Clvr Hlth Inv Rg-A
CLOV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:54
Bid
04/27/2026 - 18:02:10
Bid
Volume 		Ask
04/27/2026 - 18:02:10
Ask
Volume
2.43
0.00 ( 0.00% )
2.43
15,900
2.44
14,900
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 100 2.435
04/27/2026 12:01 250 2.435
04/27/2026 12:01 100 2.43
04/27/2026 12:01 5 2.43
04/27/2026 12:01 200 2.43
04/27/2026 12:01 24 2.43
04/27/2026 12:01 100 2.43
04/27/2026 12:01 100 2.43
04/27/2026 12:01 25 2.44
04/27/2026 12:01 6 2.4319
04/27/2026 12:01 25 2.44
04/27/2026 12:01 41 2.4319
04/27/2026 12:01 10 2.4319
04/27/2026 12:01 4 2.435
04/27/2026 12:01 1 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 20 2.44
04/27/2026 12:01 20 2.44
04/27/2026 12:01 20 2.44
04/27/2026 12:01 100 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 1998 2.4334
04/27/2026 12:01 2 2.4334
04/27/2026 12:01 7 2.4317
04/27/2026 12:01 10 2.435
04/27/2026 12:01 100 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 4000 2.43
04/27/2026 12:01 25 2.44
04/27/2026 12:01 25 2.44
04/27/2026 12:01 2 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 6 2.435
04/27/2026 12:01 383 2.4399
04/27/2026 12:01 25 2.44
04/27/2026 12:01 25 2.43
04/27/2026 12:01 25 2.43
04/27/2026 12:01 25 2.43
04/27/2026 12:01 25 2.43
04/27/2026 12:01 25 2.43
04/27/2026 12:01 25 2.43
04/27/2026 12:01 1 2.435
04/27/2026 12:01 2 2.435
04/27/2026 12:01 2 2.435
04/27/2026 12:01 4 2.435
04/27/2026 12:01 7 2.435
04/27/2026 12:01 1 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 100 2.435
04/27/2026 12:01 10 2.435
04/27/2026 12:01 100 2.435
04/27/2026 12:01 5340 2.4308
04/27/2026 12:01 450 2.4308
04/27/2026 12:01 1210 2.4308
04/27/2026 12:00 10 2.435
04/27/2026 12:00 1 2.435
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 1 2.435
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 20 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 36 2.4352
04/27/2026 12:00 20 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 1 2.435
04/27/2026 12:00 15 2.435
04/27/2026 12:00 25 2.44
04/27/2026 12:00 23 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 100 2.4352
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 100 2.435
04/27/2026 12:00 1 2.4353
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 2 2.435
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.44
04/27/2026 12:00 1 2.435
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 25 2.43
04/27/2026 12:00 5 2.436
04/27/2026 12:00 17 2.435
04/27/2026 12:00 1 2.435
04/27/2026 12:00 25 2.43
04/27/2026 12:00 200 2.435
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 25 2.44
04/27/2026 12:00 100 2.435
04/27/2026 12:00 1 2.435
04/27/2026 11:59 5 2.435
04/27/2026 11:59 100 2.44
04/27/2026 11:59 25 2.43
04/27/2026 11:59 1 2.435
04/27/2026 11:59 25 2.43
04/27/2026 11:59 3 2.435
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 5 2.435
04/27/2026 11:59 1 2.435
04/27/2026 11:59 13 2.435
04/27/2026 11:59 6 2.436
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 20 2.4335
04/27/2026 11:59 11 2.435
04/27/2026 11:59 100 2.435
04/27/2026 11:59 1 2.435
04/27/2026 11:59 2 2.435
04/27/2026 11:59 15 2.435
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 1 2.435
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 1 2.435
04/27/2026 11:59 6 2.435
04/27/2026 11:59 20 2.435
04/27/2026 11:59 10 2.4359
04/27/2026 11:59 25 2.44
04/27/2026 11:59 1 2.435
04/27/2026 11:59 25 2.43
04/27/2026 11:59 51 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.43
04/27/2026 11:59 10 2.435
04/27/2026 11:59 1079 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 15 2.435
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 25 2.43
04/27/2026 11:59 1 2.435
04/27/2026 11:59 10 2.435
04/27/2026 11:59 25 2.43
04/27/2026 11:59 45 2.4399
04/27/2026 11:59 44 2.435
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 1 2.435
04/27/2026 11:59 10 2.435
04/27/2026 11:59 37 2.435
04/27/2026 11:59 1 2.435
04/27/2026 11:58 1 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.44
04/27/2026 11:58 25 2.44
04/27/2026 11:58 25 2.44
04/27/2026 11:58 22 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 200 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 2 2.435
04/27/2026 11:58 13 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 100 2.435
04/27/2026 11:58 100 2.435
04/27/2026 11:58 21 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 100 2.435
04/27/2026 11:58 2 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.44
04/27/2026 11:58 15 2.435
04/27/2026 11:58 25 2.44
04/27/2026 11:58 2 2.435
04/27/2026 11:58 25 2.44
04/27/2026 11:58 100 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 10 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 1 2.435
04/27/2026 11:58 10 2.435
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 25 2.43
04/27/2026 11:58 5 2.4344
04/27/2026 11:57 10 2.435
04/27/2026 11:57 1 2.435
04/27/2026 11:57 25 2.44
04/27/2026 11:57 100 2.4343
04/27/2026 11:57 25 2.44
04/27/2026 11:57 1 2.4353
04/27/2026 11:57 25 2.44
04/27/2026 11:57 17 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 5 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 5 2.4346
04/27/2026 11:57 2 2.435
04/27/2026 11:57 48 2.435
04/27/2026 11:57 25 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 20 2.43
04/27/2026 11:57 25 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 17 2.44
04/27/2026 11:57 25 2.44
04/27/2026 11:57 20 2.43
04/27/2026 11:57 20 2.43
04/27/2026 11:57 20 2.43
04/27/2026 11:57 10 2.435
04/27/2026 11:57 20 2.43
04/27/2026 11:57 25 2.44
04/27/2026 11:57 1 2.435
04/27/2026 11:57 25 2.44
04/27/2026 11:57 100 2.435
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 33 2.4345
04/27/2026 11:57 20 2.44
04/27/2026 11:57 20 2.44
04/27/2026 11:57 12 2.435
04/27/2026 11:57 20 2.44
04/27/2026 11:57 20 2.44
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 20 2.44
04/27/2026 11:57 100 2.435
04/27/2026 11:57 25 2.43
04/27/2026 11:57 20 2.44
04/27/2026 11:57 9 2.44
04/27/2026 11:57 20 2.44
04/27/2026 11:57 12 2.435
04/27/2026 11:57 20 2.44
04/27/2026 11:57 20 2.44
04/27/2026 11:57 2 2.435
04/27/2026 11:57 11 2.435
04/27/2026 11:57 20 2.44
04/27/2026 11:57 100 2.435
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:57 25 2.43
04/27/2026 11:56 47 2.435
04/27/2026 11:56 10 2.435
04/27/2026 11:56 900 2.4301
04/27/2026 11:56 25 2.44