Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.80
-0.14
(
-2.83% )
|
4.80
|
69,700 |
4.81
|
18,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.80 |
| 06/17/2026 22:30 | � | 4.80 |
| 06/17/2026 22:21 | 84 | 4.80 |
| 06/17/2026 22:15 | 68 | 4.77 |
| 06/17/2026 22:15 | 15 | 4.78 |
| 06/17/2026 22:15 | 17 | 4.79 |
| 06/17/2026 22:02 | 268 | 4.80 |
| 06/17/2026 22:00 | � | 4.80 |
| 06/17/2026 22:00 | 557359 | 4.80 |
| 06/17/2026 21:59 | 100 | 4.805 |
| 06/17/2026 21:59 | 24 | 4.805 |
| 06/17/2026 21:59 | 12 | 4.805 |
| 06/17/2026 21:59 | 21 | 4.805 |
| 06/17/2026 21:59 | 10 | 4.805 |
| 06/17/2026 21:59 | 1 | 4.805 |
| 06/17/2026 21:59 | 12 | 4.805 |
| 06/17/2026 21:59 | 12 | 4.805 |
| 06/17/2026 21:59 | 6 | 4.805 |
| 06/17/2026 21:59 | 12 | 4.805 |
| 06/17/2026 21:59 | 12 | 4.805 |
| 06/17/2026 21:59 | 6 | 4.805 |
| 06/17/2026 21:59 | 6 | 4.805 |
| 06/17/2026 21:59 | 6 | 4.805 |
| 06/17/2026 21:59 | 5 | 4.805 |
| 06/17/2026 21:59 | 1362 | 4.805 |
| 06/17/2026 21:59 | 238 | 4.805 |
| 06/17/2026 21:59 | 57 | 4.805 |
| 06/17/2026 21:59 | 100 | 4.805 |
| 06/17/2026 21:59 | 62 | 4.805 |
| 06/17/2026 21:59 | 289 | 4.805 |
| 06/17/2026 21:59 | 15 | 4.805 |
| 06/17/2026 21:59 | 210 | 4.805 |
| 06/17/2026 21:59 | 18 | 4.805 |
| 06/17/2026 21:59 | 5 | 4.805 |
| 06/17/2026 21:59 | 200 | 4.805 |
| 06/17/2026 21:59 | 40 | 4.805 |
| 06/17/2026 21:59 | 21 | 4.805 |
| 06/17/2026 21:59 | 6 | 4.805 |
| 06/17/2026 21:59 | 10 | 4.805 |
| 06/17/2026 21:59 | 44 | 4.805 |
| 06/17/2026 21:59 | 56 | 4.805 |
| 06/17/2026 21:59 | 15 | 4.805 |
| 06/17/2026 21:59 | 4 | 4.805 |
| 06/17/2026 21:59 | 16 | 4.805 |
| 06/17/2026 21:59 | 85 | 4.805 |
| 06/17/2026 21:59 | 100 | 4.805 |
| 06/17/2026 21:59 | 65 | 4.805 |
| 06/17/2026 21:59 | 22 | 4.805 |
| 06/17/2026 21:59 | 134 | 4.805 |
| 06/17/2026 21:59 | 100 | 4.805 |
| 06/17/2026 21:59 | 91 | 4.805 |
| 06/17/2026 21:59 | 128 | 4.805 |
| 06/17/2026 21:59 | 4 | 4.81 |
| 06/17/2026 21:59 | 4 | 4.81 |
| 06/17/2026 21:59 | 3000 | 4.81 |
| 06/17/2026 21:59 | 200 | 4.81 |
| 06/17/2026 21:59 | 300 | 4.81 |
| 06/17/2026 21:59 | 9 | 4.81 |
| 06/17/2026 21:59 | 5 | 4.81 |
| 06/17/2026 21:59 | 1500 | 4.81 |
| 06/17/2026 21:59 | 624 | 4.81 |
| 06/17/2026 21:59 | 1 | 4.81 |
| 06/17/2026 21:59 | 21 | 4.81 |
| 06/17/2026 21:59 | 1100 | 4.81 |
| 06/17/2026 21:59 | 23 | 4.81 |
| 06/17/2026 21:59 | 16 | 4.81 |
| 06/17/2026 21:59 | 23 | 4.81 |
| 06/17/2026 21:59 | 300 | 4.81 |
| 06/17/2026 21:59 | 300 | 4.81 |
| 06/17/2026 21:59 | 500 | 4.81 |
| 06/17/2026 21:59 | 1228 | 4.81 |
| 06/17/2026 21:59 | 13 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.81 |
| 06/17/2026 21:59 | 3100 | 4.81 |
| 06/17/2026 21:59 | 72 | 4.81 |
| 06/17/2026 21:59 | 3 | 4.815 |
| 06/17/2026 21:59 | 7 | 4.815 |
| 06/17/2026 21:59 | 40 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 54 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 60 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 50 | 4.815 |
| 06/17/2026 21:59 | 150 | 4.815 |
| 06/17/2026 21:59 | 5 | 4.815 |
| 06/17/2026 21:59 | 500 | 4.815 |
| 06/17/2026 21:59 | 224 | 4.815 |
| 06/17/2026 21:59 | 76 | 4.815 |
| 06/17/2026 21:59 | 24 | 4.815 |
| 06/17/2026 21:59 | 6 | 4.815 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 600 | 4.815 |
| 06/17/2026 21:59 | 750 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 109 | 4.815 |
| 06/17/2026 21:59 | 110 | 4.815 |
| 06/17/2026 21:59 | 90 | 4.815 |
| 06/17/2026 21:59 | 1 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 9 | 4.815 |
| 06/17/2026 21:59 | 320 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 12 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 500 | 4.82 |
| 06/17/2026 21:59 | 74 | 4.82 |
| 06/17/2026 21:59 | 26 | 4.82 |
| 06/17/2026 21:59 | 74 | 4.82 |
| 06/17/2026 21:59 | 426 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 506 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 687 | 4.82 |
| 06/17/2026 21:59 | 1 | 4.82 |
| 06/17/2026 21:59 | 10 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 1000 | 4.82 |
| 06/17/2026 21:59 | 1600 | 4.82 |
| 06/17/2026 21:59 | 930 | 4.82 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 89 | 4.815 |
| 06/17/2026 21:59 | 98 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 91 | 4.815 |
| 06/17/2026 21:59 | 1 | 4.815 |
| 06/17/2026 21:59 | 4 | 4.815 |
| 06/17/2026 21:58 | 42 | 4.815 |
| 06/17/2026 21:58 | 200 | 4.815 |
| 06/17/2026 21:58 | 39 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 200 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 195 | 4.815 |
| 06/17/2026 21:58 | 251 | 4.82 |
| 06/17/2026 21:58 | 240 | 4.82 |
| 06/17/2026 21:58 | 755 | 4.82 |
| 06/17/2026 21:58 | 100 | 4.82 |
| 06/17/2026 21:58 | 85 | 4.82 |
| 06/17/2026 21:58 | 1500 | 4.82 |
| 06/17/2026 21:58 | 200 | 4.82 |
| 06/17/2026 21:58 | 48 | 4.82 |
| 06/17/2026 21:58 | 100 | 4.82 |
| 06/17/2026 21:58 | 500 | 4.82 |
| 06/17/2026 21:58 | 1029 | 4.82 |
| 06/17/2026 21:58 | 1784 | 4.82 |
| 06/17/2026 21:58 | 21 | 4.82 |
| 06/17/2026 21:58 | 300 | 4.815 |
| 06/17/2026 21:58 | 266 | 4.82 |
| 06/17/2026 21:58 | 200 | 4.82 |
| 06/17/2026 21:58 | 600 | 4.82 |
| 06/17/2026 21:58 | 319 | 4.82 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 400 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 136 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 4181 | 4.82 |
| 06/17/2026 21:58 | 75 | 4.82 |
| 06/17/2026 21:58 | 5400 | 4.82 |
| 06/17/2026 21:58 | 2800 | 4.82 |
| 06/17/2026 21:58 | 900 | 4.82 |
| 06/17/2026 21:58 | 1 | 4.82 |
| 06/17/2026 21:58 | 104 | 4.82 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 400 | 4.815 |
| 06/17/2026 21:58 | 1096 | 4.815 |
| 06/17/2026 21:58 | 45 | 4.815 |
| 06/17/2026 21:58 | 200 | 4.815 |
| 06/17/2026 21:58 | 1 | 4.815 |
| 06/17/2026 21:58 | 2616 | 4.815 |
| 06/17/2026 21:58 | 35 | 4.815 |
| 06/17/2026 21:58 | 200 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:57 | 41 | 4.815 |
| 06/17/2026 21:57 | 229 | 4.815 |
| 06/17/2026 21:57 | 4 | 4.815 |
| 06/17/2026 21:57 | 1132 | 4.81 |
| 06/17/2026 21:57 | 11 | 4.81 |
| 06/17/2026 21:57 | 400 | 4.81 |
| 06/17/2026 21:57 | 757 | 4.81 |
| 06/17/2026 21:57 | 2043 | 4.81 |
| 06/17/2026 21:57 | 400 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 15 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 19 | 4.81 |
| 06/17/2026 21:57 | 400 | 4.81 |
| 06/17/2026 21:57 | 438 | 4.81 |
| 06/17/2026 21:57 | 1462 | 4.81 |
| 06/17/2026 21:57 | 75 | 4.81 |
| 06/17/2026 21:57 | 400 | 4.81 |
| 06/17/2026 21:57 | 63 | 4.81 |
| 06/17/2026 21:57 | 1500 | 4.81 |
| 06/17/2026 21:57 | 1323 | 4.81 |
| 06/17/2026 21:57 | 177 | 4.81 |
| 06/17/2026 21:57 | 61 | 4.81 |
| 06/17/2026 21:57 | 39 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 61 | 4.81 |
| 06/17/2026 21:57 | 39 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 200 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 1200 | 4.81 |
| 06/17/2026 21:57 | 200 | 4.81 |
| 06/17/2026 21:57 | 10 | 4.81 |
| 06/17/2026 21:57 | 40 | 4.81 |
| 06/17/2026 21:57 | 9 | 4.81 |
| 06/17/2026 21:57 | 13 | 4.81 |
| 06/17/2026 21:57 | 1 | 4.81 |
| 06/17/2026 21:57 | 6900 | 4.81 |
| 06/17/2026 21:57 | 68 | 4.81 |
| 06/17/2026 21:57 | 32 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.805 |
| 06/17/2026 21:57 | 100 | 4.805 |
| 06/17/2026 21:57 | 800 | 4.81 |
| 06/17/2026 21:57 | 500 | 4.81 |
| 06/17/2026 21:57 | 35 | 4.81 |
| 06/17/2026 21:57 | 304 | 4.81 |
| 06/17/2026 21:57 | 1767 | 4.81 |
| 06/17/2026 21:57 | 1000 | 4.81 |
| 06/17/2026 21:57 | 60 | 4.81 |
| 06/17/2026 21:57 | 106 | 4.81 |
| 06/17/2026 21:57 | 100 | 4.805 |
| 06/17/2026 21:57 | 100 | 4.805 |
| 06/17/2026 21:57 | 1 | 4.805 |
| 06/17/2026 21:57 | 43 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 9 | 4.80 |
| 06/17/2026 21:57 | 9 | 4.795 |
| 06/17/2026 21:57 | 9 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 4 | 4.80 |
| 06/17/2026 21:57 | 14 | 4.80 |
| 06/17/2026 21:57 | 82 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 21 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 97 | 4.80 |
| 06/17/2026 21:57 | 20 | 4.80 |
| 06/17/2026 21:57 | 200 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.80 |
| 06/17/2026 21:57 | 60 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 1033 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 4614 | 4.80 |
| 06/17/2026 21:57 | 1000 | 4.80 |
| 06/17/2026 21:57 | 20 | 4.80 |
| 06/17/2026 21:57 | 104 | 4.80 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 300 | 4.795 |
| 06/17/2026 21:57 | 51 | 4.795 |
| 06/17/2026 21:57 | 49 | 4.795 |
| 06/17/2026 21:57 | 500 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 100 | 4.795 |
| 06/17/2026 21:57 | 117 | 4.79 |
| 06/17/2026 21:57 | 883 | 4.79 |
| 06/17/2026 21:57 | 1300 | 4.79 |
| 06/17/2026 21:57 | 3800 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 10 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 10 | 4.79 |
| 06/17/2026 21:57 | 600 | 4.79 |
| 06/17/2026 21:57 | 12700 | 4.79 |
| 06/17/2026 21:57 | 10 | 4.79 |
| 06/17/2026 21:57 | 600 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 10 | 4.79 |
| 06/17/2026 21:57 | 31 | 4.79 |
| 06/17/2026 21:57 | 300 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 36 | 4.79 |
| 06/17/2026 21:57 | 1621 | 4.79 |
| 06/17/2026 21:57 | 1379 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 26 | 4.79 |
| 06/17/2026 21:57 | 68 | 4.79 |
| 06/17/2026 21:57 | 48 | 4.79 |
| 06/17/2026 21:57 | 32 | 4.79 |
| 06/17/2026 21:57 | 30 | 4.79 |
| 06/17/2026 21:57 | 400 | 4.79 |
| 06/17/2026 21:57 | 245 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 955 | 4.79 |
| 06/17/2026 21:57 | 400 | 4.79 |
| 06/17/2026 21:57 | 12 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 100 | 4.79 |
| 06/17/2026 21:57 | 1 | 4.79 |
| 06/17/2026 21:57 | 2 | 4.79 |
| 06/17/2026 21:57 | 20 | 4.79 |
| 06/17/2026 21:57 | 20 | 4.79 |
| 06/17/2026 21:57 | 9 | 4.79 |
| 06/17/2026 21:57 | 400 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 200 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 300 | 4.78 |
| 06/17/2026 21:57 | 18 | 4.78 |
| 06/17/2026 21:57 | 300 | 4.78 |
| 06/17/2026 21:57 | 300 | 4.78 |
| 06/17/2026 21:57 | 500 | 4.78 |
| 06/17/2026 21:57 | 300 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 200 | 4.775 |
| 06/17/2026 21:57 | 1 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 88 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 2699 | 4.78 |
| 06/17/2026 21:57 | 300 | 4.78 |
| 06/17/2026 21:57 | 12 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 21 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 500 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 500 | 4.78 |
| 06/17/2026 21:57 | 1 | 4.785 |
| 06/17/2026 21:57 | 8 | 4.785 |
| 06/17/2026 21:57 | 1 | 4.785 |
| 06/17/2026 21:57 | 65 | 4.785 |
| 06/17/2026 21:57 | 4 | 4.785 |
| 06/17/2026 21:57 | 2 | 4.785 |
| 06/17/2026 21:57 | 350 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 6 | 4.785 |
| 06/17/2026 21:57 | 302 | 4.785 |
| 06/17/2026 21:57 | 300 | 4.785 |
| 06/17/2026 21:57 | 35 | 4.785 |
| 06/17/2026 21:56 | 43 | 4.785 |
| 06/17/2026 21:56 | 554 | 4.79 |
| 06/17/2026 21:56 | 400 | 4.79 |
| 06/17/2026 21:56 | 24 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 88 | 4.79 |
| 06/17/2026 21:56 | 12 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 188 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 12 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 288 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 12 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 200 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 25 | 4.79 |
| 06/17/2026 21:56 | 39 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 261 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 2139 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 661 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 17 | 4.79 |
| 06/17/2026 21:56 | 46 | 4.79 |
| 06/17/2026 21:56 | 525 | 4.79 |
| 06/17/2026 21:56 | 429 | 4.79 |
| 06/17/2026 21:56 | 96 | 4.79 |
| 06/17/2026 21:56 | 20 | 4.79 |
| 06/17/2026 21:56 | 125 | 4.79 |
| 06/17/2026 21:56 | 400 | 4.785 |
| 06/17/2026 21:56 | 105 | 4.79 |
| 06/17/2026 21:56 | 300 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.79 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 643 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 300 | 4.78 |
| 06/17/2026 21:56 | 17900 | 4.78 |
| 06/17/2026 21:56 | 400 | 4.78 |
| 06/17/2026 21:56 | 500 | 4.78 |
| 06/17/2026 21:56 | 66 | 4.78 |
| 06/17/2026 21:56 | 20 | 4.78 |
| 06/17/2026 21:56 | 30 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 1000 | 4.78 |
| 06/17/2026 21:56 | 400 | 4.78 |
| 06/17/2026 21:56 | 300 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 20 | 4.78 |
| 06/17/2026 21:56 | 346 | 4.78 |
| 06/17/2026 21:56 | 200 | 4.78 |
| 06/17/2026 21:56 | 2700 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.775 |
| 06/17/2026 21:56 | 100 | 4.775 |
| 06/17/2026 21:56 | 300 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 36 | 4.78 |
| 06/17/2026 21:56 | 36 | 4.78 |
| 06/17/2026 21:56 | 600 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 673 | 4.78 |
| 06/17/2026 21:56 | 2727 | 4.78 |
| 06/17/2026 21:56 | 400 | 4.78 |
| 06/17/2026 21:56 | 100 | 4.78 |
| 06/17/2026 21:56 | 500 | 4.78 |
| 06/17/2026 21:56 | 1 | 4.78 |
| 06/17/2026 21:56 | 14 | 4.78 |
| 06/17/2026 21:56 | 500 | 4.78 |
| 06/17/2026 21:56 | 10 | 4.78 |
| 06/17/2026 21:56 | 70 | 4.78 |
| 06/17/2026 21:56 | 500 | 4.78 |
| 06/17/2026 21:56 | 346 | 4.78 |
| 06/17/2026 21:56 | 5 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 39 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 17 | 4.785 |
| 06/17/2026 21:56 | 28 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 172 | 4.785 |
| 06/17/2026 21:56 | 400 | 4.785 |
| 06/17/2026 21:56 | 385 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:55 | 400 | 4.785 |
| 06/17/2026 21:55 | 6 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 4 | 4.785 |
| 06/17/2026 21:55 | 26 | 4.785 |
| 06/17/2026 21:55 | 20 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 59 | 4.785 |
| 06/17/2026 21:55 | 41 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 33 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 44 | 4.785 |
| 06/17/2026 21:55 | 10 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 34 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 33 | 4.785 |
| 06/17/2026 21:55 | 105 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 33 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 500 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 99 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 80 | 4.79 |
| 06/17/2026 21:55 | 1020 | 4.79 |
| 06/17/2026 21:55 | 1000 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 3364 | 4.79 |
| 06/17/2026 21:55 | 1 | 4.79 |
| 06/17/2026 21:55 | 1915 | 4.79 |
| 06/17/2026 21:55 | 146 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.79 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:55 | 100 | 4.785 |
| 06/17/2026 21:54 | 68 | 4.78 |
| 06/17/2026 21:54 | 42 | 4.78 |
| 06/17/2026 21:54 | 400 | 4.78 |
| 06/17/2026 21:54 | 600 | 4.78 |
| 06/17/2026 21:54 | 200 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 6 | 4.78 |
| 06/17/2026 21:54 | 17 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 346 | 4.78 |
| 06/17/2026 21:54 | 500 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 500 | 4.775 |
| 06/17/2026 21:54 | 100 | 4.775 |
| 06/17/2026 21:54 | 100 | 4.775 |
| 06/17/2026 21:54 | 100 | 4.775 |
| 06/17/2026 21:54 | 100 | 4.775 |
| 06/17/2026 21:54 | 1000 | 4.78 |
| 06/17/2026 21:54 | 400 | 4.78 |
| 06/17/2026 21:54 | 105 | 4.78 |
| 06/17/2026 21:54 | 2170 | 4.78 |
| 06/17/2026 21:54 | 25 | 4.78 |
| 06/17/2026 21:54 | 700 | 4.78 |
| 06/17/2026 21:54 | 1 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 10 | 4.78 |
| 06/17/2026 21:54 | 500 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 422 | 4.78 |
| 06/17/2026 21:54 | 278 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 400 | 4.78 |
| 06/17/2026 21:54 | 15 | 4.78 |
| 06/17/2026 21:54 | 700 | 4.78 |
| 06/17/2026 21:54 | 265 | 4.78 |
| 06/17/2026 21:54 | 935 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 9 | 4.78 |
| 06/17/2026 21:54 | 291 | 4.78 |
| 06/17/2026 21:54 | 800 | 4.78 |
| 06/17/2026 21:54 | 153 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 742 | 4.78 |
| 06/17/2026 21:54 | 320 | 4.78 |
| 06/17/2026 21:54 | 80 | 4.78 |
| 06/17/2026 21:54 | 221 | 4.78 |
| 06/17/2026 21:54 | 503 | 4.78 |
| 06/17/2026 21:54 | 1866 | 4.78 |
| 06/17/2026 21:54 | 1866 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 21 | 4.78 |
| 06/17/2026 21:54 | 1244 | 4.78 |
| 06/17/2026 21:54 | 200 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 800 | 4.78 |
| 06/17/2026 21:54 | 566 | 4.78 |
| 06/17/2026 21:54 | 234 | 4.78 |
| 06/17/2026 21:54 | 298 | 4.78 |
| 06/17/2026 21:54 | 1334 | 4.78 |
| 06/17/2026 21:54 | 866 | 4.78 |
| 06/17/2026 21:54 | 1000 | 4.785 |
| 06/17/2026 21:54 | 100 | 4.785 |
| 06/17/2026 21:54 | 400 | 4.785 |
| 06/17/2026 21:54 | 105 | 4.785 |
| 06/17/2026 21:54 | 100 | 4.785 |
| 06/17/2026 21:54 | 300 | 4.785 |
| 06/17/2026 21:54 | 1100 | 4.785 |
| 06/17/2026 21:54 | 500 | 4.785 |
| 06/17/2026 21:54 | 21 | 4.785 |
| 06/17/2026 21:54 | 5 | 4.785 |
| 06/17/2026 21:54 | 16 | 4.785 |
| 06/17/2026 21:54 | 21 | 4.785 |
| 06/17/2026 21:54 | 21 | 4.785 |
| 06/17/2026 21:54 | 21 | 4.785 |
| 06/17/2026 21:54 | 21 | 4.785 |
| 06/17/2026 21:54 | 43 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 5 | 4.79 |
| 06/17/2026 21:54 | 300 | 4.79 |
| 06/17/2026 21:54 | 500 | 4.79 |
| 06/17/2026 21:54 | 3000 | 4.79 |
| 06/17/2026 21:54 | 1300 | 4.79 |
| 06/17/2026 21:54 | 10 | 4.79 |
| 06/17/2026 21:54 | 1 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 18 | 4.79 |
| 06/17/2026 21:54 | 70 | 4.79 |
| 06/17/2026 21:54 | 11 | 4.79 |
| 06/17/2026 21:54 | 200 | 4.79 |
| 06/17/2026 21:54 | 4 | 4.79 |
| 06/17/2026 21:54 | 1 | 4.795 |
| 06/17/2026 21:53 | 1 | 4.795 |
| 06/17/2026 21:53 | 4 | 4.795 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 500 | 4.79 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 88 | 4.79 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 346 | 4.79 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 500 | 4.79 |
| 06/17/2026 21:53 | 1100 | 4.795 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 25 | 4.79 |
| 06/17/2026 21:53 | 200 | 4.79 |
| 06/17/2026 21:53 | 2196 | 4.79 |
| 06/17/2026 21:53 | 2324 | 4.79 |
| 06/17/2026 21:53 | 101 | 4.79 |
| 06/17/2026 21:53 | 2179 | 4.79 |
| 06/17/2026 21:53 | 11 | 4.79 |
| 06/17/2026 21:53 | 10 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 200 | 4.79 |
| 06/17/2026 21:53 | 800 | 4.79 |
| 06/17/2026 21:53 | 8 | 4.79 |
| 06/17/2026 21:53 | 21 | 4.79 |
| 06/17/2026 21:53 | 6 | 4.79 |
| 06/17/2026 21:53 | 113 | 4.79 |
| 06/17/2026 21:53 | 2101 | 4.79 |
| 06/17/2026 21:53 | 2101 | 4.79 |
| 06/17/2026 21:53 | 850 | 4.79 |
| 06/17/2026 21:53 | 31 | 4.79 |
| 06/17/2026 21:53 | 2600 | 4.79 |
| 06/17/2026 21:53 | 450 | 4.79 |
| 06/17/2026 21:53 | 425 | 4.79 |
| 06/17/2026 21:53 | 25 | 4.79 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 32 | 4.79 |
| 06/17/2026 21:53 | 70 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 14 | 4.79 |
| 06/17/2026 21:53 | 66 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.785 |
| 06/17/2026 21:53 | 1 | 4.785 |
| 06/17/2026 21:53 | 1 | 4.785 |
| 06/17/2026 21:53 | 21 | 4.79 |
| 06/17/2026 21:53 | 5 | 4.79 |
| 06/17/2026 21:53 | 16 | 4.785 |
| 06/17/2026 21:53 | 21 | 4.785 |
| 06/17/2026 21:53 | 21 | 4.785 |
| 06/17/2026 21:53 | 21 | 4.785 |
| 06/17/2026 21:53 | 21 | 4.785 |
| 06/17/2026 21:52 | 200 | 4.785 |
| 06/17/2026 21:52 | 300 | 4.785 |
| 06/17/2026 21:52 | 100 | 4.785 |
| 06/17/2026 21:52 | 106 | 4.785 |
| 06/17/2026 21:52 | 100 | 4.785 |
| 06/17/2026 21:52 | 1000 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 401 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 839 | 4.78 |
| 06/17/2026 21:52 | 1861 | 4.78 |
| 06/17/2026 21:52 | 120 | 4.78 |
| 06/17/2026 21:52 | 20 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.775 |
| 06/17/2026 21:52 | 100 | 4.77 |
| 06/17/2026 21:52 | 1 | 4.77 |
| 06/17/2026 21:52 | 100 | 4.77 |
| 06/17/2026 21:52 | 82 | 4.77 |
| 06/17/2026 21:52 | 400 | 4.77 |
| 06/17/2026 21:52 | 200 | 4.77 |
| 06/17/2026 21:52 | 200 | 4.77 |
| 06/17/2026 21:52 | 1700 | 4.77 |
| 06/17/2026 21:52 | 40 | 4.77 |
| 06/17/2026 21:52 | 2200 | 4.77 |
| 06/17/2026 21:52 | 1 | 4.77 |
| 06/17/2026 21:52 | 51 | 4.77 |
| 06/17/2026 21:52 | 500 | 4.77 |
| 06/17/2026 21:52 | 256 | 4.77 |
| 06/17/2026 21:52 | 100 | 4.765 |
| 06/17/2026 21:52 | 1 | 4.765 |
| 06/17/2026 21:51 | 108 | 4.765 |
| 06/17/2026 21:51 | 1 | 4.765 |
| 06/17/2026 21:51 | 1 | 4.765 |
| 06/17/2026 21:51 | 145 | 4.765 |
| 06/17/2026 21:51 | 44 | 4.765 |
| 06/17/2026 21:51 | 400 | 4.765 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 5 | 4.765 |
| 06/17/2026 21:50 | 6 | 4.765 |
| 06/17/2026 21:50 | 6 | 4.765 |
| 06/17/2026 21:50 | 6 | 4.765 |
| 06/17/2026 21:50 | 6 | 4.765 |
| 06/17/2026 21:50 | 3 | 4.765 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 300 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 98 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 346 | 4.77 |
| 06/17/2026 21:50 | 500 | 4.77 |
| 06/17/2026 21:50 | 10 | 4.77 |
| 06/17/2026 21:50 | 309 | 4.775 |
| 06/17/2026 21:50 | 91 | 4.775 |
| 06/17/2026 21:50 | 500 | 4.775 |
| 06/17/2026 21:50 | 159 | 4.775 |
| 06/17/2026 21:50 | 1 | 4.775 |
| 06/17/2026 21:50 | 350 | 4.775 |
| 06/17/2026 21:50 | 750 | 4.775 |
| 06/17/2026 21:50 | 4 | 4.775 |
| 06/17/2026 21:50 | 1 | 4.775 |
| 06/17/2026 21:50 | 10 | 4.775 |
| 06/17/2026 21:50 | 4059 | 4.775 |
| 06/17/2026 21:50 | 235 | 4.775 |
| 06/17/2026 21:50 | 6 | 4.775 |
| 06/17/2026 21:50 | 10 | 4.77 |
| 06/17/2026 21:50 | 3112 | 4.77 |
| 06/17/2026 21:50 | 1888 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 600 | 4.77 |
| 06/17/2026 21:50 | 54 | 4.77 |
| 06/17/2026 21:50 | 3258 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 70 | 4.77 |
| 06/17/2026 21:50 | 1372 | 4.77 |
| 06/17/2026 21:50 | 700 | 4.77 |
| 06/17/2026 21:50 | 25 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 500 | 4.77 |
| 06/17/2026 21:50 | 31 | 4.77 |
| 06/17/2026 21:50 | 4687 | 4.77 |
| 06/17/2026 21:50 | 13 | 4.77 |
| 06/17/2026 21:50 | 8 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:49 | 9 | 4.77 |
| 06/17/2026 21:48 | 6 | 4.765 |
| 06/17/2026 21:48 | 100 | 4.76 |
| 06/17/2026 21:48 | 10 | 4.76 |
| 06/17/2026 21:48 | 100 | 4.76 |
| 06/17/2026 21:48 | 57 | 4.76 |
| 06/17/2026 21:48 | 100 | 4.76 |
| 06/17/2026 21:48 | 500 | 4.76 |
| 06/17/2026 21:47 | 154 | 4.76 |
| 06/17/2026 21:47 | 1700 | 4.76 |
| 06/17/2026 21:47 | 500 | 4.76 |
| 06/17/2026 21:47 | 500 | 4.76 |
| 06/17/2026 21:47 | 300 | 4.76 |
| 06/17/2026 21:47 | 257 | 4.76 |
| 06/17/2026 21:47 | 220 | 4.76 |
| 06/17/2026 21:47 | 374 | 4.765 |
| 06/17/2026 21:47 | 26 | 4.765 |
| 06/17/2026 21:47 | 100 | 4.76 |
| 06/17/2026 21:47 | 100 | 4.76 |
| 06/17/2026 21:47 | 100 | 4.76 |
| 06/17/2026 21:47 | 10 | 4.76 |
| 06/17/2026 21:47 | 100 | 4.76 |
| 06/17/2026 21:47 | 100 | 4.76 |
| 06/17/2026 21:47 | 30 | 4.76 |
| 06/17/2026 21:47 | 70 | 4.76 |
| 06/17/2026 21:47 | 100 | 4.755 |
| 06/17/2026 21:47 | 10 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 32 | 4.75 |
| 06/17/2026 21:47 | 7 | 4.75 |
| 06/17/2026 21:47 | 128 | 4.75 |
| 06/17/2026 21:47 | 48 | 4.75 |
| 06/17/2026 21:47 | 200 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 69 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 10 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 3100 | 4.75 |
| 06/17/2026 21:47 | 400 | 4.75 |
| 06/17/2026 21:47 | 1 | 4.75 |
| 06/17/2026 21:47 | 10 | 4.75 |
| 06/17/2026 21:47 | 361 | 4.75 |
| 06/17/2026 21:47 | 139 | 4.75 |
| 06/17/2026 21:47 | 100 | 4.75 |
| 06/17/2026 21:47 | 661 | 4.75 |
| 06/17/2026 21:47 | 1252 | 4.75 |
| 06/17/2026 21:47 | 57 | 4.75 |
| 06/17/2026 21:47 | 794 | 4.75 |
| 06/17/2026 21:47 | 136 | 4.75 |
| 06/17/2026 21:46 | 100 | 4.745 |
| 06/17/2026 21:46 | 100 | 4.745 |
| 06/17/2026 21:46 | 100 | 4.745 |
| 06/17/2026 21:46 | 1 | 4.745 |
| 06/17/2026 21:46 | 1 | 4.745 |
| 06/17/2026 21:45 | 100 | 4.745 |
| 06/17/2026 21:45 | 100 | 4.745 |
| 06/17/2026 21:45 | 1 | 4.745 |
| 06/17/2026 21:44 | 100 | 4.745 |
| 06/17/2026 21:44 | 5 | 4.745 |
| 06/17/2026 21:44 | 100 | 4.745 |
| 06/17/2026 21:44 | 750 | 4.745 |
| 06/17/2026 21:44 | 1 | 4.745 |
| 06/17/2026 21:44 | 2 | 4.745 |
| 06/17/2026 21:44 | 200 | 4.745 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 87 | 4.75 |
| 06/17/2026 21:43 | 31 | 4.75 |
| 06/17/2026 21:43 | 100 | 4.75 |
| 06/17/2026 21:43 | 1682 | 4.75 |
| 06/17/2026 21:43 | 1095 | 4.75 |
| 06/17/2026 21:43 | 23 | 4.75 |
| 06/17/2026 21:43 | 33 | 4.75 |
| 06/17/2026 21:43 | 100 | 4.75 |
| 06/17/2026 21:43 | 100 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 300 | 4.75 |
| 06/17/2026 21:43 | 125 | 4.75 |
| 06/17/2026 21:43 | 17 | 4.75 |
| 06/17/2026 21:43 | 3 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 6 | 4.75 |
| 06/17/2026 21:43 | 49 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.745 |
| 06/17/2026 21:43 | 1 | 4.745 |
| 06/17/2026 21:43 | 200 | 4.745 |
| 06/17/2026 21:43 | 1 | 4.745 |
| 06/17/2026 21:42 | 100 | 4.745 |
| 06/17/2026 21:42 | 99 | 4.745 |
| 06/17/2026 21:42 | 1 | 4.745 |
| 06/17/2026 21:42 | 100 | 4.745 |
| 06/17/2026 21:42 | 100 | 4.745 |
| 06/17/2026 21:42 | 200 | 4.745 |
| 06/17/2026 21:42 | 292 | 4.745 |
| 06/17/2026 21:42 | 100 | 4.745 |
| 06/17/2026 21:41 | 1 | 4.745 |
| 06/17/2026 21:41 | 100 | 4.745 |
| 06/17/2026 21:41 | 1 | 4.745 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:40 | 5 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 6 | 4.745 |
| 06/17/2026 21:40 | 8 | 4.745 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:39 | 1 | 4.745 |
| 06/17/2026 21:39 | 351 | 4.75 |
| 06/17/2026 21:39 | 1 | 4.75 |
| 06/17/2026 21:39 | 100 | 4.75 |
| 06/17/2026 21:39 | 86 | 4.75 |
| 06/17/2026 21:39 | 20 | 4.75 |
| 06/17/2026 21:39 | 142 | 4.75 |
| 06/17/2026 21:39 | 700 | 4.75 |
| 06/17/2026 21:39 | 100 | 4.745 |
| 06/17/2026 21:38 | 300 | 4.75 |
| 06/17/2026 21:38 | 100 | 4.75 |
| 06/17/2026 21:38 | 300 | 4.75 |
| 06/17/2026 21:38 | 1 | 4.755 |
| 06/17/2026 21:38 | 100 | 4.76 |
| 06/17/2026 21:38 | 300 | 4.76 |
| 06/17/2026 21:38 | 46 | 4.76 |
| 06/17/2026 21:38 | 140 | 4.76 |
| 06/17/2026 21:37 | 500 | 4.765 |
| 06/17/2026 21:37 | 100 | 4.765 |
| 06/17/2026 21:37 | 44 | 4.765 |
| 06/17/2026 21:37 | 100 | 4.76 |
| 06/17/2026 21:37 | 40 | 4.76 |
| 06/17/2026 21:37 | 60 | 4.76 |
| 06/17/2026 21:37 | 4 | 4.76 |
| 06/17/2026 21:37 | 1 | 4.76 |
| 06/17/2026 21:37 | 1 | 4.76 |
| 06/17/2026 21:37 | 91 | 4.76 |
| 06/17/2026 21:37 | 40 | 4.76 |
| 06/17/2026 21:37 | 100 | 4.755 |
| 06/17/2026 21:37 | 100 | 4.75 |
| 06/17/2026 21:37 | 100 | 4.75 |
| 06/17/2026 21:37 | 100 | 4.75 |
| 06/17/2026 21:37 | 6 | 4.75 |
| 06/17/2026 21:37 | 96 | 4.75 |
| 06/17/2026 21:37 | 59 | 4.75 |
| 06/17/2026 21:37 | 63 | 4.75 |
| 06/17/2026 21:37 | 1 | 4.75 |
| 06/17/2026 21:37 | 42 | 4.745 |
| 06/17/2026 21:36 | 42 | 4.745 |
| 06/17/2026 21:36 | 51 | 4.745 |
| 06/17/2026 21:36 | 38 | 4.745 |
| 06/17/2026 21:36 | 13 | 4.745 |
| 06/17/2026 21:36 | 51 | 4.745 |
| 06/17/2026 21:36 | 24 | 4.745 |
| 06/17/2026 21:36 | 41 | 4.745 |
| 06/17/2026 21:36 | 40 | 4.745 |
| 06/17/2026 21:35 | 1 | 4.745 |
| 06/17/2026 21:35 | 5 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 9 | 4.745 |
| 06/17/2026 21:35 | 6 | 4.745 |
| 06/17/2026 21:35 | 1 | 4.745 |
| 06/17/2026 21:35 | 100 | 4.74 |
| 06/17/2026 21:35 | 18 | 4.74 |
| 06/17/2026 21:35 | 100 | 4.74 |
| 06/17/2026 21:35 | 100 | 4.74 |
| 06/17/2026 21:35 | 100 | 4.74 |
| 06/17/2026 21:35 | 3 | 4.74 |
| 06/17/2026 21:35 | 6 | 4.74 |
| 06/17/2026 21:35 | 100 | 4.74 |
| 06/17/2026 21:35 | 120 | 4.74 |
| 06/17/2026 21:35 | 1 | 4.735 |
| 06/17/2026 21:35 | 100 | 4.735 |
| 06/17/2026 21:35 | 6 | 4.73 |
| 06/17/2026 21:35 | 100 | 4.73 |
| 06/17/2026 21:35 | 300 | 4.73 |
| 06/17/2026 21:35 | 1 | 4.73 |
| 06/17/2026 21:35 | 200 | 4.73 |
| 06/17/2026 21:35 | 100 | 4.73 |
| 06/17/2026 21:35 | 50 | 4.73 |
| 06/17/2026 21:35 | 70 | 4.73 |
| 06/17/2026 21:35 | 300 | 4.73 |
| 06/17/2026 21:35 | 1200 | 4.73 |
| 06/17/2026 21:35 | 1448 | 4.73 |
| 06/17/2026 21:35 | 390 | 4.73 |
| 06/17/2026 21:35 | 58 | 4.73 |
| 06/17/2026 21:35 | 122 | 4.73 |
| 06/17/2026 21:35 | 400 | 4.725 |
| 06/17/2026 21:35 | 52 | 4.725 |
| 06/17/2026 21:35 | 300 | 4.725 |
| 06/17/2026 21:35 | 100 | 4.725 |
| 06/17/2026 21:35 | 298 | 4.725 |
| 06/17/2026 21:35 | 10 | 4.725 |
| 06/17/2026 21:34 | 100 | 4.725 |
| 06/17/2026 21:34 | 100 | 4.725 |
| 06/17/2026 21:34 | 100 | 4.725 |
| 06/17/2026 21:34 | 300 | 4.725 |
| 06/17/2026 21:34 | 4 | 4.725 |
| 06/17/2026 21:34 | 1 | 4.725 |
| 06/17/2026 21:34 | 700 | 4.73 |
| 06/17/2026 21:34 | 1100 | 4.73 |
| 06/17/2026 21:34 | 300 | 4.73 |
| 06/17/2026 21:34 | 500 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 2 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 2 | 4.73 |
| 06/17/2026 21:34 | 2 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 2 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 2 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 1 | 4.73 |
| 06/17/2026 21:34 | 215 | 4.73 |
| 06/17/2026 21:34 | 333 | 4.73 |
| 06/17/2026 21:34 | 142 | 4.73 |
| 06/17/2026 21:34 | 4 | 4.735 |
| 06/17/2026 21:33 | 11 | 4.735 |
| 06/17/2026 21:33 | 1 | 4.735 |
| 06/17/2026 21:33 | 12 | 4.735 |
| 06/17/2026 21:33 | 1 | 4.735 |
| 06/17/2026 21:33 | 20 | 4.735 |
| 06/17/2026 21:33 | 100 | 4.735 |
| 06/17/2026 21:32 | 6 | 4.735 |
| 06/17/2026 21:32 | 209 | 4.735 |
| 06/17/2026 21:32 | 100 | 4.74 |
| 06/17/2026 21:32 | 300 | 4.74 |
| 06/17/2026 21:32 | 120 | 4.74 |
| 06/17/2026 21:31 | 100 | 4.75 |
| 06/17/2026 21:31 | 100 | 4.75 |
| 06/17/2026 21:31 | 300 | 4.75 |
| 06/17/2026 21:31 | 100 | 4.75 |
| 06/17/2026 21:31 | 100 | 4.75 |
| 06/17/2026 21:31 | 50 | 4.75 |
| 06/17/2026 21:31 | 121 | 4.75 |
| 06/17/2026 21:31 | 1 | 4.75 |
| 06/17/2026 21:31 | 53 | 4.755 |
| 06/17/2026 21:31 | 48 | 4.755 |
| 06/17/2026 21:31 | 1 | 4.755 |
| 06/17/2026 21:31 | 1 | 4.755 |
| 06/17/2026 21:31 | 100 | 4.755 |
| 06/17/2026 21:31 | 200 | 4.755 |
| 06/17/2026 21:31 | 1 | 4.755 |
| 06/17/2026 21:30 | 1 | 4.755 |
| 06/17/2026 21:30 | 4 | 4.755 |
| 06/17/2026 21:30 | 1 | 4.755 |
| 06/17/2026 21:30 | 200 | 4.76 |
| 06/17/2026 21:30 | 3600 | 4.76 |
| 06/17/2026 21:30 | 100 | 4.76 |
| 06/17/2026 21:30 | 10 | 4.76 |
| 06/17/2026 21:30 | 68 | 4.76 |
| 06/17/2026 21:30 | 100 | 4.76 |
| 06/17/2026 21:30 | 120 | 4.76 |
| 06/17/2026 21:30 | 1 | 4.765 |
| 06/17/2026 21:30 | 1 | 4.765 |
| 06/17/2026 21:30 | 1 | 4.765 |
| 06/17/2026 21:29 | 1 | 4.765 |
| 06/17/2026 21:29 | 52 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.765 |
| 06/17/2026 21:29 | 1 | 4.765 |
| 06/17/2026 21:29 | 70 | 4.765 |
| 06/17/2026 21:29 | 1 | 4.765 |
| 06/17/2026 21:29 | 750 | 4.765 |
| 06/17/2026 21:29 | 300 | 4.77 |
| 06/17/2026 21:29 | 700 | 4.77 |
| 06/17/2026 21:29 | 81 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 6 | 4.77 |
| 06/17/2026 21:29 | 57 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 500 | 4.77 |
| 06/17/2026 21:29 | 1 | 4.77 |
| 06/17/2026 21:29 | 400 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 20 | 4.77 |
| 06/17/2026 21:29 | 122 | 4.77 |
| 06/17/2026 21:29 | 100 | 4.77 |
| 06/17/2026 21:29 | 700 | 4.77 |
| 06/17/2026 21:28 | 750 | 4.775 |
| 06/17/2026 21:28 | 1 | 4.775 |
| 06/17/2026 21:28 | 1 | 4.775 |
| 06/17/2026 21:28 | 1 | 4.775 |
| 06/17/2026 21:27 | 6 | 4.775 |
| 06/17/2026 21:26 | 100 | 4.775 |
| 06/17/2026 21:26 | 1 | 4.775 |
| 06/17/2026 21:26 | 100 | 4.775 |
| 06/17/2026 21:26 | 200 | 4.77 |
| 06/17/2026 21:26 | 100 | 4.77 |
| 06/17/2026 21:26 | 5 | 4.77 |
| 06/17/2026 21:26 | 200 | 4.77 |
| 06/17/2026 21:26 | 100 | 4.77 |
| 06/17/2026 21:26 | 32 | 4.77 |
| 06/17/2026 21:26 | 74 | 4.77 |
| 06/17/2026 21:25 | 1 | 4.765 |
| 06/17/2026 21:25 | 1400 | 4.76 |
| 06/17/2026 21:25 | 200 | 4.76 |
| 06/17/2026 21:25 | 20 | 4.76 |
| 06/17/2026 21:25 | 60 | 4.76 |
| 06/17/2026 21:25 | 100 | 4.76 |
| 06/17/2026 21:25 | 500 | 4.76 |
| 06/17/2026 21:25 | 104 | 4.76 |
| 06/17/2026 21:25 | 100 | 4.755 |
| 06/17/2026 21:25 | 1 | 4.755 |
| 06/17/2026 21:25 | 15 | 4.75 |
| 06/17/2026 21:25 | 200 | 4.75 |
| 06/17/2026 21:25 | 100 | 4.75 |
| 06/17/2026 21:25 | 60 | 4.75 |
| 06/17/2026 21:25 | 200 | 4.75 |
| 06/17/2026 21:25 | 32 | 4.75 |
| 06/17/2026 21:25 | 10 | 4.75 |
| 06/17/2026 21:25 | 9 | 4.75 |
| 06/17/2026 21:25 | 30 | 4.75 |
| 06/17/2026 21:25 | 100 | 4.75 |
| 06/17/2026 21:25 | 40 | 4.75 |
| 06/17/2026 21:25 | 200 | 4.75 |
| 06/17/2026 21:25 | 104 | 4.75 |
| 06/17/2026 21:25 | 100 | 4.745 |
| 06/17/2026 21:25 | 21 | 4.745 |
| 06/17/2026 21:24 | 1 | 4.745 |
| 06/17/2026 21:24 | 1 | 4.745 |
| 06/17/2026 21:24 | 4 | 4.745 |
| 06/17/2026 21:24 | 1 | 4.745 |
| 06/17/2026 21:24 | 1 | 4.745 |
| 06/17/2026 21:24 | 4 | 4.745 |
| 06/17/2026 21:24 | 100 | 4.745 |
| 06/17/2026 21:24 | 1 | 4.745 |
| 06/17/2026 21:23 | 1 | 4.745 |
| 06/17/2026 21:23 | 700 | 4.74 |
| 06/17/2026 21:23 | 10 | 4.74 |
| 06/17/2026 21:23 | 10 | 4.74 |
| 06/17/2026 21:23 | 2 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 168 | 4.74 |
| 06/17/2026 21:23 | 120 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.735 |
| 06/17/2026 21:23 | 176 | 4.74 |
| 06/17/2026 21:23 | 24 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 200 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 169 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 25 | 4.74 |
| 06/17/2026 21:23 | 600 | 4.74 |
| 06/17/2026 21:23 | 300 | 4.74 |
| 06/17/2026 21:23 | 120 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 100 | 4.74 |
| 06/17/2026 21:23 | 20 | 4.74 |
| 06/17/2026 21:23 | 4 | 4.745 |
| 06/17/2026 21:23 | 1 | 4.745 |
| 06/17/2026 21:22 | 100 | 4.745 |
| 06/17/2026 21:22 | 100 | 4.745 |
| 06/17/2026 21:22 | 100 | 4.745 |
| 06/17/2026 21:22 | 4 | 4.745 |
| 06/17/2026 21:22 | 1 | 4.745 |
| 06/17/2026 21:21 | 300 | 4.74 |
| 06/17/2026 21:21 | 196 | 4.74 |
| 06/17/2026 21:21 | 104 | 4.74 |
| 06/17/2026 21:21 | 4 | 4.745 |
| 06/17/2026 21:21 | 1 | 4.745 |
| 06/17/2026 21:21 | 100 | 4.745 |
| 06/17/2026 21:21 | 700 | 4.75 |
| 06/17/2026 21:21 | 100 | 4.75 |
| 06/17/2026 21:21 | 500 | 4.75 |
| 06/17/2026 21:21 | 15 | 4.75 |
| 06/17/2026 21:21 | 500 | 4.75 |
| 06/17/2026 21:21 | 100 | 4.75 |
| 06/17/2026 21:21 | 200 | 4.75 |
| 06/17/2026 21:21 | 100 | 4.75 |
| 06/17/2026 21:21 | 200 | 4.75 |
| 06/17/2026 21:21 | 203 | 4.75 |
| 06/17/2026 21:21 | 50 | 4.75 |
| 06/17/2026 21:21 | 70 | 4.75 |
| 06/17/2026 21:21 | 96 | 4.75 |
| 06/17/2026 21:20 | 8 | 4.75 |
| 06/17/2026 21:20 | 500 | 4.755 |
| 06/17/2026 21:20 | 750 | 4.755 |
| 06/17/2026 21:20 | 4 | 4.755 |
| 06/17/2026 21:20 | 1 | 4.755 |
| 06/17/2026 21:19 | 4 | 4.755 |
| 06/17/2026 21:19 | 1 | 4.755 |
| 06/17/2026 21:19 | 100 | 4.755 |
| 06/17/2026 21:19 | 1 | 4.755 |
| 06/17/2026 21:19 | 1 | 4.755 |
| 06/17/2026 21:18 | 1 | 4.755 |
| 06/17/2026 21:18 | 1 | 4.755 |
| 06/17/2026 21:18 | 37 | 4.755 |
| 06/17/2026 21:18 | 500 | 4.76 |
| 06/17/2026 21:18 | 2 | 4.76 |
| 06/17/2026 21:18 | 100 | 4.76 |
| 06/17/2026 21:18 | 100 | 4.76 |
| 06/17/2026 21:18 | 6 | 4.76 |
| 06/17/2026 21:18 | 85 | 4.76 |
| 06/17/2026 21:18 | 104 | 4.76 |
| 06/17/2026 21:18 | 203 | 4.76 |
| 06/17/2026 21:18 | 400 | 4.755 |
| 06/17/2026 21:18 | 100 | 4.755 |
| 06/17/2026 21:18 | 200 | 4.755 |
| 06/17/2026 21:18 | 300 | 4.76 |
| 06/17/2026 21:18 | 21 | 4.76 |
| 06/17/2026 21:18 | 50 | 4.76 |
| 06/17/2026 21:18 | 200 | 4.76 |
| 06/17/2026 21:18 | 104 | 4.76 |
| 06/17/2026 21:17 | 1 | 4.765 |
| 06/17/2026 21:17 | 1 | 4.765 |
| 06/17/2026 21:17 | 402 | 4.765 |
| 06/17/2026 21:17 | 1 | 4.765 |
| 06/17/2026 21:16 | 100 | 4.765 |
| 06/17/2026 21:16 | 100 | 4.765 |
| 06/17/2026 21:15 | 1 | 4.765 |
| 06/17/2026 21:15 | 600 | 4.77 |
| 06/17/2026 21:15 | 20 | 4.77 |
| 06/17/2026 21:15 | 300 | 4.77 |
| 06/17/2026 21:15 | 100 | 4.77 |
| 06/17/2026 21:15 | 50 | 4.77 |
| 06/17/2026 21:15 | 106 | 4.77 |
| 06/17/2026 21:15 | 500 | 4.77 |
| 06/17/2026 21:15 | 1 | 4.775 |
| 06/17/2026 21:15 | 6 | 4.775 |
| 06/17/2026 21:15 | 100 | 4.78 |
| 06/17/2026 21:15 | 400 | 4.78 |
| 06/17/2026 21:15 | 100 | 4.78 |
| 06/17/2026 21:15 | 200 | 4.78 |
| 06/17/2026 21:15 | 500 | 4.78 |
| 06/17/2026 21:15 | 104 | 4.78 |
| 06/17/2026 21:15 | 60 | 4.78 |
| 06/17/2026 21:13 | 40 | 4.78 |
| 06/17/2026 21:13 | 60 | 4.78 |
| 06/17/2026 21:13 | 5 | 4.78 |
| 06/17/2026 21:13 | 36 | 4.78 |
| 06/17/2026 21:13 | 64 | 4.78 |
| 06/17/2026 21:13 | 100 | 4.78 |
| 06/17/2026 21:13 | 35 | 4.78 |
| 06/17/2026 21:13 | 1 | 4.78 |
| 06/17/2026 21:13 | 100 | 4.775 |
| 06/17/2026 21:13 | 100 | 4.77 |
| 06/17/2026 21:13 | 500 | 4.77 |
| 06/17/2026 21:13 | 37 | 4.77 |
| 06/17/2026 21:13 | 100 | 4.765 |
| 06/17/2026 21:13 | 1 | 4.765 |
| 06/17/2026 21:13 | 5 | 4.76 |
| 06/17/2026 21:13 | 1616 | 4.76 |
| 06/17/2026 21:13 | 100 | 4.76 |
| 06/17/2026 21:12 | 99 | 4.755 |
| 06/17/2026 21:12 | 1 | 4.755 |
| 06/17/2026 21:12 | 197 | 4.76 |
| 06/17/2026 21:12 | 287 | 4.76 |
| 06/17/2026 21:12 | 36 | 4.76 |
| 06/17/2026 21:12 | 20 | 4.76 |
| 06/17/2026 21:12 | 100 | 4.76 |
| 06/17/2026 21:12 | 71 | 4.76 |
| 06/17/2026 21:12 | 300 | 4.76 |
| 06/17/2026 21:12 | 82 | 4.76 |
| 06/17/2026 21:12 | 104 | 4.76 |
| 06/17/2026 21:12 | 100 | 4.755 |
| 06/17/2026 21:12 | 100 | 4.755 |
| 06/17/2026 21:12 | 1 | 4.755 |
| 06/17/2026 21:12 | 1 | 4.755 |
| 06/17/2026 21:11 | 1 | 4.755 |
| 06/17/2026 21:11 | 25 | 4.755 |
| 06/17/2026 21:10 | 1 | 4.755 |
| 06/17/2026 21:10 | 1 | 4.755 |
| 06/17/2026 21:10 | 100 | 4.755 |
| 06/17/2026 21:10 | 100 | 4.755 |
| 06/17/2026 21:10 | 20 | 4.755 |
| 06/17/2026 21:09 | 66 | 4.76 |
| 06/17/2026 21:09 | 34 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 500 | 4.76 |
| 06/17/2026 21:09 | 300 | 4.76 |
| 06/17/2026 21:09 | 700 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 600 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 96 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 7 | 4.76 |
| 06/17/2026 21:09 | 100 | 4.76 |
| 06/17/2026 21:09 | 120 | 4.76 |
| 06/17/2026 21:09 | 104 | 4.76 |
| 06/17/2026 21:09 | 4 | 4.765 |
| 06/17/2026 21:09 | 7 | 4.765 |
| 06/17/2026 21:09 | 1 | 4.765 |
| 06/17/2026 21:08 | 29 | 4.77 |
| 06/17/2026 21:08 | 107 | 4.77 |
| 06/17/2026 21:08 | 200 | 4.77 |
| 06/17/2026 21:08 | 106 | 4.77 |
| 06/17/2026 21:08 | 13 | 4.77 |
| 06/17/2026 21:08 | 74 | 4.77 |
| 06/17/2026 21:08 | 100 | 4.765 |
| 06/17/2026 21:08 | 100 | 4.765 |
| 06/17/2026 21:07 | 1 | 4.765 |
| 06/17/2026 21:07 | 100 | 4.765 |
| 06/17/2026 21:07 | 1 | 4.765 |
| 06/17/2026 21:06 | 5 | 4.77 |
| 06/17/2026 21:06 | 60 | 4.77 |
| 06/17/2026 21:06 | 200 | 4.77 |
| 06/17/2026 21:06 | 52 | 4.77 |
| 06/17/2026 21:06 | 37 | 4.77 |
| 06/17/2026 21:06 | 63 | 4.77 |
| 06/17/2026 21:06 | 300 | 4.77 |
| 06/17/2026 21:06 | 137 | 4.77 |
| 06/17/2026 21:06 | 100 | 4.765 |
| 06/17/2026 21:06 | 1 | 4.765 |
| 06/17/2026 21:06 | 1 | 4.765 |
| 06/17/2026 21:06 | 100 | 4.765 |
| 06/17/2026 21:05 | 1 | 4.765 |
| 06/17/2026 21:05 | 1 | 4.765 |
| 06/17/2026 21:05 | 100 | 4.765 |
| 06/17/2026 21:05 | 47 | 4.77 |
| 06/17/2026 21:05 | 100 | 4.77 |
| 06/17/2026 21:05 | 100 | 4.77 |
| 06/17/2026 21:05 | 200 | 4.77 |
| 06/17/2026 21:05 | 200 | 4.77 |
| 06/17/2026 21:05 | 500 | 4.77 |
| 06/17/2026 21:05 | 200 | 4.77 |
| 06/17/2026 21:05 | 3 | 4.77 |
| 06/17/2026 21:05 | 397 | 4.77 |
| 06/17/2026 21:05 | 10 | 4.77 |
| 06/17/2026 21:05 | 100 | 4.77 |
| 06/17/2026 21:05 | 300 | 4.77 |
| 06/17/2026 21:05 | 500 | 4.77 |
| 06/17/2026 21:05 | 87 | 4.77 |
| 06/17/2026 21:05 | 106 | 4.77 |
| 06/17/2026 21:04 | 1 | 4.765 |
| 06/17/2026 21:04 | 1 | 4.765 |
| 06/17/2026 21:04 | 5 | 4.765 |
| 06/17/2026 21:03 | 1 | 4.765 |
| 06/17/2026 21:03 | 10 | 4.765 |
| 06/17/2026 21:03 | 100 | 4.765 |
| 06/17/2026 21:03 | 1 | 4.765 |
| 06/17/2026 21:03 | 5 | 4.765 |
| 06/17/2026 21:03 | 6 | 4.765 |
| 06/17/2026 21:03 | 100 | 4.765 |
| 06/17/2026 21:03 | 1 | 4.765 |
| 06/17/2026 21:03 | 1 | 4.765 |
| 06/17/2026 21:03 | 1 | 4.765 |
| 06/17/2026 21:03 | 200 | 4.77 |
| 06/17/2026 21:03 | 200 | 4.77 |
| 06/17/2026 21:03 | 7 | 4.77 |
| 06/17/2026 21:03 | 200 | 4.77 |
| 06/17/2026 21:03 | 2400 | 4.77 |
| 06/17/2026 21:03 | 90 | 4.77 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:02 | 1 | 4.775 |
| 06/17/2026 21:01 | 11 | 4.775 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 400 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 200 | 4.78 |
| 06/17/2026 21:01 | 1 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 100 | 4.78 |
| 06/17/2026 21:01 | 500 | 4.78 |
| 06/17/2026 21:01 | 103 | 4.78 |
| 06/17/2026 21:01 | 1 | 4.78 |
| 06/17/2026 21:01 | 227 | 4.785 |
| 06/17/2026 21:01 | 750 | 4.785 |
| 06/17/2026 21:01 | 123 | 4.785 |
| 06/17/2026 21:00 | 1 | 4.785 |
| 06/17/2026 21:00 | 1 | 4.785 |
| 06/17/2026 21:00 | 96 | 4.785 |
| 06/17/2026 21:00 | 4 | 4.785 |
| 06/17/2026 21:00 | 100 | 4.78 |
| 06/17/2026 21:00 | 10 | 4.78 |
| 06/17/2026 21:00 | 100 | 4.78 |
| 06/17/2026 21:00 | 200 | 4.78 |
| 06/17/2026 21:00 | 104 | 4.78 |
| 06/17/2026 21:00 | 100 | 4.78 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 20 | 4.78 |
| 06/17/2026 20:59 | 100 | 4.78 |
| 06/17/2026 20:59 | 104 | 4.78 |
| 06/17/2026 20:59 | 37 | 4.78 |
| 06/17/2026 20:59 | 63 | 4.78 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 44 | 4.78 |
| 06/17/2026 20:59 | 51 | 4.78 |
| 06/17/2026 20:59 | 1 | 4.78 |
| 06/17/2026 20:59 | 4 | 4.78 |
| 06/17/2026 20:59 | 100 | 4.78 |
| 06/17/2026 20:59 | 100 | 4.775 |
| 06/17/2026 20:59 | 100 | 4.775 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:59 | 1 | 4.775 |
| 06/17/2026 20:58 | 1 | 4.775 |
| 06/17/2026 20:58 | 1 | 4.775 |
| 06/17/2026 20:58 | 600 | 4.78 |
| 06/17/2026 20:58 | 100 | 4.78 |
| 06/17/2026 20:58 | 1200 | 4.78 |
| 06/17/2026 20:58 | 100 | 4.78 |
| 06/17/2026 20:58 | 10 | 4.78 |
| 06/17/2026 20:58 | 5 | 4.78 |
| 06/17/2026 20:58 | 90 | 4.78 |
| 06/17/2026 20:58 | 1 | 4.785 |
| 06/17/2026 20:58 | 16 | 4.785 |
| 06/17/2026 20:58 | 100 | 4.79 |
| 06/17/2026 20:58 | 8 | 4.79 |
| 06/17/2026 20:58 | 294 | 4.79 |
| 06/17/2026 20:58 | 6 | 4.79 |
| 06/17/2026 20:58 | 300 | 4.79 |
| 06/17/2026 20:58 | 100 | 4.79 |
| 06/17/2026 20:58 | 100 | 4.79 |
| 06/17/2026 20:58 | 100 | 4.79 |
| 06/17/2026 20:58 | 400 | 4.79 |
| 06/17/2026 20:58 | 24 | 4.79 |
| 06/17/2026 20:57 | 750 | 4.795 |
| 06/17/2026 20:57 | 1 | 4.795 |
| 06/17/2026 20:57 | 176 | 4.79 |
| 06/17/2026 20:57 | 18 | 4.79 |
| 06/17/2026 20:57 | 106 | 4.79 |
| 06/17/2026 20:57 | 100 | 4.795 |
| 06/17/2026 20:56 | 40 | 4.80 |
| 06/17/2026 20:56 | 5 | 4.80 |
| 06/17/2026 20:56 | 100 | 4.80 |
| 06/17/2026 20:56 | 200 | 4.80 |
| 06/17/2026 20:56 | 200 | 4.80 |
| 06/17/2026 20:56 | 100 | 4.80 |
| 06/17/2026 20:55 | 1 | 4.805 |
| 06/17/2026 20:55 | 1 | 4.805 |
| 06/17/2026 20:55 | 200 | 4.81 |
| 06/17/2026 20:55 | 1 | 4.81 |
| 06/17/2026 20:55 | 1 | 4.81 |
| 06/17/2026 20:55 | 100 | 4.81 |
| 06/17/2026 20:55 | 224 | 4.81 |
| 06/17/2026 20:55 | 174 | 4.815 |
| 06/17/2026 20:54 | 26 | 4.815 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 17 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 224 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 1 | 4.81 |
| 06/17/2026 20:54 | 100 | 4.81 |
| 06/17/2026 20:54 | 27 | 4.81 |
| 06/17/2026 20:54 | 300 | 4.81 |
| 06/17/2026 20:54 | 20 | 4.81 |
| 06/17/2026 20:54 | 500 | 4.81 |
| 06/17/2026 20:54 | 20 | 4.81 |
| 06/17/2026 20:54 | 106 | 4.81 |
| 06/17/2026 20:53 | 200 | 4.815 |
| 06/17/2026 20:53 | 100 | 4.815 |
| 06/17/2026 20:53 | 1 | 4.815 |
| 06/17/2026 20:53 | 100 | 4.815 |
| 06/17/2026 20:53 | 99 | 4.815 |
| 06/17/2026 20:53 | 100 | 4.815 |
| 06/17/2026 20:53 | 200 | 4.815 |
| 06/17/2026 20:53 | 100 | 4.815 |
| 06/17/2026 20:53 | 1 | 4.815 |
| 06/17/2026 20:52 | 200 | 4.815 |
| 06/17/2026 20:52 | 100 | 4.815 |
| 06/17/2026 20:52 | 200 | 4.815 |
| 06/17/2026 20:52 | 100 | 4.815 |
| 06/17/2026 20:52 | 100 | 4.81 |
| 06/17/2026 20:52 | 418 | 4.81 |
| 06/17/2026 20:52 | 200 | 4.81 |
| 06/17/2026 20:52 | 100 | 4.81 |
| 06/17/2026 20:52 | 180 | 4.81 |
| 06/17/2026 20:52 | 106 | 4.81 |
| 06/17/2026 20:52 | 100 | 4.805 |
| 06/17/2026 20:52 | 100 | 4.805 |
| 06/17/2026 20:52 | 200 | 4.805 |
| 06/17/2026 20:52 | 100 | 4.805 |
| 06/17/2026 20:52 | 1 | 4.805 |
| 06/17/2026 20:52 | 100 | 4.805 |
| 06/17/2026 20:52 | 200 | 4.805 |
| 06/17/2026 20:52 | 100 | 4.805 |
| 06/17/2026 20:51 | 200 | 4.805 |
| 06/17/2026 20:51 | 100 | 4.805 |
| 06/17/2026 20:51 | 1 | 4.805 |
| 06/17/2026 20:51 | 10 | 4.805 |
| 06/17/2026 20:51 | 100 | 4.805 |
| 06/17/2026 20:51 | 100 | 4.805 |
| 06/17/2026 20:51 | 1 | 4.805 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 300 | 4.80 |
| 06/17/2026 20:51 | 75 | 4.80 |
| 06/17/2026 20:51 | 25 | 4.80 |
| 06/17/2026 20:51 | 127 | 4.80 |
| 06/17/2026 20:51 | 160 | 4.80 |
| 06/17/2026 20:51 | 104 | 4.80 |
| 06/17/2026 20:51 | 200 | 4.795 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 600 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 53 | 4.80 |
| 06/17/2026 20:51 | 1 | 4.80 |
| 06/17/2026 20:51 | 177 | 4.80 |
| 06/17/2026 20:51 | 46 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 120 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 82 | 4.80 |
| 06/17/2026 20:51 | 1 | 4.80 |
| 06/17/2026 20:51 | 300 | 4.80 |
| 06/17/2026 20:51 | 100 | 4.80 |
| 06/17/2026 20:51 | 200 | 4.80 |
| 06/17/2026 20:51 | 104 | 4.80 |
| 06/17/2026 20:50 | 100 | 4.805 |
| 06/17/2026 20:50 | 200 | 4.805 |
| 06/17/2026 20:50 | 100 | 4.805 |
| 06/17/2026 20:50 | 1 | 4.805 |
| 06/17/2026 20:50 | 278 | 4.805 |
| 06/17/2026 20:50 | 100 | 4.805 |
| 06/17/2026 20:49 | 400 | 4.805 |
| 06/17/2026 20:49 | 100 | 4.805 |
| 06/17/2026 20:49 | 1 | 4.805 |
| 06/17/2026 20:49 | 100 | 4.805 |
| 06/17/2026 20:49 | 100 | 4.805 |
| 06/17/2026 20:49 | 1 | 4.805 |
| 06/17/2026 20:49 | 110 | 4.805 |
| 06/17/2026 20:48 | 100 | 4.805 |
| 06/17/2026 20:48 | 1 | 4.805 |
| 06/17/2026 20:47 | 200 | 4.81 |
| 06/17/2026 20:47 | 62 | 4.81 |
| 06/17/2026 20:47 | 106 | 4.81 |
| 06/17/2026 20:47 | 600 | 4.81 |
| 06/17/2026 20:47 | 160 | 4.81 |
| 06/17/2026 20:47 | 500 | 4.81 |
| 06/17/2026 20:47 | 4 | 4.815 |
| 06/17/2026 20:47 | 100 | 4.81 |
| 06/17/2026 20:47 | 100 | 4.81 |
| 06/17/2026 20:47 | 8 | 4.81 |
| 06/17/2026 20:47 | 100 | 4.81 |
| 06/17/2026 20:47 | 100 | 4.81 |
| 06/17/2026 20:47 | 1 | 4.81 |
| 06/17/2026 20:47 | 1 | 4.805 |
| 06/17/2026 20:47 | 100 | 4.805 |
| 06/17/2026 20:46 | 7 | 4.805 |
| 06/17/2026 20:46 | 4 | 4.81 |
| 06/17/2026 20:46 | 2 | 4.81 |
| 06/17/2026 20:46 | 178 | 4.81 |
| 06/17/2026 20:46 | 100 | 4.81 |
| 06/17/2026 20:46 | 116 | 4.81 |
| 06/17/2026 20:46 | 106 | 4.81 |
| 06/17/2026 20:46 | 178 | 4.81 |
| 06/17/2026 20:46 | 10 | 4.81 |
| 06/17/2026 20:46 | 300 | 4.81 |
| 06/17/2026 20:46 | 200 | 4.81 |
| 06/17/2026 20:46 | 200 | 4.81 |
| 06/17/2026 20:46 | 500 | 4.81 |
| 06/17/2026 20:46 | 52 | 4.81 |
| 06/17/2026 20:46 | 48 | 4.81 |
| 06/17/2026 20:46 | 80 | 4.81 |
| 06/17/2026 20:46 | 4 | 4.81 |
| 06/17/2026 20:45 | 1 | 4.815 |
| 06/17/2026 20:45 | 1 | 4.815 |
| 06/17/2026 20:45 | 1 | 4.815 |
| 06/17/2026 20:45 | 100 | 4.815 |
| 06/17/2026 20:45 | 100 | 4.815 |
| 06/17/2026 20:45 | 100 | 4.815 |
| 06/17/2026 20:44 | 1 | 4.815 |
| 06/17/2026 20:44 | 1 | 4.815 |
| 06/17/2026 20:44 | 1 | 4.815 |
| 06/17/2026 20:43 | 1 | 4.815 |
| 06/17/2026 20:43 | 133 | 4.815 |
| 06/17/2026 20:43 | 13 | 4.815 |
| 06/17/2026 20:43 | 4 | 4.815 |
| 06/17/2026 20:43 | 4 | 4.815 |
| 06/17/2026 20:43 | 100 | 4.81 |
| 06/17/2026 20:43 | 106 | 4.81 |
| 06/17/2026 20:43 | 100 | 4.81 |
| 06/17/2026 20:43 | 656 | 4.81 |
| 06/17/2026 20:43 | 1 | 4.805 |
| 06/17/2026 20:42 | 100 | 4.805 |
| 06/17/2026 20:42 | 100 | 4.805 |
| 06/17/2026 20:42 | 138 | 4.81 |
| 06/17/2026 20:42 | 100 | 4.805 |
| 06/17/2026 20:42 | 300 | 4.805 |
| 06/17/2026 20:42 | 99 | 4.805 |
| 06/17/2026 20:42 | 1 | 4.805 |
| 06/17/2026 20:42 | 6 | 4.805 |
| 06/17/2026 20:41 | 100 | 4.805 |
| 06/17/2026 20:41 | 106 | 4.81 |
| 06/17/2026 20:41 | 200 | 4.81 |
| 06/17/2026 20:41 | 500 | 4.81 |
| 06/17/2026 20:41 | 100 | 4.805 |
| 06/17/2026 20:41 | 500 | 4.805 |
| 06/17/2026 20:41 | 1 | 4.805 |
| 06/17/2026 20:41 | 71 | 4.805 |
| 06/17/2026 20:41 | 100 | 4.81 |
| 06/17/2026 20:41 | 2 | 4.81 |
| 06/17/2026 20:41 | 98 | 4.81 |
| 06/17/2026 20:41 | 200 | 4.81 |
| 06/17/2026 20:41 | 4 | 4.81 |
| 06/17/2026 20:41 | 100 | 4.81 |
| 06/17/2026 20:41 | 1 | 4.81 |
| 06/17/2026 20:41 | 200 | 4.81 |
| 06/17/2026 20:41 | 4 | 4.81 |
| 06/17/2026 20:41 | 2 | 4.81 |
| 06/17/2026 20:41 | 3 | 4.81 |
| 06/17/2026 20:41 | 3 | 4.81 |
| 06/17/2026 20:41 | 200 | 4.81 |
| 06/17/2026 20:41 | 158 | 4.81 |
| 06/17/2026 20:41 | 4 | 4.81 |
| 06/17/2026 20:41 | 349 | 4.815 |
| 06/17/2026 20:41 | 750 | 4.815 |
| 06/17/2026 20:41 | 1 | 4.815 |
| 06/17/2026 20:40 | 1 | 4.815 |
| 06/17/2026 20:40 | 1 | 4.815 |
| 06/17/2026 20:40 | 300 | 4.815 |
| 06/17/2026 20:40 | 100 | 4.815 |
| 06/17/2026 20:40 | 100 | 4.815 |
| 06/17/2026 20:40 | 200 | 4.815 |
| 06/17/2026 20:40 | 1 | 4.815 |
| 06/17/2026 20:40 | 51 | 4.815 |
| 06/17/2026 20:40 | 1 | 4.815 |
| 06/17/2026 20:39 | 57 | 4.815 |
| 06/17/2026 20:39 | 57 | 4.82 |
| 06/17/2026 20:39 | 142 | 4.82 |
| 06/17/2026 20:39 | 700 | 4.82 |
| 06/17/2026 20:39 | 2 | 4.82 |
| 06/17/2026 20:39 | 1 | 4.82 |
| 06/17/2026 20:39 | 2 | 4.82 |
| 06/17/2026 20:39 | 2 | 4.82 |
| 06/17/2026 20:39 | 200 | 4.82 |
| 06/17/2026 20:39 | 155 | 4.82 |
| 06/17/2026 20:39 | 100 | 4.82 |
| 06/17/2026 20:39 | 400 | 4.82 |
| 06/17/2026 20:39 | 1000 | 4.82 |
| 06/17/2026 20:39 | 100 | 4.82 |
| 06/17/2026 20:39 | 5 | 4.82 |
| 06/17/2026 20:39 | 104 | 4.82 |
| 06/17/2026 20:39 | 1 | 4.825 |
| 06/17/2026 20:39 | 79 | 4.825 |
| 06/17/2026 20:39 | 100 | 4.825 |
| 06/17/2026 20:39 | 155 | 4.83 |
| 06/17/2026 20:39 | 100 | 4.83 |
| 06/17/2026 20:39 | 300 | 4.83 |
| 06/17/2026 20:39 | 200 | 4.83 |
| 06/17/2026 20:39 | 500 | 4.83 |
| 06/17/2026 20:39 | 12 | 4.83 |
| 06/17/2026 20:39 | 104 | 4.83 |
| 06/17/2026 20:39 | 180 | 4.83 |
| 06/17/2026 20:39 | 100 | 4.83 |
| 06/17/2026 20:39 | 1 | 4.835 |
| 06/17/2026 20:39 | 750 | 4.835 |
| 06/17/2026 20:39 | 60 | 4.83 |
| 06/17/2026 20:39 | 500 | 4.83 |
| 06/17/2026 20:39 | 10 | 4.83 |
| 06/17/2026 20:39 | 100 | 4.83 |
| 06/17/2026 20:39 | 20 | 4.83 |
| 06/17/2026 20:39 | 20 | 4.83 |
| 06/17/2026 20:39 | 200 | 4.825 |
| 06/17/2026 20:39 | 54 | 4.825 |
| 06/17/2026 20:38 | 1 | 4.825 |
| 06/17/2026 20:38 | 100 | 4.825 |
| 06/17/2026 20:38 | 100 | 4.83 |
| 06/17/2026 20:38 | 100 | 4.825 |
| 06/17/2026 20:38 | 6 | 4.825 |
| 06/17/2026 20:38 | 39 | 4.825 |
| 06/17/2026 20:38 | 1 | 4.825 |
| 06/17/2026 20:38 | 47 | 4.825 |
| 06/17/2026 20:38 | 1 | 4.825 |
| 06/17/2026 20:37 | 1 | 4.825 |
| 06/17/2026 20:37 | 1 | 4.825 |
| 06/17/2026 20:37 | 56 | 4.825 |
| 06/17/2026 20:37 | 39 | 4.825 |
| 06/17/2026 20:37 | 100 | 4.825 |
| 06/17/2026 20:36 | 100 | 4.825 |
| 06/17/2026 20:36 | 1 | 4.825 |
| 06/17/2026 20:36 | 2 | 4.825 |
| 06/17/2026 20:36 | 100 | 4.825 |
| 06/17/2026 20:36 | 100 | 4.825 |
| 06/17/2026 20:36 | 100 | 4.82 |
| 06/17/2026 20:36 | 100 | 4.82 |
| 06/17/2026 20:36 | 104 | 4.82 |
| 06/17/2026 20:36 | 100 | 4.82 |
| 06/17/2026 20:36 | 100 | 4.815 |
| 06/17/2026 20:36 | 100 | 4.815 |
| 06/17/2026 20:36 | 750 | 4.815 |
| 06/17/2026 20:36 | 750 | 4.815 |
| 06/17/2026 20:36 | 100 | 4.81 |
| 06/17/2026 20:36 | 335 | 4.81 |
| 06/17/2026 20:35 | 100 | 4.805 |
| 06/17/2026 20:35 | 385 | 4.81 |
| 06/17/2026 20:35 | 160 | 4.81 |
| 06/17/2026 20:35 | 28 | 4.81 |
| 06/17/2026 20:35 | 27 | 4.81 |
| 06/17/2026 20:35 | 100 | 4.805 |
| 06/17/2026 20:35 | 500 | 4.805 |
| 06/17/2026 20:35 | 300 | 4.81 |
| 06/17/2026 20:35 | 106 | 4.81 |
| 06/17/2026 20:35 | 1 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 7 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 3 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 8 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 3 | 4.81 |
| 06/17/2026 20:35 | 2 | 4.81 |
| 06/17/2026 20:35 | 3 | 4.81 |
| 06/17/2026 20:35 | 7 | 4.81 |
| 06/17/2026 20:35 | 6 | 4.81 |
| 06/17/2026 20:35 | 1 | 4.81 |
| 06/17/2026 20:35 | 8 | 4.81 |
| 06/17/2026 20:35 | 3 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 3 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 4 | 4.81 |
| 06/17/2026 20:35 | 5 | 4.81 |
| 06/17/2026 20:35 | 6 | 4.81 |
| 06/17/2026 20:35 | 5 | 4.81 |
| 06/17/2026 20:35 | 5 | 4.81 |
| 06/17/2026 20:35 | 13 | 4.81 |
| 06/17/2026 20:35 | 500 | 4.81 |
| 06/17/2026 20:35 | 2085 | 4.81 |
| 06/17/2026 20:35 | 200 | 4.81 |
| 06/17/2026 20:35 | 710 | 4.81 |
| 06/17/2026 20:35 | 500 | 4.81 |
| 06/17/2026 20:35 | 775 | 4.81 |
| 06/17/2026 20:34 | 353 | 4.81 |
| 06/17/2026 20:34 | 100 | 4.81 |
| 06/17/2026 20:34 | 100 | 4.81 |
| 06/17/2026 20:34 | 300 | 4.81 |
| 06/17/2026 20:34 | 6 | 4.81 |
| 06/17/2026 20:34 | 40 | 4.81 |
| 06/17/2026 20:34 | 100 | 4.81 |
| 06/17/2026 20:34 | 106 | 4.81 |
| 06/17/2026 20:34 | 100 | 4.805 |
| 06/17/2026 20:34 | 1 | 4.805 |
| 06/17/2026 20:33 | 49 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 16 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 25 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 1950 | 4.80 |
| 06/17/2026 20:33 | 750 | 4.80 |
| 06/17/2026 20:33 | 400 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 104 | 4.80 |
| 06/17/2026 20:33 | 600 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 717 | 4.80 |
| 06/17/2026 20:33 | 600 | 4.80 |
| 06/17/2026 20:33 | 300 | 4.80 |
| 06/17/2026 20:33 | 600 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 85 | 4.80 |
| 06/17/2026 20:33 | 31 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 273 | 4.80 |
| 06/17/2026 20:33 | 266 | 4.80 |
| 06/17/2026 20:33 | 600 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 500 | 4.80 |
| 06/17/2026 20:33 | 200 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 2 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.805 |
| 06/17/2026 20:33 | 300 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 50 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 18 | 4.81 |
| 06/17/2026 20:32 | 300 | 4.81 |
| 06/17/2026 20:32 | 200 | 4.81 |
| 06/17/2026 20:32 | 30 | 4.81 |
| 06/17/2026 20:32 | 1 | 4.815 |
| 06/17/2026 20:32 | 469 | 4.81 |
| 06/17/2026 20:32 | 600 | 4.81 |
| 06/17/2026 20:32 | 10 | 4.81 |
| 06/17/2026 20:32 | 32 | 4.81 |
| 06/17/2026 20:32 | 1 | 4.81 |
| 06/17/2026 20:32 | 200 | 4.81 |
| 06/17/2026 20:32 | 199 | 4.81 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 1300 | 4.81 |
| 06/17/2026 20:32 | 400 | 4.81 |
| 06/17/2026 20:32 | 500 | 4.81 |
| 06/17/2026 20:32 | 400 | 4.81 |
| 06/17/2026 20:32 | 4 | 4.81 |
| 06/17/2026 20:32 | 5 | 4.81 |
| 06/17/2026 20:32 | 100 | 4.81 |
| 06/17/2026 20:32 | 300 | 4.81 |
| 06/17/2026 20:32 | 171 | 4.81 |
| 06/17/2026 20:32 | 400 | 4.81 |
| 06/17/2026 20:32 | 2100 | 4.81 |
| 06/17/2026 20:32 | 106 | 4.81 |
| 06/17/2026 20:32 | 350 | 4.815 |
| 06/17/2026 20:32 | 750 | 4.815 |
| 06/17/2026 20:32 | 1 | 4.815 |
| 06/17/2026 20:32 | 1 | 4.815 |
| 06/17/2026 20:31 | 100 | 4.815 |
| 06/17/2026 20:31 | 400 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.82 |
| 06/17/2026 20:31 | 200 | 4.82 |
| 06/17/2026 20:31 | 104 | 4.82 |
| 06/17/2026 20:31 | 172 | 4.82 |
| 06/17/2026 20:31 | 36 | 4.82 |
| 06/17/2026 20:31 | 160 | 4.82 |
| 06/17/2026 20:31 | 381 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.82 |
| 06/17/2026 20:31 | 978 | 4.82 |
| 06/17/2026 20:31 | 64 | 4.825 |
| 06/17/2026 20:31 | 750 | 4.825 |
| 06/17/2026 20:31 | 59 | 4.825 |
| 06/17/2026 20:31 | 1683 | 4.825 |
| 06/17/2026 20:31 | 144 | 4.825 |
| 06/17/2026 20:31 | 2700 | 4.825 |
| 06/17/2026 20:31 | 600 | 4.82 |
| 06/17/2026 20:31 | 2022 | 4.82 |
| 06/17/2026 20:31 | 4000 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.82 |
| 06/17/2026 20:31 | 178 | 4.82 |
| 06/17/2026 20:31 | 200 | 4.82 |
| 06/17/2026 20:31 | 60 | 4.82 |
| 06/17/2026 20:31 | 6500 | 4.82 |
| 06/17/2026 20:31 | 435 | 4.82 |
| 06/17/2026 20:31 | 8 | 4.82 |
| 06/17/2026 20:31 | 1 | 4.815 |
| 06/17/2026 20:31 | 1 | 4.815 |
| 06/17/2026 20:31 | 100 | 4.815 |
| 06/17/2026 20:31 | 100 | 4.815 |
| 06/17/2026 20:31 | 100 | 4.815 |
| 06/17/2026 20:31 | 1 | 4.815 |
| 06/17/2026 20:31 | 1 | 4.815 |
| 06/17/2026 20:30 | 1 | 4.815 |
| 06/17/2026 20:30 | 70 | 4.82 |
| 06/17/2026 20:30 | 175 | 4.82 |
| 06/17/2026 20:30 | 1 | 4.815 |
| 06/17/2026 20:30 | 10 | 4.82 |
| 06/17/2026 20:30 | 100 | 4.82 |
| 06/17/2026 20:30 | 104 | 4.82 |
| 06/17/2026 20:30 | 200 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 4 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 200 | 4.83 |
| 06/17/2026 20:30 | 300 | 4.83 |
| 06/17/2026 20:30 | 90 | 4.83 |
| 06/17/2026 20:30 | 14 | 4.83 |
| 06/17/2026 20:29 | 32 | 4.835 |
| 06/17/2026 20:29 | 1 | 4.835 |
| 06/17/2026 20:29 | 16 | 4.84 |
| 06/17/2026 20:29 | 500 | 4.84 |
| 06/17/2026 20:29 | 78 | 4.84 |
| 06/17/2026 20:28 | 1 | 4.845 |
| 06/17/2026 20:28 | 100 | 4.84 |
| 06/17/2026 20:28 | 80 | 4.84 |
| 06/17/2026 20:28 | 10 | 4.84 |
| 06/17/2026 20:28 | 55 | 4.84 |
| 06/17/2026 20:28 | 45 | 4.84 |
| 06/17/2026 20:28 | 100 | 4.84 |
| 06/17/2026 20:28 | 179 | 4.84 |
| 06/17/2026 20:28 | 576 | 4.84 |
| 06/17/2026 20:28 | 100 | 4.835 |
| 06/17/2026 20:28 | 200 | 4.835 |
| 06/17/2026 20:27 | 300 | 4.84 |
| 06/17/2026 20:27 | 100 | 4.84 |
| 06/17/2026 20:27 | 100 | 4.84 |
| 06/17/2026 20:27 | 700 | 4.84 |
| 06/17/2026 20:27 | 179 | 4.84 |
| 06/17/2026 20:27 | 800 | 4.845 |
| 06/17/2026 20:27 | 300 | 4.845 |
| 06/17/2026 20:27 | 3 | 4.84 |
| 06/17/2026 20:27 | 20 | 4.84 |
| 06/17/2026 20:27 | 76 | 4.84 |
| 06/17/2026 20:27 | 600 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.835 |
| 06/17/2026 20:27 | 700 | 4.835 |
| 06/17/2026 20:27 | 1 | 4.84 |
| 06/17/2026 20:27 | 600 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.845 |
| 06/17/2026 20:26 | 700 | 4.845 |
| 06/17/2026 20:26 | 39 | 4.84 |
| 06/17/2026 20:26 | 78 | 4.84 |
| 06/17/2026 20:26 | 1 | 4.84 |
| 06/17/2026 20:26 | 100 | 4.84 |
| 06/17/2026 20:26 | 600 | 4.84 |
| 06/17/2026 20:26 | 10 | 4.84 |
| 06/17/2026 20:26 | 200 | 4.835 |
| 06/17/2026 20:26 | 100 | 4.835 |
| 06/17/2026 20:26 | 100 | 4.835 |
| 06/17/2026 20:26 | 1 | 4.835 |
| 06/17/2026 20:26 | 100 | 4.835 |
| 06/17/2026 20:26 | 100 | 4.84 |
| 06/17/2026 20:26 | 16 | 4.84 |
| 06/17/2026 20:26 | 100 | 4.84 |
| 06/17/2026 20:26 | 100 | 4.84 |
| 06/17/2026 20:26 | 400 | 4.84 |
| 06/17/2026 20:26 | 46 | 4.84 |
| 06/17/2026 20:26 | 100 | 4.84 |
| 06/17/2026 20:26 | 78 | 4.84 |
| 06/17/2026 20:26 | 600 | 4.84 |
| 06/17/2026 20:26 | 300 | 4.85 |
| 06/17/2026 20:26 | 100 | 4.85 |
| 06/17/2026 20:26 | 700 | 4.85 |
| 06/17/2026 20:26 | 200 | 4.85 |
| 06/17/2026 20:26 | 100 | 4.85 |
| 06/17/2026 20:26 | 200 | 4.85 |
| 06/17/2026 20:26 | 80 | 4.85 |
| 06/17/2026 20:26 | 500 | 4.85 |
| 06/17/2026 20:26 | 711 | 4.85 |
| 06/17/2026 20:26 | 362 | 4.85 |
| 06/17/2026 20:26 | 76 | 4.85 |
| 06/17/2026 20:26 | 442 | 4.85 |
| 06/17/2026 20:26 | 401 | 4.855 |
| 06/17/2026 20:26 | 2 | 4.855 |
| 06/17/2026 20:26 | 697 | 4.855 |
| 06/17/2026 20:26 | 53 | 4.855 |
| 06/17/2026 20:26 | 2700 | 4.855 |
| 06/17/2026 20:25 | 450 | 4.855 |
| 06/17/2026 20:25 | 750 | 4.855 |
| 06/17/2026 20:25 | 750 | 4.855 |
| 06/17/2026 20:25 | 750 | 4.855 |
| 06/17/2026 20:25 | 700 | 4.855 |
| 06/17/2026 20:25 | 100 | 4.855 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 5 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 7 | 4.85 |
| 06/17/2026 20:25 | 7 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 7 | 4.85 |
| 06/17/2026 20:25 | 6 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 1 | 4.85 |
| 06/17/2026 20:25 | 2 | 4.85 |
| 06/17/2026 20:25 | 2 | 4.85 |
| 06/17/2026 20:25 | 116 | 4.85 |
| 06/17/2026 20:25 | 5 | 4.85 |
| 06/17/2026 20:25 | 100 | 4.85 |
| 06/17/2026 20:25 | 40 | 4.85 |
| 06/17/2026 20:25 | 800 | 4.85 |
| 06/17/2026 20:25 | 100 | 4.85 |
| 06/17/2026 20:25 | 20 | 4.85 |
| 06/17/2026 20:25 | 56 | 4.85 |
| 06/17/2026 20:25 | 750 | 4.845 |
| 06/17/2026 20:25 | 100 | 4.845 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 500 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 362 | 4.84 |
| 06/17/2026 20:25 | 1100 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 700 | 4.835 |
| 06/17/2026 20:25 | 208 | 4.84 |
| 06/17/2026 20:25 | 138 | 4.84 |
| 06/17/2026 20:25 | 200 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 38 | 4.84 |
| 06/17/2026 20:25 | 40 | 4.84 |
| 06/17/2026 20:25 | 43 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 1100 | 4.84 |
| 06/17/2026 20:25 | 400 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 16 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 14 | 4.84 |
| 06/17/2026 20:25 | 86 | 4.84 |
| 06/17/2026 20:25 | 6 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 268 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 310 | 4.84 |
| 06/17/2026 20:25 | 2200 | 4.84 |
| 06/17/2026 20:25 | 514 | 4.84 |
| 06/17/2026 20:25 | 1 | 4.835 |
| 06/17/2026 20:25 | 200 | 4.835 |
| 06/17/2026 20:25 | 1 | 4.835 |
| 06/17/2026 20:25 | 100 | 4.835 |
| 06/17/2026 20:25 | 100 | 4.835 |
| 06/17/2026 20:25 | 200 | 4.84 |
| 06/17/2026 20:25 | 400 | 4.84 |
| 06/17/2026 20:25 | 14 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 90 | 4.84 |
| 06/17/2026 20:25 | 310 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 600 | 4.84 |
| 06/17/2026 20:25 | 2200 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 187 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 187 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 13 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 42 | 4.84 |
| 06/17/2026 20:25 | 300 | 4.84 |
| 06/17/2026 20:25 | 606 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 670 | 4.84 |
| 06/17/2026 20:25 | 32 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.835 |
| 06/17/2026 20:24 | 1 | 4.835 |
| 06/17/2026 20:24 | 700 | 4.835 |
| 06/17/2026 20:24 | 100 | 4.83 |
| 06/17/2026 20:24 | 1700 | 4.83 |
| 06/17/2026 20:24 | 100 | 4.83 |
| 06/17/2026 20:24 | 100 | 4.83 |
| 06/17/2026 20:24 | 20 | 4.83 |
| 06/17/2026 20:24 | 10 | 4.83 |
| 06/17/2026 20:24 | 190 | 4.83 |
| 06/17/2026 20:24 | 100 | 4.825 |
| 06/17/2026 20:24 | 100 | 4.82 |
| 06/17/2026 20:24 | 40 | 4.82 |
| 06/17/2026 20:24 | 300 | 4.82 |
| 06/17/2026 20:24 | 100 | 4.82 |
| 06/17/2026 20:24 | 40 | 4.82 |
| 06/17/2026 20:24 | 400 | 4.82 |
| 06/17/2026 20:24 | 100 | 4.82 |
| 06/17/2026 20:24 | 32 | 4.82 |
| 06/17/2026 20:24 | 20 | 4.82 |
| 06/17/2026 20:24 | 190 | 4.82 |
| 06/17/2026 20:24 | 100 | 4.815 |
| 06/17/2026 20:24 | 100 | 4.815 |
| 06/17/2026 20:24 | 42 | 4.81 |
| 06/17/2026 20:24 | 100 | 4.81 |
| 06/17/2026 20:24 | 20 | 4.81 |
| 06/17/2026 20:24 | 100 | 4.81 |
| 06/17/2026 20:24 | 71 | 4.81 |
| 06/17/2026 20:24 | 29 | 4.81 |
| 06/17/2026 20:24 | 27 | 4.81 |
| 06/17/2026 20:24 | 18 | 4.81 |
| 06/17/2026 20:24 | 20 | 4.81 |
| 06/17/2026 20:24 | 98 | 4.81 |
| 06/17/2026 20:24 | 60 | 4.80 |
| 06/17/2026 20:24 | 100 | 4.80 |
| 06/17/2026 20:24 | 92 | 4.80 |
| 06/17/2026 20:24 | 1700 | 4.80 |
| 06/17/2026 20:24 | 5 | 4.80 |
| 06/17/2026 20:24 | 100 | 4.80 |
| 06/17/2026 20:24 | 100 | 4.80 |
| 06/17/2026 20:24 | 10 | 4.80 |
| 06/17/2026 20:24 | 181 | 4.80 |
| 06/17/2026 20:24 | 40 | 4.80 |
| 06/17/2026 20:24 | 3 | 4.80 |
| 06/17/2026 20:24 | 40 | 4.80 |
| 06/17/2026 20:24 | 40 | 4.80 |
| 06/17/2026 20:24 | 104 | 4.80 |
| 06/17/2026 20:24 | 500 | 4.80 |
| 06/17/2026 20:24 | 100 | 4.795 |
| 06/17/2026 20:24 | 500 | 4.795 |
| 06/17/2026 20:24 | 1 | 4.795 |
| 06/17/2026 20:24 | 2700 | 4.795 |
| 06/17/2026 20:24 | 100 | 4.795 |
| 06/17/2026 20:24 | 100 | 4.795 |
| 06/17/2026 20:24 | 1 | 4.795 |
| 06/17/2026 20:24 | 100 | 4.795 |
| 06/17/2026 20:24 | 100 | 4.795 |
| 06/17/2026 20:24 | 15 | 4.795 |
| 06/17/2026 20:24 | 1 | 4.795 |
| 06/17/2026 20:23 | 12 | 4.795 |
| 06/17/2026 20:23 | 1 | 4.795 |
| 06/17/2026 20:23 | 15 | 4.795 |
| 06/17/2026 20:23 | 1 | 4.795 |
| 06/17/2026 20:23 | 10 | 4.795 |
| 06/17/2026 20:23 | 100 | 4.795 |
| 06/17/2026 20:23 | 18 | 4.795 |
| 06/17/2026 20:23 | 1 | 4.795 |
| 06/17/2026 20:23 | 1 | 4.795 |
| 06/17/2026 20:20 | 1 | 4.795 |
| 06/17/2026 20:20 | 1 | 4.795 |
| 06/17/2026 20:20 | 1 | 4.795 |
| 06/17/2026 20:20 | 100 | 4.795 |
| 06/17/2026 20:20 | 13 | 4.795 |
| 06/17/2026 20:19 | 24 | 4.795 |
| 06/17/2026 20:19 | 14 | 4.795 |
| 06/17/2026 20:19 | 100 | 4.795 |
| 06/17/2026 20:19 | 100 | 4.795 |
| 06/17/2026 20:19 | 18 | 4.795 |
| 06/17/2026 20:19 | 1 | 4.795 |
| 06/17/2026 20:18 | 1 | 4.795 |
| 06/17/2026 20:18 | 12 | 4.795 |
| 06/17/2026 20:18 | 13 | 4.795 |
| 06/17/2026 20:18 | 1 | 4.795 |
| 06/17/2026 20:17 | 4 | 4.795 |
| 06/17/2026 20:17 | 12 | 4.795 |
| 06/17/2026 20:17 | 27 | 4.795 |
| 06/17/2026 20:17 | 1 | 4.795 |
| 06/17/2026 20:17 | 200 | 4.80 |
| 06/17/2026 20:17 | 110 | 4.80 |
| 06/17/2026 20:17 | 104 | 4.80 |
| 06/17/2026 20:16 | 500 | 4.80 |
| 06/17/2026 20:16 | 130 | 4.80 |
| 06/17/2026 20:16 | 1 | 4.795 |
| 06/17/2026 20:16 | 1 | 4.795 |
| 06/17/2026 20:16 | 1 | 4.795 |
| 06/17/2026 20:15 | 100 | 4.79 |
| 06/17/2026 20:15 | 100 | 4.79 |
| 06/17/2026 20:15 | 200 | 4.79 |
| 06/17/2026 20:15 | 480 | 4.79 |
| 06/17/2026 20:15 | 100 | 4.785 |
| 06/17/2026 20:15 | 8 | 4.785 |
| 06/17/2026 20:15 | 100 | 4.79 |
| 06/17/2026 20:15 | 500 | 4.79 |
| 06/17/2026 20:15 | 1 | 4.79 |
| 06/17/2026 20:15 | 500 | 4.79 |
| 06/17/2026 20:15 | 106 | 4.79 |
| 06/17/2026 20:15 | 350 | 4.795 |
| 06/17/2026 20:15 | 750 | 4.795 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 361 | 4.80 |
| 06/17/2026 20:15 | 750 | 4.80 |
| 06/17/2026 20:15 | 389 | 4.80 |
| 06/17/2026 20:15 | 361 | 4.80 |
| 06/17/2026 20:15 | 474 | 4.80 |
| 06/17/2026 20:15 | 147 | 4.80 |
| 06/17/2026 20:15 | 15 | 4.80 |
| 06/17/2026 20:15 | 103 | 4.80 |
| 06/17/2026 20:15 | 147 | 4.80 |
| 06/17/2026 20:15 | 15 | 4.80 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 3 | 4.80 |
| 06/17/2026 20:15 | 209 | 4.80 |
| 06/17/2026 20:15 | 10 | 4.80 |
| 06/17/2026 20:15 | 199 | 4.80 |
| 06/17/2026 20:15 | 98 | 4.80 |
| 06/17/2026 20:15 | 500 | 4.80 |
| 06/17/2026 20:15 | 199 | 4.80 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 500 | 4.80 |
| 06/17/2026 20:15 | 104 | 4.80 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 500 | 4.80 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 100 | 4.80 |
| 06/17/2026 20:15 | 1 | 4.795 |
| 06/17/2026 20:15 | 1 | 4.795 |
| 06/17/2026 20:15 | 10 | 4.79 |
| 06/17/2026 20:15 | 131 | 4.79 |
| 06/17/2026 20:15 | 69 | 4.79 |
| 06/17/2026 20:15 | 21 | 4.79 |
| 06/17/2026 20:15 | 90 | 4.79 |
| 06/17/2026 20:15 | 100 | 4.785 |
| 06/17/2026 20:15 | 100 | 4.785 |
| 06/17/2026 20:15 | 15 | 4.785 |
| 06/17/2026 20:14 | 4 | 4.785 |
| 06/17/2026 20:14 | 14 | 4.785 |
| 06/17/2026 20:14 | 1 | 4.785 |
| 06/17/2026 20:14 | 12 | 4.785 |
| 06/17/2026 20:14 | 10 | 4.78 |
| 06/17/2026 20:14 | 600 | 4.78 |
| 06/17/2026 20:14 | 435 | 4.78 |
| 06/17/2026 20:14 | 100 | 4.78 |
| 06/17/2026 20:14 | 100 | 4.775 |
| 06/17/2026 20:14 | 90 | 4.78 |
| 06/17/2026 20:14 | 200 | 4.78 |
| 06/17/2026 20:13 | 20 | 4.78 |
| 06/17/2026 20:12 | 20 | 4.78 |
| 06/17/2026 20:12 | 100 | 4.78 |
| 06/17/2026 20:12 | 20 | 4.78 |
| 06/17/2026 20:12 | 5 | 4.78 |
| 06/17/2026 20:12 | 90 | 4.78 |
| 06/17/2026 20:12 | 1 | 4.78 |
| 06/17/2026 20:12 | 100 | 4.775 |
| 06/17/2026 20:12 | 1 | 4.775 |
| 06/17/2026 20:11 | 100 | 4.775 |
| 06/17/2026 20:11 | 1 | 4.775 |
| 06/17/2026 20:11 | 1 | 4.775 |
| 06/17/2026 20:11 | 1 | 4.775 |
| 06/17/2026 20:10 | 300 | 4.775 |
| 06/17/2026 20:10 | 1 | 4.775 |
| 06/17/2026 20:10 | 1 | 4.775 |
| 06/17/2026 20:10 | 10 | 4.775 |
| 06/17/2026 20:10 | 1 | 4.775 |
| 06/17/2026 20:10 | 1 | 4.775 |
| 06/17/2026 20:10 | 2 | 4.78 |
| 06/17/2026 20:10 | 2 | 4.775 |
| 06/17/2026 20:10 | 11 | 4.775 |
| 06/17/2026 20:09 | 4 | 4.775 |
| 06/17/2026 20:09 | 60 | 4.77 |
| 06/17/2026 20:09 | 40 | 4.77 |
| 06/17/2026 20:09 | 113 | 4.765 |
| 06/17/2026 20:09 | 20 | 4.76 |
| 06/17/2026 20:09 | 10 | 4.76 |
| 06/17/2026 20:09 | 100 | 4.76 |
| 06/17/2026 20:09 | 7 | 4.76 |
| 06/17/2026 20:09 | 300 | 4.76 |
| 06/17/2026 20:09 | 20 | 4.76 |
| 06/17/2026 20:09 | 20 | 4.76 |
| 06/17/2026 20:09 | 90 | 4.76 |
| 06/17/2026 20:09 | 100 | 4.755 |
| 06/17/2026 20:08 | 1 | 4.755 |
| 06/17/2026 20:07 | 1 | 4.755 |
| 06/17/2026 20:07 | 1 | 4.755 |
| 06/17/2026 20:07 | 29 | 4.755 |
| 06/17/2026 20:07 | 14 | 4.755 |
| 06/17/2026 20:07 | 1 | 4.755 |
| 06/17/2026 20:07 | 25 | 4.755 |
| 06/17/2026 20:07 | 20 | 4.75 |
| 06/17/2026 20:07 | 100 | 4.75 |
| 06/17/2026 20:07 | 20 | 4.75 |
| 06/17/2026 20:07 | 220 | 4.75 |
| 06/17/2026 20:07 | 100 | 4.75 |
| 06/17/2026 20:07 | 100 | 4.75 |
| 06/17/2026 20:07 | 90 | 4.75 |
| 06/17/2026 20:07 | 1 | 4.745 |
| 06/17/2026 20:07 | 1 | 4.745 |
| 06/17/2026 20:06 | 1 | 4.745 |
| 06/17/2026 20:06 | 55 | 4.74 |
| 06/17/2026 20:06 | 1 | 4.74 |
| 06/17/2026 20:06 | 100 | 4.74 |
| 06/17/2026 20:06 | 104 | 4.74 |
| 06/17/2026 20:06 | 406 | 4.74 |
| 06/17/2026 20:06 | 100 | 4.74 |
| 06/17/2026 20:06 | 100 | 4.735 |
| 06/17/2026 20:06 | 100 | 4.735 |
| 06/17/2026 20:06 | 100 | 4.74 |
| 06/17/2026 20:06 | 10 | 4.74 |
| 06/17/2026 20:06 | 125 | 4.74 |
| 06/17/2026 20:06 | 104 | 4.74 |
| 06/17/2026 20:06 | 1 | 4.735 |
| 06/17/2026 20:06 | 100 | 4.735 |
| 06/17/2026 20:06 | 100 | 4.735 |
| 06/17/2026 20:06 | 100 | 4.735 |
| 06/17/2026 20:05 | 21168 | 4.74 |
| 06/17/2026 20:05 | 10 | 4.74 |
| 06/17/2026 20:05 | 3800 | 4.74 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 12 | 4.74 |
| 06/17/2026 20:05 | 4300 | 4.74 |
| 06/17/2026 20:05 | 5710 | 4.74 |
| 06/17/2026 20:05 | 20 | 4.74 |
| 06/17/2026 20:05 | 349 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 750 | 4.745 |
| 06/17/2026 20:05 | 345 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 750 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 1 | 4.745 |
| 06/17/2026 20:05 | 3 | 4.745 |
| 06/17/2026 20:05 | 300 | 4.75 |
| 06/17/2026 20:05 | 900 | 4.75 |
| 06/17/2026 20:05 | 500 | 4.75 |
| 06/17/2026 20:05 | 200 | 4.75 |
| 06/17/2026 20:05 | 96 | 4.75 |
| 06/17/2026 20:05 | 8 | 4.75 |
| 06/17/2026 20:05 | 100 | 4.75 |
| 06/17/2026 20:05 | 305 | 4.75 |
| 06/17/2026 20:04 | 4 | 4.755 |
| 06/17/2026 20:04 | 1 | 4.755 |
| 06/17/2026 20:04 | 1 | 4.755 |
| 06/17/2026 20:04 | 156 | 4.755 |
| 06/17/2026 20:04 | 15 | 4.755 |
| 06/17/2026 20:04 | 2 | 4.755 |
| 06/17/2026 20:04 | 1 | 4.755 |
| 06/17/2026 20:03 | 1 | 4.755 |
| 06/17/2026 20:03 | 100 | 4.76 |
| 06/17/2026 20:03 | 92 | 4.76 |
| 06/17/2026 20:03 | 500 | 4.76 |
| 06/17/2026 20:03 | 200 | 4.76 |
| 06/17/2026 20:03 | 500 | 4.76 |
| 06/17/2026 20:03 | 96 | 4.76 |
| 06/17/2026 20:03 | 1 | 4.76 |
| 06/17/2026 20:03 | 400 | 4.76 |
| 06/17/2026 20:03 | 100 | 4.76 |
| 06/17/2026 20:03 | 134 | 4.76 |
| 06/17/2026 20:03 | 59 | 4.76 |
| 06/17/2026 20:03 | 100 | 4.76 |
| 06/17/2026 20:03 | 164 | 4.76 |
| 06/17/2026 20:03 | 4 | 4.765 |
| 06/17/2026 20:03 | 1 | 4.765 |
| 06/17/2026 20:02 | 4 | 4.765 |
| 06/17/2026 20:02 | 1 | 4.765 |
| 06/17/2026 20:02 | 134 | 4.77 |
| 06/17/2026 20:02 | 100 | 4.77 |
| 06/17/2026 20:02 | 300 | 4.77 |
| 06/17/2026 20:02 | 100 | 4.77 |
| 06/17/2026 20:02 | 52 | 4.77 |
| 06/17/2026 20:02 | 22 | 4.77 |
| 06/17/2026 20:02 | 4 | 4.775 |
| 06/17/2026 20:02 | 1 | 4.775 |
| 06/17/2026 20:02 | 500 | 4.78 |
| 06/17/2026 20:02 | 2 | 4.78 |
| 06/17/2026 20:02 | 2 | 4.78 |
| 06/17/2026 20:02 | 85 | 4.78 |
| 06/17/2026 20:02 | 600 | 4.78 |
| 06/17/2026 20:02 | 4 | 4.78 |
| 06/17/2026 20:02 | 90 | 4.78 |
| 06/17/2026 20:02 | 200 | 4.78 |
| 06/17/2026 20:02 | 1 | 4.785 |
| 06/17/2026 20:01 | 96 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 20 | 4.79 |
| 06/17/2026 20:01 | 65 | 4.79 |
| 06/17/2026 20:01 | 435 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 200 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 500 | 4.79 |
| 06/17/2026 20:01 | 32 | 4.79 |
| 06/17/2026 20:01 | 1 | 4.795 |
| 06/17/2026 20:01 | 4 | 4.795 |
| 06/17/2026 20:01 | 1 | 4.795 |
| 06/17/2026 20:01 | 2 | 4.795 |
| 06/17/2026 20:01 | 1 | 4.795 |
| 06/17/2026 20:01 | 1 | 4.795 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 24 | 4.79 |
| 06/17/2026 20:01 | 27 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.79 |
| 06/17/2026 20:01 | 78 | 4.79 |
| 06/17/2026 20:01 | 100 | 4.785 |
| 06/17/2026 20:01 | 1 | 4.785 |
| 06/17/2026 20:00 | 1 | 4.785 |
| 06/17/2026 20:00 | 100 | 4.79 |
| 06/17/2026 20:00 | 100 | 4.79 |
| 06/17/2026 20:00 | 500 | 4.79 |
| 06/17/2026 20:00 | 100 | 4.79 |
| 06/17/2026 20:00 | 200 | 4.79 |
| 06/17/2026 20:00 | 1200 | 4.79 |
| 06/17/2026 20:00 | 400 | 4.79 |
| 06/17/2026 20:00 | 7 | 4.79 |
| 06/17/2026 20:00 | 5 | 4.79 |
| 06/17/2026 20:00 | 100 | 4.795 |
| 06/17/2026 20:00 | 1 | 4.795 |
| 06/17/2026 20:00 | 4 | 4.795 |
| 06/17/2026 20:00 | 1 | 4.795 |
| 06/17/2026 20:00 | 750 | 4.795 |
| 06/17/2026 20:00 | 1 | 4.795 |
| 06/17/2026 20:00 | 1 | 4.795 |
| 06/17/2026 20:00 | 750 | 4.795 |
| 06/17/2026 20:00 | 38 | 4.80 |
| 06/17/2026 20:00 | 185 | 4.80 |
| 06/17/2026 20:00 | 24 | 4.80 |
| 06/17/2026 20:00 | 1 | 4.795 |
| 06/17/2026 20:00 | 38 | 4.80 |
| 06/17/2026 20:00 | 100 | 4.80 |
| 06/17/2026 20:00 | 56 | 4.80 |
| 06/17/2026 20:00 | 126 | 4.81 |
| 06/17/2026 20:00 | 24 | 4.81 |
| 06/17/2026 20:00 | 1100 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 600 | 4.81 |
| 06/17/2026 20:00 | 700 | 4.81 |
| 06/17/2026 20:00 | 600 | 4.81 |
| 06/17/2026 20:00 | 200 | 4.81 |
| 06/17/2026 20:00 | 6 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 500 | 4.81 |
| 06/17/2026 20:00 | 600 | 4.81 |
| 06/17/2026 20:00 | 200 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 85 | 4.81 |
| 06/17/2026 20:00 | 115 | 4.81 |
| 06/17/2026 20:00 | 200 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.81 |
| 06/17/2026 20:00 | 1400 | 4.81 |
| 06/17/2026 20:00 | 400 | 4.81 |
| 06/17/2026 20:00 | 300 | 4.81 |
| 06/17/2026 20:00 | 5 | 4.81 |
| 06/17/2026 20:00 | 402 | 4.81 |
| 06/17/2026 20:00 | 500 | 4.815 |
| 06/17/2026 20:00 | 200 | 4.815 |
| 06/17/2026 20:00 | 1091 | 4.815 |
| 06/17/2026 19:59 | 1 | 4.815 |
| 06/17/2026 19:59 | 4 | 4.815 |
| 06/17/2026 19:59 | 1 | 4.815 |
| 06/17/2026 19:58 | 1 | 4.815 |
| 06/17/2026 19:58 | 1 | 4.815 |
| 06/17/2026 19:58 | 1 | 4.815 |
| 06/17/2026 19:58 | 1 | 4.815 |
| 06/17/2026 19:58 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:57 | 1 | 4.815 |
| 06/17/2026 19:56 | 100 | 4.815 |
| 06/17/2026 19:56 | 5 | 4.82 |
| 06/17/2026 19:56 | 79 | 4.82 |
| 06/17/2026 19:56 | 100 | 4.82 |
| 06/17/2026 19:56 | 100 | 4.82 |
| 06/17/2026 19:56 | 300 | 4.82 |
| 06/17/2026 19:56 | 42 | 4.82 |
| 06/17/2026 19:56 | 100 | 4.82 |
| 06/17/2026 19:56 | 800 | 4.82 |
| 06/17/2026 19:56 | 500 | 4.82 |
| 06/17/2026 19:56 | 190 | 4.82 |
| 06/17/2026 19:56 | 1 | 4.825 |
| 06/17/2026 19:56 | 350 | 4.825 |
| 06/17/2026 19:56 | 750 | 4.825 |
| 06/17/2026 19:55 | 93 | 4.83 |
| 06/17/2026 19:55 | 3 | 4.83 |
| 06/17/2026 19:55 | 97 | 4.83 |
| 06/17/2026 19:55 | 100 | 4.83 |
| 06/17/2026 19:55 | 10 | 4.83 |
| 06/17/2026 19:55 | 100 | 4.83 |
| 06/17/2026 19:55 | 46 | 4.83 |
| 06/17/2026 19:55 | 220 | 4.83 |
| 06/17/2026 19:55 | 20 | 4.83 |
| 06/17/2026 19:55 | 100 | 4.83 |
| 06/17/2026 19:55 | 400 | 4.825 |
| 06/17/2026 19:55 | 100 | 4.825 |
| 06/17/2026 19:54 | 100 | 4.825 |
| 06/17/2026 19:53 | 108 | 4.82 |
| 06/17/2026 19:53 | 7 | 4.82 |
| 06/17/2026 19:53 | 688 | 4.82 |
| 06/17/2026 19:53 | 600 | 4.82 |
| 06/17/2026 19:53 | 112 | 4.82 |
| 06/17/2026 19:53 | 100 | 4.82 |
| 06/17/2026 19:53 | 10 | 4.82 |
| 06/17/2026 19:53 | 200 | 4.82 |
| 06/17/2026 19:53 | 100 | 4.82 |
| 06/17/2026 19:53 | 18 | 4.82 |
| 06/17/2026 19:53 | 10 | 4.82 |
| 06/17/2026 19:53 | 199 | 4.82 |
| 06/17/2026 19:53 | 190 | 4.82 |
| 06/17/2026 19:53 | 99 | 4.815 |
| 06/17/2026 19:53 | 1 | 4.815 |
| 06/17/2026 19:53 | 100 | 4.815 |
| 06/17/2026 19:52 | 100 | 4.815 |
| 06/17/2026 19:52 | 200 | 4.815 |
| 06/17/2026 19:52 | 10 | 4.815 |
| 06/17/2026 19:52 | 1 | 4.815 |
| 06/17/2026 19:48 | 4 | 4.815 |
| 06/17/2026 19:47 | 1 | 4.815 |
| 06/17/2026 19:47 | 109 | 4.815 |
| 06/17/2026 19:47 | 1 | 4.815 |
| 06/17/2026 19:46 | 1 | 4.815 |
| 06/17/2026 19:46 | 1 | 4.815 |
| 06/17/2026 19:45 | 100 | 4.815 |
| 06/17/2026 19:44 | 100 | 4.815 |
| 06/17/2026 19:44 | 100 | 4.815 |
| 06/17/2026 19:44 | 750 | 4.815 |
| 06/17/2026 19:43 | 100 | 4.815 |
| 06/17/2026 19:43 | 7 | 4.815 |
| 06/17/2026 19:43 | 1 | 4.815 |
| 06/17/2026 19:42 | 100 | 4.815 |
| 06/17/2026 19:42 | 100 | 4.815 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 300 | 4.82 |
| 06/17/2026 19:42 | 300 | 4.82 |
| 06/17/2026 19:42 | 21 | 4.82 |
| 06/17/2026 19:42 | 500 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 43 | 4.82 |
| 06/17/2026 19:42 | 700 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 100 | 4.82 |
| 06/17/2026 19:42 | 1000 | 4.82 |
| 06/17/2026 19:42 | 400 | 4.82 |
| 06/17/2026 19:42 | 346 | 4.82 |
| 06/17/2026 19:41 | 4 | 4.825 |
| 06/17/2026 19:40 | 100 | 4.825 |
| 06/17/2026 19:40 | 19 | 4.825 |
| 06/17/2026 19:40 | 1 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 105 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:39 | 100 | 4.825 |
| 06/17/2026 19:39 | 16 | 4.825 |
| 06/17/2026 19:39 | 1 | 4.825 |
| 06/17/2026 19:38 | 1 | 4.825 |
| 06/17/2026 19:38 | 1 | 4.825 |
| 06/17/2026 19:38 | 1 | 4.825 |
| 06/17/2026 19:38 | 3 | 4.825 |
| 06/17/2026 19:37 | 4 | 4.825 |
| 06/17/2026 19:36 | 1 | 4.825 |
| 06/17/2026 19:36 | 1 | 4.825 |
| 06/17/2026 19:36 | 1 | 4.825 |
| 06/17/2026 19:35 | 547 | 4.83 |
| 06/17/2026 19:35 | 2253 | 4.83 |
| 06/17/2026 19:35 | 300 | 4.83 |
| 06/17/2026 19:35 | 500 | 4.83 |
| 06/17/2026 19:35 | 300 | 4.83 |
| 06/17/2026 19:35 | 256 | 4.83 |
| 06/17/2026 19:34 | 1 | 4.835 |
| 06/17/2026 19:33 | 1 | 4.835 |
| 06/17/2026 19:33 | 1 | 4.835 |
| 06/17/2026 19:31 | 7 | 4.835 |
| 06/17/2026 19:31 | 1 | 4.835 |
| 06/17/2026 19:31 | 6 | 4.835 |
| 06/17/2026 19:31 | 6 | 4.835 |
| 06/17/2026 19:31 | 6 | 4.835 |
| 06/17/2026 19:31 | 6 | 4.835 |
| 06/17/2026 19:30 | 1 | 4.835 |
| 06/17/2026 19:30 | 1 | 4.835 |
| 06/17/2026 19:30 | 1 | 4.835 |
| 06/17/2026 19:30 | 1 | 4.835 |
| 06/17/2026 19:29 | 1 | 4.835 |
| 06/17/2026 19:29 | 23 | 4.835 |
| 06/17/2026 19:29 | 25 | 4.835 |
| 06/17/2026 19:29 | 1 | 4.835 |
| 06/17/2026 19:29 | 1000 | 4.83 |
| 06/17/2026 19:29 | 6 | 4.83 |
| 06/17/2026 19:29 | 6 | 4.83 |
| 06/17/2026 19:29 | 100 | 4.83 |
| 06/17/2026 19:29 | 100 | 4.825 |
| 06/17/2026 19:29 | 1 | 4.825 |
| 06/17/2026 19:29 | 1 | 4.825 |
| 06/17/2026 19:29 | 1 | 4.825 |
| 06/17/2026 19:29 | 100 | 4.825 |
| 06/17/2026 19:28 | 1 | 4.825 |
| 06/17/2026 19:28 | 100 | 4.825 |
| 06/17/2026 19:28 | 1100 | 4.83 |
| 06/17/2026 19:28 | 100 | 4.83 |
| 06/17/2026 19:28 | 100 | 4.83 |
| 06/17/2026 19:28 | 300 | 4.83 |
| 06/17/2026 19:28 | 46 | 4.83 |
| 06/17/2026 19:28 | 3354 | 4.83 |
| 06/17/2026 19:28 | 100 | 4.83 |
| 06/17/2026 19:28 | 500 | 4.83 |
| 06/17/2026 19:28 | 500 | 4.83 |
| 06/17/2026 19:28 | 100 | 4.83 |
| 06/17/2026 19:28 | 1 | 4.83 |
| 06/17/2026 19:28 | 77 | 4.83 |
| 06/17/2026 19:28 | 344 | 4.83 |
| 06/17/2026 19:28 | 100 | 4.835 |
| 06/17/2026 19:28 | 346 | 4.835 |
| 06/17/2026 19:28 | 750 | 4.835 |
| 06/17/2026 19:28 | 1 | 4.835 |
| 06/17/2026 19:27 | 1 | 4.835 |
| 06/17/2026 19:27 | 1 | 4.835 |
| 06/17/2026 19:27 | 1 | 4.835 |
| 06/17/2026 19:24 | 100 | 4.84 |
| 06/17/2026 19:22 | 100 | 4.84 |
| 06/17/2026 19:22 | 27 | 4.84 |
| 06/17/2026 19:22 | 61 | 4.84 |
| 06/17/2026 19:22 | 12 | 4.84 |
| 06/17/2026 19:22 | 88 | 4.84 |
| 06/17/2026 19:22 | 100 | 4.84 |
| 06/17/2026 19:22 | 100 | 4.835 |
| 06/17/2026 19:22 | 1 | 4.835 |
| 06/17/2026 19:22 | 300 | 4.835 |
| 06/17/2026 19:21 | 100 | 4.84 |
| 06/17/2026 19:21 | 58 | 4.84 |
| 06/17/2026 19:21 | 42 | 4.84 |
| 06/17/2026 19:21 | 62 | 4.83 |
| 06/17/2026 19:21 | 38 | 4.83 |
| 06/17/2026 19:21 | 100 | 4.83 |
| 06/17/2026 19:21 | 100 | 4.83 |
| 06/17/2026 19:21 | 8 | 4.825 |
| 06/17/2026 19:21 | 5 | 4.82 |
| 06/17/2026 19:21 | 10 | 4.82 |
| 06/17/2026 19:21 | 10 | 4.82 |
| 06/17/2026 19:21 | 254 | 4.82 |
| 06/17/2026 19:21 | 1 | 4.815 |
| 06/17/2026 19:21 | 13 | 4.815 |
| 06/17/2026 19:21 | 387 | 4.815 |
| 06/17/2026 19:21 | 113 | 4.815 |
| 06/17/2026 19:20 | 1 | 4.815 |
| 06/17/2026 19:20 | 1 | 4.815 |
| 06/17/2026 19:20 | 1 | 4.815 |
| 06/17/2026 19:19 | 46 | 4.82 |
| 06/17/2026 19:19 | 1 | 4.815 |
| 06/17/2026 19:19 | 1 | 4.815 |
| 06/17/2026 19:18 | 1 | 4.815 |
| 06/17/2026 19:18 | 1 | 4.815 |
| 06/17/2026 19:18 | 1 | 4.815 |
| 06/17/2026 19:18 | 100 | 4.815 |
| 06/17/2026 19:16 | 294 | 4.815 |
| 06/17/2026 19:16 | 1 | 4.815 |
| 06/17/2026 19:16 | 130 | 4.815 |
| 06/17/2026 19:15 | 10 | 4.815 |
| 06/17/2026 19:15 | 7 | 4.815 |
| 06/17/2026 19:15 | 100 | 4.82 |
| 06/17/2026 19:15 | 100 | 4.82 |
| 06/17/2026 19:15 | 500 | 4.815 |
| 06/17/2026 19:14 | 100 | 4.82 |
| 06/17/2026 19:14 | 100 | 4.82 |
| 06/17/2026 19:14 | 1 | 4.82 |
| 06/17/2026 19:14 | 6 | 4.82 |
| 06/17/2026 19:14 | 75 | 4.82 |
| 06/17/2026 19:14 | 227 | 4.815 |
| 06/17/2026 19:14 | 273 | 4.815 |
| 06/17/2026 19:14 | 100 | 4.815 |
| 06/17/2026 19:14 | 1 | 4.815 |
| 06/17/2026 19:14 | 21 | 4.815 |
| 06/17/2026 19:14 | 21 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 10 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 1 | 4.81 |
| 06/17/2026 19:14 | 100 | 4.81 |
| 06/17/2026 19:14 | 400 | 4.81 |
| 06/17/2026 19:14 | 344 | 4.81 |
| 06/17/2026 19:14 | 500 | 4.81 |
| 06/17/2026 19:14 | 120 | 4.81 |
| 06/17/2026 19:14 | 900 | 4.81 |
| 06/17/2026 19:14 | 20 | 4.81 |
| 06/17/2026 19:14 | 58 | 4.81 |
| 06/17/2026 19:14 | 1400 | 4.80 |
| 06/17/2026 19:14 | 300 | 4.80 |
| 06/17/2026 19:14 | 10 | 4.80 |
| 06/17/2026 19:14 | 1 | 4.80 |
| 06/17/2026 19:14 | 1000 | 4.80 |
| 06/17/2026 19:14 | 300 | 4.80 |
| 06/17/2026 19:14 | 3 | 4.80 |
| 06/17/2026 19:14 | 16 | 4.80 |
| 06/17/2026 19:14 | 100 | 4.80 |
| 06/17/2026 19:14 | 100 | 4.80 |
| 06/17/2026 19:14 | 1800 | 4.80 |
| 06/17/2026 19:14 | 202 | 4.80 |
| 06/17/2026 19:13 | 400 | 4.795 |
| 06/17/2026 19:13 | 100 | 4.795 |
| 06/17/2026 19:13 | 100 | 4.795 |
| 06/17/2026 19:13 | 1 | 4.795 |
| 06/17/2026 19:13 | 399 | 4.795 |
| 06/17/2026 19:12 | 1 | 4.795 |
| 06/17/2026 19:12 | 6 | 4.795 |
| 06/17/2026 19:12 | 100 | 4.79 |
| 06/17/2026 19:12 | 115 | 4.79 |
| 06/17/2026 19:12 | 200 | 4.79 |
| 06/17/2026 19:12 | 6 | 4.79 |
| 06/17/2026 19:12 | 200 | 4.79 |
| 06/17/2026 19:12 | 100 | 4.79 |
| 06/17/2026 19:12 | 900 | 4.79 |
| 06/17/2026 19:12 | 400 | 4.79 |
| 06/17/2026 19:12 | 30 | 4.79 |
| 06/17/2026 19:12 | 16 | 4.79 |
| 06/17/2026 19:12 | 19 | 4.79 |
| 06/17/2026 19:12 | 81 | 4.79 |
| 06/17/2026 19:12 | 102 | 4.79 |
| 06/17/2026 19:11 | 100 | 4.79 |
| 06/17/2026 19:11 | 119 | 4.79 |
| 06/17/2026 19:10 | 1 | 4.785 |
| 06/17/2026 19:10 | 100 | 4.785 |
| 06/17/2026 19:10 | 100 | 4.785 |
| 06/17/2026 19:10 | 1 | 4.785 |
| 06/17/2026 19:10 | 1 | 4.785 |
| 06/17/2026 19:09 | 1 | 4.785 |
| 06/17/2026 19:09 | 1 | 4.785 |
| 06/17/2026 19:09 | 100 | 4.785 |
| 06/17/2026 19:09 | 1 | 4.785 |
| 06/17/2026 19:09 | 4 | 4.785 |
| 06/17/2026 19:09 | 500 | 4.785 |
| 06/17/2026 19:09 | 400 | 4.785 |
| 06/17/2026 19:09 | 264 | 4.79 |
| 06/17/2026 19:09 | 400 | 4.79 |
| 06/17/2026 19:09 | 800 | 4.79 |
| 06/17/2026 19:09 | 223 | 4.79 |
| 06/17/2026 19:09 | 400 | 4.79 |
| 06/17/2026 19:09 | 100 | 4.79 |
| 06/17/2026 19:09 | 5 | 4.79 |
| 06/17/2026 19:09 | 1000 | 4.79 |
| 06/17/2026 19:09 | 100 | 4.79 |
| 06/17/2026 19:09 | 100 | 4.79 |
| 06/17/2026 19:09 | 197 | 4.79 |
| 06/17/2026 19:09 | 1000 | 4.79 |
| 06/17/2026 19:09 | 142 | 4.79 |
| 06/17/2026 19:09 | 500 | 4.795 |
| 06/17/2026 19:08 | 12 | 4.795 |
| 06/17/2026 19:08 | 1 | 4.795 |
| 06/17/2026 19:08 | 1 | 4.795 |
| 06/17/2026 19:08 | 1 | 4.795 |
| 06/17/2026 19:08 | 200 | 4.80 |
| 06/17/2026 19:08 | 100 | 4.795 |
| 06/17/2026 19:08 | 100 | 4.795 |
| 06/17/2026 19:08 | 1 | 4.795 |
| 06/17/2026 19:08 | 100 | 4.795 |
| 06/17/2026 19:07 | 1 | 4.795 |
| 06/17/2026 19:07 | 1 | 4.795 |
| 06/17/2026 19:07 | 10 | 4.795 |
| 06/17/2026 19:07 | 1 | 4.795 |
| 06/17/2026 19:06 | 1 | 4.795 |
| 06/17/2026 19:06 | 1 | 4.795 |
| 06/17/2026 19:05 | 200 | 4.79 |
| 06/17/2026 19:05 | 200 | 4.79 |
| 06/17/2026 19:04 | 300 | 4.79 |
| 06/17/2026 19:03 | 10 | 4.795 |
| 06/17/2026 19:03 | 100 | 4.795 |
| 06/17/2026 19:03 | 100 | 4.80 |
| 06/17/2026 19:03 | 500 | 4.80 |
| 06/17/2026 19:03 | 100 | 4.80 |
| 06/17/2026 19:03 | 100 | 4.80 |
| 06/17/2026 19:03 | 100 | 4.80 |
| 06/17/2026 19:03 | 100 | 4.80 |
| 06/17/2026 19:03 | 500 | 4.80 |
| 06/17/2026 19:03 | 500 | 4.80 |
| 06/17/2026 19:03 | 6 | 4.80 |
| 06/17/2026 19:03 | 900 | 4.80 |
| 06/17/2026 19:03 | 200 | 4.80 |
| 06/17/2026 19:03 | 466 | 4.80 |
| 06/17/2026 19:03 | 103 | 4.80 |
| 06/17/2026 19:03 | 4 | 4.805 |
| 06/17/2026 19:02 | 5 | 4.805 |
| 06/17/2026 19:02 | 200 | 4.805 |
| 06/17/2026 19:02 | 5 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 64 | 4.80 |
| 06/17/2026 19:02 | 107 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 1200 | 4.80 |
| 06/17/2026 19:02 | 466 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 4100 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 110 | 4.795 |
| 06/17/2026 19:02 | 2190 | 4.795 |
| 06/17/2026 19:02 | 290 | 4.795 |
| 06/17/2026 19:02 | 110 | 4.795 |
| 06/17/2026 19:02 | 2190 | 4.795 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 180 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 540 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.80 |
| 06/17/2026 19:02 | 40 | 4.80 |
| 06/17/2026 19:02 | 2500 | 4.80 |
| 06/17/2026 19:02 | 10 | 4.80 |
| 06/17/2026 19:02 | 20 | 4.80 |
| 06/17/2026 19:02 | 100 | 4.80 |
| 06/17/2026 19:02 | 1 | 4.80 |
| 06/17/2026 19:02 | 1498 | 4.80 |
| 06/17/2026 19:02 | 400 | 4.80 |
| 06/17/2026 19:02 | 30 | 4.80 |
| 06/17/2026 19:02 | 50 | 4.80 |
| 06/17/2026 19:02 | 300 | 4.795 |
| 06/17/2026 19:02 | 100 | 4.79 |
| 06/17/2026 19:02 | 1400 | 4.79 |
| 06/17/2026 19:02 | 14 | 4.79 |
| 06/17/2026 19:02 | 500 | 4.79 |
| 06/17/2026 19:02 | 100 | 4.79 |
| 06/17/2026 19:02 | 100 | 4.79 |
| 06/17/2026 19:02 | 46 | 4.79 |
| 06/17/2026 19:02 | 300 | 4.79 |
| 06/17/2026 19:02 | 200 | 4.79 |
| 06/17/2026 19:02 | 380 | 4.79 |
| 06/17/2026 19:02 | 1 | 4.79 |
| 06/17/2026 19:02 | 1 | 4.79 |
| 06/17/2026 19:02 | 38 | 4.79 |
| 06/17/2026 19:02 | 2500 | 4.785 |
| 06/17/2026 19:02 | 500 | 4.785 |
| 06/17/2026 19:02 | 100 | 4.785 |
| 06/17/2026 19:02 | 100 | 4.785 |
| 06/17/2026 19:02 | 500 | 4.785 |
| 06/17/2026 18:58 | 1 | 4.785 |
| 06/17/2026 18:58 | 100 | 4.785 |
| 06/17/2026 18:57 | 100 | 4.785 |
| 06/17/2026 18:56 | 6 | 4.78 |
| 06/17/2026 18:56 | 1 | 4.78 |
| 06/17/2026 18:56 | 100 | 4.78 |
| 06/17/2026 18:56 | 100 | 4.78 |
| 06/17/2026 18:56 | 200 | 4.78 |
| 06/17/2026 18:56 | 100 | 4.78 |
| 06/17/2026 18:56 | 32 | 4.78 |
| 06/17/2026 18:56 | 100 | 4.78 |
| 06/17/2026 18:56 | 35 | 4.78 |
| 06/17/2026 18:56 | 39 | 4.78 |
| 06/17/2026 18:56 | 200 | 4.78 |
| 06/17/2026 18:56 | 40 | 4.78 |
| 06/17/2026 18:56 | 50 | 4.78 |
| 06/17/2026 18:56 | 50 | 4.78 |
| 06/17/2026 18:56 | 50 | 4.78 |
| 06/17/2026 18:56 | 100 | 4.775 |
| 06/17/2026 18:56 | 500 | 4.775 |
| 06/17/2026 18:54 | 20 | 4.77 |
| 06/17/2026 18:54 | 500 | 4.77 |
| 06/17/2026 18:54 | 100 | 4.77 |
| 06/17/2026 18:54 | 106 | 4.77 |
| 06/17/2026 18:54 | 5800 | 4.76 |
| 06/17/2026 18:54 | 100 | 4.76 |
| 06/17/2026 18:54 | 40 | 4.76 |
| 06/17/2026 18:54 | 100 | 4.76 |
| 06/17/2026 18:54 | 300 | 4.76 |
| 06/17/2026 18:54 | 190 | 4.76 |
| 06/17/2026 18:54 | 100 | 4.755 |
| 06/17/2026 18:54 | 100 | 4.755 |
| 06/17/2026 18:54 | 292 | 4.755 |
| 06/17/2026 18:54 | 26 | 4.755 |
| 06/17/2026 18:54 | 200 | 4.75 |
| 06/17/2026 18:54 | 10 | 4.75 |
| 06/17/2026 18:54 | 4700 | 4.75 |
| 06/17/2026 18:54 | 1 | 4.75 |
| 06/17/2026 18:54 | 20 | 4.75 |
| 06/17/2026 18:54 | 10 | 4.75 |
| 06/17/2026 18:54 | 100 | 4.75 |
| 06/17/2026 18:54 | 100 | 4.75 |
| 06/17/2026 18:54 | 10 | 4.75 |
| 06/17/2026 18:54 | 200 | 4.75 |
| 06/17/2026 18:54 | 200 | 4.75 |
| 06/17/2026 18:54 | 40 | 4.75 |
| 06/17/2026 18:54 | 100 | 4.75 |
| 06/17/2026 18:54 | 200 | 4.75 |
| 06/17/2026 18:54 | 900 | 4.75 |
| 06/17/2026 18:54 | 200 | 4.75 |
| 06/17/2026 18:54 | 166 | 4.75 |
| 06/17/2026 18:54 | 1 | 4.745 |
| 06/17/2026 18:54 | 10 | 4.745 |
| 06/17/2026 18:54 | 1 | 4.745 |
| 06/17/2026 18:52 | 24 | 4.75 |
| 06/17/2026 18:52 | 76 | 4.75 |
| 06/17/2026 18:51 | 100 | 4.745 |
| 06/17/2026 18:51 | 100 | 4.745 |
| 06/17/2026 18:51 | 3 | 4.745 |
| 06/17/2026 18:50 | 4 | 4.745 |
| 06/17/2026 18:50 | 4 | 4.745 |
| 06/17/2026 18:50 | 3 | 4.745 |
| 06/17/2026 18:50 | 3 | 4.745 |
| 06/17/2026 18:50 | 3 | 4.745 |
| 06/17/2026 18:49 | 3 | 4.745 |
| 06/17/2026 18:49 | 5 | 4.745 |
| 06/17/2026 18:49 | 3 | 4.745 |
| 06/17/2026 18:49 | 100 | 4.745 |
| 06/17/2026 18:49 | 3 | 4.745 |
| 06/17/2026 18:48 | 3 | 4.745 |
| 06/17/2026 18:48 | 3 | 4.745 |
| 06/17/2026 18:48 | 3 | 4.745 |
| 06/17/2026 18:48 | 4 | 4.745 |
| 06/17/2026 18:48 | 3 | 4.745 |
| 06/17/2026 18:47 | 1400 | 4.75 |
| 06/17/2026 18:47 | 1900 | 4.75 |
| 06/17/2026 18:47 | 76 | 4.75 |
| 06/17/2026 18:47 | 300 | 4.75 |
| 06/17/2026 18:47 | 300 | 4.75 |
| 06/17/2026 18:47 | 190 | 4.75 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 300 | 4.75 |
| 06/17/2026 18:47 | 489 | 4.755 |
| 06/17/2026 18:47 | 11 | 4.755 |
| 06/17/2026 18:47 | 100 | 4.755 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 10 | 4.75 |
| 06/17/2026 18:47 | 300 | 4.75 |
| 06/17/2026 18:47 | 400 | 4.75 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 100 | 4.75 |
| 06/17/2026 18:47 | 39 | 4.75 |
| 06/17/2026 18:47 | 136 | 4.75 |
| 06/17/2026 18:47 | 500 | 4.75 |
| 06/17/2026 18:47 | 15 | 4.75 |
| 06/17/2026 18:47 | 220 | 4.75 |
| 06/17/2026 18:47 | 2500 | 4.745 |
| 06/17/2026 18:47 | 500 | 4.745 |
| 06/17/2026 18:47 | 500 | 4.745 |
| 06/17/2026 18:47 | 100 | 4.745 |
| 06/17/2026 18:47 | 200 | 4.745 |
| 06/17/2026 18:47 | 500 | 4.745 |
| 06/17/2026 18:47 | 1 | 4.745 |
| 06/17/2026 18:46 | 100 | 4.745 |
| 06/17/2026 18:46 | 30 | 4.745 |
| 06/17/2026 18:46 | 1 | 4.745 |
| 06/17/2026 18:46 | 3 | 4.745 |
| 06/17/2026 18:46 | 100 | 4.745 |
| 06/17/2026 18:46 | 17 | 4.745 |
| 06/17/2026 18:46 | 100 | 4.745 |
| 06/17/2026 18:46 | 3 | 4.745 |
| 06/17/2026 18:45 | 3 | 4.745 |
| 06/17/2026 18:45 | 3 | 4.745 |
| 06/17/2026 18:45 | 3 | 4.745 |
| 06/17/2026 18:45 | 3 | 4.745 |
| 06/17/2026 18:45 | 500 | 4.75 |
| 06/17/2026 18:45 | 2400 | 4.75 |
| 06/17/2026 18:45 | 100 | 4.75 |
| 06/17/2026 18:45 | 300 | 4.75 |
| 06/17/2026 18:45 | 200 | 4.75 |
| 06/17/2026 18:45 | 134 | 4.75 |
| 06/17/2026 18:45 | 100 | 4.75 |
| 06/17/2026 18:45 | 100 | 4.75 |
| 06/17/2026 18:45 | 100 | 4.75 |
| 06/17/2026 18:45 | 1000 | 4.75 |
| 06/17/2026 18:45 | 10 | 4.75 |
| 06/17/2026 18:45 | 50 | 4.75 |
| 06/17/2026 18:45 | 218 | 4.75 |
| 06/17/2026 18:43 | 2 | 4.75 |
| 06/17/2026 18:39 | 200 | 4.755 |
| 06/17/2026 18:39 | 100 | 4.76 |
| 06/17/2026 18:39 | 100 | 4.76 |
| 06/17/2026 18:39 | 90 | 4.76 |
| 06/17/2026 18:39 | 100 | 4.76 |
| 06/17/2026 18:39 | 800 | 4.76 |
| 06/17/2026 18:39 | 100 | 4.76 |
| 06/17/2026 18:39 | 101 | 4.76 |
| 06/17/2026 18:39 | 400 | 4.76 |
| 06/17/2026 18:39 | 200 | 4.76 |
| 06/17/2026 18:39 | 800 | 4.76 |
| 06/17/2026 18:39 | 500 | 4.76 |
| 06/17/2026 18:39 | 400 | 4.76 |
| 06/17/2026 18:39 | 220 | 4.76 |
| 06/17/2026 18:39 | 209 | 4.76 |
| 06/17/2026 18:37 | 2 | 4.76 |
| 06/17/2026 18:36 | 100 | 4.765 |
| 06/17/2026 18:35 | 1 | 4.765 |
| 06/17/2026 18:35 | 1 | 4.765 |
| 06/17/2026 18:35 | 1 | 4.765 |
| 06/17/2026 18:32 | 25 | 4.765 |
| 06/17/2026 18:32 | 1 | 4.765 |
| 06/17/2026 18:32 | 300 | 4.765 |
| 06/17/2026 18:32 | 100 | 4.765 |
| 06/17/2026 18:32 | 100 | 4.765 |
| 06/17/2026 18:31 | 100 | 4.765 |
| 06/17/2026 18:31 | 100 | 4.765 |
| 06/17/2026 18:31 | 1459 | 4.765 |
| 06/17/2026 18:31 | 100 | 4.765 |
| 06/17/2026 18:29 | 33 | 4.765 |
| 06/17/2026 18:28 | 4 | 4.765 |
| 06/17/2026 18:28 | 1 | 4.765 |
| 06/17/2026 18:28 | 1 | 4.765 |
| 06/17/2026 18:27 | 4 | 4.765 |
| 06/17/2026 18:27 | 1 | 4.765 |
| 06/17/2026 18:27 | 74 | 4.765 |
| 06/17/2026 18:25 | 750 | 4.765 |
| 06/17/2026 18:25 | 750 | 4.765 |
| 06/17/2026 18:25 | 750 | 4.765 |
| 06/17/2026 18:25 | 800 | 4.765 |
| 06/17/2026 18:24 | 100 | 4.765 |
| 06/17/2026 18:24 | 25 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 200 | 4.76 |
| 06/17/2026 18:24 | 50 | 4.76 |
| 06/17/2026 18:24 | 10 | 4.76 |
| 06/17/2026 18:24 | 21 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 260 | 4.76 |
| 06/17/2026 18:24 | 156 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.755 |
| 06/17/2026 18:24 | 300 | 4.755 |
| 06/17/2026 18:24 | 100 | 4.755 |
| 06/17/2026 18:24 | 100 | 4.755 |
| 06/17/2026 18:23 | 37 | 4.755 |
| 06/17/2026 18:21 | 1 | 4.755 |
| 06/17/2026 18:21 | 75 | 4.755 |
| 06/17/2026 18:19 | 350 | 4.755 |
| 06/17/2026 18:19 | 750 | 4.755 |
| 06/17/2026 18:19 | 1 | 4.755 |
| 06/17/2026 18:19 | 100 | 4.75 |
| 06/17/2026 18:19 | 400 | 4.75 |
| 06/17/2026 18:19 | 200 | 4.75 |
| 06/17/2026 18:19 | 200 | 4.75 |
| 06/17/2026 18:19 | 256 | 4.75 |
| 06/17/2026 18:19 | 18 | 4.75 |
| 06/17/2026 18:19 | 10 | 4.75 |
| 06/17/2026 18:18 | 100 | 4.745 |
| 06/17/2026 18:18 | 211 | 4.75 |
| 06/17/2026 18:18 | 100 | 4.75 |
| 06/17/2026 18:18 | 100 | 4.75 |
| 06/17/2026 18:18 | 100 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 2 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 2 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 2 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 3 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 1 | 4.75 |
| 06/17/2026 18:18 | 136 | 4.75 |
| 06/17/2026 18:18 | 100 | 4.75 |
| 06/17/2026 18:18 | 1000 | 4.75 |
| 06/17/2026 18:18 | 300 | 4.75 |
| 06/17/2026 18:18 | 200 | 4.75 |
| 06/17/2026 18:18 | 250 | 4.75 |
| 06/17/2026 18:18 | 610 | 4.75 |
| 06/17/2026 18:18 | 200 | 4.75 |
| 06/17/2026 18:18 | 3100 | 4.75 |
| 06/17/2026 18:18 | 256 | 4.75 |
| 06/17/2026 18:18 | 1073 | 4.755 |
| 06/17/2026 18:18 | 25 | 4.755 |
| 06/17/2026 18:17 | 1 | 4.755 |
| 06/17/2026 18:17 | 100 | 4.755 |
| 06/17/2026 18:17 | 1 | 4.755 |
| 06/17/2026 18:16 | 1 | 4.755 |
| 06/17/2026 18:15 | 200 | 4.755 |
| 06/17/2026 18:15 | 100 | 4.755 |
| 06/17/2026 18:15 | 157 | 4.755 |
| 06/17/2026 18:15 | 151 | 4.755 |
| 06/17/2026 18:15 | 200 | 4.76 |
| 06/17/2026 18:15 | 500 | 4.76 |
| 06/17/2026 18:15 | 100 | 4.76 |
| 06/17/2026 18:15 | 300 | 4.76 |
| 06/17/2026 18:15 | 256 | 4.76 |
| 06/17/2026 18:15 | 98 | 4.76 |
| 06/17/2026 18:15 | 118 | 4.76 |
| 06/17/2026 18:14 | 1 | 4.765 |
| 06/17/2026 18:14 | 125 | 4.765 |
| 06/17/2026 18:14 | 100 | 4.765 |
| 06/17/2026 18:14 | 100 | 4.765 |
| 06/17/2026 18:12 | 100 | 4.765 |
| 06/17/2026 18:12 | 2042 | 4.765 |
| 06/17/2026 18:11 | 11 | 4.76 |
| 06/17/2026 18:11 | 22 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 200 | 4.76 |
| 06/17/2026 18:11 | 117 | 4.76 |
| 06/17/2026 18:11 | 83 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 10 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 54 | 4.76 |
| 06/17/2026 18:11 | 346 | 4.76 |
| 06/17/2026 18:11 | 1 | 4.76 |
| 06/17/2026 18:11 | 11 | 4.755 |
| 06/17/2026 18:11 | 100 | 4.755 |
| 06/17/2026 18:10 | 2 | 4.755 |
| 06/17/2026 18:10 | 97 | 4.755 |
| 06/17/2026 18:09 | 1 | 4.755 |
| 06/17/2026 18:08 | 10 | 4.76 |
| 06/17/2026 18:08 | 4 | 4.76 |
| 06/17/2026 18:08 | 1 | 4.76 |
| 06/17/2026 18:08 | 166 | 4.76 |
| 06/17/2026 18:08 | 90 | 4.76 |
| 06/17/2026 18:08 | 110 | 4.76 |
| 06/17/2026 18:08 | 100 | 4.755 |
| 06/17/2026 18:08 | 100 | 4.755 |
| 06/17/2026 18:08 | 100 | 4.755 |
| 06/17/2026 18:08 | 100 | 4.755 |
| 06/17/2026 18:08 | 2200 | 4.755 |
| 06/17/2026 18:08 | 1100 | 4.755 |
| 06/17/2026 18:08 | 1100 | 4.76 |
| 06/17/2026 18:08 | 200 | 4.76 |
| 06/17/2026 18:08 | 600 | 4.76 |
| 06/17/2026 18:08 | 400 | 4.76 |
| 06/17/2026 18:08 | 100 | 4.76 |
| 06/17/2026 18:08 | 200 | 4.76 |
| 06/17/2026 18:08 | 100 | 4.76 |
| 06/17/2026 18:08 | 100 | 4.76 |
| 06/17/2026 18:08 | 256 | 4.76 |
| 06/17/2026 18:03 | 75 | 4.76 |
| 06/17/2026 18:03 | 60 | 4.76 |
| 06/17/2026 18:02 | 100 | 4.765 |
| 06/17/2026 18:02 | 300 | 4.76 |
| 06/17/2026 18:02 | 1 | 4.76 |
| 06/17/2026 18:02 | 256 | 4.76 |
| 06/17/2026 18:02 | 62 | 4.76 |
| 06/17/2026 18:02 | 1700 | 4.76 |
| 06/17/2026 18:02 | 100 | 4.755 |
| 06/17/2026 18:02 | 400 | 4.755 |
| 06/17/2026 18:02 | 500 | 4.755 |
| 06/17/2026 18:02 | 11 | 4.755 |
| 06/17/2026 18:02 | 1297 | 4.755 |
| 06/17/2026 18:02 | 1100 | 4.76 |
| 06/17/2026 18:02 | 500 | 4.76 |
| 06/17/2026 18:02 | 200 | 4.76 |
| 06/17/2026 18:02 | 16 | 4.76 |
| 06/17/2026 18:02 | 300 | 4.76 |
| 06/17/2026 18:02 | 100 | 4.76 |
| 06/17/2026 18:02 | 100 | 4.76 |
| 06/17/2026 18:02 | 100 | 4.76 |
| 06/17/2026 18:02 | 3800 | 4.76 |
| 06/17/2026 18:02 | 500 | 4.76 |
| 06/17/2026 18:02 | 500 | 4.76 |
| 06/17/2026 18:02 | 256 | 4.76 |
| 06/17/2026 18:02 | 62 | 4.76 |
| 06/17/2026 18:02 | 1100 | 4.765 |
| 06/17/2026 18:02 | 4 | 4.765 |
| 06/17/2026 18:02 | 3 | 4.765 |
| 06/17/2026 18:02 | 2 | 4.765 |
| 06/17/2026 18:02 | 3 | 4.765 |
| 06/17/2026 18:02 | 1 | 4.765 |
| 06/17/2026 18:01 | 100 | 4.765 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 200 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 47 | 4.76 |
| 06/17/2026 18:01 | 153 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 132 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.76 |
| 06/17/2026 18:01 | 100 | 4.755 |
| 06/17/2026 17:59 | 24 | 4.76 |
| 06/17/2026 17:59 | 100 | 4.755 |
| 06/17/2026 17:59 | 10 | 4.755 |
| 06/17/2026 17:58 | 400 | 4.755 |
| 06/17/2026 17:58 | 56 | 4.755 |
| 06/17/2026 17:58 | 1 | 4.755 |
| 06/17/2026 17:57 | 119 | 4.755 |
| 06/17/2026 17:57 | 1 | 4.755 |
| 06/17/2026 17:57 | 100 | 4.755 |
| 06/17/2026 17:57 | 400 | 4.755 |
| 06/17/2026 17:57 | 100 | 4.755 |
| 06/17/2026 17:57 | 177 | 4.755 |
| 06/17/2026 17:56 | 100 | 4.755 |
| 06/17/2026 17:56 | 4 | 4.755 |
| 06/17/2026 17:56 | 3 | 4.755 |
| 06/17/2026 17:56 | 6 | 4.755 |
| 06/17/2026 17:56 | 100 | 4.755 |
| 06/17/2026 17:56 | 100 | 4.755 |
| 06/17/2026 17:56 | 7 | 4.755 |
| 06/17/2026 17:56 | 285 | 4.755 |
| 06/17/2026 17:56 | 100 | 4.755 |
| 06/17/2026 17:56 | 40 | 4.755 |
| 06/17/2026 17:54 | 1 | 4.755 |
| 06/17/2026 17:54 | 1 | 4.755 |
| 06/17/2026 17:53 | 24 | 4.755 |
| 06/17/2026 17:53 | 100 | 4.755 |
| 06/17/2026 17:52 | 1 | 4.755 |
| 06/17/2026 17:52 | 750 | 4.755 |
| 06/17/2026 17:52 | 3 | 4.755 |
| 06/17/2026 17:52 | 100 | 4.75 |
| 06/17/2026 17:52 | 10 | 4.75 |
| 06/17/2026 17:52 | 32 | 4.75 |
| 06/17/2026 17:52 | 50 | 4.745 |
| 06/17/2026 17:52 | 4 | 4.745 |
| 06/17/2026 17:52 | 3 | 4.745 |
| 06/17/2026 17:52 | 4 | 4.745 |
| 06/17/2026 17:52 | 3 | 4.745 |
| 06/17/2026 17:51 | 1 | 4.745 |
| 06/17/2026 17:51 | 4 | 4.745 |
| 06/17/2026 17:51 | 100 | 4.745 |
| 06/17/2026 17:51 | 1 | 4.745 |
| 06/17/2026 17:51 | 4 | 4.745 |
| 06/17/2026 17:50 | 32 | 4.745 |
| 06/17/2026 17:48 | 1 | 4.745 |
| 06/17/2026 17:48 | 1300 | 4.75 |
| 06/17/2026 17:48 | 300 | 4.75 |
| 06/17/2026 17:48 | 50 | 4.75 |
| 06/17/2026 17:48 | 256 | 4.75 |
| 06/17/2026 17:48 | 51 | 4.75 |
| 06/17/2026 17:48 | 4500 | 4.75 |
| 06/17/2026 17:48 | 1100 | 4.755 |
| 06/17/2026 17:47 | 1 | 4.755 |
| 06/17/2026 17:47 | 32 | 4.75 |
| 06/17/2026 17:47 | 4500 | 4.75 |
| 06/17/2026 17:47 | 200 | 4.75 |
| 06/17/2026 17:47 | 100 | 4.75 |
| 06/17/2026 17:47 | 200 | 4.75 |
| 06/17/2026 17:47 | 91 | 4.75 |
| 06/17/2026 17:47 | 200 | 4.75 |
| 06/17/2026 17:47 | 28 | 4.75 |
| 06/17/2026 17:47 | 200 | 4.75 |
| 06/17/2026 17:47 | 10 | 4.75 |
| 06/17/2026 17:47 | 200 | 4.75 |
| 06/17/2026 17:47 | 256 | 4.75 |
| 06/17/2026 17:47 | 51 | 4.75 |
| 06/17/2026 17:47 | 100 | 4.745 |
| 06/17/2026 17:47 | 4 | 4.745 |
| 06/17/2026 17:45 | 100 | 4.745 |
| 06/17/2026 17:44 | 350 | 4.745 |
| 06/17/2026 17:44 | 750 | 4.745 |
| 06/17/2026 17:44 | 256 | 4.75 |
| 06/17/2026 17:44 | 125 | 4.75 |
| 06/17/2026 17:44 | 5 | 4.75 |
| 06/17/2026 17:44 | 5 | 4.75 |
| 06/17/2026 17:44 | 1000 | 4.75 |
| 06/17/2026 17:44 | 400 | 4.75 |
| 06/17/2026 17:44 | 900 | 4.75 |
| 06/17/2026 17:44 | 100 | 4.755 |
| 06/17/2026 17:44 | 300 | 4.76 |
| 06/17/2026 17:44 | 125 | 4.76 |
| 06/17/2026 17:44 | 500 | 4.76 |
| 06/17/2026 17:44 | 500 | 4.76 |
| 06/17/2026 17:44 | 100 | 4.76 |
| 06/17/2026 17:44 | 700 | 4.76 |
| 06/17/2026 17:44 | 500 | 4.76 |
| 06/17/2026 17:44 | 500 | 4.76 |
| 06/17/2026 17:44 | 67 | 4.76 |
| 06/17/2026 17:44 | 219 | 4.76 |
| 06/17/2026 17:44 | 220 | 4.76 |
| 06/17/2026 17:43 | 1 | 4.765 |
| 06/17/2026 17:42 | 6 | 4.765 |
| 06/17/2026 17:42 | 91 | 4.765 |
| 06/17/2026 17:42 | 100 | 4.765 |
| 06/17/2026 17:42 | 32 | 4.76 |
| 06/17/2026 17:42 | 32 | 4.76 |
| 06/17/2026 17:42 | 100 | 4.76 |
| 06/17/2026 17:42 | 200 | 4.76 |
| 06/17/2026 17:42 | 200 | 4.76 |
| 06/17/2026 17:42 | 10 | 4.76 |
| 06/17/2026 17:42 | 400 | 4.76 |
| 06/17/2026 17:42 | 100 | 4.76 |
| 06/17/2026 17:42 | 300 | 4.76 |
| 06/17/2026 17:42 | 20 | 4.76 |
| 06/17/2026 17:42 | 100 | 4.76 |
| 06/17/2026 17:42 | 100 | 4.76 |
| 06/17/2026 17:42 | 300 | 4.76 |
| 06/17/2026 17:42 | 100 | 4.76 |
| 06/17/2026 17:42 | 60 | 4.76 |
| 06/17/2026 17:42 | 104 | 4.76 |
| 06/17/2026 17:40 | 1 | 4.755 |
| 06/17/2026 17:39 | 100 | 4.755 |
| 06/17/2026 17:39 | 300 | 4.755 |
| 06/17/2026 17:39 | 10 | 4.755 |
| 06/17/2026 17:39 | 1 | 4.755 |
| 06/17/2026 17:39 | 1 | 4.755 |
| 06/17/2026 17:39 | 1 | 4.755 |
| 06/17/2026 17:39 | 11 | 4.755 |
| 06/17/2026 17:38 | 1 | 4.755 |
| 06/17/2026 17:38 | 52 | 4.75 |
| 06/17/2026 17:38 | 64 | 4.75 |
| 06/17/2026 17:38 | 20 | 4.75 |
| 06/17/2026 17:38 | 184 | 4.75 |
| 06/17/2026 17:38 | 10 | 4.75 |
| 06/17/2026 17:38 | 66 | 4.75 |
| 06/17/2026 17:38 | 200 | 4.75 |
| 06/17/2026 17:38 | 10 | 4.75 |
| 06/17/2026 17:38 | 1000 | 4.75 |
| 06/17/2026 17:38 | 200 | 4.75 |
| 06/17/2026 17:38 | 46 | 4.75 |
| 06/17/2026 17:38 | 10 | 4.75 |
| 06/17/2026 17:38 | 40 | 4.75 |
| 06/17/2026 17:38 | 100 | 4.75 |
| 06/17/2026 17:38 | 142 | 4.75 |
| 06/17/2026 17:38 | 100 | 4.745 |
| 06/17/2026 17:37 | 1 | 4.745 |
| 06/17/2026 17:37 | 100 | 4.745 |
| 06/17/2026 17:37 | 100 | 4.745 |
| 06/17/2026 17:37 | 100 | 4.745 |
| 06/17/2026 17:37 | 100 | 4.745 |
| 06/17/2026 17:37 | 1 | 4.745 |
| 06/17/2026 17:36 | 100 | 4.745 |
| 06/17/2026 17:36 | 1 | 4.745 |
| 06/17/2026 17:36 | 1 | 4.745 |
| 06/17/2026 17:35 | 25 | 4.745 |
| 06/17/2026 17:35 | 66 | 4.745 |
| 06/17/2026 17:35 | 2 | 4.745 |
| 06/17/2026 17:35 | 4 | 4.745 |
| 06/17/2026 17:34 | 1 | 4.745 |
| 06/17/2026 17:34 | 18 | 4.745 |
| 06/17/2026 17:34 | 2 | 4.745 |
| 06/17/2026 17:34 | 2 | 4.745 |
| 06/17/2026 17:34 | 4 | 4.745 |
| 06/17/2026 17:34 | 7 | 4.745 |
| 06/17/2026 17:34 | 11 | 4.745 |
| 06/17/2026 17:34 | 16 | 4.745 |
| 06/17/2026 17:34 | 10 | 4.745 |
| 06/17/2026 17:34 | 54 | 4.745 |
| 06/17/2026 17:34 | 100 | 4.745 |
| 06/17/2026 17:34 | 25 | 4.745 |
| 06/17/2026 17:34 | 1 | 4.745 |
| 06/17/2026 17:33 | 7 | 4.745 |
| 06/17/2026 17:33 | 6 | 4.745 |
| 06/17/2026 17:33 | 7 | 4.745 |
| 06/17/2026 17:33 | 10 | 4.745 |
| 06/17/2026 17:33 | 6 | 4.745 |
| 06/17/2026 17:33 | 10 | 4.745 |
| 06/17/2026 17:33 | 7 | 4.745 |
| 06/17/2026 17:33 | 1 | 4.745 |
| 06/17/2026 17:33 | 1 | 4.745 |
| 06/17/2026 17:33 | 1 | 4.745 |
| 06/17/2026 17:33 | 2 | 4.745 |
| 06/17/2026 17:33 | 3 | 4.745 |
| 06/17/2026 17:33 | 3 | 4.745 |
| 06/17/2026 17:33 | 5 | 4.745 |
| 06/17/2026 17:33 | 73 | 4.745 |
| 06/17/2026 17:33 | 4 | 4.745 |
| 06/17/2026 17:32 | 7 | 4.745 |
| 06/17/2026 17:32 | 7 | 4.745 |
| 06/17/2026 17:32 | 3 | 4.745 |
| 06/17/2026 17:32 | 1 | 4.745 |
| 06/17/2026 17:32 | 4 | 4.745 |
| 06/17/2026 17:31 | 151 | 4.745 |
| 06/17/2026 17:31 | 100 | 4.745 |
| 06/17/2026 17:31 | 500 | 4.745 |
| 06/17/2026 17:31 | 499 | 4.745 |
| 06/17/2026 17:30 | 100 | 4.74 |
| 06/17/2026 17:30 | 1 | 4.745 |
| 06/17/2026 17:30 | 131 | 4.745 |
| 06/17/2026 17:30 | 750 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 1 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 102 | 4.745 |
| 06/17/2026 17:30 | 183 | 4.745 |
| 06/17/2026 17:30 | 138 | 4.745 |
| 06/17/2026 17:30 | 612 | 4.745 |
| 06/17/2026 17:30 | 10 | 4.745 |
| 06/17/2026 17:30 | 1 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 6 | 4.745 |
| 06/17/2026 17:30 | 12 | 4.745 |
| 06/17/2026 17:30 | 12 | 4.745 |
| 06/17/2026 17:29 | 15 | 4.745 |
| 06/17/2026 17:29 | 1 | 4.745 |
| 06/17/2026 17:29 | 1 | 4.745 |
| 06/17/2026 17:29 | 74 | 4.745 |
| 06/17/2026 17:29 | 1 | 4.745 |
| 06/17/2026 17:28 | 1 | 4.745 |
| 06/17/2026 17:28 | 10 | 4.745 |
| 06/17/2026 17:28 | 1 | 4.745 |
| 06/17/2026 17:28 | 100 | 4.745 |
| 06/17/2026 17:28 | 200 | 4.745 |
| 06/17/2026 17:27 | 20 | 4.745 |
| 06/17/2026 17:27 | 347 | 4.745 |
| 06/17/2026 17:27 | 750 | 4.745 |
| 06/17/2026 17:27 | 1 | 4.745 |
| 06/17/2026 17:27 | 1 | 4.745 |
| 06/17/2026 17:26 | 1 | 4.745 |
| 06/17/2026 17:25 | 1 | 4.745 |
| 06/17/2026 17:24 | 35 | 4.745 |
| 06/17/2026 17:24 | 1 | 4.745 |
| 06/17/2026 17:24 | 200 | 4.75 |
| 06/17/2026 17:24 | 300 | 4.75 |
| 06/17/2026 17:24 | 100 | 4.75 |
| 06/17/2026 17:24 | 100 | 4.75 |
| 06/17/2026 17:24 | 300 | 4.75 |
| 06/17/2026 17:24 | 300 | 4.75 |
| 06/17/2026 17:24 | 81 | 4.75 |
| 06/17/2026 17:24 | 6 | 4.75 |
| 06/17/2026 17:23 | 300 | 4.75 |
| 06/17/2026 17:23 | 300 | 4.75 |
| 06/17/2026 17:23 | 100 | 4.75 |
| 06/17/2026 17:23 | 100 | 4.75 |
| 06/17/2026 17:23 | 300 | 4.75 |
| 06/17/2026 17:23 | 100 | 4.745 |
| 06/17/2026 17:23 | 18 | 4.75 |
| 06/17/2026 17:23 | 204 | 4.75 |
| 06/17/2026 17:23 | 400 | 4.75 |
| 06/17/2026 17:23 | 250 | 4.75 |
| 06/17/2026 17:23 | 500 | 4.75 |
| 06/17/2026 17:23 | 200 | 4.75 |
| 06/17/2026 17:23 | 200 | 4.75 |
| 06/17/2026 17:23 | 100 | 4.75 |
| 06/17/2026 17:23 | 200 | 4.75 |
| 06/17/2026 17:23 | 500 | 4.75 |
| 06/17/2026 17:23 | 344 | 4.75 |
| 06/17/2026 17:23 | 122 | 4.75 |
| 06/17/2026 17:23 | 12 | 4.755 |
| 06/17/2026 17:22 | 32 | 4.755 |
| 06/17/2026 17:22 | 4 | 4.755 |
| 06/17/2026 17:22 | 10 | 4.75 |
| 06/17/2026 17:22 | 100 | 4.75 |
| 06/17/2026 17:22 | 38 | 4.75 |
| 06/17/2026 17:22 | 100 | 4.75 |
| 06/17/2026 17:22 | 60 | 4.75 |
| 06/17/2026 17:22 | 40 | 4.75 |
| 06/17/2026 17:22 | 18 | 4.75 |
| 06/17/2026 17:21 | 100 | 4.745 |
| 06/17/2026 17:21 | 1 | 4.745 |
| 06/17/2026 17:20 | 750 | 4.745 |
| 06/17/2026 17:19 | 52 | 4.74 |
| 06/17/2026 17:19 | 100 | 4.74 |
| 06/17/2026 17:19 | 200 | 4.74 |
| 06/17/2026 17:19 | 100 | 4.74 |
| 06/17/2026 17:19 | 10 | 4.74 |
| 06/17/2026 17:19 | 59 | 4.74 |
| 06/17/2026 17:19 | 41 | 4.74 |
| 06/17/2026 17:19 | 99 | 4.74 |
| 06/17/2026 17:19 | 31 | 4.74 |
| 06/17/2026 17:19 | 10 | 4.74 |
| 06/17/2026 17:19 | 120 | 4.74 |
| 06/17/2026 17:19 | 43 | 4.74 |
| 06/17/2026 17:18 | 47 | 4.74 |
| 06/17/2026 17:18 | 100 | 4.74 |
| 06/17/2026 17:17 | 100 | 4.735 |
| 06/17/2026 17:17 | 100 | 4.735 |
| 06/17/2026 17:16 | 1 | 4.735 |
| 06/17/2026 17:16 | 750 | 4.735 |
| 06/17/2026 17:16 | 750 | 4.735 |
| 06/17/2026 17:15 | 1 | 4.735 |
| 06/17/2026 17:15 | 4 | 4.735 |
| 06/17/2026 17:15 | 1 | 4.735 |
| 06/17/2026 17:15 | 500 | 4.74 |
| 06/17/2026 17:15 | 46 | 4.74 |
| 06/17/2026 17:15 | 100 | 4.74 |
| 06/17/2026 17:15 | 400 | 4.74 |
| 06/17/2026 17:15 | 100 | 4.74 |
| 06/17/2026 17:15 | 24 | 4.74 |
| 06/17/2026 17:15 | 300 | 4.74 |
| 06/17/2026 17:15 | 100 | 4.74 |
| 06/17/2026 17:15 | 140 | 4.74 |
| 06/17/2026 17:14 | 300 | 4.75 |
| 06/17/2026 17:14 | 190 | 4.75 |
| 06/17/2026 17:14 | 122 | 4.75 |
| 06/17/2026 17:14 | 369 | 4.75 |
| 06/17/2026 17:14 | 431 | 4.75 |
| 06/17/2026 17:14 | 600 | 4.75 |
| 06/17/2026 17:14 | 616 | 4.755 |
| 06/17/2026 17:14 | 65 | 4.755 |
| 06/17/2026 17:14 | 4 | 4.755 |
| 06/17/2026 17:14 | 100 | 4.75 |
| 06/17/2026 17:14 | 100 | 4.75 |
| 06/17/2026 17:14 | 200 | 4.75 |
| 06/17/2026 17:14 | 80 | 4.75 |
| 06/17/2026 17:14 | 20 | 4.75 |
| 06/17/2026 17:14 | 18 | 4.75 |
| 06/17/2026 17:14 | 1 | 4.745 |
| 06/17/2026 17:13 | 1 | 4.745 |
| 06/17/2026 17:13 | 100 | 4.745 |
| 06/17/2026 17:12 | 90 | 4.745 |
| 06/17/2026 17:12 | 159 | 4.745 |
| 06/17/2026 17:12 | 750 | 4.745 |
| 06/17/2026 17:11 | 18 | 4.745 |
| 06/17/2026 17:11 | 23 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 700 | 4.74 |
| 06/17/2026 17:11 | 43 | 4.74 |
| 06/17/2026 17:11 | 200 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 21 | 4.74 |
| 06/17/2026 17:11 | 22 | 4.74 |
| 06/17/2026 17:11 | 300 | 4.74 |
| 06/17/2026 17:11 | 4 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.74 |
| 06/17/2026 17:11 | 100 | 4.735 |
| 06/17/2026 17:10 | 1 | 4.735 |
| 06/17/2026 17:10 | 9 | 4.735 |
| 06/17/2026 17:09 | 100 | 4.735 |
| 06/17/2026 17:09 | 103 | 4.735 |
| 06/17/2026 17:08 | 10 | 4.735 |
| 06/17/2026 17:08 | 90 | 4.735 |
| 06/17/2026 17:08 | 11 | 4.735 |
| 06/17/2026 17:07 | 20 | 4.73 |
| 06/17/2026 17:07 | 60 | 4.73 |
| 06/17/2026 17:07 | 40 | 4.73 |
| 06/17/2026 17:07 | 20 | 4.73 |
| 06/17/2026 17:07 | 142 | 4.73 |
| 06/17/2026 17:07 | 300 | 4.725 |
| 06/17/2026 17:07 | 100 | 4.725 |
| 06/17/2026 17:07 | 100 | 4.725 |
| 06/17/2026 17:07 | 5 | 4.725 |
| 06/17/2026 17:07 | 100 | 4.73 |
| 06/17/2026 17:07 | 22 | 4.73 |
| 06/17/2026 17:07 | 100 | 4.73 |
| 06/17/2026 17:07 | 500 | 4.73 |
| 06/17/2026 17:07 | 100 | 4.73 |
| 06/17/2026 17:07 | 200 | 4.73 |
| 06/17/2026 17:07 | 4100 | 4.73 |
| 06/17/2026 17:07 | 100 | 4.73 |
| 06/17/2026 17:07 | 100 | 4.73 |
| 06/17/2026 17:07 | 104 | 4.73 |
| 06/17/2026 17:07 | 1 | 4.735 |
| 06/17/2026 17:07 | 100 | 4.735 |
| 06/17/2026 17:07 | 90 | 4.735 |
| 06/17/2026 17:06 | 1 | 4.735 |
| 06/17/2026 17:06 | 10 | 4.735 |
| 06/17/2026 17:05 | 1 | 4.735 |
| 06/17/2026 17:04 | 10 | 4.735 |
| 06/17/2026 17:03 | 1 | 4.735 |
| 06/17/2026 17:03 | 11 | 4.735 |
| 06/17/2026 17:03 | 100 | 4.73 |
| 06/17/2026 17:03 | 42 | 4.73 |
| 06/17/2026 17:03 | 58 | 4.73 |
| 06/17/2026 17:03 | 79 | 4.73 |
| 06/17/2026 17:03 | 2 | 4.73 |
| 06/17/2026 17:03 | 19 | 4.73 |
| 06/17/2026 17:03 | 81 | 4.73 |
| 06/17/2026 17:03 | 40 | 4.73 |
| 06/17/2026 17:03 | 40 | 4.73 |
| 06/17/2026 17:03 | 22 | 4.73 |
| 06/17/2026 17:03 | 173 | 4.73 |
| 06/17/2026 17:03 | 104 | 4.73 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 1 | 4.725 |
| 06/17/2026 17:01 | 9 | 4.725 |
| 06/17/2026 17:01 | 29 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.725 |
| 06/17/2026 17:01 | 100 | 4.73 |
| 06/17/2026 17:01 | 100 | 4.73 |
| 06/17/2026 17:01 | 500 | 4.73 |
| 06/17/2026 17:01 | 100 | 4.73 |
| 06/17/2026 17:01 | 100 | 4.73 |
| 06/17/2026 17:01 | 104 | 4.73 |
| 06/17/2026 17:00 | 18 | 4.735 |
| 06/17/2026 17:00 | 148 | 4.735 |
| 06/17/2026 17:00 | 16 | 4.735 |
| 06/17/2026 17:00 | 1 | 4.735 |
| 06/17/2026 17:00 | 1 | 4.735 |
| 06/17/2026 17:00 | 17 | 4.735 |
| 06/17/2026 17:00 | 78 | 4.735 |
| 06/17/2026 17:00 | 1 | 4.735 |
| 06/17/2026 16:59 | 26 | 4.735 |
| 06/17/2026 16:58 | 17 | 4.735 |
| 06/17/2026 16:58 | 4 | 4.735 |
| 06/17/2026 16:58 | 4 | 4.735 |
| 06/17/2026 16:58 | 492 | 4.735 |
| 06/17/2026 16:58 | 500 | 4.735 |
| 06/17/2026 16:58 | 1286 | 4.735 |
| 06/17/2026 16:58 | 1000 | 4.735 |
| 06/17/2026 16:58 | 13 | 4.735 |
| 06/17/2026 16:58 | 1 | 4.735 |
| 06/17/2026 16:57 | 1 | 4.735 |
| 06/17/2026 16:57 | 13 | 4.735 |
| 06/17/2026 16:57 | 400 | 4.735 |
| 06/17/2026 16:57 | 100 | 4.74 |
| 06/17/2026 16:57 | 20 | 4.74 |
| 06/17/2026 16:57 | 200 | 4.74 |
| 06/17/2026 16:57 | 17 | 4.74 |
| 06/17/2026 16:57 | 5 | 4.74 |
| 06/17/2026 16:57 | 100 | 4.74 |
| 06/17/2026 16:57 | 100 | 4.74 |
| 06/17/2026 16:57 | 104 | 4.74 |
| 06/17/2026 16:56 | 197 | 4.745 |
| 06/17/2026 16:56 | 1 | 4.75 |
| 06/17/2026 16:56 | 100 | 4.75 |
| 06/17/2026 16:56 | 300 | 4.75 |
| 06/17/2026 16:56 | 100 | 4.75 |
| 06/17/2026 16:56 | 500 | 4.75 |
| 06/17/2026 16:56 | 1400 | 4.75 |
| 06/17/2026 16:56 | 200 | 4.75 |
| 06/17/2026 16:56 | 104 | 4.75 |
| 06/17/2026 16:56 | 1 | 4.755 |
| 06/17/2026 16:55 | 1 | 4.755 |
| 06/17/2026 16:55 | 4 | 4.755 |
| 06/17/2026 16:53 | 4 | 4.755 |
| 06/17/2026 16:53 | 100 | 4.76 |
| 06/17/2026 16:53 | 100 | 4.76 |
| 06/17/2026 16:53 | 104 | 4.76 |
| 06/17/2026 16:53 | 195 | 4.76 |
| 06/17/2026 16:53 | 500 | 4.76 |
| 06/17/2026 16:53 | 100 | 4.76 |
| 06/17/2026 16:53 | 60 | 4.76 |
| 06/17/2026 16:53 | 120 | 4.76 |
| 06/17/2026 16:53 | 1900 | 4.755 |
| 06/17/2026 16:53 | 400 | 4.755 |
| 06/17/2026 16:52 | 104 | 4.75 |
| 06/17/2026 16:52 | 100 | 4.75 |
| 06/17/2026 16:52 | 20 | 4.75 |
| 06/17/2026 16:52 | 26 | 4.75 |
| 06/17/2026 16:52 | 60 | 4.75 |
| 06/17/2026 16:52 | 122 | 4.75 |
| 06/17/2026 16:52 | 100 | 4.745 |
| 06/17/2026 16:52 | 20 | 4.74 |
| 06/17/2026 16:52 | 22 | 4.74 |
| 06/17/2026 16:52 | 118 | 4.74 |
| 06/17/2026 16:52 | 100 | 4.74 |
| 06/17/2026 16:52 | 1650 | 4.74 |
| 06/17/2026 16:52 | 54 | 4.74 |
| 06/17/2026 16:52 | 100 | 4.74 |
| 06/17/2026 16:52 | 120 | 4.74 |
| 06/17/2026 16:52 | 500 | 4.74 |
| 06/17/2026 16:52 | 1 | 4.735 |
| 06/17/2026 16:52 | 1 | 4.735 |
| 06/17/2026 16:52 | 100 | 4.735 |
| 06/17/2026 16:51 | 1 | 4.73 |
| 06/17/2026 16:51 | 99 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 43 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 30 | 4.73 |
| 06/17/2026 16:51 | 120 | 4.73 |
| 06/17/2026 16:51 | 3 | 4.73 |
| 06/17/2026 16:51 | 1 | 4.73 |
| 06/17/2026 16:51 | 104 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.725 |
| 06/17/2026 16:51 | 500 | 4.725 |
| 06/17/2026 16:51 | 100 | 4.725 |
| 06/17/2026 16:51 | 100 | 4.725 |
| 06/17/2026 16:51 | 1 | 4.725 |
| 06/17/2026 16:51 | 23 | 4.725 |
| 06/17/2026 16:50 | 4 | 4.725 |
| 06/17/2026 16:50 | 80 | 4.725 |
| 06/17/2026 16:50 | 20 | 4.725 |
| 06/17/2026 16:50 | 100 | 4.725 |
| 06/17/2026 16:50 | 100 | 4.725 |
| 06/17/2026 16:50 | 350 | 4.725 |
| 06/17/2026 16:50 | 750 | 4.725 |
| 06/17/2026 16:50 | 350 | 4.725 |
| 06/17/2026 16:50 | 750 | 4.725 |
| 06/17/2026 16:50 | 100 | 4.73 |
| 06/17/2026 16:50 | 100 | 4.73 |
| 06/17/2026 16:50 | 100 | 4.73 |
| 06/17/2026 16:50 | 400 | 4.73 |
| 06/17/2026 16:50 | 100 | 4.73 |
| 06/17/2026 16:50 | 500 | 4.73 |
| 06/17/2026 16:50 | 104 | 4.73 |
| 06/17/2026 16:50 | 200 | 4.73 |
| 06/17/2026 16:49 | 1 | 4.735 |
| 06/17/2026 16:49 | 43 | 4.735 |
| 06/17/2026 16:49 | 17 | 4.735 |
| 06/17/2026 16:48 | 1 | 4.735 |
| 06/17/2026 16:48 | 23 | 4.735 |
| 06/17/2026 16:48 | 1 | 4.735 |
| 06/17/2026 16:48 | 1 | 4.735 |
| 06/17/2026 16:48 | 19 | 4.735 |
| 06/17/2026 16:48 | 1 | 4.735 |
| 06/17/2026 16:47 | 300 | 4.73 |
| 06/17/2026 16:47 | 104 | 4.73 |
| 06/17/2026 16:47 | 20 | 4.725 |
| 06/17/2026 16:47 | 38 | 4.725 |
| 06/17/2026 16:47 | 100 | 4.725 |
| 06/17/2026 16:47 | 1 | 4.725 |
| 06/17/2026 16:47 | 58 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 300 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 104 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 1600 | 4.73 |
| 06/17/2026 16:47 | 100 | 4.73 |
| 06/17/2026 16:47 | 14 | 4.73 |
| 06/17/2026 16:47 | 10 | 4.73 |
| 06/17/2026 16:47 | 600 | 4.74 |
| 06/17/2026 16:47 | 100 | 4.74 |
| 06/17/2026 16:47 | 300 | 4.74 |
| 06/17/2026 16:47 | 5 | 4.74 |
| 06/17/2026 16:47 | 100 | 4.74 |
| 06/17/2026 16:47 | 19 | 4.745 |
| 06/17/2026 16:46 | 6 | 4.745 |
| 06/17/2026 16:46 | 600 | 4.75 |
| 06/17/2026 16:46 | 63 | 4.75 |
| 06/17/2026 16:46 | 200 | 4.75 |
| 06/17/2026 16:46 | 22 | 4.75 |
| 06/17/2026 16:46 | 120 | 4.75 |
| 06/17/2026 16:46 | 122 | 4.75 |
| 06/17/2026 16:46 | 400 | 4.76 |
| 06/17/2026 16:46 | 120 | 4.76 |
| 06/17/2026 16:46 | 700 | 4.76 |
| 06/17/2026 16:46 | 20 | 4.765 |
| 06/17/2026 16:45 | 19 | 4.765 |
| 06/17/2026 16:45 | 4 | 4.765 |
| 06/17/2026 16:45 | 18 | 4.765 |
| 06/17/2026 16:45 | 100 | 4.765 |
| 06/17/2026 16:45 | 500 | 4.77 |
| 06/17/2026 16:45 | 100 | 4.77 |
| 06/17/2026 16:45 | 200 | 4.77 |
| 06/17/2026 16:45 | 600 | 4.77 |
| 06/17/2026 16:45 | 122 | 4.77 |
| 06/17/2026 16:45 | 53 | 4.77 |
| 06/17/2026 16:45 | 100 | 4.77 |
| 06/17/2026 16:45 | 87 | 4.77 |
| 06/17/2026 16:44 | 1 | 4.775 |
| 06/17/2026 16:44 | 750 | 4.775 |
| 06/17/2026 16:44 | 20 | 4.77 |
| 06/17/2026 16:44 | 10 | 4.77 |
| 06/17/2026 16:44 | 16 | 4.77 |
| 06/17/2026 16:44 | 50 | 4.77 |
| 06/17/2026 16:43 | 10 | 4.76 |
| 06/17/2026 16:43 | 10 | 4.76 |
| 06/17/2026 16:43 | 200 | 4.76 |
| 06/17/2026 16:43 | 88 | 4.76 |
| 06/17/2026 16:43 | 112 | 4.76 |
| 06/17/2026 16:43 | 140 | 4.76 |
| 06/17/2026 16:42 | 4 | 4.755 |
| 06/17/2026 16:42 | 1 | 4.755 |
| 06/17/2026 16:42 | 1 | 4.755 |
| 06/17/2026 16:42 | 1 | 4.755 |
| 06/17/2026 16:41 | 48 | 4.75 |
| 06/17/2026 16:41 | 4 | 4.75 |
| 06/17/2026 16:41 | 100 | 4.745 |
| 06/17/2026 16:41 | 100 | 4.745 |
| 06/17/2026 16:41 | 246 | 4.745 |
| 06/17/2026 16:41 | 1 | 4.745 |
| 06/17/2026 16:41 | 150 | 4.74 |
| 06/17/2026 16:41 | 154 | 4.74 |
| 06/17/2026 16:41 | 1346 | 4.74 |
| 06/17/2026 16:41 | 200 | 4.74 |
| 06/17/2026 16:41 | 120 | 4.74 |
| 06/17/2026 16:41 | 87 | 4.74 |
| 06/17/2026 16:41 | 100 | 4.735 |
| 06/17/2026 16:41 | 25 | 4.735 |
| 06/17/2026 16:41 | 1 | 4.735 |
| 06/17/2026 16:40 | 34 | 4.735 |
| 06/17/2026 16:40 | 100 | 4.74 |
| 06/17/2026 16:40 | 300 | 4.74 |
| 06/17/2026 16:40 | 100 | 4.74 |
| 06/17/2026 16:40 | 1800 | 4.74 |
| 06/17/2026 16:40 | 90 | 4.74 |
| 06/17/2026 16:40 | 1 | 4.745 |
| 06/17/2026 16:40 | 29 | 4.745 |
| 06/17/2026 16:40 | 21 | 4.745 |
| 06/17/2026 16:40 | 800 | 4.75 |
| 06/17/2026 16:40 | 500 | 4.75 |
| 06/17/2026 16:40 | 100 | 4.75 |
| 06/17/2026 16:40 | 100 | 4.75 |
| 06/17/2026 16:40 | 122 | 4.75 |
| 06/17/2026 16:39 | 519 | 4.755 |
| 06/17/2026 16:39 | 231 | 4.755 |
| 06/17/2026 16:39 | 26 | 4.755 |
| 06/17/2026 16:39 | 20 | 4.755 |
| 06/17/2026 16:38 | 1 | 4.755 |
| 06/17/2026 16:38 | 30 | 4.755 |
| 06/17/2026 16:38 | 117 | 4.755 |
| 06/17/2026 16:38 | 1 | 4.755 |
| 06/17/2026 16:38 | 22 | 4.755 |
| 06/17/2026 16:38 | 28 | 4.755 |
| 06/17/2026 16:38 | 25 | 4.755 |
| 06/17/2026 16:38 | 92 | 4.755 |
| 06/17/2026 16:38 | 11 | 4.75 |
| 06/17/2026 16:38 | 300 | 4.75 |
| 06/17/2026 16:38 | 48 | 4.75 |
| 06/17/2026 16:38 | 300 | 4.75 |
| 06/17/2026 16:38 | 122 | 4.75 |
| 06/17/2026 16:38 | 100 | 4.745 |
| 06/17/2026 16:38 | 25 | 4.745 |
| 06/17/2026 16:37 | 100 | 4.745 |
| 06/17/2026 16:37 | 2 | 4.745 |
| 06/17/2026 16:37 | 28 | 4.745 |
| 06/17/2026 16:37 | 1 | 4.745 |
| 06/17/2026 16:37 | 1 | 4.745 |
| 06/17/2026 16:37 | 100 | 4.745 |
| 06/17/2026 16:37 | 100 | 4.745 |
| 06/17/2026 16:37 | 100 | 4.745 |
| 06/17/2026 16:37 | 37 | 4.745 |
| 06/17/2026 16:37 | 4 | 4.745 |
| 06/17/2026 16:36 | 131 | 4.745 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 200 | 4.75 |
| 06/17/2026 16:36 | 400 | 4.75 |
| 06/17/2026 16:36 | 500 | 4.75 |
| 06/17/2026 16:36 | 2000 | 4.75 |
| 06/17/2026 16:36 | 120 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 500 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 22 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:35 | 11 | 4.755 |
| 06/17/2026 16:35 | 100 | 4.755 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 300 | 4.76 |
| 06/17/2026 16:35 | 300 | 4.76 |
| 06/17/2026 16:35 | 300 | 4.76 |
| 06/17/2026 16:35 | 100 | 4.76 |
| 06/17/2026 16:35 | 25 | 4.76 |
| 06/17/2026 16:35 | 400 | 4.76 |
| 06/17/2026 16:35 | 300 | 4.76 |
| 06/17/2026 16:35 | 400 | 4.76 |
| 06/17/2026 16:35 | 500 | 4.76 |
| 06/17/2026 16:35 | 500 | 4.76 |
| 06/17/2026 16:35 | 140 | 4.76 |
| 06/17/2026 16:35 | 200 | 4.76 |
| 06/17/2026 16:34 | 31 | 4.765 |
| 06/17/2026 16:34 | 100 | 4.765 |
| 06/17/2026 16:32 | 750 | 4.765 |
| 06/17/2026 16:32 | 100 | 4.765 |
| 06/17/2026 16:32 | 1 | 4.765 |
| 06/17/2026 16:32 | 1 | 4.765 |
| 06/17/2026 16:31 | 750 | 4.765 |
| 06/17/2026 16:31 | 1 | 4.765 |
| 06/17/2026 16:31 | 100 | 4.765 |
| 06/17/2026 16:30 | 181 | 4.765 |
| 06/17/2026 16:30 | 100 | 4.765 |
| 06/17/2026 16:30 | 20 | 4.76 |
| 06/17/2026 16:30 | 2400 | 4.76 |
| 06/17/2026 16:30 | 100 | 4.76 |
| 06/17/2026 16:30 | 104 | 4.76 |
| 06/17/2026 16:30 | 100 | 4.755 |
| 06/17/2026 16:30 | 1 | 4.755 |
| 06/17/2026 16:30 | 200 | 4.75 |
| 06/17/2026 16:30 | 1 | 4.75 |
| 06/17/2026 16:30 | 19495 | 4.75 |
| 06/17/2026 16:30 | 500 | 4.75 |
| 06/17/2026 16:30 | 100 | 4.745 |
| 06/17/2026 16:30 | 100 | 4.745 |
| 06/17/2026 16:30 | 100 | 4.745 |
| 06/17/2026 16:28 | 1 | 4.745 |
| 06/17/2026 16:27 | 285 | 4.745 |
| 06/17/2026 16:27 | 1 | 4.745 |
| 06/17/2026 16:26 | 1 | 4.745 |
| 06/17/2026 16:26 | 100 | 4.745 |
| 06/17/2026 16:26 | 100 | 4.745 |
| 06/17/2026 16:26 | 100 | 4.745 |
| 06/17/2026 16:26 | 1 | 4.745 |
| 06/17/2026 16:25 | 111 | 4.745 |
| 06/17/2026 16:25 | 1 | 4.745 |
| 06/17/2026 16:24 | 100 | 4.745 |
| 06/17/2026 16:24 | 104 | 4.745 |
| 06/17/2026 16:24 | 10 | 4.74 |
| 06/17/2026 16:24 | 90 | 4.74 |
| 06/17/2026 16:24 | 200 | 4.74 |
| 06/17/2026 16:24 | 10 | 4.74 |
| 06/17/2026 16:24 | 21 | 4.735 |
| 06/17/2026 16:23 | 4 | 4.735 |
| 06/17/2026 16:23 | 270 | 4.735 |
| 06/17/2026 16:23 | 173 | 4.73 |
| 06/17/2026 16:23 | 100 | 4.73 |
| 06/17/2026 16:23 | 104 | 4.73 |
| 06/17/2026 16:23 | 10 | 4.73 |
| 06/17/2026 16:23 | 56 | 4.73 |
| 06/17/2026 16:23 | 100 | 4.725 |
| 06/17/2026 16:23 | 100 | 4.725 |
| 06/17/2026 16:22 | 1 | 4.725 |
| 06/17/2026 16:22 | 451 | 4.725 |
| 06/17/2026 16:22 | 1 | 4.725 |
| 06/17/2026 16:22 | 48 | 4.725 |
| 06/17/2026 16:22 | 100 | 4.725 |
| 06/17/2026 16:22 | 249 | 4.725 |
| 06/17/2026 16:21 | 1 | 4.725 |
| 06/17/2026 16:21 | 750 | 4.725 |
| 06/17/2026 16:21 | 100 | 4.72 |
| 06/17/2026 16:21 | 100 | 4.72 |
| 06/17/2026 16:21 | 100 | 4.72 |
| 06/17/2026 16:21 | 300 | 4.72 |
| 06/17/2026 16:21 | 400 | 4.72 |
| 06/17/2026 16:21 | 200 | 4.72 |
| 06/17/2026 16:21 | 100 | 4.72 |
| 06/17/2026 16:21 | 96 | 4.72 |
| 06/17/2026 16:21 | 1 | 4.725 |
| 06/17/2026 16:20 | 23 | 4.725 |
| 06/17/2026 16:20 | 1 | 4.73 |
| 06/17/2026 16:20 | 1 | 4.73 |
| 06/17/2026 16:20 | 38 | 4.73 |
| 06/17/2026 16:20 | 186 | 4.73 |
| 06/17/2026 16:20 | 200 | 4.73 |
| 06/17/2026 16:20 | 10 | 4.73 |
| 06/17/2026 16:20 | 104 | 4.73 |
| 06/17/2026 16:20 | 100 | 4.725 |
| 06/17/2026 16:20 | 22 | 4.725 |
| 06/17/2026 16:20 | 1 | 4.725 |
| 06/17/2026 16:20 | 23 | 4.725 |
| 06/17/2026 16:20 | 30 | 4.725 |
| 06/17/2026 16:19 | 100 | 4.73 |
| 06/17/2026 16:19 | 500 | 4.73 |
| 06/17/2026 16:19 | 721 | 4.73 |
| 06/17/2026 16:19 | 1000 | 4.73 |
| 06/17/2026 16:19 | 104 | 4.73 |
| 06/17/2026 16:19 | 100 | 4.75 |
| 06/17/2026 16:19 | 1823 | 4.75 |
| 06/17/2026 16:18 | 100 | 4.755 |
| 06/17/2026 16:18 | 80 | 4.76 |
| 06/17/2026 16:18 | 500 | 4.76 |
| 06/17/2026 16:18 | 2116 | 4.76 |
| 06/17/2026 16:18 | 104 | 4.76 |
| 06/17/2026 16:18 | 1 | 4.765 |
| 06/17/2026 16:18 | 100 | 4.765 |
| 06/17/2026 16:18 | 311 | 4.765 |
| 06/17/2026 16:18 | 412 | 4.765 |
| 06/17/2026 16:18 | 750 | 4.765 |
| 06/17/2026 16:18 | 1 | 4.765 |
| 06/17/2026 16:17 | 3 | 4.765 |
| 06/17/2026 16:17 | 2 | 4.765 |
| 06/17/2026 16:17 | 400 | 4.76 |
| 06/17/2026 16:17 | 200 | 4.76 |
| 06/17/2026 16:17 | 100 | 4.76 |
| 06/17/2026 16:17 | 100 | 4.76 |
| 06/17/2026 16:17 | 22 | 4.76 |
| 06/17/2026 16:17 | 56 | 4.76 |
| 06/17/2026 16:17 | 48 | 4.75 |
| 06/17/2026 16:17 | 10 | 4.75 |
| 06/17/2026 16:17 | 100 | 4.75 |
| 06/17/2026 16:17 | 600 | 4.75 |
| 06/17/2026 16:17 | 750 | 4.745 |
| 06/17/2026 16:17 | 100 | 4.745 |
| 06/17/2026 16:17 | 1 | 4.745 |
| 06/17/2026 16:17 | 100 | 4.745 |
| 06/17/2026 16:16 | 100 | 4.75 |
| 06/17/2026 16:16 | 100 | 4.75 |
| 06/17/2026 16:16 | 400 | 4.75 |
| 06/17/2026 16:16 | 600 | 4.75 |
| 06/17/2026 16:16 | 82 | 4.74 |
| 06/17/2026 16:16 | 104 | 4.74 |
| 06/17/2026 16:16 | 20 | 4.74 |
| 06/17/2026 16:16 | 300 | 4.74 |
| 06/17/2026 16:16 | 100 | 4.74 |
| 06/17/2026 16:16 | 4 | 4.74 |
| 06/17/2026 16:16 | 100 | 4.74 |
| 06/17/2026 16:16 | 104 | 4.74 |
| 06/17/2026 16:16 | 100 | 4.745 |
| 06/17/2026 16:16 | 1200 | 4.75 |
| 06/17/2026 16:16 | 100 | 4.75 |
| 06/17/2026 16:16 | 500 | 4.75 |
| 06/17/2026 16:16 | 300 | 4.75 |
| 06/17/2026 16:16 | 104 | 4.75 |
| 06/17/2026 16:15 | 100 | 4.755 |
| 06/17/2026 16:15 | 400 | 4.755 |
| 06/17/2026 16:15 | 1 | 4.75 |
| 06/17/2026 16:15 | 99 | 4.745 |
| 06/17/2026 16:15 | 1 | 4.745 |
| 06/17/2026 16:15 | 80 | 4.74 |
| 06/17/2026 16:15 | 100 | 4.74 |
| 06/17/2026 16:15 | 900 | 4.74 |
| 06/17/2026 16:15 | 1000 | 4.74 |
| 06/17/2026 16:15 | 100 | 4.735 |
| 06/17/2026 16:14 | 89 | 4.73 |
| 06/17/2026 16:13 | 200 | 4.73 |
| 06/17/2026 16:13 | 10 | 4.73 |
| 06/17/2026 16:13 | 85 | 4.73 |
| 06/17/2026 16:13 | 122 | 4.73 |
| 06/17/2026 16:13 | 100 | 4.735 |
| 06/17/2026 16:13 | 1 | 4.735 |
| 06/17/2026 16:12 | 5 | 4.735 |
| 06/17/2026 16:12 | 7 | 4.735 |
| 06/17/2026 16:12 | 20 | 4.73 |
| 06/17/2026 16:12 | 1 | 4.73 |
| 06/17/2026 16:12 | 29 | 4.73 |
| 06/17/2026 16:12 | 102 | 4.73 |
| 06/17/2026 16:12 | 57 | 4.73 |
| 06/17/2026 16:12 | 49 | 4.73 |
| 06/17/2026 16:12 | 122 | 4.73 |
| 06/17/2026 16:12 | 1656 | 4.725 |
| 06/17/2026 16:12 | 254 | 4.725 |
| 06/17/2026 16:12 | 116 | 4.73 |
| 06/17/2026 16:12 | 200 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 123 | 4.73 |
| 06/17/2026 16:12 | 146 | 4.73 |
| 06/17/2026 16:12 | 41 | 4.73 |
| 06/17/2026 16:12 | 152 | 4.73 |
| 06/17/2026 16:12 | 78 | 4.73 |
| 06/17/2026 16:12 | 67 | 4.73 |
| 06/17/2026 16:12 | 238 | 4.73 |
| 06/17/2026 16:12 | 43 | 4.73 |
| 06/17/2026 16:12 | 300 | 4.73 |
| 06/17/2026 16:12 | 253 | 4.73 |
| 06/17/2026 16:12 | 153 | 4.73 |
| 06/17/2026 16:12 | 200 | 4.735 |
| 06/17/2026 16:12 | 400 | 4.73 |
| 06/17/2026 16:12 | 400 | 4.73 |
| 06/17/2026 16:12 | 116 | 4.73 |
| 06/17/2026 16:12 | 46 | 4.73 |
| 06/17/2026 16:12 | 200 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 62 | 4.73 |
| 06/17/2026 16:12 | 2200 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 253 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 2200 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 400 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 36 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 110 | 4.73 |
| 06/17/2026 16:12 | 127 | 4.73 |
| 06/17/2026 16:12 | 400 | 4.73 |
| 06/17/2026 16:12 | 558 | 4.73 |
| 06/17/2026 16:12 | 108 | 4.73 |
| 06/17/2026 16:12 | 360 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 80 | 4.73 |
| 06/17/2026 16:11 | 500 | 4.73 |
| 06/17/2026 16:11 | 90 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 400 | 4.73 |
| 06/17/2026 16:11 | 98 | 4.73 |
| 06/17/2026 16:11 | 185 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 185 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 188 | 4.73 |
| 06/17/2026 16:11 | 300 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 20 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.73 |
| 06/17/2026 16:11 | 200 | 4.73 |
| 06/17/2026 16:11 | 50 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.735 |
| 06/17/2026 16:11 | 76 | 4.735 |
| 06/17/2026 16:11 | 200 | 4.74 |
| 06/17/2026 16:11 | 246 | 4.74 |
| 06/17/2026 16:11 | 126 | 4.74 |
| 06/17/2026 16:11 | 90 | 4.74 |
| 06/17/2026 16:11 | 2 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 186 | 4.74 |
| 06/17/2026 16:11 | 101 | 4.74 |
| 06/17/2026 16:11 | 76 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 186 | 4.74 |
| 06/17/2026 16:11 | 400 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.735 |
| 06/17/2026 16:11 | 200 | 4.735 |
| 06/17/2026 16:11 | 2 | 4.735 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 87 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 300 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 20 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.74 |
| 06/17/2026 16:11 | 42 | 4.74 |
| 06/17/2026 16:11 | 100 | 4.745 |
| 06/17/2026 16:11 | 200 | 4.745 |
| 06/17/2026 16:11 | 800 | 4.745 |
| 06/17/2026 16:11 | 18 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 15 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 4 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 4 | 4.75 |
| 06/17/2026 16:11 | 1 | 4.75 |
| 06/17/2026 16:11 | 300 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 2 | 4.75 |
| 06/17/2026 16:11 | 3 | 4.75 |
| 06/17/2026 16:11 | 4 | 4.75 |
| 06/17/2026 16:11 | 394 | 4.75 |
| 06/17/2026 16:11 | 392 | 4.75 |
| 06/17/2026 16:11 | 82 | 4.75 |
| 06/17/2026 16:11 | 19 | 4.75 |
| 06/17/2026 16:11 | 83 | 4.75 |
| 06/17/2026 16:10 | 56 | 4.755 |
| 06/17/2026 16:10 | 189 | 4.755 |
| 06/17/2026 16:10 | 100 | 4.755 |
| 06/17/2026 16:10 | 1 | 4.755 |
| 06/17/2026 16:10 | 5 | 4.755 |
| 06/17/2026 16:10 | 750 | 4.755 |
| 06/17/2026 16:10 | 4 | 4.755 |
| 06/17/2026 16:10 | 300 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 31 | 4.75 |
| 06/17/2026 16:10 | 99 | 4.75 |
| 06/17/2026 16:10 | 30 | 4.75 |
| 06/17/2026 16:10 | 78 | 4.75 |
| 06/17/2026 16:10 | 156 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 151 | 4.75 |
| 06/17/2026 16:10 | 400 | 4.75 |
| 06/17/2026 16:10 | 800 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 244 | 4.75 |
| 06/17/2026 16:10 | 800 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.745 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 300 | 4.75 |
| 06/17/2026 16:10 | 78 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 100 | 4.75 |
| 06/17/2026 16:10 | 57 | 4.75 |
| 06/17/2026 16:09 | 4 | 4.755 |
| 06/17/2026 16:09 | 1 | 4.755 |
| 06/17/2026 16:09 | 1 | 4.755 |
| 06/17/2026 16:09 | 100 | 4.755 |
| 06/17/2026 16:09 | 100 | 4.755 |
| 06/17/2026 16:08 | 198 | 4.755 |
| 06/17/2026 16:08 | 100 | 4.755 |
| 06/17/2026 16:08 | 1 | 4.755 |
| 06/17/2026 16:07 | 100 | 4.755 |
| 06/17/2026 16:07 | 500 | 4.755 |
| 06/17/2026 16:07 | 75 | 4.75 |
| 06/17/2026 16:07 | 18 | 4.75 |
| 06/17/2026 16:07 | 407 | 4.75 |
| 06/17/2026 16:07 | 2693 | 4.75 |
| 06/17/2026 16:07 | 10 | 4.75 |
| 06/17/2026 16:07 | 68 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.75 |
| 06/17/2026 16:07 | 269 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.745 |
| 06/17/2026 16:07 | 1 | 4.745 |
| 06/17/2026 16:06 | 113 | 4.745 |
| 06/17/2026 16:06 | 1 | 4.745 |
| 06/17/2026 16:06 | 100 | 4.745 |
| 06/17/2026 16:06 | 100 | 4.745 |
| 06/17/2026 16:05 | 1 | 4.745 |
| 06/17/2026 16:05 | 126 | 4.745 |
| 06/17/2026 16:05 | 96 | 4.745 |
| 06/17/2026 16:05 | 4 | 4.745 |
| 06/17/2026 16:05 | 241 | 4.75 |
| 06/17/2026 16:05 | 100 | 4.75 |
| 06/17/2026 16:05 | 400 | 4.75 |
| 06/17/2026 16:05 | 1000 | 4.75 |
| 06/17/2026 16:05 | 42 | 4.75 |
| 06/17/2026 16:05 | 750 | 4.755 |
| 06/17/2026 16:05 | 4 | 4.755 |
| 06/17/2026 16:04 | 100 | 4.755 |
| 06/17/2026 16:04 | 100 | 4.755 |
| 06/17/2026 16:04 | 191 | 4.755 |
| 06/17/2026 16:04 | 100 | 4.755 |
| 06/17/2026 16:04 | 300 | 4.76 |
| 06/17/2026 16:04 | 56 | 4.76 |
| 06/17/2026 16:04 | 44 | 4.76 |
| 06/17/2026 16:04 | 56 | 4.76 |
| 06/17/2026 16:04 | 20 | 4.77 |
| 06/17/2026 16:04 | 250 | 4.77 |
| 06/17/2026 16:04 | 50 | 4.77 |
| 06/17/2026 16:04 | 50 | 4.77 |
| 06/17/2026 16:04 | 131 | 4.78 |
| 06/17/2026 16:04 | 50 | 4.78 |
| 06/17/2026 16:04 | 138 | 4.78 |
| 06/17/2026 16:04 | 100 | 4.78 |
| 06/17/2026 16:04 | 94 | 4.785 |
| 06/17/2026 16:04 | 1006 | 4.785 |
| 06/17/2026 16:04 | 2 | 4.785 |
| 06/17/2026 16:04 | 900 | 4.78 |
| 06/17/2026 16:04 | 50 | 4.78 |
| 06/17/2026 16:03 | 122 | 4.775 |
| 06/17/2026 16:03 | 100 | 4.77 |
| 06/17/2026 16:03 | 200 | 4.77 |
| 06/17/2026 16:03 | 592 | 4.77 |
| 06/17/2026 16:03 | 50 | 4.77 |
| 06/17/2026 16:03 | 1 | 4.765 |
| 06/17/2026 16:03 | 1 | 4.765 |
| 06/17/2026 16:03 | 1 | 4.765 |
| 06/17/2026 16:02 | 502 | 4.775 |
| 06/17/2026 16:02 | 50 | 4.78 |
| 06/17/2026 16:02 | 202 | 4.78 |
| 06/17/2026 16:02 | 97 | 4.78 |
| 06/17/2026 16:02 | 100 | 4.78 |
| 06/17/2026 16:02 | 200 | 4.78 |
| 06/17/2026 16:02 | 1000 | 4.78 |
| 06/17/2026 16:02 | 56 | 4.78 |
| 06/17/2026 16:02 | 200 | 4.78 |
| 06/17/2026 16:02 | 300 | 4.78 |
| 06/17/2026 16:02 | 202 | 4.78 |
| 06/17/2026 16:02 | 200 | 4.78 |
| 06/17/2026 16:02 | 27 | 4.78 |
| 06/17/2026 16:02 | 100 | 4.78 |
| 06/17/2026 16:02 | 300 | 4.78 |
| 06/17/2026 16:02 | 36 | 4.78 |
| 06/17/2026 16:02 | 100 | 4.775 |
| 06/17/2026 16:02 | 100 | 4.775 |
| 06/17/2026 16:02 | 20 | 4.77 |
| 06/17/2026 16:02 | 100 | 4.77 |
| 06/17/2026 16:02 | 300 | 4.77 |
| 06/17/2026 16:02 | 400 | 4.77 |
| 06/17/2026 16:02 | 1000 | 4.77 |
| 06/17/2026 16:02 | 44 | 4.77 |
| 06/17/2026 16:02 | 400 | 4.76 |
| 06/17/2026 16:02 | 108 | 4.76 |
| 06/17/2026 16:02 | 363 | 4.76 |
| 06/17/2026 16:02 | 100 | 4.76 |
| 06/17/2026 16:02 | 260 | 4.76 |
| 06/17/2026 16:02 | 97 | 4.76 |
| 06/17/2026 16:02 | 323 | 4.76 |
| 06/17/2026 16:02 | 300 | 4.76 |
| 06/17/2026 16:02 | 1 | 4.755 |
| 06/17/2026 16:02 | 1 | 4.755 |
| 06/17/2026 16:02 | 500 | 4.755 |
| 06/17/2026 16:02 | 157 | 4.755 |
| 06/17/2026 16:02 | 100 | 4.755 |
| 06/17/2026 16:01 | 42 | 4.76 |
| 06/17/2026 16:01 | 97 | 4.76 |
| 06/17/2026 16:01 | 100 | 4.76 |
| 06/17/2026 16:01 | 120 | 4.76 |
| 06/17/2026 16:01 | 2112 | 4.76 |
| 06/17/2026 16:01 | 248 | 4.76 |
| 06/17/2026 16:01 | 100 | 4.76 |
| 06/17/2026 16:01 | 40 | 4.76 |
| 06/17/2026 16:01 | 1 | 4.76 |
| 06/17/2026 16:01 | 1 | 4.76 |
| 06/17/2026 16:01 | 1 | 4.76 |
| 06/17/2026 16:01 | 42 | 4.76 |
| 06/17/2026 16:01 | 200 | 4.765 |
| 06/17/2026 16:01 | 4 | 4.765 |
| 06/17/2026 16:01 | 42 | 4.76 |
| 06/17/2026 16:01 | 100 | 4.76 |
| 06/17/2026 16:00 | 200 | 4.76 |
| 06/17/2026 16:00 | 300 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 600 | 4.76 |
| 06/17/2026 16:00 | 38 | 4.76 |
| 06/17/2026 16:00 | 186 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 114 | 4.76 |
| 06/17/2026 16:00 | 186 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 200 | 4.76 |
| 06/17/2026 16:00 | 500 | 4.76 |
| 06/17/2026 16:00 | 42 | 4.76 |
| 06/17/2026 16:00 | 500 | 4.765 |
| 06/17/2026 16:00 | 200 | 4.765 |
| 06/17/2026 16:00 | 17 | 4.77 |
| 06/17/2026 16:00 | 37 | 4.775 |
| 06/17/2026 16:00 | 61 | 4.775 |
| 06/17/2026 16:00 | 61 | 4.775 |
| 06/17/2026 16:00 | 750 | 4.775 |
| 06/17/2026 16:00 | 750 | 4.775 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 500 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 200 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 300 | 4.78 |
| 06/17/2026 16:00 | 100 | 4.78 |
| 06/17/2026 16:00 | 36 | 4.78 |
| 06/17/2026 16:00 | 4 | 4.785 |
| 06/17/2026 16:00 | 300 | 4.785 |
| 06/17/2026 16:00 | 59 | 4.785 |
| 06/17/2026 15:59 | 100 | 4.79 |
| 06/17/2026 15:58 | 62 | 4.79 |
| 06/17/2026 15:58 | 38 | 4.79 |
| 06/17/2026 15:58 | 1 | 4.785 |
| 06/17/2026 15:57 | 750 | 4.785 |
| 06/17/2026 15:57 | 1 | 4.785 |
| 06/17/2026 15:57 | 10 | 4.79 |
| 06/17/2026 15:57 | 100 | 4.79 |
| 06/17/2026 15:56 | 4 | 4.785 |
| 06/17/2026 15:56 | 750 | 4.785 |
| 06/17/2026 15:56 | 65 | 4.78 |
| 06/17/2026 15:56 | 200 | 4.78 |
| 06/17/2026 15:56 | 20 | 4.78 |
| 06/17/2026 15:56 | 143 | 4.78 |
| 06/17/2026 15:56 | 66 | 4.78 |
| 06/17/2026 15:55 | 36 | 4.78 |
| 06/17/2026 15:55 | 5 | 4.78 |
| 06/17/2026 15:55 | 47 | 4.79 |
| 06/17/2026 15:55 | 9 | 4.79 |
| 06/17/2026 15:55 | 100 | 4.79 |
| 06/17/2026 15:55 | 100 | 4.79 |
| 06/17/2026 15:55 | 143 | 4.79 |
| 06/17/2026 15:55 | 144 | 4.79 |
| 06/17/2026 15:55 | 47 | 4.79 |
| 06/17/2026 15:55 | 57 | 4.79 |
| 06/17/2026 15:55 | 38 | 4.79 |
| 06/17/2026 15:55 | 10 | 4.78 |
| 06/17/2026 15:55 | 20 | 4.78 |
| 06/17/2026 15:55 | 100 | 4.78 |
| 06/17/2026 15:55 | 200 | 4.78 |
| 06/17/2026 15:55 | 4 | 4.78 |
| 06/17/2026 15:55 | 42 | 4.78 |
| 06/17/2026 15:54 | 750 | 4.775 |
| 06/17/2026 15:54 | 1 | 4.775 |
| 06/17/2026 15:54 | 750 | 4.775 |
| 06/17/2026 15:54 | 300 | 4.77 |
| 06/17/2026 15:54 | 50 | 4.77 |
| 06/17/2026 15:54 | 50 | 4.77 |
| 06/17/2026 15:54 | 44 | 4.77 |
| 06/17/2026 15:54 | 109 | 4.77 |
| 06/17/2026 15:54 | 200 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 49 | 4.77 |
| 06/17/2026 15:54 | 44 | 4.77 |
| 06/17/2026 15:54 | 200 | 4.77 |
| 06/17/2026 15:53 | 44 | 4.77 |
| 06/17/2026 15:52 | 44 | 4.77 |
| 06/17/2026 15:51 | 40 | 4.77 |
| 06/17/2026 15:51 | 60 | 4.77 |
| 06/17/2026 15:51 | 12 | 4.77 |
| 06/17/2026 15:51 | 300 | 4.77 |
| 06/17/2026 15:51 | 50 | 4.77 |
| 06/17/2026 15:51 | 42 | 4.75 |
| 06/17/2026 15:51 | 58 | 4.75 |
| 06/17/2026 15:51 | 42 | 4.75 |
| 06/17/2026 15:51 | 50 | 4.75 |
| 06/17/2026 15:51 | 50 | 4.75 |
| 06/17/2026 15:51 | 50 | 4.75 |
| 06/17/2026 15:51 | 1700 | 4.74 |
| 06/17/2026 15:51 | 45 | 4.74 |
| 06/17/2026 15:51 | 100 | 4.74 |
| 06/17/2026 15:51 | 47 | 4.74 |
| 06/17/2026 15:51 | 1 | 4.74 |
| 06/17/2026 15:51 | 4 | 4.735 |
| 06/17/2026 15:51 | 33 | 4.735 |
| 06/17/2026 15:50 | 33 | 4.735 |
| 06/17/2026 15:50 | 28 | 4.735 |
| 06/17/2026 15:50 | 100 | 4.74 |
| 06/17/2026 15:50 | 100 | 4.74 |
| 06/17/2026 15:50 | 100 | 4.74 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 300 | 4.75 |
| 06/17/2026 15:50 | 300 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 1000 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 57 | 4.75 |
| 06/17/2026 15:50 | 15 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.755 |
| 06/17/2026 15:50 | 100 | 4.76 |
| 06/17/2026 15:50 | 1 | 4.76 |
| 06/17/2026 15:50 | 100 | 4.76 |
| 06/17/2026 15:50 | 100 | 4.76 |
| 06/17/2026 15:50 | 48 | 4.765 |
| 06/17/2026 15:50 | 52 | 4.765 |
| 06/17/2026 15:50 | 4 | 4.765 |
| 06/17/2026 15:50 | 48 | 4.765 |
| 06/17/2026 15:50 | 100 | 4.77 |
| 06/17/2026 15:49 | 20 | 4.77 |
| 06/17/2026 15:49 | 100 | 4.77 |
| 06/17/2026 15:49 | 50 | 4.77 |
| 06/17/2026 15:49 | 1 | 4.765 |
| 06/17/2026 15:49 | 100 | 4.77 |
| 06/17/2026 15:49 | 100 | 4.77 |
| 06/17/2026 15:49 | 44 | 4.77 |
| 06/17/2026 15:49 | 100 | 4.77 |
| 06/17/2026 15:49 | 100 | 4.775 |
| 06/17/2026 15:49 | 2 | 4.78 |
| 06/17/2026 15:49 | 6 | 4.78 |
| 06/17/2026 15:49 | 200 | 4.78 |
| 06/17/2026 15:49 | 90 | 4.78 |
| 06/17/2026 15:49 | 1 | 4.785 |
| 06/17/2026 15:49 | 1 | 4.785 |
| 06/17/2026 15:48 | 4 | 4.785 |
| 06/17/2026 15:48 | 102 | 4.785 |
| 06/17/2026 15:48 | 198 | 4.785 |
| 06/17/2026 15:48 | 200 | 4.80 |
| 06/17/2026 15:48 | 200 | 4.80 |
| 06/17/2026 15:48 | 200 | 4.80 |
| 06/17/2026 15:48 | 200 | 4.80 |
| 06/17/2026 15:48 | 1 | 4.80 |
| 06/17/2026 15:48 | 132 | 4.80 |
| 06/17/2026 15:48 | 58 | 4.80 |
| 06/17/2026 15:48 | 92 | 4.80 |
| 06/17/2026 15:48 | 100 | 4.80 |
| 06/17/2026 15:48 | 100 | 4.805 |
| 06/17/2026 15:48 | 500 | 4.805 |
| 06/17/2026 15:48 | 100 | 4.805 |
| 06/17/2026 15:48 | 200 | 4.80 |
| 06/17/2026 15:48 | 58 | 4.80 |
| 06/17/2026 15:48 | 57 | 4.795 |
| 06/17/2026 15:48 | 1 | 4.795 |
| 06/17/2026 15:48 | 10 | 4.79 |
| 06/17/2026 15:48 | 90 | 4.79 |
| 06/17/2026 15:48 | 1 | 4.795 |
| 06/17/2026 15:48 | 1 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.80 |
| 06/17/2026 15:48 | 9 | 4.80 |
| 06/17/2026 15:48 | 5 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 7 | 4.80 |
| 06/17/2026 15:48 | 1 | 4.80 |
| 06/17/2026 15:48 | 700 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.80 |
| 06/17/2026 15:48 | 14 | 4.80 |
| 06/17/2026 15:48 | 5 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 5 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 100 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 3 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 3 | 4.80 |
| 06/17/2026 15:48 | 2 | 4.80 |
| 06/17/2026 15:48 | 66 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.80 |
| 06/17/2026 15:48 | 67 | 4.80 |
| 06/17/2026 15:48 | 1000 | 4.80 |
| 06/17/2026 15:48 | 400 | 4.80 |
| 06/17/2026 15:48 | 1 | 4.81 |
| 06/17/2026 15:47 | 200 | 4.81 |
| 06/17/2026 15:47 | 700 | 4.81 |
| 06/17/2026 15:47 | 1000 | 4.81 |
| 06/17/2026 15:47 | 200 | 4.81 |
| 06/17/2026 15:47 | 78 | 4.81 |
| 06/17/2026 15:46 | 40 | 4.81 |
| 06/17/2026 15:46 | 1660 | 4.80 |
| 06/17/2026 15:46 | 140 | 4.80 |
| 06/17/2026 15:46 | 50 | 4.80 |
| 06/17/2026 15:46 | 10 | 4.80 |
| 06/17/2026 15:46 | 88 | 4.80 |
| 06/17/2026 15:46 | 1 | 4.795 |
| 06/17/2026 15:45 | 20 | 4.79 |
| 06/17/2026 15:45 | 90 | 4.79 |
| 06/17/2026 15:45 | 11 | 4.79 |
| 06/17/2026 15:45 | 1 | 4.785 |
| 06/17/2026 15:45 | 1 | 4.78 |
| 06/17/2026 15:45 | 2 | 4.78 |
| 06/17/2026 15:45 | 86 | 4.78 |
| 06/17/2026 15:45 | 104 | 4.78 |
| 06/17/2026 15:45 | 100 | 4.77 |
| 06/17/2026 15:45 | 52 | 4.77 |
| 06/17/2026 15:45 | 90 | 4.77 |
| 06/17/2026 15:45 | 100 | 4.765 |
| 06/17/2026 15:45 | 1 | 4.765 |
| 06/17/2026 15:44 | 1 | 4.765 |
| 06/17/2026 15:44 | 160 | 4.76 |
| 06/17/2026 15:44 | 29 | 4.76 |
| 06/17/2026 15:44 | 100 | 4.76 |
| 06/17/2026 15:44 | 40 | 4.76 |
| 06/17/2026 15:44 | 300 | 4.76 |
| 06/17/2026 15:44 | 42 | 4.76 |
| 06/17/2026 15:44 | 200 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 200 | 4.775 |
| 06/17/2026 15:44 | 198 | 4.775 |
| 06/17/2026 15:44 | 2 | 4.77 |
| 06/17/2026 15:44 | 98 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 400 | 4.77 |
| 06/17/2026 15:44 | 30 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.78 |
| 06/17/2026 15:44 | 100 | 4.78 |
| 06/17/2026 15:44 | 100 | 4.78 |
| 06/17/2026 15:44 | 400 | 4.78 |
| 06/17/2026 15:44 | 700 | 4.78 |
| 06/17/2026 15:44 | 104 | 4.78 |
| 06/17/2026 15:44 | 46 | 4.78 |
| 06/17/2026 15:44 | 254 | 4.78 |
| 06/17/2026 15:44 | 1000 | 4.78 |
| 06/17/2026 15:44 | 15949 | 4.78 |
| 06/17/2026 15:44 | 14051 | 4.78 |
| 06/17/2026 15:44 | 1250 | 4.785 |
| 06/17/2026 15:44 | 150 | 4.785 |
| 06/17/2026 15:44 | 500 | 4.785 |
| 06/17/2026 15:44 | 100 | 4.785 |
| 06/17/2026 15:44 | 80 | 4.79 |
| 06/17/2026 15:44 | 20 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.785 |
| 06/17/2026 15:44 | 29 | 4.785 |
| 06/17/2026 15:44 | 82 | 4.79 |
| 06/17/2026 15:44 | 18 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 600 | 4.79 |
| 06/17/2026 15:44 | 199 | 4.79 |
| 06/17/2026 15:44 | 1 | 4.79 |
| 06/17/2026 15:44 | 99 | 4.79 |
| 06/17/2026 15:44 | 701 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 98 | 4.79 |
| 06/17/2026 15:44 | 500 | 4.795 |
| 06/17/2026 15:44 | 1400 | 4.795 |
| 06/17/2026 15:44 | 200 | 4.795 |
| 06/17/2026 15:44 | 100 | 4.795 |
| 06/17/2026 15:44 | 100 | 4.795 |
| 06/17/2026 15:44 | 200 | 4.795 |
| 06/17/2026 15:43 | 100 | 4.80 |
| 06/17/2026 15:43 | 100 | 4.80 |
| 06/17/2026 15:43 | 200 | 4.80 |
| 06/17/2026 15:43 | 2000 | 4.80 |
| 06/17/2026 15:43 | 273 | 4.80 |
| 06/17/2026 15:43 | 127 | 4.80 |
| 06/17/2026 15:43 | 1000 | 4.80 |
| 06/17/2026 15:43 | 500 | 4.80 |
| 06/17/2026 15:43 | 25 | 4.80 |
| 06/17/2026 15:43 | 100 | 4.805 |
| 06/17/2026 15:43 | 100 | 4.81 |
| 06/17/2026 15:43 | 100 | 4.81 |
| 06/17/2026 15:43 | 1 | 4.81 |
| 06/17/2026 15:43 | 5000 | 4.81 |
| 06/17/2026 15:43 | 400 | 4.81 |
| 06/17/2026 15:43 | 300 | 4.81 |
| 06/17/2026 15:43 | 100 | 4.81 |
| 06/17/2026 15:43 | 1040 | 4.81 |
| 06/17/2026 15:43 | 100 | 4.82 |
| 06/17/2026 15:43 | 200 | 4.82 |
| 06/17/2026 15:43 | 400 | 4.82 |
| 06/17/2026 15:43 | 82 | 4.82 |
| 06/17/2026 15:43 | 100 | 4.825 |
| 06/17/2026 15:43 | 100 | 4.83 |
| 06/17/2026 15:43 | 100 | 4.83 |
| 06/17/2026 15:43 | 300 | 4.83 |
| 06/17/2026 15:43 | 300 | 4.83 |
| 06/17/2026 15:43 | 1700 | 4.83 |
| 06/17/2026 15:43 | 2800 | 4.83 |
| 06/17/2026 15:43 | 100 | 4.83 |
| 06/17/2026 15:43 | 1 | 4.83 |
| 06/17/2026 15:43 | 31 | 4.835 |
| 06/17/2026 15:43 | 1 | 4.835 |
| 06/17/2026 15:42 | 700 | 4.835 |
| 06/17/2026 15:41 | 99 | 4.83 |
| 06/17/2026 15:41 | 1 | 4.83 |
| 06/17/2026 15:41 | 100 | 4.835 |
| 06/17/2026 15:41 | 100 | 4.84 |
| 06/17/2026 15:41 | 100 | 4.84 |
| 06/17/2026 15:41 | 200 | 4.84 |
| 06/17/2026 15:41 | 150 | 4.84 |
| 06/17/2026 15:40 | 4 | 4.845 |
| 06/17/2026 15:40 | 50 | 4.84 |
| 06/17/2026 15:40 | 500 | 4.85 |
| 06/17/2026 15:40 | 2061 | 4.85 |
| 06/17/2026 15:40 | 700 | 4.85 |
| 06/17/2026 15:40 | 699 | 4.85 |
| 06/17/2026 15:40 | 1 | 4.85 |
| 06/17/2026 15:40 | 100 | 4.855 |
| 06/17/2026 15:40 | 200 | 4.86 |
| 06/17/2026 15:40 | 100 | 4.86 |
| 06/17/2026 15:40 | 200 | 4.86 |
| 06/17/2026 15:40 | 100 | 4.86 |
| 06/17/2026 15:40 | 5 | 4.86 |
| 06/17/2026 15:40 | 56 | 4.86 |
| 06/17/2026 15:40 | 700 | 4.86 |
| 06/17/2026 15:40 | 74 | 4.86 |
| 06/17/2026 15:40 | 100 | 4.865 |
| 06/17/2026 15:40 | 1 | 4.865 |
| 06/17/2026 15:38 | 69 | 4.85 |
| 06/17/2026 15:38 | 5 | 4.85 |
| 06/17/2026 15:38 | 126 | 4.85 |
| 06/17/2026 15:38 | 711 | 4.85 |
| 06/17/2026 15:38 | 1500 | 4.85 |
| 06/17/2026 15:38 | 90 | 4.85 |
| 06/17/2026 15:38 | 500 | 4.85 |
| 06/17/2026 15:38 | 121 | 4.85 |
| 06/17/2026 15:38 | 100 | 4.85 |
| 06/17/2026 15:38 | 1700 | 4.85 |
| 06/17/2026 15:38 | 2 | 4.85 |
| 06/17/2026 15:38 | 100 | 4.845 |
| 06/17/2026 15:38 | 1 | 4.845 |
| 06/17/2026 15:37 | 20 | 4.84 |
| 06/17/2026 15:37 | 205 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 54 | 4.84 |
| 06/17/2026 15:37 | 300 | 4.84 |
| 06/17/2026 15:37 | 500 | 4.835 |
| 06/17/2026 15:37 | 100 | 4.835 |
| 06/17/2026 15:37 | 100 | 4.83 |
| 06/17/2026 15:37 | 48 | 4.83 |
| 06/17/2026 15:37 | 100 | 4.825 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 7 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 68 | 4.82 |
| 06/17/2026 15:37 | 82 | 4.82 |
| 06/17/2026 15:37 | 900 | 4.82 |
| 06/17/2026 15:37 | 93 | 4.82 |
| 06/17/2026 15:37 | 7 | 4.82 |
| 06/17/2026 15:37 | 87 | 4.82 |
| 06/17/2026 15:37 | 5 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 66 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 71 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 200 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 200 | 4.82 |
| 06/17/2026 15:37 | 200 | 4.82 |
| 06/17/2026 15:37 | 1500 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 800 | 4.82 |
| 06/17/2026 15:37 | 100 | 4.825 |
| 06/17/2026 15:36 | 100 | 4.825 |
| 06/17/2026 15:36 | 50 | 4.82 |
| 06/17/2026 15:36 | 1 | 4.83 |
| 06/17/2026 15:36 | 202 | 4.83 |
| 06/17/2026 15:36 | 102 | 4.83 |
| 06/17/2026 15:36 | 100 | 4.83 |
| 06/17/2026 15:36 | 200 | 4.83 |
| 06/17/2026 15:36 | 2 | 4.83 |
| 06/17/2026 15:36 | 200 | 4.83 |
| 06/17/2026 15:36 | 34 | 4.83 |
| 06/17/2026 15:35 | 1 | 4.835 |
| 06/17/2026 15:35 | 1 | 4.835 |
| 06/17/2026 15:35 | 1 | 4.835 |
| 06/17/2026 15:35 | 7 | 4.835 |
| 06/17/2026 15:35 | 48 | 4.84 |
| 06/17/2026 15:35 | 1 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 300 | 4.84 |
| 06/17/2026 15:35 | 42 | 4.84 |
| 06/17/2026 15:35 | 12 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 200 | 4.84 |
| 06/17/2026 15:35 | 87 | 4.84 |
| 06/17/2026 15:35 | 42 | 4.84 |
| 06/17/2026 15:35 | 13 | 4.84 |
| 06/17/2026 15:35 | 10 | 4.84 |
| 06/17/2026 15:35 | 200 | 4.84 |
| 06/17/2026 15:35 | 87 | 4.84 |
| 06/17/2026 15:35 | 500 | 4.835 |
| 06/17/2026 15:35 | 8 | 4.83 |
| 06/17/2026 15:35 | 300 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 300 | 4.84 |
| 06/17/2026 15:35 | 41 | 4.84 |
| 06/17/2026 15:35 | 52 | 4.85 |
| 06/17/2026 15:35 | 750 | 4.85 |
| 06/17/2026 15:35 | 60 | 4.85 |
| 06/17/2026 15:35 | 39 | 4.85 |
| 06/17/2026 15:35 | 87 | 4.85 |
| 06/17/2026 15:35 | 12 | 4.85 |
| 06/17/2026 15:35 | 12 | 4.85 |
| 06/17/2026 15:35 | 437 | 4.85 |
| 06/17/2026 15:35 | 63 | 4.85 |
| 06/17/2026 15:35 | 100 | 4.85 |
| 06/17/2026 15:35 | 100 | 4.85 |
| 06/17/2026 15:35 | 400 | 4.85 |
| 06/17/2026 15:35 | 87 | 4.85 |
| 06/17/2026 15:35 | 400 | 4.85 |
| 06/17/2026 15:35 | 99 | 4.85 |
| 06/17/2026 15:35 | 99 | 4.85 |
| 06/17/2026 15:35 | 1 | 4.85 |
| 06/17/2026 15:35 | 100 | 4.85 |
| 06/17/2026 15:35 | 100 | 4.85 |
| 06/17/2026 15:35 | 87 | 4.85 |
| 06/17/2026 15:35 | 12 | 4.85 |
| 06/17/2026 15:35 | 42 | 4.85 |
| 06/17/2026 15:35 | 1 | 4.85 |
| 06/17/2026 15:35 | 189 | 4.85 |
| 06/17/2026 15:35 | 111 | 4.85 |
| 06/17/2026 15:35 | 12 | 4.86 |
| 06/17/2026 15:35 | 500 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 87 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 44 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 12 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 87 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.855 |
| 06/17/2026 15:35 | 1 | 4.855 |
| 06/17/2026 15:35 | 100 | 4.86 |
| 06/17/2026 15:35 | 55 | 4.86 |
| 06/17/2026 15:35 | 200 | 4.86 |
| 06/17/2026 15:35 | 300 | 4.86 |
| 06/17/2026 15:35 | 600 | 4.86 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 700 | 4.87 |
| 06/17/2026 15:35 | 21 | 4.87 |
| 06/17/2026 15:35 | 5 | 4.87 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 200 | 4.87 |
| 06/17/2026 15:35 | 300 | 4.87 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 300 | 4.87 |
| 06/17/2026 15:35 | 118 | 4.87 |
| 06/17/2026 15:35 | 75 | 4.87 |
| 06/17/2026 15:35 | 8 | 4.87 |
| 06/17/2026 15:35 | 6 | 4.87 |
| 06/17/2026 15:35 | 2 | 4.87 |
| 06/17/2026 15:35 | 2 | 4.87 |
| 06/17/2026 15:34 | 1100 | 4.86 |
| 06/17/2026 15:34 | 500 | 4.86 |
| 06/17/2026 15:34 | 200 | 4.86 |
| 06/17/2026 15:34 | 500 | 4.86 |
| 06/17/2026 15:34 | 100 | 4.86 |
| 06/17/2026 15:34 | 1 | 4.86 |
| 06/17/2026 15:34 | 100 | 4.85 |
| 06/17/2026 15:34 | 211 | 4.85 |
| 06/17/2026 15:34 | 1 | 4.84 |
| 06/17/2026 15:34 | 1 | 4.83 |
| 06/17/2026 15:33 | 4 | 4.84 |
| 06/17/2026 15:33 | 100 | 4.84 |
| 06/17/2026 15:33 | 300 | 4.84 |
| 06/17/2026 15:33 | 48 | 4.84 |
| 06/17/2026 15:33 | 300 | 4.84 |
| 06/17/2026 15:33 | 4 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.84 |
| 06/17/2026 15:33 | 60 | 4.84 |
| 06/17/2026 15:33 | 42 | 4.84 |
| 06/17/2026 15:33 | 298 | 4.84 |
| 06/17/2026 15:33 | 10 | 4.84 |
| 06/17/2026 15:33 | 20 | 4.84 |
| 06/17/2026 15:33 | 750 | 4.825 |
| 06/17/2026 15:33 | 100 | 4.83 |
| 06/17/2026 15:33 | 5 | 4.83 |
| 06/17/2026 15:33 | 500 | 4.835 |
| 06/17/2026 15:32 | 750 | 4.84 |
| 06/17/2026 15:32 | 6 | 4.84 |
| 06/17/2026 15:32 | 20 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:32 | 15 | 4.85 |
| 06/17/2026 15:32 | 97 | 4.85 |
| 06/17/2026 15:32 | 3 | 4.85 |
| 06/17/2026 15:31 | 1034 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 10 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 42 | 4.85 |
| 06/17/2026 15:31 | 5 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.85 |
| 06/17/2026 15:31 | 76 | 4.85 |
| 06/17/2026 15:31 | 24 | 4.85 |
| 06/17/2026 15:30 | 100 | 4.865 |
| 06/17/2026 15:30 | 100 | 4.86 |
| 06/17/2026 15:30 | 47 | 4.86 |
| 06/17/2026 15:30 | 53 | 4.86 |
| 06/17/2026 15:30 | 100 | 4.865 |
| 06/17/2026 15:30 | 100 | 4.865 |
| 06/17/2026 15:30 | 700 | 4.865 |
| 06/17/2026 15:30 | 200 | 4.86 |
| 06/17/2026 15:30 | 200 | 4.86 |
| 06/17/2026 15:30 | 20 | 4.85 |
| 06/17/2026 15:30 | 2 | 4.85 |
| 06/17/2026 15:30 | 48 | 4.85 |
| 06/17/2026 15:30 | 158 | 4.82 |
| 06/17/2026 15:30 | 100 | 4.82 |
| 06/17/2026 15:30 | 100 | 4.82 |
| 06/17/2026 15:30 | 8 | 4.82 |
| 06/17/2026 15:30 | 300 | 4.83 |
| 06/17/2026 15:30 | 100 | 4.83 |
| 06/17/2026 15:30 | 400 | 4.83 |
| 06/17/2026 15:30 | 6 | 4.83 |
| 06/17/2026 15:30 | 6 | 4.84 |
| 06/17/2026 15:30 | 2 | 4.85 |
| 06/17/2026 15:30 | 2 | 4.85 |
| 06/17/2026 15:30 | 958 | 4.86 |
| 06/17/2026 15:30 | 2526 | 4.87 |
| 06/17/2026 15:30 | 500 | 4.88 |
| 06/17/2026 15:30 | 50 | 4.92 |
| 06/17/2026 15:30 | 20 | 4.89 |
| 06/17/2026 15:30 | 10 | 4.92 |
| 06/17/2026 15:30 | 1 | 4.92 |
| 06/17/2026 15:30 | 201 | 4.92 |
| 06/17/2026 15:30 | 60 | 4.92 |
| 06/17/2026 15:30 | 71 | 4.92 |
| 06/17/2026 15:30 | 5 | 4.92 |
| 06/17/2026 15:30 | 8 | 4.92 |
| 06/17/2026 15:30 | 12 | 4.92 |
| 06/17/2026 15:30 | 142 | 4.92 |
| 06/17/2026 15:30 | 20 | 4.92 |
| 06/17/2026 15:30 | 4 | 4.92 |
| 06/17/2026 15:30 | 20 | 4.92 |
| 06/17/2026 15:30 | 1216 | 4.92 |
| 06/17/2026 15:30 | 396 | 4.89 |
| 06/17/2026 15:30 | 104 | 4.89 |
| 06/17/2026 15:30 | 58 | 4.88 |
| 06/17/2026 15:30 | 2 | 4.88 |
| 06/17/2026 15:30 | 20 | 4.88 |
| 06/17/2026 15:30 | 52286 | 4.86 |
| 06/17/2026 15:30 | 2 | 4.86 |
| 06/17/2026 15:30 | 11 | 4.86 |
| 06/17/2026 15:30 | 153 | 4.88 |
| 06/17/2026 15:28 | 40 | 4.92 |
| 06/17/2026 14:14 | 200 | 4.92 |
| 06/17/2026 13:02 | 1 | 4.94 |
| 06/17/2026 12:13 | 1 | 4.97 |