1 | 3.11 |
| 08/14/2026 16:25 | 100 | 3.10 |
| 08/14/2026 16:25 | 60 | 3.10 |
| 08/14/2026 16:25 | 271 | 3.10 |
| 08/14/2026 16:25 | 328 | 3.10 |
| 08/14/2026 16:25 | 2 | 3.10 |
| 08/14/2026 16:25 | 137 | 3.11 |
| 08/14/2026 16:25 | 2 | 3.11 |
| 08/14/2026 16:25 | 38 | 3.11 |
| 08/14/2026 16:23 | 1 | 3.12 |
| 08/14/2026 16:23 | 1 | 3.13 |
| 08/14/2026 16:23 | 1 | 3.13 |
| 08/14/2026 16:23 | 1 | 3.13 |
| 08/14/2026 16:23 | 1 | 3.13 |
| 08/14/2026 16:23 | 1 | 3.13 |
| 08/14/2026 16:23 | 1 | 3.12 |
| 08/14/2026 16:22 | 1 | 3.12 |
| 08/14/2026 16:22 | 1 | 3.12 |
| 08/14/2026 16:22 | 1 | 3.115 |
| 08/14/2026 16:22 | 4 | 3.12 |
| 08/14/2026 16:22 | 4 | 3.12 |
| 08/14/2026 16:22 | 1 | 3.12 |
| 08/14/2026 16:21 | 2 | 3.11 |
| 08/14/2026 16:21 | 1 | 3.11 |
| 08/14/2026 16:21 | 1 | 3.11 |
| 08/14/2026 16:21 | 200 | 3.10 |
| 08/14/2026 16:21 | 1 | 3.10 |
| 08/14/2026 16:21 | 1 | 3.09 |
| 08/14/2026 16:21 | 100 | 3.09 |
| 08/14/2026 16:21 | 100 | 3.09 |
| 08/14/2026 16:21 | 99 | 3.09 |
| 08/14/2026 16:21 | 1 | 3.09 |
| 08/14/2026 16:21 | 2 | 3.09 |
| 08/14/2026 16:21 | 1 | 3.09 |
| 08/14/2026 16:21 | 4 | 3.10 |
| 08/14/2026 16:21 | 252 | 3.10 |
| 08/14/2026 16:21 | 100 | 3.10 |
| 08/14/2026 16:21 | 400 | 3.10 |
| 08/14/2026 16:21 | 2 | 3.10 |
| 08/14/2026 16:21 | 1 | 3.10 |
| 08/14/2026 16:21 | 50 | 3.10 |
| 08/14/2026 16:21 | 205 | 3.10 |
| 08/14/2026 16:21 | 215 | 3.10 |
| 08/14/2026 16:21 | 4 | 3.09 |
| 08/14/2026 16:21 | 100 | 3.08 |
| 08/14/2026 16:21 | 100 | 3.08 |
| 08/14/2026 16:21 | 4 | 3.08 |
| 08/14/2026 16:21 | 41 | 3.06 |
| 08/14/2026 16:21 | 20 | 3.06 |
| 08/14/2026 16:21 | 39 | 3.06 |
| 08/14/2026 16:21 | 4 | 3.06 |
| 08/14/2026 16:21 | 2 | 3.05 |
| 08/14/2026 16:21 | 5 | 3.05 |
| 08/14/2026 15:59 | 2 | 3.04 |
| 08/14/2026 15:59 | 100 | 3.04 |
| 08/14/2026 15:59 | 2 | 3.04 |
| 08/14/2026 15:59 | 4 | 3.03 |
| 08/14/2026 15:59 | 4 | 3.025 |
| 08/14/2026 15:58 | 4 | 3.025 |
| 08/14/2026 15:57 | 4 | 3.025 |
| 08/14/2026 15:56 | 4 | 3.025 |
| 08/14/2026 15:55 | 4 | 3.025 |
| 08/14/2026 15:54 | 8 | 3.02 |
| 08/14/2026 15:50 | 2 | 3.02 |
| 08/14/2026 15:50 | 2 | 3.02 |
| 08/14/2026 15:50 | 4 | 3.02 |
| 08/14/2026 15:50 | 100 | 3.02 |
| 08/14/2026 15:49 | 100 | 3.01 |
| 08/14/2026 15:49 | 4 | 3.01 |
| 08/14/2026 15:46 | 1 | 3.00 |
| 08/14/2026 15:46 | 42 | 3.01 |
| 08/14/2026 15:46 | 15 | 3.01 |
| 08/14/2026 15:46 | 4 | 3.01 |
| 08/14/2026 15:46 | 11 | 3.01 |
| 08/14/2026 15:46 | 2 | 3.02 |
| 08/14/2026 15:46 | 2 | 3.02 |
| 08/14/2026 15:46 | 2 | 3.02 |
| 08/14/2026 15:45 | 2 | 3.02 |
| 08/14/2026 15:45 | 2 | 3.01 |
| 08/14/2026 15:45 | 1 | 3.01 |
| 08/14/2026 15:45 | 2 | 3.02 |
| 08/14/2026 15:45 | 2 | 3.02 |
| 08/14/2026 15:45 | 2 | 3.02 |
| 08/14/2026 15:45 | 3 | 3.02 |
| 08/14/2026 15:45 | 33 | 3.02 |
| 08/14/2026 15:45 | 2 | 3.02 |
| 08/14/2026 15:43 | 2 | 3.02 |
| 08/14/2026 15:43 | 100 | 3.04 |
| 08/14/2026 15:42 | 2 | 3.025 |
| 08/14/2026 15:35 | 3 | 3.01 |
| 08/14/2026 15:35 | 84 | 3.01 |
| 08/14/2026 15:35 | 13 | 3.01 |
| 08/14/2026 15:31 | 46 | 2.98 |
| 08/14/2026 15:30 | 56 | 3.01 |
| 08/14/2026 15:30 | 330 | 3.01 |
| 08/14/2026 15:30 | 98 | 3.035 |
| 08/14/2026 15:30 | 100 | 3.035 |
| 08/14/2026 15:30 | 5 | 3.05 |
| 08/14/2026 15:30 | 1803 | 3.01 |