Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:53:13
|
Geld
10.04.2026 -
20:57:11
|
Geld Volumen |
Brief
10.04.2026 -
20:57:11
|
Brief Volumen |
|---|---|---|---|---|
|
26.22
-0.18
(
-0.68% )
|
26.22
|
1'000 |
26.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:52 | 2 | 26.21 |
| 04/10/2026 14:52 | 2 | 26.20 |
| 04/10/2026 14:52 | 1 | 26.2089 |
| 04/10/2026 14:52 | 100 | 26.21 |
| 04/10/2026 14:52 | 2 | 26.2088 |
| 04/10/2026 14:52 | 100 | 26.1971 |
| 04/10/2026 14:52 | 1 | 26.2084 |
| 04/10/2026 14:52 | 10 | 26.21 |
| 04/10/2026 14:52 | 90 | 26.21 |
| 04/10/2026 14:52 | 109 | 26.21 |
| 04/10/2026 14:52 | 1 | 26.21 |
| 04/10/2026 14:52 | 1 | 26.21 |
| 04/10/2026 14:52 | 2 | 26.21 |
| 04/10/2026 14:51 | 0 | 26.2099 |
| 04/10/2026 14:51 | 1 | 26.2098 |
| 04/10/2026 14:51 | 100 | 26.21 |
| 04/10/2026 14:51 | 2 | 26.2111 |
| 04/10/2026 14:51 | 50 | 26.2022 |
| 04/10/2026 14:51 | 202 | 26.2026 |
| 04/10/2026 14:51 | 1 | 26.21 |
| 04/10/2026 14:50 | 2 | 26.2048 |
| 04/10/2026 14:50 | 32 | 26.2047 |
| 04/10/2026 14:50 | 20 | 26.21 |
| 04/10/2026 14:50 | 1 | 26.22 |
| 04/10/2026 14:50 | 44 | 26.21 |
| 04/10/2026 14:50 | 1 | 26.21 |
| 04/10/2026 14:50 | 1 | 26.2045 |
| 04/10/2026 14:50 | 35 | 26.21 |
| 04/10/2026 14:50 | 20 | 26.1966 |
| 04/10/2026 14:50 | 1 | 26.2044 |
| 04/10/2026 14:50 | 6 | 26.21 |
| 04/10/2026 14:50 | 7 | 26.2021 |
| 04/10/2026 14:50 | 35 | 26.2014 |
| 04/10/2026 14:50 | 18 | 26.2012 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 5 | 26.21 |
| 04/10/2026 14:50 | 118 | 26.21 |
| 04/10/2026 14:50 | 10 | 26.21 |
| 04/10/2026 14:50 | 500 | 26.21 |
| 04/10/2026 14:50 | 1 | 26.21 |
| 04/10/2026 14:50 | 20 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 24 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 100 | 26.21 |
| 04/10/2026 14:50 | 2 | 26.2028 |
| 04/10/2026 14:50 | 100 | 26.22 |
| 04/10/2026 14:49 | 50 | 26.2152 |
| 04/10/2026 14:49 | 4 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 3 | 26.22 |
| 04/10/2026 14:49 | 50 | 26.22 |
| 04/10/2026 14:49 | 44 | 26.22 |
| 04/10/2026 14:49 | 50 | 26.22 |
| 04/10/2026 14:49 | 50 | 26.22 |
| 04/10/2026 14:49 | 6 | 26.22 |
| 04/10/2026 14:49 | 50 | 26.22 |
| 04/10/2026 14:49 | 150 | 26.22 |
| 04/10/2026 14:49 | 46 | 26.22 |
| 04/10/2026 14:49 | 104 | 26.22 |
| 04/10/2026 14:49 | 100 | 26.22 |
| 04/10/2026 14:49 | 6 | 26.215 |
| 04/10/2026 14:49 | 180 | 26.22 |
| 04/10/2026 14:49 | 120 | 26.215 |
| 04/10/2026 14:49 | 100 | 26.22 |
| 04/10/2026 14:49 | 100 | 26.21 |
| 04/10/2026 14:49 | 2 | 26.1987 |
| 04/10/2026 14:49 | 120 | 26.21 |
| 04/10/2026 14:49 | 120 | 26.21 |
| 04/10/2026 14:49 | 80 | 26.21 |
| 04/10/2026 14:49 | 100 | 26.21 |
| 04/10/2026 14:49 | 11 | 26.20 |
| 04/10/2026 14:49 | 86 | 26.21 |
| 04/10/2026 14:49 | 20 | 26.21 |
| 04/10/2026 14:49 | 80 | 26.21 |
| 04/10/2026 14:49 | 100 | 26.20 |
| 04/10/2026 14:49 | 5 | 26.21 |
| 04/10/2026 14:49 | 700 | 26.20 |
| 04/10/2026 14:49 | 1 | 26.21 |
| 04/10/2026 14:49 | 100 | 26.20 |
| 04/10/2026 14:49 | 30 | 26.21 |
| 04/10/2026 14:49 | 70 | 26.21 |
| 04/10/2026 14:49 | 36 | 26.20 |
| 04/10/2026 14:49 | 6 | 26.20 |
| 04/10/2026 14:49 | 300 | 26.20 |
| 04/10/2026 14:49 | 100 | 26.20 |
| 04/10/2026 14:49 | 100 | 26.20 |
| 04/10/2026 14:49 | 10 | 26.20 |
| 04/10/2026 14:49 | 100 | 26.20 |
| 04/10/2026 14:49 | 10 | 26.20 |
| 04/10/2026 14:49 | 3 | 26.20 |
| 04/10/2026 14:49 | 5 | 26.20 |
| 04/10/2026 14:49 | 43 | 26.20 |
| 04/10/2026 14:49 | 4040 | 26.20 |
| 04/10/2026 14:49 | 4 | 26.20 |
| 04/10/2026 14:49 | 4 | 26.20 |
| 04/10/2026 14:49 | 60 | 26.20 |
| 04/10/2026 14:49 | 100 | 26.195 |
| 04/10/2026 14:49 | 1 | 26.195 |
| 04/10/2026 14:49 | 39 | 26.195 |
| 04/10/2026 14:49 | 8 | 26.195 |
| 04/10/2026 14:49 | 1 | 26.195 |
| 04/10/2026 14:49 | 19 | 26.195 |
| 04/10/2026 14:49 | 5 | 26.195 |
| 04/10/2026 14:49 | 1 | 26.195 |
| 04/10/2026 14:49 | 0 | 26.1951 |
| 04/10/2026 14:48 | 1 | 26.1922 |
| 04/10/2026 14:48 | 11 | 26.195 |
| 04/10/2026 14:48 | 100 | 26.195 |
| 04/10/2026 14:48 | 100 | 26.195 |
| 04/10/2026 14:48 | 1 | 26.1922 |
| 04/10/2026 14:48 | 20 | 26.195 |
| 04/10/2026 14:48 | 80 | 26.195 |
| 04/10/2026 14:48 | 0 | 26.1986 |
| 04/10/2026 14:48 | 1 | 26.1919 |
| 04/10/2026 14:48 | 20 | 26.1873 |
| 04/10/2026 14:48 | 1 | 26.1919 |
| 04/10/2026 14:48 | 60 | 26.195 |
| 04/10/2026 14:48 | 40 | 26.195 |
| 04/10/2026 14:48 | 100 | 26.19 |