Clvr Hlth Inv Rg-A
CLOV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:28
Bid
04/27/2026 - 16:31:30
Bid
Volume
Ask
04/27/2026 - 16:31:30
Ask
Volume
2.455
+0.025 ( +1.03% )
2.45
7,200
2.46
2,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 45 2.4587
04/27/2026 10:31 1 2.455
04/27/2026 10:31 25 2.46
04/27/2026 10:31 25 2.46
04/27/2026 10:31 25 2.46
04/27/2026 10:31 25 2.45
04/27/2026 10:31 25 2.45
04/27/2026 10:31 25 2.45
04/27/2026 10:31 25 2.45
04/27/2026 10:31 25 2.46
04/27/2026 10:31 26 2.455
04/27/2026 10:31 54 2.455
04/27/2026 10:31 25 2.46
04/27/2026 10:31 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 100 2.455
04/27/2026 10:30 400 2.455
04/27/2026 10:30 1 2.455
04/27/2026 10:30 5 2.455
04/27/2026 10:30 6 2.455
04/27/2026 10:30 6 2.455
04/27/2026 10:30 6 2.455
04/27/2026 10:30 25 2.46
04/27/2026 10:30 6 2.455
04/27/2026 10:30 25 2.46
04/27/2026 10:30 6 2.455
04/27/2026 10:30 6 2.455
04/27/2026 10:30 9 2.455
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 100 2.4501
04/27/2026 10:30 97 2.46
04/27/2026 10:30 100 2.455
04/27/2026 10:30 100 2.46
04/27/2026 10:30 99 2.455
04/27/2026 10:30 2500 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 96 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 600 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 100 2.465
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 286 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 14 2.46
04/27/2026 10:30 101 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 100 2.465
04/27/2026 10:30 600 2.46
04/27/2026 10:30 600 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 600 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 10 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 13 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 2800 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 160 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 14 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 800 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 10 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 600 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 380 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 1500 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 1048 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 1 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 4 2.46
04/27/2026 10:30 10 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 10 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 17 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 5 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 6 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 8 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 18 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 3 2.46
04/27/2026 10:30 68 2.46
04/27/2026 10:30 53 2.46
04/27/2026 10:30 200 2.46
04/27/2026 10:30 193 2.46
04/27/2026 10:30 7 2.46
04/27/2026 10:30 903 2.46
04/27/2026 10:30 1310 2.46
04/27/2026 10:30 435 2.46
04/27/2026 10:30 500 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 48 2.46
04/27/2026 10:30 24 2.46
04/27/2026 10:30 3692 2.4601
04/27/2026 10:30 35 2.4601
04/27/2026 10:30 6273 2.4601
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 150 2.465
04/27/2026 10:30 20 2.4601
04/27/2026 10:30 72 2.4618
04/27/2026 10:30 100 2.46
04/27/2026 10:30 300 2.46
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 300 2.465
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 5 2.4618
04/27/2026 10:30 500 2.46
04/27/2026 10:30 0 2.465
04/27/2026 10:30 18261 2.4601
04/27/2026 10:30 30 2.4699
04/27/2026 10:30 355 2.46
04/27/2026 10:30 400 2.46
04/27/2026 10:30 2 2.46
04/27/2026 10:30 26 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 100 2.46
04/27/2026 10:30 400 2.46
04/27/2026 10:30 100 2.46
04/27/2026 10:30 24 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 5 2.465
04/27/2026 10:30 5 2.465
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 6 2.465
04/27/2026 10:30 25 2.46
04/27/2026 10:30 25 2.46
04/27/2026 10:30 100 2.465
04/27/2026 10:30 100 2.465
04/27/2026 10:30 100 2.465
04/27/2026 10:30 100 2.465
04/27/2026 10:30 5 2.465
04/27/2026 10:30 100 2.465
04/27/2026 10:30 5 2.465
04/27/2026 10:30 5 2.465
04/27/2026 10:30 5 2.465
04/27/2026 10:30 1 2.465
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:30 25 2.47
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 10 2.465
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 100 2.465
04/27/2026 10:29 29 2.465
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 100 2.465
04/27/2026 10:29 5 2.465
04/27/2026 10:29 100 2.465
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 1 2.465
04/27/2026 10:29 0 2.465
04/27/2026 10:29 187 2.465
04/27/2026 10:29 15 2.465
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 1 2.4669
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 48 2.465
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 1 2.4658
04/27/2026 10:29 15 2.465
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 1 2.4645
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 1 2.4699
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 1 2.4699
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.46
04/27/2026 10:29 31 2.465
04/27/2026 10:29 25 2.46
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:29 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:28 200 2.465
04/27/2026 10:28 100 2.465
04/27/2026 10:28 25 2.46
04/27/2026 10:28 48 2.465
04/27/2026 10:28 100 2.465
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 100 2.465
04/27/2026 10:28 100 2.465
04/27/2026 10:28 200 2.465
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 100 2.465
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.46
04/27/2026 10:28 25 2.47
04/27/2026 10:28 1 2.465
04/27/2026 10:28 25 2.47
04/27/2026 10:28 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 17 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 17 2.465
04/27/2026 10:27 0 2.4651
04/27/2026 10:27 10 2.4651
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 100 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 100 2.47
04/27/2026 10:27 25 2.46
04/27/2026 10:27 87 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.47
04/27/2026 10:27 25 2.46
04/27/2026 10:27 15 2.465
04/27/2026 10:27 200 2.4699
04/27/2026 10:27 1400 2.4699
04/27/2026 10:27 500 2.465
04/27/2026 10:27 300 2.465
04/27/2026 10:27 100 2.465
04/27/2026 10:27 200 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 1 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 100 2.465
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 1 2.465
04/27/2026 10:27 432 2.465
04/27/2026 10:27 100 2.465
04/27/2026 10:27 10 2.465
04/27/2026 10:27 295 2.465
04/27/2026 10:27 4 2.46
04/27/2026 10:27 6 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 100 2.46
04/27/2026 10:27 95 2.46
04/27/2026 10:27 25 2.46
04/27/2026 10:27 5 2.46
04/27/2026 10:27 20 2.46
04/27/2026 10:27 5 2.46
04/27/2026 10:27 20 2.46
04/27/2026 10:27 200 2.46
04/27/2026 10:27 55 2.46
04/27/2026 10:27 20 2.46
04/27/2026 10:27 15 2.46
04/27/2026 10:27 5 2.46
04/27/2026 10:27 55 2.46
04/27/2026 10:27 100 2.46
04/27/2026 10:27 100 2.46
04/27/2026 10:27 84 2.46
04/27/2026 10:27 1 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 25 2.46
04/27/2026 10:26 100 2.46
04/27/2026 10:26 25 2.45