Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.08
-0.30
(
-1.06% )
|
28.08
|
100 |
28.09
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 76979 | 28.08 |
| 08/25/2026 21:59 | 32 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 57 | 28.08 |
| 08/25/2026 21:59 | 43 | 28.08 |
| 08/25/2026 21:59 | 87 | 28.08 |
| 08/25/2026 21:59 | 1 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 12 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 47 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 204 | 28.09 |
| 08/25/2026 21:59 | 1 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.085 |
| 08/25/2026 21:59 | 195 | 28.085 |
| 08/25/2026 21:59 | 5 | 28.085 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 3 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 98 | 28.08 |
| 08/25/2026 21:59 | 2 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 92 | 28.08 |
| 08/25/2026 21:59 | 105 | 28.08 |
| 08/25/2026 21:59 | 9 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 90 | 28.085 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 27 | 28.085 |
| 08/25/2026 21:59 | 73 | 28.085 |
| 08/25/2026 21:59 | 15 | 28.085 |
| 08/25/2026 21:59 | 12 | 28.085 |
| 08/25/2026 21:59 | 162 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 4 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 48 | 28.08 |
| 08/25/2026 21:59 | 52 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.075 |
| 08/25/2026 21:59 | 167 | 28.075 |
| 08/25/2026 21:59 | 99 | 28.075 |
| 08/25/2026 21:59 | 363 | 28.06 |
| 08/25/2026 21:59 | 543 | 28.06 |
| 08/25/2026 21:59 | 78 | 28.075 |
| 08/25/2026 21:59 | 29 | 28.075 |
| 08/25/2026 21:59 | 109 | 28.06 |
| 08/25/2026 21:59 | 27 | 28.075 |
| 08/25/2026 21:59 | 100 | 28.075 |
| 08/25/2026 21:59 | 197 | 28.06 |
| 08/25/2026 21:59 | 38 | 28.06 |
| 08/25/2026 21:59 | 60 | 28.06 |
| 08/25/2026 21:59 | 100 | 28.06 |
| 08/25/2026 21:59 | 100 | 28.06 |
| 08/25/2026 21:59 | 100 | 28.06 |
| 08/25/2026 21:59 | 400 | 28.075 |
| 08/25/2026 21:59 | 34 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 100 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 38 | 28.075 |
| 08/25/2026 21:59 | 100 | 28.07 |
| 08/25/2026 21:59 | 100 | 28.07 |
| 08/25/2026 21:59 | 100 | 28.07 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 22 | 28.08 |
| 08/25/2026 21:59 | 15 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.07 |
| 08/25/2026 21:59 | 100 | 28.07 |
| 08/25/2026 21:59 | 19 | 28.07 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 9 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 2 | 28.085 |
| 08/25/2026 21:59 | 12 | 28.09 |
| 08/25/2026 21:59 | 26 | 28.09 |
| 08/25/2026 21:59 | 74 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 72 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 38 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 55 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 66 | 28.11 |
| 08/25/2026 21:59 | 30 | 28.11 |
| 08/25/2026 21:59 | 30 | 28.11 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 35 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 60 | 28.11 |
| 08/25/2026 21:59 | 6 | 28.11 |
| 08/25/2026 21:59 | 6 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.11 |
| 08/25/2026 21:59 | 100 | 28.11 |
| 08/25/2026 21:59 | 200 | 28.095 |
| 08/25/2026 21:59 | 100 | 28.095 |
| 08/25/2026 21:59 | 100 | 28.095 |
| 08/25/2026 21:59 | 200 | 28.095 |
| 08/25/2026 21:59 | 200 | 28.095 |
| 08/25/2026 21:59 | 100 | 28.095 |
| 08/25/2026 21:59 | 5 | 28.095 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.095 |
| 08/25/2026 21:59 | 15 | 28.09 |
| 08/25/2026 21:59 | 58 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 8 | 28.10 |
| 08/25/2026 21:59 | 213 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 3 | 28.10 |
| 08/25/2026 21:59 | 1 | 28.10 |
| 08/25/2026 21:59 | 1 | 28.10 |
| 08/25/2026 21:59 | 20 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 18 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 8 | 28.08 |
| 08/25/2026 21:59 | 8 | 28.08 |
| 08/25/2026 21:59 | 47 | 28.08 |
| 08/25/2026 21:59 | 800 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.08 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 100 | 28.09 |
| 08/25/2026 21:59 | 2 | 28.09 |
| 08/25/2026 21:59 | 19 | 28.11 |
| 08/25/2026 21:59 | 150 | 28.10 |
| 08/25/2026 21:59 | 98 | 28.09 |
| 08/25/2026 21:59 | 10 | 28.09 |
| 08/25/2026 21:59 | 30 | 28.10 |
| 08/25/2026 21:59 | 2 | 28.10 |
| 08/25/2026 21:59 | 3 | 28.10 |
| 08/25/2026 21:59 | 1 | 28.10 |
| 08/25/2026 21:59 | 2 | 28.10 |
| 08/25/2026 21:59 | 1 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 15 | 28.09 |
| 08/25/2026 21:59 | 10 | 28.09 |
| 08/25/2026 21:59 | 15 | 28.09 |
| 08/25/2026 21:59 | 12 | 28.09 |
| 08/25/2026 21:59 | 10 | 28.09 |
| 08/25/2026 21:59 | 3 | 28.09 |
| 08/25/2026 21:59 | 67 | 28.09 |
| 08/25/2026 21:59 | 215 | 28.10 |
| 08/25/2026 21:59 | 35 | 28.10 |
| 08/25/2026 21:59 | 25 | 28.10 |
| 08/25/2026 21:59 | 355 | 28.10 |
| 08/25/2026 21:59 | 100 | 28.10 |
| 08/25/2026 21:59 | 145 | 28.10 |
| 08/25/2026 21:58 | 221 | 28.12 |
| 08/25/2026 21:58 | 35 | 28.12 |
| 08/25/2026 21:58 | 100 | 28.12 |
| 08/25/2026 21:58 | 800 | 28.12 |
| 08/25/2026 21:58 | 205 | 28.13 |
| 08/25/2026 21:58 | 100 | 28.13 |
| 08/25/2026 21:58 | 100 | 28.13 |
| 08/25/2026 21:58 | 200 | 28.14 |
| 08/25/2026 21:58 | 38 | 28.14 |
| 08/25/2026 21:58 | 163 | 28.14 |
| 08/25/2026 21:58 | 300 | 28.14 |
| 08/25/2026 21:58 | 36 | 28.14 |
| 08/25/2026 21:58 | 1963 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 200 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 11 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 32 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 126 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 1 | 28.15 |
| 08/25/2026 21:58 | 100 | 28.15 |
| 08/25/2026 21:58 | 62 | 28.15 |
| 08/25/2026 21:58 | 38 | 28.15 |
| 08/25/2026 21:58 | 3323 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 39 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 5 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 2 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 58 | 28.18 |
| 08/25/2026 21:58 | 67 | 28.18 |
| 08/25/2026 21:58 | 100 | 28.18 |
| 08/25/2026 21:58 | 100 | 28.18 |
| 08/25/2026 21:58 | 112 | 28.19 |
| 08/25/2026 21:58 | 35 | 28.19 |
| 08/25/2026 21:58 | 200 | 28.19 |
| 08/25/2026 21:58 | 66 | 28.19 |
| 08/25/2026 21:58 | 77 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 300 | 28.19 |
| 08/25/2026 21:58 | 375 | 28.20 |
| 08/25/2026 21:58 | 3 | 28.20 |
| 08/25/2026 21:58 | 3 | 28.20 |
| 08/25/2026 21:58 | 3 | 28.20 |
| 08/25/2026 21:58 | 18 | 28.20 |
| 08/25/2026 21:58 | 1 | 28.20 |
| 08/25/2026 21:58 | 13 | 28.20 |
| 08/25/2026 21:58 | 100 | 28.20 |
| 08/25/2026 21:58 | 100 | 28.20 |
| 08/25/2026 21:58 | 19 | 28.19 |
| 08/25/2026 21:58 | 93 | 28.19 |
| 08/25/2026 21:58 | 7 | 28.19 |
| 08/25/2026 21:58 | 200 | 28.19 |
| 08/25/2026 21:58 | 34 | 28.18 |
| 08/25/2026 21:58 | 34 | 28.18 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 36 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 41 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.20 |
| 08/25/2026 21:58 | 2 | 28.20 |
| 08/25/2026 21:58 | 1 | 28.20 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 24 | 28.19 |
| 08/25/2026 21:58 | 76 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.19 |
| 08/25/2026 21:58 | 5 | 28.19 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 43 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 74 | 28.18 |
| 08/25/2026 21:58 | 30 | 28.18 |
| 08/25/2026 21:58 | 10 | 28.18 |
| 08/25/2026 21:58 | 100 | 28.18 |
| 08/25/2026 21:58 | 16 | 28.17 |
| 08/25/2026 21:58 | 16 | 28.17 |
| 08/25/2026 21:58 | 84 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 3 | 28.17 |
| 08/25/2026 21:58 | 12 | 28.17 |
| 08/25/2026 21:58 | 4 | 28.17 |
| 08/25/2026 21:58 | 2 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 191 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 3 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 39 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 62 | 28.16 |
| 08/25/2026 21:58 | 8 | 28.16 |
| 08/25/2026 21:58 | 3 | 28.17 |
| 08/25/2026 21:58 | 97 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 7 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 200 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 30 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 381 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 12 | 28.16 |
| 08/25/2026 21:58 | 4 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 58 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 200 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 9 | 28.17 |
| 08/25/2026 21:58 | 18 | 28.17 |
| 08/25/2026 21:58 | 3 | 28.17 |
| 08/25/2026 21:58 | 1 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 9 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 19 | 28.16 |
| 08/25/2026 21:58 | 59 | 28.16 |
| 08/25/2026 21:58 | 26 | 28.16 |
| 08/25/2026 21:58 | 2 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 1 | 28.16 |
| 08/25/2026 21:58 | 1 | 28.16 |
| 08/25/2026 21:58 | 1 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.16 |
| 08/25/2026 21:58 | 1 | 28.16 |
| 08/25/2026 21:58 | 67 | 28.16 |
| 08/25/2026 21:58 | 92 | 28.16 |
| 08/25/2026 21:58 | 8 | 28.16 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.18 |
| 08/25/2026 21:58 | 67 | 28.18 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 1 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 99 | 28.17 |
| 08/25/2026 21:58 | 61 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 30 | 28.17 |
| 08/25/2026 21:58 | 100 | 28.17 |
| 08/25/2026 21:58 | 18 | 28.18 |
| 08/25/2026 21:57 | 2 | 28.19 |
| 08/25/2026 21:57 | 100 | 28.19 |
| 08/25/2026 21:57 | 100 | 28.19 |
| 08/25/2026 21:57 | 196 | 28.18 |
| 08/25/2026 21:57 | 200 | 28.19 |
| 08/25/2026 21:57 | 25 | 28.19 |
| 08/25/2026 21:57 | 25 | 28.19 |
| 08/25/2026 21:57 | 18 | 28.19 |
| 08/25/2026 21:57 | 11 | 28.19 |
| 08/25/2026 21:57 | 150 | 28.19 |
| 08/25/2026 21:57 | 100 | 28.19 |
| 08/25/2026 21:57 | 100 | 28.18 |
| 08/25/2026 21:57 | 3 | 28.18 |
| 08/25/2026 21:57 | 17 | 28.18 |
| 08/25/2026 21:57 | 100 | 28.18 |
| 08/25/2026 21:57 | 100 | 28.18 |
| 08/25/2026 21:57 | 2 | 28.17 |
| 08/25/2026 21:57 | 54 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.16 |
| 08/25/2026 21:57 | 100 | 28.16 |
| 08/25/2026 21:57 | 100 | 28.16 |
| 08/25/2026 21:57 | 100 | 28.16 |
| 08/25/2026 21:57 | 67 | 28.16 |
| 08/25/2026 21:57 | 3 | 28.16 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 20 | 28.18 |
| 08/25/2026 21:57 | 100 | 28.18 |
| 08/25/2026 21:57 | 200 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 300 | 28.17 |
| 08/25/2026 21:57 | 2 | 28.17 |
| 08/25/2026 21:57 | 2 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 200 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.17 |
| 08/25/2026 21:57 | 100 | 28.18 |
| 08/25/2026 21:57 | 100 | 28.19 |
| 08/25/2026 21:57 | 2 | 28.19 |
| 08/25/2026 21:57 | 30 | 28.19 |
| 08/25/2026 21:57 | 3 | 28.19 |
| 08/25/2026 21:57 | 20 | 28.19 |
| 08/25/2026 21:57 | 100 | 28.19 |
| 08/25/2026 21:57 | 200 | 28.19 |
| 08/25/2026 21:56 | 21 | 28.18 |
| 08/25/2026 21:56 | 114 | 28.18 |
| 08/25/2026 21:56 | 12 | 28.18 |
| 08/25/2026 21:56 | 300 | 28.18 |
| 08/25/2026 21:56 | 100 | 28.18 |
| 08/25/2026 21:56 | 100 | 28.18 |
| 08/25/2026 21:56 | 100 | 28.18 |
| 08/25/2026 21:56 | 53 | 28.18 |
| 08/25/2026 21:56 | 44 | 28.19 |
| 08/25/2026 21:56 | 26 | 28.19 |
| 08/25/2026 21:56 | 74 | 28.19 |
| 08/25/2026 21:56 | 56 | 28.19 |
| 08/25/2026 21:56 | 7 | 28.19 |
| 08/25/2026 21:56 | 7 | 28.19 |
| 08/25/2026 21:56 | 30 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 300 | 28.18 |
| 08/25/2026 21:56 | 300 | 28.18 |
| 08/25/2026 21:56 | 300 | 28.18 |
| 08/25/2026 21:56 | 38 | 28.19 |
| 08/25/2026 21:56 | 62 | 28.19 |
| 08/25/2026 21:56 | 200 | 28.19 |
| 08/25/2026 21:56 | 77 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 50 | 28.19 |
| 08/25/2026 21:56 | 165 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 298 | 28.18 |
| 08/25/2026 21:56 | 1 | 28.18 |
| 08/25/2026 21:56 | 1 | 28.18 |
| 08/25/2026 21:56 | 300 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 1 | 28.19 |
| 08/25/2026 21:56 | 3 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 1 | 28.19 |
| 08/25/2026 21:56 | 49 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.19 |
| 08/25/2026 21:56 | 26 | 28.19 |
| 08/25/2026 21:56 | 131 | 28.19 |
| 08/25/2026 21:56 | 100 | 28.20 |
| 08/25/2026 21:56 | 21 | 28.20 |
| 08/25/2026 21:56 | 79 | 28.20 |
| 08/25/2026 21:56 | 1170 | 28.20 |
| 08/25/2026 21:56 | 98 | 28.20 |
| 08/25/2026 21:55 | 2 | 28.20 |
| 08/25/2026 21:55 | 64 | 28.21 |
| 08/25/2026 21:55 | 69 | 28.21 |
| 08/25/2026 21:55 | 100 | 28.21 |
| 08/25/2026 21:55 | 100 | 28.22 |
| 08/25/2026 21:55 | 100 | 28.22 |
| 08/25/2026 21:55 | 100 | 28.22 |
| 08/25/2026 21:55 | 100 | 28.23 |
| 08/25/2026 21:55 | 5 | 28.23 |
| 08/25/2026 21:55 | 10 | 28.23 |
| 08/25/2026 21:55 | 25 | 28.23 |
| 08/25/2026 21:55 | 100 | 28.23 |
| 08/25/2026 21:55 | 200 | 28.22 |
| 08/25/2026 21:55 | 1 | 28.22 |
| 08/25/2026 21:55 | 67 | 28.22 |
| 08/25/2026 21:55 | 100 | 28.22 |
| 08/25/2026 21:55 | 1 | 28.22 |
| 08/25/2026 21:55 | 67 | 28.22 |
| 08/25/2026 21:55 | 100 | 28.22 |
| 08/25/2026 21:55 | 49 | 28.23 |
| 08/25/2026 21:55 | 100 | 28.23 |
| 08/25/2026 21:55 | 400 | 28.23 |
| 08/25/2026 21:55 | 100 | 28.25 |
| 08/25/2026 21:54 | 18 | 28.24 |
| 08/25/2026 21:54 | 60 | 28.24 |
| 08/25/2026 21:54 | 11 | 28.24 |
| 08/25/2026 21:54 | 100 | 28.24 |
| 08/25/2026 21:53 | 10 | 28.23 |
| 08/25/2026 21:53 | 1 | 28.23 |
| 08/25/2026 21:53 | 24 | 28.23 |
| 08/25/2026 21:53 | 271 | 28.24 |
| 08/25/2026 21:53 | 44 | 28.24 |
| 08/25/2026 21:53 | 156 | 28.24 |
| 08/25/2026 21:53 | 100 | 28.24 |
| 08/25/2026 21:53 | 1 | 28.24 |
| 08/25/2026 21:53 | 2 | 28.24 |
| 08/25/2026 21:53 | 3 | 28.24 |
| 08/25/2026 21:53 | 223 | 28.25 |
| 08/25/2026 21:53 | 2 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 10 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 1 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 100 | 28.25 |
| 08/25/2026 21:53 | 223 | 28.25 |
| 08/25/2026 21:51 | 100 | 28.25 |
| 08/25/2026 21:51 | 93 | 28.25 |
| 08/25/2026 21:51 | 7 | 28.25 |
| 08/25/2026 21:49 | 100 | 28.26 |
| 08/25/2026 21:49 | 200 | 28.26 |
| 08/25/2026 21:49 | 1 | 28.27 |
| 08/25/2026 21:49 | 152 | 28.26 |
| 08/25/2026 21:49 | 100 | 28.26 |
| 08/25/2026 21:49 | 20 | 28.25 |
| 08/25/2026 21:48 | 200 | 28.24 |
| 08/25/2026 21:48 | 100 | 28.24 |
| 08/25/2026 21:48 | 21 | 28.24 |
| 08/25/2026 21:48 | 29 | 28.24 |
| 08/25/2026 21:48 | 1 | 28.24 |
| 08/25/2026 21:48 | 37 | 28.24 |
| 08/25/2026 21:48 | 50 | 28.23 |
| 08/25/2026 21:48 | 10 | 28.23 |
| 08/25/2026 21:46 | 1 | 28.22 |
| 08/25/2026 21:46 | 10 | 28.21 |
| 08/25/2026 21:46 | 1 | 28.21 |
| 08/25/2026 21:45 | 62 | 28.22 |
| 08/25/2026 21:45 | 38 | 28.22 |
| 08/25/2026 21:45 | 26 | 28.22 |
| 08/25/2026 21:45 | 10 | 28.23 |
| 08/25/2026 21:45 | 79 | 28.23 |
| 08/25/2026 21:45 | 2 | 28.23 |
| 08/25/2026 21:45 | 300 | 28.22 |
| 08/25/2026 21:45 | 38 | 28.22 |
| 08/25/2026 21:45 | 1 | 28.22 |
| 08/25/2026 21:45 | 100 | 28.23 |
| 08/25/2026 21:45 | 100 | 28.23 |
| 08/25/2026 21:45 | 1 | 28.24 |
| 08/25/2026 21:45 | 100 | 28.24 |
| 08/25/2026 21:45 | 100 | 28.24 |
| 08/25/2026 21:45 | 100 | 28.24 |
| 08/25/2026 21:45 | 100 | 28.24 |
| 08/25/2026 21:45 | 11 | 28.25 |
| 08/25/2026 21:45 | 100 | 28.25 |
| 08/25/2026 21:45 | 65 | 28.25 |
| 08/25/2026 21:45 | 35 | 28.25 |
| 08/25/2026 21:45 | 100 | 28.25 |
| 08/25/2026 21:45 | 65 | 28.25 |
| 08/25/2026 21:45 | 35 | 28.25 |
| 08/25/2026 21:44 | 100 | 28.24 |
| 08/25/2026 21:44 | 100 | 28.24 |
| 08/25/2026 21:44 | 25 | 28.24 |
| 08/25/2026 21:44 | 25 | 28.24 |
| 08/25/2026 21:44 | 35 | 28.24 |
| 08/25/2026 21:44 | 40 | 28.24 |
| 08/25/2026 21:44 | 25 | 28.23 |
| 08/25/2026 21:44 | 100 | 28.225 |
| 08/25/2026 21:44 | 300 | 28.225 |
| 08/25/2026 21:44 | 100 | 28.22 |
| 08/25/2026 21:44 | 100 | 28.22 |
| 08/25/2026 21:44 | 25 | 28.22 |
| 08/25/2026 21:44 | 5 | 28.22 |
| 08/25/2026 21:44 | 5 | 28.21 |
| 08/25/2026 21:44 | 100 | 28.22 |
| 08/25/2026 21:44 | 1 | 28.21 |
| 08/25/2026 21:44 | 5 | 28.21 |
| 08/25/2026 21:44 | 25 | 28.21 |
| 08/25/2026 21:44 | 1 | 28.21 |
| 08/25/2026 21:43 | 10 | 28.20 |
| 08/25/2026 21:43 | 69 | 28.20 |
| 08/25/2026 21:43 | 31 | 28.20 |
| 08/25/2026 21:43 | 63 | 28.20 |
| 08/25/2026 21:43 | 6 | 28.20 |
| 08/25/2026 21:43 | 13 | 28.20 |
| 08/25/2026 21:42 | 100 | 28.19 |
| 08/25/2026 21:41 | 100 | 28.18 |
| 08/25/2026 21:40 | 1 | 28.18 |
| 08/25/2026 21:40 | 50 | 28.18 |
| 08/25/2026 21:40 | 6 | 28.18 |
| 08/25/2026 21:40 | 6 | 28.18 |
| 08/25/2026 21:40 | 6 | 28.18 |
| 08/25/2026 21:40 | 12 | 28.18 |
| 08/25/2026 21:40 | 12 | 28.18 |
| 08/25/2026 21:39 | 87 | 28.18 |
| 08/25/2026 21:39 | 40 | 28.18 |
| 08/25/2026 21:39 | 100 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 38 | 28.18 |
| 08/25/2026 21:39 | 300 | 28.18 |
| 08/25/2026 21:39 | 99 | 28.18 |
| 08/25/2026 21:39 | 1 | 28.18 |
| 08/25/2026 21:39 | 300 | 28.18 |
| 08/25/2026 21:39 | 26 | 28.18 |
| 08/25/2026 21:39 | 1 | 28.18 |
| 08/25/2026 21:39 | 48 | 28.18 |
| 08/25/2026 21:39 | 300 | 28.185 |
| 08/25/2026 21:39 | 150 | 28.185 |
| 08/25/2026 21:39 | 75 | 28.185 |
| 08/25/2026 21:39 | 75 | 28.185 |
| 08/25/2026 21:39 | 100 | 28.19 |
| 08/25/2026 21:39 | 21 | 28.19 |
| 08/25/2026 21:39 | 25 | 28.19 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 70 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 82 | 28.20 |
| 08/25/2026 21:39 | 18 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:39 | 100 | 28.20 |
| 08/25/2026 21:37 | 25 | 28.22 |
| 08/25/2026 21:37 | 25 | 28.22 |
| 08/25/2026 21:37 | 25 | 28.22 |
| 08/25/2026 21:37 | 25 | 28.22 |
| 08/25/2026 21:37 | 50 | 28.22 |
| 08/25/2026 21:37 | 100 | 28.22 |
| 08/25/2026 21:37 | 2 | 28.22 |
| 08/25/2026 21:37 | 2 | 28.22 |
| 08/25/2026 21:37 | 100 | 28.21 |
| 08/25/2026 21:36 | 24 | 28.22 |
| 08/25/2026 21:36 | 38 | 28.22 |
| 08/25/2026 21:36 | 38 | 28.22 |
| 08/25/2026 21:35 | 100 | 28.22 |
| 08/25/2026 21:35 | 100 | 28.22 |
| 08/25/2026 21:35 | 100 | 28.22 |
| 08/25/2026 21:35 | 1 | 28.22 |
| 08/25/2026 21:35 | 100 | 28.22 |
| 08/25/2026 21:35 | 100 | 28.23 |
| 08/25/2026 21:34 | 100 | 28.24 |
| 08/25/2026 21:34 | 100 | 28.24 |
| 08/25/2026 21:34 | 152 | 28.24 |
| 08/25/2026 21:34 | 48 | 28.24 |
| 08/25/2026 21:34 | 100 | 28.24 |
| 08/25/2026 21:34 | 100 | 28.24 |
| 08/25/2026 21:34 | 80 | 28.24 |
| 08/25/2026 21:34 | 10 | 28.24 |
| 08/25/2026 21:34 | 9 | 28.24 |
| 08/25/2026 21:33 | 276 | 28.25 |
| 08/25/2026 21:33 | 1 | 28.24 |
| 08/25/2026 21:32 | 14 | 28.24 |
| 08/25/2026 21:32 | 100 | 28.24 |
| 08/25/2026 21:32 | 7 | 28.25 |
| 08/25/2026 21:32 | 93 | 28.25 |
| 08/25/2026 21:32 | 7 | 28.25 |
| 08/25/2026 21:32 | 1 | 28.24 |
| 08/25/2026 21:32 | 80 | 28.24 |
| 08/25/2026 21:32 | 63 | 28.23 |
| 08/25/2026 21:32 | 37 | 28.23 |
| 08/25/2026 21:32 | 200 | 28.22 |
| 08/25/2026 21:31 | 100 | 28.23 |
| 08/25/2026 21:31 | 100 | 28.23 |
| 08/25/2026 21:30 | 36 | 28.23 |
| 08/25/2026 21:30 | 100 | 28.23 |
| 08/25/2026 21:30 | 100 | 28.23 |
| 08/25/2026 21:29 | 3 | 28.25 |
| 08/25/2026 21:29 | 5 | 28.24 |
| 08/25/2026 21:29 | 138 | 28.22 |
| 08/25/2026 21:29 | 12 | 28.22 |
| 08/25/2026 21:29 | 2 | 28.21 |
| 08/25/2026 21:29 | 988 | 28.22 |
| 08/25/2026 21:29 | 3 | 28.21 |
| 08/25/2026 21:29 | 9 | 28.21 |
| 08/25/2026 21:28 | 27 | 28.205 |
| 08/25/2026 21:27 | 38 | 28.215 |
| 08/25/2026 21:26 | 200 | 28.21 |
| 08/25/2026 21:26 | 2 | 28.21 |
| 08/25/2026 21:26 | 2 | 28.19 |
| 08/25/2026 21:26 | 100 | 28.19 |
| 08/25/2026 21:26 | 5 | 28.19 |
| 08/25/2026 21:26 | 1 | 28.19 |
| 08/25/2026 21:26 | 12 | 28.19 |
| 08/25/2026 21:26 | 7 | 28.19 |
| 08/25/2026 21:26 | 93 | 28.19 |
| 08/25/2026 21:26 | 100 | 28.19 |
| 08/25/2026 21:26 | 100 | 28.19 |
| 08/25/2026 21:26 | 1 | 28.19 |
| 08/25/2026 21:26 | 3 | 28.19 |
| 08/25/2026 21:26 | 1 | 28.19 |
| 08/25/2026 21:26 | 52 | 28.19 |
| 08/25/2026 21:26 | 46 | 28.19 |
| 08/25/2026 21:26 | 6 | 28.19 |
| 08/25/2026 21:26 | 100 | 28.20 |
| 08/25/2026 21:26 | 100 | 28.20 |
| 08/25/2026 21:26 | 100 | 28.20 |
| 08/25/2026 21:26 | 100 | 28.20 |
| 08/25/2026 21:26 | 200 | 28.20 |
| 08/25/2026 21:26 | 100 | 28.22 |
| 08/25/2026 21:26 | 100 | 28.22 |
| 08/25/2026 21:25 | 300 | 28.22 |
| 08/25/2026 21:25 | 66 | 28.22 |
| 08/25/2026 21:25 | 61 | 28.205 |
| 08/25/2026 21:25 | 300 | 28.20 |
| 08/25/2026 21:25 | 1000 | 28.20 |
| 08/25/2026 21:25 | 901 | 28.20 |
| 08/25/2026 21:25 | 99 | 28.20 |
| 08/25/2026 21:25 | 200 | 28.185 |
| 08/25/2026 21:25 | 262 | 28.18 |
| 08/25/2026 21:25 | 38 | 28.18 |
| 08/25/2026 21:25 | 100 | 28.18 |
| 08/25/2026 21:25 | 300 | 28.18 |
| 08/25/2026 21:25 | 100 | 28.18 |
| 08/25/2026 21:25 | 12 | 28.179 |
| 08/25/2026 21:25 | 12 | 28.179 |
| 08/25/2026 21:24 | 300 | 28.16 |
| 08/25/2026 21:23 | 200 | 28.16 |
| 08/25/2026 21:21 | 100 | 28.15 |
| 08/25/2026 21:21 | 20 | 28.14 |
| 08/25/2026 21:21 | 100 | 28.14 |
| 08/25/2026 21:21 | 42 | 28.135 |
| 08/25/2026 21:21 | 4 | 28.14 |
| 08/25/2026 21:21 | 2 | 28.13 |
| 08/25/2026 21:21 | 6 | 28.13 |
| 08/25/2026 21:21 | 150 | 28.15 |
| 08/25/2026 21:21 | 100 | 28.15 |
| 08/25/2026 21:21 | 300 | 28.14 |
| 08/25/2026 21:21 | 100 | 28.14 |
| 08/25/2026 21:21 | 100 | 28.13 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 200 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.12 |
| 08/25/2026 21:21 | 100 | 28.14 |
| 08/25/2026 21:21 | 200 | 28.14 |
| 08/25/2026 21:21 | 100 | 28.14 |
| 08/25/2026 21:21 | 12 | 28.15 |
| 08/25/2026 21:21 | 3000 | 28.15 |
| 08/25/2026 21:21 | 300 | 28.14 |
| 08/25/2026 21:21 | 150 | 28.14 |
| 08/25/2026 21:21 | 300 | 28.135 |
| 08/25/2026 21:20 | 1 | 28.13 |
| 08/25/2026 21:20 | 1 | 28.13 |
| 08/25/2026 21:20 | 59 | 28.12 |
| 08/25/2026 21:20 | 1000 | 28.12 |
| 08/25/2026 21:17 | 100 | 28.10 |
| 08/25/2026 21:17 | 1000 | 28.10 |
| 08/25/2026 21:16 | 85 | 28.09 |
| 08/25/2026 21:16 | 100 | 28.09 |
| 08/25/2026 21:16 | 80 | 28.09 |
| 08/25/2026 21:16 | 100 | 28.09 |
| 08/25/2026 21:16 | 100 | 28.09 |
| 08/25/2026 21:15 | 100 | 28.105 |
| 08/25/2026 21:12 | 55 | 28.10 |
| 08/25/2026 21:07 | 100 | 28.105 |
| 08/25/2026 21:07 | 6 | 28.11 |
| 08/25/2026 21:07 | 100 | 28.12 |
| 08/25/2026 21:07 | 92 | 28.12 |
| 08/25/2026 21:07 | 8 | 28.12 |
| 08/25/2026 21:07 | 100 | 28.12 |
| 08/25/2026 21:07 | 100 | 28.12 |
| 08/25/2026 21:07 | 48 | 28.12 |
| 08/25/2026 21:07 | 100 | 28.14 |
| 08/25/2026 21:01 | 100 | 28.14 |
| 08/25/2026 21:01 | 1 | 28.14 |
| 08/25/2026 21:01 | 26 | 28.14 |
| 08/25/2026 21:01 | 12 | 28.14 |
| 08/25/2026 21:01 | 59 | 28.14 |
| 08/25/2026 21:01 | 100 | 28.15 |
| 08/25/2026 21:01 | 49 | 28.15 |
| 08/25/2026 21:01 | 51 | 28.15 |
| 08/25/2026 21:01 | 100 | 28.15 |
| 08/25/2026 21:01 | 100 | 28.16 |
| 08/25/2026 21:01 | 132 | 28.16 |
| 08/25/2026 21:01 | 300 | 28.175 |
| 08/25/2026 21:00 | 1 | 28.17 |
| 08/25/2026 21:00 | 1 | 28.17 |
| 08/25/2026 21:00 | 12 | 28.17 |
| 08/25/2026 21:00 | 100 | 28.15 |
| 08/25/2026 20:58 | 100 | 28.14 |
| 08/25/2026 20:58 | 100 | 28.14 |
| 08/25/2026 20:58 | 200 | 28.14 |
| 08/25/2026 20:58 | 2939 | 28.15 |
| 08/25/2026 20:58 | 491 | 28.15 |
| 08/25/2026 20:58 | 100 | 28.15 |
| 08/25/2026 20:58 | 100 | 28.15 |
| 08/25/2026 20:58 | 100 | 28.15 |
| 08/25/2026 20:57 | 180 | 28.15 |
| 08/25/2026 20:57 | 1000 | 28.15 |
| 08/25/2026 20:57 | 100 | 28.15 |
| 08/25/2026 20:56 | 100 | 28.13 |
| 08/25/2026 20:56 | 100 | 28.13 |
| 08/25/2026 20:56 | 34 | 28.13 |
| 08/25/2026 20:56 | 100 | 28.13 |
| 08/25/2026 20:56 | 18 | 28.12 |
| 08/25/2026 20:56 | 200 | 28.12 |
| 08/25/2026 20:56 | 19 | 28.12 |
| 08/25/2026 20:56 | 81 | 28.12 |
| 08/25/2026 20:55 | 100 | 28.13 |
| 08/25/2026 20:55 | 5 | 28.14 |
| 08/25/2026 20:55 | 918 | 28.12 |
| 08/25/2026 20:55 | 82 | 28.12 |
| 08/25/2026 20:55 | 100 | 28.125 |
| 08/25/2026 20:52 | 138 | 28.13 |
| 08/25/2026 20:52 | 62 | 28.13 |
| 08/25/2026 20:52 | 38 | 28.13 |
| 08/25/2026 20:52 | 79 | 28.12 |
| 08/25/2026 20:52 | 100 | 28.12 |
| 08/25/2026 20:52 | 1 | 28.12 |
| 08/25/2026 20:51 | 100 | 28.12 |
| 08/25/2026 20:51 | 26 | 28.13 |
| 08/25/2026 20:51 | 5 | 28.13 |
| 08/25/2026 20:49 | 150 | 28.11 |
| 08/25/2026 20:49 | 38 | 28.11 |
| 08/25/2026 20:48 | 24 | 28.11 |
| 08/25/2026 20:48 | 38 | 28.11 |
| 08/25/2026 20:48 | 38 | 28.11 |
| 08/25/2026 20:47 | 1 | 28.12 |
| 08/25/2026 20:47 | 13 | 28.12 |
| 08/25/2026 20:47 | 19 | 28.12 |
| 08/25/2026 20:46 | 98 | 28.12 |
| 08/25/2026 20:46 | 2 | 28.11 |
| 08/25/2026 20:46 | 98 | 28.11 |
| 08/25/2026 20:46 | 2 | 28.11 |
| 08/25/2026 20:45 | 62 | 28.10 |
| 08/25/2026 20:45 | 48 | 28.10 |
| 08/25/2026 20:45 | 100 | 28.11 |
| 08/25/2026 20:45 | 100 | 28.11 |
| 08/25/2026 20:45 | 98 | 28.13 |
| 08/25/2026 20:45 | 2 | 28.12 |
| 08/25/2026 20:44 | 100 | 28.11 |
| 08/25/2026 20:44 | 2 | 28.11 |
| 08/25/2026 20:44 | 2 | 28.11 |
| 08/25/2026 20:43 | 120 | 28.08 |
| 08/25/2026 20:43 | 173 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 51 | 28.08 |
| 08/25/2026 20:43 | 73 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 176 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 24 | 28.08 |
| 08/25/2026 20:43 | 76 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 100 | 28.08 |
| 08/25/2026 20:43 | 20 | 28.07 |
| 08/25/2026 20:42 | 100 | 28.08 |
| 08/25/2026 20:41 | 80 | 28.065 |
| 08/25/2026 20:36 | 7 | 28.07 |
| 08/25/2026 20:36 | 5 | 28.07 |
| 08/25/2026 20:34 | 100 | 28.07 |
| 08/25/2026 20:34 | 6 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.05 |
| 08/25/2026 20:34 | 90 | 28.05 |
| 08/25/2026 20:34 | 50 | 28.05 |
| 08/25/2026 20:34 | 1 | 28.05 |
| 08/25/2026 20:34 | 55 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.05 |
| 08/25/2026 20:34 | 100 | 28.06 |
| 08/25/2026 20:34 | 100 | 28.06 |
| 08/25/2026 20:34 | 100 | 28.06 |
| 08/25/2026 20:32 | 100 | 28.08 |
| 08/25/2026 20:31 | 33 | 28.07 |
| 08/25/2026 20:31 | 48 | 28.07 |
| 08/25/2026 20:30 | 100 | 28.08 |
| 08/25/2026 20:30 | 100 | 28.08 |
| 08/25/2026 20:29 | 100 | 28.095 |
| 08/25/2026 20:29 | 100 | 28.09 |
| 08/25/2026 20:29 | 100 | 28.09 |
| 08/25/2026 20:29 | 200 | 28.09 |
| 08/25/2026 20:29 | 100 | 28.09 |
| 08/25/2026 20:28 | 300 | 28.09 |
| 08/25/2026 20:26 | 53 | 28.09 |
| 08/25/2026 20:26 | 6 | 28.09 |
| 08/25/2026 20:25 | 5 | 28.10 |
| 08/25/2026 20:25 | 3 | 28.10 |
| 08/25/2026 20:25 | 1 | 28.10 |
| 08/25/2026 20:25 | 1 | 28.10 |
| 08/25/2026 20:25 | 1 | 28.10 |
| 08/25/2026 20:25 | 100 | 28.10 |
| 08/25/2026 20:25 | 15 | 28.10 |
| 08/25/2026 20:25 | 164 | 28.10 |
| 08/25/2026 20:25 | 100 | 28.12 |
| 08/25/2026 20:22 | 71 | 28.13 |
| 08/25/2026 20:22 | 29 | 28.12 |
| 08/25/2026 20:21 | 20 | 28.12 |
| 08/25/2026 20:21 | 62 | 28.11 |
| 08/25/2026 20:21 | 38 | 28.11 |
| 08/25/2026 20:16 | 100 | 28.12 |
| 08/25/2026 20:16 | 24 | 28.11 |
| 08/25/2026 20:16 | 38 | 28.11 |
| 08/25/2026 20:16 | 38 | 28.11 |
| 08/25/2026 20:16 | 62 | 28.11 |
| 08/25/2026 20:16 | 38 | 28.11 |
| 08/25/2026 20:15 | 125 | 28.10 |
| 08/25/2026 20:15 | 172 | 28.10 |
| 08/25/2026 20:15 | 39 | 28.10 |
| 08/25/2026 20:12 | 50 | 28.11 |
| 08/25/2026 20:11 | 100 | 28.10 |
| 08/25/2026 20:11 | 100 | 28.11 |
| 08/25/2026 20:11 | 5 | 28.11 |
| 08/25/2026 20:11 | 20 | 28.11 |
| 08/25/2026 20:11 | 100 | 28.12 |
| 08/25/2026 20:11 | 4 | 28.12 |
| 08/25/2026 20:11 | 96 | 28.12 |
| 08/25/2026 20:11 | 100 | 28.12 |
| 08/25/2026 20:11 | 100 | 28.12 |
| 08/25/2026 20:11 | 500 | 28.12 |
| 08/25/2026 20:11 | 100 | 28.13 |
| 08/25/2026 20:10 | 100 | 28.13 |
| 08/25/2026 20:06 | 100 | 28.125 |
| 08/25/2026 20:05 | 100 | 28.10 |
| 08/25/2026 20:05 | 100 | 28.11 |
| 08/25/2026 20:04 | 19 | 28.09 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:04 | 300 | 28.10 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:04 | 100 | 28.11 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:04 | 100 | 28.10 |
| 08/25/2026 20:02 | 62 | 28.10 |
| 08/25/2026 20:02 | 38 | 28.10 |
| 08/25/2026 20:02 | 3 | 28.10 |
| 08/25/2026 20:02 | 1 | 28.10 |
| 08/25/2026 19:58 | 5 | 28.09 |
| 08/25/2026 19:58 | 54 | 28.10 |
| 08/25/2026 19:58 | 100 | 28.10 |
| 08/25/2026 19:57 | 14 | 28.10 |
| 08/25/2026 19:57 | 38 | 28.10 |
| 08/25/2026 19:57 | 3 | 28.10 |
| 08/25/2026 19:57 | 1 | 28.10 |
| 08/25/2026 19:57 | 100 | 28.10 |
| 08/25/2026 19:57 | 1 | 28.11 |
| 08/25/2026 19:57 | 100 | 28.11 |
| 08/25/2026 19:56 | 22 | 28.12 |
| 08/25/2026 19:56 | 77 | 28.12 |
| 08/25/2026 19:55 | 100 | 28.13 |
| 08/25/2026 19:55 | 1 | 28.14 |
| 08/25/2026 19:54 | 1 | 28.14 |
| 08/25/2026 19:54 | 4 | 28.13 |
| 08/25/2026 19:54 | 100 | 28.13 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 38 | 28.14 |
| 08/25/2026 19:50 | 300 | 28.14 |
| 08/25/2026 19:50 | 1 | 28.14 |
| 08/25/2026 19:50 | 1 | 28.14 |
| 08/25/2026 19:50 | 1 | 28.14 |
| 08/25/2026 19:50 | 100 | 28.14 |
| 08/25/2026 19:50 | 2 | 28.13 |
| 08/25/2026 19:50 | 12 | 28.139 |
| 08/25/2026 19:50 | 2 | 28.13 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:50 | 2 | 28.125 |
| 08/25/2026 19:49 | 2 | 28.12 |
| 08/25/2026 19:47 | 2 | 28.125 |
| 08/25/2026 19:47 | 100 | 28.125 |
| 08/25/2026 19:47 | 100 | 28.12 |
| 08/25/2026 19:47 | 3 | 28.14 |
| 08/25/2026 19:47 | 89 | 28.14 |
| 08/25/2026 19:47 | 38 | 28.14 |
| 08/25/2026 19:46 | 100 | 28.12 |
| 08/25/2026 19:46 | 1 | 28.09 |
| 08/25/2026 19:46 | 24 | 28.08 |
| 08/25/2026 19:46 | 38 | 28.08 |
| 08/25/2026 19:46 | 38 | 28.08 |
| 08/25/2026 19:46 | 100 | 28.07 |
| 08/25/2026 19:46 | 2 | 28.07 |
| 08/25/2026 19:46 | 97 | 28.06 |
| 08/25/2026 19:46 | 55 | 28.06 |
| 08/25/2026 19:46 | 55 | 28.06 |
| 08/25/2026 19:46 | 700 | 28.05 |
| 08/25/2026 19:46 | 7 | 28.05 |
| 08/25/2026 19:46 | 38 | 28.05 |
| 08/25/2026 19:46 | 300 | 28.05 |
| 08/25/2026 19:46 | 3 | 28.05 |
| 08/25/2026 19:46 | 100 | 28.05 |
| 08/25/2026 19:44 | 6 | 28.05 |
| 08/25/2026 19:40 | 100 | 28.06 |
| 08/25/2026 19:39 | 100 | 28.07 |
| 08/25/2026 19:39 | 9 | 28.07 |
| 08/25/2026 19:39 | 41 | 28.07 |
| 08/25/2026 19:39 | 91 | 28.07 |
| 08/25/2026 19:39 | 100 | 28.06 |
| 08/25/2026 19:37 | 9 | 28.07 |
| 08/25/2026 19:37 | 41 | 28.07 |
| 08/25/2026 19:36 | 100 | 28.06 |
| 08/25/2026 19:35 | 100 | 28.07 |
| 08/25/2026 19:35 | 200 | 28.07 |
| 08/25/2026 19:34 | 100 | 28.08 |
| 08/25/2026 19:33 | 45 | 28.06 |
| 08/25/2026 19:33 | 350 | 28.07 |
| 08/25/2026 19:33 | 100 | 28.07 |
| 08/25/2026 19:33 | 300 | 28.07 |
| 08/25/2026 19:33 | 150 | 28.07 |
| 08/25/2026 19:33 | 100 | 28.075 |
| 08/25/2026 19:32 | 58 | 28.08 |
| 08/25/2026 19:32 | 42 | 28.08 |
| 08/25/2026 19:32 | 43 | 28.08 |
| 08/25/2026 19:32 | 57 | 28.08 |
| 08/25/2026 19:32 | 93 | 28.08 |
| 08/25/2026 19:29 | 100 | 28.09 |
| 08/25/2026 19:29 | 6 | 28.09 |
| 08/25/2026 19:28 | 100 | 28.11 |
| 08/25/2026 19:28 | 100 | 28.11 |
| 08/25/2026 19:27 | 100 | 28.125 |
| 08/25/2026 19:27 | 12 | 28.119 |
| 08/25/2026 19:26 | 100 | 28.10 |
| 08/25/2026 19:26 | 40 | 28.10 |
| 08/25/2026 19:26 | 100 | 28.10 |
| 08/25/2026 19:26 | 100 | 28.10 |
| 08/25/2026 19:25 | 24 | 28.11 |
| 08/25/2026 19:25 | 38 | 28.11 |
| 08/25/2026 19:25 | 38 | 28.11 |
| 08/25/2026 19:24 | 2 | 28.12 |
| 08/25/2026 19:24 | 2 | 28.12 |
| 08/25/2026 19:23 | 2 | 28.12 |
| 08/25/2026 19:23 | 100 | 28.12 |
| 08/25/2026 19:23 | 100 | 28.12 |
| 08/25/2026 19:22 | 2 | 28.135 |
| 08/25/2026 19:22 | 76 | 28.135 |
| 08/25/2026 19:22 | 2 | 28.135 |
| 08/25/2026 19:22 | 100 | 28.13 |
| 08/25/2026 19:22 | 50 | 28.14 |
| 08/25/2026 19:22 | 150 | 28.14 |
| 08/25/2026 19:22 | 11 | 28.14 |
| 08/25/2026 19:22 | 100 | 28.12 |
| 08/25/2026 19:22 | 300 | 28.13 |
| 08/25/2026 19:22 | 150 | 28.13 |
| 08/25/2026 19:22 | 300 | 28.135 |
| 08/25/2026 19:22 | 100 | 28.135 |
| 08/25/2026 19:22 | 100 | 28.13 |
| 08/25/2026 19:22 | 100 | 28.13 |
| 08/25/2026 19:21 | 100 | 28.14 |
| 08/25/2026 19:20 | 100 | 28.10 |
| 08/25/2026 19:20 | 100 | 28.10 |
| 08/25/2026 19:19 | 100 | 28.09 |
| 08/25/2026 19:19 | 100 | 28.09 |
| 08/25/2026 19:19 | 200 | 28.09 |
| 08/25/2026 19:19 | 100 | 28.09 |
| 08/25/2026 19:18 | 27 | 28.10 |
| 08/25/2026 19:18 | 42 | 28.10 |
| 08/25/2026 19:18 | 1000 | 28.10 |
| 08/25/2026 19:18 | 20 | 28.10 |
| 08/25/2026 19:18 | 100 | 28.09 |
| 08/25/2026 19:18 | 100 | 28.09 |
| 08/25/2026 19:18 | 80 | 28.08 |
| 08/25/2026 19:18 | 150 | 28.06 |
| 08/25/2026 19:18 | 100 | 28.06 |
| 08/25/2026 19:18 | 100 | 28.09 |
| 08/25/2026 19:18 | 100 | 28.09 |
| 08/25/2026 19:18 | 100 | 28.08 |
| 08/25/2026 19:18 | 300 | 28.08 |
| 08/25/2026 19:18 | 50 | 28.08 |
| 08/25/2026 19:18 | 100 | 28.08 |
| 08/25/2026 19:18 | 100 | 28.08 |
| 08/25/2026 19:18 | 100 | 28.055 |
| 08/25/2026 19:16 | 100 | 28.055 |
| 08/25/2026 19:14 | 100 | 28.07 |
| 08/25/2026 19:14 | 100 | 28.07 |
| 08/25/2026 19:14 | 5 | 28.05 |
| 08/25/2026 19:13 | 100 | 28.05 |
| 08/25/2026 19:13 | 510 | 28.02 |
| 08/25/2026 19:13 | 490 | 28.02 |
| 08/25/2026 19:13 | 12 | 28.019 |
| 08/25/2026 19:13 | 100 | 28.00 |
| 08/25/2026 19:13 | 10 | 27.98 |
| 08/25/2026 19:13 | 41 | 27.97 |
| 08/25/2026 19:13 | 1 | 27.97 |
| 08/25/2026 19:08 | 38 | 27.97 |
| 08/25/2026 19:08 | 38 | 27.97 |
| 08/25/2026 19:08 | 142 | 27.96 |
| 08/25/2026 19:08 | 300 | 27.95 |
| 08/25/2026 19:08 | 100 | 27.95 |
| 08/25/2026 19:08 | 50 | 27.95 |
| 08/25/2026 19:08 | 100 | 27.945 |
| 08/25/2026 19:08 | 100 | 27.95 |
| 08/25/2026 19:08 | 98 | 27.96 |
| 08/25/2026 19:08 | 2 | 27.96 |
| 08/25/2026 19:06 | 100 | 27.94 |
| 08/25/2026 19:06 | 1 | 27.93 |
| 08/25/2026 19:06 | 100 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.93 |
| 08/25/2026 19:05 | 100 | 27.93 |
| 08/25/2026 19:05 | 100 | 27.93 |
| 08/25/2026 19:05 | 100 | 27.93 |
| 08/25/2026 19:05 | 91 | 27.93 |
| 08/25/2026 19:05 | 42 | 27.93 |
| 08/25/2026 19:05 | 199 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 200 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 100 | 27.94 |
| 08/25/2026 19:05 | 173 | 27.95 |
| 08/25/2026 19:05 | 100 | 27.95 |
| 08/25/2026 19:05 | 27 | 27.95 |
| 08/25/2026 19:05 | 100 | 27.95 |
| 08/25/2026 19:05 | 100 | 27.95 |
| 08/25/2026 19:05 | 27 | 27.95 |
| 08/25/2026 19:05 | 73 | 27.95 |
| 08/25/2026 19:05 | 16 | 27.95 |
| 08/25/2026 19:05 | 32 | 27.95 |
| 08/25/2026 19:05 | 100 | 27.95 |
| 08/25/2026 19:05 | 100 | 27.96 |
| 08/25/2026 19:05 | 100 | 27.96 |
| 08/25/2026 19:05 | 19 | 27.975 |
| 08/25/2026 19:04 | 1 | 27.97 |
| 08/25/2026 19:03 | 100 | 27.98 |
| 08/25/2026 19:03 | 8 | 27.99 |
| 08/25/2026 19:03 | 92 | 27.99 |
| 08/25/2026 19:03 | 100 | 27.99 |
| 08/25/2026 19:03 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.97 |
| 08/25/2026 19:02 | 100 | 27.97 |
| 08/25/2026 19:02 | 100 | 27.97 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.98 |
| 08/25/2026 19:02 | 100 | 27.99 |
| 08/25/2026 19:02 | 100 | 27.99 |
| 08/25/2026 18:59 | 100 | 27.99 |
| 08/25/2026 18:59 | 12 | 27.979 |
| 08/25/2026 18:58 | 100 | 27.96 |
| 08/25/2026 18:58 | 2 | 27.96 |
| 08/25/2026 18:58 | 100 | 27.96 |
| 08/25/2026 18:56 | 100 | 27.95 |
| 08/25/2026 18:54 | 100 | 27.945 |
| 08/25/2026 18:54 | 2 | 27.95 |
| 08/25/2026 18:53 | 200 | 27.94 |
| 08/25/2026 18:53 | 300 | 27.94 |
| 08/25/2026 18:53 | 100 | 27.94 |
| 08/25/2026 18:53 | 100 | 27.94 |
| 08/25/2026 18:53 | 300 | 27.94 |
| 08/25/2026 18:52 | 1 | 27.93 |
| 08/25/2026 18:51 | 52 | 27.93 |
| 08/25/2026 18:51 | 3 | 27.93 |
| 08/25/2026 18:51 | 1 | 27.93 |
| 08/25/2026 18:51 | 1 | 27.93 |
| 08/25/2026 18:51 | 9 | 27.93 |
| 08/25/2026 18:51 | 63 | 27.93 |
| 08/25/2026 18:51 | 37 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 76 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 24 | 27.93 |
| 08/25/2026 18:51 | 76 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 100 | 27.93 |
| 08/25/2026 18:51 | 15 | 27.94 |
| 08/25/2026 18:51 | 176 | 27.94 |
| 08/25/2026 18:51 | 24 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 76 | 27.94 |
| 08/25/2026 18:51 | 24 | 27.94 |
| 08/25/2026 18:51 | 76 | 27.94 |
| 08/25/2026 18:51 | 200 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 200 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 200 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 200 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 107 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 83 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 24 | 27.94 |
| 08/25/2026 18:51 | 76 | 27.94 |
| 08/25/2026 18:51 | 1 | 27.94 |
| 08/25/2026 18:51 | 12 | 27.94 |
| 08/25/2026 18:51 | 3 | 27.94 |
| 08/25/2026 18:51 | 36 | 27.94 |
| 08/25/2026 18:51 | 55 | 27.94 |
| 08/25/2026 18:51 | 100 | 27.94 |
| 08/25/2026 18:51 | 1400 | 27.95 |
| 08/25/2026 18:51 | 1175 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 24 | 27.95 |
| 08/25/2026 18:51 | 76 | 27.95 |
| 08/25/2026 18:51 | 25 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 25 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 75 | 27.95 |
| 08/25/2026 18:51 | 25 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 75 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 100 | 27.95 |
| 08/25/2026 18:51 | 75 | 27.95 |
| 08/25/2026 18:50 | 4 | 27.95 |
| 08/25/2026 18:50 | 100 | 27.95 |
| 08/25/2026 18:50 | 4 | 27.95 |
| 08/25/2026 18:50 | 96 | 27.95 |
| 08/25/2026 18:50 | 88 | 27.96 |
| 08/25/2026 18:50 | 100 | 27.96 |
| 08/25/2026 18:50 | 100 | 27.96 |
| 08/25/2026 18:50 | 100 | 27.96 |
| 08/25/2026 18:50 | 100 | 27.96 |
| 08/25/2026 18:47 | 100 | 27.97 |
| 08/25/2026 18:47 | 3 | 27.98 |
| 08/25/2026 18:47 | 1 | 27.98 |
| 08/25/2026 18:47 | 2 | 27.97 |
| 08/25/2026 18:47 | 1000 | 27.97 |
| 08/25/2026 18:45 | 6 | 27.96 |
| 08/25/2026 18:45 | 10 | 27.96 |
| 08/25/2026 18:44 | 5 | 27.965 |
| 08/25/2026 18:43 | 38 | 27.965 |
| 08/25/2026 18:43 | 100 | 27.97 |
| 08/25/2026 18:43 | 100 | 27.97 |
| 08/25/2026 18:43 | 1 | 27.97 |
| 08/25/2026 18:43 | 456 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:43 | 24 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:43 | 20 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:43 | 2 | 27.98 |
| 08/25/2026 18:43 | 22 | 27.98 |
| 08/25/2026 18:43 | 76 | 27.98 |
| 08/25/2026 18:43 | 22 | 27.98 |
| 08/25/2026 18:43 | 78 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:43 | 100 | 27.98 |
| 08/25/2026 18:42 | 5 | 27.985 |
| 08/25/2026 18:40 | 10 | 27.98 |
| 08/25/2026 18:40 | 100 | 27.99 |
| 08/25/2026 18:40 | 100 | 27.995 |
| 08/25/2026 18:40 | 100 | 27.98 |
| 08/25/2026 18:40 | 30 | 27.98 |
| 08/25/2026 18:40 | 100 | 27.98 |
| 08/25/2026 18:40 | 100 | 27.98 |
| 08/25/2026 18:40 | 100 | 27.98 |
| 08/25/2026 18:40 | 150 | 27.99 |
| 08/25/2026 18:40 | 100 | 27.99 |
| 08/25/2026 18:40 | 200 | 27.99 |
| 08/25/2026 18:40 | 100 | 27.99 |
| 08/25/2026 18:40 | 100 | 27.99 |
| 08/25/2026 18:40 | 22 | 27.99 |
| 08/25/2026 18:40 | 15 | 27.99 |
| 08/25/2026 18:40 | 1 | 27.99 |
| 08/25/2026 18:40 | 3 | 27.99 |
| 08/25/2026 18:40 | 1 | 27.99 |
| 08/25/2026 18:40 | 100 | 27.99 |
| 08/25/2026 18:40 | 100 | 28.015 |
| 08/25/2026 18:39 | 10 | 28.015 |
| 08/25/2026 18:35 | 100 | 28.01 |
| 08/25/2026 18:35 | 25 | 28.00 |
| 08/25/2026 18:35 | 50 | 27.99 |
| 08/25/2026 18:35 | 5 | 27.99 |
| 08/25/2026 18:31 | 100 | 28.00 |
| 08/25/2026 18:31 | 100 | 28.00 |
| 08/25/2026 18:31 | 98 | 28.00 |
| 08/25/2026 18:31 | 2 | 28.00 |
| 08/25/2026 18:30 | 100 | 28.01 |
| 08/25/2026 18:30 | 100 | 28.01 |
| 08/25/2026 18:30 | 200 | 28.01 |
| 08/25/2026 18:30 | 100 | 28.01 |
| 08/25/2026 18:30 | 100 | 28.01 |
| 08/25/2026 18:30 | 100 | 28.01 |
| 08/25/2026 18:30 | 200 | 28.01 |
| 08/25/2026 18:30 | 100 | 28.03 |
| 08/25/2026 18:30 | 100 | 28.03 |
| 08/25/2026 18:29 | 24 | 28.03 |
| 08/25/2026 18:29 | 38 | 28.03 |
| 08/25/2026 18:29 | 38 | 28.03 |
| 08/25/2026 18:28 | 26 | 28.02 |
| 08/25/2026 18:28 | 13 | 28.02 |
| 08/25/2026 18:28 | 67 | 28.01 |
| 08/25/2026 18:28 | 62 | 28.01 |
| 08/25/2026 18:28 | 38 | 28.01 |
| 08/25/2026 18:27 | 1 | 28.00 |
| 08/25/2026 18:27 | 17 | 28.00 |
| 08/25/2026 18:27 | 1 | 28.00 |
| 08/25/2026 18:27 | 60 | 28.00 |
| 08/25/2026 18:27 | 2 | 27.99 |
| 08/25/2026 18:27 | 2 | 27.985 |
| 08/25/2026 18:26 | 100 | 27.985 |
| 08/25/2026 18:24 | 1 | 27.98 |
| 08/25/2026 18:24 | 5 | 27.98 |
| 08/25/2026 18:23 | 5 | 27.985 |
| 08/25/2026 18:22 | 5 | 27.985 |
| 08/25/2026 18:22 | 91 | 27.985 |
| 08/25/2026 18:21 | 200 | 27.975 |
| 08/25/2026 18:21 | 2 | 27.98 |
| 08/25/2026 18:17 | 28 | 27.98 |
| 08/25/2026 18:17 | 10 | 27.97 |
| 08/25/2026 18:16 | 12 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.955 |
| 08/25/2026 18:14 | 319 | 27.94 |
| 08/25/2026 18:14 | 100 | 27.94 |
| 08/25/2026 18:14 | 1 | 27.94 |
| 08/25/2026 18:14 | 1 | 27.94 |
| 08/25/2026 18:14 | 100 | 27.94 |
| 08/25/2026 18:14 | 648 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 176 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 200 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 47 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 129 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 71 | 27.95 |
| 08/25/2026 18:14 | 29 | 27.95 |
| 08/25/2026 18:14 | 71 | 27.95 |
| 08/25/2026 18:14 | 29 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 24 | 27.95 |
| 08/25/2026 18:14 | 76 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 100 | 27.95 |
| 08/25/2026 18:14 | 3343 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 79 | 27.96 |
| 08/25/2026 18:14 | 21 | 27.96 |
| 08/25/2026 18:14 | 40 | 27.96 |
| 08/25/2026 18:14 | 60 | 27.96 |
| 08/25/2026 18:14 | 40 | 27.96 |
| 08/25/2026 18:14 | 60 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 40 | 27.96 |
| 08/25/2026 18:14 | 100 | 27.96 |
| 08/25/2026 18:14 | 77 | 27.96 |
| 08/25/2026 18:14 | 10 | 27.96 |
| 08/25/2026 18:09 | 90 | 27.98 |
| 08/25/2026 18:09 | 10 | 27.98 |
| 08/25/2026 18:08 | 38 | 27.98 |
| 08/25/2026 18:08 | 14 | 27.98 |
| 08/25/2026 18:08 | 81 | 27.98 |
| 08/25/2026 18:08 | 5 | 27.98 |
| 08/25/2026 18:08 | 21 | 27.99 |
| 08/25/2026 18:08 | 79 | 27.99 |
| 08/25/2026 18:08 | 100 | 27.99 |
| 08/25/2026 18:08 | 100 | 28.00 |
| 08/25/2026 18:08 | 2 | 28.00 |
| 08/25/2026 18:08 | 2 | 28.00 |
| 08/25/2026 18:07 | 10 | 28.01 |
| 08/25/2026 18:06 | 100 | 28.01 |
| 08/25/2026 18:05 | 100 | 28.01 |
| 08/25/2026 18:05 | 1 | 28.00 |
| 08/25/2026 18:05 | 38 | 28.00 |
| 08/25/2026 18:05 | 13 | 28.00 |
| 08/25/2026 18:05 | 211 | 27.99 |
| 08/25/2026 18:05 | 793 | 27.99 |
| 08/25/2026 18:05 | 13 | 27.99 |
| 08/25/2026 18:05 | 10 | 27.98 |
| 08/25/2026 18:05 | 100 | 27.98 |
| 08/25/2026 18:03 | 100 | 27.975 |
| 08/25/2026 18:03 | 10 | 27.975 |
| 08/25/2026 18:03 | 100 | 27.98 |
| 08/25/2026 18:01 | 100 | 27.985 |
| 08/25/2026 18:01 | 100 | 27.99 |
| 08/25/2026 18:01 | 100 | 28.00 |
| 08/25/2026 18:01 | 100 | 28.00 |
| 08/25/2026 18:00 | 100 | 28.01 |
| 08/25/2026 18:00 | 98 | 28.02 |
| 08/25/2026 18:00 | 1 | 28.02 |
| 08/25/2026 18:00 | 1 | 28.02 |
| 08/25/2026 18:00 | 100 | 28.015 |
| 08/25/2026 17:59 | 100 | 28.01 |
| 08/25/2026 17:59 | 100 | 28.01 |
| 08/25/2026 17:57 | 318 | 27.98 |
| 08/25/2026 17:57 | 300 | 27.98 |
| 08/25/2026 17:57 | 229 | 27.97 |
| 08/25/2026 17:57 | 50 | 27.97 |
| 08/25/2026 17:57 | 13 | 27.96 |
| 08/25/2026 17:57 | 100 | 27.96 |
| 08/25/2026 17:57 | 357 | 27.96 |
| 08/25/2026 17:57 | 100 | 27.96 |
| 08/25/2026 17:57 | 55 | 27.96 |
| 08/25/2026 17:57 | 100 | 27.97 |
| 08/25/2026 17:57 | 100 | 27.97 |
| 08/25/2026 17:57 | 112 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 100 | 27.98 |
| 08/25/2026 17:57 | 150 | 27.99 |
| 08/25/2026 17:57 | 100 | 27.99 |
| 08/25/2026 17:57 | 10 | 27.99 |
| 08/25/2026 17:57 | 300 | 27.995 |
| 08/25/2026 17:57 | 3 | 28.01 |
| 08/25/2026 17:57 | 20 | 28.00 |
| 08/25/2026 17:55 | 1 | 27.99 |
| 08/25/2026 17:55 | 26 | 27.99 |
| 08/25/2026 17:55 | 13 | 27.99 |
| 08/25/2026 17:55 | 1 | 27.99 |
| 08/25/2026 17:55 | 100 | 27.98 |
| 08/25/2026 17:55 | 10 | 27.98 |
| 08/25/2026 17:53 | 58 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 200 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 200 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 1 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 265 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 35 | 27.97 |
| 08/25/2026 17:53 | 65 | 27.97 |
| 08/25/2026 17:53 | 300 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 300 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 276 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 24 | 27.97 |
| 08/25/2026 17:53 | 76 | 27.97 |
| 08/25/2026 17:53 | 300 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 300 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:53 | 100 | 27.97 |
| 08/25/2026 17:51 | 5 | 27.98 |
| 08/25/2026 17:49 | 100 | 27.98 |
| 08/25/2026 17:49 | 100 | 27.98 |
| 08/25/2026 17:49 | 10 | 27.98 |
| 08/25/2026 17:48 | 10 | 27.97 |
| 08/25/2026 17:45 | 100 | 27.97 |
| 08/25/2026 17:43 | 100 | 27.98 |
| 08/25/2026 17:42 | 100 | 27.98 |
| 08/25/2026 17:42 | 10 | 27.98 |
| 08/25/2026 17:41 | 10 | 27.98 |
| 08/25/2026 17:41 | 10 | 27.98 |
| 08/25/2026 17:38 | 45 | 27.97 |
| 08/25/2026 17:38 | 100 | 27.98 |
| 08/25/2026 17:38 | 55 | 27.98 |
| 08/25/2026 17:37 | 30 | 28.00 |
| 08/25/2026 17:37 | 38 | 28.00 |
| 08/25/2026 17:37 | 9 | 28.00 |
| 08/25/2026 17:37 | 38 | 28.00 |
| 08/25/2026 17:37 | 76 | 28.00 |
| 08/25/2026 17:37 | 9 | 28.00 |
| 08/25/2026 17:37 | 9 | 28.00 |
| 08/25/2026 17:36 | 100 | 28.01 |
| 08/25/2026 17:36 | 100 | 28.01 |
| 08/25/2026 17:36 | 150 | 28.02 |
| 08/25/2026 17:36 | 3 | 28.04 |
| 08/25/2026 17:36 | 3 | 28.04 |
| 08/25/2026 17:36 | 100 | 28.04 |
| 08/25/2026 17:36 | 1 | 28.04 |
| 08/25/2026 17:36 | 1 | 28.04 |
| 08/25/2026 17:36 | 1 | 28.04 |
| 08/25/2026 17:36 | 67 | 28.04 |
| 08/25/2026 17:36 | 100 | 28.05 |
| 08/25/2026 17:36 | 100 | 28.05 |
| 08/25/2026 17:36 | 100 | 28.05 |
| 08/25/2026 17:35 | 12 | 28.06 |
| 08/25/2026 17:34 | 12 | 28.065 |
| 08/25/2026 17:34 | 12 | 28.06 |
| 08/25/2026 17:34 | 2 | 28.06 |
| 08/25/2026 17:33 | 179 | 28.05 |
| 08/25/2026 17:33 | 449 | 28.05 |
| 08/25/2026 17:33 | 3 | 28.04 |
| 08/25/2026 17:33 | 3 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 1 | 28.04 |
| 08/25/2026 17:33 | 10 | 28.03 |
| 08/25/2026 17:32 | 100 | 28.03 |
| 08/25/2026 17:32 | 200 | 28.025 |
| 08/25/2026 17:31 | 28 | 28.04 |
| 08/25/2026 17:31 | 46 | 28.03 |
| 08/25/2026 17:31 | 26 | 28.03 |
| 08/25/2026 17:30 | 1 | 28.03 |
| 08/25/2026 17:30 | 100 | 28.03 |
| 08/25/2026 17:30 | 100 | 28.03 |
| 08/25/2026 17:30 | 100 | 28.03 |
| 08/25/2026 17:30 | 100 | 28.05 |
| 08/25/2026 17:29 | 5 | 28.05 |
| 08/25/2026 17:28 | 60 | 28.05 |
| 08/25/2026 17:28 | 100 | 28.03 |
| 08/25/2026 17:28 | 100 | 28.03 |
| 08/25/2026 17:28 | 90 | 28.04 |
| 08/25/2026 17:28 | 2 | 28.03 |
| 08/25/2026 17:28 | 2 | 28.03 |
| 08/25/2026 17:27 | 2 | 28.02 |
| 08/25/2026 17:26 | 100 | 28.02 |
| 08/25/2026 17:23 | 100 | 28.03 |
| 08/25/2026 17:23 | 100 | 28.03 |
| 08/25/2026 17:23 | 100 | 28.03 |
| 08/25/2026 17:23 | 10 | 28.03 |
| 08/25/2026 17:23 | 90 | 28.03 |
| 08/25/2026 17:23 | 10 | 28.03 |
| 08/25/2026 17:23 | 100 | 28.04 |
| 08/25/2026 17:23 | 100 | 28.04 |
| 08/25/2026 17:23 | 100 | 28.04 |
| 08/25/2026 17:23 | 3 | 28.05 |
| 08/25/2026 17:23 | 100 | 28.05 |
| 08/25/2026 17:22 | 5 | 28.05 |
| 08/25/2026 17:22 | 99 | 28.05 |
| 08/25/2026 17:22 | 1 | 28.04 |
| 08/25/2026 17:20 | 24 | 28.01 |
| 08/25/2026 17:20 | 76 | 28.01 |
| 08/25/2026 17:20 | 100 | 28.01 |
| 08/25/2026 17:20 | 3 | 28.03 |
| 08/25/2026 17:20 | 3 | 28.02 |
| 08/25/2026 17:20 | 1684 | 28.02 |
| 08/25/2026 17:20 | 100 | 28.02 |
| 08/25/2026 17:20 | 213 | 28.02 |
| 08/25/2026 17:20 | 3 | 28.01 |
| 08/25/2026 17:20 | 1000 | 28.01 |
| 08/25/2026 17:19 | 100 | 28.00 |
| 08/25/2026 17:19 | 100 | 28.00 |
| 08/25/2026 17:19 | 2 | 27.995 |
| 08/25/2026 17:18 | 2 | 28.00 |
| 08/25/2026 17:18 | 900 | 27.99 |
| 08/25/2026 17:17 | 16 | 27.98 |
| 08/25/2026 17:17 | 100 | 27.99 |
| 08/25/2026 17:17 | 38 | 27.99 |
| 08/25/2026 17:17 | 38 | 27.99 |
| 08/25/2026 17:17 | 2 | 27.99 |
| 08/25/2026 17:15 | 100 | 27.99 |
| 08/25/2026 17:15 | 50 | 28.00 |
| 08/25/2026 17:15 | 100 | 28.01 |
| 08/25/2026 17:15 | 100 | 28.02 |
| 08/25/2026 17:14 | 90 | 28.04 |
| 08/25/2026 17:14 | 10 | 28.04 |
| 08/25/2026 17:12 | 184 | 28.03 |
| 08/25/2026 17:12 | 100 | 28.03 |
| 08/25/2026 17:12 | 225 | 28.03 |
| 08/25/2026 17:12 | 8 | 28.04 |
| 08/25/2026 17:12 | 76 | 28.04 |
| 08/25/2026 17:12 | 100 | 28.04 |
| 08/25/2026 17:12 | 100 | 28.04 |
| 08/25/2026 17:12 | 10 | 28.06 |
| 08/25/2026 17:11 | 3 | 28.06 |
| 08/25/2026 17:11 | 38 | 28.05 |
| 08/25/2026 17:11 | 252 | 28.05 |
| 08/25/2026 17:11 | 100 | 28.05 |
| 08/25/2026 17:11 | 948 | 28.05 |
| 08/25/2026 17:11 | 16 | 28.04 |
| 08/25/2026 17:11 | 25 | 28.035 |
| 08/25/2026 17:10 | 1 | 28.03 |
| 08/25/2026 17:08 | 100 | 28.035 |
| 08/25/2026 17:08 | 69 | 28.03 |
| 08/25/2026 17:07 | 38 | 28.03 |
| 08/25/2026 17:06 | 100 | 28.03 |
| 08/25/2026 17:06 | 81 | 28.02 |
| 08/25/2026 17:06 | 73 | 28.03 |
| 08/25/2026 17:06 | 77 | 28.03 |
| 08/25/2026 17:06 | 100 | 28.03 |
| 08/25/2026 17:06 | 15 | 28.03 |
| 08/25/2026 17:06 | 200 | 28.04 |
| 08/25/2026 17:05 | 3 | 28.05 |
| 08/25/2026 17:05 | 1 | 28.05 |
| 08/25/2026 17:04 | 100 | 28.07 |
| 08/25/2026 17:04 | 1 | 28.05 |
| 08/25/2026 17:04 | 1 | 28.055 |
| 08/25/2026 17:04 | 100 | 28.055 |
| 08/25/2026 17:04 | 69 | 28.06 |
| 08/25/2026 17:03 | 31 | 28.06 |
| 08/25/2026 17:03 | 11 | 28.06 |
| 08/25/2026 17:03 | 89 | 28.06 |
| 08/25/2026 17:03 | 11 | 28.06 |
| 08/25/2026 17:03 | 89 | 28.06 |
| 08/25/2026 17:03 | 11 | 28.06 |
| 08/25/2026 17:03 | 100 | 28.06 |
| 08/25/2026 17:03 | 15 | 28.05 |
| 08/25/2026 17:03 | 100 | 28.05 |
| 08/25/2026 17:03 | 100 | 28.05 |
| 08/25/2026 17:03 | 1 | 28.05 |
| 08/25/2026 17:03 | 266 | 28.06 |
| 08/25/2026 17:03 | 100 | 28.06 |
| 08/25/2026 17:02 | 1 | 28.07 |
| 08/25/2026 17:01 | 100 | 28.075 |
| 08/25/2026 17:00 | 100 | 28.07 |
| 08/25/2026 17:00 | 300 | 28.07 |
| 08/25/2026 16:59 | 100 | 28.09 |
| 08/25/2026 16:57 | 35 | 28.07 |
| 08/25/2026 16:57 | 120 | 28.07 |
| 08/25/2026 16:57 | 100 | 28.06 |
| 08/25/2026 16:57 | 1 | 28.04 |
| 08/25/2026 16:54 | 32 | 28.03 |
| 08/25/2026 16:54 | 1 | 28.03 |
| 08/25/2026 16:54 | 2 | 28.045 |
| 08/25/2026 16:53 | 100 | 28.06 |
| 08/25/2026 16:53 | 100 | 28.06 |
| 08/25/2026 16:51 | 101 | 28.04 |
| 08/25/2026 16:51 | 1 | 28.05 |
| 08/25/2026 16:50 | 2 | 28.01 |
| 08/25/2026 16:50 | 2 | 28.01 |
| 08/25/2026 16:49 | 50 | 27.98 |
| 08/25/2026 16:49 | 762 | 27.98 |
| 08/25/2026 16:49 | 38 | 27.98 |
| 08/25/2026 16:49 | 51 | 27.98 |
| 08/25/2026 16:49 | 149 | 27.98 |
| 08/25/2026 16:49 | 149 | 27.98 |
| 08/25/2026 16:49 | 51 | 27.98 |
| 08/25/2026 16:49 | 100 | 27.98 |
| 08/25/2026 16:49 | 150 | 27.99 |
| 08/25/2026 16:49 | 100 | 27.99 |
| 08/25/2026 16:49 | 100 | 27.99 |
| 08/25/2026 16:49 | 38 | 28.02 |
| 08/25/2026 16:49 | 100 | 28.01 |
| 08/25/2026 16:49 | 100 | 28.01 |
| 08/25/2026 16:49 | 1 | 28.01 |
| 08/25/2026 16:49 | 100 | 28.02 |
| 08/25/2026 16:49 | 55 | 28.03 |
| 08/25/2026 16:49 | 100 | 28.04 |
| 08/25/2026 16:49 | 100 | 28.04 |
| 08/25/2026 16:49 | 10 | 28.04 |
| 08/25/2026 16:49 | 5 | 28.05 |
| 08/25/2026 16:49 | 100 | 28.05 |
| 08/25/2026 16:49 | 100 | 28.06 |
| 08/25/2026 16:49 | 300 | 28.06 |
| 08/25/2026 16:48 | 1 | 28.08 |
| 08/25/2026 16:48 | 10 | 28.07 |
| 08/25/2026 16:45 | 24 | 28.07 |
| 08/25/2026 16:45 | 76 | 28.07 |
| 08/25/2026 16:45 | 100 | 28.07 |
| 08/25/2026 16:45 | 100 | 28.08 |
| 08/25/2026 16:45 | 100 | 28.08 |
| 08/25/2026 16:45 | 100 | 28.08 |
| 08/25/2026 16:45 | 100 | 28.10 |
| 08/25/2026 16:45 | 100 | 28.11 |
| 08/25/2026 16:45 | 100 | 28.12 |
| 08/25/2026 16:45 | 100 | 28.12 |
| 08/25/2026 16:45 | 300 | 28.15 |
| 08/25/2026 16:45 | 102 | 28.16 |
| 08/25/2026 16:45 | 60 | 28.16 |
| 08/25/2026 16:45 | 38 | 28.14 |
| 08/25/2026 16:45 | 124 | 28.13 |
| 08/25/2026 16:45 | 38 | 28.13 |
| 08/25/2026 16:45 | 38 | 28.13 |
| 08/25/2026 16:45 | 1 | 28.13 |
| 08/25/2026 16:45 | 35 | 28.13 |
| 08/25/2026 16:45 | 5 | 28.12 |
| 08/25/2026 16:43 | 5 | 28.11 |
| 08/25/2026 16:43 | 1 | 28.09 |
| 08/25/2026 16:41 | 5 | 28.08 |
| 08/25/2026 16:39 | 5 | 28.06 |
| 08/25/2026 16:39 | 41 | 28.05 |
| 08/25/2026 16:39 | 27 | 28.04 |
| 08/25/2026 16:39 | 1 | 28.04 |
| 08/25/2026 16:39 | 1 | 28.04 |
| 08/25/2026 16:37 | 80 | 27.98 |
| 08/25/2026 16:37 | 100 | 27.96 |
| 08/25/2026 16:37 | 100 | 27.96 |
| 08/25/2026 16:37 | 2599 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 200 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 200 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 200 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 200 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 200 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 31 | 27.97 |
| 08/25/2026 16:37 | 69 | 27.97 |
| 08/25/2026 16:37 | 31 | 27.97 |
| 08/25/2026 16:37 | 69 | 27.97 |
| 08/25/2026 16:37 | 31 | 27.97 |
| 08/25/2026 16:37 | 69 | 27.97 |
| 08/25/2026 16:37 | 31 | 27.97 |
| 08/25/2026 16:37 | 69 | 27.97 |
| 08/25/2026 16:37 | 31 | 27.97 |
| 08/25/2026 16:37 | 69 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 100 | 27.97 |
| 08/25/2026 16:37 | 5 | 27.97 |
| 08/25/2026 16:36 | 40 | 27.96 |
| 08/25/2026 16:36 | 100 | 27.96 |
| 08/25/2026 16:35 | 38 | 27.955 |
| 08/25/2026 16:35 | 100 | 27.94 |
| 08/25/2026 16:35 | 100 | 27.93 |
| 08/25/2026 16:35 | 200 | 27.90 |
| 08/25/2026 16:35 | 200 | 27.92 |
| 08/25/2026 16:35 | 100 | 27.90 |
| 08/25/2026 16:35 | 50 | 27.90 |
| 08/25/2026 16:35 | 156 | 27.92 |
| 08/25/2026 16:34 | 4 | 27.92 |
| 08/25/2026 16:34 | 1632 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 122 | 27.96 |
| 08/25/2026 16:34 | 78 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 22 | 27.96 |
| 08/25/2026 16:34 | 54 | 27.96 |
| 08/25/2026 16:34 | 46 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 98 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 200 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 198 | 27.96 |
| 08/25/2026 16:34 | 2 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 76 | 27.96 |
| 08/25/2026 16:34 | 98 | 27.96 |
| 08/25/2026 16:34 | 2 | 27.96 |
| 08/25/2026 16:34 | 98 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 74 | 27.96 |
| 08/25/2026 16:34 | 24 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 76 | 27.96 |
| 08/25/2026 16:34 | 98 | 27.96 |
| 08/25/2026 16:34 | 24 | 27.96 |
| 08/25/2026 16:34 | 76 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 99 | 27.96 |
| 08/25/2026 16:34 | 1 | 27.96 |
| 08/25/2026 16:34 | 100 | 27.96 |
| 08/25/2026 16:34 | 97 | 27.96 |
| 08/25/2026 16:34 | 3 | 27.96 |
| 08/25/2026 16:34 | 160 | 27.97 |
| 08/25/2026 16:34 | 12 | 27.971 |
| 08/25/2026 16:33 | 4 | 27.98 |
| 08/25/2026 16:33 | 100 | 27.98 |
| 08/25/2026 16:32 | 156 | 27.99 |
| 08/25/2026 16:31 | 106 | 27.98 |
| 08/25/2026 16:31 | 60 | 27.98 |
| 08/25/2026 16:31 | 100 | 27.98 |
| 08/25/2026 16:31 | 14 | 27.99 |
| 08/25/2026 16:31 | 8 | 27.99 |
| 08/25/2026 16:31 | 4 | 27.99 |
| 08/25/2026 16:31 | 4 | 27.99 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 38 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 76 | 27.985 |
| 08/25/2026 16:31 | 8 | 27.985 |
| 08/25/2026 16:31 | 200 | 27.97 |
| 08/25/2026 16:31 | 100 | 27.97 |
| 08/25/2026 16:31 | 100 | 27.97 |
| 08/25/2026 16:31 | 150 | 27.98 |
| 08/25/2026 16:31 | 100 | 27.99 |
| 08/25/2026 16:31 | 100 | 27.99 |
| 08/25/2026 16:31 | 100 | 27.99 |
| 08/25/2026 16:31 | 17 | 27.99 |
| 08/25/2026 16:31 | 160 | 27.99 |
| 08/25/2026 16:31 | 1659 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 24 | 28.00 |
| 08/25/2026 16:31 | 76 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 197 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 76 | 28.00 |
| 08/25/2026 16:31 | 24 | 28.00 |
| 08/25/2026 16:31 | 76 | 28.00 |
| 08/25/2026 16:31 | 24 | 28.00 |
| 08/25/2026 16:31 | 76 | 28.00 |
| 08/25/2026 16:31 | 24 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 276 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 24 | 28.00 |
| 08/25/2026 16:31 | 76 | 28.00 |
| 08/25/2026 16:31 | 300 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 100 | 28.00 |
| 08/25/2026 16:31 | 300 | 28.00 |
| 08/25/2026 16:30 | 96 | 28.00 |
| 08/25/2026 16:30 | 100 | 28.00 |
| 08/25/2026 16:30 | 100 | 28.00 |
| 08/25/2026 16:30 | 100 | 28.00 |
| 08/25/2026 16:30 | 100 | 28.00 |
| 08/25/2026 16:30 | 100 | 28.00 |
| 08/25/2026 16:30 | 3249 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 200 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 200 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.02 |
| 08/25/2026 16:30 | 100 | 28.02 |
| 08/25/2026 16:30 | 100 | 28.02 |
| 08/25/2026 16:30 | 200 | 28.015 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 67 | 28.01 |
| 08/25/2026 16:30 | 33 | 28.01 |
| 08/25/2026 16:30 | 200 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 151 | 28.01 |
| 08/25/2026 16:30 | 49 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 51 | 28.01 |
| 08/25/2026 16:30 | 49 | 28.01 |
| 08/25/2026 16:30 | 51 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 200 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 200 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 77 | 28.01 |
| 08/25/2026 16:30 | 23 | 28.01 |
| 08/25/2026 16:30 | 77 | 28.01 |
| 08/25/2026 16:30 | 23 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 100 | 28.01 |
| 08/25/2026 16:30 | 99 | 28.01 |
| 08/25/2026 16:29 | 1 | 28.01 |
| 08/25/2026 16:29 | 100 | 28.03 |
| 08/25/2026 16:27 | 530 | 28.00 |
| 08/25/2026 16:27 | 100 | 28.00 |
| 08/25/2026 16:27 | 100 | 28.00 |
| 08/25/2026 16:27 | 100 | 28.00 |
| 08/25/2026 16:27 | 30 | 28.00 |
| 08/25/2026 16:27 | 300 | 28.01 |
| 08/25/2026 16:27 | 12 | 28.001 |
| 08/25/2026 16:27 | 300 | 28.01 |
| 08/25/2026 16:27 | 200 | 28.01 |
| 08/25/2026 16:27 | 100 | 28.01 |
| 08/25/2026 16:27 | 200 | 28.03 |
| 08/25/2026 16:27 | 12 | 28.011 |
| 08/25/2026 16:27 | 12 | 28.011 |
| 08/25/2026 16:27 | 100 | 28.02 |
| 08/25/2026 16:27 | 150 | 28.02 |
| 08/25/2026 16:27 | 100 | 28.02 |
| 08/25/2026 16:27 | 12 | 28.031 |
| 08/25/2026 16:27 | 12 | 28.031 |
| 08/25/2026 16:27 | 12 | 28.031 |
| 08/25/2026 16:27 | 3 | 28.05 |
| 08/25/2026 16:27 | 12 | 28.061 |
| 08/25/2026 16:27 | 100 | 28.07 |
| 08/25/2026 16:27 | 100 | 28.07 |
| 08/25/2026 16:27 | 100 | 28.07 |
| 08/25/2026 16:27 | 300 | 28.07 |
| 08/25/2026 16:27 | 200 | 28.075 |
| 08/25/2026 16:26 | 1 | 28.07 |
| 08/25/2026 16:26 | 149 | 28.06 |
| 08/25/2026 16:26 | 96 | 28.05 |
| 08/25/2026 16:26 | 10 | 28.05 |
| 08/25/2026 16:26 | 100 | 28.05 |
| 08/25/2026 16:25 | 38 | 28.03 |
| 08/25/2026 16:22 | 1 | 28.04 |
| 08/25/2026 16:22 | 5 | 28.02 |
| 08/25/2026 16:22 | 38 | 28.02 |
| 08/25/2026 16:22 | 5 | 28.02 |
| 08/25/2026 16:22 | 200 | 28.01 |
| 08/25/2026 16:21 | 130 | 28.01 |
| 08/25/2026 16:21 | 100 | 28.01 |
| 08/25/2026 16:20 | 1 | 28.00 |
| 08/25/2026 16:20 | 55 | 28.01 |
| 08/25/2026 16:20 | 17 | 28.02 |
| 08/25/2026 16:20 | 100 | 28.02 |
| 08/25/2026 16:20 | 100 | 28.03 |
| 08/25/2026 16:20 | 100 | 28.03 |
| 08/25/2026 16:20 | 200 | 28.045 |
| 08/25/2026 16:20 | 100 | 28.04 |
| 08/25/2026 16:20 | 100 | 28.045 |
| 08/25/2026 16:19 | 33 | 28.05 |
| 08/25/2026 16:19 | 48 | 28.05 |
| 08/25/2026 16:19 | 52 | 28.05 |
| 08/25/2026 16:19 | 48 | 28.05 |
| 08/25/2026 16:19 | 52 | 28.05 |
| 08/25/2026 16:19 | 48 | 28.05 |
| 08/25/2026 16:19 | 52 | 28.05 |
| 08/25/2026 16:19 | 48 | 28.05 |
| 08/25/2026 16:19 | 52 | 28.05 |
| 08/25/2026 16:19 | 48 | 28.05 |
| 08/25/2026 16:19 | 52 | 28.05 |
| 08/25/2026 16:19 | 24 | 28.05 |
| 08/25/2026 16:19 | 76 | 28.05 |
| 08/25/2026 16:19 | 24 | 28.05 |
| 08/25/2026 16:19 | 76 | 28.05 |
| 08/25/2026 16:19 | 24 | 28.05 |
| 08/25/2026 16:19 | 76 | 28.05 |
| 08/25/2026 16:19 | 100 | 28.05 |
| 08/25/2026 16:19 | 100 | 28.05 |
| 08/25/2026 16:19 | 100 | 28.04 |
| 08/25/2026 16:19 | 100 | 28.03 |
| 08/25/2026 16:19 | 350 | 28.03 |
| 08/25/2026 16:18 | 47 | 28.005 |
| 08/25/2026 16:18 | 96 | 28.02 |
| 08/25/2026 16:18 | 100 | 28.02 |
| 08/25/2026 16:18 | 200 | 28.00 |
| 08/25/2026 16:18 | 96 | 28.00 |
| 08/25/2026 16:18 | 96 | 27.98 |
| 08/25/2026 16:18 | 100 | 27.98 |
| 08/25/2026 16:18 | 10 | 27.98 |
| 08/25/2026 16:18 | 100 | 27.98 |
| 08/25/2026 16:18 | 3 | 27.98 |
| 08/25/2026 16:18 | 1 | 27.98 |
| 08/25/2026 16:18 | 100 | 27.99 |
| 08/25/2026 16:18 | 100 | 28.00 |
| 08/25/2026 16:18 | 160 | 28.00 |
| 08/25/2026 16:18 | 6 | 28.00 |
| 08/25/2026 16:18 | 30 | 28.00 |
| 08/25/2026 16:18 | 50 | 28.00 |
| 08/25/2026 16:18 | 3668 | 28.00 |
| 08/25/2026 16:18 | 312 | 28.00 |
| 08/25/2026 16:18 | 20 | 28.00 |
| 08/25/2026 16:18 | 120 | 28.00 |
| 08/25/2026 16:18 | 680 | 28.00 |
| 08/25/2026 16:18 | 84 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 200 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 200 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 200 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 98 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 200 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 10 | 28.01 |
| 08/25/2026 16:18 | 88 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 12 | 28.01 |
| 08/25/2026 16:18 | 88 | 28.01 |
| 08/25/2026 16:18 | 12 | 28.01 |
| 08/25/2026 16:18 | 8 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 12 | 28.01 |
| 08/25/2026 16:18 | 88 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 100 | 28.01 |
| 08/25/2026 16:18 | 98 | 28.01 |
| 08/25/2026 16:18 | 12 | 28.011 |
| 08/25/2026 16:18 | 12 | 28.011 |
| 08/25/2026 16:18 | 12 | 28.011 |
| 08/25/2026 16:17 | 1 | 28.01 |
| 08/25/2026 16:17 | 1 | 28.01 |
| 08/25/2026 16:17 | 160 | 28.01 |
| 08/25/2026 16:17 | 100 | 28.01 |
| 08/25/2026 16:17 | 114 | 28.02 |
| 08/25/2026 16:17 | 46 | 28.02 |
| 08/25/2026 16:17 | 1800 | 28.03 |
| 08/25/2026 16:17 | 13 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 11 | 28.03 |
| 08/25/2026 16:17 | 89 | 28.03 |
| 08/25/2026 16:17 | 11 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 76 | 28.03 |
| 08/25/2026 16:17 | 24 | 28.03 |
| 08/25/2026 16:17 | 76 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 24 | 28.03 |
| 08/25/2026 16:17 | 76 | 28.03 |
| 08/25/2026 16:17 | 24 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 76 | 28.03 |
| 08/25/2026 16:17 | 24 | 28.03 |
| 08/25/2026 16:17 | 76 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 195 | 28.03 |
| 08/25/2026 16:17 | 100 | 28.03 |
| 08/25/2026 16:17 | 16 | 28.03 |
| 08/25/2026 16:16 | 84 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.03 |
| 08/25/2026 16:16 | 100 | 28.04 |
| 08/25/2026 16:16 | 100 | 28.04 |
| 08/25/2026 16:16 | 200 | 28.04 |
| 08/25/2026 16:16 | 100 | 28.05 |
| 08/25/2026 16:16 | 1 | 28.06 |
| 08/25/2026 16:16 | 100 | 28.05 |
| 08/25/2026 16:15 | 100 | 28.06 |
| 08/25/2026 16:14 | 90 | 28.06 |
| 08/25/2026 16:14 | 10 | 28.06 |
| 08/25/2026 16:13 | 10 | 28.08 |
| 08/25/2026 16:12 | 10 | 28.08 |
| 08/25/2026 16:12 | 20 | 28.07 |
| 08/25/2026 16:12 | 38 | 28.065 |
| 08/25/2026 16:12 | 10 | 28.06 |
| 08/25/2026 16:12 | 400 | 28.05 |
| 08/25/2026 16:11 | 100 | 28.06 |
| 08/25/2026 16:11 | 100 | 28.06 |
| 08/25/2026 16:11 | 100 | 28.06 |
| 08/25/2026 16:11 | 38 | 28.065 |
| 08/25/2026 16:11 | 80 | 28.075 |
| 08/25/2026 16:10 | 80 | 28.075 |
| 08/25/2026 16:09 | 300 | 28.08 |
| 08/25/2026 16:09 | 100 | 28.08 |
| 08/25/2026 16:09 | 1 | 28.09 |
| 08/25/2026 16:09 | 100 | 28.105 |
| 08/25/2026 16:09 | 1 | 28.09 |
| 08/25/2026 16:08 | 388 | 28.07 |
| 08/25/2026 16:08 | 100 | 28.06 |
| 08/25/2026 16:08 | 100 | 28.06 |
| 08/25/2026 16:08 | 1 | 28.07 |
| 08/25/2026 16:08 | 300 | 28.07 |
| 08/25/2026 16:08 | 12 | 28.071 |
| 08/25/2026 16:07 | 150 | 28.09 |
| 08/25/2026 16:07 | 64 | 28.09 |
| 08/25/2026 16:07 | 80 | 28.08 |
| 08/25/2026 16:07 | 500 | 28.07 |
| 08/25/2026 16:05 | 200 | 28.06 |
| 08/25/2026 16:05 | 200 | 28.05 |
| 08/25/2026 16:05 | 394 | 28.05 |
| 08/25/2026 16:05 | 100 | 28.05 |
| 08/25/2026 16:05 | 1000 | 28.05 |
| 08/25/2026 16:05 | 300 | 28.04 |
| 08/25/2026 16:05 | 150 | 28.04 |
| 08/25/2026 16:05 | 20 | 28.04 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 245 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.01 |
| 08/25/2026 16:05 | 55 | 28.02 |
| 08/25/2026 16:05 | 1756 | 28.03 |
| 08/25/2026 16:05 | 63 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 37 | 28.03 |
| 08/25/2026 16:05 | 63 | 28.03 |
| 08/25/2026 16:05 | 37 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 244 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 17 | 28.03 |
| 08/25/2026 16:05 | 83 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 50 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 100 | 28.03 |
| 08/25/2026 16:05 | 94 | 28.03 |
| 08/25/2026 16:05 | 160 | 28.04 |
| 08/25/2026 16:04 | 100 | 28.055 |
| 08/25/2026 16:03 | 70 | 28.05 |
| 08/25/2026 16:03 | 130 | 28.05 |
| 08/25/2026 16:03 | 30 | 28.05 |
| 08/25/2026 16:02 | 6 | 28.03 |
| 08/25/2026 16:02 | 100 | 28.045 |
| 08/25/2026 16:01 | 100 | 28.05 |
| 08/25/2026 16:00 | 143 | 28.03 |
| 08/25/2026 16:00 | 300 | 28.04 |
| 08/25/2026 16:00 | 40 | 28.04 |
| 08/25/2026 16:00 | 100 | 28.04 |
| 08/25/2026 16:00 | 100 | 28.04 |
| 08/25/2026 16:00 | 150 | 28.03 |
| 08/25/2026 16:00 | 300 | 28.03 |
| 08/25/2026 16:00 | 150 | 28.03 |
| 08/25/2026 16:00 | 4900 | 28.02 |
| 08/25/2026 16:00 | 100 | 28.02 |
| 08/25/2026 16:00 | 100 | 28.035 |
| 08/25/2026 15:58 | 100 | 28.01 |
| 08/25/2026 15:58 | 1 | 28.01 |
| 08/25/2026 15:58 | 99 | 28.01 |
| 08/25/2026 15:58 | 110 | 28.01 |
| 08/25/2026 15:58 | 355 | 28.03 |
| 08/25/2026 15:58 | 100 | 28.03 |
| 08/25/2026 15:58 | 100 | 28.03 |
| 08/25/2026 15:58 | 300 | 28.03 |
| 08/25/2026 15:58 | 100 | 28.03 |
| 08/25/2026 15:58 | 12 | 28.031 |
| 08/25/2026 15:58 | 100 | 28.055 |
| 08/25/2026 15:55 | 45 | 28.02 |
| 08/25/2026 15:55 | 55 | 28.02 |
| 08/25/2026 15:55 | 45 | 28.02 |
| 08/25/2026 15:55 | 100 | 28.02 |
| 08/25/2026 15:55 | 100 | 28.02 |
| 08/25/2026 15:55 | 100 | 28.02 |
| 08/25/2026 15:55 | 100 | 28.02 |
| 08/25/2026 15:55 | 30 | 28.04 |
| 08/25/2026 15:54 | 34 | 28.02 |
| 08/25/2026 15:54 | 50 | 28.01 |
| 08/25/2026 15:54 | 100 | 28.01 |
| 08/25/2026 15:54 | 100 | 28.02 |
| 08/25/2026 15:54 | 100 | 28.025 |
| 08/25/2026 15:54 | 160 | 28.02 |
| 08/25/2026 15:54 | 60 | 28.03 |
| 08/25/2026 15:54 | 100 | 28.03 |
| 08/25/2026 15:54 | 22 | 28.03 |
| 08/25/2026 15:54 | 100 | 28.04 |
| 08/25/2026 15:54 | 160 | 28.04 |
| 08/25/2026 15:54 | 46 | 28.07 |
| 08/25/2026 15:54 | 15 | 28.08 |
| 08/25/2026 15:54 | 567 | 28.07 |
| 08/25/2026 15:54 | 2 | 28.05 |
| 08/25/2026 15:54 | 68 | 28.05 |
| 08/25/2026 15:54 | 32 | 28.05 |
| 08/25/2026 15:54 | 300 | 28.05 |
| 08/25/2026 15:54 | 100 | 28.05 |
| 08/25/2026 15:53 | 38 | 28.06 |
| 08/25/2026 15:53 | 100 | 28.035 |
| 08/25/2026 15:53 | 100 | 28.035 |
| 08/25/2026 15:53 | 499 | 28.01 |
| 08/25/2026 15:53 | 100 | 28.01 |
| 08/25/2026 15:53 | 80 | 28.01 |
| 08/25/2026 15:53 | 20 | 28.01 |
| 08/25/2026 15:53 | 3 | 28.01 |
| 08/25/2026 15:53 | 100 | 28.01 |
| 08/25/2026 15:53 | 197 | 28.01 |
| 08/25/2026 15:53 | 3 | 28.01 |
| 08/25/2026 15:53 | 100 | 28.05 |
| 08/25/2026 15:53 | 86 | 28.06 |
| 08/25/2026 15:53 | 74 | 28.06 |
| 08/25/2026 15:53 | 196 | 28.07 |
| 08/25/2026 15:53 | 100 | 28.07 |
| 08/25/2026 15:53 | 77 | 28.07 |
| 08/25/2026 15:53 | 23 | 28.07 |
| 08/25/2026 15:53 | 100 | 28.07 |
| 08/25/2026 15:53 | 100 | 28.07 |
| 08/25/2026 15:53 | 100 | 28.07 |
| 08/25/2026 15:53 | 100 | 28.07 |
| 08/25/2026 15:52 | 12 | 28.071 |
| 08/25/2026 15:52 | 2 | 28.09 |
| 08/25/2026 15:52 | 100 | 28.09 |
| 08/25/2026 15:52 | 100 | 28.09 |
| 08/25/2026 15:52 | 2 | 28.091 |
| 08/25/2026 15:51 | 50 | 28.10 |
| 08/25/2026 15:51 | 100 | 28.11 |
| 08/25/2026 15:51 | 200 | 28.11 |
| 08/25/2026 15:51 | 10 | 28.111 |
| 08/25/2026 15:51 | 100 | 28.14 |
| 08/25/2026 15:50 | 1 | 28.135 |
| 08/25/2026 15:50 | 100 | 28.15 |
| 08/25/2026 15:49 | 100 | 28.17 |
| 08/25/2026 15:47 | 125 | 28.20 |
| 08/25/2026 15:47 | 40 | 28.19 |
| 08/25/2026 15:47 | 38 | 28.18 |
| 08/25/2026 15:47 | 10 | 28.13 |
| 08/25/2026 15:47 | 100 | 28.10 |
| 08/25/2026 15:47 | 90 | 28.10 |
| 08/25/2026 15:47 | 490 | 28.10 |
| 08/25/2026 15:47 | 95 | 28.10 |
| 08/25/2026 15:47 | 100 | 28.10 |
| 08/25/2026 15:47 | 12 | 28.101 |
| 08/25/2026 15:46 | 60 | 28.14 |
| 08/25/2026 15:43 | 160 | 28.11 |
| 08/25/2026 15:43 | 5 | 28.15 |
| 08/25/2026 15:43 | 38 | 28.15 |
| 08/25/2026 15:43 | 100 | 28.20 |
| 08/25/2026 15:42 | 300 | 28.23 |
| 08/25/2026 15:42 | 100 | 28.23 |
| 08/25/2026 15:42 | 38 | 28.26 |
| 08/25/2026 15:42 | 162 | 28.25 |
| 08/25/2026 15:42 | 300 | 28.25 |
| 08/25/2026 15:42 | 38 | 28.25 |
| 08/25/2026 15:42 | 11 | 28.215 |
| 08/25/2026 15:42 | 38 | 28.215 |
| 08/25/2026 15:42 | 38 | 28.215 |
| 08/25/2026 15:42 | 38 | 28.215 |
| 08/25/2026 15:42 | 50 | 28.215 |
| 08/25/2026 15:42 | 22 | 28.21 |
| 08/25/2026 15:42 | 38 | 28.20 |
| 08/25/2026 15:42 | 38 | 28.20 |
| 08/25/2026 15:42 | 1 | 28.20 |
| 08/25/2026 15:42 | 17 | 28.17 |
| 08/25/2026 15:42 | 1 | 28.13 |
| 08/25/2026 15:42 | 249 | 28.12 |
| 08/25/2026 15:42 | 1 | 28.12 |
| 08/25/2026 15:39 | 3 | 28.09 |
| 08/25/2026 15:39 | 8 | 28.07 |
| 08/25/2026 15:39 | 92 | 28.07 |
| 08/25/2026 15:39 | 8 | 28.07 |
| 08/25/2026 15:39 | 92 | 28.07 |
| 08/25/2026 15:39 | 68 | 28.07 |
| 08/25/2026 15:39 | 100 | 28.07 |
| 08/25/2026 15:39 | 100 | 28.07 |
| 08/25/2026 15:39 | 32 | 28.07 |
| 08/25/2026 15:39 | 234 | 28.095 |
| 08/25/2026 15:39 | 1616 | 28.095 |
| 08/25/2026 15:39 | 1350 | 28.095 |
| 08/25/2026 15:39 | 38 | 28.095 |
| 08/25/2026 15:39 | 38 | 28.095 |
| 08/25/2026 15:38 | 34 | 28.08 |
| 08/25/2026 15:38 | 40 | 28.08 |
| 08/25/2026 15:38 | 60 | 28.08 |
| 08/25/2026 15:38 | 100 | 28.08 |
| 08/25/2026 15:38 | 160 | 28.09 |
| 08/25/2026 15:37 | 68 | 28.07 |
| 08/25/2026 15:37 | 100 | 28.07 |
| 08/25/2026 15:37 | 12 | 28.071 |
| 08/25/2026 15:37 | 12 | 28.071 |
| 08/25/2026 15:37 | 1000 | 28.09 |
| 08/25/2026 15:37 | 38 | 28.11 |
| 08/25/2026 15:37 | 38 | 28.11 |
| 08/25/2026 15:37 | 160 | 28.11 |
| 08/25/2026 15:37 | 160 | 28.12 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 38 | 28.17 |
| 08/25/2026 15:36 | 2 | 28.13 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 38 | 28.155 |
| 08/25/2026 15:36 | 14 | 28.13 |
| 08/25/2026 15:36 | 38 | 28.15 |
| 08/25/2026 15:36 | 1 | 28.18 |
| 08/25/2026 15:36 | 180 | 28.20 |
| 08/25/2026 15:36 | 500 | 28.20 |
| 08/25/2026 15:36 | 50 | 28.20 |
| 08/25/2026 15:35 | 14 | 28.21 |
| 08/25/2026 15:35 | 14 | 28.21 |
| 08/25/2026 15:35 | 28 | 28.21 |
| 08/25/2026 15:35 | 28 | 28.21 |
| 08/25/2026 15:35 | 19 | 28.22 |
| 08/25/2026 15:35 | 14 | 28.22 |
| 08/25/2026 15:35 | 117 | 28.22 |
| 08/25/2026 15:35 | 49 | 28.22 |
| 08/25/2026 15:35 | 150 | 28.23 |
| 08/25/2026 15:35 | 1 | 28.22 |
| 08/25/2026 15:35 | 2 | 28.22 |
| 08/25/2026 15:35 | 62 | 28.25 |
| 08/25/2026 15:35 | 472 | 28.25 |
| 08/25/2026 15:35 | 28 | 28.25 |
| 08/25/2026 15:35 | 40 | 28.30 |
| 08/25/2026 15:35 | 50 | 28.30 |
| 08/25/2026 15:35 | 300 | 28.33 |
| 08/25/2026 15:35 | 1 | 28.34 |
| 08/25/2026 15:34 | 38 | 28.37 |
| 08/25/2026 15:32 | 100 | 28.405 |
| 08/25/2026 15:32 | 100 | 28.405 |
| 08/25/2026 15:32 | 200 | 28.405 |
| 08/25/2026 15:30 | 2 | 28.38 |
| 08/25/2026 15:30 | 15 | 28.38 |
| 08/25/2026 15:30 | 9377 | 28.46 |
| 08/25/2026 15:30 | 9377 | 28.46 |