Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
+0.11
(
+2.45% )
|
4.59
|
4,500 |
4.60
|
66,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:18 | 25 | 4.56 |
| 08/14/2026 22:18 | 1300 | 4.57 |
| 08/14/2026 22:01 | 300 | 4.60 |
| 08/14/2026 22:01 | 1 | 4.60 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 409994 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 2 | 4.595 |
| 08/14/2026 21:59 | 4 | 4.595 |
| 08/14/2026 21:59 | 7 | 4.595 |
| 08/14/2026 21:59 | 7 | 4.595 |
| 08/14/2026 21:59 | 19 | 4.595 |
| 08/14/2026 21:59 | 8 | 4.595 |
| 08/14/2026 21:59 | 2 | 4.595 |
| 08/14/2026 21:59 | 272 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 4 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 15 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 242 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 192 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.59 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 3 | 4.595 |
| 08/14/2026 21:59 | 1400 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 154 | 4.595 |
| 08/14/2026 21:59 | 46 | 4.595 |
| 08/14/2026 21:59 | 54 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 1000 | 4.595 |
| 08/14/2026 21:59 | 2036 | 4.60 |
| 08/14/2026 21:59 | 446 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 218 | 4.595 |
| 08/14/2026 21:59 | 1182 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 1918 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 226 | 4.595 |
| 08/14/2026 21:59 | 74 | 4.595 |
| 08/14/2026 21:59 | 26 | 4.595 |
| 08/14/2026 21:59 | 174 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 600 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 400 | 4.595 |
| 08/14/2026 21:59 | 500 | 4.595 |
| 08/14/2026 21:59 | 43 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 500 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 500 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 400 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 5 | 4.60 |
| 08/14/2026 21:59 | 95 | 4.595 |
| 08/14/2026 21:59 | 5 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 144 | 4.60 |
| 08/14/2026 21:59 | 2400 | 4.60 |
| 08/14/2026 21:59 | 5 | 4.60 |
| 08/14/2026 21:59 | 326 | 4.60 |
| 08/14/2026 21:59 | 500 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 300 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 108 | 4.60 |
| 08/14/2026 21:59 | 92 | 4.595 |
| 08/14/2026 21:59 | 8 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 200 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 1500 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 207 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 200 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 9 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 200 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 200 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 200 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 1 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 1 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 200 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 106 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.595 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 89 | 4.59 |
| 08/14/2026 21:58 | 94 | 4.59 |
| 08/14/2026 21:58 | 94 | 4.59 |
| 08/14/2026 21:58 | 6 | 4.59 |
| 08/14/2026 21:58 | 457 | 4.59 |
| 08/14/2026 21:58 | 1100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 787 | 4.59 |
| 08/14/2026 21:58 | 500 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 400 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.59 |
| 08/14/2026 21:58 | 600 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 11 | 4.59 |
| 08/14/2026 21:58 | 21 | 4.59 |
| 08/14/2026 21:58 | 27 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 604 | 4.59 |
| 08/14/2026 21:58 | 96 | 4.59 |
| 08/14/2026 21:58 | 400 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 500 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 10 | 4.59 |
| 08/14/2026 21:58 | 11 | 4.59 |
| 08/14/2026 21:58 | 400 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.59 |
| 08/14/2026 21:58 | 2 | 4.59 |
| 08/14/2026 21:58 | 1700 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 1 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 400 | 4.585 |
| 08/14/2026 21:58 | 111 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 200 | 4.585 |
| 08/14/2026 21:58 | 300 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 200 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 1 | 4.585 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 2 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 24 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 98 | 4.585 |
| 08/14/2026 21:57 | 2 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 30 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.58 |
| 08/14/2026 21:57 | 400 | 4.58 |
| 08/14/2026 21:57 | 175 | 4.58 |
| 08/14/2026 21:57 | 125 | 4.58 |
| 08/14/2026 21:57 | 126 | 4.58 |
| 08/14/2026 21:57 | 105 | 4.58 |
| 08/14/2026 21:57 | 400 | 4.58 |
| 08/14/2026 21:57 | 30 | 4.58 |
| 08/14/2026 21:57 | 1064 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.575 |
| 08/14/2026 21:57 | 1336 | 4.58 |
| 08/14/2026 21:57 | 1800 | 4.58 |
| 08/14/2026 21:57 | 200 | 4.58 |
| 08/14/2026 21:57 | 1499 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.575 |
| 08/14/2026 21:57 | 100 | 4.575 |
| 08/14/2026 21:57 | 100 | 4.575 |
| 08/14/2026 21:57 | 400 | 4.575 |
| 08/14/2026 21:57 | 2094 | 4.575 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 56 | 4.58 |
| 08/14/2026 21:57 | 144 | 4.58 |
| 08/14/2026 21:57 | 55 | 4.58 |
| 08/14/2026 21:57 | 200 | 4.58 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 145 | 4.58 |
| 08/14/2026 21:57 | 400 | 4.58 |
| 08/14/2026 21:57 | 400 | 4.58 |
| 08/14/2026 21:57 | 11 | 4.58 |
| 08/14/2026 21:57 | 300 | 4.58 |
| 08/14/2026 21:57 | 1100 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.58 |
| 08/14/2026 21:57 | 5585 | 4.58 |
| 08/14/2026 21:57 | 164 | 4.58 |
| 08/14/2026 21:57 | 395 | 4.58 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.58 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:56 | 100 | 4.585 |
| 08/14/2026 21:56 | 1 | 4.58 |
| 08/14/2026 21:56 | 100 | 4.585 |
| 08/14/2026 21:56 | 100 | 4.585 |
| 08/14/2026 21:56 | 100 | 4.585 |
| 08/14/2026 21:56 | 1 | 4.58 |
| 08/14/2026 21:56 | 1 | 4.58 |
| 08/14/2026 21:56 | 100 | 4.59 |
| 08/14/2026 21:56 | 400 | 4.59 |
| 08/14/2026 21:56 | 2400 | 4.59 |
| 08/14/2026 21:56 | 1500 | 4.59 |
| 08/14/2026 21:56 | 1500 | 4.60 |
| 08/14/2026 21:56 | 400 | 4.60 |
| 08/14/2026 21:56 | 500 | 4.60 |
| 08/14/2026 21:56 | 800 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 900 | 4.60 |
| 08/14/2026 21:56 | 5 | 4.60 |
| 08/14/2026 21:56 | 11 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.60 |
| 08/14/2026 21:56 | 500 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.60 |
| 08/14/2026 21:56 | 900 | 4.60 |
| 08/14/2026 21:56 | 12 | 4.60 |
| 08/14/2026 21:56 | 55 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 11 | 4.60 |
| 08/14/2026 21:56 | 600 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 18 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.60 |
| 08/14/2026 21:56 | 1400 | 4.60 |
| 08/14/2026 21:56 | 20 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.60 |
| 08/14/2026 21:56 | 129 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 20 | 4.60 |
| 08/14/2026 21:56 | 11 | 4.60 |
| 08/14/2026 21:56 | 12 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.60 |
| 08/14/2026 21:56 | 25 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 40 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.60 |
| 08/14/2026 21:56 | 40 | 4.60 |
| 08/14/2026 21:56 | 900 | 4.60 |
| 08/14/2026 21:56 | 39 | 4.60 |
| 08/14/2026 21:56 | 2872 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 399 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 12 | 4.60 |
| 08/14/2026 21:56 | 189 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.61 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 22 | 4.605 |
| 08/14/2026 21:56 | 78 | 4.605 |
| 08/14/2026 21:56 | 22 | 4.605 |
| 08/14/2026 21:56 | 78 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 200 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 300 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 4 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 1 | 4.60 |
| 08/14/2026 21:56 | 200 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 1 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 1 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 1 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 200 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 55 | 4.605 |
| 08/14/2026 21:55 | 200 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 187 | 4.61 |
| 08/14/2026 21:55 | 13 | 4.61 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 400 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 200 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.61 |
| 08/14/2026 21:55 | 1 | 4.61 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 2900 | 4.60 |
| 08/14/2026 21:55 | 400 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.60 |
| 08/14/2026 21:55 | 80 | 4.60 |
| 08/14/2026 21:55 | 1399 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.60 |
| 08/14/2026 21:55 | 1 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.60 |
| 08/14/2026 21:55 | 400 | 4.60 |
| 08/14/2026 21:55 | 300 | 4.595 |
| 08/14/2026 21:55 | 1000 | 4.59 |
| 08/14/2026 21:55 | 100 | 4.59 |
| 08/14/2026 21:55 | 100 | 4.59 |
| 08/14/2026 21:55 | 500 | 4.59 |
| 08/14/2026 21:55 | 1000 | 4.59 |
| 08/14/2026 21:55 | 2400 | 4.59 |
| 08/14/2026 21:55 | 24 | 4.59 |
| 08/14/2026 21:55 | 100 | 4.59 |
| 08/14/2026 21:55 | 76 | 4.585 |
| 08/14/2026 21:55 | 100 | 4.585 |
| 08/14/2026 21:55 | 300 | 4.58 |
| 08/14/2026 21:55 | 300 | 4.58 |
| 08/14/2026 21:55 | 1400 | 4.58 |
| 08/14/2026 21:55 | 122 | 4.58 |
| 08/14/2026 21:55 | 53 | 4.58 |
| 08/14/2026 21:55 | 100 | 4.575 |
| 08/14/2026 21:54 | 9 | 4.57 |
| 08/14/2026 21:54 | 9 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.565 |
| 08/14/2026 21:54 | 3 | 4.57 |
| 08/14/2026 21:54 | 132 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 221 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 20 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 125 | 4.57 |
| 08/14/2026 21:54 | 1375 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 117 | 4.57 |
| 08/14/2026 21:54 | 1578 | 4.57 |
| 08/14/2026 21:54 | 22 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 1054 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 46 | 4.57 |
| 08/14/2026 21:54 | 13 | 4.57 |
| 08/14/2026 21:54 | 51 | 4.57 |
| 08/14/2026 21:54 | 700 | 4.57 |
| 08/14/2026 21:54 | 1090 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 80 | 4.57 |
| 08/14/2026 21:54 | 3 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 700 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 200 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 11 | 4.57 |
| 08/14/2026 21:54 | 200 | 4.57 |
| 08/14/2026 21:54 | 10 | 4.57 |
| 08/14/2026 21:54 | 100 | 4.57 |
| 08/14/2026 21:54 | 640 | 4.57 |
| 08/14/2026 21:54 | 10 | 4.57 |
| 08/14/2026 21:54 | 1 | 4.57 |
| 08/14/2026 21:54 | 22 | 4.575 |
| 08/14/2026 21:54 | 7 | 4.575 |
| 08/14/2026 21:54 | 15 | 4.575 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 1 | 4.575 |
| 08/14/2026 21:54 | 144 | 4.575 |
| 08/14/2026 21:54 | 356 | 4.575 |
| 08/14/2026 21:54 | 22 | 4.575 |
| 08/14/2026 21:54 | 22 | 4.575 |
| 08/14/2026 21:54 | 40 | 4.57 |
| 08/14/2026 21:54 | 188 | 4.57 |
| 08/14/2026 21:54 | 10 | 4.57 |
| 08/14/2026 21:54 | 1 | 4.57 |
| 08/14/2026 21:54 | 300 | 4.57 |
| 08/14/2026 21:54 | 20 | 4.57 |
| 08/14/2026 21:53 | 100 | 4.575 |
| 08/14/2026 21:53 | 100 | 4.575 |
| 08/14/2026 21:53 | 200 | 4.575 |
| 08/14/2026 21:53 | 400 | 4.575 |
| 08/14/2026 21:53 | 22 | 4.58 |
| 08/14/2026 21:53 | 22 | 4.58 |
| 08/14/2026 21:52 | 100 | 4.575 |
| 08/14/2026 21:52 | 100 | 4.575 |
| 08/14/2026 21:52 | 100 | 4.575 |
| 08/14/2026 21:52 | 1 | 4.58 |
| 08/14/2026 21:51 | 100 | 4.575 |
| 08/14/2026 21:51 | 300 | 4.575 |
| 08/14/2026 21:51 | 100 | 4.575 |
| 08/14/2026 21:50 | 200 | 4.575 |
| 08/14/2026 21:50 | 200 | 4.575 |
| 08/14/2026 21:50 | 300 | 4.575 |
| 08/14/2026 21:50 | 100 | 4.575 |
| 08/14/2026 21:50 | 1 | 4.575 |
| 08/14/2026 21:50 | 22 | 4.58 |
| 08/14/2026 21:50 | 22 | 4.58 |
| 08/14/2026 21:49 | 100 | 4.575 |
| 08/14/2026 21:49 | 100 | 4.575 |
| 08/14/2026 21:49 | 95 | 4.575 |
| 08/14/2026 21:49 | 31 | 4.575 |
| 08/14/2026 21:48 | 23 | 4.58 |
| 08/14/2026 21:47 | 1 | 4.58 |
| 08/14/2026 21:47 | 56 | 4.58 |
| 08/14/2026 21:47 | 46 | 4.575 |
| 08/14/2026 21:47 | 1200 | 4.57 |
| 08/14/2026 21:47 | 23 | 4.57 |
| 08/14/2026 21:47 | 300 | 4.57 |
| 08/14/2026 21:47 | 300 | 4.57 |
| 08/14/2026 21:47 | 577 | 4.57 |
| 08/14/2026 21:47 | 9 | 4.57 |
| 08/14/2026 21:47 | 400 | 4.57 |
| 08/14/2026 21:47 | 163 | 4.57 |
| 08/14/2026 21:47 | 300 | 4.57 |
| 08/14/2026 21:47 | 10 | 4.57 |
| 08/14/2026 21:47 | 25 | 4.57 |
| 08/14/2026 21:47 | 299 | 4.57 |
| 08/14/2026 21:47 | 100 | 4.565 |
| 08/14/2026 21:47 | 1 | 4.57 |
| 08/14/2026 21:47 | 1 | 4.565 |
| 08/14/2026 21:46 | 77 | 4.565 |
| 08/14/2026 21:46 | 100 | 4.565 |
| 08/14/2026 21:46 | 79 | 4.565 |
| 08/14/2026 21:46 | 1 | 4.565 |
| 08/14/2026 21:46 | 1 | 4.565 |
| 08/14/2026 21:46 | 86 | 4.565 |
| 08/14/2026 21:46 | 100 | 4.565 |
| 08/14/2026 21:46 | 19 | 4.565 |
| 08/14/2026 21:46 | 100 | 4.565 |
| 08/14/2026 21:45 | 1 | 4.565 |
| 08/14/2026 21:45 | 300 | 4.565 |
| 08/14/2026 21:44 | 100 | 4.565 |
| 08/14/2026 21:43 | 33 | 4.57 |
| 08/14/2026 21:43 | 12 | 4.565 |
| 08/14/2026 21:42 | 100 | 4.565 |
| 08/14/2026 21:42 | 1 | 4.565 |
| 08/14/2026 21:42 | 1 | 4.565 |
| 08/14/2026 21:41 | 4 | 4.565 |
| 08/14/2026 21:41 | 200 | 4.565 |
| 08/14/2026 21:41 | 13 | 4.565 |
| 08/14/2026 21:41 | 25 | 4.565 |
| 08/14/2026 21:40 | 25 | 4.565 |
| 08/14/2026 21:40 | 20 | 4.565 |
| 08/14/2026 21:40 | 2 | 4.565 |
| 08/14/2026 21:40 | 300 | 4.565 |
| 08/14/2026 21:40 | 300 | 4.565 |
| 08/14/2026 21:40 | 300 | 4.565 |
| 08/14/2026 21:40 | 100 | 4.565 |
| 08/14/2026 21:39 | 5 | 4.565 |
| 08/14/2026 21:39 | 400 | 4.565 |
| 08/14/2026 21:38 | 10 | 4.56 |
| 08/14/2026 21:38 | 1 | 4.56 |
| 08/14/2026 21:37 | 1 | 4.56 |
| 08/14/2026 21:37 | 1 | 4.56 |
| 08/14/2026 21:37 | 1 | 4.565 |
| 08/14/2026 21:37 | 344 | 4.57 |
| 08/14/2026 21:37 | 200 | 4.57 |
| 08/14/2026 21:37 | 728 | 4.57 |
| 08/14/2026 21:37 | 200 | 4.57 |
| 08/14/2026 21:37 | 428 | 4.57 |
| 08/14/2026 21:37 | 300 | 4.57 |
| 08/14/2026 21:37 | 200 | 4.57 |
| 08/14/2026 21:37 | 300 | 4.57 |
| 08/14/2026 21:37 | 100 | 4.57 |
| 08/14/2026 21:37 | 200 | 4.57 |
| 08/14/2026 21:37 | 28 | 4.57 |
| 08/14/2026 21:37 | 100 | 4.57 |
| 08/14/2026 21:37 | 100 | 4.57 |
| 08/14/2026 21:37 | 100 | 4.57 |
| 08/14/2026 21:37 | 300 | 4.57 |
| 08/14/2026 21:37 | 300 | 4.57 |
| 08/14/2026 21:37 | 2934 | 4.57 |
| 08/14/2026 21:37 | 245 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:37 | 220 | 4.57 |
| 08/14/2026 21:37 | 80 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:37 | 1 | 4.57 |
| 08/14/2026 21:36 | 1 | 4.57 |
| 08/14/2026 21:36 | 4 | 4.57 |
| 08/14/2026 21:36 | 296 | 4.57 |
| 08/14/2026 21:36 | 1 | 4.57 |
| 08/14/2026 21:35 | 1 | 4.57 |
| 08/14/2026 21:35 | 1 | 4.57 |
| 08/14/2026 21:35 | 1 | 4.57 |
| 08/14/2026 21:35 | 49 | 4.57 |
| 08/14/2026 21:35 | 100 | 4.57 |
| 08/14/2026 21:34 | 400 | 4.575 |
| 08/14/2026 21:34 | 90 | 4.57 |
| 08/14/2026 21:34 | 10 | 4.57 |
| 08/14/2026 21:34 | 400 | 4.575 |
| 08/14/2026 21:34 | 100 | 4.57 |
| 08/14/2026 21:33 | 188 | 4.57 |
| 08/14/2026 21:33 | 5 | 4.57 |
| 08/14/2026 21:32 | 10 | 4.575 |
| 08/14/2026 21:32 | 18 | 4.575 |
| 08/14/2026 21:32 | 1 | 4.57 |
| 08/14/2026 21:31 | 13 | 4.575 |
| 08/14/2026 21:31 | 200 | 4.575 |
| 08/14/2026 21:31 | 600 | 4.575 |
| 08/14/2026 21:31 | 400 | 4.575 |
| 08/14/2026 21:30 | 1 | 4.575 |
| 08/14/2026 21:30 | 1 | 4.575 |
| 08/14/2026 21:30 | 6 | 4.575 |
| 08/14/2026 21:30 | 6 | 4.575 |
| 08/14/2026 21:30 | 10 | 4.575 |
| 08/14/2026 21:30 | 6 | 4.575 |
| 08/14/2026 21:30 | 1 | 4.575 |
| 08/14/2026 21:29 | 1 | 4.575 |
| 08/14/2026 21:29 | 1 | 4.57 |
| 08/14/2026 21:29 | 1 | 4.575 |
| 08/14/2026 21:29 | 1 | 4.575 |
| 08/14/2026 21:29 | 1 | 4.575 |
| 08/14/2026 21:29 | 1 | 4.575 |
| 08/14/2026 21:29 | 3 | 4.575 |
| 08/14/2026 21:28 | 1 | 4.57 |
| 08/14/2026 21:28 | 1 | 4.575 |
| 08/14/2026 21:28 | 68 | 4.58 |
| 08/14/2026 21:28 | 200 | 4.575 |
| 08/14/2026 21:28 | 200 | 4.575 |
| 08/14/2026 21:28 | 400 | 4.575 |
| 08/14/2026 21:28 | 400 | 4.575 |
| 08/14/2026 21:28 | 10 | 4.575 |
| 08/14/2026 21:28 | 10 | 4.575 |
| 08/14/2026 21:28 | 14 | 4.575 |
| 08/14/2026 21:28 | 300 | 4.575 |
| 08/14/2026 21:27 | 1 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 1 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 20 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:27 | 10 | 4.575 |
| 08/14/2026 21:26 | 10 | 4.575 |
| 08/14/2026 21:26 | 10 | 4.575 |
| 08/14/2026 21:26 | 10 | 4.575 |
| 08/14/2026 21:25 | 1 | 4.57 |
| 08/14/2026 21:25 | 1 | 4.57 |
| 08/14/2026 21:25 | 100 | 4.575 |
| 08/14/2026 21:25 | 20 | 4.575 |
| 08/14/2026 21:25 | 1 | 4.575 |
| 08/14/2026 21:25 | 1 | 4.575 |
| 08/14/2026 21:25 | 1 | 4.575 |
| 08/14/2026 21:25 | 10 | 4.575 |
| 08/14/2026 21:25 | 117 | 4.58 |
| 08/14/2026 21:25 | 100 | 4.58 |
| 08/14/2026 21:25 | 100 | 4.58 |
| 08/14/2026 21:25 | 200 | 4.58 |
| 08/14/2026 21:25 | 4608 | 4.58 |
| 08/14/2026 21:25 | 92 | 4.58 |
| 08/14/2026 21:25 | 24 | 4.58 |
| 08/14/2026 21:25 | 1 | 4.58 |
| 08/14/2026 21:25 | 1 | 4.58 |
| 08/14/2026 21:25 | 1 | 4.58 |
| 08/14/2026 21:25 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.585 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:24 | 1 | 4.58 |
| 08/14/2026 21:23 | 1 | 4.58 |
| 08/14/2026 21:23 | 3 | 4.58 |
| 08/14/2026 21:23 | 2 | 4.58 |
| 08/14/2026 21:23 | 3 | 4.58 |
| 08/14/2026 21:23 | 1066 | 4.58 |
| 08/14/2026 21:23 | 10 | 4.58 |
| 08/14/2026 21:23 | 87 | 4.58 |
| 08/14/2026 21:23 | 4 | 4.58 |
| 08/14/2026 21:23 | 85 | 4.58 |
| 08/14/2026 21:23 | 1 | 4.58 |
| 08/14/2026 21:23 | 14 | 4.58 |
| 08/14/2026 21:23 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 370 | 4.575 |
| 08/14/2026 21:22 | 10 | 4.575 |
| 08/14/2026 21:22 | 50 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 1 | 4.575 |
| 08/14/2026 21:22 | 10 | 4.575 |
| 08/14/2026 21:21 | 1 | 4.58 |
| 08/14/2026 21:20 | 1 | 4.575 |
| 08/14/2026 21:19 | 200 | 4.575 |
| 08/14/2026 21:19 | 290 | 4.57 |
| 08/14/2026 21:19 | 100 | 4.57 |
| 08/14/2026 21:19 | 5 | 4.57 |
| 08/14/2026 21:19 | 6 | 4.57 |
| 08/14/2026 21:19 | 6 | 4.57 |
| 08/14/2026 21:19 | 5 | 4.57 |
| 08/14/2026 21:19 | 300 | 4.57 |
| 08/14/2026 21:19 | 600 | 4.57 |
| 08/14/2026 21:19 | 1000 | 4.575 |
| 08/14/2026 21:19 | 200 | 4.575 |
| 08/14/2026 21:19 | 688 | 4.575 |
| 08/14/2026 21:19 | 110 | 4.58 |
| 08/14/2026 21:19 | 3 | 4.58 |
| 08/14/2026 21:19 | 37 | 4.58 |
| 08/14/2026 21:19 | 46 | 4.58 |
| 08/14/2026 21:19 | 5 | 4.58 |
| 08/14/2026 21:19 | 12 | 4.58 |
| 08/14/2026 21:19 | 388 | 4.58 |
| 08/14/2026 21:19 | 658 | 4.58 |
| 08/14/2026 21:19 | 237 | 4.58 |
| 08/14/2026 21:19 | 205 | 4.58 |
| 08/14/2026 21:19 | 100 | 4.58 |
| 08/14/2026 21:19 | 100 | 4.58 |
| 08/14/2026 21:19 | 100 | 4.58 |
| 08/14/2026 21:19 | 142 | 4.58 |
| 08/14/2026 21:19 | 27 | 4.58 |
| 08/14/2026 21:19 | 5 | 4.58 |
| 08/14/2026 21:19 | 100 | 4.58 |
| 08/14/2026 21:19 | 24 | 4.58 |
| 08/14/2026 21:19 | 90 | 4.58 |
| 08/14/2026 21:19 | 100 | 4.58 |
| 08/14/2026 21:19 | 10 | 4.58 |
| 08/14/2026 21:19 | 197 | 4.58 |
| 08/14/2026 21:19 | 1 | 4.58 |
| 08/14/2026 21:19 | 1 | 4.58 |
| 08/14/2026 21:18 | 1 | 4.58 |
| 08/14/2026 21:18 | 1 | 4.58 |
| 08/14/2026 21:18 | 65 | 4.585 |
| 08/14/2026 21:18 | 25 | 4.585 |
| 08/14/2026 21:18 | 10 | 4.585 |
| 08/14/2026 21:17 | 2 | 4.58 |
| 08/14/2026 21:17 | 333 | 4.58 |
| 08/14/2026 21:17 | 500 | 4.58 |
| 08/14/2026 21:17 | 600 | 4.58 |
| 08/14/2026 21:17 | 1 | 4.58 |
| 08/14/2026 21:15 | 97 | 4.58 |
| 08/14/2026 21:15 | 3 | 4.58 |
| 08/14/2026 21:14 | 1 | 4.58 |
| 08/14/2026 21:13 | 100 | 4.575 |
| 08/14/2026 21:12 | 1 | 4.575 |
| 08/14/2026 21:11 | 82 | 4.58 |
| 08/14/2026 21:11 | 5 | 4.58 |
| 08/14/2026 21:11 | 5 | 4.58 |
| 08/14/2026 21:11 | 8 | 4.58 |
| 08/14/2026 21:10 | 1 | 4.58 |
| 08/14/2026 21:10 | 100 | 4.58 |
| 08/14/2026 21:09 | 1 | 4.575 |
| 08/14/2026 21:09 | 1 | 4.575 |
| 08/14/2026 21:09 | 1 | 4.575 |
| 08/14/2026 21:09 | 1 | 4.575 |
| 08/14/2026 21:09 | 1 | 4.575 |
| 08/14/2026 21:08 | 1 | 4.575 |
| 08/14/2026 21:08 | 36 | 4.575 |
| 08/14/2026 21:08 | 100 | 4.575 |
| 08/14/2026 21:08 | 600 | 4.57 |
| 08/14/2026 21:08 | 2 | 4.57 |
| 08/14/2026 21:08 | 73 | 4.57 |
| 08/14/2026 21:08 | 50 | 4.57 |
| 08/14/2026 21:08 | 7 | 4.57 |
| 08/14/2026 21:08 | 1 | 4.57 |
| 08/14/2026 21:08 | 4 | 4.565 |
| 08/14/2026 21:07 | 327 | 4.565 |
| 08/14/2026 21:07 | 500 | 4.565 |
| 08/14/2026 21:07 | 1 | 4.565 |
| 08/14/2026 21:07 | 1 | 4.565 |
| 08/14/2026 21:07 | 71 | 4.565 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 6 | 4.565 |
| 08/14/2026 21:07 | 1 | 4.565 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 1 | 4.56 |
| 08/14/2026 21:07 | 86 | 4.565 |
| 08/14/2026 21:06 | 1 | 4.565 |
| 08/14/2026 21:06 | 1 | 4.57 |
| 08/14/2026 21:06 | 1 | 4.565 |
| 08/14/2026 21:06 | 500 | 4.56 |
| 08/14/2026 21:06 | 4 | 4.56 |
| 08/14/2026 21:06 | 268 | 4.56 |
| 08/14/2026 21:06 | 32 | 4.56 |
| 08/14/2026 21:06 | 300 | 4.56 |
| 08/14/2026 21:06 | 5 | 4.56 |
| 08/14/2026 21:06 | 10 | 4.56 |
| 08/14/2026 21:06 | 22 | 4.56 |
| 08/14/2026 21:06 | 44 | 4.56 |
| 08/14/2026 21:06 | 100 | 4.56 |
| 08/14/2026 21:06 | 8 | 4.56 |
| 08/14/2026 21:06 | 3 | 4.56 |
| 08/14/2026 21:06 | 324 | 4.555 |
| 08/14/2026 21:06 | 576 | 4.555 |
| 08/14/2026 21:06 | 112 | 4.555 |
| 08/14/2026 21:06 | 688 | 4.555 |
| 08/14/2026 21:06 | 1 | 4.555 |
| 08/14/2026 21:06 | 100 | 4.555 |
| 08/14/2026 21:05 | 1 | 4.56 |
| 08/14/2026 21:05 | 1 | 4.56 |
| 08/14/2026 21:05 | 1 | 4.56 |
| 08/14/2026 21:05 | 1 | 4.56 |
| 08/14/2026 21:05 | 100 | 4.555 |
| 08/14/2026 21:04 | 100 | 4.555 |
| 08/14/2026 21:04 | 46 | 4.56 |
| 08/14/2026 21:04 | 100 | 4.56 |
| 08/14/2026 21:04 | 5 | 4.56 |
| 08/14/2026 21:04 | 79 | 4.56 |
| 08/14/2026 21:04 | 1 | 4.56 |
| 08/14/2026 21:04 | 1 | 4.56 |
| 08/14/2026 21:04 | 919 | 4.56 |
| 08/14/2026 21:04 | 81 | 4.56 |
| 08/14/2026 21:04 | 25 | 4.56 |
| 08/14/2026 21:04 | 100 | 4.56 |
| 08/14/2026 21:04 | 300 | 4.56 |
| 08/14/2026 21:04 | 275 | 4.56 |
| 08/14/2026 21:04 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:03 | 1 | 4.56 |
| 08/14/2026 21:02 | 2 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:02 | 288 | 4.56 |
| 08/14/2026 21:02 | 1 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 2 | 4.56 |
| 08/14/2026 21:01 | 36 | 4.56 |
| 08/14/2026 21:01 | 3 | 4.56 |
| 08/14/2026 21:01 | 100 | 4.56 |
| 08/14/2026 21:01 | 100 | 4.555 |
| 08/14/2026 21:01 | 100 | 4.555 |
| 08/14/2026 21:01 | 4 | 4.555 |
| 08/14/2026 21:01 | 241 | 4.56 |
| 08/14/2026 21:01 | 80 | 4.56 |
| 08/14/2026 21:01 | 600 | 4.56 |
| 08/14/2026 21:01 | 117 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 299 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:01 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 1 | 4.56 |
| 08/14/2026 21:00 | 74 | 4.56 |
| 08/14/2026 21:00 | 26 | 4.56 |
| 08/14/2026 21:00 | 100 | 4.56 |
| 08/14/2026 21:00 | 74 | 4.56 |
| 08/14/2026 21:00 | 26 | 4.56 |
| 08/14/2026 21:00 | 174 | 4.56 |
| 08/14/2026 21:00 | 326 | 4.56 |
| 08/14/2026 21:00 | 400 | 4.56 |
| 08/14/2026 20:59 | 1 | 4.56 |
| 08/14/2026 20:59 | 1 | 4.56 |
| 08/14/2026 20:59 | 611 | 4.56 |
| 08/14/2026 20:59 | 161 | 4.56 |
| 08/14/2026 20:59 | 5 | 4.56 |
| 08/14/2026 20:59 | 34 | 4.56 |
| 08/14/2026 20:59 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:58 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 455 | 4.56 |
| 08/14/2026 20:57 | 56 | 4.56 |
| 08/14/2026 20:57 | 89 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 1 | 4.56 |
| 08/14/2026 20:57 | 100 | 4.565 |
| 08/14/2026 20:57 | 200 | 4.565 |
| 08/14/2026 20:57 | 197 | 4.565 |
| 08/14/2026 20:56 | 66 | 4.56 |
| 08/14/2026 20:56 | 1 | 4.565 |
| 08/14/2026 20:56 | 1 | 4.565 |
| 08/14/2026 20:56 | 1 | 4.565 |
| 08/14/2026 20:56 | 1 | 4.56 |
| 08/14/2026 20:56 | 1 | 4.565 |
| 08/14/2026 20:56 | 22 | 4.56 |
| 08/14/2026 20:56 | 129 | 4.56 |
| 08/14/2026 20:56 | 25 | 4.56 |
| 08/14/2026 20:56 | 17 | 4.56 |
| 08/14/2026 20:56 | 1 | 4.56 |
| 08/14/2026 20:56 | 41 | 4.56 |
| 08/14/2026 20:56 | 319 | 4.56 |
| 08/14/2026 20:56 | 81 | 4.56 |
| 08/14/2026 20:56 | 900 | 4.56 |
| 08/14/2026 20:55 | 1 | 4.555 |
| 08/14/2026 20:55 | 41 | 4.555 |
| 08/14/2026 20:55 | 79 | 4.555 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:55 | 1 | 4.555 |
| 08/14/2026 20:55 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.555 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.55 |
| 08/14/2026 20:54 | 1 | 4.555 |
| 08/14/2026 20:53 | 1 | 4.55 |
| 08/14/2026 20:53 | 57 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 25 | 4.55 |
| 08/14/2026 20:53 | 500 | 4.55 |
| 08/14/2026 20:53 | 56 | 4.55 |
| 08/14/2026 20:53 | 88 | 4.55 |
| 08/14/2026 20:53 | 20 | 4.55 |
| 08/14/2026 20:53 | 10 | 4.545 |
| 08/14/2026 20:53 | 4 | 4.545 |
| 08/14/2026 20:53 | 10 | 4.545 |
| 08/14/2026 20:53 | 22 | 4.545 |
| 08/14/2026 20:53 | 1 | 4.545 |
| 08/14/2026 20:53 | 1 | 4.55 |
| 08/14/2026 20:53 | 10 | 4.54 |
| 08/14/2026 20:53 | 21 | 4.54 |
| 08/14/2026 20:53 | 500 | 4.54 |
| 08/14/2026 20:53 | 96 | 4.54 |
| 08/14/2026 20:53 | 582 | 4.54 |
| 08/14/2026 20:53 | 10 | 4.535 |
| 08/14/2026 20:53 | 22 | 4.54 |
| 08/14/2026 20:53 | 50 | 4.54 |
| 08/14/2026 20:53 | 1 | 4.54 |
| 08/14/2026 20:53 | 300 | 4.54 |
| 08/14/2026 20:53 | 300 | 4.54 |
| 08/14/2026 20:53 | 82 | 4.54 |
| 08/14/2026 20:53 | 5 | 4.54 |
| 08/14/2026 20:53 | 850 | 4.54 |
| 08/14/2026 20:53 | 1800 | 4.54 |
| 08/14/2026 20:53 | 300 | 4.55 |
| 08/14/2026 20:53 | 82 | 4.55 |
| 08/14/2026 20:53 | 300 | 4.55 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 688 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 100 | 4.555 |
| 08/14/2026 20:53 | 762 | 4.555 |
| 08/14/2026 20:53 | 1338 | 4.555 |
| 08/14/2026 20:53 | 1649 | 4.55 |
| 08/14/2026 20:53 | 152 | 4.55 |
| 08/14/2026 20:53 | 1257 | 4.55 |
| 08/14/2026 20:53 | 100 | 4.55 |
| 08/14/2026 20:53 | 20 | 4.55 |
| 08/14/2026 20:53 | 20 | 4.55 |
| 08/14/2026 20:53 | 10000 | 4.55 |
| 08/14/2026 20:53 | 750 | 4.55 |
| 08/14/2026 20:53 | 300 | 4.55 |
| 08/14/2026 20:53 | 1000 | 4.56 |
| 08/14/2026 20:53 | 200 | 4.56 |
| 08/14/2026 20:53 | 31 | 4.56 |
| 08/14/2026 20:53 | 300 | 4.56 |
| 08/14/2026 20:53 | 2000 | 4.56 |
| 08/14/2026 20:53 | 1200 | 4.56 |
| 08/14/2026 20:53 | 300 | 4.56 |
| 08/14/2026 20:53 | 688 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 688 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.565 |
| 08/14/2026 20:53 | 100 | 4.57 |
| 08/14/2026 20:53 | 121 | 4.57 |
| 08/14/2026 20:53 | 93 | 4.57 |
| 08/14/2026 20:53 | 100 | 4.57 |
| 08/14/2026 20:53 | 2 | 4.57 |
| 08/14/2026 20:53 | 100 | 4.57 |
| 08/14/2026 20:53 | 100 | 4.57 |
| 08/14/2026 20:53 | 300 | 4.57 |
| 08/14/2026 20:53 | 300 | 4.57 |
| 08/14/2026 20:53 | 777 | 4.57 |
| 08/14/2026 20:53 | 42 | 4.57 |
| 08/14/2026 20:53 | 600 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.575 |
| 08/14/2026 20:52 | 54 | 4.57 |
| 08/14/2026 20:52 | 15 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 400 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 400 | 4.57 |
| 08/14/2026 20:52 | 900 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 1300 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 93 | 4.57 |
| 08/14/2026 20:52 | 120 | 4.57 |
| 08/14/2026 20:52 | 89 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 900 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 900 | 4.57 |
| 08/14/2026 20:52 | 900 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 396 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.57 |
| 08/14/2026 20:52 | 5 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 300 | 4.57 |
| 08/14/2026 20:52 | 110 | 4.57 |
| 08/14/2026 20:52 | 100 | 4.575 |
| 08/14/2026 20:52 | 300 | 4.58 |
| 08/14/2026 20:52 | 300 | 4.58 |
| 08/14/2026 20:52 | 1000 | 4.58 |
| 08/14/2026 20:52 | 1000 | 4.58 |
| 08/14/2026 20:52 | 98 | 4.58 |
| 08/14/2026 20:52 | 378 | 4.58 |
| 08/14/2026 20:52 | 100 | 4.585 |
| 08/14/2026 20:52 | 222 | 4.58 |
| 08/14/2026 20:52 | 900 | 4.59 |
| 08/14/2026 20:52 | 100 | 4.59 |
| 08/14/2026 20:52 | 1300 | 4.59 |
| 08/14/2026 20:52 | 300 | 4.59 |
| 08/14/2026 20:52 | 2 | 4.59 |
| 08/14/2026 20:52 | 300 | 4.59 |
| 08/14/2026 20:52 | 100 | 4.59 |
| 08/14/2026 20:52 | 112 | 4.59 |
| 08/14/2026 20:52 | 200 | 4.59 |
| 08/14/2026 20:52 | 100 | 4.595 |
| 08/14/2026 20:52 | 4 | 4.60 |
| 08/14/2026 20:52 | 2100 | 4.60 |
| 08/14/2026 20:52 | 93 | 4.60 |
| 08/14/2026 20:52 | 200 | 4.60 |
| 08/14/2026 20:52 | 14 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 11 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 5 | 4.60 |
| 08/14/2026 20:52 | 300 | 4.60 |
| 08/14/2026 20:52 | 100 | 4.60 |
| 08/14/2026 20:52 | 1295 | 4.60 |
| 08/14/2026 20:52 | 696 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 1 | 4.60 |
| 08/14/2026 20:52 | 113 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 5 | 4.605 |
| 08/14/2026 20:51 | 1 | 4.60 |
| 08/14/2026 20:51 | 100 | 4.605 |
| 08/14/2026 20:51 | 5 | 4.605 |
| 08/14/2026 20:51 | 10 | 4.605 |
| 08/14/2026 20:51 | 100 | 4.605 |
| 08/14/2026 20:51 | 2100 | 4.605 |
| 08/14/2026 20:51 | 1 | 4.605 |
| 08/14/2026 20:50 | 1 | 4.605 |
| 08/14/2026 20:50 | 100 | 4.605 |
| 08/14/2026 20:50 | 1 | 4.605 |
| 08/14/2026 20:49 | 1 | 4.61 |
| 08/14/2026 20:48 | 1 | 4.61 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 123 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.605 |
| 08/14/2026 20:47 | 1 | 4.61 |
| 08/14/2026 20:46 | 1 | 4.61 |
| 08/14/2026 20:46 | 1 | 4.61 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.61 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 77 | 4.605 |
| 08/14/2026 20:46 | 25 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:46 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.61 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.61 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.605 |
| 08/14/2026 20:45 | 1 | 4.61 |
| 08/14/2026 20:44 | 1 | 4.61 |
| 08/14/2026 20:44 | 1 | 4.61 |
| 08/14/2026 20:44 | 1 | 4.61 |
| 08/14/2026 20:44 | 52 | 4.605 |
| 08/14/2026 20:43 | 11 | 4.61 |
| 08/14/2026 20:43 | 1 | 4.61 |
| 08/14/2026 20:43 | 1 | 4.61 |
| 08/14/2026 20:43 | 1 | 4.61 |
| 08/14/2026 20:43 | 1 | 4.605 |
| 08/14/2026 20:42 | 1 | 4.605 |
| 08/14/2026 20:42 | 133 | 4.605 |
| 08/14/2026 20:42 | 25 | 4.605 |
| 08/14/2026 20:42 | 1 | 4.605 |
| 08/14/2026 20:41 | 1 | 4.61 |
| 08/14/2026 20:41 | 1 | 4.61 |
| 08/14/2026 20:41 | 1 | 4.61 |
| 08/14/2026 20:41 | 12 | 4.61 |
| 08/14/2026 20:41 | 88 | 4.61 |
| 08/14/2026 20:41 | 10 | 4.61 |
| 08/14/2026 20:41 | 1 | 4.61 |
| 08/14/2026 20:40 | 100 | 4.605 |
| 08/14/2026 20:40 | 1 | 4.605 |
| 08/14/2026 20:40 | 1 | 4.605 |
| 08/14/2026 20:40 | 1 | 4.605 |
| 08/14/2026 20:40 | 1 | 4.605 |
| 08/14/2026 20:40 | 58 | 4.605 |
| 08/14/2026 20:40 | 1 | 4.61 |
| 08/14/2026 20:39 | 1 | 4.605 |
| 08/14/2026 20:38 | 1 | 4.605 |
| 08/14/2026 20:38 | 1 | 4.605 |
| 08/14/2026 20:38 | 1 | 4.605 |
| 08/14/2026 20:38 | 132 | 4.605 |
| 08/14/2026 20:38 | 5 | 4.605 |
| 08/14/2026 20:38 | 6 | 4.605 |
| 08/14/2026 20:38 | 5 | 4.605 |
| 08/14/2026 20:38 | 1 | 4.605 |
| 08/14/2026 20:37 | 271 | 4.61 |
| 08/14/2026 20:37 | 29 | 4.61 |
| 08/14/2026 20:37 | 800 | 4.605 |
| 08/14/2026 20:37 | 100 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:37 | 83 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:37 | 40 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:37 | 1 | 4.605 |
| 08/14/2026 20:36 | 22 | 4.605 |
| 08/14/2026 20:36 | 500 | 4.605 |
| 08/14/2026 20:36 | 800 | 4.61 |
| 08/14/2026 20:36 | 50 | 4.61 |
| 08/14/2026 20:36 | 3500 | 4.61 |
| 08/14/2026 20:36 | 30 | 4.61 |
| 08/14/2026 20:36 | 900 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 5 | 4.61 |
| 08/14/2026 20:36 | 5 | 4.61 |
| 08/14/2026 20:36 | 100 | 4.61 |
| 08/14/2026 20:36 | 27 | 4.61 |
| 08/14/2026 20:36 | 100 | 4.61 |
| 08/14/2026 20:36 | 100 | 4.61 |
| 08/14/2026 20:36 | 90 | 4.61 |
| 08/14/2026 20:36 | 124 | 4.61 |
| 08/14/2026 20:36 | 54 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:36 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 27 | 4.61 |
| 08/14/2026 20:35 | 98 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:35 | 1 | 4.61 |
| 08/14/2026 20:34 | 1 | 4.61 |
| 08/14/2026 20:34 | 1 | 4.61 |
| 08/14/2026 20:34 | 1 | 4.61 |
| 08/14/2026 20:34 | 300 | 4.615 |
| 08/14/2026 20:34 | 9 | 4.615 |
| 08/14/2026 20:34 | 5 | 4.61 |
| 08/14/2026 20:34 | 50 | 4.61 |
| 08/14/2026 20:34 | 25 | 4.61 |
| 08/14/2026 20:34 | 304 | 4.61 |
| 08/14/2026 20:34 | 9 | 4.61 |
| 08/14/2026 20:34 | 9 | 4.61 |
| 08/14/2026 20:34 | 28 | 4.61 |
| 08/14/2026 20:34 | 44 | 4.61 |
| 08/14/2026 20:34 | 9 | 4.61 |
| 08/14/2026 20:34 | 600 | 4.61 |
| 08/14/2026 20:34 | 38 | 4.61 |
| 08/14/2026 20:34 | 19 | 4.61 |
| 08/14/2026 20:33 | 35 | 4.61 |
| 08/14/2026 20:33 | 100 | 4.605 |
| 08/14/2026 20:33 | 1 | 4.60 |
| 08/14/2026 20:33 | 5 | 4.60 |
| 08/14/2026 20:33 | 24 | 4.60 |
| 08/14/2026 20:33 | 20 | 4.60 |
| 08/14/2026 20:33 | 52 | 4.60 |
| 08/14/2026 20:33 | 674 | 4.60 |
| 08/14/2026 20:33 | 400 | 4.60 |
| 08/14/2026 20:33 | 1 | 4.60 |
| 08/14/2026 20:33 | 6 | 4.60 |
| 08/14/2026 20:33 | 1 | 4.60 |
| 08/14/2026 20:32 | 1 | 4.60 |
| 08/14/2026 20:31 | 1 | 4.60 |
| 08/14/2026 20:31 | 1 | 4.60 |
| 08/14/2026 20:30 | 1 | 4.595 |
| 08/14/2026 20:30 | 100 | 4.595 |
| 08/14/2026 20:30 | 100 | 4.595 |
| 08/14/2026 20:30 | 100 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 90 | 4.595 |
| 08/14/2026 20:29 | 10 | 4.595 |
| 08/14/2026 20:29 | 80 | 4.595 |
| 08/14/2026 20:29 | 10 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 70 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:28 | 10 | 4.595 |
| 08/14/2026 20:28 | 80 | 4.595 |
| 08/14/2026 20:28 | 10 | 4.595 |
| 08/14/2026 20:28 | 100 | 4.595 |
| 08/14/2026 20:28 | 9 | 4.595 |
| 08/14/2026 20:28 | 1 | 4.60 |
| 08/14/2026 20:28 | 1 | 4.60 |
| 08/14/2026 20:27 | 10 | 4.60 |
| 08/14/2026 20:27 | 1 | 4.595 |
| 08/14/2026 20:26 | 1 | 4.60 |
| 08/14/2026 20:26 | 1 | 4.60 |
| 08/14/2026 20:26 | 1 | 4.60 |
| 08/14/2026 20:26 | 7 | 4.595 |
| 08/14/2026 20:25 | 1 | 4.595 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.595 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:22 | 1 | 4.59 |
| 08/14/2026 20:22 | 8 | 4.59 |
| 08/14/2026 20:22 | 36 | 4.59 |
| 08/14/2026 20:22 | 5 | 4.58 |
| 08/14/2026 20:22 | 5 | 4.58 |
| 08/14/2026 20:22 | 9 | 4.58 |
| 08/14/2026 20:22 | 22 | 4.58 |
| 08/14/2026 20:22 | 10 | 4.58 |
| 08/14/2026 20:22 | 5 | 4.58 |
| 08/14/2026 20:22 | 100 | 4.58 |
| 08/14/2026 20:22 | 18 | 4.58 |
| 08/14/2026 20:22 | 1 | 4.58 |
| 08/14/2026 20:22 | 9 | 4.58 |
| 08/14/2026 20:22 | 148 | 4.58 |
| 08/14/2026 20:22 | 9 | 4.58 |
| 08/14/2026 20:22 | 9 | 4.58 |
| 08/14/2026 20:22 | 600 | 4.58 |
| 08/14/2026 20:22 | 2 | 4.575 |
| 08/14/2026 20:22 | 24 | 4.575 |
| 08/14/2026 20:22 | 22 | 4.575 |
| 08/14/2026 20:22 | 6 | 4.575 |
| 08/14/2026 20:22 | 100 | 4.575 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:22 | 1 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:21 | 125 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:21 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.57 |
| 08/14/2026 20:20 | 2 | 4.57 |
| 08/14/2026 20:20 | 16 | 4.57 |
| 08/14/2026 20:20 | 1 | 4.575 |
| 08/14/2026 20:19 | 98 | 4.575 |
| 08/14/2026 20:19 | 32 | 4.575 |
| 08/14/2026 20:19 | 40 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 30 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 30 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 30 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 30 | 4.575 |
| 08/14/2026 20:19 | 10 | 4.575 |
| 08/14/2026 20:19 | 20 | 4.575 |
| 08/14/2026 20:16 | 100 | 4.575 |
| 08/14/2026 20:16 | 121 | 4.575 |
| 08/14/2026 20:15 | 1 | 4.57 |
| 08/14/2026 20:15 | 1 | 4.57 |
| 08/14/2026 20:15 | 1 | 4.57 |
| 08/14/2026 20:15 | 1 | 4.57 |
| 08/14/2026 20:15 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 97 | 4.57 |
| 08/14/2026 20:14 | 24 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 10 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:14 | 1 | 4.57 |
| 08/14/2026 20:13 | 1 | 4.57 |
| 08/14/2026 20:13 | 1 | 4.57 |
| 08/14/2026 20:13 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:12 | 1 | 4.57 |
| 08/14/2026 20:11 | 36 | 4.575 |
| 08/14/2026 20:11 | 10 | 4.575 |
| 08/14/2026 20:10 | 1 | 4.575 |
| 08/14/2026 20:10 | 93 | 4.575 |
| 08/14/2026 20:10 | 42 | 4.575 |
| 08/14/2026 20:09 | 5 | 4.57 |
| 08/14/2026 20:09 | 10 | 4.57 |
| 08/14/2026 20:09 | 2 | 4.57 |
| 08/14/2026 20:09 | 305 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 9 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 98 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 1 | 4.57 |
| 08/14/2026 20:09 | 157 | 4.57 |
| 08/14/2026 20:09 | 3 | 4.57 |
| 08/14/2026 20:09 | 10 | 4.57 |
| 08/14/2026 20:09 | 20 | 4.57 |
| 08/14/2026 20:06 | 1 | 4.565 |
| 08/14/2026 20:05 | 19 | 4.565 |
| 08/14/2026 20:05 | 120 | 4.565 |
| 08/14/2026 20:04 | 1 | 4.565 |
| 08/14/2026 20:03 | 10 | 4.565 |
| 08/14/2026 20:03 | 10 | 4.565 |
| 08/14/2026 20:03 | 10 | 4.565 |
| 08/14/2026 20:02 | 12 | 4.565 |
| 08/14/2026 20:00 | 1 | 4.565 |
| 08/14/2026 19:59 | 10 | 4.565 |
| 08/14/2026 19:58 | 30 | 4.565 |
| 08/14/2026 19:58 | 245 | 4.565 |
| 08/14/2026 19:58 | 2 | 4.565 |
| 08/14/2026 19:58 | 491 | 4.57 |
| 08/14/2026 19:58 | 209 | 4.57 |
| 08/14/2026 19:58 | 147 | 4.57 |
| 08/14/2026 19:58 | 563 | 4.57 |
| 08/14/2026 19:58 | 137 | 4.57 |
| 08/14/2026 19:58 | 400 | 4.57 |
| 08/14/2026 19:58 | 400 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 5 | 4.57 |
| 08/14/2026 19:58 | 8 | 4.57 |
| 08/14/2026 19:58 | 5 | 4.57 |
| 08/14/2026 19:58 | 800 | 4.57 |
| 08/14/2026 19:58 | 100 | 4.57 |
| 08/14/2026 19:58 | 207 | 4.57 |
| 08/14/2026 19:58 | 17 | 4.57 |
| 08/14/2026 19:58 | 413 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 10 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 1 | 4.57 |
| 08/14/2026 19:58 | 38 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:57 | 10 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:57 | 1 | 4.57 |
| 08/14/2026 19:56 | 20 | 4.57 |
| 08/14/2026 19:56 | 1 | 4.57 |
| 08/14/2026 19:56 | 1 | 4.57 |
| 08/14/2026 19:56 | 1 | 4.57 |
| 08/14/2026 19:55 | 1 | 4.57 |
| 08/14/2026 19:55 | 1 | 4.57 |
| 08/14/2026 19:54 | 1 | 4.57 |
| 08/14/2026 19:54 | 1 | 4.57 |
| 08/14/2026 19:54 | 1 | 4.57 |
| 08/14/2026 19:53 | 1 | 4.57 |
| 08/14/2026 19:53 | 1 | 4.57 |
| 08/14/2026 19:53 | 1 | 4.57 |
| 08/14/2026 19:53 | 1 | 4.57 |
| 08/14/2026 19:53 | 36 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 5 | 4.57 |
| 08/14/2026 19:48 | 113 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:47 | 1 | 4.575 |
| 08/14/2026 19:46 | 1 | 4.57 |
| 08/14/2026 19:46 | 10 | 4.575 |
| 08/14/2026 19:45 | 1 | 4.575 |
| 08/14/2026 19:44 | 3 | 4.575 |
| 08/14/2026 19:44 | 1 | 4.575 |
| 08/14/2026 19:44 | 10 | 4.575 |
| 08/14/2026 19:44 | 90 | 4.575 |
| 08/14/2026 19:44 | 30 | 4.575 |
| 08/14/2026 19:44 | 73 | 4.575 |
| 08/14/2026 19:44 | 47 | 4.575 |
| 08/14/2026 19:44 | 53 | 4.575 |
| 08/14/2026 19:44 | 1 | 4.575 |
| 08/14/2026 19:42 | 1 | 4.575 |
| 08/14/2026 19:42 | 34 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 100 | 4.575 |
| 08/14/2026 19:42 | 500 | 4.575 |
| 08/14/2026 19:42 | 700 | 4.575 |
| 08/14/2026 19:42 | 3 | 4.575 |
| 08/14/2026 19:42 | 70 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 40 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:42 | 10 | 4.575 |
| 08/14/2026 19:41 | 37 | 4.575 |
| 08/14/2026 19:41 | 10 | 4.575 |
| 08/14/2026 19:41 | 4 | 4.575 |
| 08/14/2026 19:41 | 1 | 4.575 |
| 08/14/2026 19:41 | 107 | 4.58 |
| 08/14/2026 19:41 | 24 | 4.58 |
| 08/14/2026 19:41 | 16 | 4.58 |
| 08/14/2026 19:41 | 16 | 4.58 |
| 08/14/2026 19:41 | 84 | 4.58 |
| 08/14/2026 19:41 | 33 | 4.58 |
| 08/14/2026 19:41 | 67 | 4.58 |
| 08/14/2026 19:41 | 33 | 4.58 |
| 08/14/2026 19:41 | 67 | 4.58 |
| 08/14/2026 19:41 | 50 | 4.58 |
| 08/14/2026 19:41 | 11 | 4.58 |
| 08/14/2026 19:41 | 700 | 4.58 |
| 08/14/2026 19:41 | 1 | 4.58 |
| 08/14/2026 19:41 | 100 | 4.58 |
| 08/14/2026 19:41 | 1000 | 4.58 |
| 08/14/2026 19:41 | 673 | 4.58 |
| 08/14/2026 19:41 | 325 | 4.58 |
| 08/14/2026 19:41 | 1 | 4.58 |
| 08/14/2026 19:40 | 1 | 4.58 |
| 08/14/2026 19:40 | 1 | 4.58 |
| 08/14/2026 19:40 | 1 | 4.58 |
| 08/14/2026 19:39 | 1 | 4.58 |
| 08/14/2026 19:39 | 1 | 4.58 |
| 08/14/2026 19:38 | 5 | 4.58 |
| 08/14/2026 19:38 | 1 | 4.58 |
| 08/14/2026 19:37 | 54 | 4.585 |
| 08/14/2026 19:36 | 10 | 4.585 |
| 08/14/2026 19:36 | 10 | 4.585 |
| 08/14/2026 19:36 | 16 | 4.585 |
| 08/14/2026 19:36 | 1 | 4.585 |
| 08/14/2026 19:35 | 147 | 4.59 |
| 08/14/2026 19:35 | 100 | 4.59 |
| 08/14/2026 19:35 | 200 | 4.59 |
| 08/14/2026 19:35 | 182 | 4.59 |
| 08/14/2026 19:35 | 418 | 4.59 |
| 08/14/2026 19:35 | 182 | 4.59 |
| 08/14/2026 19:35 | 418 | 4.59 |
| 08/14/2026 19:35 | 13 | 4.59 |
| 08/14/2026 19:35 | 100 | 4.59 |
| 08/14/2026 19:35 | 200 | 4.59 |
| 08/14/2026 19:35 | 100 | 4.59 |
| 08/14/2026 19:35 | 5 | 4.59 |
| 08/14/2026 19:35 | 300 | 4.59 |
| 08/14/2026 19:35 | 600 | 4.59 |
| 08/14/2026 19:35 | 34 | 4.59 |
| 08/14/2026 19:35 | 1 | 4.59 |
| 08/14/2026 19:35 | 1 | 4.59 |
| 08/14/2026 19:35 | 1 | 4.59 |
| 08/14/2026 19:34 | 63 | 4.59 |
| 08/14/2026 19:34 | 2 | 4.59 |
| 08/14/2026 19:34 | 135 | 4.59 |
| 08/14/2026 19:34 | 1 | 4.59 |
| 08/14/2026 19:33 | 1 | 4.59 |
| 08/14/2026 19:33 | 1 | 4.59 |
| 08/14/2026 19:33 | 1 | 4.59 |
| 08/14/2026 19:33 | 1 | 4.59 |
| 08/14/2026 19:32 | 1 | 4.59 |
| 08/14/2026 19:32 | 1 | 4.59 |
| 08/14/2026 19:32 | 158 | 4.59 |
| 08/14/2026 19:31 | 1 | 4.59 |
| 08/14/2026 19:31 | 1 | 4.59 |
| 08/14/2026 19:31 | 1 | 4.59 |
| 08/14/2026 19:31 | 1 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:30 | 15 | 4.59 |
| 08/14/2026 19:30 | 100 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:30 | 1 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:29 | 2 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:29 | 2 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.59 |
| 08/14/2026 19:28 | 1 | 4.59 |
| 08/14/2026 19:28 | 5 | 4.59 |
| 08/14/2026 19:28 | 1 | 4.59 |
| 08/14/2026 19:28 | 1 | 4.59 |
| 08/14/2026 19:27 | 1 | 4.59 |
| 08/14/2026 19:27 | 1 | 4.59 |
| 08/14/2026 19:27 | 100 | 4.59 |
| 08/14/2026 19:27 | 55 | 4.59 |
| 08/14/2026 19:27 | 1 | 4.59 |
| 08/14/2026 19:26 | 1 | 4.59 |
| 08/14/2026 19:26 | 1 | 4.59 |
| 08/14/2026 19:25 | 1 | 4.59 |
| 08/14/2026 19:25 | 1 | 4.59 |
| 08/14/2026 19:25 | 1 | 4.59 |
| 08/14/2026 19:25 | 1 | 4.59 |
| 08/14/2026 19:24 | 1 | 4.59 |
| 08/14/2026 19:24 | 1 | 4.595 |
| 08/14/2026 19:24 | 1 | 4.59 |
| 08/14/2026 19:23 | 96 | 4.595 |
| 08/14/2026 19:23 | 4 | 4.595 |
| 08/14/2026 19:23 | 26 | 4.60 |
| 08/14/2026 19:23 | 5 | 4.60 |
| 08/14/2026 19:23 | 1 | 4.60 |
| 08/14/2026 19:23 | 300 | 4.60 |
| 08/14/2026 19:23 | 702 | 4.60 |
| 08/14/2026 19:23 | 298 | 4.60 |
| 08/14/2026 19:23 | 47 | 4.60 |
| 08/14/2026 19:23 | 35 | 4.60 |
| 08/14/2026 19:23 | 600 | 4.60 |
| 08/14/2026 19:23 | 19 | 4.60 |
| 08/14/2026 19:22 | 105 | 4.60 |
| 08/14/2026 19:22 | 300 | 4.60 |
| 08/14/2026 19:22 | 95 | 4.60 |
| 08/14/2026 19:22 | 105 | 4.60 |
| 08/14/2026 19:22 | 508 | 4.605 |
| 08/14/2026 19:22 | 10 | 4.605 |
| 08/14/2026 19:22 | 5 | 4.60 |
| 08/14/2026 19:22 | 1 | 4.60 |
| 08/14/2026 19:22 | 9 | 4.60 |
| 08/14/2026 19:22 | 5 | 4.60 |
| 08/14/2026 19:22 | 30 | 4.60 |
| 08/14/2026 19:22 | 10 | 4.60 |
| 08/14/2026 19:22 | 6 | 4.60 |
| 08/14/2026 19:22 | 37 | 4.60 |
| 08/14/2026 19:22 | 22 | 4.60 |
| 08/14/2026 19:22 | 1 | 4.60 |
| 08/14/2026 19:22 | 18 | 4.60 |
| 08/14/2026 19:22 | 18 | 4.60 |
| 08/14/2026 19:22 | 24 | 4.60 |
| 08/14/2026 19:22 | 45 | 4.60 |
| 08/14/2026 19:22 | 361 | 4.60 |
| 08/14/2026 19:22 | 74 | 4.60 |
| 08/14/2026 19:21 | 1 | 4.595 |
| 08/14/2026 19:20 | 22 | 4.595 |
| 08/14/2026 19:20 | 83 | 4.595 |
| 08/14/2026 19:20 | 27 | 4.595 |
| 08/14/2026 19:20 | 60 | 4.595 |
| 08/14/2026 19:20 | 100 | 4.595 |
| 08/14/2026 19:20 | 10 | 4.595 |
| 08/14/2026 19:20 | 20 | 4.595 |
| 08/14/2026 19:20 | 50 | 4.595 |
| 08/14/2026 19:19 | 10 | 4.595 |
| 08/14/2026 19:19 | 20 | 4.595 |
| 08/14/2026 19:19 | 64 | 4.595 |
| 08/14/2026 19:19 | 50 | 4.595 |
| 08/14/2026 19:18 | 1 | 4.59 |
| 08/14/2026 19:18 | 5 | 4.59 |
| 08/14/2026 19:18 | 1 | 4.59 |
| 08/14/2026 19:18 | 1 | 4.59 |
| 08/14/2026 19:18 | 1 | 4.59 |
| 08/14/2026 19:18 | 100 | 4.595 |
| 08/14/2026 19:18 | 131 | 4.595 |
| 08/14/2026 19:18 | 1 | 4.595 |
| 08/14/2026 19:18 | 12 | 4.595 |
| 08/14/2026 19:17 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:16 | 1 | 4.59 |
| 08/14/2026 19:14 | 1 | 4.59 |
| 08/14/2026 19:14 | 1 | 4.59 |
| 08/14/2026 19:14 | 1 | 4.59 |
| 08/14/2026 19:13 | 1 | 4.59 |
| 08/14/2026 19:13 | 34 | 4.59 |
| 08/14/2026 19:13 | 100 | 4.59 |
| 08/14/2026 19:12 | 210 | 4.595 |
| 08/14/2026 19:12 | 25 | 4.595 |
| 08/14/2026 19:12 | 1 | 4.595 |
| 08/14/2026 19:11 | 36 | 4.595 |
| 08/14/2026 19:11 | 1 | 4.59 |
| 08/14/2026 19:11 | 9 | 4.59 |
| 08/14/2026 19:10 | 1 | 4.59 |
| 08/14/2026 19:09 | 41 | 4.59 |
| 08/14/2026 19:09 | 1 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 2 | 4.59 |
| 08/14/2026 19:09 | 100 | 4.59 |
| 08/14/2026 19:09 | 30 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 39 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 6 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 9 | 4.59 |
| 08/14/2026 19:09 | 18 | 4.59 |
| 08/14/2026 19:09 | 400 | 4.59 |
| 08/14/2026 19:09 | 1 | 4.585 |
| 08/14/2026 19:09 | 10 | 4.585 |
| 08/14/2026 19:09 | 37 | 4.585 |
| 08/14/2026 19:09 | 160 | 4.585 |
| 08/14/2026 19:09 | 6 | 4.585 |
| 08/14/2026 19:09 | 1 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:08 | 10 | 4.585 |
| 08/14/2026 19:07 | 1 | 4.585 |
| 08/14/2026 19:07 | 6 | 4.585 |
| 08/14/2026 19:07 | 1 | 4.585 |
| 08/14/2026 19:06 | 90 | 4.585 |
| 08/14/2026 19:06 | 10 | 4.585 |
| 08/14/2026 19:06 | 170 | 4.585 |
| 08/14/2026 19:06 | 100 | 4.585 |
| 08/14/2026 19:06 | 90 | 4.585 |
| 08/14/2026 19:05 | 6 | 4.585 |
| 08/14/2026 19:05 | 4 | 4.585 |
| 08/14/2026 19:05 | 1 | 4.58 |
| 08/14/2026 19:05 | 37 | 4.58 |
| 08/14/2026 19:05 | 11 | 4.58 |
| 08/14/2026 19:05 | 82 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:04 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 1 | 4.58 |
| 08/14/2026 19:03 | 2 | 4.58 |
| 08/14/2026 19:02 | 1 | 4.58 |
| 08/14/2026 19:02 | 1 | 4.58 |
| 08/14/2026 19:02 | 1 | 4.58 |
| 08/14/2026 19:01 | 15 | 4.58 |
| 08/14/2026 19:01 | 9 | 4.58 |
| 08/14/2026 19:01 | 1 | 4.58 |
| 08/14/2026 19:01 | 43 | 4.58 |
| 08/14/2026 19:01 | 14 | 4.58 |
| 08/14/2026 19:01 | 6 | 4.58 |
| 08/14/2026 19:01 | 10 | 4.58 |
| 08/14/2026 19:00 | 1 | 4.575 |
| 08/14/2026 19:00 | 6 | 4.575 |
| 08/14/2026 18:59 | 1 | 4.575 |
| 08/14/2026 18:59 | 10 | 4.575 |
| 08/14/2026 18:59 | 7 | 4.575 |
| 08/14/2026 18:59 | 10 | 4.575 |
| 08/14/2026 18:59 | 299 | 4.575 |
| 08/14/2026 18:59 | 1 | 4.575 |
| 08/14/2026 18:58 | 3 | 4.575 |
| 08/14/2026 18:58 | 10 | 4.575 |
| 08/14/2026 18:57 | 14 | 4.575 |
| 08/14/2026 18:57 | 1 | 4.575 |
| 08/14/2026 18:57 | 100 | 4.575 |
| 08/14/2026 18:57 | 400 | 4.57 |
| 08/14/2026 18:57 | 1 | 4.57 |
| 08/14/2026 18:57 | 104 | 4.57 |
| 08/14/2026 18:57 | 100 | 4.57 |
| 08/14/2026 18:57 | 600 | 4.57 |
| 08/14/2026 18:57 | 35 | 4.57 |
| 08/14/2026 18:57 | 13 | 4.57 |
| 08/14/2026 18:57 | 6 | 4.57 |
| 08/14/2026 18:57 | 72 | 4.57 |
| 08/14/2026 18:57 | 2 | 4.57 |
| 08/14/2026 18:57 | 28 | 4.57 |
| 08/14/2026 18:57 | 3 | 4.57 |
| 08/14/2026 18:57 | 867 | 4.57 |
| 08/14/2026 18:57 | 1 | 4.57 |
| 08/14/2026 18:56 | 382 | 4.575 |
| 08/14/2026 18:56 | 1 | 4.575 |
| 08/14/2026 18:56 | 51 | 4.575 |
| 08/14/2026 18:54 | 1 | 4.57 |
| 08/14/2026 18:54 | 1 | 4.57 |
| 08/14/2026 18:54 | 3 | 4.57 |
| 08/14/2026 18:54 | 27 | 4.57 |
| 08/14/2026 18:54 | 5 | 4.57 |
| 08/14/2026 18:54 | 35 | 4.57 |
| 08/14/2026 18:54 | 40 | 4.57 |
| 08/14/2026 18:50 | 20 | 4.575 |
| 08/14/2026 18:50 | 10 | 4.575 |
| 08/14/2026 18:50 | 57 | 4.575 |
| 08/14/2026 18:50 | 1 | 4.575 |
| 08/14/2026 18:49 | 1 | 4.575 |
| 08/14/2026 18:49 | 1 | 4.575 |
| 08/14/2026 18:49 | 1 | 4.575 |
| 08/14/2026 18:49 | 1 | 4.575 |
| 08/14/2026 18:49 | 20 | 4.575 |
| 08/14/2026 18:49 | 270 | 4.575 |
| 08/14/2026 18:49 | 1 | 4.575 |
| 08/14/2026 18:49 | 186 | 4.575 |
| 08/14/2026 18:49 | 55 | 4.575 |
| 08/14/2026 18:49 | 5 | 4.57 |
| 08/14/2026 18:49 | 17 | 4.57 |
| 08/14/2026 18:49 | 2 | 4.57 |
| 08/14/2026 18:49 | 1 | 4.57 |
| 08/14/2026 18:49 | 25 | 4.57 |
| 08/14/2026 18:49 | 81 | 4.57 |
| 08/14/2026 18:49 | 19 | 4.57 |
| 08/14/2026 18:49 | 25 | 4.57 |
| 08/14/2026 18:49 | 20 | 4.57 |
| 08/14/2026 18:49 | 20 | 4.57 |
| 08/14/2026 18:49 | 100 | 4.57 |
| 08/14/2026 18:49 | 16 | 4.57 |
| 08/14/2026 18:49 | 400 | 4.57 |
| 08/14/2026 18:48 | 12 | 4.565 |
| 08/14/2026 18:48 | 3 | 4.565 |
| 08/14/2026 18:48 | 10 | 4.565 |
| 08/14/2026 18:48 | 20 | 4.565 |
| 08/14/2026 18:47 | 40 | 4.565 |
| 08/14/2026 18:47 | 30 | 4.565 |
| 08/14/2026 18:47 | 18 | 4.565 |
| 08/14/2026 18:47 | 50 | 4.565 |
| 08/14/2026 18:47 | 27 | 4.565 |
| 08/14/2026 18:47 | 1 | 4.565 |
| 08/14/2026 18:47 | 3 | 4.565 |
| 08/14/2026 18:47 | 9 | 4.565 |
| 08/14/2026 18:47 | 9 | 4.565 |
| 08/14/2026 18:44 | 1 | 4.565 |
| 08/14/2026 18:44 | 220 | 4.565 |
| 08/14/2026 18:43 | 10 | 4.565 |
| 08/14/2026 18:43 | 97 | 4.56 |
| 08/14/2026 18:43 | 1 | 4.56 |
| 08/14/2026 18:43 | 220 | 4.565 |
| 08/14/2026 18:42 | 1 | 4.56 |
| 08/14/2026 18:42 | 1 | 4.56 |
| 08/14/2026 18:42 | 9 | 4.565 |
| 08/14/2026 18:42 | 100 | 4.565 |
| 08/14/2026 18:42 | 5 | 4.565 |
| 08/14/2026 18:42 | 1 | 4.565 |
| 08/14/2026 18:41 | 90 | 4.565 |
| 08/14/2026 18:41 | 81 | 4.565 |
| 08/14/2026 18:40 | 1 | 4.565 |
| 08/14/2026 18:40 | 20 | 4.565 |
| 08/14/2026 18:40 | 5 | 4.565 |
| 08/14/2026 18:40 | 27 | 4.565 |
| 08/14/2026 18:40 | 3 | 4.565 |
| 08/14/2026 18:40 | 368 | 4.57 |
| 08/14/2026 18:40 | 10 | 4.57 |
| 08/14/2026 18:40 | 52 | 4.57 |
| 08/14/2026 18:40 | 370 | 4.57 |
| 08/14/2026 18:40 | 500 | 4.57 |
| 08/14/2026 18:40 | 59 | 4.57 |
| 08/14/2026 18:40 | 100 | 4.57 |
| 08/14/2026 18:40 | 200 | 4.57 |
| 08/14/2026 18:40 | 41 | 4.57 |
| 08/14/2026 18:40 | 200 | 4.57 |
| 08/14/2026 18:40 | 200 | 4.57 |
| 08/14/2026 18:40 | 100 | 4.57 |
| 08/14/2026 18:40 | 100 | 4.57 |
| 08/14/2026 18:40 | 40 | 4.57 |
| 08/14/2026 18:40 | 1 | 4.57 |
| 08/14/2026 18:40 | 99 | 4.57 |
| 08/14/2026 18:40 | 133 | 4.57 |
| 08/14/2026 18:40 | 200 | 4.57 |
| 08/14/2026 18:40 | 5 | 4.57 |
| 08/14/2026 18:40 | 15 | 4.57 |
| 08/14/2026 18:40 | 300 | 4.57 |
| 08/14/2026 18:40 | 12 | 4.57 |
| 08/14/2026 18:40 | 24 | 4.57 |
| 08/14/2026 18:37 | 100 | 4.575 |
| 08/14/2026 18:37 | 10 | 4.575 |
| 08/14/2026 18:37 | 100 | 4.575 |
| 08/14/2026 18:37 | 110 | 4.575 |
| 08/14/2026 18:36 | 1 | 4.57 |
| 08/14/2026 18:36 | 2 | 4.57 |
| 08/14/2026 18:36 | 2 | 4.57 |
| 08/14/2026 18:36 | 1 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 2 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 2 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 3 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 1 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 4 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:36 | 5 | 4.57 |
| 08/14/2026 18:34 | 1 | 4.57 |
| 08/14/2026 18:34 | 1 | 4.57 |
| 08/14/2026 18:34 | 2 | 4.57 |
| 08/14/2026 18:33 | 5 | 4.57 |
| 08/14/2026 18:32 | 100 | 4.57 |
| 08/14/2026 18:32 | 171 | 4.57 |
| 08/14/2026 18:32 | 5 | 4.57 |
| 08/14/2026 18:32 | 1 | 4.57 |
| 08/14/2026 18:31 | 1 | 4.57 |
| 08/14/2026 18:31 | 1 | 4.57 |
| 08/14/2026 18:30 | 10 | 4.575 |
| 08/14/2026 18:30 | 1 | 4.575 |
| 08/14/2026 18:30 | 10 | 4.575 |
| 08/14/2026 18:30 | 240 | 4.575 |
| 08/14/2026 18:30 | 10 | 4.575 |
| 08/14/2026 18:30 | 10 | 4.575 |
| 08/14/2026 18:30 | 35 | 4.575 |
| 08/14/2026 18:30 | 230 | 4.575 |
| 08/14/2026 18:29 | 1 | 4.575 |
| 08/14/2026 18:29 | 1 | 4.57 |
| 08/14/2026 18:29 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 5 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:28 | 1 | 4.57 |
| 08/14/2026 18:27 | 1 | 4.57 |
| 08/14/2026 18:27 | 11 | 4.575 |
| 08/14/2026 18:27 | 1 | 4.575 |
| 08/14/2026 18:27 | 11 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.575 |
| 08/14/2026 18:26 | 100 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.575 |
| 08/14/2026 18:26 | 7 | 4.575 |
| 08/14/2026 18:26 | 10 | 4.575 |
| 08/14/2026 18:25 | 65 | 4.575 |
| 08/14/2026 18:24 | 2 | 4.575 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:23 | 1 | 4.57 |
| 08/14/2026 18:22 | 10 | 4.575 |
| 08/14/2026 18:22 | 50 | 4.575 |
| 08/14/2026 18:22 | 25 | 4.575 |
| 08/14/2026 18:21 | 600 | 4.575 |
| 08/14/2026 18:21 | 70 | 4.575 |
| 08/14/2026 18:21 | 100 | 4.575 |
| 08/14/2026 18:20 | 20 | 4.575 |
| 08/14/2026 18:20 | 700 | 4.575 |
| 08/14/2026 18:20 | 59 | 4.575 |
| 08/14/2026 18:20 | 12 | 4.575 |
| 08/14/2026 18:20 | 1900 | 4.575 |
| 08/14/2026 18:20 | 571 | 4.575 |
| 08/14/2026 18:20 | 10 | 4.57 |
| 08/14/2026 18:20 | 5 | 4.57 |
| 08/14/2026 18:20 | 18 | 4.57 |
| 08/14/2026 18:20 | 388 | 4.57 |
| 08/14/2026 18:20 | 10 | 4.57 |
| 08/14/2026 18:20 | 100 | 4.565 |
| 08/14/2026 18:20 | 100 | 4.565 |
| 08/14/2026 18:20 | 100 | 4.565 |
| 08/14/2026 18:19 | 37 | 4.565 |
| 08/14/2026 18:19 | 120 | 4.565 |
| 08/14/2026 18:19 | 2 | 4.565 |
| 08/14/2026 18:19 | 500 | 4.565 |
| 08/14/2026 18:19 | 1 | 4.565 |
| 08/14/2026 18:19 | 200 | 4.565 |
| 08/14/2026 18:19 | 300 | 4.57 |
| 08/14/2026 18:19 | 400 | 4.57 |
| 08/14/2026 18:19 | 136 | 4.57 |
| 08/14/2026 18:19 | 2 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 123 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:19 | 1 | 4.57 |
| 08/14/2026 18:18 | 1 | 4.57 |
| 08/14/2026 18:18 | 200 | 4.575 |
| 08/14/2026 18:18 | 300 | 4.58 |
| 08/14/2026 18:18 | 400 | 4.58 |
| 08/14/2026 18:18 | 100 | 4.58 |
| 08/14/2026 18:18 | 300 | 4.58 |
| 08/14/2026 18:18 | 999 | 4.58 |
| 08/14/2026 18:18 | 294 | 4.585 |
| 08/14/2026 18:18 | 294 | 4.585 |
| 08/14/2026 18:18 | 100 | 4.59 |
| 08/14/2026 18:18 | 900 | 4.59 |
| 08/14/2026 18:18 | 5 | 4.59 |
| 08/14/2026 18:18 | 6 | 4.59 |
| 08/14/2026 18:18 | 6 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 1200 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 7 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 5 | 4.59 |
| 08/14/2026 18:18 | 7 | 4.59 |
| 08/14/2026 18:18 | 7 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 2 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 2 | 4.59 |
| 08/14/2026 18:18 | 2 | 4.59 |
| 08/14/2026 18:18 | 2 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 2 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 3 | 4.59 |
| 08/14/2026 18:18 | 5 | 4.59 |
| 08/14/2026 18:18 | 9 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 5 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 5 | 4.59 |
| 08/14/2026 18:18 | 6 | 4.59 |
| 08/14/2026 18:18 | 6 | 4.59 |
| 08/14/2026 18:18 | 600 | 4.59 |
| 08/14/2026 18:18 | 60 | 4.59 |
| 08/14/2026 18:18 | 4 | 4.59 |
| 08/14/2026 18:18 | 110 | 4.59 |
| 08/14/2026 18:18 | 300 | 4.59 |
| 08/14/2026 18:18 | 190 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:18 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:17 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:16 | 1 | 4.59 |
| 08/14/2026 18:15 | 100 | 4.59 |
| 08/14/2026 18:15 | 100 | 4.59 |
| 08/14/2026 18:15 | 120 | 4.59 |
| 08/14/2026 18:15 | 49 | 4.59 |
| 08/14/2026 18:15 | 71 | 4.59 |
| 08/14/2026 18:15 | 300 | 4.59 |
| 08/14/2026 18:15 | 29 | 4.59 |
| 08/14/2026 18:15 | 71 | 4.59 |
| 08/14/2026 18:15 | 100 | 4.59 |
| 08/14/2026 18:15 | 200 | 4.59 |
| 08/14/2026 18:15 | 29 | 4.59 |
| 08/14/2026 18:15 | 71 | 4.59 |
| 08/14/2026 18:15 | 69 | 4.59 |
| 08/14/2026 18:15 | 120 | 4.59 |
| 08/14/2026 18:15 | 300 | 4.59 |
| 08/14/2026 18:15 | 229 | 4.59 |
| 08/14/2026 18:15 | 271 | 4.59 |
| 08/14/2026 18:15 | 29 | 4.59 |
| 08/14/2026 18:15 | 183 | 4.59 |
| 08/14/2026 18:15 | 117 | 4.59 |
| 08/14/2026 18:15 | 883 | 4.59 |
| 08/14/2026 18:15 | 212 | 4.59 |
| 08/14/2026 18:15 | 5 | 4.59 |
| 08/14/2026 18:15 | 207 | 4.59 |
| 08/14/2026 18:15 | 169 | 4.59 |
| 08/14/2026 18:15 | 43 | 4.59 |
| 08/14/2026 18:15 | 262 | 4.59 |
| 08/14/2026 18:15 | 600 | 4.59 |
| 08/14/2026 18:15 | 319 | 4.59 |
| 08/14/2026 18:15 | 100 | 4.59 |
| 08/14/2026 18:15 | 13 | 4.59 |
| 08/14/2026 18:15 | 99 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 10 | 4.595 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 25 | 4.595 |
| 08/14/2026 18:15 | 2 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:15 | 1 | 4.59 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 25 | 4.59 |
| 08/14/2026 18:14 | 11 | 4.59 |
| 08/14/2026 18:14 | 93 | 4.59 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 5 | 4.59 |
| 08/14/2026 18:14 | 100 | 4.59 |
| 08/14/2026 18:14 | 100 | 4.59 |
| 08/14/2026 18:14 | 88 | 4.59 |
| 08/14/2026 18:14 | 107 | 4.59 |
| 08/14/2026 18:14 | 100 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 10 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 10 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:14 | 1 | 4.59 |
| 08/14/2026 18:13 | 1 | 4.59 |
| 08/14/2026 18:13 | 100 | 4.595 |
| 08/14/2026 18:13 | 1 | 4.59 |
| 08/14/2026 18:13 | 1 | 4.59 |
| 08/14/2026 18:13 | 1 | 4.595 |
| 08/14/2026 18:13 | 1 | 4.595 |
| 08/14/2026 18:12 | 1 | 4.595 |
| 08/14/2026 18:12 | 1 | 4.59 |
| 08/14/2026 18:12 | 1 | 4.595 |
| 08/14/2026 18:12 | 1 | 4.595 |
| 08/14/2026 18:12 | 1 | 4.59 |
| 08/14/2026 18:12 | 1 | 4.59 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:11 | 50 | 4.595 |
| 08/14/2026 18:11 | 1 | 4.595 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:11 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:10 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 61 | 4.59 |
| 08/14/2026 18:09 | 71 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:09 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.59 |
| 08/14/2026 18:07 | 4 | 4.595 |
| 08/14/2026 18:07 | 1 | 4.595 |
| 08/14/2026 18:07 | 1 | 4.595 |
| 08/14/2026 18:07 | 1 | 4.595 |
| 08/14/2026 18:06 | 1 | 4.595 |
| 08/14/2026 18:06 | 1 | 4.595 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.595 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.595 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:06 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 186 | 4.595 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 3 | 4.595 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:05 | 1 | 4.59 |
| 08/14/2026 18:04 | 1 | 4.59 |
| 08/14/2026 18:04 | 200 | 4.60 |
| 08/14/2026 18:04 | 400 | 4.60 |
| 08/14/2026 18:04 | 200 | 4.60 |
| 08/14/2026 18:04 | 600 | 4.60 |
| 08/14/2026 18:04 | 800 | 4.60 |
| 08/14/2026 18:04 | 218 | 4.60 |
| 08/14/2026 18:04 | 1000 | 4.60 |
| 08/14/2026 18:04 | 4 | 4.60 |
| 08/14/2026 18:04 | 400 | 4.60 |
| 08/14/2026 18:04 | 88 | 4.60 |
| 08/14/2026 18:04 | 200 | 4.60 |
| 08/14/2026 18:04 | 91 | 4.60 |
| 08/14/2026 18:04 | 100 | 4.605 |
| 08/14/2026 18:04 | 51 | 4.61 |
| 08/14/2026 18:04 | 3 | 4.61 |
| 08/14/2026 18:04 | 10 | 4.61 |
| 08/14/2026 18:04 | 3 | 4.61 |
| 08/14/2026 18:04 | 18 | 4.61 |
| 08/14/2026 18:04 | 15 | 4.61 |
| 08/14/2026 18:03 | 100 | 4.605 |
| 08/14/2026 18:03 | 1 | 4.605 |
| 08/14/2026 18:02 | 1 | 4.61 |
| 08/14/2026 18:02 | 6 | 4.605 |
| 08/14/2026 18:01 | 100 | 4.61 |
| 08/14/2026 17:58 | 9 | 4.61 |
| 08/14/2026 17:58 | 1 | 4.61 |
| 08/14/2026 17:58 | 100 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:57 | 1 | 4.605 |
| 08/14/2026 17:56 | 1 | 4.605 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:56 | 3 | 4.60 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:56 | 1 | 4.60 |
| 08/14/2026 17:55 | 119 | 4.605 |
| 08/14/2026 17:55 | 1 | 4.605 |
| 08/14/2026 17:55 | 1 | 4.60 |
| 08/14/2026 17:55 | 5 | 4.60 |
| 08/14/2026 17:55 | 45 | 4.60 |
| 08/14/2026 17:55 | 10 | 4.60 |
| 08/14/2026 17:55 | 100 | 4.60 |
| 08/14/2026 17:55 | 7 | 4.60 |
| 08/14/2026 17:55 | 173 | 4.60 |
| 08/14/2026 17:55 | 18 | 4.60 |
| 08/14/2026 17:55 | 15 | 4.60 |
| 08/14/2026 17:55 | 1 | 4.60 |
| 08/14/2026 17:55 | 1 | 4.60 |
| 08/14/2026 17:54 | 1 | 4.60 |
| 08/14/2026 17:53 | 4 | 4.595 |
| 08/14/2026 17:52 | 1 | 4.595 |
| 08/14/2026 17:51 | 1 | 4.595 |
| 08/14/2026 17:51 | 1 | 4.595 |
| 08/14/2026 17:51 | 1 | 4.595 |
| 08/14/2026 17:51 | 1 | 4.595 |
| 08/14/2026 17:51 | 127 | 4.595 |
| 08/14/2026 17:51 | 5 | 4.59 |
| 08/14/2026 17:51 | 17 | 4.59 |
| 08/14/2026 17:51 | 14 | 4.59 |
| 08/14/2026 17:51 | 17 | 4.59 |
| 08/14/2026 17:51 | 4 | 4.59 |
| 08/14/2026 17:51 | 32 | 4.59 |
| 08/14/2026 17:51 | 608 | 4.59 |
| 08/14/2026 17:51 | 200 | 4.59 |
| 08/14/2026 17:51 | 85 | 4.59 |
| 08/14/2026 17:50 | 100 | 4.585 |
| 08/14/2026 17:50 | 1 | 4.585 |
| 08/14/2026 17:49 | 100 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 112 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.585 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 7 | 4.585 |
| 08/14/2026 17:48 | 300 | 4.59 |
| 08/14/2026 17:48 | 400 | 4.59 |
| 08/14/2026 17:48 | 1000 | 4.59 |
| 08/14/2026 17:48 | 112 | 4.59 |
| 08/14/2026 17:47 | 400 | 4.60 |
| 08/14/2026 17:47 | 300 | 4.60 |
| 08/14/2026 17:47 | 1500 | 4.60 |
| 08/14/2026 17:47 | 100 | 4.60 |
| 08/14/2026 17:47 | 5 | 4.60 |
| 08/14/2026 17:47 | 1900 | 4.60 |
| 08/14/2026 17:47 | 300 | 4.60 |
| 08/14/2026 17:47 | 12 | 4.60 |
| 08/14/2026 17:47 | 1000 | 4.60 |
| 08/14/2026 17:47 | 1 | 4.605 |
| 08/14/2026 17:47 | 1360 | 4.61 |
| 08/14/2026 17:47 | 40 | 4.61 |
| 08/14/2026 17:47 | 5 | 4.61 |
| 08/14/2026 17:47 | 1002 | 4.61 |
| 08/14/2026 17:47 | 200 | 4.61 |
| 08/14/2026 17:47 | 100 | 4.61 |
| 08/14/2026 17:47 | 100 | 4.61 |
| 08/14/2026 17:47 | 290 | 4.61 |
| 08/14/2026 17:47 | 199 | 4.61 |
| 08/14/2026 17:47 | 1200 | 4.61 |
| 08/14/2026 17:47 | 100 | 4.61 |
| 08/14/2026 17:47 | 92 | 4.61 |
| 08/14/2026 17:47 | 200 | 4.61 |
| 08/14/2026 17:47 | 194 | 4.615 |
| 08/14/2026 17:47 | 100 | 4.61 |
| 08/14/2026 17:47 | 25 | 4.61 |
| 08/14/2026 17:47 | 100 | 4.61 |
| 08/14/2026 17:47 | 12 | 4.61 |
| 08/14/2026 17:47 | 19 | 4.61 |
| 08/14/2026 17:47 | 16 | 4.61 |
| 08/14/2026 17:46 | 1 | 4.61 |
| 08/14/2026 17:46 | 4 | 4.605 |
| 08/14/2026 17:45 | 1 | 4.61 |
| 08/14/2026 17:45 | 1 | 4.61 |
| 08/14/2026 17:45 | 1 | 4.61 |
| 08/14/2026 17:45 | 4 | 4.605 |
| 08/14/2026 17:44 | 1 | 4.605 |
| 08/14/2026 17:44 | 200 | 4.61 |
| 08/14/2026 17:44 | 100 | 4.61 |
| 08/14/2026 17:44 | 900 | 4.61 |
| 08/14/2026 17:44 | 400 | 4.61 |
| 08/14/2026 17:44 | 12 | 4.61 |
| 08/14/2026 17:44 | 5 | 4.61 |
| 08/14/2026 17:44 | 2 | 4.61 |
| 08/14/2026 17:44 | 299 | 4.61 |
| 08/14/2026 17:44 | 1 | 4.61 |
| 08/14/2026 17:44 | 100 | 4.615 |
| 08/14/2026 17:44 | 294 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 1 | 4.615 |
| 08/14/2026 17:44 | 22 | 4.615 |
| 08/14/2026 17:44 | 100 | 4.62 |
| 08/14/2026 17:44 | 100 | 4.62 |
| 08/14/2026 17:44 | 99 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 100 | 4.62 |
| 08/14/2026 17:44 | 100 | 4.62 |
| 08/14/2026 17:44 | 301 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 320 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 200 | 4.62 |
| 08/14/2026 17:44 | 500 | 4.62 |
| 08/14/2026 17:44 | 217 | 4.62 |
| 08/14/2026 17:44 | 500 | 4.62 |
| 08/14/2026 17:44 | 100 | 4.62 |
| 08/14/2026 17:44 | 75 | 4.62 |
| 08/14/2026 17:44 | 5 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 119 | 4.62 |
| 08/14/2026 17:44 | 5 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:44 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.62 |
| 08/14/2026 17:43 | 1 | 4.625 |
| 08/14/2026 17:43 | 1 | 4.625 |
| 08/14/2026 17:43 | 1 | 4.625 |
| 08/14/2026 17:42 | 100 | 4.625 |
| 08/14/2026 17:42 | 1 | 4.63 |
| 08/14/2026 17:42 | 1 | 4.625 |
| 08/14/2026 17:40 | 100 | 4.625 |
| 08/14/2026 17:39 | 1 | 4.63 |
| 08/14/2026 17:39 | 1 | 4.63 |
| 08/14/2026 17:39 | 235 | 4.625 |
| 08/14/2026 17:38 | 1 | 4.63 |
| 08/14/2026 17:38 | 1 | 4.63 |
| 08/14/2026 17:38 | 6 | 4.625 |
| 08/14/2026 17:38 | 1 | 4.625 |
| 08/14/2026 17:37 | 7 | 4.625 |
| 08/14/2026 17:34 | 18 | 4.63 |
| 08/14/2026 17:34 | 7 | 4.63 |
| 08/14/2026 17:34 | 1 | 4.625 |
| 08/14/2026 17:34 | 1 | 4.63 |
| 08/14/2026 17:34 | 1 | 4.63 |
| 08/14/2026 17:34 | 1 | 4.63 |
| 08/14/2026 17:34 | 1 | 4.63 |
| 08/14/2026 17:34 | 1 | 4.625 |
| 08/14/2026 17:34 | 4 | 4.625 |
| 08/14/2026 17:33 | 1 | 4.625 |
| 08/14/2026 17:33 | 100 | 4.62 |
| 08/14/2026 17:33 | 35 | 4.62 |
| 08/14/2026 17:33 | 88 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:33 | 1 | 4.62 |
| 08/14/2026 17:32 | 1 | 4.62 |
| 08/14/2026 17:31 | 1 | 4.62 |
| 08/14/2026 17:31 | 1 | 4.62 |
| 08/14/2026 17:31 | 1 | 4.615 |
| 08/14/2026 17:31 | 1 | 4.62 |
| 08/14/2026 17:31 | 4 | 4.615 |
| 08/14/2026 17:30 | 10 | 4.615 |
| 08/14/2026 17:30 | 200 | 4.615 |
| 08/14/2026 17:30 | 115 | 4.61 |
| 08/14/2026 17:30 | 100 | 4.61 |
| 08/14/2026 17:30 | 1 | 4.61 |
| 08/14/2026 17:30 | 6 | 4.61 |
| 08/14/2026 17:30 | 5 | 4.60 |
| 08/14/2026 17:30 | 5 | 4.60 |
| 08/14/2026 17:30 | 999 | 4.60 |
| 08/14/2026 17:30 | 15 | 4.60 |
| 08/14/2026 17:30 | 5 | 4.60 |
| 08/14/2026 17:30 | 18 | 4.60 |
| 08/14/2026 17:30 | 8 | 4.60 |
| 08/14/2026 17:30 | 5 | 4.60 |
| 08/14/2026 17:30 | 22 | 4.60 |
| 08/14/2026 17:30 | 500 | 4.60 |
| 08/14/2026 17:30 | 100 | 4.60 |
| 08/14/2026 17:30 | 10 | 4.60 |
| 08/14/2026 17:30 | 56 | 4.60 |
| 08/14/2026 17:30 | 9 | 4.60 |
| 08/14/2026 17:30 | 100 | 4.595 |
| 08/14/2026 17:29 | 1 | 4.595 |
| 08/14/2026 17:29 | 1 | 4.595 |
| 08/14/2026 17:29 | 1 | 4.595 |
| 08/14/2026 17:29 | 1 | 4.59 |
| 08/14/2026 17:29 | 1 | 4.59 |
| 08/14/2026 17:29 | 1 | 4.59 |
| 08/14/2026 17:29 | 5 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:28 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:27 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:26 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 104 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:25 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 2 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.59 |
| 08/14/2026 17:24 | 1 | 4.595 |
| 08/14/2026 17:23 | 20 | 4.595 |
| 08/14/2026 17:23 | 1 | 4.595 |
| 08/14/2026 17:23 | 1 | 4.59 |
| 08/14/2026 17:23 | 1 | 4.595 |
| 08/14/2026 17:23 | 1 | 4.595 |
| 08/14/2026 17:23 | 57 | 4.595 |
| 08/14/2026 17:23 | 1 | 4.595 |
| 08/14/2026 17:23 | 1 | 4.59 |
| 08/14/2026 17:22 | 1 | 4.59 |
| 08/14/2026 17:22 | 100 | 4.59 |
| 08/14/2026 17:22 | 1 | 4.59 |
| 08/14/2026 17:22 | 100 | 4.59 |
| 08/14/2026 17:22 | 1 | 4.59 |
| 08/14/2026 17:21 | 100 | 4.59 |
| 08/14/2026 17:21 | 1 | 4.59 |
| 08/14/2026 17:21 | 1 | 4.59 |
| 08/14/2026 17:21 | 1 | 4.59 |
| 08/14/2026 17:21 | 10 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.59 |
| 08/14/2026 17:21 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 15 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 2 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 120 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:19 | 1 | 4.59 |
| 08/14/2026 17:18 | 1 | 4.59 |
| 08/14/2026 17:18 | 1 | 4.59 |
| 08/14/2026 17:18 | 1 | 4.59 |
| 08/14/2026 17:18 | 1 | 4.59 |
| 08/14/2026 17:18 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 100 | 4.595 |
| 08/14/2026 17:17 | 100 | 4.595 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 1 | 4.59 |
| 08/14/2026 17:17 | 13 | 4.595 |
| 08/14/2026 17:17 | 6 | 4.595 |
| 08/14/2026 17:17 | 1 | 4.595 |
| 08/14/2026 17:16 | 1 | 4.59 |
| 08/14/2026 17:16 | 1 | 4.59 |
| 08/14/2026 17:16 | 1 | 4.59 |
| 08/14/2026 17:16 | 1 | 4.59 |
| 08/14/2026 17:16 | 180 | 4.595 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 10 | 4.595 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.59 |
| 08/14/2026 17:15 | 1 | 4.595 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 2 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 15 | 4.59 |
| 08/14/2026 17:14 | 5 | 4.59 |
| 08/14/2026 17:14 | 20 | 4.59 |
| 08/14/2026 17:14 | 90 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 2 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 5 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:13 | 1 | 4.59 |
| 08/14/2026 17:13 | 1 | 4.59 |
| 08/14/2026 17:13 | 1 | 4.595 |
| 08/14/2026 17:13 | 1 | 4.595 |
| 08/14/2026 17:13 | 10 | 4.595 |
| 08/14/2026 17:13 | 1 | 4.595 |
| 08/14/2026 17:13 | 1 | 4.595 |
| 08/14/2026 17:13 | 10 | 4.595 |
| 08/14/2026 17:13 | 18 | 4.595 |
| 08/14/2026 17:12 | 1 | 4.595 |
| 08/14/2026 17:12 | 1 | 4.595 |
| 08/14/2026 17:12 | 1 | 4.595 |
| 08/14/2026 17:12 | 77 | 4.595 |
| 08/14/2026 17:11 | 1 | 4.60 |
| 08/14/2026 17:09 | 1 | 4.595 |
| 08/14/2026 17:09 | 1 | 4.59 |
| 08/14/2026 17:08 | 1 | 4.59 |
| 08/14/2026 17:08 | 1 | 4.59 |
| 08/14/2026 17:08 | 1 | 4.59 |
| 08/14/2026 17:08 | 1 | 4.59 |
| 08/14/2026 17:08 | 9 | 4.60 |
| 08/14/2026 17:08 | 235 | 4.595 |
| 08/14/2026 17:08 | 456 | 4.595 |
| 08/14/2026 17:08 | 400 | 4.60 |
| 08/14/2026 17:08 | 8 | 4.60 |
| 08/14/2026 17:08 | 100 | 4.60 |
| 08/14/2026 17:08 | 300 | 4.60 |
| 08/14/2026 17:07 | 1 | 4.605 |
| 08/14/2026 17:07 | 15 | 4.60 |
| 08/14/2026 17:07 | 500 | 4.60 |
| 08/14/2026 17:07 | 153 | 4.595 |
| 08/14/2026 17:07 | 100 | 4.595 |
| 08/14/2026 17:07 | 100 | 4.595 |
| 08/14/2026 17:07 | 18 | 4.595 |
| 08/14/2026 17:07 | 14 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.60 |
| 08/14/2026 17:07 | 800 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.60 |
| 08/14/2026 17:07 | 186 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.60 |
| 08/14/2026 17:07 | 452 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.595 |
| 08/14/2026 17:07 | 200 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.60 |
| 08/14/2026 17:07 | 300 | 4.60 |
| 08/14/2026 17:07 | 20 | 4.60 |
| 08/14/2026 17:07 | 600 | 4.60 |
| 08/14/2026 17:07 | 100 | 4.60 |
| 08/14/2026 17:07 | 218 | 4.60 |
| 08/14/2026 17:07 | 219 | 4.60 |
| 08/14/2026 17:07 | 5 | 4.60 |
| 08/14/2026 17:07 | 1 | 4.60 |
| 08/14/2026 17:07 | 1 | 4.60 |
| 08/14/2026 17:07 | 30 | 4.60 |
| 08/14/2026 17:07 | 1 | 4.60 |
| 08/14/2026 17:07 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 38 | 4.60 |
| 08/14/2026 17:06 | 32 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 1 | 4.60 |
| 08/14/2026 17:06 | 160 | 4.60 |
| 08/14/2026 17:05 | 1 | 4.605 |
| 08/14/2026 17:05 | 1 | 4.605 |
| 08/14/2026 17:05 | 1 | 4.605 |
| 08/14/2026 17:05 | 1 | 4.605 |
| 08/14/2026 17:05 | 1 | 4.605 |
| 08/14/2026 17:05 | 1 | 4.60 |
| 08/14/2026 17:05 | 1 | 4.60 |
| 08/14/2026 17:04 | 78 | 4.605 |
| 08/14/2026 17:04 | 1 | 4.605 |
| 08/14/2026 17:04 | 1 | 4.605 |
| 08/14/2026 17:04 | 9 | 4.60 |
| 08/14/2026 17:04 | 2 | 4.60 |
| 08/14/2026 17:04 | 600 | 4.60 |
| 08/14/2026 17:04 | 3 | 4.60 |
| 08/14/2026 17:04 | 20 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.595 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 1 | 4.595 |
| 08/14/2026 17:03 | 200 | 4.595 |
| 08/14/2026 17:03 | 1 | 4.595 |
| 08/14/2026 17:03 | 1 | 4.595 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.595 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 1 | 4.60 |
| 08/14/2026 17:02 | 29 | 4.595 |
| 08/14/2026 17:01 | 50 | 4.595 |
| 08/14/2026 17:01 | 1 | 4.59 |
| 08/14/2026 17:01 | 1 | 4.595 |
| 08/14/2026 17:01 | 1 | 4.595 |
| 08/14/2026 17:01 | 28 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 108 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.59 |
| 08/14/2026 17:00 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:59 | 1 | 4.59 |
| 08/14/2026 16:58 | 1 | 4.59 |
| 08/14/2026 16:58 | 1 | 4.59 |
| 08/14/2026 16:58 | 1 | 4.59 |
| 08/14/2026 16:58 | 1 | 4.595 |
| 08/14/2026 16:58 | 1 | 4.59 |
| 08/14/2026 16:58 | 700 | 4.60 |
| 08/14/2026 16:58 | 300 | 4.60 |
| 08/14/2026 16:58 | 1100 | 4.60 |
| 08/14/2026 16:58 | 200 | 4.60 |
| 08/14/2026 16:58 | 5 | 4.60 |
| 08/14/2026 16:58 | 5 | 4.60 |
| 08/14/2026 16:58 | 496 | 4.60 |
| 08/14/2026 16:58 | 1 | 4.60 |
| 08/14/2026 16:58 | 1 | 4.60 |
| 08/14/2026 16:58 | 1 | 4.60 |
| 08/14/2026 16:58 | 1 | 4.60 |
| 08/14/2026 16:58 | 400 | 4.61 |
| 08/14/2026 16:58 | 684 | 4.61 |
| 08/14/2026 16:58 | 316 | 4.61 |
| 08/14/2026 16:58 | 600 | 4.61 |
| 08/14/2026 16:58 | 300 | 4.61 |
| 08/14/2026 16:58 | 300 | 4.61 |
| 08/14/2026 16:58 | 100 | 4.61 |
| 08/14/2026 16:58 | 8 | 4.61 |
| 08/14/2026 16:58 | 5 | 4.61 |
| 08/14/2026 16:58 | 500 | 4.61 |
| 08/14/2026 16:58 | 396 | 4.61 |
| 08/14/2026 16:58 | 1 | 4.61 |
| 08/14/2026 16:58 | 1 | 4.61 |
| 08/14/2026 16:58 | 1 | 4.61 |
| 08/14/2026 16:58 | 100 | 4.615 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.615 |
| 08/14/2026 16:57 | 47 | 4.615 |
| 08/14/2026 16:57 | 853 | 4.62 |
| 08/14/2026 16:57 | 347 | 4.62 |
| 08/14/2026 16:57 | 800 | 4.62 |
| 08/14/2026 16:57 | 300 | 4.62 |
| 08/14/2026 16:57 | 217 | 4.62 |
| 08/14/2026 16:57 | 217 | 4.62 |
| 08/14/2026 16:57 | 5 | 4.62 |
| 08/14/2026 16:57 | 200 | 4.62 |
| 08/14/2026 16:57 | 589 | 4.62 |
| 08/14/2026 16:57 | 100 | 4.625 |
| 08/14/2026 16:57 | 700 | 4.625 |
| 08/14/2026 16:57 | 1 | 4.625 |
| 08/14/2026 16:57 | 1 | 4.625 |
| 08/14/2026 16:57 | 1 | 4.625 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:57 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.625 |
| 08/14/2026 16:56 | 100 | 4.625 |
| 08/14/2026 16:56 | 100 | 4.625 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 14 | 4.62 |
| 08/14/2026 16:56 | 10 | 4.62 |
| 08/14/2026 16:56 | 3 | 4.62 |
| 08/14/2026 16:56 | 100 | 4.62 |
| 08/14/2026 16:56 | 1100 | 4.62 |
| 08/14/2026 16:56 | 500 | 4.615 |
| 08/14/2026 16:56 | 100 | 4.615 |
| 08/14/2026 16:56 | 100 | 4.615 |
| 08/14/2026 16:56 | 100 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.61 |
| 08/14/2026 16:56 | 47 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.615 |
| 08/14/2026 16:56 | 100 | 4.615 |
| 08/14/2026 16:56 | 100 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.61 |
| 08/14/2026 16:56 | 100 | 4.62 |
| 08/14/2026 16:56 | 1828 | 4.62 |
| 08/14/2026 16:56 | 200 | 4.62 |
| 08/14/2026 16:56 | 100 | 4.62 |
| 08/14/2026 16:56 | 100 | 4.62 |
| 08/14/2026 16:56 | 472 | 4.62 |
| 08/14/2026 16:56 | 800 | 4.62 |
| 08/14/2026 16:56 | 400 | 4.62 |
| 08/14/2026 16:56 | 5 | 4.62 |
| 08/14/2026 16:56 | 300 | 4.62 |
| 08/14/2026 16:56 | 499 | 4.62 |
| 08/14/2026 16:56 | 5 | 4.62 |
| 08/14/2026 16:56 | 77 | 4.62 |
| 08/14/2026 16:56 | 400 | 4.62 |
| 08/14/2026 16:56 | 100 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:56 | 811 | 4.62 |
| 08/14/2026 16:56 | 1 | 4.62 |
| 08/14/2026 16:55 | 1 | 4.625 |
| 08/14/2026 16:55 | 87 | 4.625 |
| 08/14/2026 16:55 | 100 | 4.625 |
| 08/14/2026 16:55 | 1 | 4.625 |
| 08/14/2026 16:55 | 1100 | 4.63 |
| 08/14/2026 16:55 | 90 | 4.63 |
| 08/14/2026 16:55 | 400 | 4.63 |
| 08/14/2026 16:55 | 2000 | 4.62 |
| 08/14/2026 16:55 | 8 | 4.62 |
| 08/14/2026 16:55 | 1 | 4.62 |
| 08/14/2026 16:55 | 1 | 4.62 |
| 08/14/2026 16:55 | 100 | 4.615 |
| 08/14/2026 16:55 | 400 | 4.615 |
| 08/14/2026 16:55 | 100 | 4.615 |
| 08/14/2026 16:55 | 20 | 4.61 |
| 08/14/2026 16:55 | 20 | 4.61 |
| 08/14/2026 16:55 | 300 | 4.61 |
| 08/14/2026 16:55 | 22 | 4.61 |
| 08/14/2026 16:55 | 22 | 4.61 |
| 08/14/2026 16:55 | 500 | 4.60 |
| 08/14/2026 16:55 | 3 | 4.60 |
| 08/14/2026 16:55 | 1200 | 4.60 |
| 08/14/2026 16:55 | 999 | 4.60 |
| 08/14/2026 16:55 | 100 | 4.595 |
| 08/14/2026 16:55 | 4 | 4.595 |
| 08/14/2026 16:55 | 100 | 4.595 |
| 08/14/2026 16:55 | 100 | 4.595 |
| 08/14/2026 16:54 | 1 | 4.60 |
| 08/14/2026 16:54 | 1 | 4.60 |
| 08/14/2026 16:54 | 1 | 4.60 |
| 08/14/2026 16:54 | 1 | 4.595 |
| 08/14/2026 16:54 | 100 | 4.595 |
| 08/14/2026 16:54 | 100 | 4.595 |
| 08/14/2026 16:54 | 7 | 4.59 |
| 08/14/2026 16:54 | 1 | 4.59 |
| 08/14/2026 16:54 | 100 | 4.59 |
| 08/14/2026 16:54 | 100 | 4.585 |
| 08/14/2026 16:54 | 100 | 4.585 |
| 08/14/2026 16:54 | 100 | 4.585 |
| 08/14/2026 16:54 | 14 | 4.58 |
| 08/14/2026 16:54 | 11 | 4.58 |
| 08/14/2026 16:54 | 1 | 4.58 |
| 08/14/2026 16:54 | 3000 | 4.58 |
| 08/14/2026 16:54 | 897 | 4.58 |
| 08/14/2026 16:53 | 40 | 4.575 |
| 08/14/2026 16:53 | 100 | 4.575 |
| 08/14/2026 16:53 | 99 | 4.575 |
| 08/14/2026 16:53 | 1 | 4.575 |
| 08/14/2026 16:53 | 1 | 4.58 |
| 08/14/2026 16:52 | 24 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 40 | 4.575 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.575 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 100 | 4.575 |
| 08/14/2026 16:50 | 40 | 4.575 |
| 08/14/2026 16:50 | 1 | 4.575 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.575 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:48 | 100 | 4.575 |
| 08/14/2026 16:47 | 1 | 4.575 |
| 08/14/2026 16:47 | 100 | 4.575 |
| 08/14/2026 16:47 | 4 | 4.575 |
| 08/14/2026 16:47 | 1 | 4.575 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:46 | 1 | 4.57 |
| 08/14/2026 16:45 | 1 | 4.57 |
| 08/14/2026 16:45 | 5 | 4.575 |
| 08/14/2026 16:45 | 1 | 4.57 |
| 08/14/2026 16:45 | 100 | 4.57 |
| 08/14/2026 16:45 | 200 | 4.575 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 3 | 4.575 |
| 08/14/2026 16:45 | 3 | 4.57 |
| 08/14/2026 16:45 | 100 | 4.57 |
| 08/14/2026 16:45 | 500 | 4.57 |
| 08/14/2026 16:44 | 20 | 4.57 |
| 08/14/2026 16:44 | 1 | 4.57 |
| 08/14/2026 16:44 | 100 | 4.565 |
| 08/14/2026 16:44 | 1 | 4.56 |
| 08/14/2026 16:44 | 1 | 4.56 |
| 08/14/2026 16:44 | 9 | 4.56 |
| 08/14/2026 16:44 | 585 | 4.56 |
| 08/14/2026 16:44 | 11 | 4.56 |
| 08/14/2026 16:44 | 1 | 4.56 |
| 08/14/2026 16:44 | 150 | 4.56 |
| 08/14/2026 16:44 | 82 | 4.56 |
| 08/14/2026 16:44 | 2 | 4.56 |
| 08/14/2026 16:44 | 1 | 4.56 |
| 08/14/2026 16:44 | 9 | 4.56 |
| 08/14/2026 16:44 | 585 | 4.56 |
| 08/14/2026 16:44 | 100 | 4.56 |
| 08/14/2026 16:43 | 5 | 4.555 |
| 08/14/2026 16:42 | 1 | 4.555 |
| 08/14/2026 16:42 | 1 | 4.56 |
| 08/14/2026 16:42 | 100 | 4.555 |
| 08/14/2026 16:42 | 45 | 4.555 |
| 08/14/2026 16:42 | 1 | 4.555 |
| 08/14/2026 16:42 | 100 | 4.555 |
| 08/14/2026 16:41 | 20 | 4.555 |
| 08/14/2026 16:41 | 100 | 4.56 |
| 08/14/2026 16:41 | 30 | 4.56 |
| 08/14/2026 16:41 | 194 | 4.56 |
| 08/14/2026 16:41 | 234 | 4.56 |
| 08/14/2026 16:41 | 194 | 4.56 |
| 08/14/2026 16:41 | 194 | 4.56 |
| 08/14/2026 16:41 | 194 | 4.56 |
| 08/14/2026 16:41 | 912 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.57 |
| 08/14/2026 16:41 | 234 | 4.57 |
| 08/14/2026 16:41 | 234 | 4.57 |
| 08/14/2026 16:41 | 48 | 4.57 |
| 08/14/2026 16:41 | 133 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.57 |
| 08/14/2026 16:41 | 234 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.575 |
| 08/14/2026 16:41 | 41 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.57 |
| 08/14/2026 16:41 | 17 | 4.57 |
| 08/14/2026 16:41 | 381 | 4.57 |
| 08/14/2026 16:41 | 60 | 4.57 |
| 08/14/2026 16:41 | 700 | 4.56 |
| 08/14/2026 16:41 | 300 | 4.56 |
| 08/14/2026 16:41 | 24 | 4.56 |
| 08/14/2026 16:41 | 300 | 4.56 |
| 08/14/2026 16:41 | 1500 | 4.56 |
| 08/14/2026 16:41 | 300 | 4.56 |
| 08/14/2026 16:41 | 58 | 4.56 |
| 08/14/2026 16:41 | 50 | 4.56 |
| 08/14/2026 16:41 | 100 | 4.555 |
| 08/14/2026 16:41 | 11 | 4.55 |
| 08/14/2026 16:41 | 90 | 4.555 |
| 08/14/2026 16:41 | 30 | 4.555 |
| 08/14/2026 16:41 | 300 | 4.55 |
| 08/14/2026 16:41 | 5 | 4.55 |
| 08/14/2026 16:41 | 900 | 4.55 |
| 08/14/2026 16:41 | 24 | 4.55 |
| 08/14/2026 16:41 | 72 | 4.55 |
| 08/14/2026 16:41 | 5 | 4.55 |
| 08/14/2026 16:41 | 14 | 4.55 |
| 08/14/2026 16:41 | 314 | 4.545 |
| 08/14/2026 16:41 | 314 | 4.545 |
| 08/14/2026 16:41 | 217 | 4.545 |
| 08/14/2026 16:41 | 400 | 4.545 |
| 08/14/2026 16:41 | 100 | 4.545 |
| 08/14/2026 16:41 | 500 | 4.545 |
| 08/14/2026 16:41 | 1 | 4.54 |
| 08/14/2026 16:41 | 1 | 4.54 |
| 08/14/2026 16:41 | 79 | 4.54 |
| 08/14/2026 16:41 | 39 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.545 |
| 08/14/2026 16:40 | 1 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.54 |
| 08/14/2026 16:40 | 1 | 4.545 |
| 08/14/2026 16:40 | 1 | 4.545 |
| 08/14/2026 16:40 | 14 | 4.545 |
| 08/14/2026 16:40 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 100 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 1 | 4.54 |
| 08/14/2026 16:39 | 40 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 1 | 4.545 |
| 08/14/2026 16:39 | 34 | 4.545 |
| 08/14/2026 16:39 | 4 | 4.545 |
| 08/14/2026 16:39 | 2 | 4.545 |
| 08/14/2026 16:39 | 200 | 4.55 |
| 08/14/2026 16:39 | 100 | 4.55 |
| 08/14/2026 16:39 | 200 | 4.55 |
| 08/14/2026 16:39 | 200 | 4.55 |
| 08/14/2026 16:39 | 400 | 4.55 |
| 08/14/2026 16:39 | 22 | 4.55 |
| 08/14/2026 16:39 | 178 | 4.55 |
| 08/14/2026 16:39 | 300 | 4.55 |
| 08/14/2026 16:39 | 100 | 4.55 |
| 08/14/2026 16:39 | 300 | 4.55 |
| 08/14/2026 16:39 | 11 | 4.55 |
| 08/14/2026 16:39 | 16 | 4.55 |
| 08/14/2026 16:39 | 17 | 4.55 |
| 08/14/2026 16:39 | 17 | 4.55 |
| 08/14/2026 16:39 | 17 | 4.55 |
| 08/14/2026 16:39 | 18 | 4.55 |
| 08/14/2026 16:39 | 38 | 4.55 |
| 08/14/2026 16:39 | 19 | 4.55 |
| 08/14/2026 16:39 | 40 | 4.55 |
| 08/14/2026 16:39 | 41 | 4.55 |
| 08/14/2026 16:39 | 21 | 4.55 |
| 08/14/2026 16:39 | 22 | 4.55 |
| 08/14/2026 16:39 | 21 | 4.55 |
| 08/14/2026 16:39 | 23 | 4.55 |
| 08/14/2026 16:39 | 22 | 4.55 |
| 08/14/2026 16:39 | 23 | 4.55 |
| 08/14/2026 16:39 | 23 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:39 | 220 | 4.55 |
| 08/14/2026 16:39 | 200 | 4.55 |
| 08/14/2026 16:39 | 58 | 4.55 |
| 08/14/2026 16:39 | 120 | 4.55 |
| 08/14/2026 16:39 | 87 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:38 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.55 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:37 | 290 | 4.555 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:37 | 1 | 4.56 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:37 | 1 | 4.555 |
| 08/14/2026 16:36 | 128 | 4.55 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.56 |
| 08/14/2026 16:35 | 1 | 4.56 |
| 08/14/2026 16:35 | 1 | 4.56 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.55 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 1 | 4.55 |
| 08/14/2026 16:35 | 1 | 4.555 |
| 08/14/2026 16:35 | 3 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 4 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.56 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:34 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 500 | 4.555 |
| 08/14/2026 16:33 | 100 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.56 |
| 08/14/2026 16:33 | 1 | 4.56 |
| 08/14/2026 16:33 | 101 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.555 |
| 08/14/2026 16:33 | 1 | 4.56 |
| 08/14/2026 16:33 | 1 | 4.56 |
| 08/14/2026 16:32 | 20 | 4.56 |
| 08/14/2026 16:32 | 100 | 4.555 |
| 08/14/2026 16:32 | 500 | 4.56 |
| 08/14/2026 16:32 | 300 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 5000 | 4.56 |
| 08/14/2026 16:32 | 200 | 4.56 |
| 08/14/2026 16:32 | 600 | 4.56 |
| 08/14/2026 16:32 | 110 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 2 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 2 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 2 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 3 | 4.56 |
| 08/14/2026 16:32 | 71 | 4.56 |
| 08/14/2026 16:32 | 2 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 1 | 4.56 |
| 08/14/2026 16:32 | 100 | 4.56 |
| 08/14/2026 16:32 | 200 | 4.56 |
| 08/14/2026 16:32 | 64 | 4.56 |
| 08/14/2026 16:32 | 20 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 19 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 10 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 10 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:32 | 10 | 4.565 |
| 08/14/2026 16:32 | 2 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:31 | 10 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.57 |
| 08/14/2026 16:31 | 20 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.57 |
| 08/14/2026 16:31 | 1 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 2 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.56 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 3 | 4.565 |
| 08/14/2026 16:29 | 2 | 4.56 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 7 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 1 | 4.565 |
| 08/14/2026 16:29 | 100 | 4.56 |
| 08/14/2026 16:29 | 1 | 4.56 |
| 08/14/2026 16:28 | 1 | 4.56 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:28 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.57 |
| 08/14/2026 16:27 | 1 | 4.57 |
| 08/14/2026 16:27 | 7 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 10 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:27 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.56 |
| 08/14/2026 16:26 | 96 | 4.56 |
| 08/14/2026 16:26 | 200 | 4.56 |
| 08/14/2026 16:26 | 500 | 4.56 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.565 |
| 08/14/2026 16:26 | 100 | 4.56 |
| 08/14/2026 16:26 | 26 | 4.565 |
| 08/14/2026 16:26 | 1 | 4.57 |
| 08/14/2026 16:26 | 1 | 4.57 |
| 08/14/2026 16:26 | 1 | 4.57 |
| 08/14/2026 16:26 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.565 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:25 | 1 | 4.565 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:25 | 1 | 4.56 |
| 08/14/2026 16:24 | 1 | 4.56 |
| 08/14/2026 16:24 | 30 | 4.555 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:24 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.545 |
| 08/14/2026 16:23 | 1 | 4.55 |
| 08/14/2026 16:23 | 266 | 4.545 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.545 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 21 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:22 | 1 | 4.55 |
| 08/14/2026 16:21 | 1 | 4.55 |
| 08/14/2026 16:21 | 1 | 4.55 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 1 | 4.545 |
| 08/14/2026 16:21 | 5 | 4.54 |
| 08/14/2026 16:21 | 25 | 4.54 |
| 08/14/2026 16:21 | 14 | 4.54 |
| 08/14/2026 16:21 | 16 | 4.54 |
| 08/14/2026 16:21 | 1 | 4.54 |
| 08/14/2026 16:21 | 1 | 4.54 |
| 08/14/2026 16:21 | 1 | 4.54 |
| 08/14/2026 16:21 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 10 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.54 |
| 08/14/2026 16:20 | 1 | 4.535 |
| 08/14/2026 16:20 | 100 | 4.535 |
| 08/14/2026 16:19 | 2 | 4.535 |
| 08/14/2026 16:19 | 100 | 4.535 |
| 08/14/2026 16:19 | 1 | 4.535 |
| 08/14/2026 16:19 | 1 | 4.535 |
| 08/14/2026 16:19 | 140 | 4.535 |
| 08/14/2026 16:19 | 1 | 4.54 |
| 08/14/2026 16:19 | 45 | 4.54 |
| 08/14/2026 16:19 | 50 | 4.54 |
| 08/14/2026 16:19 | 5 | 4.54 |
| 08/14/2026 16:19 | 400 | 4.55 |
| 08/14/2026 16:19 | 100 | 4.55 |
| 08/14/2026 16:19 | 400 | 4.55 |
| 08/14/2026 16:19 | 1003 | 4.55 |
| 08/14/2026 16:19 | 1 | 4.555 |
| 08/14/2026 16:19 | 310 | 4.555 |
| 08/14/2026 16:19 | 311 | 4.555 |
| 08/14/2026 16:18 | 300 | 4.56 |
| 08/14/2026 16:18 | 50 | 4.56 |
| 08/14/2026 16:18 | 50 | 4.56 |
| 08/14/2026 16:18 | 1650 | 4.56 |
| 08/14/2026 16:18 | 300 | 4.56 |
| 08/14/2026 16:18 | 300 | 4.56 |
| 08/14/2026 16:18 | 5 | 4.56 |
| 08/14/2026 16:18 | 400 | 4.56 |
| 08/14/2026 16:18 | 200 | 4.56 |
| 08/14/2026 16:18 | 100 | 4.565 |
| 08/14/2026 16:18 | 500 | 4.565 |
| 08/14/2026 16:18 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 500 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.565 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 9 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:17 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 1 | 4.57 |
| 08/14/2026 16:16 | 100 | 4.565 |
| 08/14/2026 16:16 | 100 | 4.565 |
| 08/14/2026 16:16 | 200 | 4.565 |
| 08/14/2026 16:16 | 200 | 4.565 |
| 08/14/2026 16:16 | 100 | 4.565 |
| 08/14/2026 16:16 | 99 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 1 | 4.565 |
| 08/14/2026 16:16 | 84 | 4.56 |
| 08/14/2026 16:16 | 116 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 2 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 100 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 70 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 1 | 4.56 |
| 08/14/2026 16:16 | 5 | 4.55 |
| 08/14/2026 16:16 | 5 | 4.55 |
| 08/14/2026 16:16 | 5000 | 4.55 |
| 08/14/2026 16:16 | 10 | 4.55 |
| 08/14/2026 16:16 | 400 | 4.55 |
| 08/14/2026 16:16 | 1 | 4.55 |
| 08/14/2026 16:16 | 8 | 4.55 |
| 08/14/2026 16:16 | 189 | 4.55 |
| 08/14/2026 16:16 | 200 | 4.545 |
| 08/14/2026 16:16 | 1 | 4.545 |
| 08/14/2026 16:16 | 100 | 4.545 |
| 08/14/2026 16:16 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 10 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 10 | 4.545 |
| 08/14/2026 16:15 | 1 | 4.545 |
| 08/14/2026 16:15 | 10 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 10 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 20 | 4.545 |
| 08/14/2026 16:14 | 500 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 50 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:14 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 50 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:13 | 1 | 4.545 |
| 08/14/2026 16:12 | 80 | 4.545 |
| 08/14/2026 16:12 | 1 | 4.545 |
| 08/14/2026 16:12 | 100 | 4.545 |
| 08/14/2026 16:12 | 1 | 4.545 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:12 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:11 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 106 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.55 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:10 | 6 | 4.545 |
| 08/14/2026 16:10 | 22 | 4.545 |
| 08/14/2026 16:10 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.54 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 500 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.54 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 1 | 4.545 |
| 08/14/2026 16:09 | 400 | 4.545 |
| 08/14/2026 16:09 | 100 | 4.545 |
| 08/14/2026 16:09 | 100 | 4.545 |
| 08/14/2026 16:08 | 100 | 4.545 |
| 08/14/2026 16:08 | 200 | 4.545 |
| 08/14/2026 16:08 | 200 | 4.545 |
| 08/14/2026 16:08 | 100 | 4.545 |
| 08/14/2026 16:08 | 200 | 4.545 |
| 08/14/2026 16:08 | 200 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:08 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:07 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.55 |
| 08/14/2026 16:06 | 1 | 4.55 |
| 08/14/2026 16:06 | 1 | 4.55 |
| 08/14/2026 16:06 | 1 | 4.55 |
| 08/14/2026 16:06 | 1 | 4.55 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:06 | 1 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 149 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 96 | 4.55 |
| 08/14/2026 16:05 | 100 | 4.55 |
| 08/14/2026 16:05 | 4 | 4.55 |
| 08/14/2026 16:05 | 1 | 4.55 |
| 08/14/2026 16:05 | 2 | 4.55 |
| 08/14/2026 16:05 | 1 | 4.55 |
| 08/14/2026 16:05 | 10 | 4.55 |
| 08/14/2026 16:05 | 190 | 4.55 |
| 08/14/2026 16:05 | 2 | 4.55 |
| 08/14/2026 16:05 | 8 | 4.55 |
| 08/14/2026 16:05 | 1 | 4.55 |
| 08/14/2026 16:05 | 1 | 4.55 |
| 08/14/2026 16:05 | 10 | 4.55 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:05 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.545 |
| 08/14/2026 16:04 | 1 | 4.55 |
| 08/14/2026 16:04 | 1 | 4.55 |
| 08/14/2026 16:04 | 1 | 4.55 |
| 08/14/2026 16:04 | 1 | 4.55 |
| 08/14/2026 16:04 | 130 | 4.545 |
| 08/14/2026 16:03 | 1 | 4.545 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:03 | 190 | 4.54 |
| 08/14/2026 16:03 | 100 | 4.54 |
| 08/14/2026 16:03 | 60 | 4.54 |
| 08/14/2026 16:03 | 200 | 4.54 |
| 08/14/2026 16:03 | 100 | 4.535 |
| 08/14/2026 16:03 | 400 | 4.54 |
| 08/14/2026 16:03 | 308 | 4.54 |
| 08/14/2026 16:03 | 92 | 4.54 |
| 08/14/2026 16:03 | 100 | 4.54 |
| 08/14/2026 16:03 | 300 | 4.54 |
| 08/14/2026 16:03 | 100 | 4.54 |
| 08/14/2026 16:03 | 200 | 4.54 |
| 08/14/2026 16:03 | 81 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:02 | 1 | 4.545 |
| 08/14/2026 16:02 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.545 |
| 08/14/2026 16:01 | 1 | 4.545 |
| 08/14/2026 16:01 | 1 | 4.545 |
| 08/14/2026 16:01 | 1 | 4.545 |
| 08/14/2026 16:01 | 100 | 4.54 |
| 08/14/2026 16:01 | 8 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 11 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 99 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.54 |
| 08/14/2026 16:01 | 1 | 4.535 |
| 08/14/2026 16:01 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.535 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 300 | 4.53 |
| 08/14/2026 16:00 | 2 | 4.53 |
| 08/14/2026 16:00 | 200 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.525 |
| 08/14/2026 16:00 | 1 | 4.525 |
| 08/14/2026 16:00 | 1 | 4.525 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 8 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.53 |
| 08/14/2026 16:00 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.52 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.53 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:59 | 1 | 4.525 |
| 08/14/2026 15:58 | 1 | 4.525 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.525 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 100 | 4.525 |
| 08/14/2026 15:58 | 1 | 4.53 |
| 08/14/2026 15:58 | 700 | 4.53 |
| 08/14/2026 15:58 | 500 | 4.53 |
| 08/14/2026 15:58 | 1 | 4.54 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 1 | 4.535 |
| 08/14/2026 15:57 | 530 | 4.53 |
| 08/14/2026 15:57 | 152 | 4.53 |
| 08/14/2026 15:57 | 42 | 4.53 |
| 08/14/2026 15:57 | 700 | 4.53 |
| 08/14/2026 15:57 | 300 | 4.53 |
| 08/14/2026 15:57 | 2 | 4.53 |
| 08/14/2026 15:57 | 325 | 4.53 |
| 08/14/2026 15:57 | 300 | 4.53 |
| 08/14/2026 15:57 | 300 | 4.53 |
| 08/14/2026 15:57 | 10 | 4.53 |
| 08/14/2026 15:57 | 2 | 4.53 |
| 08/14/2026 15:57 | 300 | 4.53 |
| 08/14/2026 15:57 | 1 | 4.53 |
| 08/14/2026 15:57 | 1 | 4.525 |
| 08/14/2026 15:57 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.52 |
| 08/14/2026 15:56 | 300 | 4.51 |
| 08/14/2026 15:56 | 41 | 4.51 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 147 | 4.51 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 100 | 4.505 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 350 | 4.51 |
| 08/14/2026 15:56 | 149 | 4.51 |
| 08/14/2026 15:56 | 200 | 4.51 |
| 08/14/2026 15:56 | 257 | 4.51 |
| 08/14/2026 15:56 | 1 | 4.51 |
| 08/14/2026 15:56 | 500 | 4.51 |
| 08/14/2026 15:56 | 4 | 4.51 |
| 08/14/2026 15:56 | 200 | 4.52 |
| 08/14/2026 15:56 | 70 | 4.52 |
| 08/14/2026 15:56 | 100 | 4.52 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:56 | 1 | 4.525 |
| 08/14/2026 15:56 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 200 | 4.53 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 54 | 4.53 |
| 08/14/2026 15:55 | 500 | 4.53 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 15 | 4.53 |
| 08/14/2026 15:55 | 264 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 3 | 4.53 |
| 08/14/2026 15:55 | 30 | 4.53 |
| 08/14/2026 15:55 | 8 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 93 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 100 | 4.52 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 2 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.525 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:55 | 1 | 4.53 |
| 08/14/2026 15:54 | 1 | 4.53 |
| 08/14/2026 15:54 | 1 | 4.525 |
| 08/14/2026 15:54 | 1 | 4.525 |
| 08/14/2026 15:54 | 1 | 4.525 |
| 08/14/2026 15:54 | 1 | 4.525 |
| 08/14/2026 15:54 | 96 | 4.54 |
| 08/14/2026 15:54 | 300 | 4.54 |
| 08/14/2026 15:54 | 300 | 4.54 |
| 08/14/2026 15:54 | 1 | 4.54 |
| 08/14/2026 15:54 | 232 | 4.54 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 2 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 2 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 2 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 2 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 2 | 4.55 |
| 08/14/2026 15:54 | 1 | 4.55 |
| 08/14/2026 15:54 | 100 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:54 | 1 | 4.545 |
| 08/14/2026 15:54 | 2 | 4.545 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 1 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 2 | 4.545 |
| 08/14/2026 15:53 | 1 | 4.545 |
| 08/14/2026 15:53 | 100 | 4.545 |
| 08/14/2026 15:53 | 200 | 4.545 |
| 08/14/2026 15:53 | 158 | 4.545 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 183 | 4.54 |
| 08/14/2026 15:53 | 300 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 95 | 4.54 |
| 08/14/2026 15:53 | 80 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 25 | 4.54 |
| 08/14/2026 15:53 | 2 | 4.54 |
| 08/14/2026 15:53 | 110 | 4.54 |
| 08/14/2026 15:53 | 110 | 4.54 |
| 08/14/2026 15:53 | 200 | 4.54 |
| 08/14/2026 15:53 | 400 | 4.54 |
| 08/14/2026 15:53 | 110 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 10 | 4.535 |
| 08/14/2026 15:53 | 100 | 4.535 |
| 08/14/2026 15:53 | 90 | 4.535 |
| 08/14/2026 15:53 | 10 | 4.535 |
| 08/14/2026 15:53 | 13 | 4.54 |
| 08/14/2026 15:53 | 17 | 4.54 |
| 08/14/2026 15:53 | 83 | 4.54 |
| 08/14/2026 15:53 | 17 | 4.54 |
| 08/14/2026 15:53 | 183 | 4.54 |
| 08/14/2026 15:53 | 27 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 400 | 4.54 |
| 08/14/2026 15:53 | 110 | 4.54 |
| 08/14/2026 15:53 | 67 | 4.54 |
| 08/14/2026 15:53 | 33 | 4.54 |
| 08/14/2026 15:53 | 72 | 4.54 |
| 08/14/2026 15:53 | 158 | 4.54 |
| 08/14/2026 15:53 | 133 | 4.54 |
| 08/14/2026 15:53 | 27 | 4.54 |
| 08/14/2026 15:53 | 110 | 4.54 |
| 08/14/2026 15:53 | 400 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 133 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 20 | 4.54 |
| 08/14/2026 15:53 | 400 | 4.54 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 4 | 4.54 |
| 08/14/2026 15:53 | 300 | 4.54 |
| 08/14/2026 15:53 | 1 | 4.54 |
| 08/14/2026 15:53 | 100 | 4.54 |
| 08/14/2026 15:53 | 72 | 4.54 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 800 | 4.535 |
| 08/14/2026 15:53 | 200 | 4.535 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:53 | 2 | 4.535 |
| 08/14/2026 15:53 | 1 | 4.535 |
| 08/14/2026 15:52 | 2 | 4.535 |
| 08/14/2026 15:52 | 2 | 4.535 |
| 08/14/2026 15:52 | 100 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 1 | 4.535 |
| 08/14/2026 15:51 | 2 | 4.535 |
| 08/14/2026 15:51 | 3 | 4.53 |
| 08/14/2026 15:51 | 2 | 4.53 |
| 08/14/2026 15:51 | 4 | 4.53 |
| 08/14/2026 15:51 | 4 | 4.535 |
| 08/14/2026 15:51 | 4 | 4.535 |
| 08/14/2026 15:51 | 4 | 4.535 |
| 08/14/2026 15:51 | 3 | 4.535 |
| 08/14/2026 15:51 | 1000 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 107 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 2 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 2 | 4.53 |
| 08/14/2026 15:51 | 100 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 2 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 2 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 77 | 4.53 |
| 08/14/2026 15:51 | 23 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:51 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 100 | 4.525 |
| 08/14/2026 15:50 | 49 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.525 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.52 |
| 08/14/2026 15:50 | 2 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:50 | 1 | 4.525 |
| 08/14/2026 15:50 | 7 | 4.525 |
| 08/14/2026 15:50 | 2 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.52 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 8 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:50 | 3 | 4.525 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 100 | 4.525 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 100 | 4.525 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 100 | 4.525 |
| 08/14/2026 15:49 | 500 | 4.53 |
| 08/14/2026 15:49 | 12 | 4.53 |
| 08/14/2026 15:49 | 200 | 4.54 |
| 08/14/2026 15:49 | 300 | 4.54 |
| 08/14/2026 15:49 | 300 | 4.54 |
| 08/14/2026 15:49 | 1 | 4.55 |
| 08/14/2026 15:49 | 400 | 4.55 |
| 08/14/2026 15:49 | 300 | 4.55 |
| 08/14/2026 15:49 | 300 | 4.55 |
| 08/14/2026 15:49 | 500 | 4.55 |
| 08/14/2026 15:49 | 1900 | 4.55 |
| 08/14/2026 15:49 | 38 | 4.55 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 2 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 2 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.555 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 2 | 4.555 |
| 08/14/2026 15:48 | 500 | 4.55 |
| 08/14/2026 15:48 | 500 | 4.55 |
| 08/14/2026 15:48 | 584 | 4.55 |
| 08/14/2026 15:48 | 300 | 4.55 |
| 08/14/2026 15:48 | 30 | 4.55 |
| 08/14/2026 15:48 | 3 | 4.55 |
| 08/14/2026 15:48 | 61 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:47 | 1 | 4.55 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 2 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 2 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.545 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 2 | 4.54 |
| 08/14/2026 15:47 | 1100 | 4.54 |
| 08/14/2026 15:47 | 200 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 4 | 4.54 |
| 08/14/2026 15:47 | 15 | 4.54 |
| 08/14/2026 15:47 | 43 | 4.54 |
| 08/14/2026 15:47 | 3 | 4.54 |
| 08/14/2026 15:47 | 4 | 4.54 |
| 08/14/2026 15:47 | 3 | 4.54 |
| 08/14/2026 15:47 | 15 | 4.54 |
| 08/14/2026 15:47 | 300 | 4.54 |
| 08/14/2026 15:47 | 217 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:46 | 1 | 4.535 |
| 08/14/2026 15:46 | 1 | 4.535 |
| 08/14/2026 15:46 | 1 | 4.535 |
| 08/14/2026 15:46 | 2 | 4.535 |
| 08/14/2026 15:46 | 2 | 4.535 |
| 08/14/2026 15:46 | 2 | 4.535 |
| 08/14/2026 15:46 | 200 | 4.53 |
| 08/14/2026 15:46 | 500 | 4.53 |
| 08/14/2026 15:46 | 100 | 4.53 |
| 08/14/2026 15:46 | 79 | 4.53 |
| 08/14/2026 15:46 | 3 | 4.53 |
| 08/14/2026 15:46 | 3 | 4.53 |
| 08/14/2026 15:46 | 4 | 4.53 |
| 08/14/2026 15:46 | 6 | 4.53 |
| 08/14/2026 15:46 | 3 | 4.53 |
| 08/14/2026 15:46 | 140 | 4.53 |
| 08/14/2026 15:46 | 100 | 4.53 |
| 08/14/2026 15:46 | 32 | 4.53 |
| 08/14/2026 15:46 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 3400 | 4.53 |
| 08/14/2026 15:45 | 56 | 4.53 |
| 08/14/2026 15:45 | 62 | 4.53 |
| 08/14/2026 15:45 | 58 | 4.53 |
| 08/14/2026 15:45 | 300 | 4.53 |
| 08/14/2026 15:45 | 11 | 4.53 |
| 08/14/2026 15:45 | 100 | 4.53 |
| 08/14/2026 15:45 | 100 | 4.53 |
| 08/14/2026 15:45 | 57 | 4.53 |
| 08/14/2026 15:45 | 100 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 99 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.53 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.52 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:45 | 1 | 4.525 |
| 08/14/2026 15:44 | 1 | 4.525 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 17 | 4.53 |
| 08/14/2026 15:44 | 11 | 4.53 |
| 08/14/2026 15:44 | 72 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 6 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.53 |
| 08/14/2026 15:44 | 414 | 4.53 |
| 08/14/2026 15:44 | 1000 | 4.53 |
| 08/14/2026 15:44 | 414 | 4.53 |
| 08/14/2026 15:44 | 165 | 4.53 |
| 08/14/2026 15:44 | 100 | 4.53 |
| 08/14/2026 15:44 | 65 | 4.53 |
| 08/14/2026 15:44 | 35 | 4.53 |
| 08/14/2026 15:44 | 14 | 4.53 |
| 08/14/2026 15:44 | 200 | 4.53 |
| 08/14/2026 15:44 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 1 | 4.535 |
| 08/14/2026 15:43 | 79 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.535 |
| 08/14/2026 15:42 | 1 | 4.535 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.535 |
| 08/14/2026 15:41 | 1 | 4.535 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 80 | 4.54 |
| 08/14/2026 15:41 | 10 | 4.54 |
| 08/14/2026 15:41 | 10 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 20 | 4.535 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 2 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 2 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.535 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:39 | 2 | 4.54 |
| 08/14/2026 15:39 | 1 | 4.54 |
| 08/14/2026 15:38 | 1 | 4.54 |
| 08/14/2026 15:38 | 1 | 4.535 |
| 08/14/2026 15:38 | 2 | 4.54 |
| 08/14/2026 15:38 | 18 | 4.54 |
| 08/14/2026 15:38 | 65 | 4.54 |
| 08/14/2026 15:38 | 5 | 4.54 |
| 08/14/2026 15:38 | 5 | 4.54 |
| 08/14/2026 15:38 | 5 | 4.54 |
| 08/14/2026 15:38 | 30 | 4.54 |
| 08/14/2026 15:38 | 18 | 4.54 |
| 08/14/2026 15:38 | 1 | 4.54 |
| 08/14/2026 15:38 | 1 | 4.54 |
| 08/14/2026 15:38 | 22 | 4.53 |
| 08/14/2026 15:38 | 79 | 4.53 |
| 08/14/2026 15:38 | 1 | 4.53 |
| 08/14/2026 15:38 | 83 | 4.53 |
| 08/14/2026 15:38 | 700 | 4.53 |
| 08/14/2026 15:38 | 35 | 4.53 |
| 08/14/2026 15:38 | 1000 | 4.53 |
| 08/14/2026 15:37 | 500 | 4.535 |
| 08/14/2026 15:37 | 6 | 4.53 |
| 08/14/2026 15:37 | 3 | 4.53 |
| 08/14/2026 15:37 | 21 | 4.53 |
| 08/14/2026 15:37 | 1 | 4.53 |
| 08/14/2026 15:37 | 100 | 4.52 |
| 08/14/2026 15:37 | 26 | 4.52 |
| 08/14/2026 15:37 | 4 | 4.53 |
| 08/14/2026 15:37 | 100 | 4.53 |
| 08/14/2026 15:37 | 100 | 4.53 |
| 08/14/2026 15:37 | 60 | 4.53 |
| 08/14/2026 15:37 | 100 | 4.53 |
| 08/14/2026 15:37 | 3000 | 4.53 |
| 08/14/2026 15:37 | 2 | 4.53 |
| 08/14/2026 15:36 | 78 | 4.54 |
| 08/14/2026 15:36 | 22 | 4.54 |
| 08/14/2026 15:36 | 1 | 4.535 |
| 08/14/2026 15:36 | 3 | 4.535 |
| 08/14/2026 15:36 | 30 | 4.54 |
| 08/14/2026 15:36 | 89 | 4.54 |
| 08/14/2026 15:36 | 3 | 4.54 |
| 08/14/2026 15:36 | 2 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 3 | 4.54 |
| 08/14/2026 15:36 | 3 | 4.54 |
| 08/14/2026 15:36 | 22 | 4.54 |
| 08/14/2026 15:36 | 3 | 4.54 |
| 08/14/2026 15:35 | 22 | 4.54 |
| 08/14/2026 15:35 | 22 | 4.54 |
| 08/14/2026 15:35 | 26 | 4.54 |
| 08/14/2026 15:35 | 30 | 4.54 |
| 08/14/2026 15:35 | 4 | 4.53 |
| 08/14/2026 15:35 | 24 | 4.53 |
| 08/14/2026 15:35 | 100 | 4.53 |
| 08/14/2026 15:34 | 87 | 4.53 |
| 08/14/2026 15:34 | 10 | 4.53 |
| 08/14/2026 15:34 | 3 | 4.53 |
| 08/14/2026 15:34 | 500 | 4.525 |
| 08/14/2026 15:33 | 9 | 4.53 |
| 08/14/2026 15:33 | 1 | 4.53 |
| 08/14/2026 15:32 | 30 | 4.53 |
| 08/14/2026 15:32 | 1500 | 4.53 |
| 08/14/2026 15:32 | 34 | 4.53 |
| 08/14/2026 15:32 | 4 | 4.53 |
| 08/14/2026 15:32 | 3648 | 4.53 |
| 08/14/2026 15:32 | 2500 | 4.53 |
| 08/14/2026 15:32 | 2 | 4.52 |
| 08/14/2026 15:32 | 1 | 4.52 |
| 08/14/2026 15:32 | 154 | 4.52 |
| 08/14/2026 15:31 | 1000 | 4.50 |
| 08/14/2026 15:31 | 5 | 4.50 |
| 08/14/2026 15:31 | 2206 | 4.49 |
| 08/14/2026 15:31 | 2501 | 4.49 |
| 08/14/2026 15:31 | 300 | 4.49 |
| 08/14/2026 15:31 | 100 | 4.49 |
| 08/14/2026 15:31 | 189 | 4.49 |
| 08/14/2026 15:31 | 222 | 4.49 |
| 08/14/2026 15:31 | 1690 | 4.49 |
| 08/14/2026 15:31 | 90 | 4.49 |
| 08/14/2026 15:31 | 10 | 4.49 |
| 08/14/2026 15:31 | 1 | 4.47 |
| 08/14/2026 15:30 | 10 | 4.47 |
| 08/14/2026 15:30 | 400 | 4.47 |
| 08/14/2026 15:30 | 1 | 4.49 |
| 08/14/2026 15:30 | 18 | 4.48 |
| 08/14/2026 15:30 | 100 | 4.48 |
| 08/14/2026 15:30 | 5 | 4.48 |
| 08/14/2026 15:30 | 172 | 4.48 |
| 08/14/2026 15:30 | 63646 | 4.45 |
| 08/14/2026 15:25 | 1500 | 4.48 |
| 08/14/2026 15:25 | 500 | 4.48 |
| 08/14/2026 15:25 | 400 | 4.49 |
| 08/14/2026 14:52 | 3041 | 4.51 |
| 08/14/2026 14:52 | 4459 | 4.51 |
| 08/14/2026 13:03 | 3 | 4.51 |