Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.97
-0.46
(
-1.87% )
|
23.97
|
4'200 |
23.98
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26057 | 23.97 |
| 07/10/2026 21:59 | 14 | 23.98 |
| 07/10/2026 21:59 | 6 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 30 | 23.98 |
| 07/10/2026 21:59 | 23 | 23.98 |
| 07/10/2026 21:59 | 40 | 23.98 |
| 07/10/2026 21:59 | 5 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 51 | 23.97 |
| 07/10/2026 21:59 | 178 | 23.97 |
| 07/10/2026 21:59 | 8 | 23.98 |
| 07/10/2026 21:59 | 5 | 23.97 |
| 07/10/2026 21:59 | 20 | 23.99 |
| 07/10/2026 21:59 | 14 | 23.99 |
| 07/10/2026 21:59 | 16 | 23.99 |
| 07/10/2026 21:59 | 30 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 170 | 23.98 |
| 07/10/2026 21:59 | 30 | 23.98 |
| 07/10/2026 21:59 | 63 | 23.98 |
| 07/10/2026 21:59 | 25 | 23.98 |
| 07/10/2026 21:59 | 92 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 8 | 23.98 |
| 07/10/2026 21:59 | 8 | 23.98 |
| 07/10/2026 21:59 | 29 | 23.98 |
| 07/10/2026 21:59 | 3 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.985 |
| 07/10/2026 21:59 | 4 | 23.99 |
| 07/10/2026 21:59 | 36 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 60 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 5 | 23.98 |
| 07/10/2026 21:59 | 20 | 23.98 |
| 07/10/2026 21:59 | 135 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 43 | 23.98 |
| 07/10/2026 21:59 | 60 | 23.98 |
| 07/10/2026 21:59 | 10 | 23.97 |
| 07/10/2026 21:59 | 111 | 23.97 |
| 07/10/2026 21:59 | 98 | 23.975 |
| 07/10/2026 21:59 | 1 | 23.975 |
| 07/10/2026 21:59 | 40 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.975 |
| 07/10/2026 21:59 | 17 | 23.97 |
| 07/10/2026 21:59 | 79 | 23.97 |
| 07/10/2026 21:59 | 3011 | 23.97 |
| 07/10/2026 21:59 | 400 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 400 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 42 | 23.97 |
| 07/10/2026 21:59 | 83 | 23.97 |
| 07/10/2026 21:59 | 17 | 23.97 |
| 07/10/2026 21:59 | 258 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 295 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 4 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 14 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 1 | 23.97 |
| 07/10/2026 21:59 | 2100 | 23.96 |
| 07/10/2026 21:59 | 107 | 23.96 |
| 07/10/2026 21:59 | 500 | 23.96 |
| 07/10/2026 21:59 | 98 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.95 |
| 07/10/2026 21:59 | 9 | 23.95 |
| 07/10/2026 21:59 | 100 | 23.95 |
| 07/10/2026 21:59 | 122 | 23.95 |
| 07/10/2026 21:59 | 25 | 23.95 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 102 | 23.96 |
| 07/10/2026 21:59 | 500 | 23.96 |
| 07/10/2026 21:59 | 200 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 450 | 23.96 |
| 07/10/2026 21:59 | 50 | 23.96 |
| 07/10/2026 21:59 | 40 | 23.96 |
| 07/10/2026 21:59 | 40 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 27 | 23.96 |
| 07/10/2026 21:59 | 13 | 23.96 |
| 07/10/2026 21:59 | 40 | 23.96 |
| 07/10/2026 21:59 | 23 | 23.96 |
| 07/10/2026 21:59 | 34 | 23.96 |
| 07/10/2026 21:59 | 12 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 33 | 23.96 |
| 07/10/2026 21:59 | 4 | 23.96 |
| 07/10/2026 21:59 | 4 | 23.96 |
| 07/10/2026 21:59 | 9 | 23.96 |
| 07/10/2026 21:59 | 34 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 60 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 25 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 486 | 23.96 |
| 07/10/2026 21:59 | 14 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 30 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.96 |
| 07/10/2026 21:59 | 100 | 23.965 |
| 07/10/2026 21:59 | 95 | 23.97 |
| 07/10/2026 21:59 | 4 | 23.97 |
| 07/10/2026 21:59 | 2 | 23.97 |
| 07/10/2026 21:58 | 5 | 23.97 |
| 07/10/2026 21:58 | 102 | 23.97 |
| 07/10/2026 21:58 | 27 | 23.97 |
| 07/10/2026 21:58 | 86 | 23.97 |
| 07/10/2026 21:58 | 10 | 23.97 |
| 07/10/2026 21:58 | 4 | 23.97 |
| 07/10/2026 21:58 | 200 | 23.97 |
| 07/10/2026 21:58 | 100 | 23.97 |
| 07/10/2026 21:58 | 50 | 23.97 |
| 07/10/2026 21:58 | 33 | 23.97 |
| 07/10/2026 21:58 | 100 | 23.97 |
| 07/10/2026 21:58 | 6 | 23.97 |
| 07/10/2026 21:58 | 91 | 23.97 |
| 07/10/2026 21:58 | 9 | 23.97 |
| 07/10/2026 21:58 | 12 | 23.97 |
| 07/10/2026 21:58 | 3 | 23.97 |
| 07/10/2026 21:58 | 21 | 23.97 |
| 07/10/2026 21:58 | 4 | 23.97 |
| 07/10/2026 21:58 | 57 | 23.97 |
| 07/10/2026 21:58 | 4 | 23.97 |
| 07/10/2026 21:58 | 5 | 23.97 |
| 07/10/2026 21:58 | 6 | 23.97 |
| 07/10/2026 21:58 | 9 | 23.97 |
| 07/10/2026 21:58 | 21 | 23.97 |
| 07/10/2026 21:58 | 500 | 23.97 |
| 07/10/2026 21:58 | 6 | 23.97 |
| 07/10/2026 21:58 | 84 | 23.97 |
| 07/10/2026 21:58 | 31 | 23.97 |
| 07/10/2026 21:58 | 11 | 23.97 |
| 07/10/2026 21:58 | 18 | 23.97 |
| 07/10/2026 21:57 | 3 | 23.97 |
| 07/10/2026 21:57 | 37 | 23.97 |
| 07/10/2026 21:57 | 5 | 23.97 |
| 07/10/2026 21:57 | 18 | 23.97 |
| 07/10/2026 21:57 | 7 | 23.97 |
| 07/10/2026 21:57 | 33 | 23.97 |
| 07/10/2026 21:57 | 69 | 23.97 |
| 07/10/2026 21:57 | 20 | 23.97 |
| 07/10/2026 21:57 | 5 | 23.97 |
| 07/10/2026 21:57 | 6 | 23.97 |
| 07/10/2026 21:57 | 4 | 23.97 |
| 07/10/2026 21:57 | 6 | 23.97 |
| 07/10/2026 21:57 | 60 | 23.97 |
| 07/10/2026 21:57 | 33 | 23.97 |
| 07/10/2026 21:57 | 7 | 23.97 |
| 07/10/2026 21:57 | 68 | 23.97 |
| 07/10/2026 21:57 | 32 | 23.97 |
| 07/10/2026 21:57 | 68 | 23.97 |
| 07/10/2026 21:57 | 31 | 23.96 |
| 07/10/2026 21:57 | 10 | 23.96 |
| 07/10/2026 21:57 | 324 | 23.96 |
| 07/10/2026 21:57 | 7 | 23.96 |
| 07/10/2026 21:57 | 23 | 23.96 |
| 07/10/2026 21:57 | 70 | 23.96 |
| 07/10/2026 21:57 | 30 | 23.96 |
| 07/10/2026 21:57 | 167 | 23.96 |
| 07/10/2026 21:57 | 62 | 23.96 |
| 07/10/2026 21:57 | 9 | 23.96 |
| 07/10/2026 21:57 | 50 | 23.95 |
| 07/10/2026 21:57 | 6 | 23.95 |
| 07/10/2026 21:57 | 6 | 23.95 |
| 07/10/2026 21:57 | 100 | 23.95 |
| 07/10/2026 21:57 | 15 | 23.95 |
| 07/10/2026 21:56 | 85 | 23.95 |
| 07/10/2026 21:56 | 20 | 23.94 |
| 07/10/2026 21:56 | 24 | 23.94 |
| 07/10/2026 21:56 | 2 | 23.94 |
| 07/10/2026 21:56 | 140 | 23.94 |
| 07/10/2026 21:56 | 1360 | 23.94 |
| 07/10/2026 21:56 | 2 | 23.94 |
| 07/10/2026 21:56 | 2 | 23.94 |
| 07/10/2026 21:56 | 10 | 23.94 |
| 07/10/2026 21:56 | 10 | 23.94 |
| 07/10/2026 21:56 | 10 | 23.94 |
| 07/10/2026 21:56 | 73 | 23.94 |
| 07/10/2026 21:56 | 134 | 23.94 |
| 07/10/2026 21:56 | 5 | 23.935 |
| 07/10/2026 21:56 | 69 | 23.94 |
| 07/10/2026 21:55 | 62 | 23.93 |
| 07/10/2026 21:55 | 50 | 23.93 |
| 07/10/2026 21:55 | 88 | 23.93 |
| 07/10/2026 21:55 | 57 | 23.93 |
| 07/10/2026 21:55 | 400 | 23.93 |
| 07/10/2026 21:55 | 343 | 23.93 |
| 07/10/2026 21:55 | 2 | 23.93 |
| 07/10/2026 21:55 | 300 | 23.93 |
| 07/10/2026 21:55 | 98 | 23.93 |
| 07/10/2026 21:55 | 2 | 23.93 |
| 07/10/2026 21:55 | 1 | 23.93 |
| 07/10/2026 21:55 | 11 | 23.93 |
| 07/10/2026 21:55 | 386 | 23.93 |
| 07/10/2026 21:55 | 100 | 23.93 |
| 07/10/2026 21:55 | 51 | 23.92 |
| 07/10/2026 21:55 | 100 | 23.92 |
| 07/10/2026 21:55 | 40 | 23.92 |
| 07/10/2026 21:55 | 36 | 23.92 |
| 07/10/2026 21:55 | 5 | 23.92 |
| 07/10/2026 21:53 | 27 | 23.93 |
| 07/10/2026 21:53 | 3 | 23.93 |
| 07/10/2026 21:53 | 100 | 23.93 |
| 07/10/2026 21:53 | 1 | 23.93 |
| 07/10/2026 21:53 | 7 | 23.93 |
| 07/10/2026 21:53 | 31 | 23.93 |
| 07/10/2026 21:53 | 97 | 23.93 |
| 07/10/2026 21:53 | 3 | 23.93 |
| 07/10/2026 21:53 | 236 | 23.935 |
| 07/10/2026 21:53 | 239 | 23.935 |
| 07/10/2026 21:52 | 25 | 23.935 |
| 07/10/2026 21:51 | 31 | 23.94 |
| 07/10/2026 21:50 | 533 | 23.95 |
| 07/10/2026 21:50 | 367 | 23.95 |
| 07/10/2026 21:50 | 200 | 23.95 |
| 07/10/2026 21:50 | 40 | 23.94 |
| 07/10/2026 21:50 | 2 | 23.94 |
| 07/10/2026 21:49 | 100 | 23.93 |
| 07/10/2026 21:49 | 2 | 23.93 |
| 07/10/2026 21:49 | 11 | 23.93 |
| 07/10/2026 21:49 | 100 | 23.94 |
| 07/10/2026 21:49 | 30 | 23.94 |
| 07/10/2026 21:49 | 34 | 23.94 |
| 07/10/2026 21:49 | 25 | 23.95 |
| 07/10/2026 21:49 | 2 | 23.95 |
| 07/10/2026 21:49 | 100 | 23.96 |
| 07/10/2026 21:49 | 100 | 23.96 |
| 07/10/2026 21:49 | 20 | 23.96 |
| 07/10/2026 21:48 | 100 | 23.97 |
| 07/10/2026 21:47 | 200 | 23.97 |
| 07/10/2026 21:47 | 100 | 23.96 |
| 07/10/2026 21:47 | 100 | 23.96 |
| 07/10/2026 21:47 | 100 | 23.96 |
| 07/10/2026 21:47 | 273 | 23.95 |
| 07/10/2026 21:47 | 25 | 23.95 |
| 07/10/2026 21:47 | 416 | 23.95 |
| 07/10/2026 21:47 | 102 | 23.95 |
| 07/10/2026 21:47 | 298 | 23.95 |
| 07/10/2026 21:47 | 118 | 23.95 |
| 07/10/2026 21:47 | 400 | 23.95 |
| 07/10/2026 21:47 | 168 | 23.95 |
| 07/10/2026 21:47 | 350 | 23.95 |
| 07/10/2026 21:47 | 50 | 23.95 |
| 07/10/2026 21:47 | 100 | 23.95 |
| 07/10/2026 21:47 | 400 | 23.95 |
| 07/10/2026 21:47 | 6 | 23.95 |
| 07/10/2026 21:47 | 6 | 23.95 |
| 07/10/2026 21:47 | 6 | 23.95 |
| 07/10/2026 21:47 | 100 | 23.94 |
| 07/10/2026 21:47 | 200 | 23.94 |
| 07/10/2026 21:47 | 3900 | 23.94 |
| 07/10/2026 21:46 | 100 | 23.94 |
| 07/10/2026 21:44 | 100 | 23.94 |
| 07/10/2026 21:44 | 15 | 23.94 |
| 07/10/2026 21:44 | 5 | 23.94 |
| 07/10/2026 21:38 | 40 | 23.94 |
| 07/10/2026 21:34 | 798 | 23.95 |
| 07/10/2026 21:34 | 2 | 23.95 |
| 07/10/2026 21:34 | 99 | 23.95 |
| 07/10/2026 21:33 | 200 | 23.94 |
| 07/10/2026 21:31 | 15 | 23.94 |
| 07/10/2026 21:31 | 18 | 23.93 |
| 07/10/2026 21:31 | 29 | 23.93 |
| 07/10/2026 21:31 | 31 | 23.93 |
| 07/10/2026 21:30 | 2 | 23.91 |
| 07/10/2026 21:30 | 80 | 23.91 |
| 07/10/2026 21:30 | 2 | 23.91 |
| 07/10/2026 21:29 | 71 | 23.94 |
| 07/10/2026 21:29 | 36 | 23.94 |
| 07/10/2026 21:29 | 1500 | 23.94 |
| 07/10/2026 21:29 | 2 | 23.94 |
| 07/10/2026 21:29 | 2 | 23.94 |
| 07/10/2026 21:29 | 34 | 23.94 |
| 07/10/2026 21:29 | 40 | 23.96 |
| 07/10/2026 21:29 | 1000 | 23.97 |
| 07/10/2026 21:28 | 200 | 23.98 |
| 07/10/2026 21:26 | 10 | 23.98 |
| 07/10/2026 21:21 | 200 | 23.96 |
| 07/10/2026 21:21 | 6 | 23.95 |
| 07/10/2026 21:21 | 2 | 23.94 |
| 07/10/2026 21:17 | 51 | 23.92 |
| 07/10/2026 21:17 | 100 | 23.93 |
| 07/10/2026 21:17 | 100 | 23.93 |
| 07/10/2026 21:17 | 100 | 23.93 |
| 07/10/2026 21:17 | 100 | 23.94 |
| 07/10/2026 21:17 | 100 | 23.94 |
| 07/10/2026 21:17 | 7 | 23.94 |
| 07/10/2026 21:17 | 20 | 23.94 |
| 07/10/2026 21:17 | 28 | 23.94 |
| 07/10/2026 21:17 | 100 | 23.94 |
| 07/10/2026 21:17 | 62 | 23.93 |
| 07/10/2026 21:17 | 6 | 23.93 |
| 07/10/2026 21:17 | 10 | 23.93 |
| 07/10/2026 21:17 | 42 | 23.92 |
| 07/10/2026 21:17 | 100 | 23.92 |
| 07/10/2026 21:17 | 100 | 23.915 |
| 07/10/2026 21:16 | 40 | 23.92 |
| 07/10/2026 21:16 | 1 | 23.92 |
| 07/10/2026 21:13 | 1 | 23.92 |
| 07/10/2026 21:13 | 1 | 23.92 |
| 07/10/2026 21:09 | 2 | 23.91 |
| 07/10/2026 21:09 | 4 | 23.92 |
| 07/10/2026 21:08 | 100 | 23.94 |
| 07/10/2026 21:08 | 100 | 23.95 |
| 07/10/2026 21:08 | 93 | 23.95 |
| 07/10/2026 21:08 | 400 | 23.95 |
| 07/10/2026 21:08 | 50 | 23.95 |
| 07/10/2026 21:08 | 150 | 23.95 |
| 07/10/2026 21:08 | 100 | 23.95 |
| 07/10/2026 21:08 | 75 | 23.95 |
| 07/10/2026 21:08 | 200 | 23.95 |
| 07/10/2026 21:08 | 25 | 23.95 |
| 07/10/2026 21:08 | 200 | 23.94 |
| 07/10/2026 21:08 | 75 | 23.94 |
| 07/10/2026 21:08 | 25 | 23.94 |
| 07/10/2026 21:08 | 200 | 23.95 |
| 07/10/2026 21:08 | 100 | 23.94 |
| 07/10/2026 21:08 | 100 | 23.94 |
| 07/10/2026 21:08 | 300 | 23.94 |
| 07/10/2026 21:08 | 14 | 23.93 |
| 07/10/2026 21:07 | 100 | 23.92 |
| 07/10/2026 21:07 | 100 | 23.92 |
| 07/10/2026 21:07 | 100 | 23.91 |
| 07/10/2026 21:07 | 100 | 23.91 |
| 07/10/2026 21:07 | 10 | 23.91 |
| 07/10/2026 21:07 | 80 | 23.91 |
| 07/10/2026 21:07 | 100 | 23.91 |
| 07/10/2026 21:07 | 220 | 23.91 |
| 07/10/2026 21:07 | 90 | 23.92 |
| 07/10/2026 21:07 | 610 | 23.92 |
| 07/10/2026 21:07 | 1 | 23.92 |
| 07/10/2026 21:07 | 6 | 23.92 |
| 07/10/2026 21:05 | 25 | 23.91 |
| 07/10/2026 21:05 | 11 | 23.91 |
| 07/10/2026 21:04 | 10 | 23.91 |
| 07/10/2026 21:04 | 1100 | 23.91 |
| 07/10/2026 21:04 | 36 | 23.91 |
| 07/10/2026 21:04 | 2 | 23.91 |
| 07/10/2026 21:02 | 51 | 23.92 |
| 07/10/2026 21:00 | 96 | 23.93 |
| 07/10/2026 21:00 | 4 | 23.93 |
| 07/10/2026 20:57 | 100 | 23.95 |
| 07/10/2026 20:57 | 53 | 23.94 |
| 07/10/2026 20:57 | 36 | 23.94 |
| 07/10/2026 20:57 | 4 | 23.94 |
| 07/10/2026 20:57 | 100 | 23.95 |
| 07/10/2026 20:57 | 100 | 23.95 |
| 07/10/2026 20:57 | 100 | 23.95 |
| 07/10/2026 20:57 | 100 | 23.95 |
| 07/10/2026 20:57 | 2 | 23.95 |
| 07/10/2026 20:57 | 100 | 23.96 |
| 07/10/2026 20:57 | 22 | 23.97 |
| 07/10/2026 20:57 | 22 | 23.975 |
| 07/10/2026 20:57 | 100 | 23.98 |
| 07/10/2026 20:57 | 100 | 23.98 |
| 07/10/2026 20:57 | 75 | 23.98 |
| 07/10/2026 20:57 | 100 | 23.98 |
| 07/10/2026 20:57 | 200 | 24.00 |
| 07/10/2026 20:57 | 2639 | 24.00 |
| 07/10/2026 20:57 | 11 | 24.00 |
| 07/10/2026 20:57 | 152 | 24.00 |
| 07/10/2026 20:57 | 512 | 24.00 |
| 07/10/2026 20:57 | 1005 | 24.00 |
| 07/10/2026 20:57 | 512 | 24.00 |
| 07/10/2026 20:57 | 1024 | 24.00 |
| 07/10/2026 20:57 | 5072 | 24.00 |
| 07/10/2026 20:56 | 5 | 23.98 |
| 07/10/2026 20:56 | 100 | 23.98 |
| 07/10/2026 20:56 | 100 | 23.98 |
| 07/10/2026 20:56 | 10 | 23.98 |
| 07/10/2026 20:51 | 100 | 23.955 |
| 07/10/2026 20:51 | 100 | 23.94 |
| 07/10/2026 20:51 | 5 | 23.94 |
| 07/10/2026 20:51 | 2 | 23.94 |
| 07/10/2026 20:51 | 100 | 23.94 |
| 07/10/2026 20:51 | 100 | 23.94 |
| 07/10/2026 20:51 | 51 | 23.93 |
| 07/10/2026 20:51 | 15 | 23.93 |
| 07/10/2026 20:51 | 2 | 23.93 |
| 07/10/2026 20:51 | 10 | 23.92 |
| 07/10/2026 20:51 | 18 | 23.91 |
| 07/10/2026 20:50 | 100 | 23.90 |
| 07/10/2026 20:50 | 35 | 23.90 |
| 07/10/2026 20:50 | 100 | 23.90 |
| 07/10/2026 20:50 | 13 | 23.90 |
| 07/10/2026 20:50 | 100 | 23.90 |
| 07/10/2026 20:50 | 200 | 23.90 |
| 07/10/2026 20:50 | 40 | 23.91 |
| 07/10/2026 20:50 | 6 | 23.91 |
| 07/10/2026 20:50 | 10 | 23.91 |
| 07/10/2026 20:50 | 5 | 23.91 |
| 07/10/2026 20:50 | 5 | 23.91 |
| 07/10/2026 20:45 | 25 | 23.915 |
| 07/10/2026 20:43 | 53 | 23.94 |
| 07/10/2026 20:43 | 40 | 23.94 |
| 07/10/2026 20:43 | 5 | 23.95 |
| 07/10/2026 20:43 | 84 | 23.95 |
| 07/10/2026 20:43 | 816 | 23.95 |
| 07/10/2026 20:43 | 5 | 23.95 |
| 07/10/2026 20:43 | 5 | 23.95 |
| 07/10/2026 20:40 | 40 | 23.945 |
| 07/10/2026 20:39 | 100 | 23.94 |
| 07/10/2026 20:39 | 100 | 23.94 |
| 07/10/2026 20:39 | 25 | 23.94 |
| 07/10/2026 20:39 | 300 | 23.94 |
| 07/10/2026 20:39 | 10 | 23.93 |
| 07/10/2026 20:36 | 2044 | 23.95 |
| 07/10/2026 20:36 | 10 | 23.95 |
| 07/10/2026 20:36 | 173 | 23.94 |
| 07/10/2026 20:36 | 100 | 23.945 |
| 07/10/2026 20:36 | 1672 | 23.94 |
| 07/10/2026 20:36 | 100 | 23.945 |
| 07/10/2026 20:36 | 6 | 23.94 |
| 07/10/2026 20:36 | 37 | 23.94 |
| 07/10/2026 20:36 | 12 | 23.94 |
| 07/10/2026 20:36 | 100 | 23.94 |
| 07/10/2026 20:36 | 125 | 23.95 |
| 07/10/2026 20:32 | 25 | 23.965 |
| 07/10/2026 20:32 | 25 | 23.965 |
| 07/10/2026 20:32 | 25 | 23.965 |
| 07/10/2026 20:32 | 25 | 23.965 |
| 07/10/2026 20:31 | 100 | 23.96 |
| 07/10/2026 20:31 | 100 | 23.95 |
| 07/10/2026 20:31 | 94 | 23.95 |
| 07/10/2026 20:31 | 6 | 23.95 |
| 07/10/2026 20:31 | 94 | 23.95 |
| 07/10/2026 20:31 | 6 | 23.95 |
| 07/10/2026 20:31 | 100 | 23.95 |
| 07/10/2026 20:31 | 100 | 23.95 |
| 07/10/2026 20:31 | 10 | 23.94 |
| 07/10/2026 20:31 | 10 | 23.94 |
| 07/10/2026 20:31 | 305 | 23.94 |
| 07/10/2026 20:31 | 100 | 23.94 |
| 07/10/2026 20:31 | 595 | 23.94 |
| 07/10/2026 20:27 | 100 | 23.925 |
| 07/10/2026 20:27 | 100 | 23.925 |
| 07/10/2026 20:26 | 2 | 23.925 |
| 07/10/2026 20:14 | 1161 | 23.94 |
| 07/10/2026 20:14 | 1112 | 23.94 |
| 07/10/2026 20:14 | 347 | 23.94 |
| 07/10/2026 20:14 | 300 | 23.94 |
| 07/10/2026 20:14 | 100 | 23.94 |
| 07/10/2026 20:14 | 300 | 23.94 |
| 07/10/2026 20:14 | 100 | 23.94 |
| 07/10/2026 20:14 | 100 | 23.94 |
| 07/10/2026 20:14 | 10 | 23.94 |
| 07/10/2026 20:14 | 100 | 23.93 |
| 07/10/2026 20:14 | 20 | 23.93 |
| 07/10/2026 20:14 | 700 | 23.92 |
| 07/10/2026 20:14 | 20 | 23.92 |
| 07/10/2026 20:14 | 200 | 23.92 |
| 07/10/2026 20:14 | 100 | 23.92 |
| 07/10/2026 20:13 | 100 | 23.91 |
| 07/10/2026 20:13 | 100 | 23.91 |
| 07/10/2026 20:13 | 210 | 23.91 |
| 07/10/2026 20:13 | 8 | 23.92 |
| 07/10/2026 20:13 | 100 | 23.93 |
| 07/10/2026 20:12 | 100 | 23.94 |
| 07/10/2026 20:12 | 200 | 23.93 |
| 07/10/2026 20:12 | 100 | 23.93 |
| 07/10/2026 20:12 | 585 | 23.93 |
| 07/10/2026 20:12 | 4 | 23.94 |
| 07/10/2026 20:12 | 37 | 23.95 |
| 07/10/2026 20:12 | 100 | 23.95 |
| 07/10/2026 20:12 | 100 | 23.95 |
| 07/10/2026 20:12 | 500 | 23.95 |
| 07/10/2026 20:12 | 1 | 23.95 |
| 07/10/2026 20:12 | 60 | 23.96 |
| 07/10/2026 20:12 | 100 | 23.96 |
| 07/10/2026 20:10 | 25 | 23.975 |
| 07/10/2026 20:10 | 140 | 23.97 |
| 07/10/2026 20:10 | 100 | 23.97 |
| 07/10/2026 20:10 | 100 | 23.97 |
| 07/10/2026 20:08 | 1 | 23.965 |
| 07/10/2026 20:02 | 6 | 23.98 |
| 07/10/2026 19:58 | 2 | 23.99 |
| 07/10/2026 19:58 | 3 | 23.99 |
| 07/10/2026 19:58 | 65 | 24.00 |
| 07/10/2026 19:57 | 100 | 24.00 |
| 07/10/2026 19:57 | 59 | 24.01 |
| 07/10/2026 19:57 | 100 | 24.01 |
| 07/10/2026 19:57 | 119 | 24.01 |
| 07/10/2026 19:55 | 100 | 24.02 |
| 07/10/2026 19:55 | 3 | 24.02 |
| 07/10/2026 19:55 | 59 | 24.02 |
| 07/10/2026 19:55 | 100 | 24.025 |
| 07/10/2026 19:54 | 3 | 24.03 |
| 07/10/2026 19:54 | 2 | 24.03 |
| 07/10/2026 19:54 | 1 | 24.03 |
| 07/10/2026 19:53 | 2 | 24.03 |
| 07/10/2026 19:49 | 25 | 24.025 |
| 07/10/2026 19:46 | 100 | 24.02 |
| 07/10/2026 19:46 | 20 | 24.02 |
| 07/10/2026 19:44 | 17 | 24.03 |
| 07/10/2026 19:41 | 37 | 24.03 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:37 | 125 | 24.02 |
| 07/10/2026 19:37 | 11 | 24.02 |
| 07/10/2026 19:37 | 34 | 24.03 |
| 07/10/2026 19:37 | 100 | 24.03 |
| 07/10/2026 19:37 | 100 | 24.03 |
| 07/10/2026 19:37 | 50 | 24.03 |
| 07/10/2026 19:37 | 1 | 24.04 |
| 07/10/2026 19:37 | 2 | 24.04 |
| 07/10/2026 19:32 | 3 | 24.04 |
| 07/10/2026 19:30 | 100 | 24.035 |
| 07/10/2026 19:30 | 2 | 24.035 |
| 07/10/2026 19:28 | 350 | 24.03 |
| 07/10/2026 19:28 | 50 | 24.03 |
| 07/10/2026 19:28 | 100 | 24.03 |
| 07/10/2026 19:28 | 400 | 24.03 |
| 07/10/2026 19:28 | 100 | 24.03 |
| 07/10/2026 19:28 | 12 | 24.03 |
| 07/10/2026 19:25 | 100 | 24.025 |
| 07/10/2026 19:20 | 100 | 24.02 |
| 07/10/2026 19:17 | 20 | 24.015 |
| 07/10/2026 19:13 | 1 | 24.01 |
| 07/10/2026 19:13 | 8 | 24.02 |
| 07/10/2026 19:13 | 22 | 24.02 |
| 07/10/2026 19:12 | 2 | 24.03 |
| 07/10/2026 19:10 | 2 | 24.03 |
| 07/10/2026 19:07 | 23 | 24.03 |
| 07/10/2026 19:07 | 25 | 24.03 |
| 07/10/2026 19:07 | 25 | 24.03 |
| 07/10/2026 19:07 | 25 | 24.03 |
| 07/10/2026 19:07 | 2 | 24.03 |
| 07/10/2026 19:07 | 100 | 24.03 |
| 07/10/2026 19:05 | 4 | 24.03 |
| 07/10/2026 19:05 | 2 | 24.03 |
| 07/10/2026 19:05 | 2 | 24.03 |
| 07/10/2026 19:04 | 5 | 24.03 |
| 07/10/2026 18:59 | 10 | 24.02 |
| 07/10/2026 18:58 | 74 | 24.02 |
| 07/10/2026 18:58 | 160 | 24.02 |
| 07/10/2026 18:58 | 40 | 24.02 |
| 07/10/2026 18:58 | 126 | 24.02 |
| 07/10/2026 18:58 | 200 | 24.02 |
| 07/10/2026 18:58 | 100 | 24.02 |
| 07/10/2026 18:58 | 200 | 24.02 |
| 07/10/2026 18:58 | 5 | 24.02 |
| 07/10/2026 18:58 | 4 | 24.02 |
| 07/10/2026 18:58 | 70 | 24.02 |
| 07/10/2026 18:55 | 10 | 24.01 |
| 07/10/2026 18:55 | 175 | 24.01 |
| 07/10/2026 18:55 | 100 | 24.01 |
| 07/10/2026 18:55 | 125 | 24.01 |
| 07/10/2026 18:54 | 1 | 24.00 |
| 07/10/2026 18:49 | 11 | 24.00 |
| 07/10/2026 18:49 | 1 | 24.00 |
| 07/10/2026 18:48 | 1 | 24.01 |
| 07/10/2026 18:43 | 25 | 24.01 |
| 07/10/2026 18:43 | 1 | 24.01 |
| 07/10/2026 18:39 | 100 | 24.00 |
| 07/10/2026 18:39 | 100 | 24.00 |
| 07/10/2026 18:39 | 2 | 24.00 |
| 07/10/2026 18:38 | 94 | 23.99 |
| 07/10/2026 18:38 | 200 | 23.99 |
| 07/10/2026 18:38 | 100 | 23.99 |
| 07/10/2026 18:38 | 6 | 23.99 |
| 07/10/2026 18:38 | 100 | 23.99 |
| 07/10/2026 18:38 | 100 | 23.99 |
| 07/10/2026 18:38 | 4 | 23.99 |
| 07/10/2026 18:38 | 2 | 23.99 |
| 07/10/2026 18:38 | 460 | 23.98 |
| 07/10/2026 18:38 | 440 | 23.98 |
| 07/10/2026 18:38 | 5 | 23.98 |
| 07/10/2026 18:38 | 20 | 23.98 |
| 07/10/2026 18:35 | 1 | 23.97 |
| 07/10/2026 18:35 | 1 | 23.97 |
| 07/10/2026 18:35 | 12 | 23.97 |
| 07/10/2026 18:35 | 88 | 23.97 |
| 07/10/2026 18:35 | 100 | 23.97 |
| 07/10/2026 18:35 | 100 | 23.98 |
| 07/10/2026 18:34 | 100 | 23.98 |
| 07/10/2026 18:34 | 100 | 23.99 |
| 07/10/2026 18:34 | 2 | 23.99 |
| 07/10/2026 18:34 | 2 | 23.99 |
| 07/10/2026 18:34 | 2 | 23.99 |
| 07/10/2026 18:34 | 2 | 23.99 |
| 07/10/2026 18:34 | 3 | 23.99 |
| 07/10/2026 18:34 | 1 | 23.99 |
| 07/10/2026 18:34 | 1 | 24.00 |
| 07/10/2026 18:33 | 1 | 24.00 |
| 07/10/2026 18:29 | 2 | 24.01 |
| 07/10/2026 18:29 | 100 | 24.02 |
| 07/10/2026 18:29 | 10 | 24.02 |
| 07/10/2026 18:28 | 2 | 24.04 |
| 07/10/2026 18:26 | 100 | 24.04 |
| 07/10/2026 18:21 | 2 | 24.04 |
| 07/10/2026 18:21 | 10 | 24.04 |
| 07/10/2026 18:21 | 10 | 24.04 |
| 07/10/2026 18:19 | 4 | 24.05 |
| 07/10/2026 18:19 | 92 | 24.05 |
| 07/10/2026 18:19 | 28 | 24.05 |
| 07/10/2026 18:19 | 310 | 24.05 |
| 07/10/2026 18:19 | 1 | 24.05 |
| 07/10/2026 18:19 | 10 | 24.05 |
| 07/10/2026 18:19 | 89 | 24.05 |
| 07/10/2026 18:19 | 20 | 24.05 |
| 07/10/2026 18:11 | 10 | 24.04 |
| 07/10/2026 18:06 | 20 | 24.04 |
| 07/10/2026 18:06 | 10 | 24.04 |
| 07/10/2026 18:06 | 1 | 24.04 |
| 07/10/2026 18:06 | 138 | 24.04 |
| 07/10/2026 18:06 | 100 | 24.04 |
| 07/10/2026 18:06 | 2 | 24.03 |
| 07/10/2026 18:06 | 100 | 24.03 |
| 07/10/2026 18:06 | 2 | 24.04 |
| 07/10/2026 18:05 | 5 | 24.05 |
| 07/10/2026 18:02 | 100 | 24.06 |
| 07/10/2026 18:01 | 2 | 24.07 |
| 07/10/2026 18:01 | 60 | 24.08 |
| 07/10/2026 18:01 | 10 | 24.09 |
| 07/10/2026 18:01 | 10 | 24.09 |
| 07/10/2026 17:58 | 200 | 24.09 |
| 07/10/2026 17:58 | 100 | 24.09 |
| 07/10/2026 17:57 | 100 | 24.08 |
| 07/10/2026 17:57 | 1 | 24.08 |
| 07/10/2026 17:57 | 10 | 24.08 |
| 07/10/2026 17:57 | 31 | 24.08 |
| 07/10/2026 17:57 | 69 | 24.08 |
| 07/10/2026 17:54 | 5 | 24.06 |
| 07/10/2026 17:54 | 200 | 24.08 |
| 07/10/2026 17:54 | 30 | 24.10 |
| 07/10/2026 17:54 | 2 | 24.12 |
| 07/10/2026 17:54 | 98 | 24.12 |
| 07/10/2026 17:54 | 2 | 24.12 |
| 07/10/2026 17:54 | 10 | 24.15 |
| 07/10/2026 17:51 | 100 | 24.16 |
| 07/10/2026 17:51 | 1 | 24.17 |
| 07/10/2026 17:51 | 10 | 24.17 |
| 07/10/2026 17:51 | 100 | 24.17 |
| 07/10/2026 17:50 | 10 | 24.18 |
| 07/10/2026 17:50 | 20 | 24.18 |
| 07/10/2026 17:38 | 100 | 24.20 |
| 07/10/2026 17:38 | 100 | 24.20 |
| 07/10/2026 17:38 | 100 | 24.20 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.23 |
| 07/10/2026 17:36 | 37 | 24.27 |
| 07/10/2026 17:36 | 25 | 24.27 |
| 07/10/2026 17:36 | 57 | 24.27 |
| 07/10/2026 17:36 | 2 | 24.27 |
| 07/10/2026 17:36 | 100 | 24.27 |
| 07/10/2026 17:36 | 16 | 24.27 |
| 07/10/2026 17:36 | 84 | 24.27 |
| 07/10/2026 17:36 | 100 | 24.27 |
| 07/10/2026 17:36 | 10 | 24.28 |
| 07/10/2026 17:36 | 100 | 24.28 |
| 07/10/2026 17:36 | 12 | 24.28 |
| 07/10/2026 17:35 | 61 | 24.29 |
| 07/10/2026 17:35 | 1 | 24.29 |
| 07/10/2026 17:34 | 65 | 24.30 |
| 07/10/2026 17:32 | 100 | 24.29 |
| 07/10/2026 17:32 | 4 | 24.29 |
| 07/10/2026 17:29 | 20 | 24.285 |
| 07/10/2026 17:28 | 2 | 24.285 |
| 07/10/2026 17:27 | 1 | 24.29 |
| 07/10/2026 17:26 | 37 | 24.28 |
| 07/10/2026 17:25 | 5 | 24.26 |
| 07/10/2026 17:24 | 66 | 24.255 |
| 07/10/2026 17:24 | 2 | 24.255 |
| 07/10/2026 17:23 | 100 | 24.255 |
| 07/10/2026 17:22 | 81 | 24.255 |
| 07/10/2026 17:15 | 5 | 24.26 |
| 07/10/2026 17:15 | 25 | 24.25 |
| 07/10/2026 17:10 | 1 | 24.26 |
| 07/10/2026 17:10 | 7 | 24.259 |
| 07/10/2026 17:10 | 7 | 24.259 |
| 07/10/2026 17:10 | 7 | 24.259 |
| 07/10/2026 17:10 | 100 | 24.255 |
| 07/10/2026 17:08 | 100 | 24.255 |
| 07/10/2026 17:06 | 10 | 24.255 |
| 07/10/2026 17:06 | 300 | 24.25 |
| 07/10/2026 17:06 | 1 | 24.23 |
| 07/10/2026 17:06 | 43 | 24.23 |
| 07/10/2026 17:04 | 1 | 24.22 |
| 07/10/2026 17:04 | 6 | 24.22 |
| 07/10/2026 17:00 | 140 | 24.20 |
| 07/10/2026 17:00 | 20 | 24.20 |
| 07/10/2026 16:57 | 100 | 24.19 |
| 07/10/2026 16:56 | 99 | 24.19 |
| 07/10/2026 16:56 | 1 | 24.19 |
| 07/10/2026 16:56 | 1 | 24.19 |
| 07/10/2026 16:55 | 50 | 24.20 |
| 07/10/2026 16:53 | 5 | 24.21 |
| 07/10/2026 16:53 | 67 | 24.21 |
| 07/10/2026 16:53 | 100 | 24.22 |
| 07/10/2026 16:52 | 37 | 24.22 |
| 07/10/2026 16:49 | 5 | 24.23 |
| 07/10/2026 16:47 | 7 | 24.249 |
| 07/10/2026 16:45 | 100 | 24.24 |
| 07/10/2026 16:45 | 67 | 24.24 |
| 07/10/2026 16:44 | 20 | 24.24 |
| 07/10/2026 16:41 | 100 | 24.23 |
| 07/10/2026 16:39 | 10 | 24.24 |
| 07/10/2026 16:38 | 10 | 24.245 |
| 07/10/2026 16:36 | 5 | 24.21 |
| 07/10/2026 16:36 | 20 | 24.21 |
| 07/10/2026 16:33 | 6 | 24.19 |
| 07/10/2026 16:33 | 12 | 24.19 |
| 07/10/2026 16:33 | 37 | 24.19 |
| 07/10/2026 16:33 | 3 | 24.19 |
| 07/10/2026 16:33 | 12 | 24.22 |
| 07/10/2026 16:32 | 100 | 24.24 |
| 07/10/2026 16:32 | 2 | 24.24 |
| 07/10/2026 16:32 | 100 | 24.25 |
| 07/10/2026 16:32 | 100 | 24.25 |
| 07/10/2026 16:32 | 10 | 24.26 |
| 07/10/2026 16:32 | 5 | 24.25 |
| 07/10/2026 16:32 | 100 | 24.25 |
| 07/10/2026 16:32 | 2000 | 24.25 |
| 07/10/2026 16:32 | 7 | 24.249 |
| 07/10/2026 16:32 | 100 | 24.24 |
| 07/10/2026 16:30 | 1 | 24.24 |
| 07/10/2026 16:30 | 18 | 24.24 |
| 07/10/2026 16:29 | 2 | 24.24 |
| 07/10/2026 16:25 | 10 | 24.21 |
| 07/10/2026 16:25 | 32 | 24.21 |
| 07/10/2026 16:25 | 300 | 24.23 |
| 07/10/2026 16:25 | 8 | 24.23 |
| 07/10/2026 16:25 | 64 | 24.23 |
| 07/10/2026 16:25 | 20 | 24.23 |
| 07/10/2026 16:25 | 8 | 24.22 |
| 07/10/2026 16:25 | 92 | 24.22 |
| 07/10/2026 16:25 | 100 | 24.22 |
| 07/10/2026 16:16 | 1 | 24.23 |
| 07/10/2026 16:16 | 1 | 24.22 |
| 07/10/2026 16:16 | 2 | 24.18 |
| 07/10/2026 16:16 | 2 | 24.18 |
| 07/10/2026 16:14 | 100 | 24.14 |
| 07/10/2026 16:14 | 5 | 24.15 |
| 07/10/2026 16:08 | 30 | 24.16 |
| 07/10/2026 16:08 | 30 | 24.18 |
| 07/10/2026 16:08 | 200 | 24.18 |
| 07/10/2026 16:07 | 102 | 24.20 |
| 07/10/2026 16:07 | 100 | 24.18 |
| 07/10/2026 16:07 | 100 | 24.19 |
| 07/10/2026 16:07 | 100 | 24.19 |
| 07/10/2026 16:03 | 7 | 24.149 |
| 07/10/2026 16:03 | 100 | 24.14 |
| 07/10/2026 16:03 | 100 | 24.14 |
| 07/10/2026 16:03 | 7 | 24.139 |
| 07/10/2026 16:03 | 7 | 24.139 |
| 07/10/2026 16:03 | 7 | 24.139 |
| 07/10/2026 16:03 | 7 | 24.139 |
| 07/10/2026 16:03 | 7 | 24.139 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:01 | 25 | 24.09 |
| 07/10/2026 16:00 | 18 | 24.10 |
| 07/10/2026 15:57 | 12 | 24.08 |
| 07/10/2026 15:52 | 2 | 24.10 |
| 07/10/2026 15:52 | 1 | 24.11 |
| 07/10/2026 15:52 | 10 | 24.11 |
| 07/10/2026 15:43 | 34 | 24.135 |
| 07/10/2026 15:43 | 184 | 24.13 |
| 07/10/2026 15:42 | 100 | 24.13 |
| 07/10/2026 15:42 | 100 | 24.13 |
| 07/10/2026 15:42 | 621 | 24.13 |
| 07/10/2026 15:36 | 2 | 24.15 |
| 07/10/2026 15:35 | 100 | 24.15 |
| 07/10/2026 15:30 | 19263 | 24.18 |
| 07/10/2026 15:30 | 19263 | 24.18 |