Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.25
+0.12
(
+2.91% )
|
4.24
|
9'100 |
4.25
|
60'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.25 |
| 08/26/2026 22:00 | 432150 | 4.25 |
| 08/26/2026 21:59 | 325 | 4.245 |
| 08/26/2026 21:59 | 1 | 4.245 |
| 08/26/2026 21:59 | 14 | 4.245 |
| 08/26/2026 21:59 | 164 | 4.245 |
| 08/26/2026 21:59 | 78 | 4.25 |
| 08/26/2026 21:59 | 252 | 4.25 |
| 08/26/2026 21:59 | 129 | 4.25 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 671 | 4.25 |
| 08/26/2026 21:59 | 100 | 4.25 |
| 08/26/2026 21:59 | 59 | 4.25 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 2308 | 4.25 |
| 08/26/2026 21:59 | 200 | 4.245 |
| 08/26/2026 21:59 | 1779 | 4.25 |
| 08/26/2026 21:59 | 821 | 4.25 |
| 08/26/2026 21:59 | 1080 | 4.25 |
| 08/26/2026 21:59 | 600 | 4.25 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 7 | 4.25 |
| 08/26/2026 21:59 | 196 | 4.25 |
| 08/26/2026 21:59 | 72 | 4.245 |
| 08/26/2026 21:59 | 10 | 4.25 |
| 08/26/2026 21:59 | 15 | 4.245 |
| 08/26/2026 21:59 | 200 | 4.245 |
| 08/26/2026 21:59 | 178 | 4.245 |
| 08/26/2026 21:59 | 200 | 4.245 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 11 | 4.245 |
| 08/26/2026 21:59 | 3 | 4.245 |
| 08/26/2026 21:59 | 38 | 4.245 |
| 08/26/2026 21:59 | 62 | 4.245 |
| 08/26/2026 21:59 | 56 | 4.245 |
| 08/26/2026 21:59 | 26 | 4.245 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 11 | 4.25 |
| 08/26/2026 21:59 | 75 | 4.25 |
| 08/26/2026 21:59 | 25 | 4.25 |
| 08/26/2026 21:59 | 200 | 4.25 |
| 08/26/2026 21:59 | 400 | 4.25 |
| 08/26/2026 21:59 | 200 | 4.25 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 200 | 4.245 |
| 08/26/2026 21:59 | 100 | 4.245 |
| 08/26/2026 21:59 | 69 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 105 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 300 | 4.245 |
| 08/26/2026 21:58 | 500 | 4.245 |
| 08/26/2026 21:58 | 100 | 4.245 |
| 08/26/2026 21:58 | 53 | 4.245 |
| 08/26/2026 21:58 | 36 | 4.24 |
| 08/26/2026 21:58 | 5 | 4.24 |
| 08/26/2026 21:58 | 99 | 4.24 |
| 08/26/2026 21:58 | 70 | 4.24 |
| 08/26/2026 21:58 | 700 | 4.24 |
| 08/26/2026 21:58 | 200 | 4.24 |
| 08/26/2026 21:58 | 2100 | 4.24 |
| 08/26/2026 21:58 | 25 | 4.24 |
| 08/26/2026 21:58 | 5 | 4.24 |
| 08/26/2026 21:58 | 840 | 4.24 |
| 08/26/2026 21:58 | 280 | 4.24 |
| 08/26/2026 21:58 | 720 | 4.24 |
| 08/26/2026 21:58 | 1146 | 4.24 |
| 08/26/2026 21:58 | 1000 | 4.24 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 183 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 436 | 4.23 |
| 08/26/2026 21:57 | 175 | 4.23 |
| 08/26/2026 21:57 | 16 | 4.23 |
| 08/26/2026 21:57 | 2389 | 4.23 |
| 08/26/2026 21:57 | 411 | 4.23 |
| 08/26/2026 21:57 | 2160 | 4.23 |
| 08/26/2026 21:57 | 29 | 4.23 |
| 08/26/2026 21:57 | 2300 | 4.23 |
| 08/26/2026 21:57 | 87 | 4.23 |
| 08/26/2026 21:57 | 1313 | 4.23 |
| 08/26/2026 21:57 | 1400 | 4.23 |
| 08/26/2026 21:57 | 74 | 4.23 |
| 08/26/2026 21:57 | 260 | 4.23 |
| 08/26/2026 21:57 | 255 | 4.23 |
| 08/26/2026 21:57 | 11 | 4.23 |
| 08/26/2026 21:57 | 95 | 4.23 |
| 08/26/2026 21:57 | 63 | 4.23 |
| 08/26/2026 21:57 | 180 | 4.23 |
| 08/26/2026 21:57 | 900 | 4.23 |
| 08/26/2026 21:57 | 31 | 4.23 |
| 08/26/2026 21:57 | 109 | 4.23 |
| 08/26/2026 21:57 | 775 | 4.23 |
| 08/26/2026 21:57 | 1589 | 4.23 |
| 08/26/2026 21:57 | 1000 | 4.23 |
| 08/26/2026 21:57 | 56 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 50 | 4.23 |
| 08/26/2026 21:57 | 1500 | 4.23 |
| 08/26/2026 21:57 | 1275 | 4.23 |
| 08/26/2026 21:57 | 925 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 308 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 1177 | 4.23 |
| 08/26/2026 21:57 | 14 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 20 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 24 | 4.23 |
| 08/26/2026 21:57 | 12 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 300 | 4.23 |
| 08/26/2026 21:57 | 17 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 11 | 4.23 |
| 08/26/2026 21:57 | 32 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 192 | 4.23 |
| 08/26/2026 21:57 | 240 | 4.23 |
| 08/26/2026 21:57 | 720 | 4.23 |
| 08/26/2026 21:57 | 1440 | 4.23 |
| 08/26/2026 21:57 | 142 | 4.23 |
| 08/26/2026 21:57 | 11 | 4.23 |
| 08/26/2026 21:57 | 61 | 4.235 |
| 08/26/2026 21:57 | 39 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 500 | 4.235 |
| 08/26/2026 21:57 | 105 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 400 | 4.23 |
| 08/26/2026 21:57 | 25 | 4.23 |
| 08/26/2026 21:57 | 300 | 4.23 |
| 08/26/2026 21:57 | 400 | 4.23 |
| 08/26/2026 21:57 | 30 | 4.23 |
| 08/26/2026 21:57 | 78 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 20 | 4.23 |
| 08/26/2026 21:57 | 214 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 800 | 4.23 |
| 08/26/2026 21:57 | 2 | 4.23 |
| 08/26/2026 21:57 | 400 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 82 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 7 | 4.23 |
| 08/26/2026 21:57 | 500 | 4.23 |
| 08/26/2026 21:57 | 20 | 4.23 |
| 08/26/2026 21:57 | 600 | 4.23 |
| 08/26/2026 21:57 | 50 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 92 | 4.23 |
| 08/26/2026 21:57 | 528 | 4.23 |
| 08/26/2026 21:56 | 1172 | 4.23 |
| 08/26/2026 21:56 | 95 | 4.23 |
| 08/26/2026 21:56 | 600 | 4.23 |
| 08/26/2026 21:56 | 5 | 4.23 |
| 08/26/2026 21:56 | 26 | 4.23 |
| 08/26/2026 21:56 | 2 | 4.23 |
| 08/26/2026 21:56 | 100 | 4.225 |
| 08/26/2026 21:56 | 100 | 4.225 |
| 08/26/2026 21:56 | 10 | 4.225 |
| 08/26/2026 21:56 | 200 | 4.225 |
| 08/26/2026 21:56 | 1 | 4.225 |
| 08/26/2026 21:56 | 100 | 4.225 |
| 08/26/2026 21:56 | 100 | 4.225 |
| 08/26/2026 21:56 | 1900 | 4.23 |
| 08/26/2026 21:55 | 154 | 4.23 |
| 08/26/2026 21:55 | 100 | 4.23 |
| 08/26/2026 21:55 | 20 | 4.23 |
| 08/26/2026 21:55 | 100 | 4.23 |
| 08/26/2026 21:55 | 4 | 4.23 |
| 08/26/2026 21:55 | 2085 | 4.23 |
| 08/26/2026 21:55 | 485 | 4.23 |
| 08/26/2026 21:55 | 916 | 4.23 |
| 08/26/2026 21:55 | 399 | 4.23 |
| 08/26/2026 21:55 | 300 | 4.23 |
| 08/26/2026 21:55 | 100 | 4.23 |
| 08/26/2026 21:55 | 100 | 4.23 |
| 08/26/2026 21:55 | 300 | 4.23 |
| 08/26/2026 21:55 | 1 | 4.23 |
| 08/26/2026 21:55 | 2 | 4.23 |
| 08/26/2026 21:55 | 300 | 4.23 |
| 08/26/2026 21:55 | 1400 | 4.23 |
| 08/26/2026 21:55 | 92 | 4.23 |
| 08/26/2026 21:55 | 1700 | 4.23 |
| 08/26/2026 21:55 | 3 | 4.23 |
| 08/26/2026 21:55 | 207 | 4.23 |
| 08/26/2026 21:55 | 2393 | 4.23 |
| 08/26/2026 21:55 | 2400 | 4.23 |
| 08/26/2026 21:55 | 528 | 4.225 |
| 08/26/2026 21:55 | 5 | 4.225 |
| 08/26/2026 21:54 | 500 | 4.225 |
| 08/26/2026 21:54 | 128 | 4.225 |
| 08/26/2026 21:54 | 60 | 4.22 |
| 08/26/2026 21:54 | 1491 | 4.22 |
| 08/26/2026 21:54 | 1609 | 4.22 |
| 08/26/2026 21:54 | 125 | 4.22 |
| 08/26/2026 21:54 | 875 | 4.22 |
| 08/26/2026 21:54 | 12 | 4.22 |
| 08/26/2026 21:54 | 145 | 4.22 |
| 08/26/2026 21:54 | 700 | 4.22 |
| 08/26/2026 21:54 | 2 | 4.22 |
| 08/26/2026 21:54 | 100 | 4.215 |
| 08/26/2026 21:54 | 500 | 4.215 |
| 08/26/2026 21:54 | 1049 | 4.22 |
| 08/26/2026 21:54 | 86 | 4.22 |
| 08/26/2026 21:54 | 180 | 4.22 |
| 08/26/2026 21:54 | 200 | 4.22 |
| 08/26/2026 21:54 | 100 | 4.22 |
| 08/26/2026 21:54 | 81 | 4.22 |
| 08/26/2026 21:54 | 4 | 4.22 |
| 08/26/2026 21:54 | 100 | 4.22 |
| 08/26/2026 21:54 | 100 | 4.215 |
| 08/26/2026 21:53 | 1 | 4.215 |
| 08/26/2026 21:53 | 1 | 4.215 |
| 08/26/2026 21:53 | 500 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 400 | 4.215 |
| 08/26/2026 21:53 | 400 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 100 | 4.215 |
| 08/26/2026 21:53 | 600 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 400 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 1000 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 96 | 4.21 |
| 08/26/2026 21:53 | 600 | 4.21 |
| 08/26/2026 21:53 | 94 | 4.21 |
| 08/26/2026 21:53 | 1200 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 1000 | 4.21 |
| 08/26/2026 21:53 | 5 | 4.21 |
| 08/26/2026 21:53 | 3 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 144 | 4.21 |
| 08/26/2026 21:53 | 1800 | 4.21 |
| 08/26/2026 21:53 | 300 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 1 | 4.205 |
| 08/26/2026 21:53 | 1 | 4.205 |
| 08/26/2026 21:52 | 100 | 4.205 |
| 08/26/2026 21:52 | 100 | 4.205 |
| 08/26/2026 21:52 | 100 | 4.205 |
| 08/26/2026 21:52 | 52 | 4.205 |
| 08/26/2026 21:52 | 556 | 4.21 |
| 08/26/2026 21:52 | 1000 | 4.21 |
| 08/26/2026 21:52 | 194 | 4.21 |
| 08/26/2026 21:50 | 1 | 4.205 |
| 08/26/2026 21:50 | 5 | 4.205 |
| 08/26/2026 21:50 | 6 | 4.205 |
| 08/26/2026 21:50 | 6 | 4.205 |
| 08/26/2026 21:50 | 6 | 4.205 |
| 08/26/2026 21:50 | 6 | 4.205 |
| 08/26/2026 21:50 | 6 | 4.205 |
| 08/26/2026 21:50 | 1 | 4.205 |
| 08/26/2026 21:50 | 1 | 4.205 |
| 08/26/2026 21:49 | 1 | 4.205 |
| 08/26/2026 21:47 | 400 | 4.205 |
| 08/26/2026 21:47 | 100 | 4.205 |
| 08/26/2026 21:47 | 200 | 4.205 |
| 08/26/2026 21:47 | 200 | 4.205 |
| 08/26/2026 21:47 | 100 | 4.205 |
| 08/26/2026 21:47 | 100 | 4.205 |
| 08/26/2026 21:47 | 100 | 4.205 |
| 08/26/2026 21:47 | 100 | 4.205 |
| 08/26/2026 21:46 | 500 | 4.20 |
| 08/26/2026 21:46 | 100 | 4.20 |
| 08/26/2026 21:46 | 400 | 4.20 |
| 08/26/2026 21:46 | 23 | 4.20 |
| 08/26/2026 21:46 | 500 | 4.20 |
| 08/26/2026 21:46 | 20 | 4.20 |
| 08/26/2026 21:46 | 100 | 4.20 |
| 08/26/2026 21:46 | 55 | 4.20 |
| 08/26/2026 21:46 | 100 | 4.20 |
| 08/26/2026 21:46 | 100 | 4.20 |
| 08/26/2026 21:46 | 300 | 4.20 |
| 08/26/2026 21:46 | 90 | 4.20 |
| 08/26/2026 21:46 | 76 | 4.20 |
| 08/26/2026 21:46 | 200 | 4.20 |
| 08/26/2026 21:46 | 2000 | 4.20 |
| 08/26/2026 21:46 | 228 | 4.20 |
| 08/26/2026 21:46 | 72 | 4.20 |
| 08/26/2026 21:46 | 80 | 4.20 |
| 08/26/2026 21:46 | 200 | 4.20 |
| 08/26/2026 21:46 | 3 | 4.195 |
| 08/26/2026 21:46 | 5 | 4.195 |
| 08/26/2026 21:46 | 3 | 4.195 |
| 08/26/2026 21:46 | 5 | 4.195 |
| 08/26/2026 21:46 | 5 | 4.195 |
| 08/26/2026 21:45 | 4 | 4.195 |
| 08/26/2026 21:45 | 11 | 4.195 |
| 08/26/2026 21:45 | 4 | 4.195 |
| 08/26/2026 21:45 | 1 | 4.195 |
| 08/26/2026 21:45 | 6 | 4.195 |
| 08/26/2026 21:45 | 21 | 4.195 |
| 08/26/2026 21:44 | 10 | 4.195 |
| 08/26/2026 21:43 | 15 | 4.195 |
| 08/26/2026 21:43 | 9 | 4.195 |
| 08/26/2026 21:43 | 5 | 4.195 |
| 08/26/2026 21:43 | 7 | 4.195 |
| 08/26/2026 21:43 | 2 | 4.195 |
| 08/26/2026 21:43 | 5 | 4.195 |
| 08/26/2026 21:43 | 9 | 4.195 |
| 08/26/2026 21:43 | 10 | 4.195 |
| 08/26/2026 21:43 | 5 | 4.195 |
| 08/26/2026 21:42 | 62 | 4.195 |
| 08/26/2026 21:42 | 10 | 4.195 |
| 08/26/2026 21:41 | 13 | 4.195 |
| 08/26/2026 21:40 | 400 | 4.19 |
| 08/26/2026 21:40 | 300 | 4.19 |
| 08/26/2026 21:40 | 22 | 4.19 |
| 08/26/2026 21:40 | 2700 | 4.19 |
| 08/26/2026 21:40 | 100 | 4.19 |
| 08/26/2026 21:40 | 100 | 4.19 |
| 08/26/2026 21:40 | 58 | 4.19 |
| 08/26/2026 21:40 | 80 | 4.19 |
| 08/26/2026 21:40 | 100 | 4.19 |
| 08/26/2026 21:40 | 3 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 200 | 4.19 |
| 08/26/2026 21:40 | 200 | 4.19 |
| 08/26/2026 21:40 | 100 | 4.19 |
| 08/26/2026 21:40 | 1300 | 4.19 |
| 08/26/2026 21:40 | 332 | 4.19 |
| 08/26/2026 21:40 | 1900 | 4.19 |
| 08/26/2026 21:40 | 600 | 4.19 |
| 08/26/2026 21:39 | 100 | 4.19 |
| 08/26/2026 21:39 | 300 | 4.19 |
| 08/26/2026 21:39 | 200 | 4.19 |
| 08/26/2026 21:39 | 27 | 4.19 |
| 08/26/2026 21:39 | 200 | 4.19 |
| 08/26/2026 21:39 | 100 | 4.19 |
| 08/26/2026 21:39 | 100 | 4.19 |
| 08/26/2026 21:39 | 192 | 4.19 |
| 08/26/2026 21:39 | 3708 | 4.19 |
| 08/26/2026 21:39 | 100 | 4.19 |
| 08/26/2026 21:39 | 200 | 4.19 |
| 08/26/2026 21:39 | 175 | 4.19 |
| 08/26/2026 21:39 | 500 | 4.19 |
| 08/26/2026 21:39 | 100 | 4.19 |
| 08/26/2026 21:39 | 980 | 4.19 |
| 08/26/2026 21:39 | 1 | 4.19 |
| 08/26/2026 21:39 | 224 | 4.19 |
| 08/26/2026 21:39 | 20 | 4.19 |
| 08/26/2026 21:39 | 400 | 4.19 |
| 08/26/2026 21:39 | 138 | 4.19 |
| 08/26/2026 21:37 | 138 | 4.195 |
| 08/26/2026 21:37 | 70 | 4.195 |
| 08/26/2026 21:37 | 30 | 4.195 |
| 08/26/2026 21:35 | 1 | 4.195 |
| 08/26/2026 21:35 | 5 | 4.195 |
| 08/26/2026 21:35 | 4 | 4.195 |
| 08/26/2026 21:35 | 300 | 4.195 |
| 08/26/2026 21:35 | 1 | 4.195 |
| 08/26/2026 21:34 | 20 | 4.195 |
| 08/26/2026 21:33 | 300 | 4.195 |
| 08/26/2026 21:33 | 39 | 4.195 |
| 08/26/2026 21:33 | 39 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 400 | 4.20 |
| 08/26/2026 21:33 | 135 | 4.20 |
| 08/26/2026 21:33 | 3600 | 4.20 |
| 08/26/2026 21:33 | 900 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 1900 | 4.20 |
| 08/26/2026 21:33 | 5 | 4.20 |
| 08/26/2026 21:33 | 2 | 4.20 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 124 | 4.20 |
| 08/26/2026 21:32 | 100 | 4.205 |
| 08/26/2026 21:32 | 400 | 4.205 |
| 08/26/2026 21:32 | 1 | 4.205 |
| 08/26/2026 21:29 | 38 | 4.205 |
| 08/26/2026 21:29 | 10 | 4.21 |
| 08/26/2026 21:29 | 200 | 4.21 |
| 08/26/2026 21:29 | 10 | 4.21 |
| 08/26/2026 21:29 | 9 | 4.21 |
| 08/26/2026 21:29 | 12 | 4.21 |
| 08/26/2026 21:29 | 300 | 4.21 |
| 08/26/2026 21:29 | 300 | 4.21 |
| 08/26/2026 21:29 | 100 | 4.21 |
| 08/26/2026 21:29 | 12 | 4.21 |
| 08/26/2026 21:29 | 2 | 4.21 |
| 08/26/2026 21:29 | 600 | 4.21 |
| 08/26/2026 21:29 | 100 | 4.215 |
| 08/26/2026 21:29 | 29 | 4.215 |
| 08/26/2026 21:28 | 14 | 4.215 |
| 08/26/2026 21:27 | 1 | 4.215 |
| 08/26/2026 21:27 | 1 | 4.215 |
| 08/26/2026 21:27 | 1 | 4.215 |
| 08/26/2026 21:27 | 1 | 4.215 |
| 08/26/2026 21:26 | 4 | 4.215 |
| 08/26/2026 21:26 | 1 | 4.215 |
| 08/26/2026 21:25 | 1 | 4.215 |
| 08/26/2026 21:24 | 2 | 4.215 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 58 | 4.22 |
| 08/26/2026 21:24 | 14 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 1 | 4.22 |
| 08/26/2026 21:24 | 5 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:24 | 200 | 4.22 |
| 08/26/2026 21:24 | 5 | 4.22 |
| 08/26/2026 21:24 | 3800 | 4.22 |
| 08/26/2026 21:24 | 189 | 4.22 |
| 08/26/2026 21:24 | 100 | 4.22 |
| 08/26/2026 21:20 | 1 | 4.225 |
| 08/26/2026 21:20 | 400 | 4.225 |
| 08/26/2026 21:20 | 500 | 4.225 |
| 08/26/2026 21:20 | 500 | 4.225 |
| 08/26/2026 21:20 | 500 | 4.225 |
| 08/26/2026 21:20 | 100 | 4.225 |
| 08/26/2026 21:20 | 400 | 4.225 |
| 08/26/2026 21:18 | 500 | 4.225 |
| 08/26/2026 21:18 | 1900 | 4.22 |
| 08/26/2026 21:18 | 3 | 4.22 |
| 08/26/2026 21:18 | 100 | 4.22 |
| 08/26/2026 21:18 | 100 | 4.22 |
| 08/26/2026 21:18 | 100 | 4.22 |
| 08/26/2026 21:18 | 3 | 4.22 |
| 08/26/2026 21:18 | 377 | 4.22 |
| 08/26/2026 21:18 | 423 | 4.22 |
| 08/26/2026 21:18 | 68 | 4.22 |
| 08/26/2026 21:16 | 1 | 4.215 |
| 08/26/2026 21:16 | 400 | 4.22 |
| 08/26/2026 21:16 | 1900 | 4.22 |
| 08/26/2026 21:16 | 100 | 4.22 |
| 08/26/2026 21:16 | 200 | 4.22 |
| 08/26/2026 21:16 | 100 | 4.22 |
| 08/26/2026 21:16 | 50 | 4.22 |
| 08/26/2026 21:16 | 5 | 4.22 |
| 08/26/2026 21:16 | 1 | 4.22 |
| 08/26/2026 21:16 | 13 | 4.22 |
| 08/26/2026 21:16 | 24 | 4.22 |
| 08/26/2026 21:16 | 12 | 4.22 |
| 08/26/2026 21:16 | 55 | 4.22 |
| 08/26/2026 21:16 | 1900 | 4.22 |
| 08/26/2026 21:16 | 100 | 4.225 |
| 08/26/2026 21:16 | 9 | 4.225 |
| 08/26/2026 21:16 | 100 | 4.225 |
| 08/26/2026 21:15 | 5 | 4.22 |
| 08/26/2026 21:15 | 300 | 4.22 |
| 08/26/2026 21:15 | 100 | 4.22 |
| 08/26/2026 21:15 | 140 | 4.22 |
| 08/26/2026 21:15 | 460 | 4.22 |
| 08/26/2026 21:15 | 300 | 4.22 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 200 | 4.21 |
| 08/26/2026 21:15 | 300 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 200 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 76 | 4.21 |
| 08/26/2026 21:15 | 455 | 4.21 |
| 08/26/2026 21:15 | 945 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 100 | 4.21 |
| 08/26/2026 21:15 | 300 | 4.21 |
| 08/26/2026 21:15 | 55 | 4.21 |
| 08/26/2026 21:14 | 100 | 4.205 |
| 08/26/2026 21:14 | 6 | 4.205 |
| 08/26/2026 21:13 | 1 | 4.205 |
| 08/26/2026 21:13 | 300 | 4.205 |
| 08/26/2026 21:13 | 800 | 4.205 |
| 08/26/2026 21:13 | 100 | 4.205 |
| 08/26/2026 21:13 | 89 | 4.21 |
| 08/26/2026 21:13 | 100 | 4.21 |
| 08/26/2026 21:13 | 11 | 4.21 |
| 08/26/2026 21:13 | 89 | 4.21 |
| 08/26/2026 21:13 | 300 | 4.21 |
| 08/26/2026 21:13 | 18 | 4.21 |
| 08/26/2026 21:13 | 22 | 4.21 |
| 08/26/2026 21:13 | 182 | 4.21 |
| 08/26/2026 21:13 | 300 | 4.21 |
| 08/26/2026 21:13 | 14 | 4.21 |
| 08/26/2026 21:13 | 500 | 4.21 |
| 08/26/2026 21:13 | 200 | 4.21 |
| 08/26/2026 21:13 | 5 | 4.21 |
| 08/26/2026 21:13 | 100 | 4.21 |
| 08/26/2026 21:13 | 1000 | 4.21 |
| 08/26/2026 21:13 | 14 | 4.21 |
| 08/26/2026 21:13 | 9 | 4.21 |
| 08/26/2026 21:13 | 5 | 4.21 |
| 08/26/2026 21:13 | 2500 | 4.21 |
| 08/26/2026 21:13 | 338 | 4.21 |
| 08/26/2026 21:13 | 455 | 4.21 |
| 08/26/2026 21:13 | 207 | 4.21 |
| 08/26/2026 21:13 | 100 | 4.21 |
| 08/26/2026 21:13 | 28 | 4.21 |
| 08/26/2026 21:13 | 400 | 4.21 |
| 08/26/2026 21:13 | 23 | 4.21 |
| 08/26/2026 21:13 | 1100 | 4.21 |
| 08/26/2026 21:13 | 140 | 4.21 |
| 08/26/2026 21:13 | 1082 | 4.21 |
| 08/26/2026 21:13 | 10 | 4.21 |
| 08/26/2026 21:12 | 15 | 4.21 |
| 08/26/2026 21:12 | 93 | 4.21 |
| 08/26/2026 21:09 | 100 | 4.215 |
| 08/26/2026 21:09 | 500 | 4.215 |
| 08/26/2026 21:09 | 100 | 4.215 |
| 08/26/2026 21:08 | 100 | 4.215 |
| 08/26/2026 21:08 | 20 | 4.215 |
| 08/26/2026 21:08 | 3 | 4.215 |
| 08/26/2026 21:07 | 100 | 4.215 |
| 08/26/2026 21:06 | 10 | 4.215 |
| 08/26/2026 21:06 | 100 | 4.215 |
| 08/26/2026 21:06 | 100 | 4.215 |
| 08/26/2026 21:05 | 100 | 4.215 |
| 08/26/2026 21:05 | 1 | 4.215 |
| 08/26/2026 21:05 | 100 | 4.215 |
| 08/26/2026 21:05 | 11 | 4.215 |
| 08/26/2026 21:05 | 10 | 4.215 |
| 08/26/2026 21:04 | 12 | 4.215 |
| 08/26/2026 21:04 | 1 | 4.215 |
| 08/26/2026 21:02 | 1 | 4.215 |
| 08/26/2026 21:01 | 10 | 4.215 |
| 08/26/2026 21:01 | 200 | 4.215 |
| 08/26/2026 21:00 | 15 | 4.215 |
| 08/26/2026 20:59 | 100 | 4.215 |
| 08/26/2026 20:58 | 1 | 4.215 |
| 08/26/2026 20:57 | 100 | 4.215 |
| 08/26/2026 20:57 | 100 | 4.215 |
| 08/26/2026 20:57 | 27 | 4.215 |
| 08/26/2026 20:56 | 1 | 4.215 |
| 08/26/2026 20:55 | 8 | 4.215 |
| 08/26/2026 20:55 | 7 | 4.215 |
| 08/26/2026 20:53 | 100 | 4.215 |
| 08/26/2026 20:53 | 100 | 4.215 |
| 08/26/2026 20:52 | 48 | 4.22 |
| 08/26/2026 20:52 | 48 | 4.22 |
| 08/26/2026 20:52 | 100 | 4.22 |
| 08/26/2026 20:52 | 100 | 4.22 |
| 08/26/2026 20:52 | 13 | 4.22 |
| 08/26/2026 20:52 | 12 | 4.22 |
| 08/26/2026 20:52 | 92 | 4.22 |
| 08/26/2026 20:52 | 1 | 4.22 |
| 08/26/2026 20:52 | 699 | 4.22 |
| 08/26/2026 20:52 | 300 | 4.22 |
| 08/26/2026 20:52 | 100 | 4.225 |
| 08/26/2026 20:52 | 100 | 4.22 |
| 08/26/2026 20:52 | 80 | 4.22 |
| 08/26/2026 20:52 | 25 | 4.22 |
| 08/26/2026 20:52 | 100 | 4.22 |
| 08/26/2026 20:52 | 700 | 4.22 |
| 08/26/2026 20:52 | 1100 | 4.22 |
| 08/26/2026 20:52 | 4 | 4.215 |
| 08/26/2026 20:52 | 269 | 4.215 |
| 08/26/2026 20:52 | 100 | 4.215 |
| 08/26/2026 20:52 | 4 | 4.215 |
| 08/26/2026 20:52 | 1 | 4.215 |
| 08/26/2026 20:52 | 8 | 4.215 |
| 08/26/2026 20:52 | 4 | 4.215 |
| 08/26/2026 20:52 | 1 | 4.215 |
| 08/26/2026 20:52 | 75 | 4.21 |
| 08/26/2026 20:52 | 1200 | 4.21 |
| 08/26/2026 20:52 | 3 | 4.21 |
| 08/26/2026 20:52 | 3 | 4.21 |
| 08/26/2026 20:52 | 200 | 4.21 |
| 08/26/2026 20:52 | 100 | 4.21 |
| 08/26/2026 20:52 | 100 | 4.21 |
| 08/26/2026 20:52 | 100 | 4.21 |
| 08/26/2026 20:52 | 100 | 4.21 |
| 08/26/2026 20:52 | 500 | 4.21 |
| 08/26/2026 20:52 | 76 | 4.21 |
| 08/26/2026 20:50 | 300 | 4.205 |
| 08/26/2026 20:50 | 4 | 4.205 |
| 08/26/2026 20:50 | 4 | 4.205 |
| 08/26/2026 20:50 | 2 | 4.205 |
| 08/26/2026 20:50 | 8 | 4.205 |
| 08/26/2026 20:50 | 3 | 4.205 |
| 08/26/2026 20:50 | 20 | 4.205 |
| 08/26/2026 20:50 | 5 | 4.205 |
| 08/26/2026 20:50 | 100 | 4.205 |
| 08/26/2026 20:50 | 100 | 4.205 |
| 08/26/2026 20:50 | 100 | 4.205 |
| 08/26/2026 20:50 | 100 | 4.205 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 145 | 4.20 |
| 08/26/2026 20:50 | 55 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 10 | 4.20 |
| 08/26/2026 20:50 | 100 | 4.20 |
| 08/26/2026 20:50 | 300 | 4.20 |
| 08/26/2026 20:48 | 100 | 4.20 |
| 08/26/2026 20:47 | 4 | 4.195 |
| 08/26/2026 20:47 | 4 | 4.195 |
| 08/26/2026 20:47 | 1 | 4.195 |
| 08/26/2026 20:47 | 1 | 4.195 |
| 08/26/2026 20:46 | 2 | 4.195 |
| 08/26/2026 20:46 | 2 | 4.195 |
| 08/26/2026 20:46 | 3 | 4.195 |
| 08/26/2026 20:46 | 1 | 4.195 |
| 08/26/2026 20:46 | 200 | 4.195 |
| 08/26/2026 20:46 | 1 | 4.195 |
| 08/26/2026 20:41 | 100 | 4.195 |
| 08/26/2026 20:36 | 11 | 4.195 |
| 08/26/2026 20:35 | 1 | 4.195 |
| 08/26/2026 20:34 | 26 | 4.195 |
| 08/26/2026 20:33 | 1 | 4.195 |
| 08/26/2026 20:33 | 5 | 4.195 |
| 08/26/2026 20:32 | 101 | 4.19 |
| 08/26/2026 20:32 | 17 | 4.19 |
| 08/26/2026 20:31 | 400 | 4.195 |
| 08/26/2026 20:31 | 100 | 4.195 |
| 08/26/2026 20:29 | 63 | 4.195 |
| 08/26/2026 20:29 | 3 | 4.19 |
| 08/26/2026 20:29 | 97 | 4.19 |
| 08/26/2026 20:29 | 3 | 4.19 |
| 08/26/2026 20:29 | 300 | 4.19 |
| 08/26/2026 20:29 | 300 | 4.19 |
| 08/26/2026 20:29 | 200 | 4.19 |
| 08/26/2026 20:29 | 600 | 4.19 |
| 08/26/2026 20:29 | 47 | 4.19 |
| 08/26/2026 20:29 | 53 | 4.19 |
| 08/26/2026 20:29 | 47 | 4.19 |
| 08/26/2026 20:29 | 53 | 4.19 |
| 08/26/2026 20:29 | 100 | 4.19 |
| 08/26/2026 20:29 | 100 | 4.19 |
| 08/26/2026 20:29 | 100 | 4.19 |
| 08/26/2026 20:29 | 100 | 4.19 |
| 08/26/2026 20:29 | 210 | 4.19 |
| 08/26/2026 20:29 | 1100 | 4.19 |
| 08/26/2026 20:29 | 300 | 4.19 |
| 08/26/2026 20:29 | 8 | 4.19 |
| 08/26/2026 20:29 | 128 | 4.19 |
| 08/26/2026 20:29 | 13 | 4.19 |
| 08/26/2026 20:29 | 100 | 4.19 |
| 08/26/2026 20:29 | 1081 | 4.19 |
| 08/26/2026 20:29 | 19 | 4.19 |
| 08/26/2026 20:29 | 86 | 4.19 |
| 08/26/2026 20:27 | 1 | 4.195 |
| 08/26/2026 20:26 | 25 | 4.19 |
| 08/26/2026 20:26 | 100 | 4.19 |
| 08/26/2026 20:26 | 100 | 4.19 |
| 08/26/2026 20:26 | 100 | 4.19 |
| 08/26/2026 20:26 | 3 | 4.19 |
| 08/26/2026 20:26 | 1000 | 4.19 |
| 08/26/2026 20:24 | 100 | 4.185 |
| 08/26/2026 20:24 | 100 | 4.185 |
| 08/26/2026 20:24 | 100 | 4.185 |
| 08/26/2026 20:24 | 100 | 4.185 |
| 08/26/2026 20:24 | 100 | 4.185 |
| 08/26/2026 20:19 | 8 | 4.19 |
| 08/26/2026 20:19 | 8 | 4.19 |
| 08/26/2026 20:19 | 26 | 4.19 |
| 08/26/2026 20:19 | 8 | 4.19 |
| 08/26/2026 20:19 | 8 | 4.19 |
| 08/26/2026 20:19 | 8 | 4.19 |
| 08/26/2026 20:19 | 34 | 4.19 |
| 08/26/2026 20:19 | 9 | 4.19 |
| 08/26/2026 20:19 | 9 | 4.19 |
| 08/26/2026 20:19 | 9 | 4.19 |
| 08/26/2026 20:19 | 1 | 4.19 |
| 08/26/2026 20:19 | 19 | 4.19 |
| 08/26/2026 20:19 | 300 | 4.19 |
| 08/26/2026 20:19 | 9 | 4.19 |
| 08/26/2026 20:19 | 10 | 4.19 |
| 08/26/2026 20:19 | 10 | 4.19 |
| 08/26/2026 20:19 | 22 | 4.19 |
| 08/26/2026 20:19 | 11 | 4.19 |
| 08/26/2026 20:19 | 11 | 4.19 |
| 08/26/2026 20:19 | 100 | 4.19 |
| 08/26/2026 20:19 | 700 | 4.19 |
| 08/26/2026 20:19 | 47 | 4.19 |
| 08/26/2026 20:19 | 12 | 4.19 |
| 08/26/2026 20:19 | 14 | 4.19 |
| 08/26/2026 20:19 | 1500 | 4.19 |
| 08/26/2026 20:19 | 200 | 4.19 |
| 08/26/2026 20:19 | 96 | 4.19 |
| 08/26/2026 20:19 | 138 | 4.19 |
| 08/26/2026 20:19 | 100 | 4.195 |
| 08/26/2026 20:18 | 100 | 4.195 |
| 08/26/2026 20:18 | 700 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 10 | 4.19 |
| 08/26/2026 20:18 | 10 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 99 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 12 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 200 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 11 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 300 | 4.19 |
| 08/26/2026 20:18 | 100 | 4.19 |
| 08/26/2026 20:18 | 300 | 4.19 |
| 08/26/2026 20:17 | 1 | 4.185 |
| 08/26/2026 20:14 | 1 | 4.185 |
| 08/26/2026 20:12 | 101 | 4.185 |
| 08/26/2026 20:11 | 4 | 4.185 |
| 08/26/2026 20:11 | 100 | 4.185 |
| 08/26/2026 20:11 | 100 | 4.185 |
| 08/26/2026 20:11 | 100 | 4.185 |
| 08/26/2026 20:11 | 100 | 4.185 |
| 08/26/2026 20:11 | 100 | 4.185 |
| 08/26/2026 20:10 | 4 | 4.185 |
| 08/26/2026 20:10 | 1 | 4.185 |
| 08/26/2026 20:10 | 4 | 4.185 |
| 08/26/2026 20:10 | 3 | 4.185 |
| 08/26/2026 20:10 | 12 | 4.185 |
| 08/26/2026 20:10 | 3 | 4.185 |
| 08/26/2026 20:07 | 200 | 4.185 |
| 08/26/2026 20:06 | 25 | 4.185 |
| 08/26/2026 20:04 | 110 | 4.185 |
| 08/26/2026 20:01 | 1 | 4.185 |
| 08/26/2026 20:01 | 74 | 4.185 |
| 08/26/2026 19:59 | 12 | 4.185 |
| 08/26/2026 19:58 | 1 | 4.185 |
| 08/26/2026 19:57 | 100 | 4.185 |
| 08/26/2026 19:57 | 100 | 4.185 |
| 08/26/2026 19:55 | 1 | 4.185 |
| 08/26/2026 19:53 | 8 | 4.185 |
| 08/26/2026 19:53 | 2 | 4.185 |
| 08/26/2026 19:51 | 200 | 4.185 |
| 08/26/2026 19:50 | 100 | 4.185 |
| 08/26/2026 19:50 | 100 | 4.185 |
| 08/26/2026 19:50 | 100 | 4.185 |
| 08/26/2026 19:50 | 100 | 4.185 |
| 08/26/2026 19:48 | 21 | 4.185 |
| 08/26/2026 19:48 | 1 | 4.185 |
| 08/26/2026 19:48 | 1 | 4.185 |
| 08/26/2026 19:46 | 1 | 4.185 |
| 08/26/2026 19:45 | 100 | 4.185 |
| 08/26/2026 19:45 | 100 | 4.185 |
| 08/26/2026 19:45 | 100 | 4.185 |
| 08/26/2026 19:42 | 21 | 4.185 |
| 08/26/2026 19:42 | 4 | 4.185 |
| 08/26/2026 19:42 | 4 | 4.185 |
| 08/26/2026 19:42 | 3 | 4.185 |
| 08/26/2026 19:42 | 133 | 4.185 |
| 08/26/2026 19:41 | 100 | 4.185 |
| 08/26/2026 19:41 | 100 | 4.185 |
| 08/26/2026 19:41 | 100 | 4.185 |
| 08/26/2026 19:40 | 100 | 4.185 |
| 08/26/2026 19:40 | 1 | 4.185 |
| 08/26/2026 19:38 | 1 | 4.185 |
| 08/26/2026 19:38 | 1 | 4.185 |
| 08/26/2026 19:37 | 1 | 4.185 |
| 08/26/2026 19:36 | 2 | 4.185 |
| 08/26/2026 19:36 | 1 | 4.185 |
| 08/26/2026 19:35 | 100 | 4.185 |
| 08/26/2026 19:35 | 50 | 4.18 |
| 08/26/2026 19:35 | 50 | 4.18 |
| 08/26/2026 19:35 | 50 | 4.18 |
| 08/26/2026 19:35 | 50 | 4.18 |
| 08/26/2026 19:35 | 700 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 40 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 200 | 4.18 |
| 08/26/2026 19:35 | 100 | 4.18 |
| 08/26/2026 19:35 | 110 | 4.18 |
| 08/26/2026 19:29 | 100 | 4.175 |
| 08/26/2026 19:29 | 130 | 4.175 |
| 08/26/2026 19:28 | 1 | 4.175 |
| 08/26/2026 19:28 | 1 | 4.175 |
| 08/26/2026 19:28 | 100 | 4.175 |
| 08/26/2026 19:28 | 100 | 4.175 |
| 08/26/2026 19:28 | 100 | 4.175 |
| 08/26/2026 19:27 | 1 | 4.175 |
| 08/26/2026 19:27 | 2 | 4.175 |
| 08/26/2026 19:22 | 300 | 4.175 |
| 08/26/2026 19:22 | 100 | 4.175 |
| 08/26/2026 19:22 | 1 | 4.175 |
| 08/26/2026 19:20 | 100 | 4.175 |
| 08/26/2026 19:20 | 300 | 4.175 |
| 08/26/2026 19:19 | 1 | 4.175 |
| 08/26/2026 19:18 | 14 | 4.175 |
| 08/26/2026 19:18 | 1 | 4.175 |
| 08/26/2026 19:18 | 1 | 4.175 |
| 08/26/2026 19:18 | 12 | 4.175 |
| 08/26/2026 19:17 | 1 | 4.175 |
| 08/26/2026 19:15 | 300 | 4.175 |
| 08/26/2026 19:12 | 100 | 4.175 |
| 08/26/2026 19:11 | 7 | 4.175 |
| 08/26/2026 19:11 | 2 | 4.175 |
| 08/26/2026 19:11 | 300 | 4.17 |
| 08/26/2026 19:11 | 300 | 4.17 |
| 08/26/2026 19:11 | 100 | 4.17 |
| 08/26/2026 19:11 | 200 | 4.17 |
| 08/26/2026 19:11 | 11 | 4.17 |
| 08/26/2026 19:11 | 100 | 4.17 |
| 08/26/2026 19:11 | 100 | 4.17 |
| 08/26/2026 19:11 | 100 | 4.17 |
| 08/26/2026 19:11 | 98 | 4.17 |
| 08/26/2026 19:10 | 300 | 4.165 |
| 08/26/2026 19:03 | 101 | 4.165 |
| 08/26/2026 19:03 | 4 | 4.165 |
| 08/26/2026 19:03 | 2 | 4.165 |
| 08/26/2026 19:03 | 5 | 4.165 |
| 08/26/2026 19:02 | 4 | 4.165 |
| 08/26/2026 19:02 | 2 | 4.165 |
| 08/26/2026 19:02 | 10 | 4.165 |
| 08/26/2026 19:02 | 4 | 4.165 |
| 08/26/2026 19:02 | 1 | 4.165 |
| 08/26/2026 19:02 | 6 | 4.165 |
| 08/26/2026 19:02 | 2 | 4.165 |
| 08/26/2026 18:59 | 1 | 4.165 |
| 08/26/2026 18:48 | 1 | 4.165 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 60 | 4.16 |
| 08/26/2026 18:48 | 28 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 300 | 4.16 |
| 08/26/2026 18:48 | 200 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 3300 | 4.16 |
| 08/26/2026 18:48 | 500 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 100 | 4.16 |
| 08/26/2026 18:48 | 700 | 4.16 |
| 08/26/2026 18:48 | 1200 | 4.16 |
| 08/26/2026 18:48 | 96 | 4.16 |
| 08/26/2026 18:46 | 1 | 4.155 |
| 08/26/2026 18:44 | 200 | 4.155 |
| 08/26/2026 18:44 | 1 | 4.155 |
| 08/26/2026 18:44 | 1 | 4.155 |
| 08/26/2026 18:42 | 100 | 4.16 |
| 08/26/2026 18:42 | 100 | 4.16 |
| 08/26/2026 18:42 | 500 | 4.16 |
| 08/26/2026 18:42 | 300 | 4.16 |
| 08/26/2026 18:42 | 437 | 4.16 |
| 08/26/2026 18:42 | 9 | 4.16 |
| 08/26/2026 18:42 | 182 | 4.16 |
| 08/26/2026 18:42 | 2500 | 4.16 |
| 08/26/2026 18:42 | 1 | 4.16 |
| 08/26/2026 18:42 | 29 | 4.16 |
| 08/26/2026 18:42 | 32 | 4.16 |
| 08/26/2026 18:40 | 100 | 4.165 |
| 08/26/2026 18:39 | 1 | 4.165 |
| 08/26/2026 18:38 | 100 | 4.17 |
| 08/26/2026 18:38 | 1200 | 4.17 |
| 08/26/2026 18:38 | 100 | 4.17 |
| 08/26/2026 18:38 | 300 | 4.17 |
| 08/26/2026 18:38 | 14 | 4.17 |
| 08/26/2026 18:38 | 100 | 4.17 |
| 08/26/2026 18:38 | 100 | 4.17 |
| 08/26/2026 18:38 | 200 | 4.17 |
| 08/26/2026 18:38 | 98 | 4.17 |
| 08/26/2026 18:38 | 24 | 4.17 |
| 08/26/2026 18:37 | 200 | 4.175 |
| 08/26/2026 18:35 | 1 | 4.175 |
| 08/26/2026 18:34 | 54 | 4.175 |
| 08/26/2026 18:34 | 100 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 1 | 4.175 |
| 08/26/2026 18:32 | 18 | 4.175 |
| 08/26/2026 18:26 | 1 | 4.17 |
| 08/26/2026 18:26 | 1 | 4.175 |
| 08/26/2026 18:25 | 1 | 4.175 |
| 08/26/2026 18:25 | 2 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.175 |
| 08/26/2026 18:24 | 1 | 4.175 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 300 | 4.17 |
| 08/26/2026 18:24 | 281 | 4.17 |
| 08/26/2026 18:24 | 419 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 10 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 100 | 4.17 |
| 08/26/2026 18:24 | 20 | 4.17 |
| 08/26/2026 18:24 | 124 | 4.17 |
| 08/26/2026 18:22 | 1 | 4.165 |
| 08/26/2026 18:21 | 900 | 4.17 |
| 08/26/2026 18:21 | 10 | 4.17 |
| 08/26/2026 18:21 | 30 | 4.17 |
| 08/26/2026 18:21 | 70 | 4.17 |
| 08/26/2026 18:16 | 115 | 4.17 |
| 08/26/2026 18:16 | 100 | 4.17 |
| 08/26/2026 18:16 | 100 | 4.17 |
| 08/26/2026 18:16 | 600 | 4.17 |
| 08/26/2026 18:16 | 99 | 4.17 |
| 08/26/2026 18:16 | 886 | 4.17 |
| 08/26/2026 18:16 | 114 | 4.17 |
| 08/26/2026 18:14 | 1 | 4.17 |
| 08/26/2026 18:14 | 1 | 4.17 |
| 08/26/2026 18:13 | 1 | 4.17 |
| 08/26/2026 18:13 | 1 | 4.17 |
| 08/26/2026 18:13 | 12 | 4.175 |
| 08/26/2026 18:11 | 20 | 4.175 |
| 08/26/2026 18:10 | 1 | 4.175 |
| 08/26/2026 18:09 | 103 | 4.175 |
| 08/26/2026 18:06 | 500 | 4.175 |
| 08/26/2026 18:06 | 1 | 4.175 |
| 08/26/2026 18:06 | 100 | 4.175 |
| 08/26/2026 18:06 | 22 | 4.175 |
| 08/26/2026 18:06 | 24 | 4.175 |
| 08/26/2026 18:06 | 500 | 4.175 |
| 08/26/2026 18:05 | 1 | 4.175 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 500 | 4.18 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 35 | 4.18 |
| 08/26/2026 18:03 | 1786 | 4.18 |
| 08/26/2026 18:03 | 14 | 4.18 |
| 08/26/2026 18:03 | 86 | 4.18 |
| 08/26/2026 18:03 | 1 | 4.18 |
| 08/26/2026 18:03 | 100 | 4.185 |
| 08/26/2026 18:03 | 100 | 4.185 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 1100 | 4.18 |
| 08/26/2026 18:03 | 200 | 4.18 |
| 08/26/2026 18:03 | 200 | 4.18 |
| 08/26/2026 18:03 | 80 | 4.18 |
| 08/26/2026 18:03 | 8 | 4.18 |
| 08/26/2026 18:03 | 8 | 4.18 |
| 08/26/2026 18:03 | 22 | 4.18 |
| 08/26/2026 18:03 | 22 | 4.18 |
| 08/26/2026 18:03 | 6 | 4.18 |
| 08/26/2026 18:03 | 100 | 4.18 |
| 08/26/2026 18:03 | 200 | 4.17 |
| 08/26/2026 18:03 | 300 | 4.17 |
| 08/26/2026 18:03 | 5 | 4.17 |
| 08/26/2026 18:03 | 200 | 4.17 |
| 08/26/2026 18:03 | 100 | 4.17 |
| 08/26/2026 18:03 | 11 | 4.17 |
| 08/26/2026 18:03 | 100 | 4.17 |
| 08/26/2026 18:03 | 200 | 4.17 |
| 08/26/2026 18:03 | 100 | 4.17 |
| 08/26/2026 18:03 | 100 | 4.17 |
| 08/26/2026 18:03 | 1 | 4.17 |
| 08/26/2026 18:03 | 99 | 4.17 |
| 08/26/2026 18:03 | 400 | 4.17 |
| 08/26/2026 18:03 | 90 | 4.17 |
| 08/26/2026 18:03 | 100 | 4.17 |
| 08/26/2026 18:02 | 200 | 4.165 |
| 08/26/2026 18:01 | 100 | 4.165 |
| 08/26/2026 18:01 | 300 | 4.165 |
| 08/26/2026 18:01 | 1 | 4.165 |
| 08/26/2026 18:00 | 43 | 4.165 |
| 08/26/2026 18:00 | 1300 | 4.165 |
| 08/26/2026 18:00 | 1 | 4.165 |
| 08/26/2026 18:00 | 1 | 4.165 |
| 08/26/2026 17:59 | 1 | 4.165 |
| 08/26/2026 17:56 | 100 | 4.165 |
| 08/26/2026 17:55 | 1 | 4.165 |
| 08/26/2026 17:54 | 2 | 4.165 |
| 08/26/2026 17:53 | 1 | 4.16 |
| 08/26/2026 17:53 | 1 | 4.16 |
| 08/26/2026 17:53 | 1 | 4.165 |
| 08/26/2026 17:52 | 1 | 4.16 |
| 08/26/2026 17:52 | 149 | 4.165 |
| 08/26/2026 17:52 | 100 | 4.165 |
| 08/26/2026 17:52 | 251 | 4.165 |
| 08/26/2026 17:52 | 100 | 4.165 |
| 08/26/2026 17:51 | 12 | 4.17 |
| 08/26/2026 17:51 | 57 | 4.17 |
| 08/26/2026 17:51 | 12 | 4.17 |
| 08/26/2026 17:51 | 500 | 4.17 |
| 08/26/2026 17:51 | 14 | 4.17 |
| 08/26/2026 17:51 | 251 | 4.17 |
| 08/26/2026 17:49 | 49 | 4.17 |
| 08/26/2026 17:49 | 12 | 4.17 |
| 08/26/2026 17:49 | 100 | 4.175 |
| 08/26/2026 17:48 | 14 | 4.175 |
| 08/26/2026 17:48 | 6 | 4.175 |
| 08/26/2026 17:47 | 1 | 4.175 |
| 08/26/2026 17:46 | 105 | 4.175 |
| 08/26/2026 17:44 | 14 | 4.175 |
| 08/26/2026 17:43 | 1 | 4.175 |
| 08/26/2026 17:43 | 14 | 4.175 |
| 08/26/2026 17:43 | 20 | 4.17 |
| 08/26/2026 17:43 | 38 | 4.17 |
| 08/26/2026 17:43 | 47 | 4.17 |
| 08/26/2026 17:43 | 100 | 4.17 |
| 08/26/2026 17:43 | 22 | 4.17 |
| 08/26/2026 17:43 | 100 | 4.17 |
| 08/26/2026 17:43 | 12 | 4.17 |
| 08/26/2026 17:43 | 4 | 4.17 |
| 08/26/2026 17:43 | 100 | 4.17 |
| 08/26/2026 17:43 | 100 | 4.17 |
| 08/26/2026 17:43 | 215 | 4.17 |
| 08/26/2026 17:42 | 2 | 4.165 |
| 08/26/2026 17:42 | 85 | 4.17 |
| 08/26/2026 17:42 | 100 | 4.17 |
| 08/26/2026 17:42 | 12 | 4.17 |
| 08/26/2026 17:42 | 100 | 4.17 |
| 08/26/2026 17:42 | 600 | 4.17 |
| 08/26/2026 17:42 | 100 | 4.17 |
| 08/26/2026 17:42 | 13 | 4.17 |
| 08/26/2026 17:42 | 100 | 4.17 |
| 08/26/2026 17:42 | 100 | 4.17 |
| 08/26/2026 17:40 | 1 | 4.165 |
| 08/26/2026 17:40 | 103 | 4.165 |
| 08/26/2026 17:39 | 1 | 4.165 |
| 08/26/2026 17:38 | 1 | 4.165 |
| 08/26/2026 17:37 | 100 | 4.165 |
| 08/26/2026 17:36 | 100 | 4.17 |
| 08/26/2026 17:36 | 5 | 4.17 |
| 08/26/2026 17:36 | 1 | 4.17 |
| 08/26/2026 17:36 | 300 | 4.17 |
| 08/26/2026 17:36 | 22 | 4.17 |
| 08/26/2026 17:36 | 21 | 4.17 |
| 08/26/2026 17:36 | 100 | 4.17 |
| 08/26/2026 17:36 | 23 | 4.17 |
| 08/26/2026 17:36 | 2 | 4.17 |
| 08/26/2026 17:34 | 100 | 4.17 |
| 08/26/2026 17:34 | 77 | 4.17 |
| 08/26/2026 17:34 | 123 | 4.17 |
| 08/26/2026 17:34 | 70 | 4.17 |
| 08/26/2026 17:32 | 107 | 4.17 |
| 08/26/2026 17:32 | 93 | 4.17 |
| 08/26/2026 17:31 | 100 | 4.175 |
| 08/26/2026 17:30 | 7 | 4.17 |
| 08/26/2026 17:30 | 133 | 4.17 |
| 08/26/2026 17:30 | 67 | 4.17 |
| 08/26/2026 17:29 | 1 | 4.17 |
| 08/26/2026 17:29 | 32 | 4.17 |
| 08/26/2026 17:29 | 100 | 4.17 |
| 08/26/2026 17:29 | 200 | 4.17 |
| 08/26/2026 17:29 | 100 | 4.17 |
| 08/26/2026 17:29 | 800 | 4.17 |
| 08/26/2026 17:29 | 180 | 4.17 |
| 08/26/2026 17:29 | 20 | 4.17 |
| 08/26/2026 17:29 | 251 | 4.175 |
| 08/26/2026 17:29 | 100 | 4.175 |
| 08/26/2026 17:29 | 3 | 4.175 |
| 08/26/2026 17:28 | 1 | 4.175 |
| 08/26/2026 17:27 | 1 | 4.175 |
| 08/26/2026 17:26 | 100 | 4.175 |
| 08/26/2026 17:26 | 100 | 4.18 |
| 08/26/2026 17:26 | 5 | 4.18 |
| 08/26/2026 17:26 | 600 | 4.18 |
| 08/26/2026 17:26 | 200 | 4.18 |
| 08/26/2026 17:26 | 111 | 4.18 |
| 08/26/2026 17:26 | 100 | 4.18 |
| 08/26/2026 17:26 | 85 | 4.18 |
| 08/26/2026 17:26 | 56 | 4.18 |
| 08/26/2026 17:26 | 200 | 4.18 |
| 08/26/2026 17:26 | 6 | 4.18 |
| 08/26/2026 17:26 | 6 | 4.18 |
| 08/26/2026 17:26 | 500 | 4.18 |
| 08/26/2026 17:26 | 200 | 4.18 |
| 08/26/2026 17:26 | 100 | 4.18 |
| 08/26/2026 17:26 | 300 | 4.18 |
| 08/26/2026 17:25 | 1 | 4.185 |
| 08/26/2026 17:24 | 2 | 4.185 |
| 08/26/2026 17:24 | 1 | 4.185 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 1 | 4.19 |
| 08/26/2026 17:24 | 1 | 4.19 |
| 08/26/2026 17:24 | 91 | 4.19 |
| 08/26/2026 17:24 | 400 | 4.19 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 99 | 4.19 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 100 | 4.19 |
| 08/26/2026 17:24 | 800 | 4.19 |
| 08/26/2026 17:22 | 1 | 4.195 |
| 08/26/2026 17:22 | 300 | 4.20 |
| 08/26/2026 17:22 | 300 | 4.20 |
| 08/26/2026 17:22 | 64 | 4.20 |
| 08/26/2026 17:22 | 36 | 4.20 |
| 08/26/2026 17:22 | 100 | 4.20 |
| 08/26/2026 17:22 | 12 | 4.20 |
| 08/26/2026 17:22 | 300 | 4.20 |
| 08/26/2026 17:22 | 1100 | 4.20 |
| 08/26/2026 17:22 | 12 | 4.20 |
| 08/26/2026 17:22 | 40 | 4.20 |
| 08/26/2026 17:22 | 53 | 4.20 |
| 08/26/2026 17:21 | 12 | 4.205 |
| 08/26/2026 17:21 | 1 | 4.20 |
| 08/26/2026 17:21 | 500 | 4.205 |
| 08/26/2026 17:20 | 25 | 4.20 |
| 08/26/2026 17:20 | 1 | 4.20 |
| 08/26/2026 17:20 | 100 | 4.20 |
| 08/26/2026 17:20 | 1 | 4.20 |
| 08/26/2026 17:20 | 100 | 4.20 |
| 08/26/2026 17:20 | 11 | 4.20 |
| 08/26/2026 17:20 | 1 | 4.20 |
| 08/26/2026 17:20 | 100 | 4.20 |
| 08/26/2026 17:20 | 1 | 4.20 |
| 08/26/2026 17:20 | 100 | 4.20 |
| 08/26/2026 17:20 | 900 | 4.20 |
| 08/26/2026 17:20 | 74 | 4.20 |
| 08/26/2026 17:16 | 1 | 4.195 |
| 08/26/2026 17:16 | 1 | 4.195 |
| 08/26/2026 17:15 | 100 | 4.195 |
| 08/26/2026 17:15 | 150 | 4.195 |
| 08/26/2026 17:15 | 4 | 4.19 |
| 08/26/2026 17:15 | 1 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:15 | 20 | 4.19 |
| 08/26/2026 17:15 | 239 | 4.19 |
| 08/26/2026 17:15 | 100 | 4.19 |
| 08/26/2026 17:14 | 27 | 4.185 |
| 08/26/2026 17:14 | 2 | 4.185 |
| 08/26/2026 17:13 | 100 | 4.185 |
| 08/26/2026 17:08 | 1 | 4.185 |
| 08/26/2026 17:07 | 200 | 4.18 |
| 08/26/2026 17:06 | 1 | 4.185 |
| 08/26/2026 17:05 | 200 | 4.18 |
| 08/26/2026 17:04 | 600 | 4.185 |
| 08/26/2026 17:01 | 1 | 4.185 |
| 08/26/2026 17:01 | 1 | 4.185 |
| 08/26/2026 17:01 | 100 | 4.185 |
| 08/26/2026 17:00 | 1 | 4.185 |
| 08/26/2026 17:00 | 1 | 4.185 |
| 08/26/2026 17:00 | 2 | 4.185 |
| 08/26/2026 16:59 | 500 | 4.185 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 1 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 32 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 3 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 6 | 4.19 |
| 08/26/2026 16:59 | 12 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 2 | 4.19 |
| 08/26/2026 16:59 | 5 | 4.19 |
| 08/26/2026 16:59 | 300 | 4.19 |
| 08/26/2026 16:59 | 1 | 4.19 |
| 08/26/2026 16:59 | 4 | 4.19 |
| 08/26/2026 16:59 | 3 | 4.19 |
| 08/26/2026 16:59 | 3 | 4.19 |
| 08/26/2026 16:59 | 8 | 4.19 |
| 08/26/2026 16:59 | 4 | 4.19 |
| 08/26/2026 16:59 | 14 | 4.19 |
| 08/26/2026 16:59 | 7 | 4.19 |
| 08/26/2026 16:59 | 13 | 4.19 |
| 08/26/2026 16:59 | 23 | 4.19 |
| 08/26/2026 16:59 | 24 | 4.19 |
| 08/26/2026 16:59 | 8 | 4.19 |
| 08/26/2026 16:59 | 5 | 4.19 |
| 08/26/2026 16:59 | 1300 | 4.19 |
| 08/26/2026 16:59 | 15 | 4.19 |
| 08/26/2026 16:59 | 6 | 4.19 |
| 08/26/2026 16:59 | 6 | 4.19 |
| 08/26/2026 16:59 | 6 | 4.19 |
| 08/26/2026 16:59 | 10 | 4.19 |
| 08/26/2026 16:59 | 6 | 4.19 |
| 08/26/2026 16:59 | 14 | 4.19 |
| 08/26/2026 16:59 | 90 | 4.19 |
| 08/26/2026 16:59 | 1100 | 4.19 |
| 08/26/2026 16:59 | 181 | 4.19 |
| 08/26/2026 16:59 | 181 | 4.19 |
| 08/26/2026 16:59 | 161 | 4.19 |
| 08/26/2026 16:58 | 1 | 4.195 |
| 08/26/2026 16:58 | 100 | 4.19 |
| 08/26/2026 16:58 | 192 | 4.19 |
| 08/26/2026 16:58 | 900 | 4.19 |
| 08/26/2026 16:58 | 192 | 4.19 |
| 08/26/2026 16:58 | 181 | 4.19 |
| 08/26/2026 16:58 | 161 | 4.19 |
| 08/26/2026 16:58 | 181 | 4.19 |
| 08/26/2026 16:58 | 800 | 4.19 |
| 08/26/2026 16:58 | 600 | 4.19 |
| 08/26/2026 16:58 | 251 | 4.185 |
| 08/26/2026 16:58 | 251 | 4.185 |
| 08/26/2026 16:58 | 1 | 4.185 |
| 08/26/2026 16:58 | 200 | 4.19 |
| 08/26/2026 16:58 | 600 | 4.19 |
| 08/26/2026 16:58 | 200 | 4.19 |
| 08/26/2026 16:58 | 99 | 4.19 |
| 08/26/2026 16:58 | 1 | 4.19 |
| 08/26/2026 16:57 | 100 | 4.195 |
| 08/26/2026 16:57 | 1400 | 4.195 |
| 08/26/2026 16:57 | 1400 | 4.195 |
| 08/26/2026 16:57 | 500 | 4.195 |
| 08/26/2026 16:57 | 100 | 4.19 |
| 08/26/2026 16:57 | 100 | 4.19 |
| 08/26/2026 16:57 | 100 | 4.19 |
| 08/26/2026 16:57 | 100 | 4.19 |
| 08/26/2026 16:57 | 600 | 4.19 |
| 08/26/2026 16:57 | 11 | 4.19 |
| 08/26/2026 16:57 | 158 | 4.19 |
| 08/26/2026 16:57 | 158 | 4.19 |
| 08/26/2026 16:56 | 1 | 4.185 |
| 08/26/2026 16:55 | 2 | 4.185 |
| 08/26/2026 16:55 | 1 | 4.185 |
| 08/26/2026 16:54 | 100 | 4.18 |
| 08/26/2026 16:51 | 1 | 4.185 |
| 08/26/2026 16:46 | 100 | 4.185 |
| 08/26/2026 16:46 | 22 | 4.185 |
| 08/26/2026 16:46 | 100 | 4.185 |
| 08/26/2026 16:46 | 200 | 4.18 |
| 08/26/2026 16:46 | 10 | 4.18 |
| 08/26/2026 16:46 | 100 | 4.18 |
| 08/26/2026 16:46 | 100 | 4.18 |
| 08/26/2026 16:46 | 100 | 4.18 |
| 08/26/2026 16:46 | 100 | 4.18 |
| 08/26/2026 16:46 | 1 | 4.18 |
| 08/26/2026 16:46 | 200 | 4.18 |
| 08/26/2026 16:46 | 51 | 4.18 |
| 08/26/2026 16:45 | 1 | 4.175 |
| 08/26/2026 16:45 | 100 | 4.18 |
| 08/26/2026 16:45 | 200 | 4.18 |
| 08/26/2026 16:45 | 300 | 4.18 |
| 08/26/2026 16:45 | 12 | 4.18 |
| 08/26/2026 16:45 | 27 | 4.18 |
| 08/26/2026 16:45 | 63 | 4.18 |
| 08/26/2026 16:45 | 137 | 4.18 |
| 08/26/2026 16:45 | 63 | 4.18 |
| 08/26/2026 16:44 | 10 | 4.18 |
| 08/26/2026 16:43 | 27 | 4.18 |
| 08/26/2026 16:41 | 22 | 4.185 |
| 08/26/2026 16:41 | 100 | 4.185 |
| 08/26/2026 16:40 | 1 | 4.185 |
| 08/26/2026 16:40 | 2 | 4.185 |
| 08/26/2026 16:39 | 126 | 4.185 |
| 08/26/2026 16:39 | 12 | 4.185 |
| 08/26/2026 16:38 | 11 | 4.185 |
| 08/26/2026 16:38 | 102 | 4.185 |
| 08/26/2026 16:38 | 100 | 4.185 |
| 08/26/2026 16:38 | 111 | 4.185 |
| 08/26/2026 16:38 | 10 | 4.185 |
| 08/26/2026 16:37 | 1 | 4.185 |
| 08/26/2026 16:34 | 1 | 4.185 |
| 08/26/2026 16:34 | 1 | 4.185 |
| 08/26/2026 16:33 | 10 | 4.19 |
| 08/26/2026 16:33 | 7 | 4.19 |
| 08/26/2026 16:33 | 100 | 4.19 |
| 08/26/2026 16:33 | 100 | 4.19 |
| 08/26/2026 16:33 | 10 | 4.195 |
| 08/26/2026 16:33 | 1 | 4.195 |
| 08/26/2026 16:33 | 1 | 4.195 |
| 08/26/2026 16:33 | 1000 | 4.195 |
| 08/26/2026 16:33 | 100 | 4.20 |
| 08/26/2026 16:33 | 100 | 4.20 |
| 08/26/2026 16:33 | 500 | 4.195 |
| 08/26/2026 16:32 | 1 | 4.195 |
| 08/26/2026 16:32 | 149 | 4.195 |
| 08/26/2026 16:32 | 26 | 4.195 |
| 08/26/2026 16:32 | 100 | 4.195 |
| 08/26/2026 16:32 | 5 | 4.20 |
| 08/26/2026 16:32 | 5 | 4.20 |
| 08/26/2026 16:32 | 300 | 4.20 |
| 08/26/2026 16:32 | 200 | 4.20 |
| 08/26/2026 16:32 | 1 | 4.20 |
| 08/26/2026 16:32 | 100 | 4.205 |
| 08/26/2026 16:32 | 500 | 4.21 |
| 08/26/2026 16:32 | 600 | 4.21 |
| 08/26/2026 16:32 | 100 | 4.21 |
| 08/26/2026 16:32 | 5 | 4.21 |
| 08/26/2026 16:32 | 5 | 4.21 |
| 08/26/2026 16:32 | 6 | 4.21 |
| 08/26/2026 16:32 | 100 | 4.21 |
| 08/26/2026 16:31 | 1894 | 4.22 |
| 08/26/2026 16:31 | 6 | 4.22 |
| 08/26/2026 16:31 | 100 | 4.22 |
| 08/26/2026 16:31 | 100 | 4.22 |
| 08/26/2026 16:30 | 100 | 4.22 |
| 08/26/2026 16:30 | 100 | 4.22 |
| 08/26/2026 16:30 | 100 | 4.22 |
| 08/26/2026 16:30 | 2 | 4.22 |
| 08/26/2026 16:29 | 35 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 700 | 4.22 |
| 08/26/2026 16:29 | 300 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 574 | 4.22 |
| 08/26/2026 16:29 | 126 | 4.22 |
| 08/26/2026 16:29 | 5 | 4.22 |
| 08/26/2026 16:29 | 1 | 4.22 |
| 08/26/2026 16:29 | 20 | 4.22 |
| 08/26/2026 16:29 | 148 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 12 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 200 | 4.22 |
| 08/26/2026 16:29 | 400 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.22 |
| 08/26/2026 16:27 | 199 | 4.22 |
| 08/26/2026 16:27 | 1 | 4.22 |
| 08/26/2026 16:27 | 500 | 4.225 |
| 08/26/2026 16:26 | 100 | 4.23 |
| 08/26/2026 16:26 | 100 | 4.23 |
| 08/26/2026 16:26 | 11 | 4.23 |
| 08/26/2026 16:26 | 100 | 4.23 |
| 08/26/2026 16:26 | 21 | 4.23 |
| 08/26/2026 16:26 | 300 | 4.23 |
| 08/26/2026 16:26 | 78 | 4.23 |
| 08/26/2026 16:26 | 22 | 4.23 |
| 08/26/2026 16:24 | 1 | 4.235 |
| 08/26/2026 16:24 | 200 | 4.23 |
| 08/26/2026 16:24 | 100 | 4.23 |
| 08/26/2026 16:24 | 143 | 4.23 |
| 08/26/2026 16:24 | 57 | 4.23 |
| 08/26/2026 16:23 | 100 | 4.24 |
| 08/26/2026 16:23 | 56 | 4.24 |
| 08/26/2026 16:23 | 44 | 4.24 |
| 08/26/2026 16:23 | 44 | 4.24 |
| 08/26/2026 16:23 | 100 | 4.24 |
| 08/26/2026 16:23 | 12 | 4.24 |
| 08/26/2026 16:22 | 100 | 4.245 |
| 08/26/2026 16:22 | 143 | 4.245 |
| 08/26/2026 16:21 | 600 | 4.24 |
| 08/26/2026 16:21 | 100 | 4.24 |
| 08/26/2026 16:21 | 1 | 4.24 |
| 08/26/2026 16:21 | 1 | 4.24 |
| 08/26/2026 16:21 | 100 | 4.24 |
| 08/26/2026 16:21 | 100 | 4.24 |
| 08/26/2026 16:21 | 1 | 4.24 |
| 08/26/2026 16:20 | 1 | 4.235 |
| 08/26/2026 16:19 | 500 | 4.235 |
| 08/26/2026 16:18 | 1 | 4.235 |
| 08/26/2026 16:17 | 200 | 4.24 |
| 08/26/2026 16:17 | 300 | 4.24 |
| 08/26/2026 16:17 | 200 | 4.24 |
| 08/26/2026 16:17 | 10 | 4.24 |
| 08/26/2026 16:17 | 1 | 4.24 |
| 08/26/2026 16:17 | 100 | 4.24 |
| 08/26/2026 16:16 | 1 | 4.245 |
| 08/26/2026 16:15 | 1100 | 4.245 |
| 08/26/2026 16:14 | 106 | 4.245 |
| 08/26/2026 16:14 | 23 | 4.24 |
| 08/26/2026 16:14 | 100 | 4.24 |
| 08/26/2026 16:14 | 100 | 4.24 |
| 08/26/2026 16:14 | 700 | 4.24 |
| 08/26/2026 16:14 | 300 | 4.24 |
| 08/26/2026 16:14 | 277 | 4.24 |
| 08/26/2026 16:14 | 100 | 4.24 |
| 08/26/2026 16:14 | 50 | 4.24 |
| 08/26/2026 16:14 | 200 | 4.24 |
| 08/26/2026 16:14 | 200 | 4.24 |
| 08/26/2026 16:14 | 200 | 4.24 |
| 08/26/2026 16:14 | 50 | 4.24 |
| 08/26/2026 16:14 | 1 | 4.24 |
| 08/26/2026 16:14 | 4 | 4.24 |
| 08/26/2026 16:14 | 8 | 4.24 |
| 08/26/2026 16:14 | 1 | 4.24 |
| 08/26/2026 16:14 | 200 | 4.24 |
| 08/26/2026 16:14 | 237 | 4.24 |
| 08/26/2026 16:14 | 100 | 4.235 |
| 08/26/2026 16:13 | 300 | 4.24 |
| 08/26/2026 16:13 | 200 | 4.25 |
| 08/26/2026 16:13 | 100 | 4.25 |
| 08/26/2026 16:13 | 100 | 4.25 |
| 08/26/2026 16:13 | 10 | 4.25 |
| 08/26/2026 16:13 | 100 | 4.25 |
| 08/26/2026 16:13 | 10 | 4.25 |
| 08/26/2026 16:13 | 497 | 4.25 |
| 08/26/2026 16:13 | 3 | 4.25 |
| 08/26/2026 16:10 | 2300 | 4.25 |
| 08/26/2026 16:09 | 95 | 4.255 |
| 08/26/2026 16:09 | 51 | 4.255 |
| 08/26/2026 16:09 | 200 | 4.255 |
| 08/26/2026 16:09 | 100 | 4.26 |
| 08/26/2026 16:09 | 64 | 4.27 |
| 08/26/2026 16:09 | 12 | 4.27 |
| 08/26/2026 16:09 | 6 | 4.27 |
| 08/26/2026 16:09 | 5 | 4.27 |
| 08/26/2026 16:09 | 5 | 4.27 |
| 08/26/2026 16:09 | 100 | 4.275 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:09 | 37 | 4.28 |
| 08/26/2026 16:09 | 63 | 4.28 |
| 08/26/2026 16:09 | 237 | 4.28 |
| 08/26/2026 16:09 | 180 | 4.28 |
| 08/26/2026 16:09 | 188 | 4.28 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:09 | 100 | 4.28 |
| 08/26/2026 16:08 | 251 | 4.285 |
| 08/26/2026 16:08 | 365 | 4.285 |
| 08/26/2026 16:08 | 300 | 4.29 |
| 08/26/2026 16:08 | 100 | 4.29 |
| 08/26/2026 16:08 | 32 | 4.29 |
| 08/26/2026 16:06 | 300 | 4.29 |
| 08/26/2026 16:06 | 400 | 4.29 |
| 08/26/2026 16:06 | 200 | 4.29 |
| 08/26/2026 16:06 | 100 | 4.29 |
| 08/26/2026 16:06 | 300 | 4.29 |
| 08/26/2026 16:06 | 200 | 4.29 |
| 08/26/2026 16:06 | 300 | 4.29 |
| 08/26/2026 16:06 | 300 | 4.29 |
| 08/26/2026 16:06 | 1 | 4.29 |
| 08/26/2026 16:06 | 100 | 4.29 |
| 08/26/2026 16:06 | 20 | 4.29 |
| 08/26/2026 16:06 | 300 | 4.29 |
| 08/26/2026 16:06 | 1 | 4.29 |
| 08/26/2026 16:06 | 4 | 4.29 |
| 08/26/2026 16:06 | 547 | 4.29 |
| 08/26/2026 16:06 | 153 | 4.29 |
| 08/26/2026 16:06 | 6 | 4.29 |
| 08/26/2026 16:06 | 20 | 4.29 |
| 08/26/2026 16:06 | 151 | 4.285 |
| 08/26/2026 16:06 | 100 | 4.285 |
| 08/26/2026 16:06 | 252 | 4.285 |
| 08/26/2026 16:06 | 100 | 4.285 |
| 08/26/2026 16:06 | 509 | 4.285 |
| 08/26/2026 16:06 | 100 | 4.285 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 300 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 300 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 100 | 4.28 |
| 08/26/2026 16:05 | 6 | 4.28 |
| 08/26/2026 16:05 | 12 | 4.28 |
| 08/26/2026 16:05 | 32 | 4.28 |
| 08/26/2026 16:05 | 251 | 4.285 |
| 08/26/2026 16:03 | 100 | 4.29 |
| 08/26/2026 16:03 | 200 | 4.29 |
| 08/26/2026 16:03 | 35 | 4.29 |
| 08/26/2026 16:03 | 10 | 4.29 |
| 08/26/2026 16:03 | 100 | 4.29 |
| 08/26/2026 16:03 | 55 | 4.29 |
| 08/26/2026 16:03 | 200 | 4.29 |
| 08/26/2026 16:03 | 100 | 4.29 |
| 08/26/2026 16:03 | 104 | 4.295 |
| 08/26/2026 16:03 | 104 | 4.295 |
| 08/26/2026 16:03 | 147 | 4.295 |
| 08/26/2026 16:03 | 251 | 4.295 |
| 08/26/2026 16:03 | 100 | 4.295 |
| 08/26/2026 16:03 | 251 | 4.295 |
| 08/26/2026 16:03 | 251 | 4.295 |
| 08/26/2026 16:03 | 100 | 4.295 |
| 08/26/2026 16:03 | 100 | 4.305 |
| 08/26/2026 16:03 | 100 | 4.305 |
| 08/26/2026 16:03 | 100 | 4.305 |
| 08/26/2026 16:03 | 100 | 4.305 |
| 08/26/2026 16:03 | 100 | 4.305 |
| 08/26/2026 16:02 | 28 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 100 | 4.295 |
| 08/26/2026 16:02 | 21 | 4.30 |
| 08/26/2026 16:02 | 400 | 4.30 |
| 08/26/2026 16:02 | 272 | 4.29 |
| 08/26/2026 16:02 | 2500 | 4.295 |
| 08/26/2026 16:01 | 100 | 4.295 |
| 08/26/2026 16:01 | 100 | 4.295 |
| 08/26/2026 16:01 | 60 | 4.30 |
| 08/26/2026 16:01 | 10 | 4.30 |
| 08/26/2026 16:01 | 6 | 4.30 |
| 08/26/2026 16:01 | 12 | 4.30 |
| 08/26/2026 16:01 | 32 | 4.30 |
| 08/26/2026 16:01 | 6 | 4.30 |
| 08/26/2026 16:01 | 500 | 4.30 |
| 08/26/2026 16:01 | 100 | 4.30 |
| 08/26/2026 16:01 | 56 | 4.305 |
| 08/26/2026 16:00 | 100 | 4.31 |
| 08/26/2026 16:00 | 2 | 4.31 |
| 08/26/2026 15:59 | 100 | 4.30 |
| 08/26/2026 15:58 | 95 | 4.30 |
| 08/26/2026 15:58 | 400 | 4.30 |
| 08/26/2026 15:58 | 200 | 4.30 |
| 08/26/2026 15:58 | 100 | 4.30 |
| 08/26/2026 15:58 | 11 | 4.30 |
| 08/26/2026 15:58 | 300 | 4.30 |
| 08/26/2026 15:58 | 251 | 4.31 |
| 08/26/2026 15:58 | 3 | 4.30 |
| 08/26/2026 15:58 | 43 | 4.30 |
| 08/26/2026 15:57 | 1 | 4.29 |
| 08/26/2026 15:57 | 4 | 4.29 |
| 08/26/2026 15:57 | 100 | 4.29 |
| 08/26/2026 15:56 | 300 | 4.29 |
| 08/26/2026 15:54 | 24 | 4.29 |
| 08/26/2026 15:54 | 4 | 4.29 |
| 08/26/2026 15:54 | 1 | 4.275 |
| 08/26/2026 15:54 | 34 | 4.275 |
| 08/26/2026 15:54 | 18 | 4.275 |
| 08/26/2026 15:54 | 200 | 4.28 |
| 08/26/2026 15:54 | 50 | 4.28 |
| 08/26/2026 15:54 | 42 | 4.29 |
| 08/26/2026 15:54 | 1000 | 4.29 |
| 08/26/2026 15:54 | 10 | 4.28 |
| 08/26/2026 15:54 | 2 | 4.28 |
| 08/26/2026 15:54 | 972 | 4.28 |
| 08/26/2026 15:54 | 42 | 4.28 |
| 08/26/2026 15:53 | 100 | 4.28 |
| 08/26/2026 15:53 | 36 | 4.28 |
| 08/26/2026 15:52 | 1 | 4.285 |
| 08/26/2026 15:52 | 100 | 4.29 |
| 08/26/2026 15:52 | 100 | 4.29 |
| 08/26/2026 15:52 | 400 | 4.29 |
| 08/26/2026 15:52 | 100 | 4.29 |
| 08/26/2026 15:52 | 447 | 4.29 |
| 08/26/2026 15:52 | 253 | 4.29 |
| 08/26/2026 15:52 | 10 | 4.29 |
| 08/26/2026 15:52 | 5 | 4.29 |
| 08/26/2026 15:52 | 32 | 4.29 |
| 08/26/2026 15:52 | 1 | 4.295 |
| 08/26/2026 15:52 | 1 | 4.295 |
| 08/26/2026 15:51 | 1 | 4.285 |
| 08/26/2026 15:51 | 32 | 4.29 |
| 08/26/2026 15:50 | 100 | 4.28 |
| 08/26/2026 15:50 | 4 | 4.28 |
| 08/26/2026 15:50 | 4 | 4.28 |
| 08/26/2026 15:50 | 1 | 4.28 |
| 08/26/2026 15:50 | 100 | 4.275 |
| 08/26/2026 15:50 | 668 | 4.28 |
| 08/26/2026 15:50 | 668 | 4.28 |
| 08/26/2026 15:50 | 300 | 4.28 |
| 08/26/2026 15:50 | 40 | 4.28 |
| 08/26/2026 15:50 | 300 | 4.28 |
| 08/26/2026 15:50 | 32 | 4.28 |
| 08/26/2026 15:50 | 100 | 4.28 |
| 08/26/2026 15:50 | 5 | 4.28 |
| 08/26/2026 15:49 | 30 | 4.29 |
| 08/26/2026 15:49 | 1 | 4.285 |
| 08/26/2026 15:49 | 100 | 4.29 |
| 08/26/2026 15:49 | 30 | 4.29 |
| 08/26/2026 15:49 | 4 | 4.29 |
| 08/26/2026 15:49 | 100 | 4.285 |
| 08/26/2026 15:48 | 1 | 4.285 |
| 08/26/2026 15:48 | 1200 | 4.29 |
| 08/26/2026 15:48 | 13 | 4.29 |
| 08/26/2026 15:48 | 20 | 4.29 |
| 08/26/2026 15:48 | 30 | 4.29 |
| 08/26/2026 15:47 | 900 | 4.285 |
| 08/26/2026 15:47 | 100 | 4.29 |
| 08/26/2026 15:47 | 28 | 4.29 |
| 08/26/2026 15:47 | 28 | 4.29 |
| 08/26/2026 15:47 | 4 | 4.28 |
| 08/26/2026 15:47 | 674 | 4.28 |
| 08/26/2026 15:47 | 5 | 4.275 |
| 08/26/2026 15:47 | 26 | 4.28 |
| 08/26/2026 15:47 | 26 | 4.28 |
| 08/26/2026 15:47 | 255 | 4.27 |
| 08/26/2026 15:47 | 245 | 4.27 |
| 08/26/2026 15:47 | 93 | 4.27 |
| 08/26/2026 15:47 | 507 | 4.27 |
| 08/26/2026 15:47 | 100 | 4.265 |
| 08/26/2026 15:47 | 5 | 4.26 |
| 08/26/2026 15:47 | 4 | 4.26 |
| 08/26/2026 15:47 | 100 | 4.26 |
| 08/26/2026 15:47 | 236 | 4.26 |
| 08/26/2026 15:47 | 4394 | 4.26 |
| 08/26/2026 15:47 | 4370 | 4.26 |
| 08/26/2026 15:47 | 24 | 4.26 |
| 08/26/2026 15:47 | 100 | 4.255 |
| 08/26/2026 15:47 | 100 | 4.255 |
| 08/26/2026 15:46 | 100 | 4.255 |
| 08/26/2026 15:45 | 800 | 4.255 |
| 08/26/2026 15:45 | 1 | 4.25 |
| 08/26/2026 15:45 | 10 | 4.25 |
| 08/26/2026 15:45 | 1080 | 4.25 |
| 08/26/2026 15:45 | 920 | 4.25 |
| 08/26/2026 15:45 | 288 | 4.25 |
| 08/26/2026 15:45 | 212 | 4.25 |
| 08/26/2026 15:45 | 1 | 4.245 |
| 08/26/2026 15:43 | 100 | 4.235 |
| 08/26/2026 15:43 | 300 | 4.23 |
| 08/26/2026 15:43 | 200 | 4.23 |
| 08/26/2026 15:43 | 200 | 4.23 |
| 08/26/2026 15:43 | 10 | 4.23 |
| 08/26/2026 15:43 | 36 | 4.23 |
| 08/26/2026 15:43 | 610 | 4.24 |
| 08/26/2026 15:43 | 42 | 4.24 |
| 08/26/2026 15:42 | 100 | 4.24 |
| 08/26/2026 15:42 | 600 | 4.235 |
| 08/26/2026 15:42 | 5 | 4.22 |
| 08/26/2026 15:42 | 1 | 4.22 |
| 08/26/2026 15:41 | 400 | 4.22 |
| 08/26/2026 15:41 | 300 | 4.22 |
| 08/26/2026 15:41 | 100 | 4.22 |
| 08/26/2026 15:41 | 100 | 4.22 |
| 08/26/2026 15:41 | 300 | 4.22 |
| 08/26/2026 15:41 | 200 | 4.22 |
| 08/26/2026 15:41 | 40 | 4.22 |
| 08/26/2026 15:41 | 1 | 4.225 |
| 08/26/2026 15:39 | 200 | 4.23 |
| 08/26/2026 15:39 | 200 | 4.23 |
| 08/26/2026 15:39 | 100 | 4.23 |
| 08/26/2026 15:39 | 200 | 4.23 |
| 08/26/2026 15:39 | 200 | 4.23 |
| 08/26/2026 15:39 | 200 | 4.23 |
| 08/26/2026 15:39 | 100 | 4.23 |
| 08/26/2026 15:39 | 32 | 4.23 |
| 08/26/2026 15:39 | 100 | 4.235 |
| 08/26/2026 15:39 | 800 | 4.235 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 31 | 4.23 |
| 08/26/2026 15:37 | 1 | 4.23 |
| 08/26/2026 15:37 | 1 | 4.225 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 1 | 4.23 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 32 | 4.23 |
| 08/26/2026 15:37 | 200 | 4.225 |
| 08/26/2026 15:37 | 1 | 4.22 |
| 08/26/2026 15:37 | 93 | 4.22 |
| 08/26/2026 15:37 | 7 | 4.22 |
| 08/26/2026 15:37 | 100 | 4.22 |
| 08/26/2026 15:37 | 93 | 4.22 |
| 08/26/2026 15:37 | 100 | 4.22 |
| 08/26/2026 15:37 | 207 | 4.22 |
| 08/26/2026 15:37 | 100 | 4.22 |
| 08/26/2026 15:37 | 100 | 4.22 |
| 08/26/2026 15:37 | 93 | 4.22 |
| 08/26/2026 15:37 | 300 | 4.21 |
| 08/26/2026 15:37 | 300 | 4.21 |
| 08/26/2026 15:37 | 2 | 4.20 |
| 08/26/2026 15:37 | 61 | 4.20 |
| 08/26/2026 15:37 | 227 | 4.20 |
| 08/26/2026 15:37 | 200 | 4.20 |
| 08/26/2026 15:36 | 1 | 4.195 |
| 08/26/2026 15:36 | 2 | 4.195 |
| 08/26/2026 15:36 | 100 | 4.20 |
| 08/26/2026 15:36 | 100 | 4.20 |
| 08/26/2026 15:36 | 300 | 4.20 |
| 08/26/2026 15:36 | 700 | 4.20 |
| 08/26/2026 15:36 | 40 | 4.20 |
| 08/26/2026 15:36 | 46 | 4.21 |
| 08/26/2026 15:36 | 254 | 4.21 |
| 08/26/2026 15:36 | 200 | 4.21 |
| 08/26/2026 15:36 | 100 | 4.21 |
| 08/26/2026 15:36 | 46 | 4.21 |
| 08/26/2026 15:35 | 60 | 4.22 |
| 08/26/2026 15:35 | 40 | 4.22 |
| 08/26/2026 15:35 | 60 | 4.22 |
| 08/26/2026 15:35 | 50 | 4.22 |
| 08/26/2026 15:35 | 33 | 4.22 |
| 08/26/2026 15:35 | 117 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.22 |
| 08/26/2026 15:35 | 300 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.22 |
| 08/26/2026 15:35 | 46 | 4.21 |
| 08/26/2026 15:35 | 2 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.22 |
| 08/26/2026 15:35 | 42 | 4.22 |
| 08/26/2026 15:35 | 100 | 4.21 |
| 08/26/2026 15:35 | 3 | 4.21 |
| 08/26/2026 15:35 | 115 | 4.20 |
| 08/26/2026 15:35 | 100 | 4.20 |
| 08/26/2026 15:35 | 21 | 4.20 |
| 08/26/2026 15:35 | 100 | 4.20 |
| 08/26/2026 15:35 | 237 | 4.20 |
| 08/26/2026 15:35 | 818 | 4.20 |
| 08/26/2026 15:35 | 7 | 4.20 |
| 08/26/2026 15:35 | 1200 | 4.20 |
| 08/26/2026 15:35 | 50 | 4.20 |
| 08/26/2026 15:35 | 115 | 4.20 |
| 08/26/2026 15:35 | 100 | 4.20 |
| 08/26/2026 15:35 | 300 | 4.20 |
| 08/26/2026 15:35 | 2600 | 4.20 |
| 08/26/2026 15:35 | 34 | 4.19 |
| 08/26/2026 15:35 | 100 | 4.19 |
| 08/26/2026 15:35 | 400 | 4.19 |
| 08/26/2026 15:35 | 200 | 4.185 |
| 08/26/2026 15:34 | 100 | 4.185 |
| 08/26/2026 15:34 | 7 | 4.18 |
| 08/26/2026 15:34 | 110 | 4.18 |
| 08/26/2026 15:34 | 200 | 4.18 |
| 08/26/2026 15:34 | 100 | 4.18 |
| 08/26/2026 15:34 | 100 | 4.18 |
| 08/26/2026 15:34 | 91 | 4.18 |
| 08/26/2026 15:34 | 100 | 4.18 |
| 08/26/2026 15:34 | 9 | 4.18 |
| 08/26/2026 15:34 | 100 | 4.185 |
| 08/26/2026 15:34 | 203 | 4.17 |
| 08/26/2026 15:34 | 97 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 200 | 4.17 |
| 08/26/2026 15:34 | 27 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 239 | 4.17 |
| 08/26/2026 15:34 | 647 | 4.17 |
| 08/26/2026 15:34 | 300 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 300 | 4.17 |
| 08/26/2026 15:34 | 600 | 4.17 |
| 08/26/2026 15:34 | 127 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 1000 | 4.17 |
| 08/26/2026 15:34 | 200 | 4.17 |
| 08/26/2026 15:34 | 400 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 100 | 4.17 |
| 08/26/2026 15:34 | 2000 | 4.16 |
| 08/26/2026 15:33 | 1800 | 4.16 |
| 08/26/2026 15:33 | 2000 | 4.15 |
| 08/26/2026 15:33 | 100 | 4.14 |
| 08/26/2026 15:32 | 200 | 4.14 |
| 08/26/2026 15:32 | 200 | 4.13 |
| 08/26/2026 15:32 | 500 | 4.12 |
| 08/26/2026 15:32 | 242 | 4.12 |
| 08/26/2026 15:32 | 1 | 4.11 |
| 08/26/2026 15:31 | 100 | 4.11 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:31 | 100 | 4.115 |
| 08/26/2026 15:31 | 100 | 4.115 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:31 | 200 | 4.115 |
| 08/26/2026 15:30 | 71 | 4.10 |
| 08/26/2026 15:30 | 2 | 4.12 |
| 08/26/2026 15:30 | 10701 | 4.10 |
| 08/26/2026 15:30 | 6 | 4.11 |
| 08/26/2026 15:30 | 6 | 4.11 |
| 08/26/2026 15:29 | 35 | 4.12 |
| 08/26/2026 15:29 | 35 | 4.12 |
| 08/26/2026 15:29 | 35 | 4.12 |