Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.44
-0.24
(
-5.13% )
|
4.44
|
45'200 |
4.45
|
19'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.44 |
| 07/11/2026 00:56 | 200 | 4.48 |
| 07/10/2026 23:20 | � | 4.44 |
| 07/10/2026 22:30 | � | 4.44 |
| 07/10/2026 22:00 | � | 4.44 |
| 07/10/2026 22:00 | 494328 | 4.44 |
| 07/10/2026 21:59 | 10 | 4.445 |
| 07/10/2026 21:59 | 19 | 4.445 |
| 07/10/2026 21:59 | 6 | 4.445 |
| 07/10/2026 21:59 | 26 | 4.445 |
| 07/10/2026 21:59 | 10 | 4.445 |
| 07/10/2026 21:59 | 10 | 4.445 |
| 07/10/2026 21:59 | 4 | 4.445 |
| 07/10/2026 21:59 | 1194 | 4.44 |
| 07/10/2026 21:59 | 20 | 4.44 |
| 07/10/2026 21:59 | 2800 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.445 |
| 07/10/2026 21:59 | 22 | 4.445 |
| 07/10/2026 21:59 | 18 | 4.445 |
| 07/10/2026 21:59 | 2000 | 4.45 |
| 07/10/2026 21:59 | 700 | 4.45 |
| 07/10/2026 21:59 | 2764 | 4.45 |
| 07/10/2026 21:59 | 836 | 4.45 |
| 07/10/2026 21:59 | 3106 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 3600 | 4.45 |
| 07/10/2026 21:59 | 16 | 4.45 |
| 07/10/2026 21:59 | 12 | 4.45 |
| 07/10/2026 21:59 | 10 | 4.45 |
| 07/10/2026 21:59 | 52 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 500 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 242 | 4.45 |
| 07/10/2026 21:59 | 458 | 4.45 |
| 07/10/2026 21:59 | 19 | 4.45 |
| 07/10/2026 21:59 | 792 | 4.45 |
| 07/10/2026 21:59 | 3600 | 4.45 |
| 07/10/2026 21:59 | 2823 | 4.45 |
| 07/10/2026 21:59 | 3500 | 4.45 |
| 07/10/2026 21:59 | 144 | 4.45 |
| 07/10/2026 21:59 | 1129 | 4.45 |
| 07/10/2026 21:59 | 800 | 4.45 |
| 07/10/2026 21:59 | 767 | 4.45 |
| 07/10/2026 21:59 | 1000 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 880 | 4.45 |
| 07/10/2026 21:59 | 1674 | 4.45 |
| 07/10/2026 21:59 | 65 | 4.45 |
| 07/10/2026 21:59 | 2 | 4.45 |
| 07/10/2026 21:59 | 48 | 4.45 |
| 07/10/2026 21:59 | 200 | 4.45 |
| 07/10/2026 21:59 | 11 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 500 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 600 | 4.45 |
| 07/10/2026 21:59 | 1600 | 4.45 |
| 07/10/2026 21:59 | 14 | 4.455 |
| 07/10/2026 21:59 | 276 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 30 | 4.455 |
| 07/10/2026 21:59 | 3 | 4.455 |
| 07/10/2026 21:59 | 84 | 4.455 |
| 07/10/2026 21:59 | 779 | 4.455 |
| 07/10/2026 21:59 | 74 | 4.455 |
| 07/10/2026 21:59 | 24 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 12 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 36 | 4.455 |
| 07/10/2026 21:59 | 34 | 4.455 |
| 07/10/2026 21:59 | 6 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 157 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 55 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 8 | 4.455 |
| 07/10/2026 21:59 | 20 | 4.455 |
| 07/10/2026 21:59 | 3 | 4.455 |
| 07/10/2026 21:59 | 11 | 4.455 |
| 07/10/2026 21:59 | 14 | 4.455 |
| 07/10/2026 21:59 | 46 | 4.455 |
| 07/10/2026 21:59 | 66 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 65 | 4.455 |
| 07/10/2026 21:59 | 110 | 4.455 |
| 07/10/2026 21:59 | 138 | 4.455 |
| 07/10/2026 21:59 | 109 | 4.455 |
| 07/10/2026 21:59 | 51 | 4.455 |
| 07/10/2026 21:59 | 40 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 147 | 4.455 |
| 07/10/2026 21:59 | 24 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 2 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 36 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:59 | 30 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 300 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 50 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 184 | 4.455 |
| 07/10/2026 21:58 | 3 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 1630 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 192 | 4.455 |
| 07/10/2026 21:58 | 1500 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 1800 | 4.45 |
| 07/10/2026 21:58 | 61 | 4.45 |
| 07/10/2026 21:58 | 50 | 4.45 |
| 07/10/2026 21:58 | 300 | 4.45 |
| 07/10/2026 21:58 | 300 | 4.45 |
| 07/10/2026 21:58 | 500 | 4.45 |
| 07/10/2026 21:58 | 2300 | 4.45 |
| 07/10/2026 21:58 | 300 | 4.45 |
| 07/10/2026 21:58 | 2800 | 4.45 |
| 07/10/2026 21:58 | 200 | 4.45 |
| 07/10/2026 21:58 | 500 | 4.45 |
| 07/10/2026 21:58 | 1056 | 4.45 |
| 07/10/2026 21:58 | 750 | 4.45 |
| 07/10/2026 21:58 | 500 | 4.45 |
| 07/10/2026 21:58 | 650 | 4.45 |
| 07/10/2026 21:58 | 14 | 4.45 |
| 07/10/2026 21:58 | 22 | 4.45 |
| 07/10/2026 21:58 | 1141 | 4.45 |
| 07/10/2026 21:58 | 2200 | 4.45 |
| 07/10/2026 21:58 | 100 | 4.45 |
| 07/10/2026 21:58 | 1600 | 4.45 |
| 07/10/2026 21:58 | 1 | 4.45 |
| 07/10/2026 21:58 | 1456 | 4.45 |
| 07/10/2026 21:58 | 2844 | 4.45 |
| 07/10/2026 21:58 | 60 | 4.45 |
| 07/10/2026 21:58 | 40 | 4.45 |
| 07/10/2026 21:58 | 20 | 4.45 |
| 07/10/2026 21:58 | 116 | 4.45 |
| 07/10/2026 21:58 | 270 | 4.45 |
| 07/10/2026 21:58 | 3900 | 4.45 |
| 07/10/2026 21:58 | 200 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 240 | 4.455 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 1 | 4.455 |
| 07/10/2026 21:57 | 100 | 4.455 |
| 07/10/2026 21:57 | 33 | 4.46 |
| 07/10/2026 21:57 | 12 | 4.46 |
| 07/10/2026 21:57 | 1088 | 4.46 |
| 07/10/2026 21:57 | 200 | 4.46 |
| 07/10/2026 21:57 | 8 | 4.46 |
| 07/10/2026 21:57 | 24 | 4.46 |
| 07/10/2026 21:57 | 200 | 4.46 |
| 07/10/2026 21:57 | 15 | 4.46 |
| 07/10/2026 21:57 | 600 | 4.46 |
| 07/10/2026 21:57 | 70 | 4.46 |
| 07/10/2026 21:57 | 100 | 4.46 |
| 07/10/2026 21:57 | 200 | 4.46 |
| 07/10/2026 21:57 | 900 | 4.46 |
| 07/10/2026 21:57 | 515 | 4.46 |
| 07/10/2026 21:57 | 38 | 4.46 |
| 07/10/2026 21:57 | 360 | 4.46 |
| 07/10/2026 21:57 | 2300 | 4.46 |
| 07/10/2026 21:57 | 1300 | 4.46 |
| 07/10/2026 21:57 | 2 | 4.465 |
| 07/10/2026 21:57 | 10 | 4.46 |
| 07/10/2026 21:57 | 10 | 4.46 |
| 07/10/2026 21:57 | 18 | 4.46 |
| 07/10/2026 21:57 | 69 | 4.46 |
| 07/10/2026 21:57 | 700 | 4.46 |
| 07/10/2026 21:57 | 1300 | 4.46 |
| 07/10/2026 21:57 | 2000 | 4.46 |
| 07/10/2026 21:57 | 2000 | 4.455 |
| 07/10/2026 21:57 | 7 | 4.455 |
| 07/10/2026 21:57 | 10 | 4.455 |
| 07/10/2026 21:57 | 53 | 4.455 |
| 07/10/2026 21:57 | 87 | 4.455 |
| 07/10/2026 21:57 | 200 | 4.45 |
| 07/10/2026 21:57 | 20 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 700 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 14 | 4.45 |
| 07/10/2026 21:57 | 86 | 4.45 |
| 07/10/2026 21:57 | 50 | 4.45 |
| 07/10/2026 21:57 | 1000 | 4.45 |
| 07/10/2026 21:57 | 1200 | 4.45 |
| 07/10/2026 21:57 | 10 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 200 | 4.45 |
| 07/10/2026 21:57 | 800 | 4.45 |
| 07/10/2026 21:57 | 300 | 4.45 |
| 07/10/2026 21:57 | 70 | 4.45 |
| 07/10/2026 21:57 | 74 | 4.45 |
| 07/10/2026 21:57 | 40 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 300 | 4.45 |
| 07/10/2026 21:57 | 150 | 4.45 |
| 07/10/2026 21:57 | 20 | 4.45 |
| 07/10/2026 21:57 | 300 | 4.45 |
| 07/10/2026 21:57 | 50 | 4.45 |
| 07/10/2026 21:57 | 145 | 4.45 |
| 07/10/2026 21:57 | 1700 | 4.45 |
| 07/10/2026 21:57 | 2 | 4.45 |
| 07/10/2026 21:57 | 300 | 4.45 |
| 07/10/2026 21:57 | 12 | 4.45 |
| 07/10/2026 21:57 | 40 | 4.45 |
| 07/10/2026 21:57 | 2000 | 4.45 |
| 07/10/2026 21:57 | 12 | 4.45 |
| 07/10/2026 21:57 | 900 | 4.45 |
| 07/10/2026 21:57 | 200 | 4.45 |
| 07/10/2026 21:57 | 39 | 4.45 |
| 07/10/2026 21:57 | 156 | 4.45 |
| 07/10/2026 21:57 | 2300 | 4.45 |
| 07/10/2026 21:57 | 413 | 4.45 |
| 07/10/2026 21:57 | 25 | 4.45 |
| 07/10/2026 21:57 | 24 | 4.445 |
| 07/10/2026 21:57 | 16 | 4.445 |
| 07/10/2026 21:57 | 81 | 4.445 |
| 07/10/2026 21:57 | 12 | 4.445 |
| 07/10/2026 21:57 | 10 | 4.445 |
| 07/10/2026 21:57 | 50 | 4.445 |
| 07/10/2026 21:57 | 83 | 4.445 |
| 07/10/2026 21:57 | 10 | 4.445 |
| 07/10/2026 21:57 | 29 | 4.445 |
| 07/10/2026 21:57 | 69 | 4.445 |
| 07/10/2026 21:57 | 100 | 4.445 |
| 07/10/2026 21:57 | 200 | 4.445 |
| 07/10/2026 21:57 | 310 | 4.445 |
| 07/10/2026 21:57 | 100 | 4.445 |
| 07/10/2026 21:57 | 300 | 4.445 |
| 07/10/2026 21:56 | 300 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 400 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 700 | 4.45 |
| 07/10/2026 21:56 | 40 | 4.45 |
| 07/10/2026 21:56 | 30 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 138 | 4.45 |
| 07/10/2026 21:56 | 462 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 14 | 4.45 |
| 07/10/2026 21:56 | 17 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 300 | 4.45 |
| 07/10/2026 21:56 | 1200 | 4.45 |
| 07/10/2026 21:56 | 491 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.455 |
| 07/10/2026 21:56 | 248 | 4.455 |
| 07/10/2026 21:56 | 609 | 4.45 |
| 07/10/2026 21:56 | 91 | 4.45 |
| 07/10/2026 21:56 | 800 | 4.45 |
| 07/10/2026 21:56 | 780 | 4.45 |
| 07/10/2026 21:56 | 192 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 1806 | 4.455 |
| 07/10/2026 21:56 | 2000 | 4.455 |
| 07/10/2026 21:56 | 122 | 4.455 |
| 07/10/2026 21:56 | 90 | 4.455 |
| 07/10/2026 21:56 | 10 | 4.455 |
| 07/10/2026 21:56 | 26 | 4.455 |
| 07/10/2026 21:56 | 25 | 4.455 |
| 07/10/2026 21:56 | 51 | 4.455 |
| 07/10/2026 21:56 | 100 | 4.455 |
| 07/10/2026 21:56 | 200 | 4.455 |
| 07/10/2026 21:56 | 3200 | 4.455 |
| 07/10/2026 21:56 | 300 | 4.455 |
| 07/10/2026 21:56 | 100 | 4.455 |
| 07/10/2026 21:56 | 400 | 4.455 |
| 07/10/2026 21:56 | 1900 | 4.455 |
| 07/10/2026 21:56 | 6 | 4.455 |
| 07/10/2026 21:56 | 100 | 4.455 |
| 07/10/2026 21:56 | 40 | 4.46 |
| 07/10/2026 21:56 | 260 | 4.46 |
| 07/10/2026 21:56 | 300 | 4.46 |
| 07/10/2026 21:56 | 40 | 4.46 |
| 07/10/2026 21:56 | 400 | 4.46 |
| 07/10/2026 21:56 | 85 | 4.46 |
| 07/10/2026 21:56 | 186 | 4.46 |
| 07/10/2026 21:56 | 114 | 4.46 |
| 07/10/2026 21:56 | 86 | 4.46 |
| 07/10/2026 21:56 | 300 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 900 | 4.46 |
| 07/10/2026 21:56 | 500 | 4.46 |
| 07/10/2026 21:56 | 5 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 300 | 4.46 |
| 07/10/2026 21:56 | 38 | 4.46 |
| 07/10/2026 21:56 | 200 | 4.46 |
| 07/10/2026 21:56 | 500 | 4.46 |
| 07/10/2026 21:56 | 5 | 4.46 |
| 07/10/2026 21:56 | 1200 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 10 | 4.46 |
| 07/10/2026 21:56 | 30 | 4.46 |
| 07/10/2026 21:56 | 500 | 4.46 |
| 07/10/2026 21:56 | 1100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 160 | 4.46 |
| 07/10/2026 21:56 | 59 | 4.46 |
| 07/10/2026 21:56 | 315 | 4.46 |
| 07/10/2026 21:56 | 635 | 4.46 |
| 07/10/2026 21:56 | 9 | 4.46 |
| 07/10/2026 21:56 | 256 | 4.46 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 63 | 4.47 |
| 07/10/2026 21:55 | 3 | 4.47 |
| 07/10/2026 21:55 | 48 | 4.47 |
| 07/10/2026 21:55 | 300 | 4.47 |
| 07/10/2026 21:55 | 300 | 4.47 |
| 07/10/2026 21:55 | 276 | 4.47 |
| 07/10/2026 21:55 | 3000 | 4.47 |
| 07/10/2026 21:55 | 300 | 4.47 |
| 07/10/2026 21:55 | 100 | 4.47 |
| 07/10/2026 21:55 | 430 | 4.47 |
| 07/10/2026 21:55 | 48 | 4.47 |
| 07/10/2026 21:55 | 341 | 4.47 |
| 07/10/2026 21:55 | 122 | 4.47 |
| 07/10/2026 21:55 | 13 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:55 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 23 | 4.47 |
| 07/10/2026 21:54 | 18 | 4.475 |
| 07/10/2026 21:54 | 185 | 4.475 |
| 07/10/2026 21:54 | 15 | 4.475 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 314 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 60 | 4.48 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 170 | 4.48 |
| 07/10/2026 21:54 | 130 | 4.48 |
| 07/10/2026 21:54 | 400 | 4.48 |
| 07/10/2026 21:54 | 2126 | 4.48 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 30 | 4.48 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 2841 | 4.48 |
| 07/10/2026 21:54 | 300 | 4.48 |
| 07/10/2026 21:54 | 5400 | 4.48 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 200 | 4.48 |
| 07/10/2026 21:54 | 900 | 4.48 |
| 07/10/2026 21:54 | 31 | 4.48 |
| 07/10/2026 21:54 | 48 | 4.48 |
| 07/10/2026 21:54 | 1000 | 4.48 |
| 07/10/2026 21:54 | 123 | 4.48 |
| 07/10/2026 21:54 | 310 | 4.48 |
| 07/10/2026 21:54 | 388 | 4.48 |
| 07/10/2026 21:54 | 1800 | 4.48 |
| 07/10/2026 21:54 | 23 | 4.49 |
| 07/10/2026 21:54 | 2 | 4.49 |
| 07/10/2026 21:54 | 21 | 4.485 |
| 07/10/2026 21:54 | 5 | 4.485 |
| 07/10/2026 21:54 | 10 | 4.485 |
| 07/10/2026 21:54 | 8 | 4.485 |
| 07/10/2026 21:54 | 23 | 4.485 |
| 07/10/2026 21:54 | 23 | 4.485 |
| 07/10/2026 21:54 | 23 | 4.485 |
| 07/10/2026 21:54 | 162 | 4.485 |
| 07/10/2026 21:54 | 700 | 4.485 |
| 07/10/2026 21:54 | 544 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 15 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.485 |
| 07/10/2026 21:54 | 30 | 4.485 |
| 07/10/2026 21:54 | 300 | 4.485 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 400 | 4.48 |
| 07/10/2026 21:54 | 204 | 4.48 |
| 07/10/2026 21:54 | 99 | 4.48 |
| 07/10/2026 21:54 | 59 | 4.48 |
| 07/10/2026 21:54 | 3000 | 4.48 |
| 07/10/2026 21:54 | 300 | 4.48 |
| 07/10/2026 21:54 | 1300 | 4.48 |
| 07/10/2026 21:54 | 300 | 4.48 |
| 07/10/2026 21:54 | 3 | 4.48 |
| 07/10/2026 21:54 | 1000 | 4.48 |
| 07/10/2026 21:54 | 1000 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 14 | 4.475 |
| 07/10/2026 21:54 | 15 | 4.475 |
| 07/10/2026 21:54 | 8 | 4.475 |
| 07/10/2026 21:54 | 22 | 4.475 |
| 07/10/2026 21:54 | 338 | 4.475 |
| 07/10/2026 21:54 | 10 | 4.475 |
| 07/10/2026 21:54 | 52 | 4.475 |
| 07/10/2026 21:54 | 200 | 4.475 |
| 07/10/2026 21:54 | 23 | 4.475 |
| 07/10/2026 21:54 | 23 | 4.475 |
| 07/10/2026 21:54 | 23 | 4.475 |
| 07/10/2026 21:54 | 23 | 4.475 |
| 07/10/2026 21:54 | 8 | 4.475 |
| 07/10/2026 21:54 | 15 | 4.475 |
| 07/10/2026 21:54 | 3 | 4.475 |
| 07/10/2026 21:54 | 10 | 4.475 |
| 07/10/2026 21:54 | 10 | 4.475 |
| 07/10/2026 21:54 | 1 | 4.475 |
| 07/10/2026 21:54 | 650 | 4.475 |
| 07/10/2026 21:54 | 561 | 4.475 |
| 07/10/2026 21:54 | 10 | 4.475 |
| 07/10/2026 21:54 | 24 | 4.475 |
| 07/10/2026 21:54 | 55 | 4.475 |
| 07/10/2026 21:53 | 8 | 4.47 |
| 07/10/2026 21:53 | 100 | 4.475 |
| 07/10/2026 21:53 | 23 | 4.475 |
| 07/10/2026 21:53 | 23 | 4.475 |
| 07/10/2026 21:53 | 23 | 4.475 |
| 07/10/2026 21:53 | 10 | 4.475 |
| 07/10/2026 21:53 | 13 | 4.475 |
| 07/10/2026 21:53 | 23 | 4.475 |
| 07/10/2026 21:53 | 23 | 4.475 |
| 07/10/2026 21:52 | 404 | 4.475 |
| 07/10/2026 21:52 | 496 | 4.475 |
| 07/10/2026 21:52 | 2 | 4.475 |
| 07/10/2026 21:52 | 1 | 4.475 |
| 07/10/2026 21:52 | 1 | 4.475 |
| 07/10/2026 21:52 | 1400 | 4.475 |
| 07/10/2026 21:52 | 100 | 4.475 |
| 07/10/2026 21:52 | 3 | 4.475 |
| 07/10/2026 21:51 | 1 | 4.475 |
| 07/10/2026 21:51 | 1 | 4.47 |
| 07/10/2026 21:51 | 1100 | 4.475 |
| 07/10/2026 21:51 | 432 | 4.475 |
| 07/10/2026 21:51 | 468 | 4.475 |
| 07/10/2026 21:51 | 12 | 4.475 |
| 07/10/2026 21:51 | 20 | 4.475 |
| 07/10/2026 21:51 | 4 | 4.475 |
| 07/10/2026 21:50 | 100 | 4.475 |
| 07/10/2026 21:50 | 100 | 4.475 |
| 07/10/2026 21:50 | 100 | 4.475 |
| 07/10/2026 21:50 | 10 | 4.475 |
| 07/10/2026 21:50 | 10 | 4.475 |
| 07/10/2026 21:50 | 20 | 4.475 |
| 07/10/2026 21:50 | 83 | 4.475 |
| 07/10/2026 21:50 | 200 | 4.47 |
| 07/10/2026 21:50 | 1 | 4.47 |
| 07/10/2026 21:50 | 66 | 4.47 |
| 07/10/2026 21:50 | 500 | 4.47 |
| 07/10/2026 21:50 | 2000 | 4.47 |
| 07/10/2026 21:50 | 100 | 4.47 |
| 07/10/2026 21:50 | 300 | 4.47 |
| 07/10/2026 21:50 | 100 | 4.47 |
| 07/10/2026 21:50 | 400 | 4.47 |
| 07/10/2026 21:50 | 300 | 4.47 |
| 07/10/2026 21:50 | 9 | 4.47 |
| 07/10/2026 21:50 | 40 | 4.47 |
| 07/10/2026 21:50 | 10 | 4.47 |
| 07/10/2026 21:50 | 13 | 4.47 |
| 07/10/2026 21:50 | 87 | 4.465 |
| 07/10/2026 21:50 | 17 | 4.47 |
| 07/10/2026 21:50 | 6 | 4.465 |
| 07/10/2026 21:50 | 8 | 4.465 |
| 07/10/2026 21:50 | 15 | 4.465 |
| 07/10/2026 21:50 | 23 | 4.465 |
| 07/10/2026 21:50 | 23 | 4.465 |
| 07/10/2026 21:50 | 23 | 4.465 |
| 07/10/2026 21:50 | 23 | 4.465 |
| 07/10/2026 21:49 | 13 | 4.465 |
| 07/10/2026 21:49 | 11 | 4.465 |
| 07/10/2026 21:49 | 11 | 4.465 |
| 07/10/2026 21:49 | 27 | 4.465 |
| 07/10/2026 21:49 | 16 | 4.465 |
| 07/10/2026 21:49 | 17 | 4.46 |
| 07/10/2026 21:49 | 10 | 4.46 |
| 07/10/2026 21:49 | 500 | 4.46 |
| 07/10/2026 21:49 | 36 | 4.46 |
| 07/10/2026 21:49 | 1000 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 123 | 4.46 |
| 07/10/2026 21:49 | 1400 | 4.46 |
| 07/10/2026 21:49 | 15 | 4.455 |
| 07/10/2026 21:49 | 34 | 4.455 |
| 07/10/2026 21:49 | 37 | 4.455 |
| 07/10/2026 21:49 | 10 | 4.455 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 300 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 144 | 4.46 |
| 07/10/2026 21:49 | 86 | 4.46 |
| 07/10/2026 21:49 | 7 | 4.46 |
| 07/10/2026 21:49 | 5 | 4.46 |
| 07/10/2026 21:49 | 133 | 4.46 |
| 07/10/2026 21:49 | 167 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 80 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 3 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 3 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 100 | 4.46 |
| 07/10/2026 21:49 | 200 | 4.46 |
| 07/10/2026 21:49 | 207 | 4.46 |
| 07/10/2026 21:49 | 93 | 4.46 |
| 07/10/2026 21:49 | 300 | 4.46 |
| 07/10/2026 21:49 | 10 | 4.46 |
| 07/10/2026 21:49 | 349 | 4.46 |
| 07/10/2026 21:49 | 51 | 4.46 |
| 07/10/2026 21:47 | 9 | 4.465 |
| 07/10/2026 21:46 | 1 | 4.465 |
| 07/10/2026 21:46 | 10 | 4.465 |
| 07/10/2026 21:44 | 200 | 4.465 |
| 07/10/2026 21:44 | 17 | 4.47 |
| 07/10/2026 21:44 | 221 | 4.47 |
| 07/10/2026 21:44 | 100 | 4.47 |
| 07/10/2026 21:44 | 300 | 4.47 |
| 07/10/2026 21:44 | 300 | 4.47 |
| 07/10/2026 21:44 | 16 | 4.47 |
| 07/10/2026 21:44 | 1600 | 4.47 |
| 07/10/2026 21:44 | 70 | 4.47 |
| 07/10/2026 21:44 | 200 | 4.47 |
| 07/10/2026 21:44 | 200 | 4.47 |
| 07/10/2026 21:44 | 19 | 4.47 |
| 07/10/2026 21:44 | 800 | 4.47 |
| 07/10/2026 21:42 | 56 | 4.475 |
| 07/10/2026 21:42 | 1 | 4.47 |
| 07/10/2026 21:42 | 4 | 4.47 |
| 07/10/2026 21:42 | 20 | 4.475 |
| 07/10/2026 21:42 | 1 | 4.47 |
| 07/10/2026 21:42 | 98 | 4.47 |
| 07/10/2026 21:42 | 400 | 4.47 |
| 07/10/2026 21:42 | 500 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 270 | 4.47 |
| 07/10/2026 21:42 | 500 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 600 | 4.47 |
| 07/10/2026 21:42 | 100 | 4.47 |
| 07/10/2026 21:42 | 2000 | 4.47 |
| 07/10/2026 21:42 | 600 | 4.47 |
| 07/10/2026 21:42 | 9 | 4.465 |
| 07/10/2026 21:42 | 27 | 4.465 |
| 07/10/2026 21:42 | 39 | 4.465 |
| 07/10/2026 21:42 | 6 | 4.465 |
| 07/10/2026 21:42 | 31 | 4.465 |
| 07/10/2026 21:42 | 10 | 4.465 |
| 07/10/2026 21:41 | 24 | 4.465 |
| 07/10/2026 21:41 | 6 | 4.465 |
| 07/10/2026 21:41 | 25 | 4.465 |
| 07/10/2026 21:41 | 14 | 4.465 |
| 07/10/2026 21:41 | 6 | 4.465 |
| 07/10/2026 21:41 | 25 | 4.465 |
| 07/10/2026 21:41 | 6 | 4.465 |
| 07/10/2026 21:40 | 55 | 4.465 |
| 07/10/2026 21:40 | 34 | 4.465 |
| 07/10/2026 21:40 | 19 | 4.465 |
| 07/10/2026 21:40 | 11 | 4.465 |
| 07/10/2026 21:40 | 24 | 4.465 |
| 07/10/2026 21:40 | 47 | 4.465 |
| 07/10/2026 21:40 | 25 | 4.465 |
| 07/10/2026 21:40 | 3 | 4.465 |
| 07/10/2026 21:40 | 100 | 4.465 |
| 07/10/2026 21:40 | 10 | 4.465 |
| 07/10/2026 21:40 | 25 | 4.465 |
| 07/10/2026 21:39 | 6 | 4.465 |
| 07/10/2026 21:39 | 12 | 4.465 |
| 07/10/2026 21:39 | 200 | 4.465 |
| 07/10/2026 21:39 | 400 | 4.465 |
| 07/10/2026 21:38 | 1 | 4.465 |
| 07/10/2026 21:38 | 32 | 4.465 |
| 07/10/2026 21:38 | 34 | 4.465 |
| 07/10/2026 21:38 | 17 | 4.465 |
| 07/10/2026 21:38 | 33 | 4.465 |
| 07/10/2026 21:38 | 13 | 4.465 |
| 07/10/2026 21:38 | 5 | 4.46 |
| 07/10/2026 21:38 | 23 | 4.46 |
| 07/10/2026 21:38 | 35 | 4.46 |
| 07/10/2026 21:38 | 29 | 4.46 |
| 07/10/2026 21:38 | 1100 | 4.46 |
| 07/10/2026 21:38 | 65 | 4.46 |
| 07/10/2026 21:38 | 200 | 4.46 |
| 07/10/2026 21:38 | 35 | 4.455 |
| 07/10/2026 21:38 | 392 | 4.46 |
| 07/10/2026 21:38 | 86 | 4.46 |
| 07/10/2026 21:38 | 100 | 4.46 |
| 07/10/2026 21:38 | 400 | 4.46 |
| 07/10/2026 21:38 | 200 | 4.46 |
| 07/10/2026 21:38 | 51 | 4.46 |
| 07/10/2026 21:38 | 100 | 4.46 |
| 07/10/2026 21:38 | 200 | 4.46 |
| 07/10/2026 21:38 | 200 | 4.46 |
| 07/10/2026 21:38 | 400 | 4.46 |
| 07/10/2026 21:38 | 1500 | 4.46 |
| 07/10/2026 21:38 | 800 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 900 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 300 | 4.46 |
| 07/10/2026 21:36 | 27 | 4.455 |
| 07/10/2026 21:36 | 14 | 4.455 |
| 07/10/2026 21:36 | 13 | 4.455 |
| 07/10/2026 21:36 | 20 | 4.455 |
| 07/10/2026 21:36 | 27 | 4.455 |
| 07/10/2026 21:36 | 10 | 4.455 |
| 07/10/2026 21:36 | 13 | 4.455 |
| 07/10/2026 21:36 | 11 | 4.455 |
| 07/10/2026 21:36 | 1000 | 4.455 |
| 07/10/2026 21:36 | 70 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 86 | 4.46 |
| 07/10/2026 21:36 | 20 | 4.46 |
| 07/10/2026 21:36 | 400 | 4.46 |
| 07/10/2026 21:36 | 500 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 80 | 4.46 |
| 07/10/2026 21:36 | 18 | 4.46 |
| 07/10/2026 21:36 | 55 | 4.46 |
| 07/10/2026 21:36 | 20 | 4.46 |
| 07/10/2026 21:36 | 300 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 200 | 4.46 |
| 07/10/2026 21:36 | 400 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 95 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 86 | 4.46 |
| 07/10/2026 21:36 | 100 | 4.46 |
| 07/10/2026 21:36 | 12 | 4.46 |
| 07/10/2026 21:36 | 36 | 4.46 |
| 07/10/2026 21:36 | 20 | 4.46 |
| 07/10/2026 21:36 | 400 | 4.46 |
| 07/10/2026 21:36 | 200 | 4.46 |
| 07/10/2026 21:36 | 16 | 4.46 |
| 07/10/2026 21:35 | 200 | 4.46 |
| 07/10/2026 21:32 | 30 | 4.465 |
| 07/10/2026 21:32 | 900 | 4.465 |
| 07/10/2026 21:32 | 1 | 4.465 |
| 07/10/2026 21:32 | 32 | 4.465 |
| 07/10/2026 21:32 | 10 | 4.465 |
| 07/10/2026 21:32 | 20 | 4.465 |
| 07/10/2026 21:32 | 12 | 4.465 |
| 07/10/2026 21:32 | 51 | 4.465 |
| 07/10/2026 21:32 | 18 | 4.465 |
| 07/10/2026 21:32 | 17 | 4.465 |
| 07/10/2026 21:32 | 16 | 4.465 |
| 07/10/2026 21:32 | 1 | 4.465 |
| 07/10/2026 21:32 | 29 | 4.465 |
| 07/10/2026 21:32 | 25 | 4.465 |
| 07/10/2026 21:30 | 1 | 4.465 |
| 07/10/2026 21:30 | 35 | 4.465 |
| 07/10/2026 21:27 | 25 | 4.465 |
| 07/10/2026 21:26 | 26 | 4.465 |
| 07/10/2026 21:26 | 29 | 4.465 |
| 07/10/2026 21:25 | 500 | 4.465 |
| 07/10/2026 21:25 | 10 | 4.465 |
| 07/10/2026 21:25 | 20 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 24 | 4.47 |
| 07/10/2026 21:25 | 200 | 4.47 |
| 07/10/2026 21:25 | 4 | 4.47 |
| 07/10/2026 21:25 | 10 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 2 | 4.47 |
| 07/10/2026 21:25 | 70 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 196 | 4.47 |
| 07/10/2026 21:20 | 735 | 4.47 |
| 07/10/2026 21:20 | 98 | 4.47 |
| 07/10/2026 21:20 | 35 | 4.47 |
| 07/10/2026 21:20 | 167 | 4.47 |
| 07/10/2026 21:20 | 33 | 4.47 |
| 07/10/2026 21:20 | 14 | 4.47 |
| 07/10/2026 21:20 | 30 | 4.47 |
| 07/10/2026 21:20 | 196 | 4.47 |
| 07/10/2026 21:20 | 129 | 4.47 |
| 07/10/2026 21:19 | 20 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 900 | 4.47 |
| 07/10/2026 21:19 | 1000 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 83 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 1200 | 4.47 |
| 07/10/2026 21:19 | 173 | 4.47 |
| 07/10/2026 21:19 | 22 | 4.465 |
| 07/10/2026 21:19 | 10 | 4.465 |
| 07/10/2026 21:19 | 30 | 4.465 |
| 07/10/2026 21:19 | 168 | 4.465 |
| 07/10/2026 21:19 | 12 | 4.465 |
| 07/10/2026 21:19 | 183 | 4.465 |
| 07/10/2026 21:19 | 607 | 4.465 |
| 07/10/2026 21:19 | 1 | 4.465 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 196 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 600 | 4.47 |
| 07/10/2026 21:19 | 11 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 800 | 4.47 |
| 07/10/2026 21:19 | 200 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 90 | 4.47 |
| 07/10/2026 21:19 | 300 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 6 | 4.47 |
| 07/10/2026 21:19 | 600 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:18 | 100 | 4.47 |
| 07/10/2026 21:18 | 90 | 4.47 |
| 07/10/2026 21:18 | 196 | 4.47 |
| 07/10/2026 21:17 | 300 | 4.47 |
| 07/10/2026 21:13 | 100 | 4.475 |
| 07/10/2026 21:13 | 400 | 4.475 |
| 07/10/2026 21:13 | 1 | 4.475 |
| 07/10/2026 21:12 | 241 | 4.48 |
| 07/10/2026 21:12 | 1759 | 4.48 |
| 07/10/2026 21:12 | 100 | 4.48 |
| 07/10/2026 21:12 | 4 | 4.48 |
| 07/10/2026 21:12 | 1000 | 4.48 |
| 07/10/2026 21:12 | 100 | 4.48 |
| 07/10/2026 21:12 | 120 | 4.48 |
| 07/10/2026 21:12 | 100 | 4.48 |
| 07/10/2026 21:11 | 40 | 4.48 |
| 07/10/2026 21:11 | 87 | 4.48 |
| 07/10/2026 21:11 | 60 | 4.48 |
| 07/10/2026 21:11 | 100 | 4.48 |
| 07/10/2026 21:11 | 21 | 4.48 |
| 07/10/2026 21:11 | 400 | 4.48 |
| 07/10/2026 21:11 | 600 | 4.48 |
| 07/10/2026 21:11 | 1 | 4.48 |
| 07/10/2026 21:11 | 200 | 4.48 |
| 07/10/2026 21:11 | 300 | 4.48 |
| 07/10/2026 21:11 | 900 | 4.48 |
| 07/10/2026 21:11 | 500 | 4.48 |
| 07/10/2026 21:11 | 200 | 4.48 |
| 07/10/2026 21:11 | 1300 | 4.48 |
| 07/10/2026 21:11 | 300 | 4.48 |
| 07/10/2026 21:11 | 53 | 4.48 |
| 07/10/2026 21:11 | 70 | 4.48 |
| 07/10/2026 21:11 | 2000 | 4.48 |
| 07/10/2026 21:11 | 100 | 4.48 |
| 07/10/2026 21:11 | 33 | 4.48 |
| 07/10/2026 21:11 | 161 | 4.48 |
| 07/10/2026 21:11 | 39 | 4.48 |
| 07/10/2026 21:11 | 46 | 4.48 |
| 07/10/2026 21:11 | 1 | 4.48 |
| 07/10/2026 21:11 | 220 | 4.48 |
| 07/10/2026 21:10 | 1190 | 4.49 |
| 07/10/2026 21:10 | 10 | 4.49 |
| 07/10/2026 21:09 | 17 | 4.49 |
| 07/10/2026 21:09 | 800 | 4.49 |
| 07/10/2026 21:09 | 100 | 4.49 |
| 07/10/2026 21:09 | 1000 | 4.49 |
| 07/10/2026 21:09 | 13 | 4.485 |
| 07/10/2026 21:09 | 29 | 4.485 |
| 07/10/2026 21:09 | 39 | 4.48 |
| 07/10/2026 21:09 | 5 | 4.48 |
| 07/10/2026 21:09 | 100 | 4.48 |
| 07/10/2026 21:09 | 100 | 4.48 |
| 07/10/2026 21:09 | 300 | 4.48 |
| 07/10/2026 21:09 | 200 | 4.48 |
| 07/10/2026 21:09 | 170 | 4.48 |
| 07/10/2026 21:09 | 26 | 4.475 |
| 07/10/2026 21:09 | 14 | 4.475 |
| 07/10/2026 21:09 | 56 | 4.475 |
| 07/10/2026 21:09 | 54 | 4.475 |
| 07/10/2026 21:09 | 21 | 4.475 |
| 07/10/2026 21:08 | 26 | 4.475 |
| 07/10/2026 21:08 | 17 | 4.475 |
| 07/10/2026 21:08 | 10 | 4.475 |
| 07/10/2026 21:08 | 100 | 4.48 |
| 07/10/2026 21:08 | 100 | 4.48 |
| 07/10/2026 21:08 | 42 | 4.48 |
| 07/10/2026 21:08 | 300 | 4.48 |
| 07/10/2026 21:08 | 100 | 4.48 |
| 07/10/2026 21:08 | 84 | 4.48 |
| 07/10/2026 21:08 | 20 | 4.48 |
| 07/10/2026 21:08 | 5 | 4.48 |
| 07/10/2026 21:08 | 200 | 4.48 |
| 07/10/2026 21:08 | 200 | 4.48 |
| 07/10/2026 21:08 | 20 | 4.48 |
| 07/10/2026 21:08 | 20 | 4.48 |
| 07/10/2026 21:08 | 91 | 4.48 |
| 07/10/2026 21:08 | 1000 | 4.48 |
| 07/10/2026 21:08 | 220 | 4.48 |
| 07/10/2026 21:08 | 170 | 4.48 |
| 07/10/2026 21:08 | 1200 | 4.48 |
| 07/10/2026 21:08 | 300 | 4.485 |
| 07/10/2026 21:08 | 100 | 4.485 |
| 07/10/2026 21:08 | 200 | 4.485 |
| 07/10/2026 21:07 | 14 | 4.485 |
| 07/10/2026 21:07 | 100 | 4.48 |
| 07/10/2026 21:07 | 1000 | 4.48 |
| 07/10/2026 21:05 | 35 | 4.475 |
| 07/10/2026 21:05 | 38 | 4.475 |
| 07/10/2026 21:05 | 27 | 4.47 |
| 07/10/2026 21:05 | 73 | 4.47 |
| 07/10/2026 21:05 | 200 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:05 | 7 | 4.47 |
| 07/10/2026 21:05 | 20 | 4.47 |
| 07/10/2026 21:05 | 2000 | 4.47 |
| 07/10/2026 21:05 | 1 | 4.465 |
| 07/10/2026 21:05 | 1 | 4.465 |
| 07/10/2026 21:05 | 312 | 4.465 |
| 07/10/2026 21:05 | 12 | 4.465 |
| 07/10/2026 21:05 | 17 | 4.465 |
| 07/10/2026 21:05 | 83 | 4.465 |
| 07/10/2026 21:04 | 17 | 4.465 |
| 07/10/2026 21:04 | 11 | 4.465 |
| 07/10/2026 21:04 | 21 | 4.465 |
| 07/10/2026 21:03 | 1 | 4.465 |
| 07/10/2026 21:03 | 92 | 4.465 |
| 07/10/2026 21:03 | 100 | 4.46 |
| 07/10/2026 21:03 | 20 | 4.46 |
| 07/10/2026 21:03 | 100 | 4.46 |
| 07/10/2026 21:03 | 97 | 4.46 |
| 07/10/2026 21:03 | 2000 | 4.46 |
| 07/10/2026 21:03 | 300 | 4.455 |
| 07/10/2026 21:02 | 299 | 4.455 |
| 07/10/2026 21:02 | 100 | 4.455 |
| 07/10/2026 21:00 | 14 | 4.455 |
| 07/10/2026 21:00 | 32 | 4.455 |
| 07/10/2026 21:00 | 10 | 4.45 |
| 07/10/2026 21:00 | 2000 | 4.45 |
| 07/10/2026 21:00 | 26 | 4.45 |
| 07/10/2026 21:00 | 400 | 4.45 |
| 07/10/2026 21:00 | 100 | 4.45 |
| 07/10/2026 21:00 | 2500 | 4.45 |
| 07/10/2026 21:00 | 30 | 4.445 |
| 07/10/2026 21:00 | 20 | 4.445 |
| 07/10/2026 21:00 | 21 | 4.445 |
| 07/10/2026 21:00 | 10 | 4.445 |
| 07/10/2026 21:00 | 10 | 4.445 |
| 07/10/2026 21:00 | 100 | 4.445 |
| 07/10/2026 21:00 | 191 | 4.445 |
| 07/10/2026 21:00 | 6 | 4.44 |
| 07/10/2026 21:00 | 100 | 4.44 |
| 07/10/2026 21:00 | 100 | 4.44 |
| 07/10/2026 21:00 | 39 | 4.44 |
| 07/10/2026 21:00 | 144 | 4.44 |
| 07/10/2026 21:00 | 400 | 4.44 |
| 07/10/2026 21:00 | 100 | 4.44 |
| 07/10/2026 21:00 | 1990 | 4.44 |
| 07/10/2026 21:00 | 10 | 4.44 |
| 07/10/2026 21:00 | 5 | 4.435 |
| 07/10/2026 21:00 | 1 | 4.435 |
| 07/10/2026 20:58 | 212 | 4.435 |
| 07/10/2026 20:58 | 20 | 4.435 |
| 07/10/2026 20:58 | 41 | 4.435 |
| 07/10/2026 20:56 | 100 | 4.435 |
| 07/10/2026 20:56 | 176 | 4.435 |
| 07/10/2026 20:56 | 13 | 4.43 |
| 07/10/2026 20:56 | 51 | 4.43 |
| 07/10/2026 20:56 | 24 | 4.425 |
| 07/10/2026 20:55 | 356 | 4.425 |
| 07/10/2026 20:55 | 1488 | 4.43 |
| 07/10/2026 20:55 | 212 | 4.43 |
| 07/10/2026 20:55 | 188 | 4.43 |
| 07/10/2026 20:55 | 800 | 4.43 |
| 07/10/2026 20:55 | 1000 | 4.43 |
| 07/10/2026 20:55 | 500 | 4.43 |
| 07/10/2026 20:55 | 105 | 4.43 |
| 07/10/2026 20:55 | 395 | 4.43 |
| 07/10/2026 20:55 | 300 | 4.43 |
| 07/10/2026 20:55 | 28 | 4.425 |
| 07/10/2026 20:55 | 300 | 4.425 |
| 07/10/2026 20:55 | 1200 | 4.425 |
| 07/10/2026 20:55 | 77 | 4.425 |
| 07/10/2026 20:55 | 18 | 4.425 |
| 07/10/2026 20:55 | 100 | 4.425 |
| 07/10/2026 20:55 | 500 | 4.425 |
| 07/10/2026 20:55 | 314 | 4.425 |
| 07/10/2026 20:55 | 300 | 4.425 |
| 07/10/2026 20:55 | 130 | 4.42 |
| 07/10/2026 20:55 | 1000 | 4.42 |
| 07/10/2026 20:55 | 100 | 4.42 |
| 07/10/2026 20:55 | 200 | 4.42 |
| 07/10/2026 20:55 | 300 | 4.42 |
| 07/10/2026 20:55 | 1500 | 4.42 |
| 07/10/2026 20:55 | 208 | 4.42 |
| 07/10/2026 20:55 | 1994 | 4.415 |
| 07/10/2026 20:55 | 84 | 4.415 |
| 07/10/2026 20:55 | 10 | 4.415 |
| 07/10/2026 20:55 | 200 | 4.415 |
| 07/10/2026 20:55 | 22 | 4.415 |
| 07/10/2026 20:55 | 1928 | 4.415 |
| 07/10/2026 20:55 | 100 | 4.41 |
| 07/10/2026 20:55 | 600 | 4.41 |
| 07/10/2026 20:55 | 10 | 4.41 |
| 07/10/2026 20:55 | 100 | 4.41 |
| 07/10/2026 20:55 | 13 | 4.41 |
| 07/10/2026 20:55 | 10 | 4.41 |
| 07/10/2026 20:55 | 100 | 4.41 |
| 07/10/2026 20:55 | 100 | 4.41 |
| 07/10/2026 20:55 | 13 | 4.41 |
| 07/10/2026 20:55 | 100 | 4.41 |
| 07/10/2026 20:55 | 30 | 4.41 |
| 07/10/2026 20:55 | 300 | 4.41 |
| 07/10/2026 20:55 | 10 | 4.41 |
| 07/10/2026 20:54 | 115 | 4.405 |
| 07/10/2026 20:54 | 25 | 4.405 |
| 07/10/2026 20:54 | 51 | 4.405 |
| 07/10/2026 20:54 | 10 | 4.405 |
| 07/10/2026 20:54 | 59 | 4.405 |
| 07/10/2026 20:52 | 10 | 4.405 |
| 07/10/2026 20:52 | 10 | 4.405 |
| 07/10/2026 20:52 | 100 | 4.405 |
| 07/10/2026 20:52 | 25 | 4.405 |
| 07/10/2026 20:51 | 10 | 4.405 |
| 07/10/2026 20:50 | 1 | 4.405 |
| 07/10/2026 20:50 | 200 | 4.40 |
| 07/10/2026 20:50 | 305 | 4.40 |
| 07/10/2026 20:48 | 100 | 4.405 |
| 07/10/2026 20:48 | 6 | 4.405 |
| 07/10/2026 20:47 | 200 | 4.405 |
| 07/10/2026 20:47 | 300 | 4.405 |
| 07/10/2026 20:47 | 16 | 4.405 |
| 07/10/2026 20:47 | 72 | 4.405 |
| 07/10/2026 20:47 | 11 | 4.405 |
| 07/10/2026 20:47 | 143 | 4.41 |
| 07/10/2026 20:47 | 92 | 4.41 |
| 07/10/2026 20:47 | 21 | 4.41 |
| 07/10/2026 20:47 | 400 | 4.41 |
| 07/10/2026 20:47 | 100 | 4.41 |
| 07/10/2026 20:47 | 100 | 4.41 |
| 07/10/2026 20:47 | 300 | 4.41 |
| 07/10/2026 20:47 | 10 | 4.41 |
| 07/10/2026 20:47 | 1600 | 4.41 |
| 07/10/2026 20:47 | 690 | 4.41 |
| 07/10/2026 20:47 | 100 | 4.41 |
| 07/10/2026 20:45 | 1 | 4.405 |
| 07/10/2026 20:45 | 24 | 4.41 |
| 07/10/2026 20:45 | 10 | 4.41 |
| 07/10/2026 20:45 | 20 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 16 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 15 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 300 | 4.41 |
| 07/10/2026 20:45 | 1000 | 4.41 |
| 07/10/2026 20:45 | 30 | 4.41 |
| 07/10/2026 20:45 | 100 | 4.41 |
| 07/10/2026 20:45 | 800 | 4.41 |
| 07/10/2026 20:45 | 59 | 4.405 |
| 07/10/2026 20:45 | 17 | 4.405 |
| 07/10/2026 20:44 | 38 | 4.405 |
| 07/10/2026 20:44 | 11 | 4.405 |
| 07/10/2026 20:44 | 30 | 4.405 |
| 07/10/2026 20:44 | 17 | 4.405 |
| 07/10/2026 20:44 | 94 | 4.405 |
| 07/10/2026 20:44 | 35 | 4.405 |
| 07/10/2026 20:44 | 63 | 4.405 |
| 07/10/2026 20:44 | 18 | 4.405 |
| 07/10/2026 20:44 | 59 | 4.405 |
| 07/10/2026 20:44 | 15 | 4.405 |
| 07/10/2026 20:43 | 1 | 4.405 |
| 07/10/2026 20:43 | 58 | 4.405 |
| 07/10/2026 20:43 | 10 | 4.405 |
| 07/10/2026 20:43 | 51 | 4.405 |
| 07/10/2026 20:43 | 11 | 4.405 |
| 07/10/2026 20:41 | 87 | 4.405 |
| 07/10/2026 20:40 | 409 | 4.405 |
| 07/10/2026 20:40 | 99 | 4.405 |
| 07/10/2026 20:40 | 1 | 4.405 |
| 07/10/2026 20:40 | 84 | 4.405 |
| 07/10/2026 20:40 | 17 | 4.405 |
| 07/10/2026 20:40 | 10 | 4.405 |
| 07/10/2026 20:40 | 66 | 4.405 |
| 07/10/2026 20:40 | 57 | 4.405 |
| 07/10/2026 20:40 | 800 | 4.40 |
| 07/10/2026 20:40 | 100 | 4.40 |
| 07/10/2026 20:40 | 1 | 4.40 |
| 07/10/2026 20:40 | 200 | 4.40 |
| 07/10/2026 20:40 | 500 | 4.40 |
| 07/10/2026 20:40 | 1500 | 4.40 |
| 07/10/2026 20:40 | 40 | 4.40 |
| 07/10/2026 20:40 | 54 | 4.40 |
| 07/10/2026 20:40 | 100 | 4.40 |
| 07/10/2026 20:40 | 1 | 4.40 |
| 07/10/2026 20:40 | 100 | 4.40 |
| 07/10/2026 20:40 | 80 | 4.40 |
| 07/10/2026 20:40 | 100 | 4.40 |
| 07/10/2026 20:40 | 1400 | 4.40 |
| 07/10/2026 20:38 | 300 | 4.405 |
| 07/10/2026 20:38 | 14 | 4.41 |
| 07/10/2026 20:38 | 28 | 4.41 |
| 07/10/2026 20:38 | 800 | 4.41 |
| 07/10/2026 20:38 | 1 | 4.41 |
| 07/10/2026 20:38 | 400 | 4.41 |
| 07/10/2026 20:38 | 200 | 4.41 |
| 07/10/2026 20:38 | 100 | 4.41 |
| 07/10/2026 20:38 | 200 | 4.41 |
| 07/10/2026 20:38 | 5 | 4.41 |
| 07/10/2026 20:38 | 22 | 4.41 |
| 07/10/2026 20:38 | 5 | 4.41 |
| 07/10/2026 20:38 | 200 | 4.41 |
| 07/10/2026 20:38 | 70 | 4.41 |
| 07/10/2026 20:38 | 200 | 4.41 |
| 07/10/2026 20:38 | 100 | 4.41 |
| 07/10/2026 20:38 | 160 | 4.41 |
| 07/10/2026 20:38 | 100 | 4.41 |
| 07/10/2026 20:38 | 100 | 4.41 |
| 07/10/2026 20:38 | 100 | 4.41 |
| 07/10/2026 20:38 | 1400 | 4.41 |
| 07/10/2026 20:36 | 100 | 4.415 |
| 07/10/2026 20:36 | 104 | 4.42 |
| 07/10/2026 20:36 | 100 | 4.42 |
| 07/10/2026 20:36 | 126 | 4.42 |
| 07/10/2026 20:36 | 91 | 4.42 |
| 07/10/2026 20:36 | 108 | 4.42 |
| 07/10/2026 20:35 | 100 | 4.42 |
| 07/10/2026 20:35 | 1 | 4.42 |
| 07/10/2026 20:34 | 70 | 4.42 |
| 07/10/2026 20:34 | 10 | 4.42 |
| 07/10/2026 20:34 | 25 | 4.42 |
| 07/10/2026 20:34 | 25 | 4.42 |
| 07/10/2026 20:34 | 100 | 4.42 |
| 07/10/2026 20:34 | 53 | 4.42 |
| 07/10/2026 20:34 | 47 | 4.42 |
| 07/10/2026 20:34 | 200 | 4.42 |
| 07/10/2026 20:34 | 100 | 4.42 |
| 07/10/2026 20:34 | 55 | 4.42 |
| 07/10/2026 20:34 | 500 | 4.42 |
| 07/10/2026 20:34 | 50 | 4.42 |
| 07/10/2026 20:34 | 100 | 4.42 |
| 07/10/2026 20:34 | 53 | 4.415 |
| 07/10/2026 20:34 | 2 | 4.415 |
| 07/10/2026 20:33 | 2 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 266 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 1 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:33 | 58 | 4.415 |
| 07/10/2026 20:33 | 32 | 4.415 |
| 07/10/2026 20:33 | 100 | 4.415 |
| 07/10/2026 20:32 | 51 | 4.415 |
| 07/10/2026 20:32 | 28 | 4.415 |
| 07/10/2026 20:31 | 2 | 4.415 |
| 07/10/2026 20:31 | 62 | 4.415 |
| 07/10/2026 20:31 | 100 | 4.415 |
| 07/10/2026 20:31 | 1 | 4.415 |
| 07/10/2026 20:30 | 310 | 4.415 |
| 07/10/2026 20:29 | 1 | 4.415 |
| 07/10/2026 20:28 | 170 | 4.415 |
| 07/10/2026 20:28 | 1 | 4.415 |
| 07/10/2026 20:27 | 1200 | 4.42 |
| 07/10/2026 20:27 | 1200 | 4.42 |
| 07/10/2026 20:27 | 650 | 4.42 |
| 07/10/2026 20:27 | 650 | 4.42 |
| 07/10/2026 20:27 | 650 | 4.42 |
| 07/10/2026 20:27 | 650 | 4.42 |
| 07/10/2026 20:27 | 200 | 4.42 |
| 07/10/2026 20:27 | 1000 | 4.42 |
| 07/10/2026 20:26 | 15 | 4.42 |
| 07/10/2026 20:26 | 14 | 4.42 |
| 07/10/2026 20:26 | 10 | 4.42 |
| 07/10/2026 20:26 | 39 | 4.42 |
| 07/10/2026 20:26 | 6 | 4.42 |
| 07/10/2026 20:26 | 100 | 4.42 |
| 07/10/2026 20:26 | 12 | 4.42 |
| 07/10/2026 20:25 | 175 | 4.415 |
| 07/10/2026 20:25 | 100 | 4.42 |
| 07/10/2026 20:25 | 100 | 4.42 |
| 07/10/2026 20:25 | 200 | 4.42 |
| 07/10/2026 20:25 | 100 | 4.42 |
| 07/10/2026 20:25 | 200 | 4.42 |
| 07/10/2026 20:25 | 500 | 4.425 |
| 07/10/2026 20:24 | 1400 | 4.43 |
| 07/10/2026 20:24 | 1 | 4.43 |
| 07/10/2026 20:24 | 200 | 4.43 |
| 07/10/2026 20:24 | 10 | 4.43 |
| 07/10/2026 20:24 | 300 | 4.43 |
| 07/10/2026 20:24 | 400 | 4.43 |
| 07/10/2026 20:24 | 100 | 4.43 |
| 07/10/2026 20:24 | 930 | 4.43 |
| 07/10/2026 20:24 | 12 | 4.43 |
| 07/10/2026 20:24 | 2000 | 4.43 |
| 07/10/2026 20:24 | 300 | 4.43 |
| 07/10/2026 20:24 | 5100 | 4.43 |
| 07/10/2026 20:24 | 11 | 4.425 |
| 07/10/2026 20:24 | 10 | 4.425 |
| 07/10/2026 20:24 | 44 | 4.425 |
| 07/10/2026 20:24 | 650 | 4.425 |
| 07/10/2026 20:24 | 10 | 4.425 |
| 07/10/2026 20:24 | 1 | 4.42 |
| 07/10/2026 20:24 | 2000 | 4.42 |
| 07/10/2026 20:24 | 2800 | 4.42 |
| 07/10/2026 20:24 | 292 | 4.42 |
| 07/10/2026 20:24 | 10 | 4.415 |
| 07/10/2026 20:24 | 10 | 4.415 |
| 07/10/2026 20:24 | 10 | 4.415 |
| 07/10/2026 20:24 | 12 | 4.415 |
| 07/10/2026 20:24 | 25 | 4.415 |
| 07/10/2026 20:24 | 10 | 4.415 |
| 07/10/2026 20:24 | 1400 | 4.41 |
| 07/10/2026 20:24 | 44 | 4.41 |
| 07/10/2026 20:24 | 95 | 4.41 |
| 07/10/2026 20:24 | 5 | 4.41 |
| 07/10/2026 20:24 | 30 | 4.41 |
| 07/10/2026 20:24 | 100 | 4.41 |
| 07/10/2026 20:24 | 2000 | 4.41 |
| 07/10/2026 20:24 | 1900 | 4.41 |
| 07/10/2026 20:24 | 29 | 4.405 |
| 07/10/2026 20:24 | 10 | 4.405 |
| 07/10/2026 20:24 | 100 | 4.405 |
| 07/10/2026 20:24 | 10 | 4.405 |
| 07/10/2026 20:24 | 20 | 4.405 |
| 07/10/2026 20:23 | 110 | 4.40 |
| 07/10/2026 20:23 | 9 | 4.40 |
| 07/10/2026 20:23 | 200 | 4.40 |
| 07/10/2026 20:23 | 735 | 4.40 |
| 07/10/2026 20:23 | 1265 | 4.40 |
| 07/10/2026 20:23 | 39 | 4.40 |
| 07/10/2026 20:23 | 1400 | 4.40 |
| 07/10/2026 20:23 | 10 | 4.395 |
| 07/10/2026 20:23 | 400 | 4.395 |
| 07/10/2026 20:23 | 25 | 4.395 |
| 07/10/2026 20:23 | 500 | 4.395 |
| 07/10/2026 20:22 | 100 | 4.40 |
| 07/10/2026 20:22 | 100 | 4.40 |
| 07/10/2026 20:22 | 2000 | 4.40 |
| 07/10/2026 20:22 | 700 | 4.40 |
| 07/10/2026 20:22 | 300 | 4.40 |
| 07/10/2026 20:22 | 1900 | 4.40 |
| 07/10/2026 20:21 | 26 | 4.395 |
| 07/10/2026 20:21 | 20 | 4.395 |
| 07/10/2026 20:21 | 23 | 4.395 |
| 07/10/2026 20:21 | 22 | 4.395 |
| 07/10/2026 20:21 | 15 | 4.39 |
| 07/10/2026 20:21 | 24 | 4.39 |
| 07/10/2026 20:21 | 2000 | 4.39 |
| 07/10/2026 20:21 | 1400 | 4.39 |
| 07/10/2026 20:21 | 18 | 4.385 |
| 07/10/2026 20:21 | 100 | 4.39 |
| 07/10/2026 20:21 | 164 | 4.39 |
| 07/10/2026 20:21 | 45 | 4.395 |
| 07/10/2026 20:21 | 23 | 4.395 |
| 07/10/2026 20:21 | 37 | 4.395 |
| 07/10/2026 20:21 | 17 | 4.395 |
| 07/10/2026 20:21 | 100 | 4.39 |
| 07/10/2026 20:21 | 200 | 4.39 |
| 07/10/2026 20:21 | 2000 | 4.39 |
| 07/10/2026 20:21 | 500 | 4.39 |
| 07/10/2026 20:21 | 312 | 4.39 |
| 07/10/2026 20:21 | 18 | 4.385 |
| 07/10/2026 20:21 | 400 | 4.385 |
| 07/10/2026 20:21 | 30 | 4.385 |
| 07/10/2026 20:21 | 18 | 4.385 |
| 07/10/2026 20:21 | 200 | 4.38 |
| 07/10/2026 20:21 | 100 | 4.38 |
| 07/10/2026 20:21 | 400 | 4.38 |
| 07/10/2026 20:21 | 2000 | 4.38 |
| 07/10/2026 20:21 | 280 | 4.38 |
| 07/10/2026 20:21 | 1900 | 4.38 |
| 07/10/2026 20:21 | 15 | 4.375 |
| 07/10/2026 20:21 | 17 | 4.375 |
| 07/10/2026 20:21 | 500 | 4.375 |
| 07/10/2026 20:21 | 100 | 4.37 |
| 07/10/2026 20:21 | 2000 | 4.37 |
| 07/10/2026 20:21 | 306 | 4.37 |
| 07/10/2026 20:21 | 200 | 4.37 |
| 07/10/2026 20:21 | 100 | 4.37 |
| 07/10/2026 20:21 | 13 | 4.365 |
| 07/10/2026 20:21 | 17 | 4.365 |
| 07/10/2026 20:21 | 100 | 4.365 |
| 07/10/2026 20:21 | 433 | 4.365 |
| 07/10/2026 20:21 | 67 | 4.365 |
| 07/10/2026 20:21 | 71 | 4.365 |
| 07/10/2026 20:21 | 12 | 4.365 |
| 07/10/2026 20:21 | 500 | 4.365 |
| 07/10/2026 20:20 | 11 | 4.36 |
| 07/10/2026 20:20 | 100 | 4.36 |
| 07/10/2026 20:20 | 1900 | 4.36 |
| 07/10/2026 20:20 | 100 | 4.36 |
| 07/10/2026 20:20 | 100 | 4.36 |
| 07/10/2026 20:20 | 100 | 4.36 |
| 07/10/2026 20:20 | 100 | 4.36 |
| 07/10/2026 20:20 | 1787 | 4.36 |
| 07/10/2026 20:20 | 106 | 4.36 |
| 07/10/2026 20:20 | 30 | 4.36 |
| 07/10/2026 20:20 | 500 | 4.365 |
| 07/10/2026 20:20 | 1500 | 4.365 |
| 07/10/2026 20:20 | 46 | 4.365 |
| 07/10/2026 20:20 | 15 | 4.365 |
| 07/10/2026 20:20 | 38 | 4.365 |
| 07/10/2026 20:19 | 47 | 4.365 |
| 07/10/2026 20:19 | 12 | 4.365 |
| 07/10/2026 20:19 | 12 | 4.365 |
| 07/10/2026 20:19 | 19 | 4.365 |
| 07/10/2026 20:19 | 31 | 4.365 |
| 07/10/2026 20:19 | 11 | 4.365 |
| 07/10/2026 20:19 | 1370 | 4.37 |
| 07/10/2026 20:19 | 650 | 4.37 |
| 07/10/2026 20:19 | 650 | 4.37 |
| 07/10/2026 20:19 | 52 | 4.37 |
| 07/10/2026 20:19 | 10 | 4.37 |
| 07/10/2026 20:19 | 10 | 4.37 |
| 07/10/2026 20:19 | 58 | 4.37 |
| 07/10/2026 20:19 | 2000 | 4.37 |
| 07/10/2026 20:19 | 500 | 4.37 |
| 07/10/2026 20:19 | 500 | 4.37 |
| 07/10/2026 20:19 | 3100 | 4.37 |
| 07/10/2026 20:19 | 300 | 4.37 |
| 07/10/2026 20:19 | 100 | 4.37 |
| 07/10/2026 20:19 | 93 | 4.37 |
| 07/10/2026 20:19 | 100 | 4.37 |
| 07/10/2026 20:19 | 100 | 4.37 |
| 07/10/2026 20:19 | 200 | 4.37 |
| 07/10/2026 20:19 | 100 | 4.37 |
| 07/10/2026 20:19 | 400 | 4.37 |
| 07/10/2026 20:19 | 600 | 4.37 |
| 07/10/2026 20:19 | 97 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.375 |
| 07/10/2026 20:18 | 77 | 4.375 |
| 07/10/2026 20:18 | 15 | 4.375 |
| 07/10/2026 20:18 | 1 | 4.375 |
| 07/10/2026 20:18 | 500 | 4.375 |
| 07/10/2026 20:18 | 300 | 4.37 |
| 07/10/2026 20:18 | 28 | 4.37 |
| 07/10/2026 20:18 | 72 | 4.37 |
| 07/10/2026 20:18 | 5 | 4.37 |
| 07/10/2026 20:18 | 500 | 4.37 |
| 07/10/2026 20:18 | 1 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 300 | 4.37 |
| 07/10/2026 20:18 | 300 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 306 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 1500 | 4.37 |
| 07/10/2026 20:18 | 11 | 4.37 |
| 07/10/2026 20:18 | 1297 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:18 | 103 | 4.37 |
| 07/10/2026 20:18 | 200 | 4.37 |
| 07/10/2026 20:18 | 100 | 4.37 |
| 07/10/2026 20:17 | 100 | 4.375 |
| 07/10/2026 20:17 | 200 | 4.38 |
| 07/10/2026 20:17 | 300 | 4.38 |
| 07/10/2026 20:17 | 1159 | 4.38 |
| 07/10/2026 20:17 | 541 | 4.38 |
| 07/10/2026 20:17 | 20 | 4.38 |
| 07/10/2026 20:17 | 80 | 4.38 |
| 07/10/2026 20:17 | 100 | 4.38 |
| 07/10/2026 20:17 | 366 | 4.38 |
| 07/10/2026 20:16 | 1 | 4.385 |
| 07/10/2026 20:15 | 100 | 4.39 |
| 07/10/2026 20:15 | 3000 | 4.39 |
| 07/10/2026 20:15 | 200 | 4.39 |
| 07/10/2026 20:15 | 100 | 4.39 |
| 07/10/2026 20:15 | 1000 | 4.39 |
| 07/10/2026 20:15 | 500 | 4.39 |
| 07/10/2026 20:15 | 1000 | 4.39 |
| 07/10/2026 20:15 | 10 | 4.39 |
| 07/10/2026 20:15 | 60 | 4.39 |
| 07/10/2026 20:15 | 25 | 4.39 |
| 07/10/2026 20:15 | 100 | 4.39 |
| 07/10/2026 20:15 | 800 | 4.39 |
| 07/10/2026 20:15 | 21 | 4.39 |
| 07/10/2026 20:15 | 379 | 4.39 |
| 07/10/2026 20:15 | 1 | 4.395 |
| 07/10/2026 20:14 | 7 | 4.395 |
| 07/10/2026 20:14 | 100 | 4.395 |
| 07/10/2026 20:14 | 200 | 4.40 |
| 07/10/2026 20:14 | 100 | 4.40 |
| 07/10/2026 20:14 | 100 | 4.40 |
| 07/10/2026 20:14 | 1600 | 4.40 |
| 07/10/2026 20:14 | 400 | 4.40 |
| 07/10/2026 20:14 | 250 | 4.40 |
| 07/10/2026 20:14 | 300 | 4.40 |
| 07/10/2026 20:14 | 79 | 4.40 |
| 07/10/2026 20:14 | 3200 | 4.40 |
| 07/10/2026 20:14 | 200 | 4.40 |
| 07/10/2026 20:14 | 300 | 4.40 |
| 07/10/2026 20:14 | 500 | 4.405 |
| 07/10/2026 20:13 | 400 | 4.405 |
| 07/10/2026 20:13 | 15 | 4.405 |
| 07/10/2026 20:13 | 38 | 4.405 |
| 07/10/2026 20:13 | 13 | 4.405 |
| 07/10/2026 20:13 | 6 | 4.405 |
| 07/10/2026 20:13 | 20 | 4.405 |
| 07/10/2026 20:13 | 40 | 4.405 |
| 07/10/2026 20:13 | 16 | 4.405 |
| 07/10/2026 20:13 | 83 | 4.405 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 79 | 4.40 |
| 07/10/2026 20:13 | 17 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 300 | 4.40 |
| 07/10/2026 20:13 | 279 | 4.40 |
| 07/10/2026 20:13 | 286 | 4.40 |
| 07/10/2026 20:13 | 1900 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 200 | 4.40 |
| 07/10/2026 20:13 | 1751 | 4.40 |
| 07/10/2026 20:13 | 5 | 4.40 |
| 07/10/2026 20:13 | 4 | 4.40 |
| 07/10/2026 20:13 | 400 | 4.40 |
| 07/10/2026 20:13 | 50 | 4.40 |
| 07/10/2026 20:13 | 3 | 4.40 |
| 07/10/2026 20:13 | 3600 | 4.40 |
| 07/10/2026 20:13 | 5000 | 4.40 |
| 07/10/2026 20:13 | 1000 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.40 |
| 07/10/2026 20:13 | 2286 | 4.40 |
| 07/10/2026 20:13 | 1000 | 4.40 |
| 07/10/2026 20:13 | 2400 | 4.40 |
| 07/10/2026 20:13 | 25 | 4.40 |
| 07/10/2026 20:13 | 11 | 4.40 |
| 07/10/2026 20:13 | 110 | 4.40 |
| 07/10/2026 20:13 | 32 | 4.40 |
| 07/10/2026 20:13 | 100 | 4.41 |
| 07/10/2026 20:13 | 1 | 4.41 |
| 07/10/2026 20:13 | 100 | 4.41 |
| 07/10/2026 20:13 | 600 | 4.41 |
| 07/10/2026 20:13 | 200 | 4.41 |
| 07/10/2026 20:13 | 2 | 4.41 |
| 07/10/2026 20:13 | 100 | 4.41 |
| 07/10/2026 20:13 | 2 | 4.41 |
| 07/10/2026 20:13 | 60 | 4.41 |
| 07/10/2026 20:13 | 100 | 4.41 |
| 07/10/2026 20:13 | 5 | 4.41 |
| 07/10/2026 20:13 | 100 | 4.41 |
| 07/10/2026 20:13 | 1200 | 4.41 |
| 07/10/2026 20:13 | 199 | 4.41 |
| 07/10/2026 20:13 | 242 | 4.41 |
| 07/10/2026 20:12 | 10 | 4.415 |
| 07/10/2026 20:11 | 7 | 4.415 |
| 07/10/2026 20:11 | 16 | 4.415 |
| 07/10/2026 20:10 | 24 | 4.415 |
| 07/10/2026 20:10 | 24 | 4.415 |
| 07/10/2026 20:10 | 13 | 4.415 |
| 07/10/2026 20:10 | 14 | 4.415 |
| 07/10/2026 20:10 | 17 | 4.415 |
| 07/10/2026 20:09 | 25 | 4.415 |
| 07/10/2026 20:09 | 28 | 4.415 |
| 07/10/2026 20:09 | 11 | 4.415 |
| 07/10/2026 20:09 | 10 | 4.415 |
| 07/10/2026 20:09 | 40 | 4.415 |
| 07/10/2026 20:09 | 10 | 4.415 |
| 07/10/2026 20:08 | 16 | 4.415 |
| 07/10/2026 20:08 | 20 | 4.415 |
| 07/10/2026 20:07 | 9 | 4.415 |
| 07/10/2026 20:07 | 20 | 4.415 |
| 07/10/2026 20:06 | 14 | 4.415 |
| 07/10/2026 20:06 | 10 | 4.415 |
| 07/10/2026 20:06 | 10 | 4.415 |
| 07/10/2026 20:06 | 500 | 4.41 |
| 07/10/2026 20:06 | 100 | 4.41 |
| 07/10/2026 20:06 | 300 | 4.41 |
| 07/10/2026 20:06 | 100 | 4.41 |
| 07/10/2026 20:06 | 318 | 4.41 |
| 07/10/2026 20:06 | 1144 | 4.41 |
| 07/10/2026 20:06 | 756 | 4.41 |
| 07/10/2026 20:06 | 12 | 4.41 |
| 07/10/2026 20:06 | 11 | 4.405 |
| 07/10/2026 20:05 | 10 | 4.405 |
| 07/10/2026 20:05 | 10 | 4.405 |
| 07/10/2026 20:05 | 28 | 4.405 |
| 07/10/2026 20:05 | 25 | 4.405 |
| 07/10/2026 20:05 | 29 | 4.405 |
| 07/10/2026 20:05 | 14 | 4.405 |
| 07/10/2026 20:05 | 18 | 4.405 |
| 07/10/2026 20:05 | 35 | 4.405 |
| 07/10/2026 20:05 | 24 | 4.405 |
| 07/10/2026 20:05 | 3 | 4.405 |
| 07/10/2026 20:05 | 10 | 4.405 |
| 07/10/2026 20:05 | 10 | 4.405 |
| 07/10/2026 20:05 | 88 | 4.41 |
| 07/10/2026 20:05 | 100 | 4.41 |
| 07/10/2026 20:05 | 100 | 4.41 |
| 07/10/2026 20:05 | 400 | 4.41 |
| 07/10/2026 20:05 | 593 | 4.41 |
| 07/10/2026 20:05 | 100 | 4.41 |
| 07/10/2026 20:05 | 6 | 4.41 |
| 07/10/2026 20:05 | 318 | 4.41 |
| 07/10/2026 20:05 | 1900 | 4.41 |
| 07/10/2026 20:05 | 199 | 4.41 |
| 07/10/2026 20:05 | 12 | 4.405 |
| 07/10/2026 20:05 | 300 | 4.41 |
| 07/10/2026 20:05 | 200 | 4.41 |
| 07/10/2026 20:05 | 400 | 4.41 |
| 07/10/2026 20:05 | 1 | 4.41 |
| 07/10/2026 20:05 | 70 | 4.41 |
| 07/10/2026 20:05 | 1075 | 4.41 |
| 07/10/2026 20:05 | 300 | 4.41 |
| 07/10/2026 20:04 | 400 | 4.41 |
| 07/10/2026 20:04 | 125 | 4.41 |
| 07/10/2026 20:04 | 275 | 4.41 |
| 07/10/2026 20:04 | 43 | 4.41 |
| 07/10/2026 20:04 | 100 | 4.41 |
| 07/10/2026 20:04 | 100 | 4.41 |
| 07/10/2026 20:04 | 200 | 4.41 |
| 07/10/2026 20:03 | 300 | 4.415 |
| 07/10/2026 20:03 | 100 | 4.415 |
| 07/10/2026 20:02 | 141 | 4.415 |
| 07/10/2026 20:02 | 5 | 4.415 |
| 07/10/2026 20:01 | 100 | 4.415 |
| 07/10/2026 19:56 | 25 | 4.415 |
| 07/10/2026 19:56 | 23 | 4.415 |
| 07/10/2026 19:56 | 76 | 4.415 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 20 | 4.41 |
| 07/10/2026 19:56 | 1900 | 4.41 |
| 07/10/2026 19:56 | 10 | 4.41 |
| 07/10/2026 19:56 | 31 | 4.41 |
| 07/10/2026 19:56 | 1900 | 4.41 |
| 07/10/2026 19:56 | 30 | 4.41 |
| 07/10/2026 19:56 | 110 | 4.41 |
| 07/10/2026 19:56 | 10 | 4.41 |
| 07/10/2026 19:56 | 1900 | 4.41 |
| 07/10/2026 19:56 | 31 | 4.41 |
| 07/10/2026 19:56 | 34 | 4.41 |
| 07/10/2026 19:56 | 55 | 4.41 |
| 07/10/2026 19:56 | 7 | 4.41 |
| 07/10/2026 19:56 | 10 | 4.41 |
| 07/10/2026 19:56 | 183 | 4.41 |
| 07/10/2026 19:56 | 1838 | 4.41 |
| 07/10/2026 19:56 | 31 | 4.405 |
| 07/10/2026 19:56 | 62 | 4.41 |
| 07/10/2026 19:56 | 11 | 4.405 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 700 | 4.41 |
| 07/10/2026 19:56 | 6 | 4.41 |
| 07/10/2026 19:56 | 5 | 4.41 |
| 07/10/2026 19:56 | 4 | 4.41 |
| 07/10/2026 19:56 | 6 | 4.41 |
| 07/10/2026 19:56 | 21 | 4.41 |
| 07/10/2026 19:56 | 300 | 4.41 |
| 07/10/2026 19:56 | 500 | 4.41 |
| 07/10/2026 19:56 | 318 | 4.41 |
| 07/10/2026 19:56 | 200 | 4.41 |
| 07/10/2026 19:56 | 1749 | 4.41 |
| 07/10/2026 19:56 | 348 | 4.41 |
| 07/10/2026 19:56 | 300 | 4.415 |
| 07/10/2026 19:56 | 13 | 4.42 |
| 07/10/2026 19:56 | 56 | 4.42 |
| 07/10/2026 19:56 | 23 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 2 | 4.42 |
| 07/10/2026 19:56 | 40 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 400 | 4.42 |
| 07/10/2026 19:56 | 600 | 4.42 |
| 07/10/2026 19:56 | 292 | 4.42 |
| 07/10/2026 19:56 | 65 | 4.42 |
| 07/10/2026 19:56 | 400 | 4.42 |
| 07/10/2026 19:56 | 200 | 4.42 |
| 07/10/2026 19:56 | 200 | 4.42 |
| 07/10/2026 19:56 | 70 | 4.42 |
| 07/10/2026 19:56 | 1 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 200 | 4.42 |
| 07/10/2026 19:56 | 5 | 4.42 |
| 07/10/2026 19:56 | 1 | 4.42 |
| 07/10/2026 19:56 | 36 | 4.42 |
| 07/10/2026 19:56 | 100 | 4.42 |
| 07/10/2026 19:56 | 160 | 4.42 |
| 07/10/2026 19:56 | 940 | 4.42 |
| 07/10/2026 19:55 | 10 | 4.425 |
| 07/10/2026 19:55 | 15 | 4.425 |
| 07/10/2026 19:55 | 245 | 4.425 |
| 07/10/2026 19:55 | 100 | 4.425 |
| 07/10/2026 19:55 | 100 | 4.425 |
| 07/10/2026 19:54 | 10 | 4.425 |
| 07/10/2026 19:54 | 14 | 4.425 |
| 07/10/2026 19:54 | 9 | 4.425 |
| 07/10/2026 19:53 | 9 | 4.425 |
| 07/10/2026 19:53 | 300 | 4.425 |
| 07/10/2026 19:53 | 115 | 4.425 |
| 07/10/2026 19:53 | 5 | 4.425 |
| 07/10/2026 19:53 | 9 | 4.425 |
| 07/10/2026 19:53 | 10 | 4.425 |
| 07/10/2026 19:53 | 523 | 4.425 |
| 07/10/2026 19:53 | 650 | 4.425 |
| 07/10/2026 19:53 | 627 | 4.425 |
| 07/10/2026 19:53 | 23 | 4.425 |
| 07/10/2026 19:53 | 9 | 4.425 |
| 07/10/2026 19:52 | 100 | 4.425 |
| 07/10/2026 19:52 | 5 | 4.425 |
| 07/10/2026 19:52 | 100 | 4.425 |
| 07/10/2026 19:51 | 100 | 4.425 |
| 07/10/2026 19:50 | 70 | 4.425 |
| 07/10/2026 19:50 | 10 | 4.425 |
| 07/10/2026 19:50 | 23 | 4.425 |
| 07/10/2026 19:50 | 500 | 4.425 |
| 07/10/2026 19:50 | 1100 | 4.425 |
| 07/10/2026 19:50 | 200 | 4.425 |
| 07/10/2026 19:50 | 100 | 4.425 |
| 07/10/2026 19:50 | 3 | 4.425 |
| 07/10/2026 19:49 | 65 | 4.425 |
| 07/10/2026 19:49 | 211 | 4.425 |
| 07/10/2026 19:49 | 89 | 4.425 |
| 07/10/2026 19:49 | 11 | 4.425 |
| 07/10/2026 19:49 | 1 | 4.425 |
| 07/10/2026 19:48 | 12 | 4.425 |
| 07/10/2026 19:47 | 300 | 4.425 |
| 07/10/2026 19:47 | 6 | 4.425 |
| 07/10/2026 19:47 | 10 | 4.425 |
| 07/10/2026 19:47 | 488 | 4.425 |
| 07/10/2026 19:47 | 1 | 4.425 |
| 07/10/2026 19:46 | 10 | 4.425 |
| 07/10/2026 19:46 | 1 | 4.425 |
| 07/10/2026 19:46 | 12 | 4.425 |
| 07/10/2026 19:45 | 10 | 4.425 |
| 07/10/2026 19:45 | 10 | 4.425 |
| 07/10/2026 19:44 | 9 | 4.425 |
| 07/10/2026 19:44 | 9 | 4.425 |
| 07/10/2026 19:44 | 9 | 4.425 |
| 07/10/2026 19:44 | 12 | 4.425 |
| 07/10/2026 19:43 | 9 | 4.425 |
| 07/10/2026 19:43 | 1 | 4.425 |
| 07/10/2026 19:43 | 200 | 4.425 |
| 07/10/2026 19:43 | 100 | 4.425 |
| 07/10/2026 19:43 | 19 | 4.425 |
| 07/10/2026 19:43 | 100 | 4.425 |
| 07/10/2026 19:43 | 2 | 4.425 |
| 07/10/2026 19:43 | 9 | 4.425 |
| 07/10/2026 19:42 | 100 | 4.425 |
| 07/10/2026 19:42 | 24 | 4.425 |
| 07/10/2026 19:42 | 12 | 4.425 |
| 07/10/2026 19:42 | 12 | 4.425 |
| 07/10/2026 19:41 | 4 | 4.425 |
| 07/10/2026 19:40 | 21 | 4.425 |
| 07/10/2026 19:40 | 300 | 4.425 |
| 07/10/2026 19:40 | 10 | 4.425 |
| 07/10/2026 19:40 | 19 | 4.425 |
| 07/10/2026 19:40 | 100 | 4.425 |
| 07/10/2026 19:39 | 100 | 4.425 |
| 07/10/2026 19:39 | 100 | 4.425 |
| 07/10/2026 19:38 | 23 | 4.425 |
| 07/10/2026 19:38 | 12 | 4.425 |
| 07/10/2026 19:38 | 10 | 4.425 |
| 07/10/2026 19:37 | 31 | 4.425 |
| 07/10/2026 19:37 | 200 | 4.425 |
| 07/10/2026 19:37 | 200 | 4.425 |
| 07/10/2026 19:37 | 17 | 4.425 |
| 07/10/2026 19:34 | 292 | 4.42 |
| 07/10/2026 19:34 | 200 | 4.42 |
| 07/10/2026 19:34 | 900 | 4.42 |
| 07/10/2026 19:34 | 6 | 4.42 |
| 07/10/2026 19:34 | 300 | 4.42 |
| 07/10/2026 19:34 | 100 | 4.42 |
| 07/10/2026 19:31 | 200 | 4.42 |
| 07/10/2026 19:31 | 100 | 4.42 |
| 07/10/2026 19:31 | 100 | 4.42 |
| 07/10/2026 19:31 | 10 | 4.42 |
| 07/10/2026 19:31 | 40 | 4.42 |
| 07/10/2026 19:31 | 100 | 4.42 |
| 07/10/2026 19:31 | 500 | 4.42 |
| 07/10/2026 19:31 | 1500 | 4.42 |
| 07/10/2026 19:31 | 400 | 4.42 |
| 07/10/2026 19:31 | 292 | 4.42 |
| 07/10/2026 19:30 | 28 | 4.415 |
| 07/10/2026 19:30 | 24 | 4.415 |
| 07/10/2026 19:30 | 12 | 4.415 |
| 07/10/2026 19:30 | 374 | 4.415 |
| 07/10/2026 19:30 | 10 | 4.415 |
| 07/10/2026 19:30 | 1 | 4.415 |
| 07/10/2026 19:30 | 10 | 4.415 |
| 07/10/2026 19:30 | 102 | 4.415 |
| 07/10/2026 19:30 | 2 | 4.415 |
| 07/10/2026 19:30 | 30 | 4.415 |
| 07/10/2026 19:30 | 400 | 4.415 |
| 07/10/2026 19:30 | 18 | 4.415 |
| 07/10/2026 19:30 | 21 | 4.415 |
| 07/10/2026 19:30 | 114 | 4.42 |
| 07/10/2026 19:30 | 1000 | 4.42 |
| 07/10/2026 19:30 | 400 | 4.42 |
| 07/10/2026 19:30 | 4 | 4.42 |
| 07/10/2026 19:30 | 120 | 4.42 |
| 07/10/2026 19:30 | 110 | 4.42 |
| 07/10/2026 19:30 | 34 | 4.42 |
| 07/10/2026 19:30 | 564 | 4.42 |
| 07/10/2026 19:30 | 24 | 4.425 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 25 | 4.43 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 9 | 4.43 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 900 | 4.43 |
| 07/10/2026 19:30 | 1000 | 4.43 |
| 07/10/2026 19:30 | 1000 | 4.43 |
| 07/10/2026 19:30 | 303 | 4.43 |
| 07/10/2026 19:30 | 4 | 4.43 |
| 07/10/2026 19:30 | 1 | 4.43 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 12 | 4.43 |
| 07/10/2026 19:30 | 75 | 4.43 |
| 07/10/2026 19:30 | 55 | 4.43 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 100 | 4.43 |
| 07/10/2026 19:30 | 30 | 4.43 |
| 07/10/2026 19:30 | 99 | 4.43 |
| 07/10/2026 19:30 | 300 | 4.435 |
| 07/10/2026 19:29 | 266 | 4.435 |
| 07/10/2026 19:29 | 34 | 4.435 |
| 07/10/2026 19:29 | 100 | 4.43 |
| 07/10/2026 19:29 | 100 | 4.43 |
| 07/10/2026 19:29 | 100 | 4.43 |
| 07/10/2026 19:29 | 100 | 4.435 |
| 07/10/2026 19:29 | 700 | 4.44 |
| 07/10/2026 19:29 | 1300 | 4.44 |
| 07/10/2026 19:29 | 100 | 4.44 |
| 07/10/2026 19:29 | 100 | 4.44 |
| 07/10/2026 19:29 | 200 | 4.44 |
| 07/10/2026 19:29 | 100 | 4.44 |
| 07/10/2026 19:27 | 60 | 4.44 |
| 07/10/2026 19:27 | 1 | 4.44 |
| 07/10/2026 19:27 | 239 | 4.44 |
| 07/10/2026 19:27 | 300 | 4.44 |
| 07/10/2026 19:27 | 61 | 4.44 |
| 07/10/2026 19:27 | 100 | 4.44 |
| 07/10/2026 19:27 | 100 | 4.44 |
| 07/10/2026 19:27 | 66 | 4.44 |
| 07/10/2026 19:26 | 1 | 4.445 |
| 07/10/2026 19:26 | 14 | 4.445 |
| 07/10/2026 19:26 | 10 | 4.44 |
| 07/10/2026 19:26 | 10 | 4.44 |
| 07/10/2026 19:26 | 1200 | 4.44 |
| 07/10/2026 19:26 | 300 | 4.44 |
| 07/10/2026 19:26 | 298 | 4.44 |
| 07/10/2026 19:26 | 1300 | 4.44 |
| 07/10/2026 19:26 | 15 | 4.435 |
| 07/10/2026 19:26 | 12 | 4.435 |
| 07/10/2026 19:25 | 300 | 4.435 |
| 07/10/2026 19:25 | 24 | 4.435 |
| 07/10/2026 19:25 | 62 | 4.435 |
| 07/10/2026 19:25 | 28 | 4.435 |
| 07/10/2026 19:24 | 18 | 4.435 |
| 07/10/2026 19:24 | 14 | 4.435 |
| 07/10/2026 19:24 | 126 | 4.44 |
| 07/10/2026 19:24 | 4 | 4.44 |
| 07/10/2026 19:24 | 1 | 4.44 |
| 07/10/2026 19:24 | 200 | 4.44 |
| 07/10/2026 19:24 | 18 | 4.44 |
| 07/10/2026 19:24 | 2 | 4.44 |
| 07/10/2026 19:24 | 52 | 4.44 |
| 07/10/2026 19:24 | 48 | 4.445 |
| 07/10/2026 19:23 | 22 | 4.445 |
| 07/10/2026 19:23 | 10 | 4.445 |
| 07/10/2026 19:21 | 560 | 4.445 |
| 07/10/2026 19:21 | 300 | 4.445 |
| 07/10/2026 19:21 | 36 | 4.44 |
| 07/10/2026 19:21 | 64 | 4.44 |
| 07/10/2026 19:21 | 200 | 4.44 |
| 07/10/2026 19:21 | 100 | 4.44 |
| 07/10/2026 19:21 | 100 | 4.44 |
| 07/10/2026 19:21 | 100 | 4.44 |
| 07/10/2026 19:21 | 1 | 4.44 |
| 07/10/2026 19:21 | 49 | 4.44 |
| 07/10/2026 19:21 | 298 | 4.44 |
| 07/10/2026 19:21 | 1300 | 4.44 |
| 07/10/2026 19:21 | 16 | 4.435 |
| 07/10/2026 19:21 | 10 | 4.435 |
| 07/10/2026 19:21 | 10 | 4.435 |
| 07/10/2026 19:20 | 16 | 4.435 |
| 07/10/2026 19:20 | 314 | 4.435 |
| 07/10/2026 19:20 | 18 | 4.435 |
| 07/10/2026 19:20 | 101 | 4.43 |
| 07/10/2026 19:19 | 786 | 4.44 |
| 07/10/2026 19:19 | 70 | 4.44 |
| 07/10/2026 19:19 | 5 | 4.44 |
| 07/10/2026 19:19 | 5 | 4.44 |
| 07/10/2026 19:19 | 10 | 4.44 |
| 07/10/2026 19:19 | 151 | 4.44 |
| 07/10/2026 19:19 | 400 | 4.44 |
| 07/10/2026 19:19 | 41 | 4.44 |
| 07/10/2026 19:19 | 50 | 4.44 |
| 07/10/2026 19:19 | 1619 | 4.44 |
| 07/10/2026 19:19 | 418 | 4.44 |
| 07/10/2026 19:19 | 82 | 4.44 |
| 07/10/2026 19:19 | 32 | 4.44 |
| 07/10/2026 19:19 | 34 | 4.44 |
| 07/10/2026 19:19 | 3 | 4.45 |
| 07/10/2026 19:19 | 9 | 4.45 |
| 07/10/2026 19:19 | 20 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 900 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 11 | 4.45 |
| 07/10/2026 19:19 | 50 | 4.45 |
| 07/10/2026 19:19 | 200 | 4.45 |
| 07/10/2026 19:19 | 2 | 4.45 |
| 07/10/2026 19:19 | 200 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 3 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 300 | 4.45 |
| 07/10/2026 19:19 | 100 | 4.45 |
| 07/10/2026 19:19 | 600 | 4.45 |
| 07/10/2026 19:19 | 342 | 4.45 |
| 07/10/2026 19:19 | 64 | 4.45 |
| 07/10/2026 19:19 | 357 | 4.45 |
| 07/10/2026 19:19 | 143 | 4.45 |
| 07/10/2026 19:19 | 157 | 4.45 |
| 07/10/2026 19:19 | 3 | 4.45 |
| 07/10/2026 19:19 | 97 | 4.45 |
| 07/10/2026 19:19 | 38 | 4.45 |
| 07/10/2026 19:19 | 500 | 4.45 |
| 07/10/2026 19:18 | 300 | 4.455 |
| 07/10/2026 19:18 | 80 | 4.455 |
| 07/10/2026 19:18 | 10 | 4.455 |
| 07/10/2026 19:18 | 11 | 4.455 |
| 07/10/2026 19:15 | 41 | 4.455 |
| 07/10/2026 19:15 | 300 | 4.455 |
| 07/10/2026 19:15 | 57 | 4.455 |
| 07/10/2026 19:15 | 5 | 4.455 |
| 07/10/2026 19:15 | 5 | 4.455 |
| 07/10/2026 19:14 | 31 | 4.455 |
| 07/10/2026 19:12 | 100 | 4.455 |
| 07/10/2026 19:12 | 1 | 4.455 |
| 07/10/2026 19:12 | 29 | 4.455 |
| 07/10/2026 19:12 | 36 | 4.455 |
| 07/10/2026 19:10 | 1 | 4.455 |
| 07/10/2026 19:10 | 9 | 4.455 |
| 07/10/2026 19:10 | 10 | 4.455 |
| 07/10/2026 19:10 | 39 | 4.455 |
| 07/10/2026 19:10 | 10 | 4.455 |
| 07/10/2026 19:10 | 60 | 4.455 |
| 07/10/2026 19:10 | 90 | 4.455 |
| 07/10/2026 19:10 | 10 | 4.455 |
| 07/10/2026 19:10 | 90 | 4.455 |
| 07/10/2026 19:10 | 10 | 4.455 |
| 07/10/2026 19:10 | 100 | 4.455 |
| 07/10/2026 19:10 | 100 | 4.455 |
| 07/10/2026 19:10 | 348 | 4.455 |
| 07/10/2026 19:08 | 300 | 4.46 |
| 07/10/2026 19:08 | 37 | 4.46 |
| 07/10/2026 19:08 | 1 | 4.46 |
| 07/10/2026 19:08 | 200 | 4.46 |
| 07/10/2026 19:08 | 23 | 4.46 |
| 07/10/2026 19:08 | 650 | 4.46 |
| 07/10/2026 19:08 | 90 | 4.46 |
| 07/10/2026 19:08 | 74 | 4.46 |
| 07/10/2026 19:08 | 21 | 4.46 |
| 07/10/2026 19:08 | 100 | 4.46 |
| 07/10/2026 19:08 | 80 | 4.46 |
| 07/10/2026 19:08 | 200 | 4.46 |
| 07/10/2026 19:08 | 1 | 4.46 |
| 07/10/2026 19:08 | 17 | 4.46 |
| 07/10/2026 19:08 | 6 | 4.46 |
| 07/10/2026 19:08 | 710 | 4.46 |
| 07/10/2026 19:08 | 90 | 4.46 |
| 07/10/2026 19:08 | 100 | 4.46 |
| 07/10/2026 19:06 | 1 | 4.465 |
| 07/10/2026 19:06 | 27 | 4.465 |
| 07/10/2026 19:06 | 10 | 4.465 |
| 07/10/2026 19:06 | 17 | 4.465 |
| 07/10/2026 19:06 | 10 | 4.465 |
| 07/10/2026 19:06 | 17 | 4.465 |
| 07/10/2026 19:06 | 600 | 4.46 |
| 07/10/2026 19:06 | 1300 | 4.46 |
| 07/10/2026 19:06 | 900 | 4.46 |
| 07/10/2026 19:06 | 300 | 4.46 |
| 07/10/2026 19:06 | 200 | 4.46 |
| 07/10/2026 19:06 | 108 | 4.46 |
| 07/10/2026 19:06 | 304 | 4.46 |
| 07/10/2026 19:06 | 300 | 4.46 |
| 07/10/2026 19:06 | 300 | 4.46 |
| 07/10/2026 19:06 | 300 | 4.46 |
| 07/10/2026 19:06 | 1300 | 4.46 |
| 07/10/2026 19:06 | 20 | 4.455 |
| 07/10/2026 19:06 | 500 | 4.455 |
| 07/10/2026 19:06 | 10 | 4.455 |
| 07/10/2026 19:06 | 10 | 4.455 |
| 07/10/2026 19:06 | 10 | 4.455 |
| 07/10/2026 19:06 | 400 | 4.455 |
| 07/10/2026 19:06 | 19 | 4.455 |
| 07/10/2026 19:06 | 1 | 4.455 |
| 07/10/2026 19:06 | 12 | 4.455 |
| 07/10/2026 19:06 | 1 | 4.455 |
| 07/10/2026 19:06 | 300 | 4.455 |
| 07/10/2026 19:06 | 100 | 4.455 |
| 07/10/2026 19:06 | 20 | 4.46 |
| 07/10/2026 19:06 | 2000 | 4.46 |
| 07/10/2026 19:06 | 1100 | 4.46 |
| 07/10/2026 19:06 | 200 | 4.46 |
| 07/10/2026 19:06 | 100 | 4.46 |
| 07/10/2026 19:06 | 1 | 4.46 |
| 07/10/2026 19:06 | 1 | 4.46 |
| 07/10/2026 19:06 | 20 | 4.46 |
| 07/10/2026 19:06 | 2 | 4.46 |
| 07/10/2026 19:06 | 400 | 4.46 |
| 07/10/2026 19:06 | 500 | 4.46 |
| 07/10/2026 19:06 | 200 | 4.46 |
| 07/10/2026 19:06 | 10 | 4.46 |
| 07/10/2026 19:06 | 500 | 4.46 |
| 07/10/2026 19:06 | 1214 | 4.46 |
| 07/10/2026 19:06 | 1790 | 4.46 |
| 07/10/2026 19:06 | 44 | 4.46 |
| 07/10/2026 19:06 | 642 | 4.46 |
| 07/10/2026 19:06 | 188 | 4.46 |
| 07/10/2026 19:06 | 134 | 4.46 |
| 07/10/2026 19:06 | 639 | 4.46 |
| 07/10/2026 19:06 | 6 | 4.465 |
| 07/10/2026 19:05 | 300 | 4.46 |
| 07/10/2026 19:05 | 300 | 4.46 |
| 07/10/2026 19:05 | 407 | 4.46 |
| 07/10/2026 19:04 | 200 | 4.46 |
| 07/10/2026 19:04 | 25 | 4.465 |
| 07/10/2026 19:04 | 100 | 4.465 |
| 07/10/2026 19:04 | 300 | 4.465 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 400 | 4.47 |
| 07/10/2026 19:04 | 1 | 4.47 |
| 07/10/2026 19:04 | 68 | 4.47 |
| 07/10/2026 19:04 | 10 | 4.47 |
| 07/10/2026 19:04 | 10 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 200 | 4.47 |
| 07/10/2026 19:04 | 400 | 4.47 |
| 07/10/2026 19:04 | 4 | 4.47 |
| 07/10/2026 19:04 | 40 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 70 | 4.47 |
| 07/10/2026 19:04 | 9 | 4.47 |
| 07/10/2026 19:04 | 191 | 4.47 |
| 07/10/2026 19:04 | 5 | 4.47 |
| 07/10/2026 19:04 | 4 | 4.47 |
| 07/10/2026 19:04 | 56 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 67 | 4.47 |
| 07/10/2026 19:04 | 1 | 4.47 |
| 07/10/2026 19:04 | 4 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 18:59 | 1 | 4.47 |
| 07/10/2026 18:56 | 200 | 4.475 |
| 07/10/2026 18:54 | 1 | 4.475 |
| 07/10/2026 18:54 | 57 | 4.475 |
| 07/10/2026 18:54 | 36 | 4.475 |
| 07/10/2026 18:54 | 100 | 4.475 |
| 07/10/2026 18:52 | 71 | 4.475 |
| 07/10/2026 18:51 | 100 | 4.475 |
| 07/10/2026 18:51 | 8 | 4.475 |
| 07/10/2026 18:51 | 17 | 4.475 |
| 07/10/2026 18:51 | 20 | 4.475 |
| 07/10/2026 18:50 | 1 | 4.475 |
| 07/10/2026 18:50 | 14 | 4.475 |
| 07/10/2026 18:50 | 28 | 4.475 |
| 07/10/2026 18:49 | 30 | 4.475 |
| 07/10/2026 18:48 | 100 | 4.475 |
| 07/10/2026 18:48 | 395 | 4.475 |
| 07/10/2026 18:48 | 84 | 4.475 |
| 07/10/2026 18:48 | 11 | 4.475 |
| 07/10/2026 18:48 | 51 | 4.475 |
| 07/10/2026 18:47 | 49 | 4.48 |
| 07/10/2026 18:47 | 13 | 4.48 |
| 07/10/2026 18:47 | 200 | 4.48 |
| 07/10/2026 18:47 | 100 | 4.48 |
| 07/10/2026 18:47 | 100 | 4.48 |
| 07/10/2026 18:47 | 800 | 4.48 |
| 07/10/2026 18:47 | 40 | 4.48 |
| 07/10/2026 18:47 | 4000 | 4.48 |
| 07/10/2026 18:47 | 55 | 4.48 |
| 07/10/2026 18:47 | 57 | 4.48 |
| 07/10/2026 18:47 | 368 | 4.48 |
| 07/10/2026 18:47 | 67 | 4.48 |
| 07/10/2026 18:47 | 100 | 4.48 |
| 07/10/2026 18:47 | 200 | 4.48 |
| 07/10/2026 18:47 | 100 | 4.48 |
| 07/10/2026 18:47 | 139 | 4.48 |
| 07/10/2026 18:47 | 1 | 4.485 |
| 07/10/2026 18:47 | 3 | 4.485 |
| 07/10/2026 18:47 | 15 | 4.485 |
| 07/10/2026 18:45 | 300 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 160 | 4.49 |
| 07/10/2026 18:44 | 459 | 4.49 |
| 07/10/2026 18:44 | 90 | 4.49 |
| 07/10/2026 18:44 | 16 | 4.49 |
| 07/10/2026 18:44 | 38 | 4.49 |
| 07/10/2026 18:44 | 800 | 4.49 |
| 07/10/2026 18:44 | 400 | 4.49 |
| 07/10/2026 18:44 | 200 | 4.49 |
| 07/10/2026 18:44 | 200 | 4.49 |
| 07/10/2026 18:44 | 40 | 4.49 |
| 07/10/2026 18:44 | 200 | 4.49 |
| 07/10/2026 18:44 | 108 | 4.49 |
| 07/10/2026 18:43 | 55 | 4.495 |
| 07/10/2026 18:43 | 100 | 4.49 |
| 07/10/2026 18:43 | 100 | 4.49 |
| 07/10/2026 18:43 | 10 | 4.49 |
| 07/10/2026 18:43 | 1 | 4.49 |
| 07/10/2026 18:43 | 10 | 4.49 |
| 07/10/2026 18:43 | 200 | 4.49 |
| 07/10/2026 18:43 | 29 | 4.49 |
| 07/10/2026 18:43 | 16 | 4.49 |
| 07/10/2026 18:43 | 2000 | 4.49 |
| 07/10/2026 18:43 | 5 | 4.49 |
| 07/10/2026 18:43 | 282 | 4.49 |
| 07/10/2026 18:43 | 26 | 4.485 |
| 07/10/2026 18:40 | 32 | 4.485 |
| 07/10/2026 18:40 | 62 | 4.485 |
| 07/10/2026 18:40 | 18 | 4.485 |
| 07/10/2026 18:40 | 10 | 4.485 |
| 07/10/2026 18:39 | 30 | 4.485 |
| 07/10/2026 18:39 | 10 | 4.485 |
| 07/10/2026 18:39 | 30 | 4.485 |
| 07/10/2026 18:39 | 39 | 4.485 |
| 07/10/2026 18:38 | 100 | 4.485 |
| 07/10/2026 18:38 | 11 | 4.485 |
| 07/10/2026 18:38 | 300 | 4.485 |
| 07/10/2026 18:38 | 8 | 4.485 |
| 07/10/2026 18:38 | 100 | 4.485 |
| 07/10/2026 18:38 | 200 | 4.485 |
| 07/10/2026 18:38 | 10 | 4.485 |
| 07/10/2026 18:38 | 19 | 4.485 |
| 07/10/2026 18:38 | 26 | 4.485 |
| 07/10/2026 18:38 | 10 | 4.485 |
| 07/10/2026 18:38 | 15 | 4.485 |
| 07/10/2026 18:37 | 253 | 4.48 |
| 07/10/2026 18:37 | 100 | 4.48 |
| 07/10/2026 18:37 | 40 | 4.48 |
| 07/10/2026 18:37 | 100 | 4.48 |
| 07/10/2026 18:35 | 1 | 4.485 |
| 07/10/2026 18:34 | 58 | 4.485 |
| 07/10/2026 18:34 | 11 | 4.485 |
| 07/10/2026 18:34 | 10 | 4.485 |
| 07/10/2026 18:34 | 10 | 4.485 |
| 07/10/2026 18:33 | 76 | 4.485 |
| 07/10/2026 18:33 | 25 | 4.485 |
| 07/10/2026 18:33 | 200 | 4.485 |
| 07/10/2026 18:33 | 650 | 4.485 |
| 07/10/2026 18:33 | 100 | 4.485 |
| 07/10/2026 18:33 | 14 | 4.485 |
| 07/10/2026 18:32 | 1 | 4.485 |
| 07/10/2026 18:28 | 15 | 4.48 |
| 07/10/2026 18:28 | 15 | 4.48 |
| 07/10/2026 18:28 | 15 | 4.48 |
| 07/10/2026 18:28 | 45 | 4.48 |
| 07/10/2026 18:28 | 100 | 4.48 |
| 07/10/2026 18:28 | 30 | 4.48 |
| 07/10/2026 18:28 | 2000 | 4.48 |
| 07/10/2026 18:28 | 100 | 4.48 |
| 07/10/2026 18:28 | 310 | 4.48 |
| 07/10/2026 18:28 | 49 | 4.475 |
| 07/10/2026 18:28 | 10 | 4.475 |
| 07/10/2026 18:28 | 39 | 4.475 |
| 07/10/2026 18:28 | 500 | 4.475 |
| 07/10/2026 18:28 | 2000 | 4.47 |
| 07/10/2026 18:28 | 100 | 4.47 |
| 07/10/2026 18:28 | 10 | 4.47 |
| 07/10/2026 18:28 | 100 | 4.47 |
| 07/10/2026 18:28 | 276 | 4.47 |
| 07/10/2026 18:28 | 28 | 4.465 |
| 07/10/2026 18:28 | 10 | 4.465 |
| 07/10/2026 18:28 | 15 | 4.465 |
| 07/10/2026 18:28 | 10 | 4.465 |
| 07/10/2026 18:28 | 1 | 4.465 |
| 07/10/2026 18:27 | 19 | 4.465 |
| 07/10/2026 18:27 | 10 | 4.465 |
| 07/10/2026 18:27 | 10 | 4.465 |
| 07/10/2026 18:27 | 100 | 4.465 |
| 07/10/2026 18:27 | 10 | 4.465 |
| 07/10/2026 18:27 | 21 | 4.465 |
| 07/10/2026 18:27 | 18 | 4.465 |
| 07/10/2026 18:27 | 34 | 4.465 |
| 07/10/2026 18:27 | 26 | 4.465 |
| 07/10/2026 18:27 | 34 | 4.465 |
| 07/10/2026 18:27 | 18 | 4.465 |
| 07/10/2026 18:27 | 10 | 4.465 |
| 07/10/2026 18:26 | 1 | 4.465 |
| 07/10/2026 18:26 | 4 | 4.465 |
| 07/10/2026 18:26 | 100 | 4.46 |
| 07/10/2026 18:25 | 100 | 4.465 |
| 07/10/2026 18:25 | 100 | 4.465 |
| 07/10/2026 18:25 | 1 | 4.465 |
| 07/10/2026 18:25 | 11 | 4.465 |
| 07/10/2026 18:24 | 14 | 4.465 |
| 07/10/2026 18:24 | 10 | 4.465 |
| 07/10/2026 18:24 | 138 | 4.465 |
| 07/10/2026 18:24 | 42 | 4.465 |
| 07/10/2026 18:24 | 30 | 4.465 |
| 07/10/2026 18:24 | 10 | 4.465 |
| 07/10/2026 18:23 | 28 | 4.465 |
| 07/10/2026 18:23 | 28 | 4.465 |
| 07/10/2026 18:23 | 12 | 4.47 |
| 07/10/2026 18:23 | 600 | 4.47 |
| 07/10/2026 18:23 | 300 | 4.47 |
| 07/10/2026 18:23 | 50 | 4.47 |
| 07/10/2026 18:23 | 2 | 4.47 |
| 07/10/2026 18:23 | 200 | 4.47 |
| 07/10/2026 18:23 | 2 | 4.47 |
| 07/10/2026 18:23 | 1300 | 4.47 |
| 07/10/2026 18:23 | 200 | 4.47 |
| 07/10/2026 18:23 | 100 | 4.47 |
| 07/10/2026 18:23 | 100 | 4.47 |
| 07/10/2026 18:23 | 46 | 4.47 |
| 07/10/2026 18:23 | 14 | 4.47 |
| 07/10/2026 18:23 | 90 | 4.47 |
| 07/10/2026 18:23 | 50 | 4.47 |
| 07/10/2026 18:23 | 276 | 4.47 |
| 07/10/2026 18:22 | 1 | 4.475 |
| 07/10/2026 18:21 | 10 | 4.475 |
| 07/10/2026 18:21 | 10 | 4.475 |
| 07/10/2026 18:21 | 31 | 4.475 |
| 07/10/2026 18:21 | 917 | 4.475 |
| 07/10/2026 18:21 | 10 | 4.475 |
| 07/10/2026 18:21 | 14 | 4.475 |
| 07/10/2026 18:21 | 40 | 4.475 |
| 07/10/2026 18:20 | 15 | 4.475 |
| 07/10/2026 18:20 | 10 | 4.475 |
| 07/10/2026 18:20 | 32 | 4.475 |
| 07/10/2026 18:19 | 1 | 4.475 |
| 07/10/2026 18:19 | 51 | 4.475 |
| 07/10/2026 18:19 | 26 | 4.475 |
| 07/10/2026 18:19 | 10 | 4.475 |
| 07/10/2026 18:19 | 51 | 4.475 |
| 07/10/2026 18:19 | 56 | 4.475 |
| 07/10/2026 18:19 | 27 | 4.475 |
| 07/10/2026 18:19 | 27 | 4.475 |
| 07/10/2026 18:19 | 10 | 4.475 |
| 07/10/2026 18:19 | 23 | 4.475 |
| 07/10/2026 18:19 | 10 | 4.475 |
| 07/10/2026 18:19 | 18 | 4.475 |
| 07/10/2026 18:19 | 25 | 4.475 |
| 07/10/2026 18:18 | 72 | 4.475 |
| 07/10/2026 18:18 | 1100 | 4.48 |
| 07/10/2026 18:18 | 956 | 4.48 |
| 07/10/2026 18:18 | 1144 | 4.48 |
| 07/10/2026 18:18 | 2269 | 4.48 |
| 07/10/2026 18:18 | 131 | 4.48 |
| 07/10/2026 18:18 | 83 | 4.48 |
| 07/10/2026 18:18 | 4 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 4 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 2 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 2 | 4.48 |
| 07/10/2026 18:18 | 2 | 4.48 |
| 07/10/2026 18:18 | 2 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 1 | 4.48 |
| 07/10/2026 18:18 | 75 | 4.48 |
| 07/10/2026 18:16 | 1100 | 4.48 |
| 07/10/2026 18:16 | 10 | 4.48 |
| 07/10/2026 18:16 | 10 | 4.48 |
| 07/10/2026 18:16 | 18 | 4.48 |
| 07/10/2026 18:16 | 42 | 4.48 |
| 07/10/2026 18:16 | 10 | 4.48 |
| 07/10/2026 18:16 | 10 | 4.48 |
| 07/10/2026 18:16 | 10 | 4.48 |
| 07/10/2026 18:16 | 500 | 4.48 |
| 07/10/2026 18:16 | 12 | 4.48 |
| 07/10/2026 18:16 | 88 | 4.48 |
| 07/10/2026 18:16 | 100 | 4.48 |
| 07/10/2026 18:16 | 12 | 4.475 |
| 07/10/2026 18:16 | 19 | 4.475 |
| 07/10/2026 18:16 | 33 | 4.475 |
| 07/10/2026 18:16 | 78 | 4.48 |
| 07/10/2026 18:16 | 2600 | 4.48 |
| 07/10/2026 18:16 | 173 | 4.48 |
| 07/10/2026 18:16 | 70 | 4.48 |
| 07/10/2026 18:16 | 40 | 4.48 |
| 07/10/2026 18:16 | 1 | 4.48 |
| 07/10/2026 18:16 | 200 | 4.48 |
| 07/10/2026 18:16 | 38 | 4.48 |
| 07/10/2026 18:13 | 51 | 4.48 |
| 07/10/2026 18:13 | 149 | 4.48 |
| 07/10/2026 18:13 | 100 | 4.48 |
| 07/10/2026 18:13 | 100 | 4.48 |
| 07/10/2026 18:13 | 30 | 4.48 |
| 07/10/2026 18:13 | 54 | 4.48 |
| 07/10/2026 18:13 | 207 | 4.48 |
| 07/10/2026 18:13 | 368 | 4.48 |
| 07/10/2026 18:13 | 21 | 4.475 |
| 07/10/2026 18:13 | 10 | 4.475 |
| 07/10/2026 18:13 | 10 | 4.475 |
| 07/10/2026 18:13 | 10 | 4.475 |
| 07/10/2026 18:13 | 35 | 4.475 |
| 07/10/2026 18:13 | 10 | 4.475 |
| 07/10/2026 18:13 | 12 | 4.475 |
| 07/10/2026 18:12 | 1 | 4.48 |
| 07/10/2026 18:12 | 600 | 4.48 |
| 07/10/2026 18:12 | 92 | 4.48 |
| 07/10/2026 18:12 | 200 | 4.48 |
| 07/10/2026 18:12 | 3 | 4.48 |
| 07/10/2026 18:12 | 4 | 4.48 |
| 07/10/2026 18:12 | 100 | 4.48 |
| 07/10/2026 18:12 | 51 | 4.48 |
| 07/10/2026 18:12 | 80 | 4.48 |
| 07/10/2026 18:12 | 30 | 4.48 |
| 07/10/2026 18:12 | 100 | 4.48 |
| 07/10/2026 18:12 | 70 | 4.48 |
| 07/10/2026 18:12 | 200 | 4.48 |
| 07/10/2026 18:12 | 200 | 4.48 |
| 07/10/2026 18:12 | 20 | 4.48 |
| 07/10/2026 18:12 | 4 | 4.48 |
| 07/10/2026 18:12 | 49 | 4.48 |
| 07/10/2026 18:12 | 329 | 4.48 |
| 07/10/2026 18:12 | 589 | 4.48 |
| 07/10/2026 18:12 | 95 | 4.48 |
| 07/10/2026 18:12 | 5 | 4.48 |
| 07/10/2026 18:08 | 1 | 4.485 |
| 07/10/2026 18:07 | 118 | 4.485 |
| 07/10/2026 18:07 | 12 | 4.485 |
| 07/10/2026 18:06 | 1 | 4.485 |
| 07/10/2026 18:05 | 1 | 4.485 |
| 07/10/2026 18:05 | 9 | 4.485 |
| 07/10/2026 18:05 | 10 | 4.485 |
| 07/10/2026 18:05 | 14 | 4.485 |
| 07/10/2026 18:05 | 19 | 4.485 |
| 07/10/2026 18:02 | 100 | 4.485 |
| 07/10/2026 18:02 | 700 | 4.49 |
| 07/10/2026 18:02 | 100 | 4.49 |
| 07/10/2026 18:02 | 11 | 4.49 |
| 07/10/2026 18:02 | 100 | 4.49 |
| 07/10/2026 18:02 | 172 | 4.49 |
| 07/10/2026 18:02 | 28 | 4.49 |
| 07/10/2026 18:02 | 140 | 4.49 |
| 07/10/2026 18:02 | 100 | 4.49 |
| 07/10/2026 18:02 | 220 | 4.49 |
| 07/10/2026 18:00 | 1500 | 4.49 |
| 07/10/2026 18:00 | 10 | 4.49 |
| 07/10/2026 18:00 | 42 | 4.49 |
| 07/10/2026 18:00 | 58 | 4.49 |
| 07/10/2026 18:00 | 30 | 4.49 |
| 07/10/2026 18:00 | 10 | 4.49 |
| 07/10/2026 18:00 | 42 | 4.485 |
| 07/10/2026 18:00 | 10 | 4.485 |
| 07/10/2026 17:59 | 10 | 4.485 |
| 07/10/2026 17:59 | 17 | 4.485 |
| 07/10/2026 17:59 | 27 | 4.485 |
| 07/10/2026 17:59 | 10 | 4.485 |
| 07/10/2026 17:59 | 1 | 4.485 |
| 07/10/2026 17:59 | 10 | 4.485 |
| 07/10/2026 17:59 | 16 | 4.485 |
| 07/10/2026 17:59 | 3 | 4.485 |
| 07/10/2026 17:59 | 10 | 4.485 |
| 07/10/2026 17:59 | 17 | 4.485 |
| 07/10/2026 17:59 | 10 | 4.485 |
| 07/10/2026 17:59 | 84 | 4.485 |
| 07/10/2026 17:59 | 1 | 4.485 |
| 07/10/2026 17:59 | 199 | 4.485 |
| 07/10/2026 17:58 | 32 | 4.485 |
| 07/10/2026 17:58 | 9 | 4.485 |
| 07/10/2026 17:58 | 11 | 4.485 |
| 07/10/2026 17:58 | 20 | 4.485 |
| 07/10/2026 17:58 | 20 | 4.485 |
| 07/10/2026 17:58 | 13 | 4.485 |
| 07/10/2026 17:58 | 13 | 4.485 |
| 07/10/2026 17:58 | 6 | 4.485 |
| 07/10/2026 17:58 | 1 | 4.485 |
| 07/10/2026 17:57 | 19 | 4.485 |
| 07/10/2026 17:57 | 37 | 4.485 |
| 07/10/2026 17:57 | 1 | 4.485 |
| 07/10/2026 17:57 | 100 | 4.485 |
| 07/10/2026 17:57 | 20 | 4.49 |
| 07/10/2026 17:57 | 1500 | 4.49 |
| 07/10/2026 17:57 | 100 | 4.49 |
| 07/10/2026 17:57 | 25 | 4.49 |
| 07/10/2026 17:57 | 100 | 4.49 |
| 07/10/2026 17:57 | 20 | 4.49 |
| 07/10/2026 17:57 | 100 | 4.49 |
| 07/10/2026 17:57 | 5 | 4.49 |
| 07/10/2026 17:57 | 100 | 4.49 |
| 07/10/2026 17:57 | 70 | 4.49 |
| 07/10/2026 17:57 | 40 | 4.49 |
| 07/10/2026 17:54 | 82 | 4.49 |
| 07/10/2026 17:54 | 119 | 4.49 |
| 07/10/2026 17:54 | 1000 | 4.49 |
| 07/10/2026 17:54 | 2 | 4.49 |
| 07/10/2026 17:54 | 200 | 4.49 |
| 07/10/2026 17:54 | 10 | 4.49 |
| 07/10/2026 17:54 | 100 | 4.49 |
| 07/10/2026 17:54 | 9 | 4.49 |
| 07/10/2026 17:54 | 24 | 4.49 |
| 07/10/2026 17:54 | 40 | 4.49 |
| 07/10/2026 17:54 | 52 | 4.485 |
| 07/10/2026 17:54 | 43 | 4.485 |
| 07/10/2026 17:54 | 24 | 4.485 |
| 07/10/2026 17:54 | 10 | 4.485 |
| 07/10/2026 17:54 | 10 | 4.485 |
| 07/10/2026 17:54 | 10 | 4.485 |
| 07/10/2026 17:54 | 11 | 4.485 |
| 07/10/2026 17:53 | 10 | 4.485 |
| 07/10/2026 17:53 | 37 | 4.485 |
| 07/10/2026 17:52 | 100 | 4.485 |
| 07/10/2026 17:52 | 200 | 4.485 |
| 07/10/2026 17:52 | 100 | 4.49 |
| 07/10/2026 17:52 | 200 | 4.49 |
| 07/10/2026 17:52 | 5 | 4.49 |
| 07/10/2026 17:52 | 3541 | 4.49 |
| 07/10/2026 17:52 | 414 | 4.49 |
| 07/10/2026 17:52 | 945 | 4.49 |
| 07/10/2026 17:52 | 600 | 4.49 |
| 07/10/2026 17:52 | 196 | 4.49 |
| 07/10/2026 17:52 | 100 | 4.49 |
| 07/10/2026 17:52 | 2 | 4.49 |
| 07/10/2026 17:52 | 70 | 4.49 |
| 07/10/2026 17:52 | 30 | 4.49 |
| 07/10/2026 17:52 | 70 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.495 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 6 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 200 | 4.50 |
| 07/10/2026 17:51 | 1 | 4.50 |
| 07/10/2026 17:51 | 600 | 4.50 |
| 07/10/2026 17:51 | 286 | 4.50 |
| 07/10/2026 17:51 | 4 | 4.50 |
| 07/10/2026 17:51 | 75 | 4.50 |
| 07/10/2026 17:51 | 187 | 4.50 |
| 07/10/2026 17:51 | 200 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 400 | 4.50 |
| 07/10/2026 17:51 | 5 | 4.50 |
| 07/10/2026 17:51 | 450 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:48 | 1 | 4.505 |
| 07/10/2026 17:46 | 295 | 4.505 |
| 07/10/2026 17:45 | 32 | 4.505 |
| 07/10/2026 17:45 | 58 | 4.505 |
| 07/10/2026 17:45 | 11 | 4.505 |
| 07/10/2026 17:45 | 16 | 4.505 |
| 07/10/2026 17:44 | 10 | 4.505 |
| 07/10/2026 17:44 | 64 | 4.505 |
| 07/10/2026 17:44 | 70 | 4.505 |
| 07/10/2026 17:44 | 19 | 4.505 |
| 07/10/2026 17:44 | 63 | 4.505 |
| 07/10/2026 17:44 | 511 | 4.50 |
| 07/10/2026 17:44 | 100 | 4.505 |
| 07/10/2026 17:44 | 393 | 4.505 |
| 07/10/2026 17:44 | 1000 | 4.505 |
| 07/10/2026 17:44 | 896 | 4.505 |
| 07/10/2026 17:44 | 16 | 4.505 |
| 07/10/2026 17:44 | 1 | 4.505 |
| 07/10/2026 17:44 | 419 | 4.51 |
| 07/10/2026 17:44 | 90 | 4.51 |
| 07/10/2026 17:44 | 991 | 4.51 |
| 07/10/2026 17:44 | 119 | 4.51 |
| 07/10/2026 17:44 | 1181 | 4.51 |
| 07/10/2026 17:44 | 87 | 4.51 |
| 07/10/2026 17:44 | 20 | 4.51 |
| 07/10/2026 17:44 | 11 | 4.51 |
| 07/10/2026 17:44 | 200 | 4.51 |
| 07/10/2026 17:44 | 10 | 4.51 |
| 07/10/2026 17:44 | 20 | 4.51 |
| 07/10/2026 17:44 | 2200 | 4.51 |
| 07/10/2026 17:44 | 2 | 4.51 |
| 07/10/2026 17:44 | 300 | 4.51 |
| 07/10/2026 17:44 | 800 | 4.51 |
| 07/10/2026 17:44 | 15 | 4.51 |
| 07/10/2026 17:44 | 100 | 4.51 |
| 07/10/2026 17:44 | 300 | 4.51 |
| 07/10/2026 17:43 | 10 | 4.505 |
| 07/10/2026 17:43 | 10 | 4.505 |
| 07/10/2026 17:43 | 20 | 4.505 |
| 07/10/2026 17:43 | 13 | 4.505 |
| 07/10/2026 17:42 | 10 | 4.505 |
| 07/10/2026 17:42 | 10 | 4.505 |
| 07/10/2026 17:42 | 10 | 4.505 |
| 07/10/2026 17:42 | 20 | 4.505 |
| 07/10/2026 17:42 | 10 | 4.505 |
| 07/10/2026 17:42 | 1 | 4.505 |
| 07/10/2026 17:42 | 48 | 4.505 |
| 07/10/2026 17:42 | 10 | 4.505 |
| 07/10/2026 17:42 | 77 | 4.505 |
| 07/10/2026 17:42 | 1 | 4.505 |
| 07/10/2026 17:42 | 67 | 4.51 |
| 07/10/2026 17:42 | 10 | 4.51 |
| 07/10/2026 17:42 | 40 | 4.51 |
| 07/10/2026 17:42 | 60 | 4.51 |
| 07/10/2026 17:42 | 40 | 4.505 |
| 07/10/2026 17:41 | 14 | 4.505 |
| 07/10/2026 17:41 | 10 | 4.505 |
| 07/10/2026 17:41 | 23 | 4.505 |
| 07/10/2026 17:41 | 57 | 4.505 |
| 07/10/2026 17:41 | 10 | 4.505 |
| 07/10/2026 17:41 | 21 | 4.505 |
| 07/10/2026 17:41 | 12 | 4.505 |
| 07/10/2026 17:41 | 23 | 4.505 |
| 07/10/2026 17:41 | 1 | 4.505 |
| 07/10/2026 17:41 | 1 | 4.505 |
| 07/10/2026 17:41 | 535 | 4.505 |
| 07/10/2026 17:40 | 14 | 4.505 |
| 07/10/2026 17:40 | 100 | 4.505 |
| 07/10/2026 17:40 | 200 | 4.51 |
| 07/10/2026 17:40 | 28 | 4.51 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 200 | 4.51 |
| 07/10/2026 17:40 | 6 | 4.51 |
| 07/10/2026 17:40 | 800 | 4.51 |
| 07/10/2026 17:40 | 300 | 4.51 |
| 07/10/2026 17:40 | 4 | 4.51 |
| 07/10/2026 17:40 | 57 | 4.51 |
| 07/10/2026 17:40 | 1 | 4.51 |
| 07/10/2026 17:40 | 5 | 4.51 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 200 | 4.51 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 200 | 4.51 |
| 07/10/2026 17:40 | 200 | 4.51 |
| 07/10/2026 17:40 | 300 | 4.51 |
| 07/10/2026 17:38 | 20 | 4.515 |
| 07/10/2026 17:38 | 20 | 4.515 |
| 07/10/2026 17:38 | 1 | 4.515 |
| 07/10/2026 17:38 | 5 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 6 | 4.515 |
| 07/10/2026 17:38 | 54 | 4.515 |
| 07/10/2026 17:37 | 8 | 4.515 |
| 07/10/2026 17:37 | 1 | 4.515 |
| 07/10/2026 17:37 | 19 | 4.515 |
| 07/10/2026 17:37 | 18 | 4.515 |
| 07/10/2026 17:37 | 10 | 4.515 |
| 07/10/2026 17:37 | 72 | 4.515 |
| 07/10/2026 17:36 | 15 | 4.51 |
| 07/10/2026 17:36 | 2100 | 4.51 |
| 07/10/2026 17:36 | 28 | 4.51 |
| 07/10/2026 17:36 | 2000 | 4.51 |
| 07/10/2026 17:36 | 100 | 4.51 |
| 07/10/2026 17:36 | 100 | 4.51 |
| 07/10/2026 17:36 | 10 | 4.505 |
| 07/10/2026 17:36 | 65 | 4.505 |
| 07/10/2026 17:36 | 76 | 4.50 |
| 07/10/2026 17:36 | 369 | 4.50 |
| 07/10/2026 17:36 | 431 | 4.50 |
| 07/10/2026 17:36 | 897 | 4.50 |
| 07/10/2026 17:36 | 300 | 4.50 |
| 07/10/2026 17:36 | 300 | 4.50 |
| 07/10/2026 17:36 | 14 | 4.50 |
| 07/10/2026 17:36 | 83 | 4.50 |
| 07/10/2026 17:36 | 300 | 4.50 |
| 07/10/2026 17:36 | 222 | 4.50 |
| 07/10/2026 17:36 | 578 | 4.50 |
| 07/10/2026 17:36 | 300 | 4.50 |
| 07/10/2026 17:36 | 100 | 4.50 |
| 07/10/2026 17:36 | 800 | 4.50 |
| 07/10/2026 17:36 | 12 | 4.495 |
| 07/10/2026 17:36 | 200 | 4.495 |
| 07/10/2026 17:36 | 897 | 4.495 |
| 07/10/2026 17:36 | 13 | 4.495 |
| 07/10/2026 17:36 | 200 | 4.495 |
| 07/10/2026 17:36 | 200 | 4.495 |
| 07/10/2026 17:36 | 100 | 4.495 |
| 07/10/2026 17:36 | 400 | 4.495 |
| 07/10/2026 17:36 | 100 | 4.50 |
| 07/10/2026 17:36 | 70 | 4.50 |
| 07/10/2026 17:36 | 2 | 4.50 |
| 07/10/2026 17:36 | 5 | 4.50 |
| 07/10/2026 17:36 | 5 | 4.50 |
| 07/10/2026 17:36 | 10 | 4.50 |
| 07/10/2026 17:36 | 156 | 4.50 |
| 07/10/2026 17:36 | 100 | 4.50 |
| 07/10/2026 17:35 | 39 | 4.505 |
| 07/10/2026 17:35 | 32 | 4.505 |
| 07/10/2026 17:35 | 48 | 4.505 |
| 07/10/2026 17:35 | 47 | 4.505 |
| 07/10/2026 17:35 | 12 | 4.505 |
| 07/10/2026 17:35 | 13 | 4.505 |
| 07/10/2026 17:34 | 1 | 4.505 |
| 07/10/2026 17:34 | 1 | 4.505 |
| 07/10/2026 17:34 | 100 | 4.505 |
| 07/10/2026 17:34 | 1200 | 4.51 |
| 07/10/2026 17:34 | 949 | 4.51 |
| 07/10/2026 17:34 | 300 | 4.51 |
| 07/10/2026 17:34 | 551 | 4.51 |
| 07/10/2026 17:34 | 443 | 4.51 |
| 07/10/2026 17:34 | 100 | 4.51 |
| 07/10/2026 17:34 | 10 | 4.51 |
| 07/10/2026 17:34 | 100 | 4.51 |
| 07/10/2026 17:34 | 1214 | 4.51 |
| 07/10/2026 17:34 | 86 | 4.51 |
| 07/10/2026 17:34 | 200 | 4.51 |
| 07/10/2026 17:34 | 645 | 4.51 |
| 07/10/2026 17:34 | 200 | 4.51 |
| 07/10/2026 17:34 | 114 | 4.51 |
| 07/10/2026 17:33 | 58 | 4.515 |
| 07/10/2026 17:33 | 55 | 4.515 |
| 07/10/2026 17:33 | 402 | 4.515 |
| 07/10/2026 17:33 | 100 | 4.51 |
| 07/10/2026 17:33 | 100 | 4.51 |
| 07/10/2026 17:33 | 200 | 4.51 |
| 07/10/2026 17:33 | 100 | 4.51 |
| 07/10/2026 17:33 | 10 | 4.51 |
| 07/10/2026 17:33 | 119 | 4.51 |
| 07/10/2026 17:33 | 973 | 4.51 |
| 07/10/2026 17:33 | 27 | 4.51 |
| 07/10/2026 17:33 | 55 | 4.505 |
| 07/10/2026 17:33 | 338 | 4.505 |
| 07/10/2026 17:33 | 15 | 4.505 |
| 07/10/2026 17:33 | 17 | 4.505 |
| 07/10/2026 17:33 | 1 | 4.505 |
| 07/10/2026 17:32 | 33 | 4.505 |
| 07/10/2026 17:32 | 52 | 4.505 |
| 07/10/2026 17:32 | 54 | 4.505 |
| 07/10/2026 17:32 | 16 | 4.505 |
| 07/10/2026 17:32 | 11 | 4.505 |
| 07/10/2026 17:32 | 10 | 4.505 |
| 07/10/2026 17:32 | 19 | 4.505 |
| 07/10/2026 17:32 | 390 | 4.505 |
| 07/10/2026 17:32 | 10 | 4.505 |
| 07/10/2026 17:32 | 10 | 4.505 |
| 07/10/2026 17:32 | 10 | 4.505 |
| 07/10/2026 17:31 | 20 | 4.505 |
| 07/10/2026 17:31 | 30 | 4.505 |
| 07/10/2026 17:31 | 10 | 4.505 |
| 07/10/2026 17:31 | 71 | 4.505 |
| 07/10/2026 17:31 | 10 | 4.505 |
| 07/10/2026 17:31 | 33 | 4.505 |
| 07/10/2026 17:31 | 17 | 4.505 |
| 07/10/2026 17:31 | 48 | 4.505 |
| 07/10/2026 17:30 | 11 | 4.505 |
| 07/10/2026 17:30 | 20 | 4.51 |
| 07/10/2026 17:30 | 100 | 4.51 |
| 07/10/2026 17:30 | 2 | 4.51 |
| 07/10/2026 17:30 | 100 | 4.51 |
| 07/10/2026 17:30 | 34 | 4.51 |
| 07/10/2026 17:30 | 600 | 4.51 |
| 07/10/2026 17:30 | 70 | 4.51 |
| 07/10/2026 17:30 | 100 | 4.51 |
| 07/10/2026 17:30 | 20 | 4.51 |
| 07/10/2026 17:30 | 30 | 4.515 |
| 07/10/2026 17:30 | 27 | 4.515 |
| 07/10/2026 17:30 | 12 | 4.515 |
| 07/10/2026 17:30 | 30 | 4.515 |
| 07/10/2026 17:29 | 3 | 4.515 |
| 07/10/2026 17:29 | 12 | 4.515 |
| 07/10/2026 17:29 | 15 | 4.515 |
| 07/10/2026 17:29 | 20 | 4.515 |
| 07/10/2026 17:29 | 20 | 4.515 |
| 07/10/2026 17:29 | 18 | 4.515 |
| 07/10/2026 17:29 | 10 | 4.515 |
| 07/10/2026 17:28 | 1 | 4.515 |
| 07/10/2026 17:28 | 13 | 4.515 |
| 07/10/2026 17:28 | 10 | 4.515 |
| 07/10/2026 17:28 | 10 | 4.515 |
| 07/10/2026 17:28 | 46 | 4.515 |
| 07/10/2026 17:28 | 11 | 4.515 |
| 07/10/2026 17:28 | 18 | 4.515 |
| 07/10/2026 17:28 | 56 | 4.515 |
| 07/10/2026 17:28 | 27 | 4.515 |
| 07/10/2026 17:28 | 19 | 4.515 |
| 07/10/2026 17:28 | 7 | 4.515 |
| 07/10/2026 17:28 | 35 | 4.515 |
| 07/10/2026 17:28 | 20 | 4.515 |
| 07/10/2026 17:28 | 64 | 4.515 |
| 07/10/2026 17:28 | 100 | 4.52 |
| 07/10/2026 17:28 | 4 | 4.52 |
| 07/10/2026 17:28 | 28 | 4.52 |
| 07/10/2026 17:28 | 200 | 4.52 |
| 07/10/2026 17:28 | 202 | 4.52 |
| 07/10/2026 17:28 | 198 | 4.52 |
| 07/10/2026 17:28 | 100 | 4.52 |
| 07/10/2026 17:28 | 43 | 4.52 |
| 07/10/2026 17:28 | 100 | 4.52 |
| 07/10/2026 17:28 | 100 | 4.52 |
| 07/10/2026 17:28 | 300 | 4.52 |
| 07/10/2026 17:28 | 149 | 4.52 |
| 07/10/2026 17:28 | 151 | 4.52 |
| 07/10/2026 17:28 | 49 | 4.52 |
| 07/10/2026 17:28 | 51 | 4.52 |
| 07/10/2026 17:28 | 119 | 4.52 |
| 07/10/2026 17:28 | 270 | 4.525 |
| 07/10/2026 17:27 | 100 | 4.525 |
| 07/10/2026 17:27 | 130 | 4.525 |
| 07/10/2026 17:25 | 16 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 300 | 4.52 |
| 07/10/2026 17:25 | 300 | 4.52 |
| 07/10/2026 17:25 | 1000 | 4.52 |
| 07/10/2026 17:25 | 38 | 4.515 |
| 07/10/2026 17:25 | 150 | 4.52 |
| 07/10/2026 17:25 | 500 | 4.52 |
| 07/10/2026 17:25 | 200 | 4.52 |
| 07/10/2026 17:25 | 200 | 4.52 |
| 07/10/2026 17:25 | 199 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 300 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 300 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 500 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 2 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 200 | 4.52 |
| 07/10/2026 17:25 | 400 | 4.52 |
| 07/10/2026 17:25 | 100 | 4.52 |
| 07/10/2026 17:25 | 1500 | 4.52 |
| 07/10/2026 17:25 | 200 | 4.53 |
| 07/10/2026 17:25 | 50 | 4.53 |
| 07/10/2026 17:25 | 50 | 4.53 |
| 07/10/2026 17:25 | 200 | 4.53 |
| 07/10/2026 17:25 | 200 | 4.53 |
| 07/10/2026 17:25 | 15 | 4.53 |
| 07/10/2026 17:25 | 15 | 4.53 |
| 07/10/2026 17:25 | 12 | 4.53 |
| 07/10/2026 17:25 | 28 | 4.53 |
| 07/10/2026 17:25 | 10 | 4.53 |
| 07/10/2026 17:25 | 100 | 4.53 |
| 07/10/2026 17:25 | 42 | 4.525 |
| 07/10/2026 17:25 | 37 | 4.525 |
| 07/10/2026 17:25 | 46 | 4.525 |
| 07/10/2026 17:24 | 30 | 4.525 |
| 07/10/2026 17:24 | 67 | 4.525 |
| 07/10/2026 17:24 | 100 | 4.525 |
| 07/10/2026 17:24 | 10 | 4.525 |
| 07/10/2026 17:24 | 10 | 4.525 |
| 07/10/2026 17:24 | 32 | 4.525 |
| 07/10/2026 17:23 | 1 | 4.525 |
| 07/10/2026 17:22 | 11 | 4.525 |
| 07/10/2026 17:22 | 10 | 4.525 |
| 07/10/2026 17:22 | 73 | 4.525 |
| 07/10/2026 17:22 | 94 | 4.525 |
| 07/10/2026 17:22 | 200 | 4.525 |
| 07/10/2026 17:22 | 10 | 4.525 |
| 07/10/2026 17:22 | 12 | 4.525 |
| 07/10/2026 17:22 | 10 | 4.525 |
| 07/10/2026 17:22 | 100 | 4.53 |
| 07/10/2026 17:22 | 100 | 4.53 |
| 07/10/2026 17:22 | 107 | 4.53 |
| 07/10/2026 17:22 | 393 | 4.53 |
| 07/10/2026 17:22 | 400 | 4.53 |
| 07/10/2026 17:22 | 700 | 4.53 |
| 07/10/2026 17:22 | 607 | 4.53 |
| 07/10/2026 17:22 | 93 | 4.53 |
| 07/10/2026 17:22 | 200 | 4.53 |
| 07/10/2026 17:22 | 200 | 4.535 |
| 07/10/2026 17:21 | 7 | 4.535 |
| 07/10/2026 17:21 | 11 | 4.535 |
| 07/10/2026 17:21 | 10 | 4.535 |
| 07/10/2026 17:21 | 32 | 4.535 |
| 07/10/2026 17:21 | 100 | 4.535 |
| 07/10/2026 17:21 | 34 | 4.535 |
| 07/10/2026 17:21 | 41 | 4.535 |
| 07/10/2026 17:21 | 10 | 4.535 |
| 07/10/2026 17:21 | 10 | 4.535 |
| 07/10/2026 17:21 | 1 | 4.535 |
| 07/10/2026 17:21 | 279 | 4.535 |
| 07/10/2026 17:20 | 52 | 4.535 |
| 07/10/2026 17:20 | 1000 | 4.535 |
| 07/10/2026 17:20 | 68 | 4.53 |
| 07/10/2026 17:20 | 10 | 4.53 |
| 07/10/2026 17:20 | 27 | 4.53 |
| 07/10/2026 17:20 | 22 | 4.525 |
| 07/10/2026 17:20 | 10 | 4.525 |
| 07/10/2026 17:20 | 48 | 4.525 |
| 07/10/2026 17:20 | 16 | 4.525 |
| 07/10/2026 17:20 | 10 | 4.525 |
| 07/10/2026 17:20 | 10 | 4.525 |
| 07/10/2026 17:20 | 11 | 4.525 |
| 07/10/2026 17:20 | 30 | 4.525 |
| 07/10/2026 17:20 | 18 | 4.525 |
| 07/10/2026 17:19 | 1 | 4.525 |
| 07/10/2026 17:18 | 100 | 4.525 |
| 07/10/2026 17:18 | 35 | 4.525 |
| 07/10/2026 17:18 | 481 | 4.525 |
| 07/10/2026 17:18 | 14 | 4.525 |
| 07/10/2026 17:18 | 22 | 4.525 |
| 07/10/2026 17:17 | 205 | 4.53 |
| 07/10/2026 17:17 | 200 | 4.53 |
| 07/10/2026 17:17 | 300 | 4.53 |
| 07/10/2026 17:17 | 600 | 4.53 |
| 07/10/2026 17:17 | 300 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 500 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 60 | 4.53 |
| 07/10/2026 17:17 | 80 | 4.53 |
| 07/10/2026 17:17 | 140 | 4.53 |
| 07/10/2026 17:17 | 60 | 4.53 |
| 07/10/2026 17:17 | 210 | 4.53 |
| 07/10/2026 17:17 | 1 | 4.535 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 68 | 4.54 |
| 07/10/2026 17:16 | 10 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 300 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 500 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 97 | 4.54 |
| 07/10/2026 17:16 | 160 | 4.54 |
| 07/10/2026 17:16 | 40 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 1400 | 4.55 |
| 07/10/2026 17:16 | 147 | 4.55 |
| 07/10/2026 17:16 | 171 | 4.55 |
| 07/10/2026 17:16 | 6 | 4.55 |
| 07/10/2026 17:16 | 4 | 4.55 |
| 07/10/2026 17:16 | 539 | 4.55 |
| 07/10/2026 17:16 | 100 | 4.55 |
| 07/10/2026 17:16 | 70 | 4.55 |
| 07/10/2026 17:16 | 2800 | 4.55 |
| 07/10/2026 17:16 | 698 | 4.55 |
| 07/10/2026 17:16 | 52 | 4.55 |
| 07/10/2026 17:16 | 28 | 4.55 |
| 07/10/2026 17:16 | 20 | 4.55 |
| 07/10/2026 17:16 | 15 | 4.545 |
| 07/10/2026 17:16 | 10 | 4.545 |
| 07/10/2026 17:16 | 10 | 4.545 |
| 07/10/2026 17:16 | 11 | 4.545 |
| 07/10/2026 17:16 | 100 | 4.545 |
| 07/10/2026 17:15 | 200 | 4.54 |
| 07/10/2026 17:15 | 19 | 4.54 |
| 07/10/2026 17:15 | 21 | 4.54 |
| 07/10/2026 17:15 | 2000 | 4.54 |
| 07/10/2026 17:15 | 11 | 4.535 |
| 07/10/2026 17:15 | 18 | 4.535 |
| 07/10/2026 17:15 | 20 | 4.535 |
| 07/10/2026 17:15 | 69 | 4.535 |
| 07/10/2026 17:15 | 10 | 4.535 |
| 07/10/2026 17:15 | 19 | 4.535 |
| 07/10/2026 17:15 | 42 | 4.535 |
| 07/10/2026 17:15 | 10 | 4.535 |
| 07/10/2026 17:15 | 70 | 4.53 |
| 07/10/2026 17:15 | 80 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 70 | 4.53 |
| 07/10/2026 17:15 | 80 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 40 | 4.53 |
| 07/10/2026 17:15 | 4 | 4.53 |
| 07/10/2026 17:15 | 66 | 4.53 |
| 07/10/2026 17:15 | 70 | 4.53 |
| 07/10/2026 17:15 | 200 | 4.53 |
| 07/10/2026 17:15 | 12 | 4.53 |
| 07/10/2026 17:15 | 588 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 32 | 4.535 |
| 07/10/2026 17:15 | 413 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 17 | 4.53 |
| 07/10/2026 17:15 | 9 | 4.53 |
| 07/10/2026 17:15 | 13 | 4.53 |
| 07/10/2026 17:15 | 17 | 4.53 |
| 07/10/2026 17:15 | 24 | 4.53 |
| 07/10/2026 17:15 | 100 | 4.53 |
| 07/10/2026 17:15 | 1735 | 4.53 |
| 07/10/2026 17:15 | 265 | 4.53 |
| 07/10/2026 17:15 | 126 | 4.53 |
| 07/10/2026 17:15 | 16 | 4.525 |
| 07/10/2026 17:15 | 10 | 4.525 |
| 07/10/2026 17:15 | 15 | 4.525 |
| 07/10/2026 17:15 | 10 | 4.525 |
| 07/10/2026 17:15 | 17 | 4.525 |
| 07/10/2026 17:15 | 314 | 4.525 |
| 07/10/2026 17:15 | 500 | 4.525 |
| 07/10/2026 17:15 | 100 | 4.52 |
| 07/10/2026 17:15 | 800 | 4.52 |
| 07/10/2026 17:15 | 1900 | 4.52 |
| 07/10/2026 17:15 | 17 | 4.52 |
| 07/10/2026 17:15 | 13 | 4.52 |
| 07/10/2026 17:15 | 138 | 4.52 |
| 07/10/2026 17:15 | 100 | 4.52 |
| 07/10/2026 17:13 | 12 | 4.515 |
| 07/10/2026 17:12 | 500 | 4.515 |
| 07/10/2026 17:12 | 52 | 4.515 |
| 07/10/2026 17:12 | 37 | 4.515 |
| 07/10/2026 17:12 | 241 | 4.51 |
| 07/10/2026 17:12 | 40 | 4.51 |
| 07/10/2026 17:12 | 100 | 4.51 |
| 07/10/2026 17:12 | 30 | 4.51 |
| 07/10/2026 17:12 | 2000 | 4.51 |
| 07/10/2026 17:12 | 146 | 4.51 |
| 07/10/2026 17:11 | 65 | 4.505 |
| 07/10/2026 17:11 | 15 | 4.505 |
| 07/10/2026 17:11 | 70 | 4.505 |
| 07/10/2026 17:11 | 1 | 4.505 |
| 07/10/2026 17:11 | 21 | 4.505 |
| 07/10/2026 17:11 | 47 | 4.505 |
| 07/10/2026 17:11 | 12 | 4.505 |
| 07/10/2026 17:11 | 100 | 4.50 |
| 07/10/2026 17:11 | 1300 | 4.50 |
| 07/10/2026 17:11 | 200 | 4.50 |
| 07/10/2026 17:11 | 100 | 4.50 |
| 07/10/2026 17:11 | 100 | 4.50 |
| 07/10/2026 17:11 | 20 | 4.50 |
| 07/10/2026 17:11 | 1 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 1 | 4.51 |
| 07/10/2026 17:11 | 68 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 4 | 4.51 |
| 07/10/2026 17:11 | 2 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 34 | 4.51 |
| 07/10/2026 17:11 | 1 | 4.51 |
| 07/10/2026 17:11 | 200 | 4.51 |
| 07/10/2026 17:11 | 80 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 2 | 4.51 |
| 07/10/2026 17:11 | 50 | 4.51 |
| 07/10/2026 17:11 | 100 | 4.51 |
| 07/10/2026 17:11 | 43 | 4.51 |
| 07/10/2026 17:11 | 457 | 4.51 |
| 07/10/2026 17:11 | 2 | 4.51 |
| 07/10/2026 17:11 | 300 | 4.515 |
| 07/10/2026 17:10 | 5 | 4.515 |
| 07/10/2026 17:10 | 10 | 4.515 |
| 07/10/2026 17:10 | 25 | 4.515 |
| 07/10/2026 17:10 | 15 | 4.515 |
| 07/10/2026 17:10 | 9 | 4.515 |
| 07/10/2026 17:10 | 21 | 4.515 |
| 07/10/2026 17:10 | 30 | 4.515 |
| 07/10/2026 17:10 | 16 | 4.515 |
| 07/10/2026 17:10 | 12 | 4.515 |
| 07/10/2026 17:10 | 3 | 4.515 |
| 07/10/2026 17:10 | 27 | 4.515 |
| 07/10/2026 17:10 | 24 | 4.515 |
| 07/10/2026 17:09 | 32 | 4.515 |
| 07/10/2026 17:09 | 18 | 4.515 |
| 07/10/2026 17:09 | 11 | 4.515 |
| 07/10/2026 17:09 | 11 | 4.515 |
| 07/10/2026 17:09 | 12 | 4.515 |
| 07/10/2026 17:09 | 13 | 4.515 |
| 07/10/2026 17:09 | 10 | 4.515 |
| 07/10/2026 17:09 | 57 | 4.515 |
| 07/10/2026 17:09 | 24 | 4.515 |
| 07/10/2026 17:09 | 12 | 4.515 |
| 07/10/2026 17:09 | 16 | 4.515 |
| 07/10/2026 17:09 | 19 | 4.515 |
| 07/10/2026 17:09 | 36 | 4.515 |
| 07/10/2026 17:09 | 47 | 4.515 |
| 07/10/2026 17:09 | 33 | 4.515 |
| 07/10/2026 17:09 | 52 | 4.515 |
| 07/10/2026 17:09 | 36 | 4.515 |
| 07/10/2026 17:09 | 28 | 4.515 |
| 07/10/2026 17:09 | 29 | 4.515 |
| 07/10/2026 17:09 | 100 | 4.515 |
| 07/10/2026 17:08 | 1 | 4.515 |
| 07/10/2026 17:08 | 19 | 4.515 |
| 07/10/2026 17:08 | 10 | 4.515 |
| 07/10/2026 17:08 | 15 | 4.515 |
| 07/10/2026 17:08 | 46 | 4.515 |
| 07/10/2026 17:05 | 650 | 4.515 |
| 07/10/2026 17:05 | 15 | 4.515 |
| 07/10/2026 17:05 | 21 | 4.515 |
| 07/10/2026 17:05 | 10 | 4.515 |
| 07/10/2026 17:05 | 6 | 4.515 |
| 07/10/2026 17:05 | 4 | 4.515 |
| 07/10/2026 17:05 | 1 | 4.515 |
| 07/10/2026 17:05 | 1 | 4.515 |
| 07/10/2026 17:05 | 26 | 4.515 |
| 07/10/2026 17:05 | 214 | 4.515 |
| 07/10/2026 17:05 | 83 | 4.515 |
| 07/10/2026 17:05 | 27 | 4.515 |
| 07/10/2026 17:05 | 35 | 4.515 |
| 07/10/2026 17:05 | 155 | 4.515 |
| 07/10/2026 17:05 | 1 | 4.515 |
| 07/10/2026 17:05 | 1 | 4.515 |
| 07/10/2026 17:05 | 1 | 4.515 |
| 07/10/2026 17:04 | 10 | 4.515 |
| 07/10/2026 17:04 | 60 | 4.515 |
| 07/10/2026 17:04 | 12 | 4.515 |
| 07/10/2026 17:04 | 50 | 4.515 |
| 07/10/2026 17:04 | 200 | 4.515 |
| 07/10/2026 17:04 | 62 | 4.515 |
| 07/10/2026 17:04 | 37 | 4.515 |
| 07/10/2026 17:03 | 42 | 4.515 |
| 07/10/2026 17:03 | 24 | 4.515 |
| 07/10/2026 17:03 | 25 | 4.515 |
| 07/10/2026 17:03 | 41 | 4.515 |
| 07/10/2026 17:03 | 52 | 4.515 |
| 07/10/2026 17:03 | 80 | 4.515 |
| 07/10/2026 17:03 | 72 | 4.515 |
| 07/10/2026 17:03 | 15 | 4.515 |
| 07/10/2026 17:03 | 25 | 4.515 |
| 07/10/2026 17:03 | 15 | 4.515 |
| 07/10/2026 17:03 | 69 | 4.515 |
| 07/10/2026 17:03 | 25 | 4.515 |
| 07/10/2026 17:03 | 11 | 4.515 |
| 07/10/2026 17:03 | 13 | 4.515 |
| 07/10/2026 17:03 | 100 | 4.51 |
| 07/10/2026 17:03 | 100 | 4.51 |
| 07/10/2026 17:02 | 100 | 4.51 |
| 07/10/2026 17:02 | 400 | 4.515 |
| 07/10/2026 17:01 | 50 | 4.51 |
| 07/10/2026 17:00 | 100 | 4.51 |
| 07/10/2026 16:59 | 100 | 4.51 |
| 07/10/2026 16:59 | 1 | 4.515 |
| 07/10/2026 16:59 | 100 | 4.51 |
| 07/10/2026 16:58 | 42 | 4.51 |
| 07/10/2026 16:58 | 58 | 4.51 |
| 07/10/2026 16:57 | 12 | 4.51 |
| 07/10/2026 16:57 | 88 | 4.51 |
| 07/10/2026 16:57 | 12 | 4.51 |
| 07/10/2026 16:57 | 67 | 4.51 |
| 07/10/2026 16:57 | 4 | 4.51 |
| 07/10/2026 16:57 | 17 | 4.51 |
| 07/10/2026 16:57 | 1 | 4.515 |
| 07/10/2026 16:55 | 23 | 4.51 |
| 07/10/2026 16:55 | 177 | 4.51 |
| 07/10/2026 16:55 | 300 | 4.51 |
| 07/10/2026 16:55 | 23 | 4.51 |
| 07/10/2026 16:55 | 137 | 4.51 |
| 07/10/2026 16:53 | 640 | 4.515 |
| 07/10/2026 16:53 | 10 | 4.515 |
| 07/10/2026 16:53 | 18 | 4.515 |
| 07/10/2026 16:53 | 78 | 4.515 |
| 07/10/2026 16:53 | 26 | 4.515 |
| 07/10/2026 16:53 | 10 | 4.51 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 7 | 4.51 |
| 07/10/2026 16:53 | 20 | 4.51 |
| 07/10/2026 16:53 | 200 | 4.51 |
| 07/10/2026 16:53 | 25 | 4.51 |
| 07/10/2026 16:53 | 29 | 4.51 |
| 07/10/2026 16:53 | 17 | 4.505 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 20 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 3 | 4.51 |
| 07/10/2026 16:53 | 1 | 4.51 |
| 07/10/2026 16:53 | 200 | 4.51 |
| 07/10/2026 16:53 | 101 | 4.51 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 886 | 4.51 |
| 07/10/2026 16:53 | 114 | 4.51 |
| 07/10/2026 16:53 | 75 | 4.51 |
| 07/10/2026 16:53 | 111 | 4.51 |
| 07/10/2026 16:53 | 289 | 4.51 |
| 07/10/2026 16:53 | 100 | 4.51 |
| 07/10/2026 16:53 | 80 | 4.51 |
| 07/10/2026 16:53 | 24 | 4.51 |
| 07/10/2026 16:52 | 1 | 4.515 |
| 07/10/2026 16:52 | 15 | 4.515 |
| 07/10/2026 16:52 | 1 | 4.515 |
| 07/10/2026 16:52 | 15 | 4.515 |
| 07/10/2026 16:52 | 34 | 4.515 |
| 07/10/2026 16:52 | 25 | 4.515 |
| 07/10/2026 16:52 | 3 | 4.515 |
| 07/10/2026 16:52 | 25 | 4.515 |
| 07/10/2026 16:52 | 10 | 4.515 |
| 07/10/2026 16:52 | 233 | 4.515 |
| 07/10/2026 16:52 | 24 | 4.515 |
| 07/10/2026 16:52 | 13 | 4.515 |
| 07/10/2026 16:51 | 58 | 4.515 |
| 07/10/2026 16:51 | 16 | 4.515 |
| 07/10/2026 16:51 | 51 | 4.515 |
| 07/10/2026 16:51 | 28 | 4.515 |
| 07/10/2026 16:51 | 11 | 4.515 |
| 07/10/2026 16:51 | 30 | 4.515 |
| 07/10/2026 16:51 | 10 | 4.515 |
| 07/10/2026 16:51 | 14 | 4.515 |
| 07/10/2026 16:51 | 12 | 4.515 |
| 07/10/2026 16:51 | 24 | 4.515 |
| 07/10/2026 16:51 | 11 | 4.515 |
| 07/10/2026 16:51 | 34 | 4.515 |
| 07/10/2026 16:51 | 48 | 4.515 |
| 07/10/2026 16:50 | 35 | 4.515 |
| 07/10/2026 16:50 | 45 | 4.515 |
| 07/10/2026 16:50 | 200 | 4.515 |
| 07/10/2026 16:50 | 1200 | 4.52 |
| 07/10/2026 16:50 | 400 | 4.52 |
| 07/10/2026 16:50 | 1 | 4.52 |
| 07/10/2026 16:50 | 140 | 4.52 |
| 07/10/2026 16:50 | 500 | 4.52 |
| 07/10/2026 16:50 | 300 | 4.52 |
| 07/10/2026 16:50 | 200 | 4.52 |
| 07/10/2026 16:50 | 111 | 4.525 |
| 07/10/2026 16:50 | 650 | 4.525 |
| 07/10/2026 16:50 | 78 | 4.525 |
| 07/10/2026 16:50 | 26 | 4.525 |
| 07/10/2026 16:50 | 1 | 4.525 |
| 07/10/2026 16:49 | 1 | 4.525 |
| 07/10/2026 16:49 | 176 | 4.525 |
| 07/10/2026 16:49 | 200 | 4.52 |
| 07/10/2026 16:49 | 17 | 4.52 |
| 07/10/2026 16:49 | 7 | 4.52 |
| 07/10/2026 16:49 | 12 | 4.52 |
| 07/10/2026 16:49 | 1 | 4.515 |
| 07/10/2026 16:48 | 15 | 4.515 |
| 07/10/2026 16:48 | 100 | 4.515 |
| 07/10/2026 16:48 | 400 | 4.52 |
| 07/10/2026 16:48 | 20 | 4.52 |
| 07/10/2026 16:48 | 200 | 4.52 |
| 07/10/2026 16:48 | 2 | 4.52 |
| 07/10/2026 16:48 | 25 | 4.525 |
| 07/10/2026 16:48 | 500 | 4.525 |
| 07/10/2026 16:48 | 300 | 4.52 |
| 07/10/2026 16:48 | 15 | 4.52 |
| 07/10/2026 16:48 | 10 | 4.52 |
| 07/10/2026 16:48 | 100 | 4.52 |
| 07/10/2026 16:48 | 7 | 4.52 |
| 07/10/2026 16:48 | 100 | 4.52 |
| 07/10/2026 16:48 | 21 | 4.52 |
| 07/10/2026 16:48 | 50 | 4.52 |
| 07/10/2026 16:48 | 18 | 4.515 |
| 07/10/2026 16:47 | 18 | 4.515 |
| 07/10/2026 16:47 | 12 | 4.515 |
| 07/10/2026 16:47 | 19 | 4.515 |
| 07/10/2026 16:47 | 29 | 4.515 |
| 07/10/2026 16:47 | 100 | 4.515 |
| 07/10/2026 16:47 | 1 | 4.52 |
| 07/10/2026 16:47 | 100 | 4.52 |
| 07/10/2026 16:47 | 100 | 4.52 |
| 07/10/2026 16:47 | 100 | 4.52 |
| 07/10/2026 16:47 | 1 | 4.52 |
| 07/10/2026 16:47 | 200 | 4.52 |
| 07/10/2026 16:47 | 2 | 4.52 |
| 07/10/2026 16:47 | 10 | 4.52 |
| 07/10/2026 16:47 | 135 | 4.52 |
| 07/10/2026 16:47 | 500 | 4.52 |
| 07/10/2026 16:47 | 200 | 4.52 |
| 07/10/2026 16:47 | 200 | 4.52 |
| 07/10/2026 16:47 | 200 | 4.52 |
| 07/10/2026 16:47 | 100 | 4.52 |
| 07/10/2026 16:47 | 10 | 4.525 |
| 07/10/2026 16:47 | 10 | 4.525 |
| 07/10/2026 16:47 | 10 | 4.525 |
| 07/10/2026 16:47 | 25 | 4.525 |
| 07/10/2026 16:46 | 1 | 4.525 |
| 07/10/2026 16:46 | 24 | 4.525 |
| 07/10/2026 16:46 | 10 | 4.525 |
| 07/10/2026 16:46 | 12 | 4.525 |
| 07/10/2026 16:46 | 20 | 4.525 |
| 07/10/2026 16:46 | 17 | 4.525 |
| 07/10/2026 16:46 | 500 | 4.525 |
| 07/10/2026 16:46 | 650 | 4.525 |
| 07/10/2026 16:46 | 1 | 4.525 |
| 07/10/2026 16:46 | 100 | 4.525 |
| 07/10/2026 16:46 | 200 | 4.525 |
| 07/10/2026 16:46 | 100 | 4.525 |
| 07/10/2026 16:45 | 20 | 4.525 |
| 07/10/2026 16:45 | 40 | 4.525 |
| 07/10/2026 16:45 | 50 | 4.525 |
| 07/10/2026 16:45 | 15 | 4.525 |
| 07/10/2026 16:45 | 39 | 4.525 |
| 07/10/2026 16:45 | 1 | 4.525 |
| 07/10/2026 16:44 | 15 | 4.52 |
| 07/10/2026 16:44 | 11 | 4.52 |
| 07/10/2026 16:44 | 6 | 4.52 |
| 07/10/2026 16:44 | 30 | 4.52 |
| 07/10/2026 16:44 | 1 | 4.515 |
| 07/10/2026 16:44 | 31 | 4.515 |
| 07/10/2026 16:44 | 34 | 4.515 |
| 07/10/2026 16:44 | 100 | 4.515 |
| 07/10/2026 16:44 | 22 | 4.515 |
| 07/10/2026 16:44 | 1 | 4.515 |
| 07/10/2026 16:43 | 11 | 4.51 |
| 07/10/2026 16:43 | 10 | 4.51 |
| 07/10/2026 16:43 | 4 | 4.51 |
| 07/10/2026 16:43 | 15 | 4.51 |
| 07/10/2026 16:43 | 7 | 4.51 |
| 07/10/2026 16:43 | 10 | 4.51 |
| 07/10/2026 16:43 | 1 | 4.505 |
| 07/10/2026 16:43 | 5 | 4.505 |
| 07/10/2026 16:43 | 20 | 4.505 |
| 07/10/2026 16:42 | 1 | 4.505 |
| 07/10/2026 16:42 | 1 | 4.505 |
| 07/10/2026 16:41 | 650 | 4.505 |
| 07/10/2026 16:41 | 40 | 4.51 |
| 07/10/2026 16:41 | 650 | 4.51 |
| 07/10/2026 16:41 | 29 | 4.51 |
| 07/10/2026 16:41 | 16 | 4.51 |
| 07/10/2026 16:41 | 140 | 4.51 |
| 07/10/2026 16:41 | 77 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.51 |
| 07/10/2026 16:41 | 140 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.51 |
| 07/10/2026 16:41 | 153 | 4.51 |
| 07/10/2026 16:41 | 200 | 4.51 |
| 07/10/2026 16:41 | 900 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.515 |
| 07/10/2026 16:41 | 22 | 4.51 |
| 07/10/2026 16:41 | 12 | 4.51 |
| 07/10/2026 16:41 | 10 | 4.51 |
| 07/10/2026 16:41 | 61 | 4.51 |
| 07/10/2026 16:41 | 7 | 4.51 |
| 07/10/2026 16:41 | 10 | 4.51 |
| 07/10/2026 16:41 | 90 | 4.51 |
| 07/10/2026 16:41 | 10 | 4.51 |
| 07/10/2026 16:41 | 1 | 4.505 |
| 07/10/2026 16:41 | 39 | 4.505 |
| 07/10/2026 16:41 | 100 | 4.505 |
| 07/10/2026 16:41 | 100 | 4.505 |
| 07/10/2026 16:41 | 100 | 4.51 |
| 07/10/2026 16:41 | 300 | 4.51 |
| 07/10/2026 16:41 | 200 | 4.51 |
| 07/10/2026 16:41 | 17 | 4.51 |
| 07/10/2026 16:40 | 899 | 4.515 |
| 07/10/2026 16:40 | 1 | 4.515 |
| 07/10/2026 16:40 | 1 | 4.515 |
| 07/10/2026 16:40 | 1 | 4.515 |
| 07/10/2026 16:40 | 27 | 4.515 |
| 07/10/2026 16:39 | 100 | 4.52 |
| 07/10/2026 16:39 | 1 | 4.52 |
| 07/10/2026 16:39 | 200 | 4.52 |
| 07/10/2026 16:39 | 400 | 4.52 |
| 07/10/2026 16:39 | 3000 | 4.52 |
| 07/10/2026 16:39 | 2 | 4.52 |
| 07/10/2026 16:39 | 100 | 4.52 |
| 07/10/2026 16:39 | 1 | 4.525 |
| 07/10/2026 16:38 | 200 | 4.53 |
| 07/10/2026 16:38 | 200 | 4.53 |
| 07/10/2026 16:38 | 332 | 4.53 |
| 07/10/2026 16:38 | 27 | 4.53 |
| 07/10/2026 16:38 | 5 | 4.53 |
| 07/10/2026 16:38 | 55 | 4.53 |
| 07/10/2026 16:38 | 27 | 4.53 |
| 07/10/2026 16:38 | 9 | 4.53 |
| 07/10/2026 16:38 | 18 | 4.53 |
| 07/10/2026 16:38 | 27 | 4.53 |
| 07/10/2026 16:38 | 28 | 4.525 |
| 07/10/2026 16:38 | 126 | 4.525 |
| 07/10/2026 16:38 | 10 | 4.525 |
| 07/10/2026 16:38 | 20 | 4.525 |
| 07/10/2026 16:38 | 330 | 4.525 |
| 07/10/2026 16:38 | 340 | 4.525 |
| 07/10/2026 16:38 | 10 | 4.52 |
| 07/10/2026 16:38 | 100 | 4.52 |
| 07/10/2026 16:38 | 7 | 4.52 |
| 07/10/2026 16:38 | 39 | 4.52 |
| 07/10/2026 16:38 | 397 | 4.52 |
| 07/10/2026 16:37 | 20 | 4.515 |
| 07/10/2026 16:37 | 12 | 4.515 |
| 07/10/2026 16:37 | 1 | 4.515 |
| 07/10/2026 16:37 | 10 | 4.515 |
| 07/10/2026 16:37 | 20 | 4.515 |
| 07/10/2026 16:37 | 10 | 4.515 |
| 07/10/2026 16:37 | 25 | 4.515 |
| 07/10/2026 16:37 | 21 | 4.515 |
| 07/10/2026 16:37 | 20 | 4.515 |
| 07/10/2026 16:37 | 16 | 4.515 |
| 07/10/2026 16:37 | 12 | 4.515 |
| 07/10/2026 16:37 | 12 | 4.515 |
| 07/10/2026 16:37 | 100 | 4.515 |
| 07/10/2026 16:36 | 22 | 4.51 |
| 07/10/2026 16:36 | 13 | 4.51 |
| 07/10/2026 16:36 | 14 | 4.51 |
| 07/10/2026 16:36 | 10 | 4.51 |
| 07/10/2026 16:36 | 35 | 4.505 |
| 07/10/2026 16:36 | 28 | 4.505 |
| 07/10/2026 16:36 | 10 | 4.505 |
| 07/10/2026 16:36 | 374 | 4.505 |
| 07/10/2026 16:36 | 126 | 4.505 |
| 07/10/2026 16:36 | 1 | 4.505 |
| 07/10/2026 16:36 | 67 | 4.505 |
| 07/10/2026 16:36 | 38 | 4.505 |
| 07/10/2026 16:35 | 100 | 4.51 |
| 07/10/2026 16:35 | 100 | 4.51 |
| 07/10/2026 16:35 | 1 | 4.51 |
| 07/10/2026 16:35 | 1 | 4.51 |
| 07/10/2026 16:35 | 300 | 4.51 |
| 07/10/2026 16:35 | 100 | 4.51 |
| 07/10/2026 16:35 | 100 | 4.51 |
| 07/10/2026 16:35 | 490 | 4.515 |
| 07/10/2026 16:35 | 1 | 4.515 |
| 07/10/2026 16:35 | 1 | 4.515 |
| 07/10/2026 16:35 | 10 | 4.515 |
| 07/10/2026 16:35 | 354 | 4.515 |
| 07/10/2026 16:35 | 1 | 4.515 |
| 07/10/2026 16:34 | 23 | 4.515 |
| 07/10/2026 16:34 | 100 | 4.52 |
| 07/10/2026 16:34 | 1 | 4.515 |
| 07/10/2026 16:34 | 100 | 4.52 |
| 07/10/2026 16:34 | 1 | 4.525 |
| 07/10/2026 16:33 | 25 | 4.52 |
| 07/10/2026 16:33 | 650 | 4.515 |
| 07/10/2026 16:33 | 11 | 4.515 |
| 07/10/2026 16:33 | 250 | 4.515 |
| 07/10/2026 16:33 | 650 | 4.515 |
| 07/10/2026 16:33 | 12 | 4.52 |
| 07/10/2026 16:33 | 17 | 4.525 |
| 07/10/2026 16:33 | 1100 | 4.52 |
| 07/10/2026 16:33 | 79 | 4.52 |
| 07/10/2026 16:33 | 11 | 4.515 |
| 07/10/2026 16:33 | 10 | 4.51 |
| 07/10/2026 16:33 | 27 | 4.51 |
| 07/10/2026 16:33 | 149 | 4.51 |
| 07/10/2026 16:33 | 21 | 4.51 |
| 07/10/2026 16:33 | 30 | 4.51 |
| 07/10/2026 16:33 | 12 | 4.505 |
| 07/10/2026 16:33 | 11 | 4.505 |
| 07/10/2026 16:33 | 1 | 4.505 |
| 07/10/2026 16:33 | 1 | 4.505 |
| 07/10/2026 16:33 | 26 | 4.50 |
| 07/10/2026 16:33 | 264 | 4.50 |
| 07/10/2026 16:33 | 380 | 4.50 |
| 07/10/2026 16:33 | 264 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 160 | 4.50 |
| 07/10/2026 16:33 | 96 | 4.50 |
| 07/10/2026 16:33 | 7 | 4.50 |
| 07/10/2026 16:33 | 300 | 4.50 |
| 07/10/2026 16:33 | 579 | 4.50 |
| 07/10/2026 16:33 | 121 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.495 |
| 07/10/2026 16:33 | 1 | 4.495 |
| 07/10/2026 16:33 | 21 | 4.495 |
| 07/10/2026 16:33 | 15 | 4.495 |
| 07/10/2026 16:33 | 955 | 4.49 |
| 07/10/2026 16:33 | 45 | 4.49 |
| 07/10/2026 16:33 | 12 | 4.49 |
| 07/10/2026 16:33 | 296 | 4.49 |
| 07/10/2026 16:33 | 45 | 4.49 |
| 07/10/2026 16:33 | 18 | 4.485 |
| 07/10/2026 16:33 | 456 | 4.49 |
| 07/10/2026 16:33 | 100 | 4.49 |
| 07/10/2026 16:33 | 70 | 4.49 |
| 07/10/2026 16:33 | 24 | 4.49 |
| 07/10/2026 16:33 | 141 | 4.50 |
| 07/10/2026 16:33 | 200 | 4.50 |
| 07/10/2026 16:32 | 1 | 4.505 |
| 07/10/2026 16:32 | 40 | 4.51 |
| 07/10/2026 16:32 | 20 | 4.51 |
| 07/10/2026 16:32 | 4 | 4.51 |
| 07/10/2026 16:32 | 171 | 4.51 |
| 07/10/2026 16:32 | 800 | 4.51 |
| 07/10/2026 16:32 | 70 | 4.51 |
| 07/10/2026 16:32 | 80 | 4.51 |
| 07/10/2026 16:32 | 75 | 4.51 |
| 07/10/2026 16:32 | 100 | 4.51 |
| 07/10/2026 16:32 | 5 | 4.51 |
| 07/10/2026 16:32 | 20 | 4.51 |
| 07/10/2026 16:32 | 1 | 4.515 |
| 07/10/2026 16:32 | 100 | 4.515 |
| 07/10/2026 16:32 | 189 | 4.515 |
| 07/10/2026 16:32 | 100 | 4.515 |
| 07/10/2026 16:32 | 1 | 4.515 |
| 07/10/2026 16:32 | 296 | 4.515 |
| 07/10/2026 16:32 | 15 | 4.515 |
| 07/10/2026 16:32 | 1 | 4.515 |
| 07/10/2026 16:32 | 12 | 4.52 |
| 07/10/2026 16:32 | 25 | 4.52 |
| 07/10/2026 16:32 | 25 | 4.52 |
| 07/10/2026 16:32 | 29 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.525 |
| 07/10/2026 16:32 | 200 | 4.53 |
| 07/10/2026 16:32 | 25 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 21 | 4.53 |
| 07/10/2026 16:32 | 85 | 4.53 |
| 07/10/2026 16:32 | 84 | 4.53 |
| 07/10/2026 16:32 | 200 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 500 | 4.53 |
| 07/10/2026 16:32 | 10 | 4.535 |
| 07/10/2026 16:32 | 249 | 4.535 |
| 07/10/2026 16:32 | 17 | 4.535 |
| 07/10/2026 16:32 | 10 | 4.535 |
| 07/10/2026 16:32 | 10 | 4.535 |
| 07/10/2026 16:32 | 1 | 4.535 |
| 07/10/2026 16:32 | 200 | 4.535 |
| 07/10/2026 16:32 | 19 | 4.535 |
| 07/10/2026 16:32 | 15 | 4.535 |
| 07/10/2026 16:32 | 200 | 4.535 |
| 07/10/2026 16:32 | 100 | 4.535 |
| 07/10/2026 16:32 | 366 | 4.535 |
| 07/10/2026 16:32 | 10 | 4.53 |
| 07/10/2026 16:32 | 10 | 4.53 |
| 07/10/2026 16:32 | 24 | 4.53 |
| 07/10/2026 16:32 | 300 | 4.53 |
| 07/10/2026 16:31 | 12 | 4.525 |
| 07/10/2026 16:31 | 27 | 4.525 |
| 07/10/2026 16:31 | 28 | 4.525 |
| 07/10/2026 16:31 | 100 | 4.52 |
| 07/10/2026 16:31 | 581 | 4.52 |
| 07/10/2026 16:31 | 619 | 4.52 |
| 07/10/2026 16:31 | 100 | 4.52 |
| 07/10/2026 16:31 | 230 | 4.52 |
| 07/10/2026 16:31 | 100 | 4.515 |
| 07/10/2026 16:31 | 19 | 4.515 |
| 07/10/2026 16:31 | 261 | 4.515 |
| 07/10/2026 16:31 | 639 | 4.515 |
| 07/10/2026 16:31 | 11 | 4.515 |
| 07/10/2026 16:31 | 300 | 4.51 |
| 07/10/2026 16:31 | 600 | 4.51 |
| 07/10/2026 16:31 | 11 | 4.51 |
| 07/10/2026 16:31 | 11 | 4.51 |
| 07/10/2026 16:31 | 12 | 4.51 |
| 07/10/2026 16:31 | 1 | 4.505 |
| 07/10/2026 16:30 | 10 | 4.505 |
| 07/10/2026 16:30 | 249 | 4.505 |
| 07/10/2026 16:30 | 51 | 4.505 |
| 07/10/2026 16:30 | 1 | 4.505 |
| 07/10/2026 16:30 | 10 | 4.50 |
| 07/10/2026 16:30 | 7 | 4.50 |
| 07/10/2026 16:30 | 200 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 2900 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 266 | 4.50 |
| 07/10/2026 16:30 | 21 | 4.495 |
| 07/10/2026 16:30 | 19 | 4.495 |
| 07/10/2026 16:30 | 48 | 4.495 |
| 07/10/2026 16:30 | 14 | 4.495 |
| 07/10/2026 16:30 | 23 | 4.495 |
| 07/10/2026 16:30 | 1 | 4.495 |
| 07/10/2026 16:30 | 29 | 4.495 |
| 07/10/2026 16:30 | 10 | 4.495 |
| 07/10/2026 16:30 | 44 | 4.495 |
| 07/10/2026 16:30 | 13 | 4.495 |
| 07/10/2026 16:29 | 10 | 4.495 |
| 07/10/2026 16:29 | 10 | 4.495 |
| 07/10/2026 16:29 | 10 | 4.495 |
| 07/10/2026 16:29 | 10 | 4.495 |
| 07/10/2026 16:29 | 100 | 4.495 |
| 07/10/2026 16:29 | 29 | 4.495 |
| 07/10/2026 16:29 | 19 | 4.495 |
| 07/10/2026 16:28 | 14 | 4.49 |
| 07/10/2026 16:28 | 35 | 4.49 |
| 07/10/2026 16:28 | 23 | 4.49 |
| 07/10/2026 16:28 | 322 | 4.49 |
| 07/10/2026 16:28 | 25 | 4.485 |
| 07/10/2026 16:28 | 13 | 4.485 |
| 07/10/2026 16:28 | 11 | 4.485 |
| 07/10/2026 16:28 | 20 | 4.485 |
| 07/10/2026 16:28 | 1 | 4.485 |
| 07/10/2026 16:27 | 10 | 4.485 |
| 07/10/2026 16:27 | 800 | 4.48 |
| 07/10/2026 16:27 | 78 | 4.48 |
| 07/10/2026 16:27 | 4 | 4.48 |
| 07/10/2026 16:27 | 10 | 4.48 |
| 07/10/2026 16:27 | 11 | 4.48 |
| 07/10/2026 16:27 | 10 | 4.48 |
| 07/10/2026 16:27 | 148 | 4.48 |
| 07/10/2026 16:27 | 39 | 4.48 |
| 07/10/2026 16:27 | 61 | 4.48 |
| 07/10/2026 16:26 | 22 | 4.475 |
| 07/10/2026 16:26 | 4 | 4.475 |
| 07/10/2026 16:26 | 83 | 4.475 |
| 07/10/2026 16:26 | 10 | 4.475 |
| 07/10/2026 16:26 | 19 | 4.475 |
| 07/10/2026 16:26 | 10 | 4.475 |
| 07/10/2026 16:26 | 10 | 4.475 |
| 07/10/2026 16:26 | 10 | 4.47 |
| 07/10/2026 16:26 | 731 | 4.47 |
| 07/10/2026 16:26 | 3 | 4.47 |
| 07/10/2026 16:26 | 50 | 4.47 |
| 07/10/2026 16:26 | 20 | 4.47 |
| 07/10/2026 16:26 | 20 | 4.47 |
| 07/10/2026 16:26 | 10 | 4.465 |
| 07/10/2026 16:26 | 10 | 4.465 |
| 07/10/2026 16:26 | 14 | 4.465 |
| 07/10/2026 16:26 | 24 | 4.465 |
| 07/10/2026 16:26 | 11 | 4.465 |
| 07/10/2026 16:26 | 15 | 4.465 |
| 07/10/2026 16:26 | 26 | 4.465 |
| 07/10/2026 16:25 | 1 | 4.465 |
| 07/10/2026 16:25 | 100 | 4.465 |
| 07/10/2026 16:25 | 68 | 4.465 |
| 07/10/2026 16:25 | 1 | 4.465 |
| 07/10/2026 16:25 | 55 | 4.465 |
| 07/10/2026 16:25 | 11 | 4.465 |
| 07/10/2026 16:25 | 13 | 4.465 |
| 07/10/2026 16:25 | 11 | 4.465 |
| 07/10/2026 16:25 | 11 | 4.465 |
| 07/10/2026 16:25 | 100 | 4.465 |
| 07/10/2026 16:25 | 200 | 4.47 |
| 07/10/2026 16:25 | 200 | 4.47 |
| 07/10/2026 16:25 | 200 | 4.47 |
| 07/10/2026 16:25 | 6 | 4.47 |
| 07/10/2026 16:25 | 200 | 4.47 |
| 07/10/2026 16:25 | 95 | 4.47 |
| 07/10/2026 16:25 | 105 | 4.47 |
| 07/10/2026 16:25 | 100 | 4.47 |
| 07/10/2026 16:25 | 200 | 4.47 |
| 07/10/2026 16:24 | 87 | 4.475 |
| 07/10/2026 16:24 | 33 | 4.475 |
| 07/10/2026 16:24 | 11 | 4.475 |
| 07/10/2026 16:24 | 24 | 4.475 |
| 07/10/2026 16:24 | 12 | 4.475 |
| 07/10/2026 16:24 | 1 | 4.475 |
| 07/10/2026 16:23 | 12 | 4.475 |
| 07/10/2026 16:23 | 23 | 4.475 |
| 07/10/2026 16:23 | 34 | 4.475 |
| 07/10/2026 16:23 | 10 | 4.475 |
| 07/10/2026 16:23 | 10 | 4.475 |
| 07/10/2026 16:23 | 800 | 4.47 |
| 07/10/2026 16:23 | 20 | 4.47 |
| 07/10/2026 16:23 | 100 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 200 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 2 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 1 | 4.47 |
| 07/10/2026 16:23 | 158 | 4.47 |
| 07/10/2026 16:23 | 28 | 4.465 |
| 07/10/2026 16:23 | 14 | 4.465 |
| 07/10/2026 16:23 | 18 | 4.465 |
| 07/10/2026 16:23 | 2 | 4.465 |
| 07/10/2026 16:23 | 32 | 4.465 |
| 07/10/2026 16:23 | 11 | 4.465 |
| 07/10/2026 16:23 | 3 | 4.465 |
| 07/10/2026 16:23 | 47 | 4.465 |
| 07/10/2026 16:22 | 100 | 4.465 |
| 07/10/2026 16:22 | 500 | 4.465 |
| 07/10/2026 16:22 | 18 | 4.465 |
| 07/10/2026 16:22 | 19 | 4.465 |
| 07/10/2026 16:22 | 200 | 4.47 |
| 07/10/2026 16:22 | 600 | 4.47 |
| 07/10/2026 16:22 | 100 | 4.47 |
| 07/10/2026 16:22 | 10 | 4.47 |
| 07/10/2026 16:22 | 2 | 4.47 |
| 07/10/2026 16:22 | 1 | 4.47 |
| 07/10/2026 16:22 | 6 | 4.47 |
| 07/10/2026 16:22 | 6 | 4.47 |
| 07/10/2026 16:22 | 200 | 4.47 |
| 07/10/2026 16:22 | 4 | 4.47 |
| 07/10/2026 16:22 | 4 | 4.47 |
| 07/10/2026 16:22 | 200 | 4.47 |
| 07/10/2026 16:22 | 500 | 4.47 |
| 07/10/2026 16:22 | 50 | 4.47 |
| 07/10/2026 16:22 | 12 | 4.47 |
| 07/10/2026 16:22 | 1443 | 4.47 |
| 07/10/2026 16:22 | 100 | 4.47 |
| 07/10/2026 16:22 | 100 | 4.47 |
| 07/10/2026 16:21 | 100 | 4.47 |
| 07/10/2026 16:20 | 100 | 4.47 |
| 07/10/2026 16:20 | 100 | 4.47 |
| 07/10/2026 16:20 | 100 | 4.47 |
| 07/10/2026 16:20 | 1 | 4.475 |
| 07/10/2026 16:19 | 100 | 4.47 |
| 07/10/2026 16:18 | 239 | 4.475 |
| 07/10/2026 16:18 | 33 | 4.475 |
| 07/10/2026 16:18 | 5 | 4.475 |
| 07/10/2026 16:18 | 20 | 4.475 |
| 07/10/2026 16:18 | 79 | 4.475 |
| 07/10/2026 16:18 | 1 | 4.475 |
| 07/10/2026 16:18 | 45 | 4.48 |
| 07/10/2026 16:18 | 71 | 4.48 |
| 07/10/2026 16:18 | 37 | 4.48 |
| 07/10/2026 16:18 | 10 | 4.48 |
| 07/10/2026 16:18 | 100 | 4.48 |
| 07/10/2026 16:18 | 100 | 4.48 |
| 07/10/2026 16:18 | 20 | 4.48 |
| 07/10/2026 16:18 | 15 | 4.48 |
| 07/10/2026 16:18 | 25 | 4.48 |
| 07/10/2026 16:18 | 10 | 4.48 |
| 07/10/2026 16:18 | 490 | 4.48 |
| 07/10/2026 16:18 | 200 | 4.48 |
| 07/10/2026 16:18 | 300 | 4.48 |
| 07/10/2026 16:17 | 31 | 4.485 |
| 07/10/2026 16:17 | 69 | 4.485 |
| 07/10/2026 16:17 | 47 | 4.485 |
| 07/10/2026 16:17 | 21 | 4.485 |
| 07/10/2026 16:17 | 10 | 4.48 |
| 07/10/2026 16:17 | 2 | 4.48 |
| 07/10/2026 16:17 | 23 | 4.48 |
| 07/10/2026 16:17 | 47 | 4.48 |
| 07/10/2026 16:17 | 49 | 4.48 |
| 07/10/2026 16:17 | 25 | 4.48 |
| 07/10/2026 16:17 | 25 | 4.48 |
| 07/10/2026 16:17 | 51 | 4.48 |
| 07/10/2026 16:17 | 23 | 4.48 |
| 07/10/2026 16:17 | 100 | 4.48 |
| 07/10/2026 16:17 | 22 | 4.48 |
| 07/10/2026 16:17 | 100 | 4.48 |
| 07/10/2026 16:17 | 900 | 4.48 |
| 07/10/2026 16:17 | 900 | 4.48 |
| 07/10/2026 16:17 | 194 | 4.48 |
| 07/10/2026 16:17 | 433 | 4.48 |
| 07/10/2026 16:17 | 67 | 4.475 |
| 07/10/2026 16:17 | 100 | 4.475 |
| 07/10/2026 16:17 | 16 | 4.475 |
| 07/10/2026 16:17 | 20 | 4.475 |
| 07/10/2026 16:17 | 100 | 4.475 |
| 07/10/2026 16:17 | 18 | 4.475 |
| 07/10/2026 16:17 | 17 | 4.475 |
| 07/10/2026 16:17 | 100 | 4.475 |
| 07/10/2026 16:17 | 400 | 4.47 |
| 07/10/2026 16:17 | 87 | 4.47 |
| 07/10/2026 16:17 | 100 | 4.47 |
| 07/10/2026 16:16 | 100 | 4.475 |
| 07/10/2026 16:16 | 61 | 4.47 |
| 07/10/2026 16:16 | 39 | 4.47 |
| 07/10/2026 16:16 | 100 | 4.47 |
| 07/10/2026 16:15 | 100 | 4.47 |
| 07/10/2026 16:15 | 100 | 4.475 |
| 07/10/2026 16:15 | 1 | 4.475 |
| 07/10/2026 16:14 | 1 | 4.475 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 200 | 4.48 |
| 07/10/2026 16:14 | 200 | 4.48 |
| 07/10/2026 16:14 | 36 | 4.48 |
| 07/10/2026 16:14 | 62 | 4.48 |
| 07/10/2026 16:14 | 12 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 400 | 4.48 |
| 07/10/2026 16:14 | 64 | 4.475 |
| 07/10/2026 16:14 | 100 | 4.475 |
| 07/10/2026 16:14 | 2000 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 200 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 10 | 4.48 |
| 07/10/2026 16:14 | 20 | 4.48 |
| 07/10/2026 16:14 | 126 | 4.48 |
| 07/10/2026 16:14 | 74 | 4.48 |
| 07/10/2026 16:13 | 300 | 4.48 |
| 07/10/2026 16:13 | 346 | 4.48 |
| 07/10/2026 16:13 | 5 | 4.48 |
| 07/10/2026 16:13 | 145 | 4.48 |
| 07/10/2026 16:13 | 100 | 4.485 |
| 07/10/2026 16:13 | 425 | 4.485 |
| 07/10/2026 16:13 | 6 | 4.49 |
| 07/10/2026 16:13 | 10 | 4.49 |
| 07/10/2026 16:13 | 100 | 4.49 |
| 07/10/2026 16:13 | 45 | 4.49 |
| 07/10/2026 16:12 | 26 | 4.49 |
| 07/10/2026 16:12 | 7 | 4.49 |
| 07/10/2026 16:12 | 580 | 4.485 |
| 07/10/2026 16:12 | 687 | 4.485 |
| 07/10/2026 16:12 | 20 | 4.485 |
| 07/10/2026 16:12 | 314 | 4.485 |
| 07/10/2026 16:12 | 86 | 4.485 |
| 07/10/2026 16:12 | 68 | 4.49 |
| 07/10/2026 16:12 | 70 | 4.49 |
| 07/10/2026 16:12 | 5 | 4.49 |
| 07/10/2026 16:12 | 84 | 4.49 |
| 07/10/2026 16:12 | 300 | 4.49 |
| 07/10/2026 16:12 | 21 | 4.49 |
| 07/10/2026 16:12 | 20 | 4.49 |
| 07/10/2026 16:12 | 10 | 4.49 |
| 07/10/2026 16:12 | 100 | 4.49 |
| 07/10/2026 16:12 | 5 | 4.49 |
| 07/10/2026 16:12 | 80 | 4.49 |
| 07/10/2026 16:12 | 1 | 4.49 |
| 07/10/2026 16:12 | 400 | 4.49 |
| 07/10/2026 16:12 | 100 | 4.495 |
| 07/10/2026 16:12 | 26 | 4.495 |
| 07/10/2026 16:12 | 27 | 4.495 |
| 07/10/2026 16:11 | 26 | 4.495 |
| 07/10/2026 16:11 | 13 | 4.495 |
| 07/10/2026 16:11 | 1 | 4.495 |
| 07/10/2026 16:10 | 1 | 4.495 |
| 07/10/2026 16:09 | 51 | 4.50 |
| 07/10/2026 16:09 | 90 | 4.50 |
| 07/10/2026 16:09 | 21 | 4.50 |
| 07/10/2026 16:09 | 100 | 4.505 |
| 07/10/2026 16:09 | 100 | 4.51 |
| 07/10/2026 16:08 | 52 | 4.51 |
| 07/10/2026 16:08 | 300 | 4.51 |
| 07/10/2026 16:08 | 300 | 4.51 |
| 07/10/2026 16:08 | 48 | 4.51 |
| 07/10/2026 16:08 | 52 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 148 | 4.51 |
| 07/10/2026 16:08 | 436 | 4.51 |
| 07/10/2026 16:08 | 45 | 4.51 |
| 07/10/2026 16:08 | 54 | 4.51 |
| 07/10/2026 16:08 | 350 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 10 | 4.505 |
| 07/10/2026 16:08 | 21 | 4.505 |
| 07/10/2026 16:08 | 89 | 4.505 |
| 07/10/2026 16:08 | 10 | 4.505 |
| 07/10/2026 16:08 | 39 | 4.505 |
| 07/10/2026 16:08 | 1 | 4.50 |
| 07/10/2026 16:08 | 700 | 4.50 |
| 07/10/2026 16:08 | 31 | 4.50 |
| 07/10/2026 16:08 | 78 | 4.50 |
| 07/10/2026 16:08 | 10 | 4.495 |
| 07/10/2026 16:08 | 55 | 4.495 |
| 07/10/2026 16:08 | 10 | 4.495 |
| 07/10/2026 16:08 | 15 | 4.495 |
| 07/10/2026 16:08 | 14 | 4.495 |
| 07/10/2026 16:08 | 11 | 4.495 |
| 07/10/2026 16:08 | 100 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.49 |
| 07/10/2026 16:08 | 148 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.485 |
| 07/10/2026 16:08 | 193 | 4.48 |
| 07/10/2026 16:08 | 200 | 4.48 |
| 07/10/2026 16:08 | 250 | 4.48 |
| 07/10/2026 16:08 | 243 | 4.48 |
| 07/10/2026 16:08 | 14 | 4.485 |
| 07/10/2026 16:08 | 200 | 4.49 |
| 07/10/2026 16:08 | 700 | 4.49 |
| 07/10/2026 16:08 | 1400 | 4.49 |
| 07/10/2026 16:08 | 930 | 4.49 |
| 07/10/2026 16:08 | 70 | 4.49 |
| 07/10/2026 16:08 | 694 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 300 | 4.50 |
| 07/10/2026 16:08 | 80 | 4.50 |
| 07/10/2026 16:08 | 14 | 4.50 |
| 07/10/2026 16:08 | 70 | 4.50 |
| 07/10/2026 16:08 | 1 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 30 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.515 |
| 07/10/2026 16:08 | 13 | 4.515 |
| 07/10/2026 16:07 | 1 | 4.515 |
| 07/10/2026 16:07 | 600 | 4.52 |
| 07/10/2026 16:07 | 200 | 4.52 |
| 07/10/2026 16:07 | 200 | 4.52 |
| 07/10/2026 16:07 | 200 | 4.52 |
| 07/10/2026 16:07 | 32 | 4.52 |
| 07/10/2026 16:07 | 200 | 4.52 |
| 07/10/2026 16:07 | 300 | 4.52 |
| 07/10/2026 16:07 | 293 | 4.52 |
| 07/10/2026 16:07 | 34 | 4.52 |
| 07/10/2026 16:07 | 175 | 4.52 |
| 07/10/2026 16:07 | 1 | 4.52 |
| 07/10/2026 16:07 | 10 | 4.515 |
| 07/10/2026 16:07 | 28 | 4.515 |
| 07/10/2026 16:06 | 11 | 4.515 |
| 07/10/2026 16:06 | 100 | 4.515 |
| 07/10/2026 16:06 | 10 | 4.52 |
| 07/10/2026 16:06 | 341 | 4.52 |
| 07/10/2026 16:06 | 358 | 4.52 |
| 07/10/2026 16:06 | 41 | 4.52 |
| 07/10/2026 16:06 | 181 | 4.52 |
| 07/10/2026 16:06 | 19 | 4.52 |
| 07/10/2026 16:06 | 11 | 4.52 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:06 | 144 | 4.52 |
| 07/10/2026 16:06 | 144 | 4.52 |
| 07/10/2026 16:06 | 149 | 4.52 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:06 | 260 | 4.52 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:06 | 500 | 4.52 |
| 07/10/2026 16:06 | 200 | 4.52 |
| 07/10/2026 16:06 | 400 | 4.52 |
| 07/10/2026 16:06 | 117 | 4.515 |
| 07/10/2026 16:06 | 111 | 4.515 |
| 07/10/2026 16:05 | 10 | 4.515 |
| 07/10/2026 16:05 | 10 | 4.515 |
| 07/10/2026 16:05 | 100 | 4.51 |
| 07/10/2026 16:05 | 540 | 4.505 |
| 07/10/2026 16:05 | 10 | 4.505 |
| 07/10/2026 16:05 | 100 | 4.505 |
| 07/10/2026 16:05 | 399 | 4.51 |
| 07/10/2026 16:05 | 100 | 4.51 |
| 07/10/2026 16:05 | 1 | 4.51 |
| 07/10/2026 16:05 | 100 | 4.51 |
| 07/10/2026 16:05 | 100 | 4.51 |
| 07/10/2026 16:05 | 200 | 4.515 |
| 07/10/2026 16:05 | 100 | 4.515 |
| 07/10/2026 16:04 | 94 | 4.52 |
| 07/10/2026 16:04 | 67 | 4.52 |
| 07/10/2026 16:04 | 100 | 4.52 |
| 07/10/2026 16:04 | 200 | 4.53 |
| 07/10/2026 16:04 | 100 | 4.53 |
| 07/10/2026 16:04 | 5 | 4.53 |
| 07/10/2026 16:04 | 100 | 4.53 |
| 07/10/2026 16:04 | 5 | 4.53 |
| 07/10/2026 16:04 | 100 | 4.53 |
| 07/10/2026 16:04 | 10 | 4.53 |
| 07/10/2026 16:04 | 495 | 4.53 |
| 07/10/2026 16:04 | 100 | 4.53 |
| 07/10/2026 16:04 | 100 | 4.53 |
| 07/10/2026 16:04 | 1 | 4.535 |
| 07/10/2026 16:03 | 10 | 4.535 |
| 07/10/2026 16:03 | 14 | 4.535 |
| 07/10/2026 16:03 | 10 | 4.535 |
| 07/10/2026 16:03 | 10 | 4.53 |
| 07/10/2026 16:03 | 7663 | 4.53 |
| 07/10/2026 16:03 | 400 | 4.53 |
| 07/10/2026 16:03 | 10 | 4.525 |
| 07/10/2026 16:01 | 150 | 4.525 |
| 07/10/2026 16:01 | 500 | 4.525 |
| 07/10/2026 16:01 | 20 | 4.52 |
| 07/10/2026 16:01 | 385 | 4.52 |
| 07/10/2026 16:01 | 650 | 4.515 |
| 07/10/2026 16:01 | 1 | 4.52 |
| 07/10/2026 16:01 | 100 | 4.52 |
| 07/10/2026 16:01 | 1 | 4.525 |
| 07/10/2026 16:01 | 650 | 4.525 |
| 07/10/2026 16:00 | 650 | 4.525 |
| 07/10/2026 16:00 | 188 | 4.525 |
| 07/10/2026 16:00 | 64 | 4.525 |
| 07/10/2026 16:00 | 636 | 4.525 |
| 07/10/2026 16:00 | 14 | 4.525 |
| 07/10/2026 16:00 | 499 | 4.525 |
| 07/10/2026 16:00 | 1 | 4.525 |
| 07/10/2026 16:00 | 10 | 4.525 |
| 07/10/2026 16:00 | 400 | 4.52 |
| 07/10/2026 16:00 | 650 | 4.52 |
| 07/10/2026 16:00 | 650 | 4.525 |
| 07/10/2026 16:00 | 100 | 4.525 |
| 07/10/2026 16:00 | 14 | 4.525 |
| 07/10/2026 16:00 | 500 | 4.525 |
| 07/10/2026 16:00 | 10 | 4.525 |
| 07/10/2026 16:00 | 1000 | 4.52 |
| 07/10/2026 16:00 | 1000 | 4.52 |
| 07/10/2026 16:00 | 70 | 4.52 |
| 07/10/2026 16:00 | 325 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 300 | 4.52 |
| 07/10/2026 16:00 | 10 | 4.52 |
| 07/10/2026 16:00 | 10 | 4.525 |
| 07/10/2026 16:00 | 10 | 4.525 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 25 | 4.52 |
| 07/10/2026 16:00 | 70 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 80 | 4.52 |
| 07/10/2026 16:00 | 720 | 4.52 |
| 07/10/2026 16:00 | 500 | 4.52 |
| 07/10/2026 15:59 | 650 | 4.52 |
| 07/10/2026 15:59 | 650 | 4.525 |
| 07/10/2026 15:59 | 20 | 4.52 |
| 07/10/2026 15:59 | 5 | 4.52 |
| 07/10/2026 15:59 | 5 | 4.52 |
| 07/10/2026 15:59 | 5 | 4.52 |
| 07/10/2026 15:59 | 100 | 4.52 |
| 07/10/2026 15:59 | 100 | 4.52 |
| 07/10/2026 15:59 | 11 | 4.525 |
| 07/10/2026 15:59 | 14 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 456 | 4.525 |
| 07/10/2026 15:59 | 43 | 4.525 |
| 07/10/2026 15:59 | 1 | 4.525 |
| 07/10/2026 15:58 | 10 | 4.53 |
| 07/10/2026 15:58 | 12 | 4.53 |
| 07/10/2026 15:58 | 10 | 4.53 |
| 07/10/2026 15:58 | 10 | 4.53 |
| 07/10/2026 15:58 | 100 | 4.53 |
| 07/10/2026 15:58 | 200 | 4.53 |
| 07/10/2026 15:58 | 100 | 4.53 |
| 07/10/2026 15:58 | 1000 | 4.53 |
| 07/10/2026 15:58 | 1 | 4.525 |
| 07/10/2026 15:58 | 15 | 4.53 |
| 07/10/2026 15:58 | 200 | 4.53 |
| 07/10/2026 15:58 | 100 | 4.53 |
| 07/10/2026 15:58 | 15 | 4.53 |
| 07/10/2026 15:56 | 5 | 4.53 |
| 07/10/2026 15:56 | 1100 | 4.53 |
| 07/10/2026 15:56 | 1 | 4.53 |
| 07/10/2026 15:56 | 20 | 4.53 |
| 07/10/2026 15:56 | 80 | 4.53 |
| 07/10/2026 15:56 | 185 | 4.53 |
| 07/10/2026 15:56 | 300 | 4.535 |
| 07/10/2026 15:55 | 200 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 77 | 4.525 |
| 07/10/2026 15:55 | 23 | 4.525 |
| 07/10/2026 15:55 | 100 | 4.525 |
| 07/10/2026 15:55 | 100 | 4.525 |
| 07/10/2026 15:55 | 100 | 4.525 |
| 07/10/2026 15:55 | 177 | 4.525 |
| 07/10/2026 15:55 | 100 | 4.525 |
| 07/10/2026 15:55 | 200 | 4.52 |
| 07/10/2026 15:55 | 20 | 4.52 |
| 07/10/2026 15:55 | 18 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 400 | 4.53 |
| 07/10/2026 15:55 | 179 | 4.53 |
| 07/10/2026 15:55 | 321 | 4.53 |
| 07/10/2026 15:54 | 100 | 4.53 |
| 07/10/2026 15:54 | 79 | 4.53 |
| 07/10/2026 15:54 | 321 | 4.53 |
| 07/10/2026 15:54 | 100 | 4.53 |
| 07/10/2026 15:54 | 100 | 4.53 |
| 07/10/2026 15:54 | 100 | 4.53 |
| 07/10/2026 15:54 | 12 | 4.53 |
| 07/10/2026 15:54 | 23 | 4.53 |
| 07/10/2026 15:54 | 120 | 4.53 |
| 07/10/2026 15:54 | 57 | 4.53 |
| 07/10/2026 15:54 | 43 | 4.53 |
| 07/10/2026 15:54 | 17 | 4.535 |
| 07/10/2026 15:54 | 780 | 4.53 |
| 07/10/2026 15:54 | 6 | 4.53 |
| 07/10/2026 15:54 | 16 | 4.53 |
| 07/10/2026 15:54 | 12 | 4.53 |
| 07/10/2026 15:54 | 1 | 4.525 |
| 07/10/2026 15:54 | 100 | 4.52 |
| 07/10/2026 15:53 | 10 | 4.515 |
| 07/10/2026 15:53 | 1 | 4.515 |
| 07/10/2026 15:53 | 1 | 4.515 |
| 07/10/2026 15:53 | 38 | 4.52 |
| 07/10/2026 15:53 | 192 | 4.52 |
| 07/10/2026 15:53 | 108 | 4.52 |
| 07/10/2026 15:53 | 100 | 4.52 |
| 07/10/2026 15:53 | 30 | 4.525 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 18 | 4.52 |
| 07/10/2026 15:53 | 934 | 4.52 |
| 07/10/2026 15:53 | 33 | 4.52 |
| 07/10/2026 15:53 | 33 | 4.52 |
| 07/10/2026 15:52 | 46 | 4.515 |
| 07/10/2026 15:52 | 33 | 4.515 |
| 07/10/2026 15:52 | 834 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 84 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.505 |
| 07/10/2026 15:52 | 11 | 4.505 |
| 07/10/2026 15:52 | 1 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 26 | 4.51 |
| 07/10/2026 15:52 | 90 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 90 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 246 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 449 | 4.51 |
| 07/10/2026 15:52 | 287 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 565 | 4.51 |
| 07/10/2026 15:52 | 216 | 4.50 |
| 07/10/2026 15:52 | 2700 | 4.50 |
| 07/10/2026 15:52 | 800 | 4.50 |
| 07/10/2026 15:52 | 120 | 4.50 |
| 07/10/2026 15:52 | 15 | 4.50 |
| 07/10/2026 15:52 | 300 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 400 | 4.50 |
| 07/10/2026 15:52 | 560 | 4.50 |
| 07/10/2026 15:52 | 200 | 4.50 |
| 07/10/2026 15:52 | 20 | 4.50 |
| 07/10/2026 15:52 | 10 | 4.50 |
| 07/10/2026 15:52 | 1 | 4.50 |
| 07/10/2026 15:52 | 150 | 4.50 |
| 07/10/2026 15:52 | 200 | 4.50 |
| 07/10/2026 15:52 | 500 | 4.50 |
| 07/10/2026 15:52 | 500 | 4.50 |
| 07/10/2026 15:52 | 1 | 4.51 |
| 07/10/2026 15:52 | 280 | 4.51 |
| 07/10/2026 15:52 | 1 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 287 | 4.51 |
| 07/10/2026 15:52 | 2000 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 2 | 4.51 |
| 07/10/2026 15:52 | 81 | 4.51 |
| 07/10/2026 15:52 | 80 | 4.51 |
| 07/10/2026 15:52 | 73 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 220 | 4.51 |
| 07/10/2026 15:52 | 250 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 300 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 17 | 4.515 |
| 07/10/2026 15:52 | 600 | 4.515 |
| 07/10/2026 15:52 | 300 | 4.52 |
| 07/10/2026 15:52 | 3 | 4.53 |
| 07/10/2026 15:52 | 197 | 4.53 |
| 07/10/2026 15:52 | 130 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 286 | 4.53 |
| 07/10/2026 15:52 | 900 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 130 | 4.53 |
| 07/10/2026 15:52 | 3 | 4.53 |
| 07/10/2026 15:52 | 97 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 11 | 4.53 |
| 07/10/2026 15:52 | 1 | 4.53 |
| 07/10/2026 15:52 | 600 | 4.53 |
| 07/10/2026 15:52 | 1 | 4.53 |
| 07/10/2026 15:52 | 8 | 4.53 |
| 07/10/2026 15:52 | 252 | 4.53 |
| 07/10/2026 15:52 | 600 | 4.53 |
| 07/10/2026 15:52 | 600 | 4.54 |
| 07/10/2026 15:52 | 10 | 4.54 |
| 07/10/2026 15:52 | 15 | 4.535 |
| 07/10/2026 15:52 | 11 | 4.535 |
| 07/10/2026 15:52 | 16 | 4.535 |
| 07/10/2026 15:52 | 14 | 4.535 |
| 07/10/2026 15:52 | 16 | 4.535 |
| 07/10/2026 15:52 | 11 | 4.535 |
| 07/10/2026 15:52 | 26 | 4.54 |
| 07/10/2026 15:52 | 168 | 4.535 |
| 07/10/2026 15:52 | 100 | 4.535 |
| 07/10/2026 15:52 | 132 | 4.535 |
| 07/10/2026 15:52 | 100 | 4.535 |
| 07/10/2026 15:52 | 97 | 4.53 |
| 07/10/2026 15:52 | 12 | 4.525 |
| 07/10/2026 15:52 | 90 | 4.525 |
| 07/10/2026 15:52 | 100 | 4.525 |
| 07/10/2026 15:52 | 10 | 4.525 |
| 07/10/2026 15:52 | 11 | 4.525 |
| 07/10/2026 15:52 | 17 | 4.525 |
| 07/10/2026 15:52 | 10 | 4.525 |
| 07/10/2026 15:52 | 100 | 4.525 |
| 07/10/2026 15:52 | 12 | 4.525 |
| 07/10/2026 15:52 | 11 | 4.525 |
| 07/10/2026 15:52 | 11 | 4.525 |
| 07/10/2026 15:52 | 12 | 4.525 |
| 07/10/2026 15:51 | 112 | 4.53 |
| 07/10/2026 15:51 | 188 | 4.53 |
| 07/10/2026 15:51 | 500 | 4.525 |
| 07/10/2026 15:51 | 12 | 4.53 |
| 07/10/2026 15:51 | 17 | 4.535 |
| 07/10/2026 15:51 | 12 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 88 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 2 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 20 | 4.54 |
| 07/10/2026 15:51 | 14 | 4.54 |
| 07/10/2026 15:51 | 500 | 4.545 |
| 07/10/2026 15:51 | 40 | 4.56 |
| 07/10/2026 15:51 | 300 | 4.56 |
| 07/10/2026 15:51 | 100 | 4.57 |
| 07/10/2026 15:51 | 180 | 4.57 |
| 07/10/2026 15:50 | 240 | 4.58 |
| 07/10/2026 15:50 | 100 | 4.58 |
| 07/10/2026 15:50 | 100 | 4.58 |
| 07/10/2026 15:50 | 300 | 4.58 |
| 07/10/2026 15:50 | 81 | 4.58 |
| 07/10/2026 15:50 | 19 | 4.58 |
| 07/10/2026 15:49 | 140 | 4.59 |
| 07/10/2026 15:49 | 1 | 4.59 |
| 07/10/2026 15:49 | 300 | 4.59 |
| 07/10/2026 15:49 | 100 | 4.59 |
| 07/10/2026 15:49 | 300 | 4.59 |
| 07/10/2026 15:49 | 1 | 4.595 |
| 07/10/2026 15:49 | 97 | 4.59 |
| 07/10/2026 15:49 | 300 | 4.59 |
| 07/10/2026 15:49 | 100 | 4.59 |
| 07/10/2026 15:49 | 1 | 4.585 |
| 07/10/2026 15:48 | 1 | 4.585 |
| 07/10/2026 15:48 | 100 | 4.59 |
| 07/10/2026 15:48 | 300 | 4.59 |
| 07/10/2026 15:48 | 100 | 4.59 |
| 07/10/2026 15:48 | 700 | 4.59 |
| 07/10/2026 15:48 | 100 | 4.59 |
| 07/10/2026 15:48 | 300 | 4.59 |
| 07/10/2026 15:48 | 100 | 4.59 |
| 07/10/2026 15:48 | 30 | 4.59 |
| 07/10/2026 15:48 | 30 | 4.59 |
| 07/10/2026 15:48 | 30 | 4.59 |
| 07/10/2026 15:48 | 200 | 4.59 |
| 07/10/2026 15:48 | 160 | 4.59 |
| 07/10/2026 15:48 | 10 | 4.595 |
| 07/10/2026 15:47 | 5 | 4.60 |
| 07/10/2026 15:47 | 35 | 4.60 |
| 07/10/2026 15:47 | 220 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 21 | 4.60 |
| 07/10/2026 15:47 | 600 | 4.60 |
| 07/10/2026 15:47 | 47 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 25 | 4.595 |
| 07/10/2026 15:47 | 600 | 4.595 |
| 07/10/2026 15:47 | 1 | 4.595 |
| 07/10/2026 15:46 | 1 | 4.595 |
| 07/10/2026 15:45 | 1 | 4.585 |
| 07/10/2026 15:45 | 100 | 4.585 |
| 07/10/2026 15:45 | 1800 | 4.59 |
| 07/10/2026 15:45 | 40 | 4.59 |
| 07/10/2026 15:45 | 60 | 4.59 |
| 07/10/2026 15:45 | 20 | 4.59 |
| 07/10/2026 15:45 | 100 | 4.59 |
| 07/10/2026 15:45 | 160 | 4.59 |
| 07/10/2026 15:45 | 13 | 4.595 |
| 07/10/2026 15:45 | 15 | 4.595 |
| 07/10/2026 15:45 | 15 | 4.595 |
| 07/10/2026 15:45 | 1 | 4.59 |
| 07/10/2026 15:45 | 1 | 4.59 |
| 07/10/2026 15:45 | 1000 | 4.58 |
| 07/10/2026 15:45 | 501 | 4.58 |
| 07/10/2026 15:45 | 206 | 4.58 |
| 07/10/2026 15:45 | 149 | 4.58 |
| 07/10/2026 15:45 | 348 | 4.58 |
| 07/10/2026 15:45 | 497 | 4.58 |
| 07/10/2026 15:45 | 201 | 4.58 |
| 07/10/2026 15:45 | 800 | 4.58 |
| 07/10/2026 15:45 | 600 | 4.58 |
| 07/10/2026 15:45 | 339 | 4.58 |
| 07/10/2026 15:45 | 246 | 4.58 |
| 07/10/2026 15:45 | 500 | 4.575 |
| 07/10/2026 15:44 | 10 | 4.575 |
| 07/10/2026 15:44 | 100 | 4.575 |
| 07/10/2026 15:44 | 50 | 4.58 |
| 07/10/2026 15:44 | 650 | 4.58 |
| 07/10/2026 15:44 | 700 | 4.58 |
| 07/10/2026 15:44 | 100 | 4.58 |
| 07/10/2026 15:44 | 100 | 4.58 |
| 07/10/2026 15:44 | 300 | 4.58 |
| 07/10/2026 15:44 | 518 | 4.58 |
| 07/10/2026 15:44 | 482 | 4.58 |
| 07/10/2026 15:44 | 18 | 4.58 |
| 07/10/2026 15:44 | 500 | 4.575 |
| 07/10/2026 15:44 | 11 | 4.575 |
| 07/10/2026 15:44 | 21 | 4.575 |
| 07/10/2026 15:43 | 10 | 4.575 |
| 07/10/2026 15:43 | 18 | 4.575 |
| 07/10/2026 15:43 | 21 | 4.575 |
| 07/10/2026 15:43 | 17 | 4.575 |
| 07/10/2026 15:43 | 100 | 4.575 |
| 07/10/2026 15:43 | 19 | 4.575 |
| 07/10/2026 15:43 | 10 | 4.575 |
| 07/10/2026 15:43 | 100 | 4.575 |
| 07/10/2026 15:43 | 1 | 4.575 |
| 07/10/2026 15:43 | 15 | 4.575 |
| 07/10/2026 15:43 | 17 | 4.575 |
| 07/10/2026 15:43 | 450 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.575 |
| 07/10/2026 15:43 | 1100 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.57 |
| 07/10/2026 15:43 | 295 | 4.57 |
| 07/10/2026 15:43 | 870 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.57 |
| 07/10/2026 15:43 | 1163 | 4.57 |
| 07/10/2026 15:43 | 137 | 4.57 |
| 07/10/2026 15:43 | 11 | 4.575 |
| 07/10/2026 15:43 | 422 | 4.575 |
| 07/10/2026 15:43 | 27 | 4.575 |
| 07/10/2026 15:43 | 911 | 4.57 |
| 07/10/2026 15:43 | 2400 | 4.57 |
| 07/10/2026 15:43 | 100 | 4.57 |
| 07/10/2026 15:43 | 578 | 4.56 |
| 07/10/2026 15:43 | 100 | 4.56 |
| 07/10/2026 15:43 | 300 | 4.56 |
| 07/10/2026 15:43 | 5 | 4.56 |
| 07/10/2026 15:43 | 12 | 4.56 |
| 07/10/2026 15:43 | 1 | 4.56 |
| 07/10/2026 15:43 | 1 | 4.565 |
| 07/10/2026 15:43 | 10 | 4.56 |
| 07/10/2026 15:43 | 100 | 4.56 |
| 07/10/2026 15:43 | 200 | 4.56 |
| 07/10/2026 15:42 | 12 | 4.555 |
| 07/10/2026 15:42 | 33 | 4.555 |
| 07/10/2026 15:42 | 100 | 4.56 |
| 07/10/2026 15:42 | 200 | 4.56 |
| 07/10/2026 15:42 | 579 | 4.555 |
| 07/10/2026 15:42 | 21 | 4.555 |
| 07/10/2026 15:42 | 798 | 4.56 |
| 07/10/2026 15:42 | 202 | 4.56 |
| 07/10/2026 15:42 | 200 | 4.56 |
| 07/10/2026 15:42 | 200 | 4.56 |
| 07/10/2026 15:42 | 13 | 4.555 |
| 07/10/2026 15:42 | 30 | 4.56 |
| 07/10/2026 15:42 | 200 | 4.56 |
| 07/10/2026 15:42 | 700 | 4.56 |
| 07/10/2026 15:42 | 28 | 4.56 |
| 07/10/2026 15:42 | 20 | 4.56 |
| 07/10/2026 15:42 | 1000 | 4.55 |
| 07/10/2026 15:42 | 100 | 4.55 |
| 07/10/2026 15:42 | 200 | 4.55 |
| 07/10/2026 15:41 | 12 | 4.545 |
| 07/10/2026 15:41 | 1 | 4.545 |
| 07/10/2026 15:41 | 400 | 4.54 |
| 07/10/2026 15:41 | 100 | 4.54 |
| 07/10/2026 15:41 | 100 | 4.535 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 495 | 4.53 |
| 07/10/2026 15:41 | 1500 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 221 | 4.52 |
| 07/10/2026 15:41 | 1179 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 600 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 500 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 700 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 1500 | 4.52 |
| 07/10/2026 15:41 | 600 | 4.525 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 600 | 4.52 |
| 07/10/2026 15:41 | 938 | 4.52 |
| 07/10/2026 15:41 | 30 | 4.52 |
| 07/10/2026 15:41 | 1000 | 4.52 |
| 07/10/2026 15:41 | 22 | 4.52 |
| 07/10/2026 15:41 | 67 | 4.52 |
| 07/10/2026 15:41 | 1600 | 4.52 |
| 07/10/2026 15:41 | 339 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 61 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 1600 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 44 | 4.52 |
| 07/10/2026 15:41 | 16 | 4.52 |
| 07/10/2026 15:41 | 79 | 4.52 |
| 07/10/2026 15:41 | 67 | 4.52 |
| 07/10/2026 15:41 | 82 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 1600 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 79 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 500 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 82 | 4.52 |
| 07/10/2026 15:41 | 171 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.52 |
| 07/10/2026 15:41 | 129 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 22 | 4.525 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 650 | 4.52 |
| 07/10/2026 15:41 | 650 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 179 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 171 | 4.52 |
| 07/10/2026 15:41 | 129 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 372 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 82 | 4.52 |
| 07/10/2026 15:41 | 67 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 62 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 500 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 1017 | 4.52 |
| 07/10/2026 15:41 | 783 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 2 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 600 | 4.52 |
| 07/10/2026 15:41 | 1721 | 4.52 |
| 07/10/2026 15:41 | 79 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 14 | 4.52 |
| 07/10/2026 15:41 | 1000 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 67 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 179 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 1800 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.52 |
| 07/10/2026 15:41 | 179 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 179 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 691 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 1900 | 4.52 |
| 07/10/2026 15:41 | 679 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 144 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 79 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 121 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 79 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 21 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 700 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 500 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 650 | 4.52 |
| 07/10/2026 15:41 | 650 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 500 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.525 |
| 07/10/2026 15:41 | 600 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 400 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.52 |
| 07/10/2026 15:41 | 700 | 4.52 |
| 07/10/2026 15:41 | 163 | 4.52 |
| 07/10/2026 15:41 | 221 | 4.52 |
| 07/10/2026 15:41 | 200 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 300 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.525 |
| 07/10/2026 15:41 | 400 | 4.53 |
| 07/10/2026 15:41 | 2010 | 4.53 |
| 07/10/2026 15:41 | 190 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.535 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 2400 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 3000 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 400 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 112 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 400 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 1983 | 4.53 |
| 07/10/2026 15:41 | 417 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 2400 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 600 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 1000 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 600 | 4.53 |
| 07/10/2026 15:41 | 167 | 4.53 |
| 07/10/2026 15:41 | 12 | 4.53 |
| 07/10/2026 15:41 | 60 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 2400 | 4.53 |
| 07/10/2026 15:41 | 22 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 68 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.535 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 2400 | 4.53 |
| 07/10/2026 15:41 | 17 | 4.53 |
| 07/10/2026 15:41 | 52 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 900 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 1 | 4.53 |
| 07/10/2026 15:41 | 52 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 60 | 4.53 |
| 07/10/2026 15:41 | 67 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 135 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 120 | 4.53 |
| 07/10/2026 15:41 | 180 | 4.53 |
| 07/10/2026 15:41 | 900 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 1200 | 4.53 |
| 07/10/2026 15:41 | 380 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 23 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 600 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 600 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 21 | 4.53 |
| 07/10/2026 15:41 | 79 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 3400 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 135 | 4.53 |
| 07/10/2026 15:41 | 650 | 4.53 |
| 07/10/2026 15:41 | 650 | 4.53 |
| 07/10/2026 15:41 | 650 | 4.53 |
| 07/10/2026 15:41 | 650 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.53 |
| 07/10/2026 15:41 | 200 | 4.53 |
| 07/10/2026 15:41 | 20 | 4.53 |
| 07/10/2026 15:41 | 300 | 4.53 |
| 07/10/2026 15:41 | 400 | 4.53 |
| 07/10/2026 15:41 | 900 | 4.53 |
| 07/10/2026 15:41 | 224 | 4.53 |
| 07/10/2026 15:41 | 8447 | 4.53 |
| 07/10/2026 15:41 | 44 | 4.53 |
| 07/10/2026 15:41 | 100 | 4.535 |
| 07/10/2026 15:41 | 198 | 4.535 |
| 07/10/2026 15:41 | 20 | 4.535 |
| 07/10/2026 15:41 | 20 | 4.54 |
| 07/10/2026 15:41 | 400 | 4.54 |
| 07/10/2026 15:41 | 600 | 4.54 |
| 07/10/2026 15:41 | 5362 | 4.54 |
| 07/10/2026 15:41 | 323 | 4.54 |
| 07/10/2026 15:41 | 200 | 4.545 |
| 07/10/2026 15:41 | 11 | 4.545 |
| 07/10/2026 15:41 | 100 | 4.545 |
| 07/10/2026 15:41 | 10 | 4.545 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 11 | 4.55 |
| 07/10/2026 15:41 | 40 | 4.55 |
| 07/10/2026 15:41 | 205 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 400 | 4.55 |
| 07/10/2026 15:41 | 200 | 4.55 |
| 07/10/2026 15:41 | 260 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.55 |
| 07/10/2026 15:41 | 556 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 133 | 4.55 |
| 07/10/2026 15:41 | 12 | 4.55 |
| 07/10/2026 15:41 | 39 | 4.55 |
| 07/10/2026 15:41 | 8 | 4.55 |
| 07/10/2026 15:41 | 7 | 4.55 |
| 07/10/2026 15:41 | 23 | 4.55 |
| 07/10/2026 15:41 | 8 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.55 |
| 07/10/2026 15:41 | 10 | 4.55 |
| 07/10/2026 15:41 | 10 | 4.55 |
| 07/10/2026 15:41 | 22 | 4.55 |
| 07/10/2026 15:41 | 10 | 4.55 |
| 07/10/2026 15:41 | 10 | 4.55 |
| 07/10/2026 15:41 | 11 | 4.55 |
| 07/10/2026 15:41 | 10 | 4.55 |
| 07/10/2026 15:41 | 34 | 4.55 |
| 07/10/2026 15:41 | 23 | 4.55 |
| 07/10/2026 15:41 | 12 | 4.55 |
| 07/10/2026 15:41 | 13 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 1050 | 4.55 |
| 07/10/2026 15:41 | 15 | 4.55 |
| 07/10/2026 15:41 | 700 | 4.55 |
| 07/10/2026 15:41 | 805 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.545 |
| 07/10/2026 15:41 | 277 | 4.54 |
| 07/10/2026 15:41 | 500 | 4.545 |
| 07/10/2026 15:41 | 13 | 4.545 |
| 07/10/2026 15:41 | 200 | 4.55 |
| 07/10/2026 15:41 | 1 | 4.55 |
| 07/10/2026 15:41 | 3200 | 4.55 |
| 07/10/2026 15:41 | 20 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 1000 | 4.55 |
| 07/10/2026 15:40 | 100 | 4.56 |
| 07/10/2026 15:40 | 1 | 4.56 |
| 07/10/2026 15:40 | 200 | 4.56 |
| 07/10/2026 15:40 | 500 | 4.56 |
| 07/10/2026 15:40 | 20 | 4.56 |
| 07/10/2026 15:38 | 587 | 4.565 |
| 07/10/2026 15:38 | 15 | 4.57 |
| 07/10/2026 15:38 | 100 | 4.57 |
| 07/10/2026 15:38 | 100 | 4.57 |
| 07/10/2026 15:38 | 274 | 4.57 |
| 07/10/2026 15:38 | 26 | 4.57 |
| 07/10/2026 15:38 | 100 | 4.57 |
| 07/10/2026 15:38 | 700 | 4.57 |
| 07/10/2026 15:38 | 1200 | 4.57 |
| 07/10/2026 15:38 | 1000 | 4.57 |
| 07/10/2026 15:38 | 126 | 4.565 |
| 07/10/2026 15:38 | 1400 | 4.565 |
| 07/10/2026 15:38 | 500 | 4.565 |
| 07/10/2026 15:38 | 12 | 4.57 |
| 07/10/2026 15:38 | 80 | 4.57 |
| 07/10/2026 15:38 | 400 | 4.57 |
| 07/10/2026 15:37 | 1300 | 4.58 |
| 07/10/2026 15:37 | 1 | 4.58 |
| 07/10/2026 15:37 | 400 | 4.58 |
| 07/10/2026 15:37 | 260 | 4.58 |
| 07/10/2026 15:37 | 39 | 4.58 |
| 07/10/2026 15:37 | 1 | 4.58 |
| 07/10/2026 15:37 | 100 | 4.585 |
| 07/10/2026 15:37 | 100 | 4.59 |
| 07/10/2026 15:36 | 200 | 4.57 |
| 07/10/2026 15:36 | 100 | 4.57 |
| 07/10/2026 15:36 | 100 | 4.57 |
| 07/10/2026 15:35 | 100 | 4.565 |
| 07/10/2026 15:35 | 100 | 4.565 |
| 07/10/2026 15:35 | 81 | 4.57 |
| 07/10/2026 15:35 | 5 | 4.57 |
| 07/10/2026 15:35 | 114 | 4.57 |
| 07/10/2026 15:35 | 500 | 4.57 |
| 07/10/2026 15:35 | 98 | 4.56 |
| 07/10/2026 15:35 | 100 | 4.56 |
| 07/10/2026 15:34 | 500 | 4.555 |
| 07/10/2026 15:34 | 500 | 4.555 |
| 07/10/2026 15:34 | 500 | 4.555 |
| 07/10/2026 15:34 | 10 | 4.555 |
| 07/10/2026 15:34 | 153 | 4.55 |
| 07/10/2026 15:34 | 200 | 4.55 |
| 07/10/2026 15:34 | 507 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 646 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 3 | 4.55 |
| 07/10/2026 15:34 | 2155 | 4.55 |
| 07/10/2026 15:34 | 845 | 4.55 |
| 07/10/2026 15:34 | 300 | 4.55 |
| 07/10/2026 15:34 | 69 | 4.55 |
| 07/10/2026 15:34 | 3 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 300 | 4.55 |
| 07/10/2026 15:34 | 168 | 4.55 |
| 07/10/2026 15:34 | 193 | 4.55 |
| 07/10/2026 15:34 | 193 | 4.55 |
| 07/10/2026 15:34 | 4083 | 4.55 |
| 07/10/2026 15:34 | 500 | 4.545 |
| 07/10/2026 15:34 | 17 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 10 | 4.55 |
| 07/10/2026 15:34 | 400 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 10 | 4.55 |
| 07/10/2026 15:33 | 32 | 4.55 |
| 07/10/2026 15:33 | 100 | 4.55 |
| 07/10/2026 15:33 | 354 | 4.55 |
| 07/10/2026 15:33 | 400 | 4.555 |
| 07/10/2026 15:33 | 100 | 4.555 |
| 07/10/2026 15:33 | 475 | 4.555 |
| 07/10/2026 15:33 | 602 | 4.55 |
| 07/10/2026 15:33 | 500 | 4.55 |
| 07/10/2026 15:33 | 500 | 4.55 |
| 07/10/2026 15:33 | 100 | 4.55 |
| 07/10/2026 15:33 | 110 | 4.55 |
| 07/10/2026 15:33 | 129 | 4.55 |
| 07/10/2026 15:33 | 631 | 4.55 |
| 07/10/2026 15:33 | 50 | 4.55 |
| 07/10/2026 15:33 | 100 | 4.56 |
| 07/10/2026 15:33 | 15 | 4.565 |
| 07/10/2026 15:33 | 21 | 4.57 |
| 07/10/2026 15:33 | 1 | 4.57 |
| 07/10/2026 15:33 | 21 | 4.57 |
| 07/10/2026 15:33 | 59 | 4.57 |
| 07/10/2026 15:33 | 10 | 4.57 |
| 07/10/2026 15:33 | 16 | 4.58 |
| 07/10/2026 15:33 | 100 | 4.59 |
| 07/10/2026 15:33 | 2 | 4.59 |
| 07/10/2026 15:33 | 1 | 4.60 |
| 07/10/2026 15:33 | 8 | 4.60 |
| 07/10/2026 15:33 | 22 | 4.605 |
| 07/10/2026 15:33 | 10 | 4.61 |
| 07/10/2026 15:33 | 862 | 4.61 |
| 07/10/2026 15:33 | 100 | 4.61 |
| 07/10/2026 15:33 | 100 | 4.61 |
| 07/10/2026 15:33 | 6 | 4.61 |
| 07/10/2026 15:33 | 2470 | 4.61 |
| 07/10/2026 15:33 | 100 | 4.61 |
| 07/10/2026 15:33 | 300 | 4.61 |
| 07/10/2026 15:33 | 30 | 4.615 |
| 07/10/2026 15:33 | 34 | 4.615 |
| 07/10/2026 15:33 | 500 | 4.615 |
| 07/10/2026 15:33 | 100 | 4.61 |
| 07/10/2026 15:33 | 11 | 4.61 |
| 07/10/2026 15:33 | 16 | 4.605 |
| 07/10/2026 15:33 | 29 | 4.605 |
| 07/10/2026 15:33 | 300 | 4.61 |
| 07/10/2026 15:33 | 800 | 4.61 |
| 07/10/2026 15:33 | 100 | 4.615 |
| 07/10/2026 15:33 | 300 | 4.62 |
| 07/10/2026 15:33 | 220 | 4.62 |
| 07/10/2026 15:33 | 300 | 4.63 |
| 07/10/2026 15:33 | 200 | 4.63 |
| 07/10/2026 15:33 | 100 | 4.64 |
| 07/10/2026 15:33 | 500 | 4.64 |
| 07/10/2026 15:33 | 50 | 4.64 |
| 07/10/2026 15:33 | 49 | 4.64 |
| 07/10/2026 15:33 | 51 | 4.64 |
| 07/10/2026 15:32 | 23 | 4.655 |
| 07/10/2026 15:32 | 10 | 4.65 |
| 07/10/2026 15:32 | 100 | 4.65 |
| 07/10/2026 15:31 | 76 | 4.64 |
| 07/10/2026 15:31 | 100 | 4.64 |
| 07/10/2026 15:31 | 24 | 4.64 |
| 07/10/2026 15:31 | 100 | 4.64 |
| 07/10/2026 15:31 | 50 | 4.64 |
| 07/10/2026 15:31 | 73 | 4.64 |
| 07/10/2026 15:31 | 30 | 4.64 |
| 07/10/2026 15:31 | 30 | 4.64 |
| 07/10/2026 15:31 | 100 | 4.64 |
| 07/10/2026 15:30 | 500 | 4.67 |
| 07/10/2026 15:30 | 1000 | 4.67 |
| 07/10/2026 15:30 | 1200 | 4.68 |
| 07/10/2026 15:30 | 1 | 4.67 |
| 07/10/2026 15:30 | 11 | 4.66 |
| 07/10/2026 15:30 | 11 | 4.69 |
| 07/10/2026 15:30 | 4 | 4.69 |
| 07/10/2026 15:30 | 6 | 4.68 |
| 07/10/2026 15:30 | 4 | 4.68 |
| 07/10/2026 15:30 | 21 | 4.68 |
| 07/10/2026 15:30 | 50 | 4.67 |
| 07/10/2026 15:30 | 500 | 4.67 |
| 07/10/2026 15:30 | 29 | 4.67 |
| 07/10/2026 15:30 | 20 | 4.67 |
| 07/10/2026 15:30 | 39216 | 4.67 |
| 07/10/2026 15:28 | 144 | 4.69 |
| 07/10/2026 15:28 | 45 | 4.69 |
| 07/10/2026 15:28 | 251 | 4.69 |
| 07/10/2026 15:28 | 115 | 4.69 |
| 07/10/2026 15:28 | 12 | 4.70 |
| 07/10/2026 15:28 | 22 | 4.69 |
| 07/10/2026 15:28 | 22 | 4.69 |
| 07/10/2026 15:28 | 22 | 4.69 |
| 07/10/2026 15:25 | 22 | 4.69 |
| 07/10/2026 15:25 | 22 | 4.69 |
| 07/10/2026 15:25 | 22 | 4.69 |