ZIM ISS Rg
ZIM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:00:02
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
26.39
-0.05 ( -0.19% )
26.39
4'400
26.40
1'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:59 200 26.39
04/10/2026 15:59 52 26.37
04/10/2026 15:59 2 26.3701
04/10/2026 15:59 1 26.38
04/10/2026 15:59 1 26.38
04/10/2026 15:59 1 26.39
04/10/2026 15:59 1 26.39
04/10/2026 15:59 1 26.39
04/10/2026 15:59 5 26.38
04/10/2026 15:59 5 26.39
04/10/2026 15:59 6 26.38
04/10/2026 15:59 1 26.38
04/10/2026 15:59 5 26.38
04/10/2026 15:59 5 26.39
04/10/2026 15:59 87 26.39
04/10/2026 15:59 2 26.38
04/10/2026 15:59 37 26.39
04/10/2026 15:59 3 26.38
04/10/2026 15:59 20 26.39
04/10/2026 15:59 8 26.38
04/10/2026 15:59 7 26.37
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 1 26.3767
04/10/2026 15:59 50 26.38
04/10/2026 15:59 50 26.38
04/10/2026 15:59 4 26.38
04/10/2026 15:59 17 26.38
04/10/2026 15:59 19 26.40
04/10/2026 15:59 100 26.38
04/10/2026 15:59 28 26.38
04/10/2026 15:59 2 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 1 26.40
04/10/2026 15:59 100 26.41
04/10/2026 15:59 19 26.40
04/10/2026 15:59 19 26.39
04/10/2026 15:59 37 26.39
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.405
04/10/2026 15:59 1 26.40
04/10/2026 15:59 19 26.405
04/10/2026 15:59 1 26.405
04/10/2026 15:59 80 26.405
04/10/2026 15:59 1 26.405
04/10/2026 15:59 3 26.405
04/10/2026 15:59 49 26.39
04/10/2026 15:59 13 26.405
04/10/2026 15:59 53 26.40
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 94 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.40
04/10/2026 15:59 0 26.402
04/10/2026 15:59 80 26.405
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.4075
04/10/2026 15:59 100 26.41
04/10/2026 15:59 100 26.4075
04/10/2026 15:59 100 26.40
04/10/2026 15:59 15 26.40
04/10/2026 15:59 196 26.40
04/10/2026 15:59 14 26.39
04/10/2026 15:59 2 26.40
04/10/2026 15:59 1 26.395
04/10/2026 15:59 3 26.395
04/10/2026 15:59 216 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 1 26.395
04/10/2026 15:59 111 26.39
04/10/2026 15:59 1 26.405
04/10/2026 15:59 321 26.41
04/10/2026 15:59 1 26.41
04/10/2026 15:59 918 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 660 26.40
04/10/2026 15:59 100 26.39
04/10/2026 15:59 1 26.395
04/10/2026 15:59 1 26.395
04/10/2026 15:59 1 26.395
04/10/2026 15:59 10 26.39
04/10/2026 15:59 40 26.40
04/10/2026 15:59 60 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 1 26.395
04/10/2026 15:59 186 26.39
04/10/2026 15:59 53 26.40
04/10/2026 15:59 582 26.40
04/10/2026 15:59 59 26.40
04/10/2026 15:59 112 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 50 26.40
04/10/2026 15:59 4 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 1033 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 2 26.395
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 2 26.395
04/10/2026 15:59 40 26.395
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 22 26.39
04/10/2026 15:59 40 26.39
04/10/2026 15:59 233 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 2 26.39
04/10/2026 15:59 23 26.385
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 55 26.38
04/10/2026 15:59 99 26.38
04/10/2026 15:59 67 26.39
04/10/2026 15:59 12 26.38
04/10/2026 15:59 14 26.385
04/10/2026 15:59 100 26.39
04/10/2026 15:59 1 26.385
04/10/2026 15:59 200 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 2 26.385
04/10/2026 15:59 186 26.385
04/10/2026 15:59 2 26.385
04/10/2026 15:59 3 26.385
04/10/2026 15:59 16 26.385
04/10/2026 15:59 2 26.39
04/10/2026 15:59 50 26.39
04/10/2026 15:59 50 26.39
04/10/2026 15:59 1 26.39
04/10/2026 15:59 100 26.395
04/10/2026 15:59 197 26.39
04/10/2026 15:59 1 26.39
04/10/2026 15:59 199 26.39
04/10/2026 15:59 100 26.395
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 93 26.39
04/10/2026 15:59 20 26.395
04/10/2026 15:59 2 26.395
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 100 26.40
04/10/2026 15:59 800 26.40
04/10/2026 15:59 2 26.395
04/10/2026 15:59 1 26.39
04/10/2026 15:59 25 26.40
04/10/2026 15:59 7 26.39
04/10/2026 15:59 25 26.40
04/10/2026 15:59 175 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 175 26.40
04/10/2026 15:59 200 26.40
04/10/2026 15:59 139 26.40
04/10/2026 15:59 39 26.40
04/10/2026 15:59 22 26.40
04/10/2026 15:59 67 26.40
04/10/2026 15:59 18 26.38
04/10/2026 15:59 87 26.38
04/10/2026 15:59 50 26.39
04/10/2026 15:59 3 26.39
04/10/2026 15:59 13 26.39
04/10/2026 15:59 88 26.38
04/10/2026 15:59 200 26.39
04/10/2026 15:59 2 26.385
04/10/2026 15:59 87 26.39
04/10/2026 15:59 280 26.39
04/10/2026 15:59 18 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 102 26.39
04/10/2026 15:59 13 26.39
04/10/2026 15:59 87 26.39
04/10/2026 15:59 200 26.39
04/10/2026 15:59 6 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 100 26.39
04/10/2026 15:59 200 26.385
04/10/2026 15:59 1 26.38
04/10/2026 15:59 100 26.385
04/10/2026 15:59 8 26.39
04/10/2026 15:59 175 26.39
04/10/2026 15:59 200 26.39
04/10/2026 15:59 175 26.39
04/10/2026 15:59 175 26.39
04/10/2026 15:59 31 26.385
04/10/2026 15:59 549 26.38
04/10/2026 15:59 87 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 34 26.37
04/10/2026 15:59 1 26.37
04/10/2026 15:59 32 26.37
04/10/2026 15:59 54 26.37
04/10/2026 15:59 1 26.375
04/10/2026 15:59 1 26.37
04/10/2026 15:59 1 26.38
04/10/2026 15:59 50 26.375
04/10/2026 15:59 200 26.375
04/10/2026 15:59 50 26.375
04/10/2026 15:59 50 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 50 26.38
04/10/2026 15:59 100 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 2 26.375
04/10/2026 15:59 18 26.375
04/10/2026 15:59 80 26.375
04/10/2026 15:59 2 26.375
04/10/2026 15:59 27 26.37
04/10/2026 15:59 4 26.37
04/10/2026 15:59 20 26.37
04/10/2026 15:59 16 26.37
04/10/2026 15:59 13 26.37
04/10/2026 15:59 20 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 50 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 50 26.375
04/10/2026 15:59 200 26.375
04/10/2026 15:59 207 26.37
04/10/2026 15:59 1 26.38
04/10/2026 15:59 1 26.37
04/10/2026 15:59 34 26.37
04/10/2026 15:59 33 26.375
04/10/2026 15:59 195 26.38
04/10/2026 15:59 200 26.38
04/10/2026 15:59 68 26.38
04/10/2026 15:59 32 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 33 26.385
04/10/2026 15:59 30 26.385
04/10/2026 15:59 100 26.39
04/10/2026 15:59 148 26.385
04/10/2026 15:59 40 26.385
04/10/2026 15:59 50 26.385
04/10/2026 15:59 40 26.385
04/10/2026 15:59 40 26.385
04/10/2026 15:59 40 26.39
04/10/2026 15:59 50 26.38
04/10/2026 15:59 2 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 114 26.38
04/10/2026 15:59 36 26.38
04/10/2026 15:59 131 26.38
04/10/2026 15:59 33 26.38
04/10/2026 15:59 200 26.38
04/10/2026 15:59 200 26.38
04/10/2026 15:59 150 26.38
04/10/2026 15:59 33 26.38
04/10/2026 15:59 152 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 98 26.38
04/10/2026 15:59 2 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 21 26.375
04/10/2026 15:59 400 26.37
04/10/2026 15:59 5 26.38
04/10/2026 15:59 37 26.375
04/10/2026 15:59 125 26.37
04/10/2026 15:59 100 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 58 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 142 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 58 26.375
04/10/2026 15:59 100 26.375
04/10/2026 15:59 200 26.375
04/10/2026 15:59 80 26.375
04/10/2026 15:59 32 26.375
04/10/2026 15:59 200 26.375
04/10/2026 15:59 200 26.375
04/10/2026 15:59 40 26.375
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 13 26.37
04/10/2026 15:59 87 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 13 26.37
04/10/2026 15:59 87 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.38
04/10/2026 15:59 280 26.38
04/10/2026 15:59 20 26.38
04/10/2026 15:59 100 26.38
04/10/2026 15:59 30 26.37
04/10/2026 15:59 300 26.3625
04/10/2026 15:59 50 26.38
04/10/2026 15:59 3 26.37
04/10/2026 15:59 95 26.37
04/10/2026 15:59 70 26.37
04/10/2026 15:59 30 26.37
04/10/2026 15:59 39 26.37
04/10/2026 15:59 46 26.37
04/10/2026 15:59 62 26.365
04/10/2026 15:59 15 26.37
04/10/2026 15:59 5 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 66 26.37
04/10/2026 15:59 34 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 100 26.37
04/10/2026 15:59 360 26.365
04/10/2026 15:59 76 26.365
04/10/2026 15:59 40 26.365
04/10/2026 15:59 500 26.365
04/10/2026 15:59 300 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 50 26.36
04/10/2026 15:59 50 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 61 26.36
04/10/2026 15:59 50 26.36
04/10/2026 15:59 50 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 45 26.36
04/10/2026 15:59 13 26.355
04/10/2026 15:59 1 26.355
04/10/2026 15:59 55 26.36
04/10/2026 15:59 77 26.36
04/10/2026 15:59 23 26.36
04/10/2026 15:59 28 26.36
04/10/2026 15:59 72 26.36
04/10/2026 15:59 33 26.355
04/10/2026 15:59 95 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 121 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 7 26.36
04/10/2026 15:59 85 26.35
04/10/2026 15:59 859 26.36
04/10/2026 15:59 56 26.36
04/10/2026 15:59 8 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 13 26.36
04/10/2026 15:59 200 26.36
04/10/2026 15:59 87 26.36
04/10/2026 15:59 87 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 26 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 5 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 15 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 6 26.35
04/10/2026 15:59 120 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 80 26.35
04/10/2026 15:59 80 26.34
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 50 26.36
04/10/2026 15:59 50 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 5 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 11 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 79 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 69 26.35
04/10/2026 15:59 140 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 2 26.34
04/10/2026 15:59 43 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 14 26.34
04/10/2026 15:59 100 26.35
04/10/2026 15:59 160 26.35
04/10/2026 15:59 55 26.345
04/10/2026 15:59 50 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 12 26.35
04/10/2026 15:59 400 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 12 26.35
04/10/2026 15:59 112 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 27 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 4 26.35
04/10/2026 15:59 11 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 7 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 45 26.35
04/10/2026 15:59 23 26.345
04/10/2026 15:59 52 26.345
04/10/2026 15:59 80 26.345
04/10/2026 15:59 3 26.345
04/10/2026 15:59 6 26.345
04/10/2026 15:59 100 26.345
04/10/2026 15:59 50 26.345
04/10/2026 15:59 50 26.345
04/10/2026 15:59 100 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 1 26.3467
04/10/2026 15:59 36 26.34
04/10/2026 15:59 16 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 500 26.35
04/10/2026 15:59 200 26.345
04/10/2026 15:59 100 26.345
04/10/2026 15:59 11 26.345
04/10/2026 15:59 200 26.345
04/10/2026 15:59 1 26.345
04/10/2026 15:59 1 26.345
04/10/2026 15:59 2 26.345
04/10/2026 15:59 1 26.34
04/10/2026 15:59 1 26.34
04/10/2026 15:59 41 26.35
04/10/2026 15:59 2 26.345
04/10/2026 15:59 39 26.3467
04/10/2026 15:59 2 26.345
04/10/2026 15:59 5 26.35
04/10/2026 15:59 18 26.35
04/10/2026 15:59 3 26.345
04/10/2026 15:59 3 26.3467
04/10/2026 15:59 58 26.34
04/10/2026 15:59 150 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 70 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 400 26.35
04/10/2026 15:59 140 26.35
04/10/2026 15:59 40 26.345
04/10/2026 15:59 21 26.345
04/10/2026 15:59 16 26.34
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.3475
04/10/2026 15:59 1 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 60 26.35
04/10/2026 15:59 40 26.345
04/10/2026 15:59 3 26.345
04/10/2026 15:59 5 26.34
04/10/2026 15:59 2 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 3 26.34
04/10/2026 15:59 20 26.34
04/10/2026 15:59 20 26.34
04/10/2026 15:59 1 26.345
04/10/2026 15:59 1 26.345
04/10/2026 15:59 21 26.34
04/10/2026 15:59 100 26.35
04/10/2026 15:59 125 26.35
04/10/2026 15:59 175 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 56 26.345
04/10/2026 15:59 200 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 82 26.35
04/10/2026 15:59 41 26.36
04/10/2026 15:59 5 26.355
04/10/2026 15:59 1 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 16 26.355
04/10/2026 15:59 84 26.355
04/10/2026 15:59 300 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 159 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 41 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 10 26.36
04/10/2026 15:59 50 26.355
04/10/2026 15:59 40 26.355
04/10/2026 15:59 100 26.36
04/10/2026 15:59 1 26.355
04/10/2026 15:59 400 26.35
04/10/2026 15:59 3 26.355
04/10/2026 15:59 1 26.355
04/10/2026 15:59 10 26.355
04/10/2026 15:59 32 26.35
04/10/2026 15:59 167 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 18 26.34
04/10/2026 15:59 14 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 175 26.34
04/10/2026 15:59 7 26.345
04/10/2026 15:59 125 26.34
04/10/2026 15:59 3 26.345
04/10/2026 15:59 7 26.35
04/10/2026 15:59 11 26.35
04/10/2026 15:59 28 26.345
04/10/2026 15:59 200 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 174 26.35
04/10/2026 15:59 200 26.36
04/10/2026 15:59 175 26.36
04/10/2026 15:59 93 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 59 26.36
04/10/2026 15:59 60 26.35
04/10/2026 15:59 3 26.36
04/10/2026 15:59 4 26.36
04/10/2026 15:59 1339 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 200 26.36
04/10/2026 15:59 300 26.36
04/10/2026 15:59 126 26.36
04/10/2026 15:59 500 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 100 26.36
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 300 26.35
04/10/2026 15:59 31 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 67 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 113 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 79 26.36
04/10/2026 15:59 175 26.35
04/10/2026 15:59 37 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 87 26.36
04/10/2026 15:59 21 26.35
04/10/2026 15:59 81 26.35
04/10/2026 15:59 298 26.35
04/10/2026 15:59 78 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 21 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 98 26.35
04/10/2026 15:59 21 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 21 26.35
04/10/2026 15:59 98 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 6 26.345
04/10/2026 15:59 5 26.35
04/10/2026 15:59 21 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 101 26.34
04/10/2026 15:59 175 26.34
04/10/2026 15:59 200 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 6 26.35
04/10/2026 15:59 278 26.35
04/10/2026 15:59 49 26.35
04/10/2026 15:59 51 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 25 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 16 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.355
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 125 26.35
04/10/2026 15:59 75 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 100 26.355
04/10/2026 15:59 84 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 29 26.35
04/10/2026 15:59 75 26.35
04/10/2026 15:59 200 26.355
04/10/2026 15:59 71 26.35
04/10/2026 15:59 129 26.35
04/10/2026 15:59 71 26.35
04/10/2026 15:59 25 26.35
04/10/2026 15:59 200 26.355
04/10/2026 15:59 87 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 80 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 62 26.35
04/10/2026 15:59 25 26.35
04/10/2026 15:59 75 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 113 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 20 26.35
04/10/2026 15:59 60 26.35
04/10/2026 15:59 40 26.355
04/10/2026 15:59 140 26.35
04/10/2026 15:59 40 26.355
04/10/2026 15:59 100 26.355
04/10/2026 15:59 100 26.355
04/10/2026 15:59 87 26.35
04/10/2026 15:59 175 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 30 26.35
04/10/2026 15:59 80 26.35
04/10/2026 15:59 20 26.35
04/10/2026 15:59 17 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 20 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.355
04/10/2026 15:59 100 26.35
04/10/2026 15:59 10 26.35
04/10/2026 15:59 17 26.35
04/10/2026 15:59 73 26.35
04/10/2026 15:59 175 26.35
04/10/2026 15:59 27 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 40 26.355
04/10/2026 15:59 84 26.35
04/10/2026 15:59 16 26.355
04/10/2026 15:59 37 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 17 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 60 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 40 26.355
04/10/2026 15:59 33 26.355
04/10/2026 15:59 4 26.355
04/10/2026 15:59 20 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 50 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 24 26.355
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 22 26.36
04/10/2026 15:59 4 26.355
04/10/2026 15:59 14 26.35
04/10/2026 15:59 7 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 72 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 35 26.35
04/10/2026 15:59 12 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 49 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 277 26.35
04/10/2026 15:59 5 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 6 26.34
04/10/2026 15:59 20 26.345
04/10/2026 15:59 100 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 18 26.345
04/10/2026 15:59 175 26.35
04/10/2026 15:59 175 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 21 26.343
04/10/2026 15:59 28 26.345
04/10/2026 15:59 174 26.345
04/10/2026 15:59 12 26.35
04/10/2026 15:59 46 26.35
04/10/2026 15:59 12 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 2 26.345
04/10/2026 15:59 150 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 7 26.35
04/10/2026 15:59 20 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 40 26.35
04/10/2026 15:59 20 26.35
04/10/2026 15:59 33 26.35
04/10/2026 15:59 167 26.35
04/10/2026 15:59 46 26.35
04/10/2026 15:59 87 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 60 26.35
04/10/2026 15:59 60 26.35
04/10/2026 15:59 200 26.35
04/10/2026 15:59 175 26.35
04/10/2026 15:59 81 26.35
04/10/2026 15:59 29 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 10 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 300 26.35
04/10/2026 15:59 35 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 56 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 12 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 78 26.35
04/10/2026 15:59 266 26.35
04/10/2026 15:59 10 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 66 26.34
04/10/2026 15:59 30 26.35
04/10/2026 15:59 31 26.35
04/10/2026 15:59 30 26.35
04/10/2026 15:59 29 26.345
04/10/2026 15:59 434 26.35
04/10/2026 15:59 1 26.35
04/10/2026 15:59 7 26.35
04/10/2026 15:59 56 26.35
04/10/2026 15:59 25 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 9 26.35
04/10/2026 15:59 2 26.35
04/10/2026 15:59 3 26.35
04/10/2026 15:59 287 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 100 26.35
04/10/2026 15:59 19 26.35
04/10/2026 15:59 40 26.345
04/10/2026 15:59 100 26.345
04/10/2026 15:59 2 26.34
04/10/2026 15:59 5 26.34
04/10/2026 15:59 1 26.3418
04/10/2026 15:59 59 26.345
04/10/2026 15:59 1 26.34
04/10/2026 15:59 39 26.34
04/10/2026 15:59 93 26.34
04/10/2026 15:59 8 26.345
04/10/2026 15:59 1 26.34
04/10/2026 15:59 7 26.34
04/10/2026 15:59 12 26.345
04/10/2026 15:59 40 26.345
04/10/2026 15:59 10 26.34
04/10/2026 15:59 600 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 70 26.34
04/10/2026 15:59 30 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 3 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 5 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 5 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 69 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 300 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 2 26.34
04/10/2026 15:59 3 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 100 26.34
04/10/2026 15:59 79 26.34
04/10/2026 15:59 1 26.345
04/10/2026 15:59 5 26.34
04/10/2026 15:59 100 26.35
04/10/2026 15:59 1 26.341
04/10/2026 15:59 10 26.35
04/10/2026 15:58 10 26.3498
04/10/2026 15:58 7 26.345
04/10/2026 15:58 12 26.345
04/10/2026 15:58 97 26.35
04/10/2026 15:58 70 26.34
04/10/2026 15:58 30 26.34
04/10/2026 15:58 1 26.35
04/10/2026 15:58 2 26.345
04/10/2026 15:58 5 26.34
04/10/2026 15:58 140 26.345
04/10/2026 15:58 2 26.34
04/10/2026 15:58 8 26.34
04/10/2026 15:58 2 26.34
04/10/2026 15:58 48 26.34
04/10/2026 15:58 9 26.34
04/10/2026 15:58 5 26.34
04/10/2026 15:58 11 26.3409
04/10/2026 15:58 100 26.345
04/10/2026 15:58 100 26.345
04/10/2026 15:58 5 26.34
04/10/2026 15:58 48 26.34
04/10/2026 15:58 48 26.34
04/10/2026 15:58 32 26.34
04/10/2026 15:58 100 26.345
04/10/2026 15:58 148 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 11 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 3 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 2 26.345
04/10/2026 15:58 4 26.345
04/10/2026 15:58 5 26.345
04/10/2026 15:58 4 26.345
04/10/2026 15:58 32 26.34
04/10/2026 15:58 100 26.34
04/10/2026 15:58 82 26.34
04/10/2026 15:58 40 26.345
04/10/2026 15:58 50 26.345
04/10/2026 15:58 40 26.345
04/10/2026 15:58 6 26.345
04/10/2026 15:58 81 26.35
04/10/2026 15:58 3 26.345
04/10/2026 15:58 92 26.345
04/10/2026 15:58 150 26.35
04/10/2026 15:58 60 26.35
04/10/2026 15:58 40 26.35
04/10/2026 15:58 30 26.35
04/10/2026 15:58 100 26.355
04/10/2026 15:58 100 26.35
04/10/2026 15:58 53 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 40 26.35
04/10/2026 15:58 43 26.35
04/10/2026 15:58 5 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 2 26.35
04/10/2026 15:58 60 26.35
04/10/2026 15:58 40 26.35
04/10/2026 15:58 105 26.35
04/10/2026 15:58 2 26.35
04/10/2026 15:58 52 26.35
04/10/2026 15:58 300 26.355
04/10/2026 15:58 8 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 3 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 21 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 44 26.35
04/10/2026 15:58 170 26.35
04/10/2026 15:58 4 26.345
04/10/2026 15:58 100 26.35
04/10/2026 15:58 21 26.3462
04/10/2026 15:58 10 26.345
04/10/2026 15:58 86 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 27 26.3175
04/10/2026 15:58 21 26.345
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 5 26.34
04/10/2026 15:58 75 26.35
04/10/2026 15:58 9 26.345
04/10/2026 15:58 4 26.34
04/10/2026 15:58 84 26.345
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.355
04/10/2026 15:58 200 26.35
04/10/2026 15:58 50 26.345
04/10/2026 15:58 50 26.345
04/10/2026 15:58 100 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 92 26.35
04/10/2026 15:58 88 26.35
04/10/2026 15:58 8 26.35
04/10/2026 15:58 10 26.35
04/10/2026 15:58 120 26.35
04/10/2026 15:58 58 26.35
04/10/2026 15:58 12 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 3 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 15 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 56 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 9 26.35
04/10/2026 15:58 29 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 43 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 58 26.35
04/10/2026 15:58 5 26.345
04/10/2026 15:58 16 26.3381
04/10/2026 15:58 1 26.3366
04/10/2026 15:58 32 26.3366
04/10/2026 15:58 148 26.345
04/10/2026 15:58 5 26.345
04/10/2026 15:58 82 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 176 26.35
04/10/2026 15:58 25 26.313
04/10/2026 15:58 70 26.313
04/10/2026 15:58 64 26.313
04/10/2026 15:58 7 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 7 26.35
04/10/2026 15:58 17 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 25 26.3363
04/10/2026 15:58 200 26.35
04/10/2026 15:58 69 26.34
04/10/2026 15:58 175 26.34
04/10/2026 15:58 22 26.3124
04/10/2026 15:58 61 26.35
04/10/2026 15:58 17 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 83 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 92 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 75 26.35
04/10/2026 15:58 25 26.35
04/10/2026 15:58 24 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 141 26.35
04/10/2026 15:58 150 26.35
04/10/2026 15:58 60 26.35
04/10/2026 15:58 87 26.35
04/10/2026 15:58 53 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 150 26.35
04/10/2026 15:58 47 26.35
04/10/2026 15:58 150 26.35
04/10/2026 15:58 125 26.35
04/10/2026 15:58 150 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 53 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 59 26.35
04/10/2026 15:58 147 26.35
04/10/2026 15:58 40 26.35
04/10/2026 15:58 59 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 200 26.35
04/10/2026 15:58 900 26.35
04/10/2026 15:58 800 26.35
04/10/2026 15:58 3 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 700 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 3 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 56 26.35
04/10/2026 15:58 300 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 10 26.35
04/10/2026 15:58 75 26.35
04/10/2026 15:58 29 26.35
04/10/2026 15:58 20 26.35
04/10/2026 15:58 34 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 9 26.35
04/10/2026 15:58 1 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 6 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 11 26.35
04/10/2026 15:58 41 26.3065
04/10/2026 15:58 4 26.34
04/10/2026 15:58 5 26.34
04/10/2026 15:58 100 26.35
04/10/2026 15:58 0 26.345
04/10/2026 15:58 36 26.34
04/10/2026 15:58 100 26.3336
04/10/2026 15:58 45 26.35
04/10/2026 15:58 89 26.35
04/10/2026 15:58 19 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 258 26.35
04/10/2026 15:58 84 26.3179
04/10/2026 15:58 154 26.345
04/10/2026 15:58 3 26.345
04/10/2026 15:58 2 26.35
04/10/2026 15:58 55 26.345
04/10/2026 15:58 100 26.35
04/10/2026 15:58 100 26.35
04/10/2026 15:58 223 26.35
04/10/2026 15:58 3 26.345
04/10/2026 15:58 120 26.34
04/10/2026 15:58 100 26.345
04/10/2026 15:58 39 26.345
04/10/2026 15:58 12 26.345
04/10/2026 15:58 50 26.34
04/10/2026 15:58 50 26.34
04/10/2026 15:58 1 26.34
04/10/2026 15:58 3 26.34
04/10/2026 15:58 33 26.34
04/10/2026 15:58 35 26.34
04/10/2026 15:58 700 26.34
04/10/2026 15:58 9 26.34
04/10/2026 15:58 1 26.34
04/10/2026 15:58 6 26.34
04/10/2026 15:58 3 26.34
04/10/2026 15:58 1 26.34
04/10/2026 15:58 6 26.34
04/10/2026 15:58 2 26.34
04/10/2026 15:58 35 26.34
04/10/2026 15:58 6 26.34
04/10/2026 15:58 2 26.34
04/10/2026 15:58 115 26.34
04/10/2026 15:58 1 26.335
04/10/2026 15:58 25 26.335
04/10/2026 15:58 163 26.34
04/10/2026 15:58 100 26.34
04/10/2026 15:58 100 26.34
04/10/2026 15:58 722 26.34
04/10/2026 15:58 41 26.34
04/10/2026 15:58 1 26.335
04/10/2026 15:58 80 26.337
04/10/2026 15:58 1 26.3189
04/10/2026 15:58 21 26.33
04/10/2026 15:58 4 26.33
04/10/2026 15:58 11 26.33
04/10/2026 15:58 83 26.33
04/10/2026 15:58 100 26.33
04/10/2026 15:58 164 26.33
04/10/2026 15:58 20 26.3185
04/10/2026 15:58 100 26.335
04/10/2026 15:58 4 26.33
04/10/2026 15:58 20 26.3149
04/10/2026 15:58 13 26.3184
04/10/2026 15:58 42 26.3184
04/10/2026 15:58 5 26.33
04/10/2026 15:58 33 26.3143
04/10/2026 15:57 21 26.3149
04/10/2026 15:57 133 26.33
04/10/2026 15:57 35 26.3182
04/10/2026 15:57 1 26.335
04/10/2026 15:57 100 26.33
04/10/2026 15:57 14 26.33
04/10/2026 15:57 50 26.33
04/10/2026 15:57 36 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 129 26.33
04/10/2026 15:57 67 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 98 26.33
04/10/2026 15:57 2 26.33
04/10/2026 15:57 10 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 400 26.33
04/10/2026 15:57 300 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 39 26.33
04/10/2026 15:57 61 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 1 26.335
04/10/2026 15:57 53 26.335
04/10/2026 15:57 53 26.335
04/10/2026 15:57 40 26.335
04/10/2026 15:57 60 26.335
04/10/2026 15:57 40 26.335
04/10/2026 15:57 60 26.335
04/10/2026 15:57 40 26.335
04/10/2026 15:57 97 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 3 26.33
04/10/2026 15:57 175 26.33
04/10/2026 15:57 2 26.33
04/10/2026 15:57 7 26.33
04/10/2026 15:57 7 26.33
04/10/2026 15:57 28 26.33
04/10/2026 15:57 28 26.33
04/10/2026 15:57 155 26.33
04/10/2026 15:57 175 26.33
04/10/2026 15:57 81 26.33
04/10/2026 15:57 8 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 100 26.33
04/10/2026 15:57 27 26.33
04/10/2026 15:57 29 26.33
04/10/2026 15:57 56 26.33
04/10/2026 15:57 2 26.33
04/10/2026 15:57 35 26.33
04/10/2026 15:57 10 26.33
04/10/2026 15:57 1 26.33
04/10/2026 15:57 3 26.33
04/10/2026 15:57 2 26.33
04/10/2026 15:57 35 26.33
04/10/2026 15:57 30 26.33
04/10/2026 15:57 2 26.33
04/10/2026 15:57 49 26.33
04/10/2026 15:57 700 26.33
04/10/2026 15:57 6 26.33
04/10/2026 15:57 66 26.33
04/10/2026 15:57 6 26.33
04/10/2026 15:57 1 26.33
04/10/2026 15:57 1 26.33
04/10/2026 15:57 3 26.33
04/10/2026 15:57 1 26.33
04/10/2026 15:57 181 26.33
04/10/2026 15:57 10 26.33
04/10/2026 15:57 177 26.33
04/10/2026 15:57 48 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 300 26.33
04/10/2026 15:57 200 26.33
04/10/2026 15:57 9 26.325
04/10/2026 15:57 5 26.325
04/10/2026 15:57 60 26.325
04/10/2026 15:57 40 26.325
04/10/2026 15:57 76 26.325
04/10/2026 15:57 54 26.32
04/10/2026 15:57 6 26.325
04/10/2026 15:57 24 26.3057
04/10/2026 15:57 18 26.325
04/10/2026 15:57 9 26.325
04/10/2026 15:57 5 26.325
04/10/2026 15:57 7 26.3056
04/10/2026 15:57 1 26.3056
04/10/2026 15:57 4 26.32
04/10/2026 15:57 26 26.2969
04/10/2026 15:57 4 26.32
04/10/2026 15:57 100 26.3081
04/10/2026 15:57 31 26.325
04/10/2026 15:57 1 26.325
04/10/2026 15:57 5 26.32
04/10/2026 15:57 5 26.325
04/10/2026 15:57 5 26.325
04/10/2026 15:57 4 26.325
04/10/2026 15:57 1 26.325
04/10/2026 15:57 19 26.325
04/10/2026 15:57 66 26.32
04/10/2026 15:57 4 26.325
04/10/2026 15:57 7 26.32
04/10/2026 15:57 7 26.33
04/10/2026 15:57 169 26.3079
04/10/2026 15:57 55 26.32
04/10/2026 15:57 8 26.3188
04/10/2026 15:57 100 26.2966
04/10/2026 15:57 43 26.33
04/10/2026 15:57 22 26.2966
04/10/2026 15:57 63 26.3072
04/10/2026 15:57 11 26.3072
04/10/2026 15:57 27 26.3073
04/10/2026 15:57 22 26.33
04/10/2026 15:57 12 26.325
04/10/2026 15:57 4 26.32
04/10/2026 15:57 9 26.32
04/10/2026 15:57 6 26.32
04/10/2026 15:57 2 26.32
04/10/2026 15:57 1 26.32
04/10/2026 15:57 40 26.32
04/10/2026 15:57 17 26.32
04/10/2026 15:57 6 26.315
04/10/2026 15:57 6 26.32
04/10/2026 15:57 55 26.32
04/10/2026 15:57 24 26.32
04/10/2026 15:57 20 26.32
04/10/2026 15:57 14 26.32
04/10/2026 15:57 622 26.32
04/10/2026 15:57 3 26.32
04/10/2026 15:57 1 26.32
04/10/2026 15:57 13 26.32
04/10/2026 15:57 3 26.32
04/10/2026 15:57 2 26.32
04/10/2026 15:57 1 26.32
04/10/2026 15:57 100 26.32
04/10/2026 15:57 100 26.32
04/10/2026 15:57 4 26.31
04/10/2026 15:57 22 26.315
04/10/2026 15:57 2 26.315
04/10/2026 15:57 65 26.31
04/10/2026 15:56 2 26.315
04/10/2026 15:56 20 26.315
04/10/2026 15:56 1 26.3068
04/10/2026 15:56 35 26.3068
04/10/2026 15:56 22 26.3068
04/10/2026 15:56 1 26.315
04/10/2026 15:56 4 26.315
04/10/2026 15:56 5 26.315
04/10/2026 15:56 5 26.315
04/10/2026 15:56 70 26.31
04/10/2026 15:56 200 26.3069
04/10/2026 15:56 2 26.315
04/10/2026 15:56 6 26.3068
04/10/2026 15:56 76 26.31
04/10/2026 15:56 200 26.31
04/10/2026 15:56 13 26.31
04/10/2026 15:56 50 26.31
04/10/2026 15:56 37 26.31
04/10/2026 15:56 6 26.31
04/10/2026 15:56 46 26.31
04/10/2026 15:56 40 26.31
04/10/2026 15:56 1 26.31
04/10/2026 15:56 6 26.31
04/10/2026 15:56 6 26.31
04/10/2026 15:56 1 26.31
04/10/2026 15:56 3 26.31
04/10/2026 15:56 6 26.31
04/10/2026 15:56 100 26.305
04/10/2026 15:56 14 26.305
04/10/2026 15:56 24 26.305
04/10/2026 15:56 2 26.30
04/10/2026 15:56 4 26.30
04/10/2026 15:56 300 26.30
04/10/2026 15:56 5 26.30
04/10/2026 15:56 2 26.30
04/10/2026 15:56 17 26.30
04/10/2026 15:56 4 26.30
04/10/2026 15:56 21 26.30
04/10/2026 15:56 10 26.30
04/10/2026 15:56 82 26.30
04/10/2026 15:56 95 26.30
04/10/2026 15:56 4 26.30
04/10/2026 15:56 4 26.30
04/10/2026 15:56 20 26.30
04/10/2026 15:56 7 26.30
04/10/2026 15:56 65 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 600 26.3067
04/10/2026 15:56 900 26.3067
04/10/2026 15:56 0 26.30
04/10/2026 15:56 12 26.295
04/10/2026 15:56 23 26.2949
04/10/2026 15:56 22 26.2949
04/10/2026 15:56 160 26.30
04/10/2026 15:56 7 26.30
04/10/2026 15:56 100 26.295
04/10/2026 15:56 16 26.295
04/10/2026 15:56 17 26.295
04/10/2026 15:56 80 26.29
04/10/2026 15:56 10 26.295
04/10/2026 15:56 1 26.295
04/10/2026 15:56 50 26.295
04/10/2026 15:56 50 26.295
04/10/2026 15:56 49 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 18 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 26 26.30
04/10/2026 15:56 80 26.30
04/10/2026 15:56 40 26.30
04/10/2026 15:56 50 26.30
04/10/2026 15:56 40 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 31 26.30
04/10/2026 15:56 50 26.30
04/10/2026 15:56 19 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 10 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 9 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 200 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 100 26.30
04/10/2026 15:56 9 26.30
04/10/2026 15:56 120 26.30
04/10/2026 15:56 38 26.3103
04/10/2026 15:56 9 26.3096
04/10/2026 15:56 4 26.30
04/10/2026 15:56 3 26.305
04/10/2026 15:56 6 26.31
04/10/2026 15:56 26 26.2944
04/10/2026 15:56 4 26.305
04/10/2026 15:56 8 26.30
04/10/2026 15:56 100 26.305
04/10/2026 15:56 59 26.305
04/10/2026 15:56 40 26.305
04/10/2026 15:56 1 26.3097
04/10/2026 15:56 4 26.30
04/10/2026 15:56 42 26.305
04/10/2026 15:56 14 26.305
04/10/2026 15:56 2 26.305
04/10/2026 15:56 6 26.30
04/10/2026 15:56 13 26.30
04/10/2026 15:56 70 26.30
04/10/2026 15:56 5 26.305
04/10/2026 15:56 15 26.305
04/10/2026 15:55 1 26.305
04/10/2026 15:55 5 26.3098
04/10/2026 15:55 1 26.305
04/10/2026 15:55 4 26.30
04/10/2026 15:55 46 26.3069
04/10/2026 15:55 5 26.30
04/10/2026 15:55 57 26.30
04/10/2026 15:55 17 26.30
04/10/2026 15:55 1 26.305
04/10/2026 15:55 58 26.305
04/10/2026 15:55 3 26.305
04/10/2026 15:55 56 26.30
04/10/2026 15:55 1 26.305
04/10/2026 15:55 10 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 16 26.31
04/10/2026 15:55 28 26.31
04/10/2026 15:55 2 26.31
04/10/2026 15:55 10 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 5 26.31
04/10/2026 15:55 32 26.31
04/10/2026 15:55 8 26.31
04/10/2026 15:55 2 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 6 26.31
04/10/2026 15:55 47 26.315
04/10/2026 15:55 100 26.31
04/10/2026 15:55 3 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 53 26.315
04/10/2026 15:55 2 26.31
04/10/2026 15:55 6 26.31
04/10/2026 15:55 100 26.315
04/10/2026 15:55 2 26.315
04/10/2026 15:55 51 26.3031
04/10/2026 15:55 4 26.315
04/10/2026 15:55 6 26.31
04/10/2026 15:55 7 26.3095
04/10/2026 15:55 59 26.315
04/10/2026 15:55 1 26.315
04/10/2026 15:55 3 26.315
04/10/2026 15:55 2 26.315
04/10/2026 15:55 1 26.3095
04/10/2026 15:55 2 26.315
04/10/2026 15:55 36 26.31
04/10/2026 15:55 140 26.315
04/10/2026 15:55 40 26.315
04/10/2026 15:55 190 26.315
04/10/2026 15:55 40 26.315
04/10/2026 15:55 190 26.315
04/10/2026 15:55 14 26.31
04/10/2026 15:55 186 26.315
04/10/2026 15:55 160 26.315
04/10/2026 15:55 1 26.315
04/10/2026 15:55 5 26.31
04/10/2026 15:55 100 26.315
04/10/2026 15:55 17 26.315
04/10/2026 15:55 10 26.31
04/10/2026 15:55 200 26.315
04/10/2026 15:55 8 26.31
04/10/2026 15:55 100 26.315
04/10/2026 15:55 21 26.2884
04/10/2026 15:55 24 26.3086
04/10/2026 15:55 4 26.31
04/10/2026 15:55 1 26.315
04/10/2026 15:55 65 26.315
04/10/2026 15:55 4 26.31
04/10/2026 15:55 2 26.31
04/10/2026 15:55 2 26.315
04/10/2026 15:55 6 26.31
04/10/2026 15:55 79 26.31
04/10/2026 15:55 4 26.315
04/10/2026 15:55 10 26.315
04/10/2026 15:55 3 26.31
04/10/2026 15:55 2 26.315
04/10/2026 15:55 19 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 2 26.31
04/10/2026 15:55 69 26.31
04/10/2026 15:55 48 26.31
04/10/2026 15:55 4 26.31
04/10/2026 15:55 142 26.31
04/10/2026 15:55 90 26.31
04/10/2026 15:55 1 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 3 26.31
04/10/2026 15:55 200 26.31
04/10/2026 15:55 3 26.31
04/10/2026 15:55 2 26.31
04/10/2026 15:55 3 26.31
04/10/2026 15:55 1 26.31
04/10/2026 15:55 63 26.31
04/10/2026 15:55 1 26.31
04/10/2026 15:55 10 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 16 26.31
04/10/2026 15:55 100 26.31
04/10/2026 15:55 49 26.31
04/10/2026 15:55 53 26.31
04/10/2026 15:55 30 26.31
04/10/2026 15:55 10 26.31
04/10/2026 15:55 52 26.31
04/10/2026 15:55 48 26.31
04/10/2026 15:55 1 26.31
04/10/2026 15:55 365 26.31
04/10/2026 15:55 1 26.305
04/10/2026 15:55 12 26.305
04/10/2026 15:55 100 26.2867
04/10/2026 15:55 66 26.305