ZIM ISS Rg
ZIM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:53:13
Geld
10.04.2026 - 20:57:11
Geld
Volumen 		Brief
10.04.2026 - 20:57:11
Brief
Volumen
26.22
-0.18 ( -0.68% )
26.22
1'000
26.26
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:52 2 26.21
04/10/2026 14:52 2 26.20
04/10/2026 14:52 1 26.2089
04/10/2026 14:52 100 26.21
04/10/2026 14:52 2 26.2088
04/10/2026 14:52 100 26.1971
04/10/2026 14:52 1 26.2084
04/10/2026 14:52 10 26.21
04/10/2026 14:52 90 26.21
04/10/2026 14:52 109 26.21
04/10/2026 14:52 1 26.21
04/10/2026 14:52 1 26.21
04/10/2026 14:52 2 26.21
04/10/2026 14:51 0 26.2099
04/10/2026 14:51 1 26.2098
04/10/2026 14:51 100 26.21
04/10/2026 14:51 2 26.2111
04/10/2026 14:51 50 26.2022
04/10/2026 14:51 202 26.2026
04/10/2026 14:51 1 26.21
04/10/2026 14:50 2 26.2048
04/10/2026 14:50 32 26.2047
04/10/2026 14:50 20 26.21
04/10/2026 14:50 1 26.22
04/10/2026 14:50 44 26.21
04/10/2026 14:50 1 26.21
04/10/2026 14:50 1 26.2045
04/10/2026 14:50 35 26.21
04/10/2026 14:50 20 26.1966
04/10/2026 14:50 1 26.2044
04/10/2026 14:50 6 26.21
04/10/2026 14:50 7 26.2021
04/10/2026 14:50 35 26.2014
04/10/2026 14:50 18 26.2012
04/10/2026 14:50 100 26.21
04/10/2026 14:50 5 26.21
04/10/2026 14:50 118 26.21
04/10/2026 14:50 10 26.21
04/10/2026 14:50 500 26.21
04/10/2026 14:50 1 26.21
04/10/2026 14:50 20 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 24 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 100 26.21
04/10/2026 14:50 2 26.2028
04/10/2026 14:50 100 26.22
04/10/2026 14:49 50 26.2152
04/10/2026 14:49 4 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 3 26.22
04/10/2026 14:49 50 26.22
04/10/2026 14:49 44 26.22
04/10/2026 14:49 50 26.22
04/10/2026 14:49 50 26.22
04/10/2026 14:49 6 26.22
04/10/2026 14:49 50 26.22
04/10/2026 14:49 150 26.22
04/10/2026 14:49 46 26.22
04/10/2026 14:49 104 26.22
04/10/2026 14:49 100 26.22
04/10/2026 14:49 6 26.215
04/10/2026 14:49 180 26.22
04/10/2026 14:49 120 26.215
04/10/2026 14:49 100 26.22
04/10/2026 14:49 100 26.21
04/10/2026 14:49 2 26.1987
04/10/2026 14:49 120 26.21
04/10/2026 14:49 120 26.21
04/10/2026 14:49 80 26.21
04/10/2026 14:49 100 26.21
04/10/2026 14:49 11 26.20
04/10/2026 14:49 86 26.21
04/10/2026 14:49 20 26.21
04/10/2026 14:49 80 26.21
04/10/2026 14:49 100 26.20
04/10/2026 14:49 5 26.21
04/10/2026 14:49 700 26.20
04/10/2026 14:49 1 26.21
04/10/2026 14:49 100 26.20
04/10/2026 14:49 30 26.21
04/10/2026 14:49 70 26.21
04/10/2026 14:49 36 26.20
04/10/2026 14:49 6 26.20
04/10/2026 14:49 300 26.20
04/10/2026 14:49 100 26.20
04/10/2026 14:49 100 26.20
04/10/2026 14:49 10 26.20
04/10/2026 14:49 100 26.20
04/10/2026 14:49 10 26.20
04/10/2026 14:49 3 26.20
04/10/2026 14:49 5 26.20
04/10/2026 14:49 43 26.20
04/10/2026 14:49 4040 26.20
04/10/2026 14:49 4 26.20
04/10/2026 14:49 4 26.20
04/10/2026 14:49 60 26.20
04/10/2026 14:49 100 26.195
04/10/2026 14:49 1 26.195
04/10/2026 14:49 39 26.195
04/10/2026 14:49 8 26.195
04/10/2026 14:49 1 26.195
04/10/2026 14:49 19 26.195
04/10/2026 14:49 5 26.195
04/10/2026 14:49 1 26.195
04/10/2026 14:49 0 26.1951
04/10/2026 14:48 1 26.1922
04/10/2026 14:48 11 26.195
04/10/2026 14:48 100 26.195
04/10/2026 14:48 100 26.195
04/10/2026 14:48 1 26.1922
04/10/2026 14:48 20 26.195
04/10/2026 14:48 80 26.195
04/10/2026 14:48 0 26.1986
04/10/2026 14:48 1 26.1919
04/10/2026 14:48 20 26.1873
04/10/2026 14:48 1 26.1919
04/10/2026 14:48 60 26.195
04/10/2026 14:48 40 26.195
04/10/2026 14:48 100 26.19