Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:28
|
Bid
04/27/2026 -
16:31:30
|
Bid Volume |
Ask
04/27/2026 -
16:31:30
|
Ask Volume |
|---|---|---|---|---|
|
2.455
+0.025
(
+1.03% )
|
2.45
|
7,200 |
2.46
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 45 | 2.4587 |
| 04/27/2026 10:31 | 1 | 2.455 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:31 | 25 | 2.45 |
| 04/27/2026 10:31 | 25 | 2.45 |
| 04/27/2026 10:31 | 25 | 2.45 |
| 04/27/2026 10:31 | 25 | 2.45 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:31 | 26 | 2.455 |
| 04/27/2026 10:31 | 54 | 2.455 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:31 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.455 |
| 04/27/2026 10:30 | 400 | 2.455 |
| 04/27/2026 10:30 | 1 | 2.455 |
| 04/27/2026 10:30 | 5 | 2.455 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 6 | 2.455 |
| 04/27/2026 10:30 | 9 | 2.455 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.4501 |
| 04/27/2026 10:30 | 97 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.455 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 99 | 2.455 |
| 04/27/2026 10:30 | 2500 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 96 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 600 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 286 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 14 | 2.46 |
| 04/27/2026 10:30 | 101 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 600 | 2.46 |
| 04/27/2026 10:30 | 600 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 600 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 10 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 13 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 2800 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 160 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 14 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 800 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 10 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 600 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 380 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 1500 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 1048 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 1 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 4 | 2.46 |
| 04/27/2026 10:30 | 10 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 10 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 17 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 8 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 18 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 3 | 2.46 |
| 04/27/2026 10:30 | 68 | 2.46 |
| 04/27/2026 10:30 | 53 | 2.46 |
| 04/27/2026 10:30 | 200 | 2.46 |
| 04/27/2026 10:30 | 193 | 2.46 |
| 04/27/2026 10:30 | 7 | 2.46 |
| 04/27/2026 10:30 | 903 | 2.46 |
| 04/27/2026 10:30 | 1310 | 2.46 |
| 04/27/2026 10:30 | 435 | 2.46 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 48 | 2.46 |
| 04/27/2026 10:30 | 24 | 2.46 |
| 04/27/2026 10:30 | 3692 | 2.4601 |
| 04/27/2026 10:30 | 35 | 2.4601 |
| 04/27/2026 10:30 | 6273 | 2.4601 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 150 | 2.465 |
| 04/27/2026 10:30 | 20 | 2.4601 |
| 04/27/2026 10:30 | 72 | 2.4618 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 300 | 2.465 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.4618 |
| 04/27/2026 10:30 | 500 | 2.46 |
| 04/27/2026 10:30 | 0 | 2.465 |
| 04/27/2026 10:30 | 18261 | 2.4601 |
| 04/27/2026 10:30 | 30 | 2.4699 |
| 04/27/2026 10:30 | 355 | 2.46 |
| 04/27/2026 10:30 | 400 | 2.46 |
| 04/27/2026 10:30 | 2 | 2.46 |
| 04/27/2026 10:30 | 26 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 400 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.46 |
| 04/27/2026 10:30 | 24 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 6 | 2.465 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 25 | 2.46 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 100 | 2.465 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 5 | 2.465 |
| 04/27/2026 10:30 | 1 | 2.465 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:30 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 10 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 100 | 2.465 |
| 04/27/2026 10:29 | 29 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 100 | 2.465 |
| 04/27/2026 10:29 | 5 | 2.465 |
| 04/27/2026 10:29 | 100 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 1 | 2.465 |
| 04/27/2026 10:29 | 0 | 2.465 |
| 04/27/2026 10:29 | 187 | 2.465 |
| 04/27/2026 10:29 | 15 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 1 | 2.4669 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 48 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 1 | 2.4658 |
| 04/27/2026 10:29 | 15 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 1 | 2.4645 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 1 | 2.4699 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 1 | 2.4699 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 31 | 2.465 |
| 04/27/2026 10:29 | 25 | 2.46 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:29 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 200 | 2.465 |
| 04/27/2026 10:28 | 100 | 2.465 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 48 | 2.465 |
| 04/27/2026 10:28 | 100 | 2.465 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 100 | 2.465 |
| 04/27/2026 10:28 | 100 | 2.465 |
| 04/27/2026 10:28 | 200 | 2.465 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 100 | 2.465 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.46 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 1 | 2.465 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:28 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 17 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 17 | 2.465 |
| 04/27/2026 10:27 | 0 | 2.4651 |
| 04/27/2026 10:27 | 10 | 2.4651 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 87 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.47 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 15 | 2.465 |
| 04/27/2026 10:27 | 200 | 2.4699 |
| 04/27/2026 10:27 | 1400 | 2.4699 |
| 04/27/2026 10:27 | 500 | 2.465 |
| 04/27/2026 10:27 | 300 | 2.465 |
| 04/27/2026 10:27 | 100 | 2.465 |
| 04/27/2026 10:27 | 200 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 1 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.465 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 1 | 2.465 |
| 04/27/2026 10:27 | 432 | 2.465 |
| 04/27/2026 10:27 | 100 | 2.465 |
| 04/27/2026 10:27 | 10 | 2.465 |
| 04/27/2026 10:27 | 295 | 2.465 |
| 04/27/2026 10:27 | 4 | 2.46 |
| 04/27/2026 10:27 | 6 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.46 |
| 04/27/2026 10:27 | 95 | 2.46 |
| 04/27/2026 10:27 | 25 | 2.46 |
| 04/27/2026 10:27 | 5 | 2.46 |
| 04/27/2026 10:27 | 20 | 2.46 |
| 04/27/2026 10:27 | 5 | 2.46 |
| 04/27/2026 10:27 | 20 | 2.46 |
| 04/27/2026 10:27 | 200 | 2.46 |
| 04/27/2026 10:27 | 55 | 2.46 |
| 04/27/2026 10:27 | 20 | 2.46 |
| 04/27/2026 10:27 | 15 | 2.46 |
| 04/27/2026 10:27 | 5 | 2.46 |
| 04/27/2026 10:27 | 55 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.46 |
| 04/27/2026 10:27 | 100 | 2.46 |
| 04/27/2026 10:27 | 84 | 2.46 |
| 04/27/2026 10:27 | 1 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.46 |
| 04/27/2026 10:26 | 100 | 2.46 |
| 04/27/2026 10:26 | 25 | 2.45 |