Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:34
|
Bid
11/04/2025 -
20:21:40
|
Bid Volume |
Ask
11/04/2025 -
20:21:40
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.12
(
-3.26% )
|
3.55
|
9,000 |
3.56
|
15,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 24 | 3.57 |
| 11/04/2025 14:21 | 200 | 3.5606 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 81 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 2 | 3.5603 |
| 11/04/2025 14:21 | 500 | 3.56 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 84 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 48 | 3.56 |
| 11/04/2025 14:21 | 40 | 3.565 |
| 11/04/2025 14:21 | 48 | 3.56 |
| 11/04/2025 14:21 | 200 | 3.5605 |
| 11/04/2025 14:21 | 126 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 100 | 3.565 |
| 11/04/2025 14:21 | 24 | 3.56 |
| 11/04/2025 14:21 | 200 | 3.565 |
| 11/04/2025 14:21 | 24 | 3.56 |
| 11/04/2025 14:21 | 18 | 3.56 |
| 11/04/2025 14:21 | 1 | 3.56 |
| 11/04/2025 14:21 | 2 | 3.56 |
| 11/04/2025 14:21 | 48 | 3.56 |
| 11/04/2025 14:21 | 577 | 3.56 |
| 11/04/2025 14:21 | 1000 | 3.56 |
| 11/04/2025 14:21 | 36 | 3.56 |
| 11/04/2025 14:21 | 8100 | 3.57 |
| 11/04/2025 14:21 | 92 | 3.5601 |
| 11/04/2025 14:21 | 8 | 3.5601 |
| 11/04/2025 14:21 | 200 | 3.56 |
| 11/04/2025 14:21 | 200 | 3.5601 |
| 11/04/2025 14:21 | 243 | 3.5601 |
| 11/04/2025 14:21 | 57 | 3.5601 |
| 11/04/2025 14:21 | 682 | 3.5601 |
| 11/04/2025 14:21 | 100 | 3.5601 |
| 11/04/2025 14:21 | 92 | 3.56 |
| 11/04/2025 14:21 | 8 | 3.56 |
| 11/04/2025 14:21 | 300 | 3.5601 |
| 11/04/2025 14:21 | 682 | 3.56 |
| 11/04/2025 14:21 | 18 | 3.5601 |
| 11/04/2025 14:21 | 243 | 3.56 |
| 11/04/2025 14:21 | 100 | 3.56 |
| 11/04/2025 14:21 | 57 | 3.56 |
| 11/04/2025 14:21 | 300 | 3.56 |
| 11/04/2025 14:21 | 18 | 3.56 |
| 11/04/2025 14:21 | 200 | 3.5601 |
| 11/04/2025 14:20 | 200 | 3.5609 |
| 11/04/2025 14:20 | 100 | 3.565 |
| 11/04/2025 14:20 | 1 | 3.56 |
| 11/04/2025 14:20 | 9600 | 3.5665 |
| 11/04/2025 14:20 | 34 | 3.56 |
| 11/04/2025 14:20 | 300 | 3.565 |
| 11/04/2025 14:20 | 300 | 3.565 |
| 11/04/2025 14:20 | 8600 | 3.5602 |
| 11/04/2025 14:20 | 100 | 3.565 |
| 11/04/2025 14:20 | 24 | 3.56 |
| 11/04/2025 14:20 | 152 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.565 |
| 11/04/2025 14:20 | 24 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.565 |
| 11/04/2025 14:20 | 100 | 3.565 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 199 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 400 | 3.555 |
| 11/04/2025 14:20 | 300 | 3.555 |
| 11/04/2025 14:20 | 200 | 3.555 |
| 11/04/2025 14:20 | 265 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 1643 | 3.555 |
| 11/04/2025 14:20 | 1 | 3.555 |
| 11/04/2025 14:20 | 700 | 3.555 |
| 11/04/2025 14:20 | 69 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 400 | 3.56 |
| 11/04/2025 14:20 | 300 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 265 | 3.56 |
| 11/04/2025 14:20 | 1578 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 2 | 3.555 |
| 11/04/2025 14:20 | 2 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 1578 | 3.56 |
| 11/04/2025 14:20 | 500 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 1643 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.56 |
| 11/04/2025 14:20 | 700 | 3.56 |
| 11/04/2025 14:20 | 69 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.559 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 1400 | 3.555 |
| 11/04/2025 14:20 | 57 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 823 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 335 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 42 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 122 | 3.56 |
| 11/04/2025 14:20 | 31 | 3.56 |
| 11/04/2025 14:20 | 67 | 3.56 |
| 11/04/2025 14:20 | 6 | 3.56 |
| 11/04/2025 14:20 | 751 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 24 | 3.56 |
| 11/04/2025 14:20 | 78 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 21 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.5599 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 198 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.5548 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 1 | 3.55 |
| 11/04/2025 14:20 | 72 | 3.5528 |
| 11/04/2025 14:20 | 145 | 3.55 |
| 11/04/2025 14:20 | 8455 | 3.55 |
| 11/04/2025 14:20 | 200 | 3.5633 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.555 |
| 11/04/2025 14:20 | 270 | 3.555 |
| 11/04/2025 14:20 | 1 | 3.5536 |
| 11/04/2025 14:20 | 79 | 3.56 |
| 11/04/2025 14:20 | 2 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:20 | 180 | 3.56 |
| 11/04/2025 14:20 | 20 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.5634 |
| 11/04/2025 14:20 | 33 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.55 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.5599 |
| 11/04/2025 14:20 | 394 | 3.56 |
| 11/04/2025 14:20 | 6 | 3.56 |
| 11/04/2025 14:20 | 700 | 3.56 |
| 11/04/2025 14:20 | 150 | 3.56 |
| 11/04/2025 14:20 | 350 | 3.56 |
| 11/04/2025 14:20 | 42 | 3.5597 |
| 11/04/2025 14:20 | 58 | 3.56 |
| 11/04/2025 14:20 | 600 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 500 | 3.56 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 37 | 3.56 |
| 11/04/2025 14:20 | 1300 | 3.56 |
| 11/04/2025 14:20 | 171 | 3.56 |
| 11/04/2025 14:20 | 494 | 3.56 |
| 11/04/2025 14:20 | 692 | 3.56 |
| 11/04/2025 14:20 | 500 | 3.56 |
| 11/04/2025 14:20 | 71 | 3.56 |
| 11/04/2025 14:20 | 131 | 3.56 |
| 11/04/2025 14:20 | 158 | 3.555 |
| 11/04/2025 14:20 | 142 | 3.555 |
| 11/04/2025 14:20 | 61 | 3.555 |
| 11/04/2025 14:20 | 100 | 3.56 |
| 11/04/2025 14:20 | 1 | 3.55 |
| 11/04/2025 14:20 | 100 | 3.5609 |
| 11/04/2025 14:20 | 100 | 3.5609 |
| 11/04/2025 14:20 | 100 | 3.5608 |
| 11/04/2025 14:20 | 18 | 3.56 |
| 11/04/2025 14:20 | 18 | 3.56 |
| 11/04/2025 14:20 | 24 | 3.56 |
| 11/04/2025 14:20 | 200 | 3.56 |
| 11/04/2025 14:19 | 300 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 86 | 3.56 |
| 11/04/2025 14:19 | 114 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 700 | 3.56 |
| 11/04/2025 14:19 | 102 | 3.555 |
| 11/04/2025 14:19 | 42 | 3.5594 |
| 11/04/2025 14:19 | 500 | 3.555 |
| 11/04/2025 14:19 | 1 | 3.55 |
| 11/04/2025 14:19 | 14 | 3.56 |
| 11/04/2025 14:19 | 19 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 33 | 3.56 |
| 11/04/2025 14:19 | 1000 | 3.56 |
| 11/04/2025 14:19 | 1700 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.555 |
| 11/04/2025 14:19 | 13 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.555 |
| 11/04/2025 14:19 | 289 | 3.56 |
| 11/04/2025 14:19 | 398 | 3.56 |
| 11/04/2025 14:19 | 2 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 12 | 3.555 |
| 11/04/2025 14:19 | 56 | 3.56 |
| 11/04/2025 14:19 | 300 | 3.56 |
| 11/04/2025 14:19 | 34 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.555 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 48 | 3.56 |
| 11/04/2025 14:19 | 40 | 3.5604 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 300 | 3.56 |
| 11/04/2025 14:19 | 341 | 3.56 |
| 11/04/2025 14:19 | 18 | 3.56 |
| 11/04/2025 14:19 | 1 | 3.56 |
| 11/04/2025 14:19 | 443 | 3.56 |
| 11/04/2025 14:19 | 400 | 3.56 |
| 11/04/2025 14:19 | 1 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 3000 | 3.56 |
| 11/04/2025 14:19 | 16 | 3.56 |
| 11/04/2025 14:19 | 1 | 3.56 |
| 11/04/2025 14:19 | 17 | 3.56 |
| 11/04/2025 14:19 | 4800 | 3.56 |
| 11/04/2025 14:19 | 1241 | 3.56 |
| 11/04/2025 14:19 | 258 | 3.56 |
| 11/04/2025 14:19 | 13 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.56 |
| 11/04/2025 14:19 | 5 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 374 | 3.56 |
| 11/04/2025 14:19 | 24 | 3.56 |
| 11/04/2025 14:19 | 400 | 3.56 |
| 11/04/2025 14:19 | 30 | 3.56 |
| 11/04/2025 14:19 | 900 | 3.56 |
| 11/04/2025 14:19 | 400 | 3.56 |
| 11/04/2025 14:19 | 195 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 285 | 3.56 |
| 11/04/2025 14:19 | 48 | 3.56 |
| 11/04/2025 14:19 | 59 | 3.56 |
| 11/04/2025 14:19 | 8 | 3.56 |
| 11/04/2025 14:19 | 57 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 759 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 89 | 3.56 |
| 11/04/2025 14:19 | 1000 | 3.56 |
| 11/04/2025 14:19 | 44 | 3.56 |
| 11/04/2025 14:19 | 56 | 3.56 |
| 11/04/2025 14:19 | 1 | 3.562 |
| 11/04/2025 14:19 | 1 | 3.562 |
| 11/04/2025 14:19 | 300 | 3.56 |
| 11/04/2025 14:19 | 50 | 3.5648 |
| 11/04/2025 14:19 | 10 | 3.56 |
| 11/04/2025 14:19 | 90 | 3.56 |
| 11/04/2025 14:19 | 200 | 3.5648 |
| 11/04/2025 14:19 | 2 | 3.5644 |
| 11/04/2025 14:19 | 18 | 3.565 |
| 11/04/2025 14:19 | 24 | 3.56 |
| 11/04/2025 14:19 | 76 | 3.56 |
| 11/04/2025 14:19 | 84 | 3.565 |
| 11/04/2025 14:19 | 1 | 3.56 |
| 11/04/2025 14:19 | 100 | 3.56 |
| 11/04/2025 14:19 | 1 | 3.56 |
| 11/04/2025 14:19 | 393 | 3.565 |
| 11/04/2025 14:18 | 40 | 3.5645 |
| 11/04/2025 14:18 | 200 | 3.565 |
| 11/04/2025 14:18 | 600 | 3.565 |
| 11/04/2025 14:18 | 500 | 3.5657 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 206 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:18 | 100 | 3.56 |
| 11/04/2025 14:18 | 1 | 3.565 |
| 11/04/2025 14:18 | 800 | 3.5655 |
| 11/04/2025 14:18 | 4 | 3.565 |
| 11/04/2025 14:18 | 25 | 3.5679 |
| 11/04/2025 14:18 | 100 | 3.56 |
| 11/04/2025 14:18 | 100 | 3.565 |
| 11/04/2025 14:17 | 100 | 3.5649 |
| 11/04/2025 14:17 | 100 | 3.5649 |
| 11/04/2025 14:17 | 10 | 3.565 |
| 11/04/2025 14:17 | 10 | 3.565 |
| 11/04/2025 14:17 | 1 | 3.565 |
| 11/04/2025 14:17 | 196 | 3.56 |
| 11/04/2025 14:17 | 300 | 3.56 |
| 11/04/2025 14:17 | 600 | 3.565 |
| 11/04/2025 14:17 | 100 | 3.565 |
| 11/04/2025 14:17 | 2 | 3.5649 |
| 11/04/2025 14:17 | 200 | 3.5655 |
| 11/04/2025 14:17 | 17 | 3.565 |
| 11/04/2025 14:17 | 200 | 3.5656 |
| 11/04/2025 14:17 | 100 | 3.565 |
| 11/04/2025 14:17 | 75 | 3.565 |
| 11/04/2025 14:17 | 350 | 3.565 |
| 11/04/2025 14:17 | 86 | 3.565 |
| 11/04/2025 14:17 | 200 | 3.565 |
| 11/04/2025 14:17 | 1800 | 3.565 |
| 11/04/2025 14:17 | 24 | 3.57 |
| 11/04/2025 14:16 | 10 | 3.5679 |
| 11/04/2025 14:16 | 24 | 3.57 |
| 11/04/2025 14:16 | 100 | 3.565 |
| 11/04/2025 14:16 | 500 | 3.5655 |
| 11/04/2025 14:16 | 24 | 3.57 |