Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.48
-0.20
(
-4.27% )
|
4.48
|
15,200 |
4.49
|
16,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.48 |
| 10/17/2026 01:37 | 379 | 4.46 |
| 10/17/2026 01:37 | 58 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 335 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 2 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 5 | 4.46 |
| 10/17/2026 01:37 | 5 | 4.46 |
| 10/17/2026 01:37 | 5 | 4.46 |
| 10/17/2026 01:37 | 5 | 4.46 |
| 10/17/2026 01:37 | 20 | 4.46 |
| 10/17/2026 01:37 | 20 | 4.46 |
| 10/17/2026 01:37 | 21 | 4.46 |
| 10/17/2026 01:37 | 80 | 4.46 |
| 10/17/2026 01:37 | 83 | 4.46 |
| 10/17/2026 01:37 | 332 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 1 | 4.46 |
| 10/17/2026 01:37 | 5 | 4.46 |
| 10/17/2026 01:37 | 20 | 4.46 |
| 10/17/2026 01:37 | 79 | 4.46 |
| 10/17/2026 01:37 | 319 | 4.46 |
| 10/17/2026 01:17 | 96 | 4.47 |
| 10/17/2026 01:17 | 4 | 4.47 |
| 10/16/2026 23:20 | � | 4.48 |
| 10/16/2026 23:06 | 134 | 4.48 |
| 10/16/2026 22:30 | � | 4.48 |
| 10/16/2026 22:22 | 10 | 4.49 |
| 10/16/2026 22:14 | 279 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 7 | 4.50 |
| 10/16/2026 22:14 | 7 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 27 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 1 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 7 | 4.50 |
| 10/16/2026 22:14 | 7 | 4.50 |
| 10/16/2026 22:14 | 27 | 4.50 |
| 10/16/2026 22:14 | 2 | 4.50 |
| 10/16/2026 22:14 | 7 | 4.50 |
| 10/16/2026 22:14 | 27 | 4.50 |
| 10/16/2026 22:14 | 100 | 4.50 |
| 10/16/2026 22:06 | 1 | 4.49 |
| 10/16/2026 22:00 | 65 | 4.49 |
| 10/16/2026 22:00 | 186 | 4.49 |
| 10/16/2026 22:00 | 57 | 4.49 |
| 10/16/2026 22:00 | � | 4.48 |
| 10/16/2026 22:00 | 248970 | 4.48 |
| 10/16/2026 21:59 | 1050 | 4.485 |
| 10/16/2026 21:59 | 86 | 4.485 |
| 10/16/2026 21:59 | 24 | 4.485 |
| 10/16/2026 21:59 | 62 | 4.485 |
| 10/16/2026 21:59 | 434 | 4.485 |
| 10/16/2026 21:59 | 30 | 4.485 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:59 | 45 | 4.485 |
| 10/16/2026 21:59 | 542 | 4.48 |
| 10/16/2026 21:59 | 300 | 4.48 |
| 10/16/2026 21:59 | 74 | 4.48 |
| 10/16/2026 21:59 | 1157 | 4.48 |
| 10/16/2026 21:59 | 300 | 4.485 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:59 | 943 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:59 | 237 | 4.485 |
| 10/16/2026 21:59 | 63 | 4.485 |
| 10/16/2026 21:59 | 25 | 4.485 |
| 10/16/2026 21:59 | 9 | 4.485 |
| 10/16/2026 21:59 | 9 | 4.485 |
| 10/16/2026 21:59 | 65 | 4.48 |
| 10/16/2026 21:59 | 186 | 4.48 |
| 10/16/2026 21:59 | 76 | 4.48 |
| 10/16/2026 21:59 | 200 | 4.48 |
| 10/16/2026 21:59 | 14 | 4.48 |
| 10/16/2026 21:59 | 286 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 200 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 1000 | 4.48 |
| 10/16/2026 21:59 | 30 | 4.48 |
| 10/16/2026 21:59 | 98 | 4.48 |
| 10/16/2026 21:59 | 200 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 108 | 4.48 |
| 10/16/2026 21:59 | 57 | 4.48 |
| 10/16/2026 21:59 | 109 | 4.48 |
| 10/16/2026 21:59 | 15 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 1 | 4.48 |
| 10/16/2026 21:59 | 1221 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 1 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 83 | 4.48 |
| 10/16/2026 21:59 | 29 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 99 | 4.48 |
| 10/16/2026 21:59 | 29 | 4.48 |
| 10/16/2026 21:59 | 30 | 4.48 |
| 10/16/2026 21:59 | 148 | 4.48 |
| 10/16/2026 21:59 | 30 | 4.48 |
| 10/16/2026 21:59 | 222 | 4.48 |
| 10/16/2026 21:59 | 29 | 4.48 |
| 10/16/2026 21:59 | 18 | 4.48 |
| 10/16/2026 21:59 | 29 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 58 | 4.48 |
| 10/16/2026 21:59 | 20 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 5 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.48 |
| 10/16/2026 21:59 | 18 | 4.48 |
| 10/16/2026 21:59 | 191 | 4.48 |
| 10/16/2026 21:59 | 2100 | 4.48 |
| 10/16/2026 21:59 | 1600 | 4.48 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 400 | 4.475 |
| 10/16/2026 21:59 | 90 | 4.475 |
| 10/16/2026 21:59 | 10 | 4.475 |
| 10/16/2026 21:59 | 6 | 4.475 |
| 10/16/2026 21:59 | 19 | 4.475 |
| 10/16/2026 21:59 | 118 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 200 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 10 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 100 | 4.475 |
| 10/16/2026 21:59 | 200 | 4.475 |
| 10/16/2026 21:58 | 10 | 4.475 |
| 10/16/2026 21:58 | 8 | 4.475 |
| 10/16/2026 21:58 | 300 | 4.475 |
| 10/16/2026 21:58 | 579 | 4.475 |
| 10/16/2026 21:58 | 229 | 4.475 |
| 10/16/2026 21:58 | 92 | 4.475 |
| 10/16/2026 21:58 | 106 | 4.475 |
| 10/16/2026 21:58 | 9 | 4.475 |
| 10/16/2026 21:58 | 40 | 4.475 |
| 10/16/2026 21:58 | 60 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 100 | 4.475 |
| 10/16/2026 21:58 | 8 | 4.475 |
| 10/16/2026 21:58 | 300 | 4.475 |
| 10/16/2026 21:58 | 38 | 4.475 |
| 10/16/2026 21:58 | 500 | 4.475 |
| 10/16/2026 21:58 | 500 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 6 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 9 | 4.475 |
| 10/16/2026 21:57 | 200 | 4.47 |
| 10/16/2026 21:57 | 67 | 4.47 |
| 10/16/2026 21:57 | 33 | 4.47 |
| 10/16/2026 21:57 | 2 | 4.47 |
| 10/16/2026 21:57 | 98 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 102 | 4.47 |
| 10/16/2026 21:57 | 200 | 4.47 |
| 10/16/2026 21:57 | 200 | 4.47 |
| 10/16/2026 21:57 | 200 | 4.47 |
| 10/16/2026 21:57 | 59 | 4.47 |
| 10/16/2026 21:57 | 41 | 4.47 |
| 10/16/2026 21:57 | 59 | 4.47 |
| 10/16/2026 21:57 | 125 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 16 | 4.47 |
| 10/16/2026 21:57 | 23 | 4.47 |
| 10/16/2026 21:57 | 61 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 39 | 4.47 |
| 10/16/2026 21:57 | 61 | 4.475 |
| 10/16/2026 21:57 | 25 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 9 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 5 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.47 |
| 10/16/2026 21:57 | 100 | 4.475 |
| 10/16/2026 21:57 | 8 | 4.475 |
| 10/16/2026 21:57 | 204 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 96 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 200 | 4.475 |
| 10/16/2026 21:56 | 81 | 4.475 |
| 10/16/2026 21:56 | 19 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 72 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 9 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.475 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 90 | 4.47 |
| 10/16/2026 21:56 | 10 | 4.47 |
| 10/16/2026 21:56 | 48 | 4.47 |
| 10/16/2026 21:56 | 52 | 4.47 |
| 10/16/2026 21:56 | 48 | 4.47 |
| 10/16/2026 21:56 | 24 | 4.47 |
| 10/16/2026 21:56 | 28 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 72 | 4.47 |
| 10/16/2026 21:56 | 26 | 4.47 |
| 10/16/2026 21:56 | 2 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 100 | 4.47 |
| 10/16/2026 21:56 | 200 | 4.47 |
| 10/16/2026 21:56 | 9 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 63 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 1 | 4.475 |
| 10/16/2026 21:55 | 5 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.47 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.475 |
| 10/16/2026 21:55 | 6 | 4.475 |
| 10/16/2026 21:55 | 10 | 4.475 |
| 10/16/2026 21:55 | 100 | 4.48 |
| 10/16/2026 21:55 | 100 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 1 | 4.48 |
| 10/16/2026 21:55 | 23 | 4.48 |
| 10/16/2026 21:55 | 23 | 4.48 |
| 10/16/2026 21:55 | 23 | 4.48 |
| 10/16/2026 21:54 | 300 | 4.485 |
| 10/16/2026 21:54 | 23 | 4.485 |
| 10/16/2026 21:54 | 23 | 4.485 |
| 10/16/2026 21:54 | 23 | 4.485 |
| 10/16/2026 21:54 | 200 | 4.485 |
| 10/16/2026 21:54 | 100 | 4.485 |
| 10/16/2026 21:54 | 100 | 4.485 |
| 10/16/2026 21:54 | 606 | 4.48 |
| 10/16/2026 21:54 | 992 | 4.48 |
| 10/16/2026 21:54 | 402 | 4.48 |
| 10/16/2026 21:54 | 132 | 4.48 |
| 10/16/2026 21:54 | 100 | 4.48 |
| 10/16/2026 21:54 | 102 | 4.48 |
| 10/16/2026 21:54 | 236 | 4.48 |
| 10/16/2026 21:54 | 972 | 4.48 |
| 10/16/2026 21:54 | 392 | 4.48 |
| 10/16/2026 21:54 | 100 | 4.48 |
| 10/16/2026 21:54 | 500 | 4.48 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 200 | 4.475 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 23 | 4.475 |
| 10/16/2026 21:54 | 38 | 4.475 |
| 10/16/2026 21:54 | 500 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.47 |
| 10/16/2026 21:54 | 1400 | 4.47 |
| 10/16/2026 21:54 | 300 | 4.47 |
| 10/16/2026 21:54 | 300 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.475 |
| 10/16/2026 21:54 | 100 | 4.475 |
| 10/16/2026 21:54 | 213 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.47 |
| 10/16/2026 21:54 | 100 | 4.475 |
| 10/16/2026 21:54 | 1 | 4.475 |
| 10/16/2026 21:54 | 1526 | 4.47 |
| 10/16/2026 21:54 | 152 | 4.47 |
| 10/16/2026 21:54 | 1000 | 4.47 |
| 10/16/2026 21:54 | 280 | 4.475 |
| 10/16/2026 21:54 | 2384 | 4.475 |
| 10/16/2026 21:54 | 10 | 4.475 |
| 10/16/2026 21:54 | 100 | 4.475 |
| 10/16/2026 21:54 | 100 | 4.475 |
| 10/16/2026 21:54 | 200 | 4.475 |
| 10/16/2026 21:53 | 300 | 4.475 |
| 10/16/2026 21:53 | 200 | 4.475 |
| 10/16/2026 21:53 | 100 | 4.475 |
| 10/16/2026 21:53 | 300 | 4.475 |
| 10/16/2026 21:53 | 6 | 4.475 |
| 10/16/2026 21:53 | 200 | 4.475 |
| 10/16/2026 21:52 | 200 | 4.475 |
| 10/16/2026 21:52 | 4 | 4.475 |
| 10/16/2026 21:52 | 97 | 4.475 |
| 10/16/2026 21:52 | 4 | 4.475 |
| 10/16/2026 21:52 | 11 | 4.475 |
| 10/16/2026 21:52 | 1 | 4.475 |
| 10/16/2026 21:51 | 1 | 4.475 |
| 10/16/2026 21:51 | 1 | 4.475 |
| 10/16/2026 21:51 | 1 | 4.475 |
| 10/16/2026 21:50 | 100 | 4.48 |
| 10/16/2026 21:50 | 100 | 4.48 |
| 10/16/2026 21:50 | 100 | 4.48 |
| 10/16/2026 21:50 | 100 | 4.48 |
| 10/16/2026 21:50 | 3 | 4.48 |
| 10/16/2026 21:50 | 1182 | 4.48 |
| 10/16/2026 21:50 | 18 | 4.48 |
| 10/16/2026 21:50 | 200 | 4.485 |
| 10/16/2026 21:50 | 100 | 4.485 |
| 10/16/2026 21:50 | 1 | 4.485 |
| 10/16/2026 21:50 | 100 | 4.485 |
| 10/16/2026 21:50 | 1500 | 4.485 |
| 10/16/2026 21:50 | 100 | 4.485 |
| 10/16/2026 21:50 | 300 | 4.485 |
| 10/16/2026 21:50 | 100 | 4.485 |
| 10/16/2026 21:50 | 100 | 4.485 |
| 10/16/2026 21:50 | 23 | 4.485 |
| 10/16/2026 21:50 | 23 | 4.485 |
| 10/16/2026 21:50 | 23 | 4.485 |
| 10/16/2026 21:50 | 23 | 4.49 |
| 10/16/2026 21:50 | 23 | 4.49 |
| 10/16/2026 21:50 | 23 | 4.49 |
| 10/16/2026 21:50 | 1 | 4.485 |
| 10/16/2026 21:50 | 740 | 4.48 |
| 10/16/2026 21:50 | 60 | 4.48 |
| 10/16/2026 21:50 | 1 | 4.48 |
| 10/16/2026 21:50 | 77 | 4.48 |
| 10/16/2026 21:50 | 23 | 4.48 |
| 10/16/2026 21:50 | 799 | 4.48 |
| 10/16/2026 21:50 | 23 | 4.48 |
| 10/16/2026 21:50 | 214 | 4.48 |
| 10/16/2026 21:50 | 64 | 4.48 |
| 10/16/2026 21:50 | 710 | 4.48 |
| 10/16/2026 21:50 | 25 | 4.48 |
| 10/16/2026 21:50 | 75 | 4.48 |
| 10/16/2026 21:50 | 724 | 4.48 |
| 10/16/2026 21:50 | 788 | 4.48 |
| 10/16/2026 21:50 | 488 | 4.48 |
| 10/16/2026 21:50 | 300 | 4.48 |
| 10/16/2026 21:49 | 1600 | 4.47 |
| 10/16/2026 21:49 | 239 | 4.47 |
| 10/16/2026 21:49 | 70 | 4.47 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 10 | 4.47 |
| 10/16/2026 21:49 | 190 | 4.47 |
| 10/16/2026 21:49 | 900 | 4.47 |
| 10/16/2026 21:49 | 10 | 4.47 |
| 10/16/2026 21:48 | 300 | 4.465 |
| 10/16/2026 21:48 | 1 | 4.465 |
| 10/16/2026 21:47 | 10 | 4.465 |
| 10/16/2026 21:47 | 40 | 4.465 |
| 10/16/2026 21:47 | 100 | 4.47 |
| 10/16/2026 21:47 | 100 | 4.47 |
| 10/16/2026 21:47 | 10 | 4.47 |
| 10/16/2026 21:47 | 600 | 4.47 |
| 10/16/2026 21:47 | 1800 | 4.47 |
| 10/16/2026 21:47 | 194 | 4.47 |
| 10/16/2026 21:46 | 159 | 4.47 |
| 10/16/2026 21:46 | 41 | 4.47 |
| 10/16/2026 21:46 | 100 | 4.475 |
| 10/16/2026 21:46 | 100 | 4.475 |
| 10/16/2026 21:46 | 300 | 4.475 |
| 10/16/2026 21:46 | 100 | 4.475 |
| 10/16/2026 21:46 | 300 | 4.475 |
| 10/16/2026 21:46 | 300 | 4.475 |
| 10/16/2026 21:46 | 300 | 4.475 |
| 10/16/2026 21:46 | 1 | 4.475 |
| 10/16/2026 21:46 | 100 | 4.48 |
| 10/16/2026 21:46 | 100 | 4.48 |
| 10/16/2026 21:46 | 394 | 4.48 |
| 10/16/2026 21:46 | 300 | 4.48 |
| 10/16/2026 21:46 | 1000 | 4.48 |
| 10/16/2026 21:46 | 100 | 4.48 |
| 10/16/2026 21:46 | 1800 | 4.48 |
| 10/16/2026 21:46 | 100 | 4.48 |
| 10/16/2026 21:46 | 140 | 4.48 |
| 10/16/2026 21:46 | 200 | 4.485 |
| 10/16/2026 21:46 | 100 | 4.485 |
| 10/16/2026 21:46 | 100 | 4.485 |
| 10/16/2026 21:45 | 1 | 4.485 |
| 10/16/2026 21:45 | 5 | 4.485 |
| 10/16/2026 21:45 | 1 | 4.485 |
| 10/16/2026 21:45 | 6 | 4.485 |
| 10/16/2026 21:45 | 4 | 4.485 |
| 10/16/2026 21:45 | 200 | 4.485 |
| 10/16/2026 21:45 | 1 | 4.485 |
| 10/16/2026 21:45 | 100 | 4.485 |
| 10/16/2026 21:45 | 1 | 4.485 |
| 10/16/2026 21:44 | 6 | 4.485 |
| 10/16/2026 21:43 | 1 | 4.485 |
| 10/16/2026 21:43 | 100 | 4.485 |
| 10/16/2026 21:43 | 200 | 4.485 |
| 10/16/2026 21:42 | 100 | 4.49 |
| 10/16/2026 21:42 | 100 | 4.49 |
| 10/16/2026 21:42 | 200 | 4.49 |
| 10/16/2026 21:42 | 100 | 4.49 |
| 10/16/2026 21:42 | 396 | 4.49 |
| 10/16/2026 21:42 | 800 | 4.49 |
| 10/16/2026 21:42 | 1826 | 4.49 |
| 10/16/2026 21:42 | 20 | 4.49 |
| 10/16/2026 21:42 | 1 | 4.495 |
| 10/16/2026 21:42 | 5 | 4.495 |
| 10/16/2026 21:42 | 1 | 4.495 |
| 10/16/2026 21:42 | 100 | 4.50 |
| 10/16/2026 21:42 | 700 | 4.50 |
| 10/16/2026 21:42 | 200 | 4.50 |
| 10/16/2026 21:42 | 1 | 4.505 |
| 10/16/2026 21:41 | 1 | 4.505 |
| 10/16/2026 21:41 | 94 | 4.51 |
| 10/16/2026 21:41 | 6 | 4.51 |
| 10/16/2026 21:41 | 26 | 4.51 |
| 10/16/2026 21:41 | 62 | 4.51 |
| 10/16/2026 21:41 | 100 | 4.51 |
| 10/16/2026 21:41 | 3 | 4.51 |
| 10/16/2026 21:41 | 2 | 4.51 |
| 10/16/2026 21:41 | 100 | 4.51 |
| 10/16/2026 21:41 | 1 | 4.51 |
| 10/16/2026 21:41 | 100 | 4.51 |
| 10/16/2026 21:41 | 400 | 4.51 |
| 10/16/2026 21:41 | 1000 | 4.51 |
| 10/16/2026 21:41 | 1 | 4.515 |
| 10/16/2026 21:40 | 100 | 4.515 |
| 10/16/2026 21:40 | 1 | 4.515 |
| 10/16/2026 21:40 | 1 | 4.515 |
| 10/16/2026 21:40 | 1 | 4.515 |
| 10/16/2026 21:40 | 2 | 4.515 |
| 10/16/2026 21:40 | 1 | 4.515 |
| 10/16/2026 21:39 | 2 | 4.515 |
| 10/16/2026 21:39 | 1 | 4.515 |
| 10/16/2026 21:39 | 1 | 4.515 |
| 10/16/2026 21:39 | 1 | 4.515 |
| 10/16/2026 21:39 | 400 | 4.51 |
| 10/16/2026 21:39 | 20 | 4.51 |
| 10/16/2026 21:39 | 100 | 4.51 |
| 10/16/2026 21:39 | 2000 | 4.51 |
| 10/16/2026 21:39 | 100 | 4.51 |
| 10/16/2026 21:39 | 200 | 4.51 |
| 10/16/2026 21:39 | 500 | 4.505 |
| 10/16/2026 21:39 | 500 | 4.505 |
| 10/16/2026 21:39 | 1400 | 4.505 |
| 10/16/2026 21:39 | 500 | 4.505 |
| 10/16/2026 21:39 | 200 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 300 | 4.50 |
| 10/16/2026 21:38 | 300 | 4.50 |
| 10/16/2026 21:38 | 300 | 4.50 |
| 10/16/2026 21:38 | 300 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 300 | 4.50 |
| 10/16/2026 21:38 | 400 | 4.495 |
| 10/16/2026 21:38 | 44 | 4.50 |
| 10/16/2026 21:38 | 1400 | 4.50 |
| 10/16/2026 21:38 | 1 | 4.50 |
| 10/16/2026 21:38 | 3 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 100 | 4.50 |
| 10/16/2026 21:38 | 124 | 4.50 |
| 10/16/2026 21:38 | 20 | 4.50 |
| 10/16/2026 21:38 | 3 | 4.505 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 20 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.505 |
| 10/16/2026 21:37 | 10 | 4.50 |
| 10/16/2026 21:37 | 800 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 800 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.505 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 2000 | 4.50 |
| 10/16/2026 21:37 | 200 | 4.50 |
| 10/16/2026 21:37 | 5000 | 4.50 |
| 10/16/2026 21:37 | 100 | 4.50 |
| 10/16/2026 21:37 | 1 | 4.50 |
| 10/16/2026 21:37 | 1100 | 4.50 |
| 10/16/2026 21:37 | 500 | 4.50 |
| 10/16/2026 21:37 | 3000 | 4.50 |
| 10/16/2026 21:37 | 1900 | 4.505 |
| 10/16/2026 21:37 | 1 | 4.505 |
| 10/16/2026 21:37 | 4 | 4.505 |
| 10/16/2026 21:37 | 18 | 4.505 |
| 10/16/2026 21:36 | 300 | 4.505 |
| 10/16/2026 21:36 | 10 | 4.51 |
| 10/16/2026 21:36 | 300 | 4.505 |
| 10/16/2026 21:36 | 200 | 4.505 |
| 10/16/2026 21:36 | 10 | 4.51 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 6 | 4.505 |
| 10/16/2026 21:35 | 12 | 4.505 |
| 10/16/2026 21:35 | 15 | 4.505 |
| 10/16/2026 21:35 | 93 | 4.51 |
| 10/16/2026 21:35 | 7 | 4.51 |
| 10/16/2026 21:35 | 100 | 4.51 |
| 10/16/2026 21:35 | 26 | 4.51 |
| 10/16/2026 21:35 | 10 | 4.51 |
| 10/16/2026 21:35 | 1100 | 4.51 |
| 10/16/2026 21:35 | 100 | 4.51 |
| 10/16/2026 21:35 | 100 | 4.51 |
| 10/16/2026 21:35 | 100 | 4.515 |
| 10/16/2026 21:35 | 17 | 4.515 |
| 10/16/2026 21:35 | 1 | 4.515 |
| 10/16/2026 21:35 | 5 | 4.515 |
| 10/16/2026 21:35 | 77 | 4.515 |
| 10/16/2026 21:35 | 1 | 4.515 |
| 10/16/2026 21:35 | 72 | 4.515 |
| 10/16/2026 21:34 | 526 | 4.515 |
| 10/16/2026 21:33 | 100 | 4.515 |
| 10/16/2026 21:33 | 21 | 4.51 |
| 10/16/2026 21:33 | 9 | 4.51 |
| 10/16/2026 21:33 | 12 | 4.51 |
| 10/16/2026 21:33 | 108 | 4.51 |
| 10/16/2026 21:33 | 1192 | 4.51 |
| 10/16/2026 21:33 | 100 | 4.515 |
| 10/16/2026 21:33 | 1 | 4.515 |
| 10/16/2026 21:32 | 100 | 4.51 |
| 10/16/2026 21:32 | 500 | 4.51 |
| 10/16/2026 21:32 | 100 | 4.51 |
| 10/16/2026 21:32 | 5 | 4.51 |
| 10/16/2026 21:32 | 500 | 4.51 |
| 10/16/2026 21:32 | 70 | 4.51 |
| 10/16/2026 21:32 | 225 | 4.51 |
| 10/16/2026 21:32 | 375 | 4.51 |
| 10/16/2026 21:32 | 6 | 4.51 |
| 10/16/2026 21:32 | 5 | 4.51 |
| 10/16/2026 21:32 | 5 | 4.51 |
| 10/16/2026 21:31 | 5 | 4.51 |
| 10/16/2026 21:31 | 7 | 4.51 |
| 10/16/2026 21:31 | 3 | 4.51 |
| 10/16/2026 21:30 | 23 | 4.51 |
| 10/16/2026 21:30 | 10 | 4.51 |
| 10/16/2026 21:30 | 100 | 4.51 |
| 10/16/2026 21:30 | 90 | 4.51 |
| 10/16/2026 21:30 | 256 | 4.51 |
| 10/16/2026 21:30 | 500 | 4.51 |
| 10/16/2026 21:30 | 326 | 4.51 |
| 10/16/2026 21:30 | 368 | 4.51 |
| 10/16/2026 21:30 | 300 | 4.515 |
| 10/16/2026 21:30 | 1 | 4.515 |
| 10/16/2026 21:30 | 200 | 4.515 |
| 10/16/2026 21:30 | 100 | 4.52 |
| 10/16/2026 21:30 | 200 | 4.52 |
| 10/16/2026 21:30 | 200 | 4.52 |
| 10/16/2026 21:30 | 2 | 4.52 |
| 10/16/2026 21:30 | 100 | 4.52 |
| 10/16/2026 21:30 | 193 | 4.52 |
| 10/16/2026 21:30 | 207 | 4.52 |
| 10/16/2026 21:30 | 200 | 4.52 |
| 10/16/2026 21:30 | 300 | 4.52 |
| 10/16/2026 21:30 | 600 | 4.52 |
| 10/16/2026 21:30 | 10 | 4.52 |
| 10/16/2026 21:30 | 1500 | 4.52 |
| 10/16/2026 21:30 | 100 | 4.525 |
| 10/16/2026 21:30 | 100 | 4.525 |
| 10/16/2026 21:30 | 495 | 4.525 |
| 10/16/2026 21:30 | 1 | 4.525 |
| 10/16/2026 21:30 | 1 | 4.525 |
| 10/16/2026 21:29 | 17 | 4.525 |
| 10/16/2026 21:29 | 10 | 4.525 |
| 10/16/2026 21:29 | 1 | 4.525 |
| 10/16/2026 21:29 | 4 | 4.525 |
| 10/16/2026 21:29 | 9 | 4.525 |
| 10/16/2026 21:27 | 29 | 4.53 |
| 10/16/2026 21:26 | 300 | 4.525 |
| 10/16/2026 21:26 | 200 | 4.53 |
| 10/16/2026 21:26 | 100 | 4.53 |
| 10/16/2026 21:26 | 100 | 4.53 |
| 10/16/2026 21:26 | 243 | 4.53 |
| 10/16/2026 21:26 | 757 | 4.53 |
| 10/16/2026 21:26 | 7 | 4.53 |
| 10/16/2026 21:26 | 100 | 4.53 |
| 10/16/2026 21:26 | 36 | 4.53 |
| 10/16/2026 21:26 | 300 | 4.535 |
| 10/16/2026 21:26 | 100 | 4.535 |
| 10/16/2026 21:26 | 100 | 4.535 |
| 10/16/2026 21:26 | 40 | 4.54 |
| 10/16/2026 21:26 | 100 | 4.54 |
| 10/16/2026 21:26 | 40 | 4.54 |
| 10/16/2026 21:26 | 20 | 4.54 |
| 10/16/2026 21:26 | 2000 | 4.54 |
| 10/16/2026 21:26 | 1200 | 4.54 |
| 10/16/2026 21:25 | 100 | 4.53 |
| 10/16/2026 21:25 | 1 | 4.53 |
| 10/16/2026 21:25 | 36 | 4.53 |
| 10/16/2026 21:25 | 400 | 4.525 |
| 10/16/2026 21:25 | 1 | 4.525 |
| 10/16/2026 21:25 | 1 | 4.525 |
| 10/16/2026 21:25 | 300 | 4.53 |
| 10/16/2026 21:25 | 100 | 4.53 |
| 10/16/2026 21:25 | 1400 | 4.53 |
| 10/16/2026 21:25 | 200 | 4.53 |
| 10/16/2026 21:25 | 36 | 4.53 |
| 10/16/2026 21:24 | 400 | 4.535 |
| 10/16/2026 21:24 | 100 | 4.535 |
| 10/16/2026 21:23 | 1 | 4.53 |
| 10/16/2026 21:23 | 5 | 4.53 |
| 10/16/2026 21:23 | 1 | 4.53 |
| 10/16/2026 21:23 | 1325 | 4.53 |
| 10/16/2026 21:23 | 175 | 4.53 |
| 10/16/2026 21:23 | 200 | 4.53 |
| 10/16/2026 21:23 | 300 | 4.53 |
| 10/16/2026 21:22 | 25 | 4.53 |
| 10/16/2026 21:22 | 200 | 4.525 |
| 10/16/2026 21:22 | 10 | 4.53 |
| 10/16/2026 21:21 | 10 | 4.53 |
| 10/16/2026 21:21 | 3861 | 4.52 |
| 10/16/2026 21:21 | 239 | 4.52 |
| 10/16/2026 21:21 | 1 | 4.52 |
| 10/16/2026 21:21 | 42 | 4.52 |
| 10/16/2026 21:21 | 10 | 4.52 |
| 10/16/2026 21:21 | 20 | 4.52 |
| 10/16/2026 21:20 | 400 | 4.52 |
| 10/16/2026 21:20 | 1700 | 4.52 |
| 10/16/2026 21:20 | 100 | 4.52 |
| 10/16/2026 21:20 | 200 | 4.52 |
| 10/16/2026 21:20 | 300 | 4.52 |
| 10/16/2026 21:20 | 100 | 4.52 |
| 10/16/2026 21:20 | 52 | 4.52 |
| 10/16/2026 21:20 | 962 | 4.52 |
| 10/16/2026 21:20 | 50 | 4.53 |
| 10/16/2026 21:20 | 100 | 4.53 |
| 10/16/2026 21:20 | 300 | 4.53 |
| 10/16/2026 21:20 | 700 | 4.53 |
| 10/16/2026 21:20 | 758 | 4.53 |
| 10/16/2026 21:20 | 264 | 4.53 |
| 10/16/2026 21:20 | 200 | 4.535 |
| 10/16/2026 21:20 | 100 | 4.535 |
| 10/16/2026 21:20 | 200 | 4.535 |
| 10/16/2026 21:20 | 500 | 4.535 |
| 10/16/2026 21:20 | 1294 | 4.535 |
| 10/16/2026 21:20 | 306 | 4.535 |
| 10/16/2026 21:20 | 1600 | 4.535 |
| 10/16/2026 21:20 | 4 | 4.535 |
| 10/16/2026 21:20 | 400 | 4.535 |
| 10/16/2026 21:20 | 400 | 4.535 |
| 10/16/2026 21:20 | 400 | 4.535 |
| 10/16/2026 21:19 | 600 | 4.53 |
| 10/16/2026 21:19 | 100 | 4.53 |
| 10/16/2026 21:19 | 197 | 4.53 |
| 10/16/2026 21:18 | 100 | 4.525 |
| 10/16/2026 21:17 | 10 | 4.525 |
| 10/16/2026 21:17 | 50 | 4.525 |
| 10/16/2026 21:17 | 5 | 4.525 |
| 10/16/2026 21:17 | 7 | 4.525 |
| 10/16/2026 21:16 | 100 | 4.53 |
| 10/16/2026 21:16 | 2 | 4.525 |
| 10/16/2026 21:15 | 5 | 4.53 |
| 10/16/2026 21:15 | 5 | 4.53 |
| 10/16/2026 21:14 | 1 | 4.525 |
| 10/16/2026 21:14 | 3 | 4.53 |
| 10/16/2026 21:14 | 100 | 4.53 |
| 10/16/2026 21:14 | 10 | 4.53 |
| 10/16/2026 21:14 | 10 | 4.53 |
| 10/16/2026 21:14 | 200 | 4.53 |
| 10/16/2026 21:14 | 177 | 4.53 |
| 10/16/2026 21:14 | 77 | 4.53 |
| 10/16/2026 21:14 | 100 | 4.53 |
| 10/16/2026 21:14 | 1100 | 4.53 |
| 10/16/2026 21:14 | 5000 | 4.53 |
| 10/16/2026 21:14 | 374 | 4.53 |
| 10/16/2026 21:14 | 1 | 4.53 |
| 10/16/2026 21:13 | 10 | 4.535 |
| 10/16/2026 21:13 | 200 | 4.54 |
| 10/16/2026 21:13 | 500 | 4.54 |
| 10/16/2026 21:13 | 100 | 4.54 |
| 10/16/2026 21:13 | 300 | 4.54 |
| 10/16/2026 21:13 | 453 | 4.54 |
| 10/16/2026 21:13 | 2100 | 4.54 |
| 10/16/2026 21:13 | 1200 | 4.54 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 200 | 4.545 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 200 | 4.545 |
| 10/16/2026 21:13 | 1 | 4.545 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 100 | 4.545 |
| 10/16/2026 21:13 | 300 | 4.545 |
| 10/16/2026 21:13 | 16 | 4.545 |
| 10/16/2026 21:13 | 1 | 4.54 |
| 10/16/2026 21:13 | 27 | 4.54 |
| 10/16/2026 21:11 | 1 | 4.535 |
| 10/16/2026 21:11 | 500 | 4.535 |
| 10/16/2026 21:11 | 1 | 4.535 |
| 10/16/2026 21:11 | 1 | 4.535 |
| 10/16/2026 21:08 | 4 | 4.535 |
| 10/16/2026 21:08 | 200 | 4.535 |
| 10/16/2026 21:08 | 1 | 4.535 |
| 10/16/2026 21:08 | 100 | 4.535 |
| 10/16/2026 21:07 | 10 | 4.535 |
| 10/16/2026 21:07 | 10 | 4.535 |
| 10/16/2026 21:07 | 100 | 4.535 |
| 10/16/2026 21:07 | 100 | 4.535 |
| 10/16/2026 21:06 | 200 | 4.535 |
| 10/16/2026 21:06 | 300 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 210 | 4.54 |
| 10/16/2026 21:06 | 90 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 10 | 4.54 |
| 10/16/2026 21:06 | 100 | 4.54 |
| 10/16/2026 21:06 | 2 | 4.545 |
| 10/16/2026 21:05 | 100 | 4.54 |
| 10/16/2026 21:05 | 100 | 4.545 |
| 10/16/2026 21:04 | 100 | 4.545 |
| 10/16/2026 21:04 | 53 | 4.54 |
| 10/16/2026 21:04 | 147 | 4.54 |
| 10/16/2026 21:04 | 100 | 4.545 |
| 10/16/2026 21:03 | 100 | 4.545 |
| 10/16/2026 21:02 | 100 | 4.545 |
| 10/16/2026 21:02 | 100 | 4.54 |
| 10/16/2026 21:02 | 1 | 4.54 |
| 10/16/2026 21:02 | 100 | 4.54 |
| 10/16/2026 21:02 | 7 | 4.54 |
| 10/16/2026 21:02 | 18 | 4.54 |
| 10/16/2026 21:02 | 107 | 4.54 |
| 10/16/2026 21:02 | 1 | 4.535 |
| 10/16/2026 21:02 | 199 | 4.535 |
| 10/16/2026 21:02 | 1 | 4.535 |
| 10/16/2026 21:01 | 1 | 4.535 |
| 10/16/2026 21:01 | 1 | 4.535 |
| 10/16/2026 21:01 | 200 | 4.535 |
| 10/16/2026 21:01 | 100 | 4.535 |
| 10/16/2026 21:01 | 100 | 4.535 |
| 10/16/2026 21:01 | 100 | 4.535 |
| 10/16/2026 21:00 | 1 | 4.535 |
| 10/16/2026 21:00 | 1 | 4.535 |
| 10/16/2026 21:00 | 1 | 4.535 |
| 10/16/2026 21:00 | 1 | 4.535 |
| 10/16/2026 21:00 | 200 | 4.535 |
| 10/16/2026 20:59 | 1 | 4.535 |
| 10/16/2026 20:59 | 60 | 4.535 |
| 10/16/2026 20:57 | 100 | 4.535 |
| 10/16/2026 20:57 | 1 | 4.535 |
| 10/16/2026 20:56 | 100 | 4.535 |
| 10/16/2026 20:56 | 100 | 4.535 |
| 10/16/2026 20:55 | 20 | 4.535 |
| 10/16/2026 20:55 | 180 | 4.535 |
| 10/16/2026 20:55 | 20 | 4.535 |
| 10/16/2026 20:55 | 60 | 4.54 |
| 10/16/2026 20:55 | 1 | 4.54 |
| 10/16/2026 20:55 | 639 | 4.54 |
| 10/16/2026 20:55 | 300 | 4.54 |
| 10/16/2026 20:55 | 100 | 4.54 |
| 10/16/2026 20:55 | 39 | 4.54 |
| 10/16/2026 20:55 | 300 | 4.54 |
| 10/16/2026 20:55 | 200 | 4.54 |
| 10/16/2026 20:55 | 100 | 4.54 |
| 10/16/2026 20:55 | 100 | 4.545 |
| 10/16/2026 20:54 | 1 | 4.545 |
| 10/16/2026 20:54 | 100 | 4.545 |
| 10/16/2026 20:54 | 1 | 4.545 |
| 10/16/2026 20:54 | 200 | 4.545 |
| 10/16/2026 20:53 | 500 | 4.545 |
| 10/16/2026 20:53 | 100 | 4.545 |
| 10/16/2026 20:53 | 100 | 4.545 |
| 10/16/2026 20:52 | 200 | 4.545 |
| 10/16/2026 20:50 | 100 | 4.545 |
| 10/16/2026 20:50 | 300 | 4.545 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 300 | 4.55 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 300 | 4.55 |
| 10/16/2026 20:50 | 120 | 4.55 |
| 10/16/2026 20:50 | 100 | 4.55 |
| 10/16/2026 20:50 | 500 | 4.55 |
| 10/16/2026 20:49 | 12 | 4.555 |
| 10/16/2026 20:49 | 10 | 4.555 |
| 10/16/2026 20:48 | 1 | 4.555 |
| 10/16/2026 20:47 | 1 | 4.555 |
| 10/16/2026 20:46 | 1 | 4.555 |
| 10/16/2026 20:46 | 38 | 4.555 |
| 10/16/2026 20:46 | 1 | 4.555 |
| 10/16/2026 20:46 | 1 | 4.555 |
| 10/16/2026 20:45 | 500 | 4.555 |
| 10/16/2026 20:45 | 1 | 4.555 |
| 10/16/2026 20:43 | 1 | 4.555 |
| 10/16/2026 20:43 | 200 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 300 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 200 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 52 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 100 | 4.56 |
| 10/16/2026 20:43 | 10 | 4.56 |
| 10/16/2026 20:43 | 141 | 4.56 |
| 10/16/2026 20:43 | 500 | 4.56 |
| 10/16/2026 20:42 | 1 | 4.565 |
| 10/16/2026 20:42 | 200 | 4.565 |
| 10/16/2026 20:42 | 300 | 4.565 |
| 10/16/2026 20:39 | 1 | 4.565 |
| 10/16/2026 20:39 | 100 | 4.56 |
| 10/16/2026 20:39 | 2000 | 4.56 |
| 10/16/2026 20:39 | 30 | 4.56 |
| 10/16/2026 20:39 | 20 | 4.56 |
| 10/16/2026 20:39 | 9 | 4.56 |
| 10/16/2026 20:39 | 1 | 4.56 |
| 10/16/2026 20:39 | 4 | 4.56 |
| 10/16/2026 20:39 | 200 | 4.555 |
| 10/16/2026 20:39 | 1 | 4.56 |
| 10/16/2026 20:39 | 4 | 4.56 |
| 10/16/2026 20:38 | 500 | 4.555 |
| 10/16/2026 20:37 | 1 | 4.555 |
| 10/16/2026 20:37 | 100 | 4.555 |
| 10/16/2026 20:37 | 1 | 4.555 |
| 10/16/2026 20:37 | 14 | 4.55 |
| 10/16/2026 20:37 | 100 | 4.55 |
| 10/16/2026 20:37 | 100 | 4.55 |
| 10/16/2026 20:37 | 100 | 4.55 |
| 10/16/2026 20:37 | 9 | 4.55 |
| 10/16/2026 20:37 | 777 | 4.55 |
| 10/16/2026 20:37 | 100 | 4.55 |
| 10/16/2026 20:37 | 100 | 4.55 |
| 10/16/2026 20:36 | 1 | 4.555 |
| 10/16/2026 20:36 | 200 | 4.56 |
| 10/16/2026 20:36 | 200 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 200 | 4.56 |
| 10/16/2026 20:36 | 29 | 4.56 |
| 10/16/2026 20:36 | 7 | 4.56 |
| 10/16/2026 20:36 | 18 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 68 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 54 | 4.56 |
| 10/16/2026 20:36 | 31 | 4.56 |
| 10/16/2026 20:36 | 400 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.56 |
| 10/16/2026 20:36 | 100 | 4.565 |
| 10/16/2026 20:32 | 1 | 4.565 |
| 10/16/2026 20:32 | 1 | 4.565 |
| 10/16/2026 20:31 | 99 | 4.565 |
| 10/16/2026 20:31 | 1 | 4.565 |
| 10/16/2026 20:31 | 1 | 4.565 |
| 10/16/2026 20:31 | 1 | 4.565 |
| 10/16/2026 20:31 | 1 | 4.565 |
| 10/16/2026 20:30 | 1 | 4.565 |
| 10/16/2026 20:28 | 1 | 4.565 |
| 10/16/2026 20:27 | 1 | 4.565 |
| 10/16/2026 20:25 | 1300 | 4.565 |
| 10/16/2026 20:25 | 1 | 4.565 |
| 10/16/2026 20:24 | 500 | 4.565 |
| 10/16/2026 20:24 | 1 | 4.565 |
| 10/16/2026 20:24 | 1 | 4.565 |
| 10/16/2026 20:22 | 1 | 4.565 |
| 10/16/2026 20:22 | 38 | 4.565 |
| 10/16/2026 20:21 | 21 | 4.565 |
| 10/16/2026 20:21 | 100 | 4.565 |
| 10/16/2026 20:21 | 100 | 4.565 |
| 10/16/2026 20:21 | 200 | 4.565 |
| 10/16/2026 20:21 | 100 | 4.565 |
| 10/16/2026 20:21 | 100 | 4.565 |
| 10/16/2026 20:21 | 92 | 4.56 |
| 10/16/2026 20:21 | 2 | 4.56 |
| 10/16/2026 20:21 | 300 | 4.56 |
| 10/16/2026 20:20 | 1 | 4.555 |
| 10/16/2026 20:19 | 1 | 4.555 |
| 10/16/2026 20:18 | 100 | 4.555 |
| 10/16/2026 20:18 | 100 | 4.56 |
| 10/16/2026 20:18 | 200 | 4.56 |
| 10/16/2026 20:18 | 200 | 4.56 |
| 10/16/2026 20:16 | 100 | 4.565 |
| 10/16/2026 20:16 | 100 | 4.565 |
| 10/16/2026 20:16 | 609 | 4.565 |
| 10/16/2026 20:16 | 100 | 4.56 |
| 10/16/2026 20:16 | 300 | 4.56 |
| 10/16/2026 20:16 | 300 | 4.56 |
| 10/16/2026 20:16 | 300 | 4.56 |
| 10/16/2026 20:16 | 10 | 4.56 |
| 10/16/2026 20:16 | 483 | 4.56 |
| 10/16/2026 20:16 | 117 | 4.56 |
| 10/16/2026 20:16 | 18 | 4.56 |
| 10/16/2026 20:16 | 27 | 4.56 |
| 10/16/2026 20:16 | 14 | 4.56 |
| 10/16/2026 20:15 | 100 | 4.56 |
| 10/16/2026 20:15 | 100 | 4.56 |
| 10/16/2026 20:15 | 100 | 4.56 |
| 10/16/2026 20:15 | 100 | 4.56 |
| 10/16/2026 20:15 | 52 | 4.56 |
| 10/16/2026 20:15 | 400 | 4.56 |
| 10/16/2026 20:15 | 100 | 4.56 |
| 10/16/2026 20:13 | 100 | 4.565 |
| 10/16/2026 20:13 | 100 | 4.565 |
| 10/16/2026 20:10 | 1 | 4.565 |
| 10/16/2026 20:10 | 1 | 4.565 |
| 10/16/2026 20:08 | 100 | 4.565 |
| 10/16/2026 20:08 | 100 | 4.57 |
| 10/16/2026 20:08 | 100 | 4.57 |
| 10/16/2026 20:08 | 100 | 4.57 |
| 10/16/2026 20:08 | 100 | 4.57 |
| 10/16/2026 20:08 | 300 | 4.57 |
| 10/16/2026 20:08 | 16 | 4.57 |
| 10/16/2026 20:07 | 100 | 4.575 |
| 10/16/2026 20:07 | 100 | 4.575 |
| 10/16/2026 20:06 | 1 | 4.575 |
| 10/16/2026 20:06 | 100 | 4.575 |
| 10/16/2026 20:06 | 100 | 4.575 |
| 10/16/2026 20:06 | 100 | 4.575 |
| 10/16/2026 20:06 | 1 | 4.575 |
| 10/16/2026 20:06 | 2 | 4.57 |
| 10/16/2026 20:06 | 100 | 4.57 |
| 10/16/2026 20:03 | 1 | 4.565 |
| 10/16/2026 20:03 | 1 | 4.565 |
| 10/16/2026 20:03 | 1 | 4.565 |
| 10/16/2026 20:02 | 1 | 4.565 |
| 10/16/2026 20:01 | 200 | 4.56 |
| 10/16/2026 20:01 | 300 | 4.56 |
| 10/16/2026 19:59 | 500 | 4.565 |
| 10/16/2026 19:59 | 100 | 4.57 |
| 10/16/2026 19:59 | 400 | 4.57 |
| 10/16/2026 19:59 | 100 | 4.57 |
| 10/16/2026 19:59 | 100 | 4.57 |
| 10/16/2026 19:59 | 100 | 4.57 |
| 10/16/2026 19:59 | 1 | 4.57 |
| 10/16/2026 19:58 | 1 | 4.575 |
| 10/16/2026 19:58 | 100 | 4.575 |
| 10/16/2026 19:57 | 14 | 4.575 |
| 10/16/2026 19:57 | 14 | 4.57 |
| 10/16/2026 19:57 | 100 | 4.57 |
| 10/16/2026 19:57 | 1 | 4.57 |
| 10/16/2026 19:57 | 375 | 4.57 |
| 10/16/2026 19:57 | 125 | 4.57 |
| 10/16/2026 19:57 | 100 | 4.565 |
| 10/16/2026 19:54 | 23 | 4.57 |
| 10/16/2026 19:54 | 12 | 4.57 |
| 10/16/2026 19:54 | 100 | 4.57 |
| 10/16/2026 19:54 | 28 | 4.57 |
| 10/16/2026 19:54 | 1 | 4.565 |
| 10/16/2026 19:52 | 100 | 4.565 |
| 10/16/2026 19:52 | 500 | 4.565 |
| 10/16/2026 19:52 | 500 | 4.565 |
| 10/16/2026 19:52 | 500 | 4.565 |
| 10/16/2026 19:52 | 500 | 4.565 |
| 10/16/2026 19:52 | 609 | 4.565 |
| 10/16/2026 19:51 | 1 | 4.565 |
| 10/16/2026 19:51 | 100 | 4.565 |
| 10/16/2026 19:51 | 500 | 4.565 |
| 10/16/2026 19:51 | 500 | 4.565 |
| 10/16/2026 19:51 | 609 | 4.565 |
| 10/16/2026 19:51 | 500 | 4.565 |
| 10/16/2026 19:51 | 500 | 4.565 |
| 10/16/2026 19:51 | 500 | 4.565 |
| 10/16/2026 19:51 | 72 | 4.57 |
| 10/16/2026 19:51 | 60 | 4.57 |
| 10/16/2026 19:51 | 2 | 4.57 |
| 10/16/2026 19:51 | 1 | 4.57 |
| 10/16/2026 19:51 | 1 | 4.57 |
| 10/16/2026 19:51 | 5 | 4.57 |
| 10/16/2026 19:51 | 1 | 4.565 |
| 10/16/2026 19:50 | 1 | 4.565 |
| 10/16/2026 19:50 | 1 | 4.565 |
| 10/16/2026 19:50 | 100 | 4.57 |
| 10/16/2026 19:50 | 299 | 4.57 |
| 10/16/2026 19:50 | 201 | 4.57 |
| 10/16/2026 19:50 | 100 | 4.57 |
| 10/16/2026 19:50 | 100 | 4.57 |
| 10/16/2026 19:50 | 1 | 4.57 |
| 10/16/2026 19:50 | 99 | 4.57 |
| 10/16/2026 19:50 | 1 | 4.57 |
| 10/16/2026 19:50 | 100 | 4.57 |
| 10/16/2026 19:49 | 100 | 4.57 |
| 10/16/2026 19:49 | 1 | 4.57 |
| 10/16/2026 19:49 | 1 | 4.575 |
| 10/16/2026 19:48 | 100 | 4.575 |
| 10/16/2026 19:47 | 100 | 4.575 |
| 10/16/2026 19:47 | 3 | 4.58 |
| 10/16/2026 19:46 | 1 | 4.585 |
| 10/16/2026 19:45 | 1 | 4.585 |
| 10/16/2026 19:45 | 1 | 4.585 |
| 10/16/2026 19:44 | 1 | 4.585 |
| 10/16/2026 19:44 | 300 | 4.59 |
| 10/16/2026 19:44 | 100 | 4.59 |
| 10/16/2026 19:44 | 600 | 4.59 |
| 10/16/2026 19:43 | 1 | 4.595 |
| 10/16/2026 19:43 | 1 | 4.595 |
| 10/16/2026 19:43 | 400 | 4.60 |
| 10/16/2026 19:43 | 174 | 4.60 |
| 10/16/2026 19:43 | 126 | 4.60 |
| 10/16/2026 19:43 | 26 | 4.60 |
| 10/16/2026 19:43 | 100 | 4.60 |
| 10/16/2026 19:43 | 45 | 4.60 |
| 10/16/2026 19:43 | 400 | 4.60 |
| 10/16/2026 19:43 | 281 | 4.60 |
| 10/16/2026 19:42 | 1 | 4.605 |
| 10/16/2026 19:42 | 1 | 4.605 |
| 10/16/2026 19:41 | 1 | 4.605 |
| 10/16/2026 19:41 | 1 | 4.605 |
| 10/16/2026 19:41 | 100 | 4.605 |
| 10/16/2026 19:41 | 1 | 4.605 |
| 10/16/2026 19:41 | 10 | 4.60 |
| 10/16/2026 19:41 | 100 | 4.60 |
| 10/16/2026 19:41 | 20 | 4.59 |
| 10/16/2026 19:41 | 100 | 4.59 |
| 10/16/2026 19:41 | 1500 | 4.59 |
| 10/16/2026 19:41 | 281 | 4.59 |
| 10/16/2026 19:41 | 1 | 4.585 |
| 10/16/2026 19:40 | 11 | 4.585 |
| 10/16/2026 19:39 | 10 | 4.585 |
| 10/16/2026 19:39 | 1 | 4.59 |
| 10/16/2026 19:39 | 600 | 4.59 |
| 10/16/2026 19:38 | 100 | 4.595 |
| 10/16/2026 19:38 | 191 | 4.60 |
| 10/16/2026 19:38 | 609 | 4.60 |
| 10/16/2026 19:38 | 100 | 4.60 |
| 10/16/2026 19:38 | 1000 | 4.60 |
| 10/16/2026 19:38 | 100 | 4.60 |
| 10/16/2026 19:38 | 5 | 4.60 |
| 10/16/2026 19:38 | 300 | 4.60 |
| 10/16/2026 19:38 | 10 | 4.60 |
| 10/16/2026 19:38 | 785 | 4.59 |
| 10/16/2026 19:38 | 34 | 4.59 |
| 10/16/2026 19:38 | 180 | 4.59 |
| 10/16/2026 19:38 | 1 | 4.59 |
| 10/16/2026 19:38 | 1000 | 4.58 |
| 10/16/2026 19:38 | 44 | 4.58 |
| 10/16/2026 19:38 | 600 | 4.57 |
| 10/16/2026 19:38 | 300 | 4.565 |
| 10/16/2026 19:38 | 10 | 4.57 |
| 10/16/2026 19:38 | 300 | 4.57 |
| 10/16/2026 19:38 | 100 | 4.57 |
| 10/16/2026 19:38 | 100 | 4.57 |
| 10/16/2026 19:38 | 25 | 4.57 |
| 10/16/2026 19:38 | 300 | 4.57 |
| 10/16/2026 19:38 | 20 | 4.57 |
| 10/16/2026 19:38 | 400 | 4.57 |
| 10/16/2026 19:38 | 10 | 4.57 |
| 10/16/2026 19:38 | 100 | 4.565 |
| 10/16/2026 19:38 | 700 | 4.565 |
| 10/16/2026 19:38 | 500 | 4.565 |
| 10/16/2026 19:37 | 1 | 4.565 |
| 10/16/2026 19:37 | 18 | 4.57 |
| 10/16/2026 19:37 | 100 | 4.57 |
| 10/16/2026 19:37 | 32 | 4.57 |
| 10/16/2026 19:37 | 18 | 4.57 |
| 10/16/2026 19:37 | 81 | 4.57 |
| 10/16/2026 19:37 | 1 | 4.57 |
| 10/16/2026 19:37 | 1 | 4.57 |
| 10/16/2026 19:37 | 699 | 4.57 |
| 10/16/2026 19:37 | 100 | 4.57 |
| 10/16/2026 19:37 | 100 | 4.57 |
| 10/16/2026 19:37 | 1 | 4.57 |
| 10/16/2026 19:37 | 10 | 4.575 |
| 10/16/2026 19:35 | 1 | 4.575 |
| 10/16/2026 19:35 | 250 | 4.575 |
| 10/16/2026 19:35 | 1 | 4.575 |
| 10/16/2026 19:34 | 1 | 4.575 |
| 10/16/2026 19:33 | 18 | 4.575 |
| 10/16/2026 19:33 | 1 | 4.575 |
| 10/16/2026 19:33 | 1 | 4.575 |
| 10/16/2026 19:33 | 100 | 4.575 |
| 10/16/2026 19:33 | 100 | 4.575 |
| 10/16/2026 19:33 | 1 | 4.57 |
| 10/16/2026 19:33 | 10 | 4.57 |
| 10/16/2026 19:33 | 25 | 4.57 |
| 10/16/2026 19:33 | 8 | 4.57 |
| 10/16/2026 19:33 | 67 | 4.57 |
| 10/16/2026 19:33 | 100 | 4.57 |
| 10/16/2026 19:33 | 10 | 4.57 |
| 10/16/2026 19:32 | 10 | 4.565 |
| 10/16/2026 19:30 | 1 | 4.565 |
| 10/16/2026 19:29 | 1 | 4.565 |
| 10/16/2026 19:29 | 100 | 4.565 |
| 10/16/2026 19:29 | 100 | 4.565 |
| 10/16/2026 19:29 | 500 | 4.565 |
| 10/16/2026 19:29 | 100 | 4.565 |
| 10/16/2026 19:28 | 1 | 4.565 |
| 10/16/2026 19:28 | 100 | 4.57 |
| 10/16/2026 19:28 | 600 | 4.57 |
| 10/16/2026 19:28 | 100 | 4.57 |
| 10/16/2026 19:27 | 100 | 4.575 |
| 10/16/2026 19:27 | 27 | 4.57 |
| 10/16/2026 19:27 | 60 | 4.57 |
| 10/16/2026 19:26 | 1 | 4.57 |
| 10/16/2026 19:26 | 1 | 4.57 |
| 10/16/2026 19:26 | 115 | 4.57 |
| 10/16/2026 19:26 | 2 | 4.57 |
| 10/16/2026 19:26 | 100 | 4.57 |
| 10/16/2026 19:26 | 15 | 4.57 |
| 10/16/2026 19:26 | 54 | 4.57 |
| 10/16/2026 19:26 | 521 | 4.57 |
| 10/16/2026 19:26 | 600 | 4.57 |
| 10/16/2026 19:25 | 100 | 4.575 |
| 10/16/2026 19:25 | 1 | 4.575 |
| 10/16/2026 19:25 | 1 | 4.575 |
| 10/16/2026 19:25 | 1 | 4.575 |
| 10/16/2026 19:24 | 100 | 4.57 |
| 10/16/2026 19:24 | 200 | 4.57 |
| 10/16/2026 19:24 | 18 | 4.57 |
| 10/16/2026 19:24 | 1 | 4.57 |
| 10/16/2026 19:24 | 27 | 4.57 |
| 10/16/2026 19:24 | 100 | 4.57 |
| 10/16/2026 19:24 | 11 | 4.57 |
| 10/16/2026 19:24 | 1 | 4.57 |
| 10/16/2026 19:24 | 1825 | 4.57 |
| 10/16/2026 19:24 | 175 | 4.57 |
| 10/16/2026 19:24 | 1 | 4.565 |
| 10/16/2026 19:24 | 1 | 4.565 |
| 10/16/2026 19:23 | 500 | 4.565 |
| 10/16/2026 19:22 | 198 | 4.56 |
| 10/16/2026 19:22 | 2 | 4.56 |
| 10/16/2026 19:22 | 1 | 4.565 |
| 10/16/2026 19:22 | 1 | 4.565 |
| 10/16/2026 19:22 | 1000 | 4.565 |
| 10/16/2026 19:19 | 1 | 4.565 |
| 10/16/2026 19:19 | 100 | 4.565 |
| 10/16/2026 19:19 | 200 | 4.56 |
| 10/16/2026 19:19 | 600 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:18 | 1 | 4.565 |
| 10/16/2026 19:17 | 100 | 4.56 |
| 10/16/2026 19:17 | 146 | 4.56 |
| 10/16/2026 19:17 | 198 | 4.56 |
| 10/16/2026 19:17 | 56 | 4.56 |
| 10/16/2026 19:17 | 2 | 4.56 |
| 10/16/2026 19:17 | 100 | 4.56 |
| 10/16/2026 19:17 | 37 | 4.56 |
| 10/16/2026 19:17 | 5 | 4.56 |
| 10/16/2026 19:17 | 37 | 4.56 |
| 10/16/2026 19:17 | 63 | 4.56 |
| 10/16/2026 19:17 | 100 | 4.56 |
| 10/16/2026 19:17 | 4 | 4.56 |
| 10/16/2026 19:17 | 100 | 4.56 |
| 10/16/2026 19:17 | 100 | 4.56 |
| 10/16/2026 19:16 | 1 | 4.56 |
| 10/16/2026 19:16 | 11 | 4.56 |
| 10/16/2026 19:16 | 100 | 4.56 |
| 10/16/2026 19:16 | 400 | 4.56 |
| 10/16/2026 19:16 | 500 | 4.56 |
| 10/16/2026 19:16 | 100 | 4.56 |
| 10/16/2026 19:16 | 297 | 4.56 |
| 10/16/2026 19:16 | 3 | 4.56 |
| 10/16/2026 19:16 | 400 | 4.56 |
| 10/16/2026 19:16 | 500 | 4.565 |
| 10/16/2026 19:16 | 100 | 4.565 |
| 10/16/2026 19:16 | 100 | 4.565 |
| 10/16/2026 19:16 | 1 | 4.565 |
| 10/16/2026 19:15 | 1 | 4.565 |
| 10/16/2026 19:14 | 100 | 4.565 |
| 10/16/2026 19:14 | 100 | 4.56 |
| 10/16/2026 19:14 | 3 | 4.56 |
| 10/16/2026 19:14 | 12 | 4.56 |
| 10/16/2026 19:14 | 119 | 4.56 |
| 10/16/2026 19:14 | 329 | 4.56 |
| 10/16/2026 19:14 | 171 | 4.56 |
| 10/16/2026 19:14 | 40 | 4.56 |
| 10/16/2026 19:14 | 54 | 4.56 |
| 10/16/2026 19:14 | 2 | 4.56 |
| 10/16/2026 19:14 | 10 | 4.56 |
| 10/16/2026 19:14 | 17 | 4.56 |
| 10/16/2026 19:13 | 1 | 4.555 |
| 10/16/2026 19:13 | 97 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:13 | 3 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:13 | 41 | 4.56 |
| 10/16/2026 19:13 | 59 | 4.56 |
| 10/16/2026 19:13 | 4 | 4.56 |
| 10/16/2026 19:13 | 100 | 4.56 |
| 10/16/2026 19:12 | 83 | 4.56 |
| 10/16/2026 19:12 | 17 | 4.56 |
| 10/16/2026 19:12 | 100 | 4.565 |
| 10/16/2026 19:12 | 1 | 4.565 |
| 10/16/2026 19:11 | 1 | 4.565 |
| 10/16/2026 19:11 | 1 | 4.565 |
| 10/16/2026 19:09 | 100 | 4.565 |
| 10/16/2026 19:09 | 5 | 4.57 |
| 10/16/2026 19:09 | 100 | 4.57 |
| 10/16/2026 19:08 | 1 | 4.565 |
| 10/16/2026 19:08 | 78 | 4.57 |
| 10/16/2026 19:08 | 5 | 4.57 |
| 10/16/2026 19:08 | 200 | 4.57 |
| 10/16/2026 19:08 | 32 | 4.57 |
| 10/16/2026 19:07 | 14 | 4.57 |
| 10/16/2026 19:07 | 33 | 4.57 |
| 10/16/2026 19:06 | 100 | 4.57 |
| 10/16/2026 19:06 | 100 | 4.57 |
| 10/16/2026 19:06 | 29 | 4.57 |
| 10/16/2026 19:05 | 1 | 4.57 |
| 10/16/2026 19:05 | 100 | 4.57 |
| 10/16/2026 19:05 | 100 | 4.57 |
| 10/16/2026 19:05 | 8 | 4.57 |
| 10/16/2026 19:05 | 100 | 4.57 |
| 10/16/2026 19:04 | 1 | 4.57 |
| 10/16/2026 19:04 | 4 | 4.57 |
| 10/16/2026 19:04 | 96 | 4.57 |
| 10/16/2026 19:04 | 4 | 4.57 |
| 10/16/2026 19:04 | 100 | 4.57 |
| 10/16/2026 19:02 | 1 | 4.575 |
| 10/16/2026 19:02 | 1 | 4.575 |
| 10/16/2026 19:02 | 161 | 4.58 |
| 10/16/2026 19:02 | 39 | 4.58 |
| 10/16/2026 19:02 | 100 | 4.58 |
| 10/16/2026 19:02 | 100 | 4.58 |
| 10/16/2026 19:02 | 3 | 4.58 |
| 10/16/2026 19:02 | 1 | 4.585 |
| 10/16/2026 19:01 | 1 | 4.585 |
| 10/16/2026 19:01 | 1 | 4.585 |
| 10/16/2026 19:00 | 1 | 4.585 |
| 10/16/2026 19:00 | 1 | 4.585 |
| 10/16/2026 18:59 | 1 | 4.58 |
| 10/16/2026 18:59 | 200 | 4.58 |
| 10/16/2026 18:59 | 100 | 4.58 |
| 10/16/2026 18:59 | 300 | 4.58 |
| 10/16/2026 18:59 | 20 | 4.58 |
| 10/16/2026 18:59 | 1 | 4.575 |
| 10/16/2026 18:58 | 100 | 4.575 |
| 10/16/2026 18:57 | 100 | 4.58 |
| 10/16/2026 18:57 | 200 | 4.58 |
| 10/16/2026 18:57 | 100 | 4.58 |
| 10/16/2026 18:56 | 100 | 4.585 |
| 10/16/2026 18:55 | 100 | 4.585 |
| 10/16/2026 18:55 | 1 | 4.585 |
| 10/16/2026 18:55 | 1 | 4.585 |
| 10/16/2026 18:54 | 100 | 4.58 |
| 10/16/2026 18:54 | 100 | 4.585 |
| 10/16/2026 18:54 | 100 | 4.59 |
| 10/16/2026 18:54 | 100 | 4.59 |
| 10/16/2026 18:53 | 1 | 4.595 |
| 10/16/2026 18:53 | 1 | 4.595 |
| 10/16/2026 18:52 | 1 | 4.595 |
| 10/16/2026 18:52 | 215 | 4.60 |
| 10/16/2026 18:51 | 6 | 4.59 |
| 10/16/2026 18:51 | 100 | 4.59 |
| 10/16/2026 18:51 | 200 | 4.59 |
| 10/16/2026 18:51 | 200 | 4.59 |
| 10/16/2026 18:51 | 40 | 4.59 |
| 10/16/2026 18:51 | 76 | 4.59 |
| 10/16/2026 18:51 | 44 | 4.59 |
| 10/16/2026 18:51 | 208 | 4.59 |
| 10/16/2026 18:49 | 100 | 4.585 |
| 10/16/2026 18:49 | 1 | 4.585 |
| 10/16/2026 18:49 | 1 | 4.585 |
| 10/16/2026 18:48 | 100 | 4.585 |
| 10/16/2026 18:48 | 100 | 4.59 |
| 10/16/2026 18:48 | 100 | 4.59 |
| 10/16/2026 18:47 | 100 | 4.595 |
| 10/16/2026 18:47 | 100 | 4.595 |
| 10/16/2026 18:47 | 400 | 4.60 |
| 10/16/2026 18:47 | 200 | 4.60 |
| 10/16/2026 18:47 | 10100 | 4.61 |
| 10/16/2026 18:47 | 293 | 4.61 |
| 10/16/2026 18:47 | 300 | 4.61 |
| 10/16/2026 18:47 | 43 | 4.61 |
| 10/16/2026 18:47 | 16 | 4.61 |
| 10/16/2026 18:47 | 300 | 4.61 |
| 10/16/2026 18:47 | 182 | 4.61 |
| 10/16/2026 18:46 | 100 | 4.605 |
| 10/16/2026 18:46 | 1 | 4.605 |
| 10/16/2026 18:46 | 100 | 4.61 |
| 10/16/2026 18:46 | 100 | 4.61 |
| 10/16/2026 18:46 | 300 | 4.61 |
| 10/16/2026 18:46 | 199 | 4.615 |
| 10/16/2026 18:46 | 1 | 4.615 |
| 10/16/2026 18:46 | 100 | 4.615 |
| 10/16/2026 18:46 | 100 | 4.61 |
| 10/16/2026 18:46 | 1 | 4.61 |
| 10/16/2026 18:46 | 500 | 4.605 |
| 10/16/2026 18:46 | 1 | 4.605 |
| 10/16/2026 18:46 | 60 | 4.60 |
| 10/16/2026 18:46 | 22 | 4.60 |
| 10/16/2026 18:46 | 10 | 4.60 |
| 10/16/2026 18:46 | 100 | 4.60 |
| 10/16/2026 18:46 | 100 | 4.595 |
| 10/16/2026 18:46 | 100 | 4.595 |
| 10/16/2026 18:45 | 100 | 4.595 |
| 10/16/2026 18:45 | 200 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 10 | 4.59 |
| 10/16/2026 18:45 | 200 | 4.59 |
| 10/16/2026 18:43 | 41 | 4.585 |
| 10/16/2026 18:43 | 100 | 4.585 |
| 10/16/2026 18:43 | 100 | 4.585 |
| 10/16/2026 18:43 | 1 | 4.585 |
| 10/16/2026 18:42 | 1 | 4.585 |
| 10/16/2026 18:41 | 1 | 4.585 |
| 10/16/2026 18:41 | 2 | 4.585 |
| 10/16/2026 18:41 | 1 | 4.585 |
| 10/16/2026 18:41 | 1 | 4.585 |
| 10/16/2026 18:40 | 100 | 4.59 |
| 10/16/2026 18:40 | 100 | 4.59 |
| 10/16/2026 18:40 | 100 | 4.59 |
| 10/16/2026 18:40 | 300 | 4.59 |
| 10/16/2026 18:40 | 75 | 4.59 |
| 10/16/2026 18:40 | 100 | 4.595 |
| 10/16/2026 18:40 | 1 | 4.595 |
| 10/16/2026 18:40 | 100 | 4.595 |
| 10/16/2026 18:38 | 100 | 4.595 |
| 10/16/2026 18:38 | 1 | 4.595 |
| 10/16/2026 18:38 | 1 | 4.595 |
| 10/16/2026 18:38 | 1 | 4.595 |
| 10/16/2026 18:37 | 1 | 4.595 |
| 10/16/2026 18:37 | 1 | 4.595 |
| 10/16/2026 18:37 | 1 | 4.595 |
| 10/16/2026 18:36 | 1 | 4.595 |
| 10/16/2026 18:35 | 98 | 4.59 |
| 10/16/2026 18:35 | 2 | 4.59 |
| 10/16/2026 18:35 | 100 | 4.59 |
| 10/16/2026 18:35 | 2 | 4.59 |
| 10/16/2026 18:35 | 1 | 4.58 |
| 10/16/2026 18:35 | 100 | 4.58 |
| 10/16/2026 18:35 | 16 | 4.58 |
| 10/16/2026 18:35 | 10 | 4.58 |
| 10/16/2026 18:35 | 1 | 4.58 |
| 10/16/2026 18:35 | 200 | 4.58 |
| 10/16/2026 18:35 | 61 | 4.58 |
| 10/16/2026 18:35 | 1 | 4.575 |
| 10/16/2026 18:34 | 100 | 4.58 |
| 10/16/2026 18:34 | 200 | 4.58 |
| 10/16/2026 18:34 | 100 | 4.58 |
| 10/16/2026 18:34 | 200 | 4.58 |
| 10/16/2026 18:33 | 1 | 4.585 |
| 10/16/2026 18:33 | 1 | 4.585 |
| 10/16/2026 18:32 | 1 | 4.585 |
| 10/16/2026 18:32 | 100 | 4.58 |
| 10/16/2026 18:32 | 1000 | 4.58 |
| 10/16/2026 18:32 | 1 | 4.575 |
| 10/16/2026 18:31 | 100 | 4.57 |
| 10/16/2026 18:31 | 1 | 4.57 |
| 10/16/2026 18:31 | 28 | 4.57 |
| 10/16/2026 18:31 | 68 | 4.57 |
| 10/16/2026 18:31 | 500 | 4.565 |
| 10/16/2026 18:31 | 300 | 4.57 |
| 10/16/2026 18:31 | 400 | 4.58 |
| 10/16/2026 18:31 | 100 | 4.58 |
| 10/16/2026 18:31 | 250 | 4.58 |
| 10/16/2026 18:31 | 100 | 4.585 |
| 10/16/2026 18:31 | 500 | 4.585 |
| 10/16/2026 18:31 | 100 | 4.59 |
| 10/16/2026 18:31 | 24 | 4.59 |
| 10/16/2026 18:31 | 100 | 4.595 |
| 10/16/2026 18:31 | 1 | 4.595 |
| 10/16/2026 18:31 | 28 | 4.595 |
| 10/16/2026 18:31 | 71 | 4.595 |
| 10/16/2026 18:31 | 1 | 4.595 |
| 10/16/2026 18:31 | 1 | 4.595 |
| 10/16/2026 18:30 | 100 | 4.595 |
| 10/16/2026 18:30 | 100 | 4.595 |
| 10/16/2026 18:29 | 100 | 4.595 |
| 10/16/2026 18:29 | 487 | 4.595 |
| 10/16/2026 18:29 | 900 | 4.60 |
| 10/16/2026 18:29 | 200 | 4.60 |
| 10/16/2026 18:29 | 200 | 4.60 |
| 10/16/2026 18:29 | 100 | 4.60 |
| 10/16/2026 18:29 | 200 | 4.60 |
| 10/16/2026 18:28 | 100 | 4.60 |
| 10/16/2026 18:28 | 100 | 4.60 |
| 10/16/2026 18:27 | 100 | 4.605 |
| 10/16/2026 18:26 | 100 | 4.605 |
| 10/16/2026 18:25 | 16 | 4.61 |
| 10/16/2026 18:25 | 84 | 4.61 |
| 10/16/2026 18:25 | 100 | 4.61 |
| 10/16/2026 18:25 | 16 | 4.61 |
| 10/16/2026 18:24 | 1 | 4.615 |
| 10/16/2026 18:23 | 1 | 4.615 |
| 10/16/2026 18:22 | 1 | 4.615 |
| 10/16/2026 18:22 | 1 | 4.615 |
| 10/16/2026 18:22 | 6034 | 4.62 |
| 10/16/2026 18:22 | 266 | 4.62 |
| 10/16/2026 18:22 | 136 | 4.62 |
| 10/16/2026 18:22 | 155 | 4.62 |
| 10/16/2026 18:22 | 200 | 4.62 |
| 10/16/2026 18:22 | 555 | 4.62 |
| 10/16/2026 18:21 | 100 | 4.625 |
| 10/16/2026 18:21 | 100 | 4.62 |
| 10/16/2026 18:21 | 100 | 4.62 |
| 10/16/2026 18:21 | 100 | 4.62 |
| 10/16/2026 18:20 | 100 | 4.61 |
| 10/16/2026 18:20 | 100 | 4.61 |
| 10/16/2026 18:20 | 900 | 4.61 |
| 10/16/2026 18:20 | 100 | 4.61 |
| 10/16/2026 18:19 | 15 | 4.605 |
| 10/16/2026 18:19 | 300 | 4.60 |
| 10/16/2026 18:19 | 1 | 4.60 |
| 10/16/2026 18:19 | 100 | 4.60 |
| 10/16/2026 18:19 | 10 | 4.60 |
| 10/16/2026 18:19 | 900 | 4.60 |
| 10/16/2026 18:19 | 36 | 4.60 |
| 10/16/2026 18:19 | 58 | 4.60 |
| 10/16/2026 18:19 | 42 | 4.60 |
| 10/16/2026 18:19 | 30 | 4.60 |
| 10/16/2026 18:19 | 100 | 4.60 |
| 10/16/2026 18:19 | 1 | 4.595 |
| 10/16/2026 18:19 | 99 | 4.595 |
| 10/16/2026 18:19 | 1 | 4.595 |
| 10/16/2026 18:19 | 6 | 4.595 |
| 10/16/2026 18:18 | 303 | 4.59 |
| 10/16/2026 18:18 | 155 | 4.59 |
| 10/16/2026 18:18 | 100 | 4.59 |
| 10/16/2026 18:18 | 100 | 4.59 |
| 10/16/2026 18:18 | 300 | 4.59 |
| 10/16/2026 18:18 | 300 | 4.59 |
| 10/16/2026 18:18 | 100 | 4.59 |
| 10/16/2026 18:18 | 100 | 4.59 |
| 10/16/2026 18:18 | 300 | 4.59 |
| 10/16/2026 18:17 | 1 | 4.595 |
| 10/16/2026 18:16 | 300 | 4.59 |
| 10/16/2026 18:16 | 100 | 4.59 |
| 10/16/2026 18:16 | 500 | 4.59 |
| 10/16/2026 18:15 | 100 | 4.59 |
| 10/16/2026 18:15 | 100 | 4.59 |
| 10/16/2026 18:15 | 294 | 4.59 |
| 10/16/2026 18:15 | 10 | 4.59 |
| 10/16/2026 18:13 | 100 | 4.59 |
| 10/16/2026 18:13 | 300 | 4.59 |
| 10/16/2026 18:13 | 100 | 4.59 |
| 10/16/2026 18:13 | 200 | 4.595 |
| 10/16/2026 18:11 | 100 | 4.59 |
| 10/16/2026 18:11 | 100 | 4.59 |
| 10/16/2026 18:11 | 200 | 4.59 |
| 10/16/2026 18:11 | 100 | 4.59 |
| 10/16/2026 18:11 | 192 | 4.59 |
| 10/16/2026 18:11 | 23 | 4.59 |
| 10/16/2026 18:11 | 100 | 4.59 |
| 10/16/2026 18:11 | 100 | 4.59 |
| 10/16/2026 18:11 | 100 | 4.585 |
| 10/16/2026 18:11 | 100 | 4.585 |
| 10/16/2026 18:10 | 100 | 4.585 |
| 10/16/2026 18:10 | 100 | 4.585 |
| 10/16/2026 18:10 | 1 | 4.585 |
| 10/16/2026 18:10 | 1 | 4.585 |
| 10/16/2026 18:10 | 100 | 4.585 |
| 10/16/2026 18:10 | 100 | 4.585 |
| 10/16/2026 18:09 | 300 | 4.585 |
| 10/16/2026 18:09 | 100 | 4.59 |
| 10/16/2026 18:09 | 100 | 4.59 |
| 10/16/2026 18:09 | 9347 | 4.59 |
| 10/16/2026 18:09 | 653 | 4.59 |
| 10/16/2026 18:09 | 300 | 4.59 |
| 10/16/2026 18:08 | 100 | 4.595 |
| 10/16/2026 18:08 | 1 | 4.595 |
| 10/16/2026 18:08 | 1 | 4.595 |
| 10/16/2026 18:07 | 1 | 4.595 |
| 10/16/2026 18:07 | 1 | 4.595 |
| 10/16/2026 18:06 | 100 | 4.59 |
| 10/16/2026 18:06 | 10 | 4.59 |
| 10/16/2026 18:06 | 12 | 4.59 |
| 10/16/2026 18:03 | 557 | 4.59 |
| 10/16/2026 18:03 | 100 | 4.59 |
| 10/16/2026 18:03 | 12 | 4.59 |
| 10/16/2026 18:02 | 100 | 4.59 |
| 10/16/2026 18:02 | 1 | 4.59 |
| 10/16/2026 18:02 | 20 | 4.59 |
| 10/16/2026 18:02 | 96 | 4.59 |
| 10/16/2026 18:02 | 7 | 4.59 |
| 10/16/2026 18:02 | 7 | 4.59 |
| 10/16/2026 18:02 | 100 | 4.59 |
| 10/16/2026 18:02 | 100 | 4.59 |
| 10/16/2026 18:02 | 100 | 4.59 |
| 10/16/2026 18:02 | 200 | 4.59 |
| 10/16/2026 18:02 | 100 | 4.59 |
| 10/16/2026 18:01 | 1 | 4.595 |
| 10/16/2026 18:00 | 1 | 4.595 |
| 10/16/2026 18:00 | 1 | 4.595 |
| 10/16/2026 18:00 | 12 | 4.595 |
| 10/16/2026 18:00 | 1 | 4.595 |
| 10/16/2026 18:00 | 1 | 4.595 |
| 10/16/2026 17:59 | 1 | 4.595 |
| 10/16/2026 17:59 | 1 | 4.595 |
| 10/16/2026 17:59 | 100 | 4.595 |
| 10/16/2026 17:59 | 100 | 4.595 |
| 10/16/2026 17:58 | 10 | 4.595 |
| 10/16/2026 17:58 | 1 | 4.595 |
| 10/16/2026 17:58 | 100 | 4.59 |
| 10/16/2026 17:57 | 100 | 4.59 |
| 10/16/2026 17:56 | 950 | 4.60 |
| 10/16/2026 17:56 | 118 | 4.60 |
| 10/16/2026 17:56 | 100 | 4.60 |
| 10/16/2026 17:56 | 18 | 4.60 |
| 10/16/2026 17:56 | 10 | 4.60 |
| 10/16/2026 17:56 | 100 | 4.60 |
| 10/16/2026 17:56 | 68 | 4.60 |
| 10/16/2026 17:56 | 1 | 4.60 |
| 10/16/2026 17:55 | 1 | 4.605 |
| 10/16/2026 17:54 | 11 | 4.60 |
| 10/16/2026 17:54 | 11 | 4.60 |
| 10/16/2026 17:54 | 1 | 4.605 |
| 10/16/2026 17:54 | 10 | 4.60 |
| 10/16/2026 17:54 | 1 | 4.605 |
| 10/16/2026 17:54 | 1 | 4.605 |
| 10/16/2026 17:53 | 1 | 4.605 |
| 10/16/2026 17:53 | 1 | 4.605 |
| 10/16/2026 17:53 | 12 | 4.61 |
| 10/16/2026 17:53 | 100 | 4.61 |
| 10/16/2026 17:53 | 100 | 4.61 |
| 10/16/2026 17:53 | 300 | 4.61 |
| 10/16/2026 17:52 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 13 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:51 | 100 | 4.615 |
| 10/16/2026 17:51 | 100 | 4.615 |
| 10/16/2026 17:51 | 1 | 4.615 |
| 10/16/2026 17:50 | 200 | 4.62 |
| 10/16/2026 17:50 | 300 | 4.62 |
| 10/16/2026 17:50 | 12 | 4.625 |
| 10/16/2026 17:50 | 1 | 4.625 |
| 10/16/2026 17:50 | 1 | 4.625 |
| 10/16/2026 17:50 | 1 | 4.625 |
| 10/16/2026 17:49 | 100 | 4.625 |
| 10/16/2026 17:49 | 20 | 4.63 |
| 10/16/2026 17:49 | 100 | 4.64 |
| 10/16/2026 17:49 | 400 | 4.64 |
| 10/16/2026 17:49 | 100 | 4.645 |
| 10/16/2026 17:48 | 100 | 4.645 |
| 10/16/2026 17:48 | 100 | 4.645 |
| 10/16/2026 17:48 | 100 | 4.645 |
| 10/16/2026 17:48 | 300 | 4.64 |
| 10/16/2026 17:48 | 300 | 4.64 |
| 10/16/2026 17:48 | 2000 | 4.64 |
| 10/16/2026 17:48 | 1001 | 4.64 |
| 10/16/2026 17:48 | 1500 | 4.64 |
| 10/16/2026 17:48 | 100 | 4.635 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 200 | 4.63 |
| 10/16/2026 17:48 | 300 | 4.63 |
| 10/16/2026 17:48 | 200 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.625 |
| 10/16/2026 17:48 | 400 | 4.63 |
| 10/16/2026 17:48 | 133 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 20 | 4.64 |
| 10/16/2026 17:48 | 16 | 4.64 |
| 10/16/2026 17:48 | 200 | 4.64 |
| 10/16/2026 17:48 | 21509 | 4.64 |
| 10/16/2026 17:48 | 400 | 4.64 |
| 10/16/2026 17:48 | 1 | 4.645 |
| 10/16/2026 17:48 | 100 | 4.645 |
| 10/16/2026 17:48 | 58 | 4.64 |
| 10/16/2026 17:48 | 300 | 4.64 |
| 10/16/2026 17:48 | 300 | 4.64 |
| 10/16/2026 17:48 | 300 | 4.64 |
| 10/16/2026 17:48 | 1 | 4.64 |
| 10/16/2026 17:48 | 1 | 4.64 |
| 10/16/2026 17:48 | 1 | 4.64 |
| 10/16/2026 17:48 | 2 | 4.64 |
| 10/16/2026 17:48 | 1 | 4.64 |
| 10/16/2026 17:48 | 2 | 4.64 |
| 10/16/2026 17:48 | 3 | 4.64 |
| 10/16/2026 17:48 | 76 | 4.64 |
| 10/16/2026 17:48 | 145 | 4.64 |
| 10/16/2026 17:48 | 145 | 4.64 |
| 10/16/2026 17:48 | 1000 | 4.64 |
| 10/16/2026 17:48 | 100 | 4.635 |
| 10/16/2026 17:48 | 145 | 4.64 |
| 10/16/2026 17:48 | 236 | 4.64 |
| 10/16/2026 17:48 | 145 | 4.64 |
| 10/16/2026 17:48 | 145 | 4.64 |
| 10/16/2026 17:48 | 487 | 4.645 |
| 10/16/2026 17:48 | 100 | 4.645 |
| 10/16/2026 17:48 | 500 | 4.64 |
| 10/16/2026 17:48 | 100 | 4.64 |
| 10/16/2026 17:48 | 37 | 4.64 |
| 10/16/2026 17:48 | 40 | 4.64 |
| 10/16/2026 17:48 | 100 | 4.64 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 300 | 4.63 |
| 10/16/2026 17:48 | 600 | 4.63 |
| 10/16/2026 17:48 | 300 | 4.63 |
| 10/16/2026 17:48 | 300 | 4.63 |
| 10/16/2026 17:48 | 111 | 4.63 |
| 10/16/2026 17:48 | 1000 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.63 |
| 10/16/2026 17:48 | 236 | 4.63 |
| 10/16/2026 17:48 | 400 | 4.63 |
| 10/16/2026 17:48 | 100 | 4.625 |
| 10/16/2026 17:48 | 100 | 4.625 |
| 10/16/2026 17:48 | 1 | 4.625 |
| 10/16/2026 17:47 | 1214 | 4.63 |
| 10/16/2026 17:47 | 18094 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 24799 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 111 | 4.63 |
| 10/16/2026 17:47 | 871 | 4.63 |
| 10/16/2026 17:47 | 300 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 500 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.625 |
| 10/16/2026 17:47 | 500 | 4.62 |
| 10/16/2026 17:47 | 1 | 4.62 |
| 10/16/2026 17:47 | 42 | 4.62 |
| 10/16/2026 17:47 | 100 | 4.62 |
| 10/16/2026 17:47 | 500 | 4.615 |
| 10/16/2026 17:47 | 500 | 4.615 |
| 10/16/2026 17:47 | 400 | 4.615 |
| 10/16/2026 17:47 | 100 | 4.615 |
| 10/16/2026 17:47 | 21 | 4.61 |
| 10/16/2026 17:47 | 40 | 4.61 |
| 10/16/2026 17:47 | 200 | 4.61 |
| 10/16/2026 17:47 | 152 | 4.605 |
| 10/16/2026 17:47 | 32 | 4.605 |
| 10/16/2026 17:47 | 300 | 4.61 |
| 10/16/2026 17:47 | 233 | 4.61 |
| 10/16/2026 17:47 | 638 | 4.61 |
| 10/16/2026 17:47 | 229 | 4.61 |
| 10/16/2026 17:47 | 100 | 4.61 |
| 10/16/2026 17:47 | 200 | 4.61 |
| 10/16/2026 17:47 | 20 | 4.61 |
| 10/16/2026 17:47 | 300 | 4.61 |
| 10/16/2026 17:47 | 18 | 4.61 |
| 10/16/2026 17:46 | 1 | 4.615 |
| 10/16/2026 17:45 | 200 | 4.615 |
| 10/16/2026 17:45 | 1 | 4.615 |
| 10/16/2026 17:45 | 100 | 4.615 |
| 10/16/2026 17:44 | 1 | 4.615 |
| 10/16/2026 17:44 | 1 | 4.615 |
| 10/16/2026 17:44 | 100 | 4.615 |
| 10/16/2026 17:44 | 100 | 4.615 |
| 10/16/2026 17:44 | 1 | 4.615 |
| 10/16/2026 17:43 | 15 | 4.62 |
| 10/16/2026 17:43 | 100 | 4.62 |
| 10/16/2026 17:43 | 100 | 4.62 |
| 10/16/2026 17:42 | 100 | 4.625 |
| 10/16/2026 17:42 | 1 | 4.625 |
| 10/16/2026 17:40 | 46 | 4.625 |
| 10/16/2026 17:40 | 100 | 4.63 |
| 10/16/2026 17:40 | 300 | 4.63 |
| 10/16/2026 17:40 | 100 | 4.63 |
| 10/16/2026 17:40 | 100 | 4.63 |
| 10/16/2026 17:40 | 100 | 4.64 |
| 10/16/2026 17:40 | 472 | 4.64 |
| 10/16/2026 17:40 | 28 | 4.64 |
| 10/16/2026 17:40 | 200 | 4.64 |
| 10/16/2026 17:40 | 200 | 4.64 |
| 10/16/2026 17:40 | 100 | 4.64 |
| 10/16/2026 17:40 | 200 | 4.64 |
| 10/16/2026 17:40 | 100 | 4.64 |
| 10/16/2026 17:40 | 200 | 4.64 |
| 10/16/2026 17:40 | 50 | 4.64 |
| 10/16/2026 17:40 | 200 | 4.64 |
| 10/16/2026 17:40 | 40 | 4.64 |
| 10/16/2026 17:38 | 500 | 4.645 |
| 10/16/2026 17:38 | 100 | 4.645 |
| 10/16/2026 17:38 | 237 | 4.64 |
| 10/16/2026 17:38 | 500 | 4.64 |
| 10/16/2026 17:38 | 153 | 4.64 |
| 10/16/2026 17:38 | 600 | 4.64 |
| 10/16/2026 17:38 | 10 | 4.64 |
| 10/16/2026 17:37 | 1 | 4.635 |
| 10/16/2026 17:37 | 500 | 4.635 |
| 10/16/2026 17:37 | 500 | 4.635 |
| 10/16/2026 17:37 | 100 | 4.635 |
| 10/16/2026 17:37 | 400 | 4.635 |
| 10/16/2026 17:36 | 25 | 4.63 |
| 10/16/2026 17:36 | 600 | 4.63 |
| 10/16/2026 17:36 | 300 | 4.63 |
| 10/16/2026 17:36 | 1000 | 4.63 |
| 10/16/2026 17:36 | 100 | 4.625 |
| 10/16/2026 17:36 | 100 | 4.625 |
| 10/16/2026 17:36 | 1 | 4.625 |
| 10/16/2026 17:36 | 2 | 4.62 |
| 10/16/2026 17:36 | 200 | 4.62 |
| 10/16/2026 17:36 | 100 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.61 |
| 10/16/2026 17:35 | 20 | 4.61 |
| 10/16/2026 17:35 | 300 | 4.61 |
| 10/16/2026 17:35 | 600 | 4.61 |
| 10/16/2026 17:35 | 400 | 4.60 |
| 10/16/2026 17:35 | 108 | 4.60 |
| 10/16/2026 17:35 | 701 | 4.60 |
| 10/16/2026 17:35 | 299 | 4.60 |
| 10/16/2026 17:34 | 1 | 4.595 |
| 10/16/2026 17:32 | 1 | 4.595 |
| 10/16/2026 17:32 | 1 | 4.595 |
| 10/16/2026 17:32 | 15 | 4.59 |
| 10/16/2026 17:32 | 185 | 4.59 |
| 10/16/2026 17:32 | 300 | 4.59 |
| 10/16/2026 17:31 | 1 | 4.585 |
| 10/16/2026 17:31 | 100 | 4.585 |
| 10/16/2026 17:30 | 2 | 4.58 |
| 10/16/2026 17:30 | 1000 | 4.58 |
| 10/16/2026 17:30 | 1 | 4.575 |
| 10/16/2026 17:30 | 137 | 4.575 |
| 10/16/2026 17:30 | 1 | 4.57 |
| 10/16/2026 17:30 | 2 | 4.57 |
| 10/16/2026 17:28 | 1 | 4.565 |
| 10/16/2026 17:28 | 10 | 4.565 |
| 10/16/2026 17:27 | 100 | 4.565 |
| 10/16/2026 17:27 | 1 | 4.565 |
| 10/16/2026 17:27 | 1 | 4.565 |
| 10/16/2026 17:25 | 1 | 4.565 |
| 10/16/2026 17:25 | 100 | 4.565 |
| 10/16/2026 17:22 | 1 | 4.565 |
| 10/16/2026 17:22 | 1 | 4.565 |
| 10/16/2026 17:22 | 1 | 4.565 |
| 10/16/2026 17:21 | 24 | 4.57 |
| 10/16/2026 17:20 | 94 | 4.57 |
| 10/16/2026 17:20 | 1 | 4.575 |
| 10/16/2026 17:20 | 100 | 4.575 |
| 10/16/2026 17:19 | 10 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:18 | 1 | 4.575 |
| 10/16/2026 17:16 | 100 | 4.575 |
| 10/16/2026 17:16 | 100 | 4.57 |
| 10/16/2026 17:16 | 10 | 4.57 |
| 10/16/2026 17:16 | 100 | 4.57 |
| 10/16/2026 17:16 | 5 | 4.575 |
| 10/16/2026 17:14 | 100 | 4.575 |
| 10/16/2026 17:13 | 800 | 4.57 |
| 10/16/2026 17:13 | 100 | 4.57 |
| 10/16/2026 17:13 | 157 | 4.57 |
| 10/16/2026 17:13 | 100 | 4.57 |
| 10/16/2026 17:13 | 10 | 4.57 |
| 10/16/2026 17:13 | 1000 | 4.57 |
| 10/16/2026 17:13 | 1 | 4.565 |
| 10/16/2026 17:12 | 1 | 4.565 |
| 10/16/2026 17:11 | 1 | 4.565 |
| 10/16/2026 17:11 | 100 | 4.565 |
| 10/16/2026 17:10 | 1 | 4.565 |
| 10/16/2026 17:09 | 1 | 4.565 |
| 10/16/2026 17:08 | 10 | 4.56 |
| 10/16/2026 17:08 | 50 | 4.56 |
| 10/16/2026 17:08 | 200 | 4.56 |
| 10/16/2026 17:08 | 100 | 4.565 |
| 10/16/2026 17:08 | 26 | 4.565 |
| 10/16/2026 17:08 | 487 | 4.565 |
| 10/16/2026 17:08 | 487 | 4.565 |
| 10/16/2026 17:08 | 100 | 4.565 |
| 10/16/2026 17:08 | 18 | 4.57 |
| 10/16/2026 17:08 | 100 | 4.57 |
| 10/16/2026 17:07 | 100 | 4.575 |
| 10/16/2026 17:05 | 2 | 4.575 |
| 10/16/2026 17:05 | 1 | 4.575 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:04 | 100 | 4.585 |
| 10/16/2026 17:04 | 100 | 4.585 |
| 10/16/2026 17:04 | 200 | 4.58 |
| 10/16/2026 17:04 | 100 | 4.58 |
| 10/16/2026 17:04 | 40 | 4.58 |
| 10/16/2026 17:04 | 809 | 4.58 |
| 10/16/2026 17:04 | 391 | 4.58 |
| 10/16/2026 17:03 | 100 | 4.575 |
| 10/16/2026 17:03 | 126 | 4.575 |
| 10/16/2026 17:03 | 487 | 4.575 |
| 10/16/2026 17:03 | 487 | 4.575 |
| 10/16/2026 17:03 | 100 | 4.58 |
| 10/16/2026 17:03 | 20 | 4.58 |
| 10/16/2026 17:03 | 1600 | 4.58 |
| 10/16/2026 17:03 | 4 | 4.58 |
| 10/16/2026 17:03 | 157 | 4.58 |
| 10/16/2026 17:03 | 543 | 4.58 |
| 10/16/2026 17:03 | 100 | 4.585 |
| 10/16/2026 17:03 | 100 | 4.585 |
| 10/16/2026 17:03 | 500 | 4.585 |
| 10/16/2026 17:03 | 1 | 4.585 |
| 10/16/2026 17:03 | 1 | 4.585 |
| 10/16/2026 17:02 | 100 | 4.585 |
| 10/16/2026 17:02 | 1 | 4.585 |
| 10/16/2026 17:01 | 100 | 4.585 |
| 10/16/2026 17:01 | 1 | 4.585 |
| 10/16/2026 17:00 | 3 | 4.585 |
| 10/16/2026 17:00 | 500 | 4.58 |
| 10/16/2026 17:00 | 100 | 4.58 |
| 10/16/2026 17:00 | 20 | 4.58 |
| 10/16/2026 17:00 | 100 | 4.57 |
| 10/16/2026 17:00 | 300 | 4.57 |
| 10/16/2026 17:00 | 800 | 4.57 |
| 10/16/2026 17:00 | 100 | 4.57 |
| 10/16/2026 17:00 | 100 | 4.57 |
| 10/16/2026 17:00 | 38 | 4.57 |
| 10/16/2026 17:00 | 300 | 4.57 |
| 10/16/2026 17:00 | 100 | 4.565 |
| 10/16/2026 17:00 | 487 | 4.565 |
| 10/16/2026 17:00 | 487 | 4.565 |
| 10/16/2026 17:00 | 1000 | 4.565 |
| 10/16/2026 17:00 | 1000 | 4.56 |
| 10/16/2026 17:00 | 900 | 4.56 |
| 10/16/2026 17:00 | 100 | 4.56 |
| 10/16/2026 17:00 | 300 | 4.56 |
| 10/16/2026 17:00 | 200 | 4.56 |
| 10/16/2026 17:00 | 41 | 4.55 |
| 10/16/2026 17:00 | 100 | 4.55 |
| 10/16/2026 17:00 | 300 | 4.55 |
| 10/16/2026 17:00 | 200 | 4.55 |
| 10/16/2026 16:58 | 100 | 4.54 |
| 10/16/2026 16:58 | 100 | 4.54 |
| 10/16/2026 16:58 | 100 | 4.54 |
| 10/16/2026 16:58 | 21 | 4.54 |
| 10/16/2026 16:58 | 300 | 4.54 |
| 10/16/2026 16:58 | 10 | 4.54 |
| 10/16/2026 16:56 | 1 | 4.535 |
| 10/16/2026 16:56 | 100 | 4.535 |
| 10/16/2026 16:56 | 100 | 4.535 |
| 10/16/2026 16:56 | 100 | 4.535 |
| 10/16/2026 16:55 | 100 | 4.535 |
| 10/16/2026 16:55 | 114 | 4.54 |
| 10/16/2026 16:55 | 100 | 4.54 |
| 10/16/2026 16:55 | 97 | 4.54 |
| 10/16/2026 16:55 | 1000 | 4.535 |
| 10/16/2026 16:55 | 3200 | 4.535 |
| 10/16/2026 16:55 | 100 | 4.535 |
| 10/16/2026 16:55 | 389 | 4.535 |
| 10/16/2026 16:55 | 100 | 4.535 |
| 10/16/2026 16:54 | 1 | 4.535 |
| 10/16/2026 16:53 | 100 | 4.535 |
| 10/16/2026 16:53 | 1 | 4.535 |
| 10/16/2026 16:53 | 1 | 4.535 |
| 10/16/2026 16:53 | 1 | 4.535 |
| 10/16/2026 16:53 | 100 | 4.535 |
| 10/16/2026 16:52 | 100 | 4.535 |
| 10/16/2026 16:52 | 100 | 4.535 |
| 10/16/2026 16:52 | 100 | 4.535 |
| 10/16/2026 16:52 | 100 | 4.535 |
| 10/16/2026 16:52 | 100 | 4.535 |
| 10/16/2026 16:52 | 400 | 4.54 |
| 10/16/2026 16:51 | 100 | 4.545 |
| 10/16/2026 16:51 | 6 | 4.55 |
| 10/16/2026 16:51 | 97 | 4.55 |
| 10/16/2026 16:51 | 100 | 4.555 |
| 10/16/2026 16:51 | 600 | 4.55 |
| 10/16/2026 16:51 | 100 | 4.55 |
| 10/16/2026 16:50 | 100 | 4.545 |
| 10/16/2026 16:50 | 100 | 4.545 |
| 10/16/2026 16:49 | 500 | 4.545 |
| 10/16/2026 16:49 | 100 | 4.545 |
| 10/16/2026 16:49 | 389 | 4.545 |
| 10/16/2026 16:49 | 100 | 4.545 |
| 10/16/2026 16:49 | 100 | 4.545 |
| 10/16/2026 16:49 | 400 | 4.545 |
| 10/16/2026 16:49 | 400 | 4.545 |
| 10/16/2026 16:47 | 100 | 4.545 |
| 10/16/2026 16:47 | 100 | 4.545 |
| 10/16/2026 16:47 | 68 | 4.55 |
| 10/16/2026 16:47 | 232 | 4.55 |
| 10/16/2026 16:47 | 56 | 4.55 |
| 10/16/2026 16:47 | 100 | 4.55 |
| 10/16/2026 16:47 | 10 | 4.55 |
| 10/16/2026 16:47 | 48 | 4.55 |
| 10/16/2026 16:47 | 18 | 4.55 |
| 10/16/2026 16:47 | 12 | 4.55 |
| 10/16/2026 16:47 | 6 | 4.55 |
| 10/16/2026 16:47 | 300 | 4.55 |
| 10/16/2026 16:47 | 100 | 4.555 |
| 10/16/2026 16:46 | 1 | 4.555 |
| 10/16/2026 16:46 | 500 | 4.555 |
| 10/16/2026 16:46 | 200 | 4.555 |
| 10/16/2026 16:46 | 200 | 4.55 |
| 10/16/2026 16:46 | 10 | 4.55 |
| 10/16/2026 16:44 | 115 | 4.545 |
| 10/16/2026 16:43 | 597 | 4.54 |
| 10/16/2026 16:43 | 3 | 4.54 |
| 10/16/2026 16:43 | 300 | 4.545 |
| 10/16/2026 16:42 | 1 | 4.545 |
| 10/16/2026 16:41 | 121 | 4.545 |
| 10/16/2026 16:40 | 1 | 4.545 |
| 10/16/2026 16:39 | 100 | 4.545 |
| 10/16/2026 16:38 | 200 | 4.55 |
| 10/16/2026 16:38 | 400 | 4.55 |
| 10/16/2026 16:38 | 113 | 4.55 |
| 10/16/2026 16:38 | 100 | 4.555 |
| 10/16/2026 16:38 | 100 | 4.555 |
| 10/16/2026 16:38 | 400 | 4.555 |
| 10/16/2026 16:38 | 15 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 40 | 4.55 |
| 10/16/2026 16:38 | 100 | 4.55 |
| 10/16/2026 16:38 | 10 | 4.55 |
| 10/16/2026 16:38 | 300 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 300 | 4.55 |
| 10/16/2026 16:38 | 80 | 4.55 |
| 10/16/2026 16:36 | 100 | 4.545 |
| 10/16/2026 16:35 | 1 | 4.545 |
| 10/16/2026 16:35 | 1 | 4.545 |
| 10/16/2026 16:34 | 100 | 4.545 |
| 10/16/2026 16:34 | 1 | 4.545 |
| 10/16/2026 16:34 | 1 | 4.545 |
| 10/16/2026 16:33 | 100 | 4.54 |
| 10/16/2026 16:33 | 38 | 4.54 |
| 10/16/2026 16:33 | 500 | 4.54 |
| 10/16/2026 16:33 | 15 | 4.54 |
| 10/16/2026 16:33 | 1 | 4.54 |
| 10/16/2026 16:33 | 200 | 4.54 |
| 10/16/2026 16:32 | 500 | 4.535 |
| 10/16/2026 16:31 | 1 | 4.535 |
| 10/16/2026 16:31 | 500 | 4.535 |
| 10/16/2026 16:31 | 100 | 4.535 |
| 10/16/2026 16:31 | 100 | 4.535 |
| 10/16/2026 16:31 | 100 | 4.535 |
| 10/16/2026 16:31 | 100 | 4.535 |
| 10/16/2026 16:30 | 1 | 4.535 |
| 10/16/2026 16:30 | 1 | 4.535 |
| 10/16/2026 16:30 | 100 | 4.53 |
| 10/16/2026 16:30 | 5 | 4.53 |
| 10/16/2026 16:30 | 300 | 4.53 |
| 10/16/2026 16:29 | 81 | 4.53 |
| 10/16/2026 16:29 | 60 | 4.53 |
| 10/16/2026 16:28 | 1 | 4.535 |
| 10/16/2026 16:28 | 200 | 4.54 |
| 10/16/2026 16:28 | 6 | 4.54 |
| 10/16/2026 16:28 | 81 | 4.54 |
| 10/16/2026 16:28 | 1193 | 4.54 |
| 10/16/2026 16:28 | 400 | 4.54 |
| 10/16/2026 16:28 | 1 | 4.545 |
| 10/16/2026 16:27 | 400 | 4.54 |
| 10/16/2026 16:27 | 1 | 4.545 |
| 10/16/2026 16:27 | 1 | 4.545 |
| 10/16/2026 16:26 | 100 | 4.545 |
| 10/16/2026 16:26 | 1 | 4.545 |
| 10/16/2026 16:25 | 100 | 4.545 |
| 10/16/2026 16:25 | 100 | 4.555 |
| 10/16/2026 16:24 | 219 | 4.56 |
| 10/16/2026 16:24 | 54 | 4.56 |
| 10/16/2026 16:24 | 27 | 4.56 |
| 10/16/2026 16:24 | 54 | 4.56 |
| 10/16/2026 16:24 | 27 | 4.56 |
| 10/16/2026 16:23 | 5 | 4.55 |
| 10/16/2026 16:23 | 200 | 4.55 |
| 10/16/2026 16:23 | 300 | 4.55 |
| 10/16/2026 16:23 | 10 | 4.545 |
| 10/16/2026 16:23 | 400 | 4.545 |
| 10/16/2026 16:23 | 500 | 4.545 |
| 10/16/2026 16:23 | 100 | 4.55 |
| 10/16/2026 16:22 | 100 | 4.555 |
| 10/16/2026 16:22 | 100 | 4.555 |
| 10/16/2026 16:22 | 100 | 4.555 |
| 10/16/2026 16:22 | 98 | 4.555 |
| 10/16/2026 16:22 | 100 | 4.555 |
| 10/16/2026 16:22 | 300 | 4.55 |
| 10/16/2026 16:22 | 100 | 4.55 |
| 10/16/2026 16:22 | 200 | 4.55 |
| 10/16/2026 16:22 | 100 | 4.55 |
| 10/16/2026 16:22 | 400 | 4.545 |
| 10/16/2026 16:21 | 1 | 4.545 |
| 10/16/2026 16:21 | 100 | 4.545 |
| 10/16/2026 16:21 | 200 | 4.545 |
| 10/16/2026 16:21 | 98 | 4.55 |
| 10/16/2026 16:21 | 102 | 4.55 |
| 10/16/2026 16:21 | 42 | 4.55 |
| 10/16/2026 16:21 | 60 | 4.55 |
| 10/16/2026 16:20 | 40 | 4.55 |
| 10/16/2026 16:20 | 100 | 4.555 |
| 10/16/2026 16:19 | 100 | 4.555 |
| 10/16/2026 16:19 | 1 | 4.555 |
| 10/16/2026 16:19 | 100 | 4.56 |
| 10/16/2026 16:19 | 1 | 4.565 |
| 10/16/2026 16:18 | 100 | 4.565 |
| 10/16/2026 16:18 | 100 | 4.565 |
| 10/16/2026 16:18 | 100 | 4.56 |
| 10/16/2026 16:18 | 12 | 4.56 |
| 10/16/2026 16:18 | 300 | 4.56 |
| 10/16/2026 16:18 | 5 | 4.56 |
| 10/16/2026 16:17 | 1 | 4.555 |
| 10/16/2026 16:17 | 1 | 4.555 |
| 10/16/2026 16:17 | 100 | 4.56 |
| 10/16/2026 16:17 | 198 | 4.555 |
| 10/16/2026 16:17 | 100 | 4.555 |
| 10/16/2026 16:17 | 198 | 4.555 |
| 10/16/2026 16:17 | 200 | 4.56 |
| 10/16/2026 16:17 | 300 | 4.56 |
| 10/16/2026 16:16 | 100 | 4.57 |
| 10/16/2026 16:16 | 200 | 4.575 |
| 10/16/2026 16:16 | 23 | 4.575 |
| 10/16/2026 16:16 | 100 | 4.575 |
| 10/16/2026 16:16 | 100 | 4.58 |
| 10/16/2026 16:16 | 200 | 4.57 |
| 10/16/2026 16:16 | 1 | 4.57 |
| 10/16/2026 16:14 | 100 | 4.565 |
| 10/16/2026 16:13 | 36 | 4.56 |
| 10/16/2026 16:13 | 100 | 4.56 |
| 10/16/2026 16:13 | 100 | 4.56 |
| 10/16/2026 16:13 | 40 | 4.56 |
| 10/16/2026 16:13 | 60 | 4.56 |
| 10/16/2026 16:11 | 100 | 4.55 |
| 10/16/2026 16:10 | 200 | 4.565 |
| 10/16/2026 16:10 | 18 | 4.57 |
| 10/16/2026 16:09 | 1 | 4.575 |
| 10/16/2026 16:09 | 100 | 4.575 |
| 10/16/2026 16:09 | 107 | 4.57 |
| 10/16/2026 16:09 | 5 | 4.57 |
| 10/16/2026 16:07 | 100 | 4.565 |
| 10/16/2026 16:07 | 1 | 4.575 |
| 10/16/2026 16:06 | 100 | 4.585 |
| 10/16/2026 16:06 | 100 | 4.585 |
| 10/16/2026 16:06 | 300 | 4.585 |
| 10/16/2026 16:06 | 500 | 4.585 |
| 10/16/2026 16:06 | 1 | 4.585 |
| 10/16/2026 16:05 | 1 | 4.585 |
| 10/16/2026 16:04 | 104 | 4.595 |
| 10/16/2026 16:04 | 12 | 4.60 |
| 10/16/2026 16:04 | 100 | 4.605 |
| 10/16/2026 16:03 | 500 | 4.605 |
| 10/16/2026 16:03 | 35 | 4.605 |
| 10/16/2026 16:02 | 100 | 4.615 |
| 10/16/2026 16:02 | 1 | 4.615 |
| 10/16/2026 16:01 | 500 | 4.615 |
| 10/16/2026 16:01 | 1 | 4.61 |
| 10/16/2026 16:01 | 300 | 4.615 |
| 10/16/2026 16:01 | 1 | 4.605 |
| 10/16/2026 16:00 | 200 | 4.60 |
| 10/16/2026 16:00 | 100 | 4.595 |
| 10/16/2026 16:00 | 6 | 4.59 |
| 10/16/2026 16:00 | 4 | 4.59 |
| 10/16/2026 16:00 | 1 | 4.585 |
| 10/16/2026 16:00 | 10 | 4.585 |
| 10/16/2026 15:59 | 20 | 4.59 |
| 10/16/2026 15:59 | 150 | 4.59 |
| 10/16/2026 15:59 | 10 | 4.59 |
| 10/16/2026 15:58 | 368 | 4.58 |
| 10/16/2026 15:58 | 500 | 4.58 |
| 10/16/2026 15:58 | 408 | 4.58 |
| 10/16/2026 15:58 | 92 | 4.58 |
| 10/16/2026 15:58 | 300 | 4.58 |
| 10/16/2026 15:58 | 8 | 4.59 |
| 10/16/2026 15:58 | 64 | 4.59 |
| 10/16/2026 15:58 | 1300 | 4.59 |
| 10/16/2026 15:57 | 1 | 4.595 |
| 10/16/2026 15:57 | 1 | 4.60 |
| 10/16/2026 15:57 | 1 | 4.60 |
| 10/16/2026 15:56 | 1 | 4.595 |
| 10/16/2026 15:56 | 10 | 4.60 |
| 10/16/2026 15:56 | 242 | 4.60 |
| 10/16/2026 15:54 | 1 | 4.605 |
| 10/16/2026 15:54 | 100 | 4.605 |
| 10/16/2026 15:54 | 10 | 4.61 |
| 10/16/2026 15:54 | 1136 | 4.61 |
| 10/16/2026 15:54 | 93 | 4.61 |
| 10/16/2026 15:54 | 100 | 4.61 |
| 10/16/2026 15:54 | 200 | 4.61 |
| 10/16/2026 15:54 | 1277 | 4.61 |
| 10/16/2026 15:54 | 234 | 4.61 |
| 10/16/2026 15:54 | 174 | 4.61 |
| 10/16/2026 15:54 | 18 | 4.61 |
| 10/16/2026 15:54 | 141 | 4.61 |
| 10/16/2026 15:53 | 100 | 4.615 |
| 10/16/2026 15:53 | 1 | 4.615 |
| 10/16/2026 15:53 | 10 | 4.61 |
| 10/16/2026 15:53 | 58 | 4.60 |
| 10/16/2026 15:52 | 100 | 4.61 |
| 10/16/2026 15:52 | 500 | 4.61 |
| 10/16/2026 15:52 | 500 | 4.605 |
| 10/16/2026 15:52 | 100 | 4.59 |
| 10/16/2026 15:52 | 500 | 4.59 |
| 10/16/2026 15:52 | 10 | 4.59 |
| 10/16/2026 15:52 | 100 | 4.59 |
| 10/16/2026 15:52 | 25 | 4.59 |
| 10/16/2026 15:51 | 1 | 4.585 |
| 10/16/2026 15:51 | 435 | 4.585 |
| 10/16/2026 15:50 | 100 | 4.585 |
| 10/16/2026 15:50 | 1 | 4.585 |
| 10/16/2026 15:50 | 6 | 4.58 |
| 10/16/2026 15:50 | 63 | 4.585 |
| 10/16/2026 15:49 | 1 | 4.585 |
| 10/16/2026 15:49 | 5 | 4.58 |
| 10/16/2026 15:49 | 5 | 4.58 |
| 10/16/2026 15:49 | 10 | 4.58 |
| 10/16/2026 15:49 | 100 | 4.585 |
| 10/16/2026 15:49 | 500 | 4.585 |
| 10/16/2026 15:48 | 100 | 4.585 |
| 10/16/2026 15:48 | 300 | 4.58 |
| 10/16/2026 15:48 | 777 | 4.58 |
| 10/16/2026 15:48 | 100 | 4.57 |
| 10/16/2026 15:48 | 100 | 4.57 |
| 10/16/2026 15:48 | 72 | 4.57 |
| 10/16/2026 15:48 | 10 | 4.57 |
| 10/16/2026 15:48 | 54 | 4.57 |
| 10/16/2026 15:48 | 64 | 4.575 |
| 10/16/2026 15:48 | 36 | 4.57 |
| 10/16/2026 15:48 | 1100 | 4.57 |
| 10/16/2026 15:48 | 100 | 4.57 |
| 10/16/2026 15:48 | 40 | 4.56 |
| 10/16/2026 15:48 | 12 | 4.56 |
| 10/16/2026 15:48 | 40 | 4.56 |
| 10/16/2026 15:48 | 60 | 4.56 |
| 10/16/2026 15:47 | 10 | 4.555 |
| 10/16/2026 15:47 | 100 | 4.555 |
| 10/16/2026 15:47 | 1 | 4.555 |
| 10/16/2026 15:47 | 10 | 4.555 |
| 10/16/2026 15:47 | 100 | 4.55 |
| 10/16/2026 15:47 | 60 | 4.55 |
| 10/16/2026 15:47 | 20 | 4.55 |
| 10/16/2026 15:47 | 100 | 4.55 |
| 10/16/2026 15:46 | 500 | 4.545 |
| 10/16/2026 15:46 | 100 | 4.545 |
| 10/16/2026 15:45 | 100 | 4.55 |
| 10/16/2026 15:45 | 100 | 4.55 |
| 10/16/2026 15:45 | 300 | 4.55 |
| 10/16/2026 15:45 | 10 | 4.56 |
| 10/16/2026 15:45 | 10 | 4.56 |
| 10/16/2026 15:45 | 100 | 4.565 |
| 10/16/2026 15:43 | 100 | 4.56 |
| 10/16/2026 15:43 | 200 | 4.56 |
| 10/16/2026 15:42 | 11 | 4.55 |
| 10/16/2026 15:42 | 14 | 4.55 |
| 10/16/2026 15:42 | 15 | 4.55 |
| 10/16/2026 15:42 | 100 | 4.55 |
| 10/16/2026 15:42 | 1 | 4.54 |
| 10/16/2026 15:42 | 800 | 4.55 |
| 10/16/2026 15:42 | 300 | 4.55 |
| 10/16/2026 15:42 | 500 | 4.55 |
| 10/16/2026 15:42 | 5 | 4.55 |
| 10/16/2026 15:42 | 100 | 4.555 |
| 10/16/2026 15:42 | 99 | 4.555 |
| 10/16/2026 15:42 | 1 | 4.555 |
| 10/16/2026 15:42 | 100 | 4.56 |
| 10/16/2026 15:41 | 100 | 4.56 |
| 10/16/2026 15:41 | 89 | 4.56 |
| 10/16/2026 15:41 | 1 | 4.56 |
| 10/16/2026 15:41 | 10 | 4.56 |
| 10/16/2026 15:41 | 100 | 4.56 |
| 10/16/2026 15:41 | 100 | 4.56 |
| 10/16/2026 15:39 | 100 | 4.575 |
| 10/16/2026 15:39 | 100 | 4.575 |
| 10/16/2026 15:39 | 1 | 4.58 |
| 10/16/2026 15:39 | 10 | 4.58 |
| 10/16/2026 15:39 | 100 | 4.59 |
| 10/16/2026 15:38 | 3000 | 4.60 |
| 10/16/2026 15:38 | 600 | 4.60 |
| 10/16/2026 15:38 | 500 | 4.60 |
| 10/16/2026 15:38 | 2893 | 4.60 |
| 10/16/2026 15:38 | 107 | 4.60 |
| 10/16/2026 15:38 | 100 | 4.61 |
| 10/16/2026 15:38 | 500 | 4.61 |
| 10/16/2026 15:38 | 200 | 4.62 |
| 10/16/2026 15:38 | 100 | 4.62 |
| 10/16/2026 15:38 | 1 | 4.625 |
| 10/16/2026 15:37 | 100 | 4.62 |
| 10/16/2026 15:37 | 70 | 4.62 |
| 10/16/2026 15:37 | 300 | 4.62 |
| 10/16/2026 15:36 | 1 | 4.625 |
| 10/16/2026 15:36 | 1 | 4.625 |
| 10/16/2026 15:36 | 100 | 4.625 |
| 10/16/2026 15:36 | 500 | 4.625 |
| 10/16/2026 15:36 | 6 | 4.62 |
| 10/16/2026 15:35 | 5 | 4.62 |
| 10/16/2026 15:35 | 5 | 4.62 |
| 10/16/2026 15:35 | 15 | 4.62 |
| 10/16/2026 15:35 | 10 | 4.62 |
| 10/16/2026 15:35 | 390 | 4.63 |
| 10/16/2026 15:35 | 10 | 4.63 |
| 10/16/2026 15:34 | 50 | 4.64 |
| 10/16/2026 15:34 | 300 | 4.65 |
| 10/16/2026 15:34 | 200 | 4.65 |
| 10/16/2026 15:31 | 213 | 4.67 |
| 10/16/2026 15:31 | 1 | 4.68 |
| 10/16/2026 15:31 | 1 | 4.68 |
| 10/16/2026 15:30 | 50432 | 4.68 |
| 10/16/2026 11:51 | 1 | 4.75 |
| 10/16/2026 11:51 | 1 | 4.75 |
| 10/16/2026 11:51 | 1 | 4.61 |
| 10/16/2026 11:51 | 1 | 4.61 |
| 10/16/2026 11:51 | 1 | 4.61 |
| 10/16/2026 11:51 | 1 | 4.61 |
| 10/16/2026 10:35 | 89 | 4.75 |