Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.01
(
-0.32% )
|
3.09
|
100 |
3.10
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.09 |
| 10/16/2026 23:20 | � | 3.09 |
| 10/16/2026 22:30 | � | 3.09 |
| 10/16/2026 22:00 | � | 3.09 |
| 10/16/2026 22:00 | 297 | 3.09 |
| 10/16/2026 21:59 | 121 | 3.10 |
| 10/16/2026 21:59 | 5 | 3.09 |
| 10/16/2026 21:59 | 2 | 3.09 |
| 10/16/2026 21:58 | 60 | 3.10 |
| 10/16/2026 21:56 | 17 | 3.09 |
| 10/16/2026 21:56 | 21 | 3.09 |
| 10/16/2026 21:55 | 3 | 3.10 |
| 10/16/2026 21:50 | 42 | 3.10 |
| 10/16/2026 21:50 | 58 | 3.10 |
| 10/16/2026 21:44 | 42 | 3.10 |
| 10/16/2026 21:44 | 9 | 3.10 |
| 10/16/2026 21:36 | 100 | 3.10 |
| 10/16/2026 21:34 | 8 | 3.09 |
| 10/16/2026 21:34 | 200 | 3.09 |
| 10/16/2026 21:28 | 100 | 3.09 |
| 10/16/2026 21:28 | 60 | 3.09 |
| 10/16/2026 21:28 | 200 | 3.09 |
| 10/16/2026 21:28 | 24 | 3.10 |
| 10/16/2026 21:28 | 28 | 3.11 |
| 10/16/2026 21:28 | 24 | 3.11 |
| 10/16/2026 21:28 | 48 | 3.11 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:31 | 19 | 3.11 |
| 10/16/2026 20:31 | 4 | 3.11 |
| 10/16/2026 20:19 | 5 | 3.11 |
| 10/16/2026 20:19 | 30 | 3.11 |
| 10/16/2026 20:05 | 70 | 3.11 |
| 10/16/2026 20:05 | 6 | 3.11 |
| 10/16/2026 20:05 | 15 | 3.11 |
| 10/16/2026 19:19 | 1000 | 3.10 |
| 10/16/2026 17:45 | 100 | 3.13 |
| 10/16/2026 16:53 | 25 | 3.125 |
| 10/16/2026 16:51 | 47 | 3.12 |
| 10/16/2026 16:50 | 5 | 3.11 |
| 10/16/2026 16:50 | 5 | 3.11 |
| 10/16/2026 16:50 | 22 | 3.11 |
| 10/16/2026 16:29 | 134 | 3.10 |
| 10/16/2026 16:29 | 1 | 3.10 |
| 10/16/2026 16:06 | 391 | 3.14 |
| 10/16/2026 16:06 | 1 | 3.14 |
| 10/16/2026 15:31 | 95 | 3.18 |
| 10/16/2026 15:30 | 577 | 3.12 |