Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.39
-0.05
(
-0.19% )
|
26.39
|
4'400 |
26.40
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 200 | 26.39 |
| 04/10/2026 15:59 | 52 | 26.37 |
| 04/10/2026 15:59 | 2 | 26.3701 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 5 | 26.38 |
| 04/10/2026 15:59 | 5 | 26.39 |
| 04/10/2026 15:59 | 6 | 26.38 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 5 | 26.38 |
| 04/10/2026 15:59 | 5 | 26.39 |
| 04/10/2026 15:59 | 87 | 26.39 |
| 04/10/2026 15:59 | 2 | 26.38 |
| 04/10/2026 15:59 | 37 | 26.39 |
| 04/10/2026 15:59 | 3 | 26.38 |
| 04/10/2026 15:59 | 20 | 26.39 |
| 04/10/2026 15:59 | 8 | 26.38 |
| 04/10/2026 15:59 | 7 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.3767 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 4 | 26.38 |
| 04/10/2026 15:59 | 17 | 26.38 |
| 04/10/2026 15:59 | 19 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 28 | 26.38 |
| 04/10/2026 15:59 | 2 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 19 | 26.40 |
| 04/10/2026 15:59 | 19 | 26.39 |
| 04/10/2026 15:59 | 37 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.405 |
| 04/10/2026 15:59 | 1 | 26.40 |
| 04/10/2026 15:59 | 19 | 26.405 |
| 04/10/2026 15:59 | 1 | 26.405 |
| 04/10/2026 15:59 | 80 | 26.405 |
| 04/10/2026 15:59 | 1 | 26.405 |
| 04/10/2026 15:59 | 3 | 26.405 |
| 04/10/2026 15:59 | 49 | 26.39 |
| 04/10/2026 15:59 | 13 | 26.405 |
| 04/10/2026 15:59 | 53 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 94 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 0 | 26.402 |
| 04/10/2026 15:59 | 80 | 26.405 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.4075 |
| 04/10/2026 15:59 | 100 | 26.41 |
| 04/10/2026 15:59 | 100 | 26.4075 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 15 | 26.40 |
| 04/10/2026 15:59 | 196 | 26.40 |
| 04/10/2026 15:59 | 14 | 26.39 |
| 04/10/2026 15:59 | 2 | 26.40 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 3 | 26.395 |
| 04/10/2026 15:59 | 216 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 111 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.405 |
| 04/10/2026 15:59 | 321 | 26.41 |
| 04/10/2026 15:59 | 1 | 26.41 |
| 04/10/2026 15:59 | 918 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 660 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 10 | 26.39 |
| 04/10/2026 15:59 | 40 | 26.40 |
| 04/10/2026 15:59 | 60 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 1 | 26.395 |
| 04/10/2026 15:59 | 186 | 26.39 |
| 04/10/2026 15:59 | 53 | 26.40 |
| 04/10/2026 15:59 | 582 | 26.40 |
| 04/10/2026 15:59 | 59 | 26.40 |
| 04/10/2026 15:59 | 112 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 50 | 26.40 |
| 04/10/2026 15:59 | 4 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 1033 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 2 | 26.395 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 2 | 26.395 |
| 04/10/2026 15:59 | 40 | 26.395 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 22 | 26.39 |
| 04/10/2026 15:59 | 40 | 26.39 |
| 04/10/2026 15:59 | 233 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 2 | 26.39 |
| 04/10/2026 15:59 | 23 | 26.385 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 55 | 26.38 |
| 04/10/2026 15:59 | 99 | 26.38 |
| 04/10/2026 15:59 | 67 | 26.39 |
| 04/10/2026 15:59 | 12 | 26.38 |
| 04/10/2026 15:59 | 14 | 26.385 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.385 |
| 04/10/2026 15:59 | 200 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 2 | 26.385 |
| 04/10/2026 15:59 | 186 | 26.385 |
| 04/10/2026 15:59 | 2 | 26.385 |
| 04/10/2026 15:59 | 3 | 26.385 |
| 04/10/2026 15:59 | 16 | 26.385 |
| 04/10/2026 15:59 | 2 | 26.39 |
| 04/10/2026 15:59 | 50 | 26.39 |
| 04/10/2026 15:59 | 50 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.395 |
| 04/10/2026 15:59 | 197 | 26.39 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 199 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.395 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 93 | 26.39 |
| 04/10/2026 15:59 | 20 | 26.395 |
| 04/10/2026 15:59 | 2 | 26.395 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 100 | 26.40 |
| 04/10/2026 15:59 | 800 | 26.40 |
| 04/10/2026 15:59 | 2 | 26.395 |
| 04/10/2026 15:59 | 1 | 26.39 |
| 04/10/2026 15:59 | 25 | 26.40 |
| 04/10/2026 15:59 | 7 | 26.39 |
| 04/10/2026 15:59 | 25 | 26.40 |
| 04/10/2026 15:59 | 175 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 175 | 26.40 |
| 04/10/2026 15:59 | 200 | 26.40 |
| 04/10/2026 15:59 | 139 | 26.40 |
| 04/10/2026 15:59 | 39 | 26.40 |
| 04/10/2026 15:59 | 22 | 26.40 |
| 04/10/2026 15:59 | 67 | 26.40 |
| 04/10/2026 15:59 | 18 | 26.38 |
| 04/10/2026 15:59 | 87 | 26.38 |
| 04/10/2026 15:59 | 50 | 26.39 |
| 04/10/2026 15:59 | 3 | 26.39 |
| 04/10/2026 15:59 | 13 | 26.39 |
| 04/10/2026 15:59 | 88 | 26.38 |
| 04/10/2026 15:59 | 200 | 26.39 |
| 04/10/2026 15:59 | 2 | 26.385 |
| 04/10/2026 15:59 | 87 | 26.39 |
| 04/10/2026 15:59 | 280 | 26.39 |
| 04/10/2026 15:59 | 18 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 102 | 26.39 |
| 04/10/2026 15:59 | 13 | 26.39 |
| 04/10/2026 15:59 | 87 | 26.39 |
| 04/10/2026 15:59 | 200 | 26.39 |
| 04/10/2026 15:59 | 6 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 200 | 26.385 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.385 |
| 04/10/2026 15:59 | 8 | 26.39 |
| 04/10/2026 15:59 | 175 | 26.39 |
| 04/10/2026 15:59 | 200 | 26.39 |
| 04/10/2026 15:59 | 175 | 26.39 |
| 04/10/2026 15:59 | 175 | 26.39 |
| 04/10/2026 15:59 | 31 | 26.385 |
| 04/10/2026 15:59 | 549 | 26.38 |
| 04/10/2026 15:59 | 87 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 34 | 26.37 |
| 04/10/2026 15:59 | 1 | 26.37 |
| 04/10/2026 15:59 | 32 | 26.37 |
| 04/10/2026 15:59 | 54 | 26.37 |
| 04/10/2026 15:59 | 1 | 26.375 |
| 04/10/2026 15:59 | 1 | 26.37 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 50 | 26.375 |
| 04/10/2026 15:59 | 200 | 26.375 |
| 04/10/2026 15:59 | 50 | 26.375 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 2 | 26.375 |
| 04/10/2026 15:59 | 18 | 26.375 |
| 04/10/2026 15:59 | 80 | 26.375 |
| 04/10/2026 15:59 | 2 | 26.375 |
| 04/10/2026 15:59 | 27 | 26.37 |
| 04/10/2026 15:59 | 4 | 26.37 |
| 04/10/2026 15:59 | 20 | 26.37 |
| 04/10/2026 15:59 | 16 | 26.37 |
| 04/10/2026 15:59 | 13 | 26.37 |
| 04/10/2026 15:59 | 20 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 50 | 26.375 |
| 04/10/2026 15:59 | 200 | 26.375 |
| 04/10/2026 15:59 | 207 | 26.37 |
| 04/10/2026 15:59 | 1 | 26.38 |
| 04/10/2026 15:59 | 1 | 26.37 |
| 04/10/2026 15:59 | 34 | 26.37 |
| 04/10/2026 15:59 | 33 | 26.375 |
| 04/10/2026 15:59 | 195 | 26.38 |
| 04/10/2026 15:59 | 200 | 26.38 |
| 04/10/2026 15:59 | 68 | 26.38 |
| 04/10/2026 15:59 | 32 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 33 | 26.385 |
| 04/10/2026 15:59 | 30 | 26.385 |
| 04/10/2026 15:59 | 100 | 26.39 |
| 04/10/2026 15:59 | 148 | 26.385 |
| 04/10/2026 15:59 | 40 | 26.385 |
| 04/10/2026 15:59 | 50 | 26.385 |
| 04/10/2026 15:59 | 40 | 26.385 |
| 04/10/2026 15:59 | 40 | 26.385 |
| 04/10/2026 15:59 | 40 | 26.39 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 2 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 114 | 26.38 |
| 04/10/2026 15:59 | 36 | 26.38 |
| 04/10/2026 15:59 | 131 | 26.38 |
| 04/10/2026 15:59 | 33 | 26.38 |
| 04/10/2026 15:59 | 200 | 26.38 |
| 04/10/2026 15:59 | 200 | 26.38 |
| 04/10/2026 15:59 | 150 | 26.38 |
| 04/10/2026 15:59 | 33 | 26.38 |
| 04/10/2026 15:59 | 152 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 98 | 26.38 |
| 04/10/2026 15:59 | 2 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 21 | 26.375 |
| 04/10/2026 15:59 | 400 | 26.37 |
| 04/10/2026 15:59 | 5 | 26.38 |
| 04/10/2026 15:59 | 37 | 26.375 |
| 04/10/2026 15:59 | 125 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 58 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 142 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 58 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.375 |
| 04/10/2026 15:59 | 200 | 26.375 |
| 04/10/2026 15:59 | 80 | 26.375 |
| 04/10/2026 15:59 | 32 | 26.375 |
| 04/10/2026 15:59 | 200 | 26.375 |
| 04/10/2026 15:59 | 200 | 26.375 |
| 04/10/2026 15:59 | 40 | 26.375 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 13 | 26.37 |
| 04/10/2026 15:59 | 87 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 13 | 26.37 |
| 04/10/2026 15:59 | 87 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 280 | 26.38 |
| 04/10/2026 15:59 | 20 | 26.38 |
| 04/10/2026 15:59 | 100 | 26.38 |
| 04/10/2026 15:59 | 30 | 26.37 |
| 04/10/2026 15:59 | 300 | 26.3625 |
| 04/10/2026 15:59 | 50 | 26.38 |
| 04/10/2026 15:59 | 3 | 26.37 |
| 04/10/2026 15:59 | 95 | 26.37 |
| 04/10/2026 15:59 | 70 | 26.37 |
| 04/10/2026 15:59 | 30 | 26.37 |
| 04/10/2026 15:59 | 39 | 26.37 |
| 04/10/2026 15:59 | 46 | 26.37 |
| 04/10/2026 15:59 | 62 | 26.365 |
| 04/10/2026 15:59 | 15 | 26.37 |
| 04/10/2026 15:59 | 5 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 66 | 26.37 |
| 04/10/2026 15:59 | 34 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 100 | 26.37 |
| 04/10/2026 15:59 | 360 | 26.365 |
| 04/10/2026 15:59 | 76 | 26.365 |
| 04/10/2026 15:59 | 40 | 26.365 |
| 04/10/2026 15:59 | 500 | 26.365 |
| 04/10/2026 15:59 | 300 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 61 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 45 | 26.36 |
| 04/10/2026 15:59 | 13 | 26.355 |
| 04/10/2026 15:59 | 1 | 26.355 |
| 04/10/2026 15:59 | 55 | 26.36 |
| 04/10/2026 15:59 | 77 | 26.36 |
| 04/10/2026 15:59 | 23 | 26.36 |
| 04/10/2026 15:59 | 28 | 26.36 |
| 04/10/2026 15:59 | 72 | 26.36 |
| 04/10/2026 15:59 | 33 | 26.355 |
| 04/10/2026 15:59 | 95 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 121 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 7 | 26.36 |
| 04/10/2026 15:59 | 85 | 26.35 |
| 04/10/2026 15:59 | 859 | 26.36 |
| 04/10/2026 15:59 | 56 | 26.36 |
| 04/10/2026 15:59 | 8 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 13 | 26.36 |
| 04/10/2026 15:59 | 200 | 26.36 |
| 04/10/2026 15:59 | 87 | 26.36 |
| 04/10/2026 15:59 | 87 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 26 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 5 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 15 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 6 | 26.35 |
| 04/10/2026 15:59 | 120 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 80 | 26.35 |
| 04/10/2026 15:59 | 80 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 5 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 11 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 79 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 69 | 26.35 |
| 04/10/2026 15:59 | 140 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.34 |
| 04/10/2026 15:59 | 43 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 14 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 160 | 26.35 |
| 04/10/2026 15:59 | 55 | 26.345 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 400 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 112 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 27 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 4 | 26.35 |
| 04/10/2026 15:59 | 11 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 7 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 45 | 26.35 |
| 04/10/2026 15:59 | 23 | 26.345 |
| 04/10/2026 15:59 | 52 | 26.345 |
| 04/10/2026 15:59 | 80 | 26.345 |
| 04/10/2026 15:59 | 3 | 26.345 |
| 04/10/2026 15:59 | 6 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.345 |
| 04/10/2026 15:59 | 50 | 26.345 |
| 04/10/2026 15:59 | 50 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.3467 |
| 04/10/2026 15:59 | 36 | 26.34 |
| 04/10/2026 15:59 | 16 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 500 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.345 |
| 04/10/2026 15:59 | 11 | 26.345 |
| 04/10/2026 15:59 | 200 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 2 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.34 |
| 04/10/2026 15:59 | 1 | 26.34 |
| 04/10/2026 15:59 | 41 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.345 |
| 04/10/2026 15:59 | 39 | 26.3467 |
| 04/10/2026 15:59 | 2 | 26.345 |
| 04/10/2026 15:59 | 5 | 26.35 |
| 04/10/2026 15:59 | 18 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.345 |
| 04/10/2026 15:59 | 3 | 26.3467 |
| 04/10/2026 15:59 | 58 | 26.34 |
| 04/10/2026 15:59 | 150 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 70 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 400 | 26.35 |
| 04/10/2026 15:59 | 140 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.345 |
| 04/10/2026 15:59 | 21 | 26.345 |
| 04/10/2026 15:59 | 16 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.3475 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.345 |
| 04/10/2026 15:59 | 3 | 26.345 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 2 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.34 |
| 04/10/2026 15:59 | 20 | 26.34 |
| 04/10/2026 15:59 | 20 | 26.34 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 21 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 125 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 56 | 26.345 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 82 | 26.35 |
| 04/10/2026 15:59 | 41 | 26.36 |
| 04/10/2026 15:59 | 5 | 26.355 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 16 | 26.355 |
| 04/10/2026 15:59 | 84 | 26.355 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 159 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 41 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 10 | 26.36 |
| 04/10/2026 15:59 | 50 | 26.355 |
| 04/10/2026 15:59 | 40 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 1 | 26.355 |
| 04/10/2026 15:59 | 400 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.355 |
| 04/10/2026 15:59 | 1 | 26.355 |
| 04/10/2026 15:59 | 10 | 26.355 |
| 04/10/2026 15:59 | 32 | 26.35 |
| 04/10/2026 15:59 | 167 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 18 | 26.34 |
| 04/10/2026 15:59 | 14 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.34 |
| 04/10/2026 15:59 | 7 | 26.345 |
| 04/10/2026 15:59 | 125 | 26.34 |
| 04/10/2026 15:59 | 3 | 26.345 |
| 04/10/2026 15:59 | 7 | 26.35 |
| 04/10/2026 15:59 | 11 | 26.35 |
| 04/10/2026 15:59 | 28 | 26.345 |
| 04/10/2026 15:59 | 200 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 174 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.36 |
| 04/10/2026 15:59 | 175 | 26.36 |
| 04/10/2026 15:59 | 93 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 59 | 26.36 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.36 |
| 04/10/2026 15:59 | 4 | 26.36 |
| 04/10/2026 15:59 | 1339 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 200 | 26.36 |
| 04/10/2026 15:59 | 300 | 26.36 |
| 04/10/2026 15:59 | 126 | 26.36 |
| 04/10/2026 15:59 | 500 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.36 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 31 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 67 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 113 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 79 | 26.36 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 37 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.36 |
| 04/10/2026 15:59 | 21 | 26.35 |
| 04/10/2026 15:59 | 81 | 26.35 |
| 04/10/2026 15:59 | 298 | 26.35 |
| 04/10/2026 15:59 | 78 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 21 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 98 | 26.35 |
| 04/10/2026 15:59 | 21 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 21 | 26.35 |
| 04/10/2026 15:59 | 98 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 6 | 26.345 |
| 04/10/2026 15:59 | 5 | 26.35 |
| 04/10/2026 15:59 | 21 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 101 | 26.34 |
| 04/10/2026 15:59 | 175 | 26.34 |
| 04/10/2026 15:59 | 200 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 6 | 26.35 |
| 04/10/2026 15:59 | 278 | 26.35 |
| 04/10/2026 15:59 | 49 | 26.35 |
| 04/10/2026 15:59 | 51 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 25 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 16 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 125 | 26.35 |
| 04/10/2026 15:59 | 75 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 84 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 29 | 26.35 |
| 04/10/2026 15:59 | 75 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.355 |
| 04/10/2026 15:59 | 71 | 26.35 |
| 04/10/2026 15:59 | 129 | 26.35 |
| 04/10/2026 15:59 | 71 | 26.35 |
| 04/10/2026 15:59 | 25 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.355 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 80 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 62 | 26.35 |
| 04/10/2026 15:59 | 25 | 26.35 |
| 04/10/2026 15:59 | 75 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 113 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.355 |
| 04/10/2026 15:59 | 140 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 80 | 26.35 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 17 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 10 | 26.35 |
| 04/10/2026 15:59 | 17 | 26.35 |
| 04/10/2026 15:59 | 73 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 27 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.355 |
| 04/10/2026 15:59 | 84 | 26.35 |
| 04/10/2026 15:59 | 16 | 26.355 |
| 04/10/2026 15:59 | 37 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 17 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.355 |
| 04/10/2026 15:59 | 33 | 26.355 |
| 04/10/2026 15:59 | 4 | 26.355 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 50 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 24 | 26.355 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 22 | 26.36 |
| 04/10/2026 15:59 | 4 | 26.355 |
| 04/10/2026 15:59 | 14 | 26.35 |
| 04/10/2026 15:59 | 7 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 72 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 35 | 26.35 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 49 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 277 | 26.35 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 6 | 26.34 |
| 04/10/2026 15:59 | 20 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 18 | 26.345 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 21 | 26.343 |
| 04/10/2026 15:59 | 28 | 26.345 |
| 04/10/2026 15:59 | 174 | 26.345 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 46 | 26.35 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.345 |
| 04/10/2026 15:59 | 150 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 7 | 26.35 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.35 |
| 04/10/2026 15:59 | 20 | 26.35 |
| 04/10/2026 15:59 | 33 | 26.35 |
| 04/10/2026 15:59 | 167 | 26.35 |
| 04/10/2026 15:59 | 46 | 26.35 |
| 04/10/2026 15:59 | 87 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 60 | 26.35 |
| 04/10/2026 15:59 | 200 | 26.35 |
| 04/10/2026 15:59 | 175 | 26.35 |
| 04/10/2026 15:59 | 81 | 26.35 |
| 04/10/2026 15:59 | 29 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 10 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 300 | 26.35 |
| 04/10/2026 15:59 | 35 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 56 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 12 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 78 | 26.35 |
| 04/10/2026 15:59 | 266 | 26.35 |
| 04/10/2026 15:59 | 10 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 66 | 26.34 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 31 | 26.35 |
| 04/10/2026 15:59 | 30 | 26.35 |
| 04/10/2026 15:59 | 29 | 26.345 |
| 04/10/2026 15:59 | 434 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.35 |
| 04/10/2026 15:59 | 7 | 26.35 |
| 04/10/2026 15:59 | 56 | 26.35 |
| 04/10/2026 15:59 | 25 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 9 | 26.35 |
| 04/10/2026 15:59 | 2 | 26.35 |
| 04/10/2026 15:59 | 3 | 26.35 |
| 04/10/2026 15:59 | 287 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 19 | 26.35 |
| 04/10/2026 15:59 | 40 | 26.345 |
| 04/10/2026 15:59 | 100 | 26.345 |
| 04/10/2026 15:59 | 2 | 26.34 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 1 | 26.3418 |
| 04/10/2026 15:59 | 59 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.34 |
| 04/10/2026 15:59 | 39 | 26.34 |
| 04/10/2026 15:59 | 93 | 26.34 |
| 04/10/2026 15:59 | 8 | 26.345 |
| 04/10/2026 15:59 | 1 | 26.34 |
| 04/10/2026 15:59 | 7 | 26.34 |
| 04/10/2026 15:59 | 12 | 26.345 |
| 04/10/2026 15:59 | 40 | 26.345 |
| 04/10/2026 15:59 | 10 | 26.34 |
| 04/10/2026 15:59 | 600 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 70 | 26.34 |
| 04/10/2026 15:59 | 30 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 3 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 69 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 300 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 2 | 26.34 |
| 04/10/2026 15:59 | 3 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.34 |
| 04/10/2026 15:59 | 79 | 26.34 |
| 04/10/2026 15:59 | 1 | 26.345 |
| 04/10/2026 15:59 | 5 | 26.34 |
| 04/10/2026 15:59 | 100 | 26.35 |
| 04/10/2026 15:59 | 1 | 26.341 |
| 04/10/2026 15:59 | 10 | 26.35 |
| 04/10/2026 15:58 | 10 | 26.3498 |
| 04/10/2026 15:58 | 7 | 26.345 |
| 04/10/2026 15:58 | 12 | 26.345 |
| 04/10/2026 15:58 | 97 | 26.35 |
| 04/10/2026 15:58 | 70 | 26.34 |
| 04/10/2026 15:58 | 30 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 5 | 26.34 |
| 04/10/2026 15:58 | 140 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.34 |
| 04/10/2026 15:58 | 8 | 26.34 |
| 04/10/2026 15:58 | 2 | 26.34 |
| 04/10/2026 15:58 | 48 | 26.34 |
| 04/10/2026 15:58 | 9 | 26.34 |
| 04/10/2026 15:58 | 5 | 26.34 |
| 04/10/2026 15:58 | 11 | 26.3409 |
| 04/10/2026 15:58 | 100 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.345 |
| 04/10/2026 15:58 | 5 | 26.34 |
| 04/10/2026 15:58 | 48 | 26.34 |
| 04/10/2026 15:58 | 48 | 26.34 |
| 04/10/2026 15:58 | 32 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.345 |
| 04/10/2026 15:58 | 148 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 11 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 3 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.345 |
| 04/10/2026 15:58 | 4 | 26.345 |
| 04/10/2026 15:58 | 5 | 26.345 |
| 04/10/2026 15:58 | 4 | 26.345 |
| 04/10/2026 15:58 | 32 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.34 |
| 04/10/2026 15:58 | 82 | 26.34 |
| 04/10/2026 15:58 | 40 | 26.345 |
| 04/10/2026 15:58 | 50 | 26.345 |
| 04/10/2026 15:58 | 40 | 26.345 |
| 04/10/2026 15:58 | 6 | 26.345 |
| 04/10/2026 15:58 | 81 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.345 |
| 04/10/2026 15:58 | 92 | 26.345 |
| 04/10/2026 15:58 | 150 | 26.35 |
| 04/10/2026 15:58 | 60 | 26.35 |
| 04/10/2026 15:58 | 40 | 26.35 |
| 04/10/2026 15:58 | 30 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.355 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 53 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 40 | 26.35 |
| 04/10/2026 15:58 | 43 | 26.35 |
| 04/10/2026 15:58 | 5 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 2 | 26.35 |
| 04/10/2026 15:58 | 60 | 26.35 |
| 04/10/2026 15:58 | 40 | 26.35 |
| 04/10/2026 15:58 | 105 | 26.35 |
| 04/10/2026 15:58 | 2 | 26.35 |
| 04/10/2026 15:58 | 52 | 26.35 |
| 04/10/2026 15:58 | 300 | 26.355 |
| 04/10/2026 15:58 | 8 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 21 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 44 | 26.35 |
| 04/10/2026 15:58 | 170 | 26.35 |
| 04/10/2026 15:58 | 4 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 21 | 26.3462 |
| 04/10/2026 15:58 | 10 | 26.345 |
| 04/10/2026 15:58 | 86 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 27 | 26.3175 |
| 04/10/2026 15:58 | 21 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 5 | 26.34 |
| 04/10/2026 15:58 | 75 | 26.35 |
| 04/10/2026 15:58 | 9 | 26.345 |
| 04/10/2026 15:58 | 4 | 26.34 |
| 04/10/2026 15:58 | 84 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.355 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 50 | 26.345 |
| 04/10/2026 15:58 | 50 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 92 | 26.35 |
| 04/10/2026 15:58 | 88 | 26.35 |
| 04/10/2026 15:58 | 8 | 26.35 |
| 04/10/2026 15:58 | 10 | 26.35 |
| 04/10/2026 15:58 | 120 | 26.35 |
| 04/10/2026 15:58 | 58 | 26.35 |
| 04/10/2026 15:58 | 12 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 15 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 56 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 9 | 26.35 |
| 04/10/2026 15:58 | 29 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 43 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 58 | 26.35 |
| 04/10/2026 15:58 | 5 | 26.345 |
| 04/10/2026 15:58 | 16 | 26.3381 |
| 04/10/2026 15:58 | 1 | 26.3366 |
| 04/10/2026 15:58 | 32 | 26.3366 |
| 04/10/2026 15:58 | 148 | 26.345 |
| 04/10/2026 15:58 | 5 | 26.345 |
| 04/10/2026 15:58 | 82 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 176 | 26.35 |
| 04/10/2026 15:58 | 25 | 26.313 |
| 04/10/2026 15:58 | 70 | 26.313 |
| 04/10/2026 15:58 | 64 | 26.313 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 7 | 26.35 |
| 04/10/2026 15:58 | 17 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 25 | 26.3363 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 69 | 26.34 |
| 04/10/2026 15:58 | 175 | 26.34 |
| 04/10/2026 15:58 | 22 | 26.3124 |
| 04/10/2026 15:58 | 61 | 26.35 |
| 04/10/2026 15:58 | 17 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 83 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 92 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 75 | 26.35 |
| 04/10/2026 15:58 | 25 | 26.35 |
| 04/10/2026 15:58 | 24 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 141 | 26.35 |
| 04/10/2026 15:58 | 150 | 26.35 |
| 04/10/2026 15:58 | 60 | 26.35 |
| 04/10/2026 15:58 | 87 | 26.35 |
| 04/10/2026 15:58 | 53 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 150 | 26.35 |
| 04/10/2026 15:58 | 47 | 26.35 |
| 04/10/2026 15:58 | 150 | 26.35 |
| 04/10/2026 15:58 | 125 | 26.35 |
| 04/10/2026 15:58 | 150 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 53 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 59 | 26.35 |
| 04/10/2026 15:58 | 147 | 26.35 |
| 04/10/2026 15:58 | 40 | 26.35 |
| 04/10/2026 15:58 | 59 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 200 | 26.35 |
| 04/10/2026 15:58 | 900 | 26.35 |
| 04/10/2026 15:58 | 800 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 700 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 56 | 26.35 |
| 04/10/2026 15:58 | 300 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 10 | 26.35 |
| 04/10/2026 15:58 | 75 | 26.35 |
| 04/10/2026 15:58 | 29 | 26.35 |
| 04/10/2026 15:58 | 20 | 26.35 |
| 04/10/2026 15:58 | 34 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 9 | 26.35 |
| 04/10/2026 15:58 | 1 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 6 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 11 | 26.35 |
| 04/10/2026 15:58 | 41 | 26.3065 |
| 04/10/2026 15:58 | 4 | 26.34 |
| 04/10/2026 15:58 | 5 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 0 | 26.345 |
| 04/10/2026 15:58 | 36 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.3336 |
| 04/10/2026 15:58 | 45 | 26.35 |
| 04/10/2026 15:58 | 89 | 26.35 |
| 04/10/2026 15:58 | 19 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 258 | 26.35 |
| 04/10/2026 15:58 | 84 | 26.3179 |
| 04/10/2026 15:58 | 154 | 26.345 |
| 04/10/2026 15:58 | 3 | 26.345 |
| 04/10/2026 15:58 | 2 | 26.35 |
| 04/10/2026 15:58 | 55 | 26.345 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 100 | 26.35 |
| 04/10/2026 15:58 | 223 | 26.35 |
| 04/10/2026 15:58 | 3 | 26.345 |
| 04/10/2026 15:58 | 120 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.345 |
| 04/10/2026 15:58 | 39 | 26.345 |
| 04/10/2026 15:58 | 12 | 26.345 |
| 04/10/2026 15:58 | 50 | 26.34 |
| 04/10/2026 15:58 | 50 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.34 |
| 04/10/2026 15:58 | 3 | 26.34 |
| 04/10/2026 15:58 | 33 | 26.34 |
| 04/10/2026 15:58 | 35 | 26.34 |
| 04/10/2026 15:58 | 700 | 26.34 |
| 04/10/2026 15:58 | 9 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.34 |
| 04/10/2026 15:58 | 6 | 26.34 |
| 04/10/2026 15:58 | 3 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.34 |
| 04/10/2026 15:58 | 6 | 26.34 |
| 04/10/2026 15:58 | 2 | 26.34 |
| 04/10/2026 15:58 | 35 | 26.34 |
| 04/10/2026 15:58 | 6 | 26.34 |
| 04/10/2026 15:58 | 2 | 26.34 |
| 04/10/2026 15:58 | 115 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.335 |
| 04/10/2026 15:58 | 25 | 26.335 |
| 04/10/2026 15:58 | 163 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.34 |
| 04/10/2026 15:58 | 100 | 26.34 |
| 04/10/2026 15:58 | 722 | 26.34 |
| 04/10/2026 15:58 | 41 | 26.34 |
| 04/10/2026 15:58 | 1 | 26.335 |
| 04/10/2026 15:58 | 80 | 26.337 |
| 04/10/2026 15:58 | 1 | 26.3189 |
| 04/10/2026 15:58 | 21 | 26.33 |
| 04/10/2026 15:58 | 4 | 26.33 |
| 04/10/2026 15:58 | 11 | 26.33 |
| 04/10/2026 15:58 | 83 | 26.33 |
| 04/10/2026 15:58 | 100 | 26.33 |
| 04/10/2026 15:58 | 164 | 26.33 |
| 04/10/2026 15:58 | 20 | 26.3185 |
| 04/10/2026 15:58 | 100 | 26.335 |
| 04/10/2026 15:58 | 4 | 26.33 |
| 04/10/2026 15:58 | 20 | 26.3149 |
| 04/10/2026 15:58 | 13 | 26.3184 |
| 04/10/2026 15:58 | 42 | 26.3184 |
| 04/10/2026 15:58 | 5 | 26.33 |
| 04/10/2026 15:58 | 33 | 26.3143 |
| 04/10/2026 15:57 | 21 | 26.3149 |
| 04/10/2026 15:57 | 133 | 26.33 |
| 04/10/2026 15:57 | 35 | 26.3182 |
| 04/10/2026 15:57 | 1 | 26.335 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 14 | 26.33 |
| 04/10/2026 15:57 | 50 | 26.33 |
| 04/10/2026 15:57 | 36 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 129 | 26.33 |
| 04/10/2026 15:57 | 67 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 98 | 26.33 |
| 04/10/2026 15:57 | 2 | 26.33 |
| 04/10/2026 15:57 | 10 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 400 | 26.33 |
| 04/10/2026 15:57 | 300 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 39 | 26.33 |
| 04/10/2026 15:57 | 61 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 1 | 26.335 |
| 04/10/2026 15:57 | 53 | 26.335 |
| 04/10/2026 15:57 | 53 | 26.335 |
| 04/10/2026 15:57 | 40 | 26.335 |
| 04/10/2026 15:57 | 60 | 26.335 |
| 04/10/2026 15:57 | 40 | 26.335 |
| 04/10/2026 15:57 | 60 | 26.335 |
| 04/10/2026 15:57 | 40 | 26.335 |
| 04/10/2026 15:57 | 97 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 3 | 26.33 |
| 04/10/2026 15:57 | 175 | 26.33 |
| 04/10/2026 15:57 | 2 | 26.33 |
| 04/10/2026 15:57 | 7 | 26.33 |
| 04/10/2026 15:57 | 7 | 26.33 |
| 04/10/2026 15:57 | 28 | 26.33 |
| 04/10/2026 15:57 | 28 | 26.33 |
| 04/10/2026 15:57 | 155 | 26.33 |
| 04/10/2026 15:57 | 175 | 26.33 |
| 04/10/2026 15:57 | 81 | 26.33 |
| 04/10/2026 15:57 | 8 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 100 | 26.33 |
| 04/10/2026 15:57 | 27 | 26.33 |
| 04/10/2026 15:57 | 29 | 26.33 |
| 04/10/2026 15:57 | 56 | 26.33 |
| 04/10/2026 15:57 | 2 | 26.33 |
| 04/10/2026 15:57 | 35 | 26.33 |
| 04/10/2026 15:57 | 10 | 26.33 |
| 04/10/2026 15:57 | 1 | 26.33 |
| 04/10/2026 15:57 | 3 | 26.33 |
| 04/10/2026 15:57 | 2 | 26.33 |
| 04/10/2026 15:57 | 35 | 26.33 |
| 04/10/2026 15:57 | 30 | 26.33 |
| 04/10/2026 15:57 | 2 | 26.33 |
| 04/10/2026 15:57 | 49 | 26.33 |
| 04/10/2026 15:57 | 700 | 26.33 |
| 04/10/2026 15:57 | 6 | 26.33 |
| 04/10/2026 15:57 | 66 | 26.33 |
| 04/10/2026 15:57 | 6 | 26.33 |
| 04/10/2026 15:57 | 1 | 26.33 |
| 04/10/2026 15:57 | 1 | 26.33 |
| 04/10/2026 15:57 | 3 | 26.33 |
| 04/10/2026 15:57 | 1 | 26.33 |
| 04/10/2026 15:57 | 181 | 26.33 |
| 04/10/2026 15:57 | 10 | 26.33 |
| 04/10/2026 15:57 | 177 | 26.33 |
| 04/10/2026 15:57 | 48 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 300 | 26.33 |
| 04/10/2026 15:57 | 200 | 26.33 |
| 04/10/2026 15:57 | 9 | 26.325 |
| 04/10/2026 15:57 | 5 | 26.325 |
| 04/10/2026 15:57 | 60 | 26.325 |
| 04/10/2026 15:57 | 40 | 26.325 |
| 04/10/2026 15:57 | 76 | 26.325 |
| 04/10/2026 15:57 | 54 | 26.32 |
| 04/10/2026 15:57 | 6 | 26.325 |
| 04/10/2026 15:57 | 24 | 26.3057 |
| 04/10/2026 15:57 | 18 | 26.325 |
| 04/10/2026 15:57 | 9 | 26.325 |
| 04/10/2026 15:57 | 5 | 26.325 |
| 04/10/2026 15:57 | 7 | 26.3056 |
| 04/10/2026 15:57 | 1 | 26.3056 |
| 04/10/2026 15:57 | 4 | 26.32 |
| 04/10/2026 15:57 | 26 | 26.2969 |
| 04/10/2026 15:57 | 4 | 26.32 |
| 04/10/2026 15:57 | 100 | 26.3081 |
| 04/10/2026 15:57 | 31 | 26.325 |
| 04/10/2026 15:57 | 1 | 26.325 |
| 04/10/2026 15:57 | 5 | 26.32 |
| 04/10/2026 15:57 | 5 | 26.325 |
| 04/10/2026 15:57 | 5 | 26.325 |
| 04/10/2026 15:57 | 4 | 26.325 |
| 04/10/2026 15:57 | 1 | 26.325 |
| 04/10/2026 15:57 | 19 | 26.325 |
| 04/10/2026 15:57 | 66 | 26.32 |
| 04/10/2026 15:57 | 4 | 26.325 |
| 04/10/2026 15:57 | 7 | 26.32 |
| 04/10/2026 15:57 | 7 | 26.33 |
| 04/10/2026 15:57 | 169 | 26.3079 |
| 04/10/2026 15:57 | 55 | 26.32 |
| 04/10/2026 15:57 | 8 | 26.3188 |
| 04/10/2026 15:57 | 100 | 26.2966 |
| 04/10/2026 15:57 | 43 | 26.33 |
| 04/10/2026 15:57 | 22 | 26.2966 |
| 04/10/2026 15:57 | 63 | 26.3072 |
| 04/10/2026 15:57 | 11 | 26.3072 |
| 04/10/2026 15:57 | 27 | 26.3073 |
| 04/10/2026 15:57 | 22 | 26.33 |
| 04/10/2026 15:57 | 12 | 26.325 |
| 04/10/2026 15:57 | 4 | 26.32 |
| 04/10/2026 15:57 | 9 | 26.32 |
| 04/10/2026 15:57 | 6 | 26.32 |
| 04/10/2026 15:57 | 2 | 26.32 |
| 04/10/2026 15:57 | 1 | 26.32 |
| 04/10/2026 15:57 | 40 | 26.32 |
| 04/10/2026 15:57 | 17 | 26.32 |
| 04/10/2026 15:57 | 6 | 26.315 |
| 04/10/2026 15:57 | 6 | 26.32 |
| 04/10/2026 15:57 | 55 | 26.32 |
| 04/10/2026 15:57 | 24 | 26.32 |
| 04/10/2026 15:57 | 20 | 26.32 |
| 04/10/2026 15:57 | 14 | 26.32 |
| 04/10/2026 15:57 | 622 | 26.32 |
| 04/10/2026 15:57 | 3 | 26.32 |
| 04/10/2026 15:57 | 1 | 26.32 |
| 04/10/2026 15:57 | 13 | 26.32 |
| 04/10/2026 15:57 | 3 | 26.32 |
| 04/10/2026 15:57 | 2 | 26.32 |
| 04/10/2026 15:57 | 1 | 26.32 |
| 04/10/2026 15:57 | 100 | 26.32 |
| 04/10/2026 15:57 | 100 | 26.32 |
| 04/10/2026 15:57 | 4 | 26.31 |
| 04/10/2026 15:57 | 22 | 26.315 |
| 04/10/2026 15:57 | 2 | 26.315 |
| 04/10/2026 15:57 | 65 | 26.31 |
| 04/10/2026 15:56 | 2 | 26.315 |
| 04/10/2026 15:56 | 20 | 26.315 |
| 04/10/2026 15:56 | 1 | 26.3068 |
| 04/10/2026 15:56 | 35 | 26.3068 |
| 04/10/2026 15:56 | 22 | 26.3068 |
| 04/10/2026 15:56 | 1 | 26.315 |
| 04/10/2026 15:56 | 4 | 26.315 |
| 04/10/2026 15:56 | 5 | 26.315 |
| 04/10/2026 15:56 | 5 | 26.315 |
| 04/10/2026 15:56 | 70 | 26.31 |
| 04/10/2026 15:56 | 200 | 26.3069 |
| 04/10/2026 15:56 | 2 | 26.315 |
| 04/10/2026 15:56 | 6 | 26.3068 |
| 04/10/2026 15:56 | 76 | 26.31 |
| 04/10/2026 15:56 | 200 | 26.31 |
| 04/10/2026 15:56 | 13 | 26.31 |
| 04/10/2026 15:56 | 50 | 26.31 |
| 04/10/2026 15:56 | 37 | 26.31 |
| 04/10/2026 15:56 | 6 | 26.31 |
| 04/10/2026 15:56 | 46 | 26.31 |
| 04/10/2026 15:56 | 40 | 26.31 |
| 04/10/2026 15:56 | 1 | 26.31 |
| 04/10/2026 15:56 | 6 | 26.31 |
| 04/10/2026 15:56 | 6 | 26.31 |
| 04/10/2026 15:56 | 1 | 26.31 |
| 04/10/2026 15:56 | 3 | 26.31 |
| 04/10/2026 15:56 | 6 | 26.31 |
| 04/10/2026 15:56 | 100 | 26.305 |
| 04/10/2026 15:56 | 14 | 26.305 |
| 04/10/2026 15:56 | 24 | 26.305 |
| 04/10/2026 15:56 | 2 | 26.30 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 300 | 26.30 |
| 04/10/2026 15:56 | 5 | 26.30 |
| 04/10/2026 15:56 | 2 | 26.30 |
| 04/10/2026 15:56 | 17 | 26.30 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 21 | 26.30 |
| 04/10/2026 15:56 | 10 | 26.30 |
| 04/10/2026 15:56 | 82 | 26.30 |
| 04/10/2026 15:56 | 95 | 26.30 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 20 | 26.30 |
| 04/10/2026 15:56 | 7 | 26.30 |
| 04/10/2026 15:56 | 65 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 600 | 26.3067 |
| 04/10/2026 15:56 | 900 | 26.3067 |
| 04/10/2026 15:56 | 0 | 26.30 |
| 04/10/2026 15:56 | 12 | 26.295 |
| 04/10/2026 15:56 | 23 | 26.2949 |
| 04/10/2026 15:56 | 22 | 26.2949 |
| 04/10/2026 15:56 | 160 | 26.30 |
| 04/10/2026 15:56 | 7 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.295 |
| 04/10/2026 15:56 | 16 | 26.295 |
| 04/10/2026 15:56 | 17 | 26.295 |
| 04/10/2026 15:56 | 80 | 26.29 |
| 04/10/2026 15:56 | 10 | 26.295 |
| 04/10/2026 15:56 | 1 | 26.295 |
| 04/10/2026 15:56 | 50 | 26.295 |
| 04/10/2026 15:56 | 50 | 26.295 |
| 04/10/2026 15:56 | 49 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 18 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 26 | 26.30 |
| 04/10/2026 15:56 | 80 | 26.30 |
| 04/10/2026 15:56 | 40 | 26.30 |
| 04/10/2026 15:56 | 50 | 26.30 |
| 04/10/2026 15:56 | 40 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 31 | 26.30 |
| 04/10/2026 15:56 | 50 | 26.30 |
| 04/10/2026 15:56 | 19 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 10 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 9 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 200 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.30 |
| 04/10/2026 15:56 | 9 | 26.30 |
| 04/10/2026 15:56 | 120 | 26.30 |
| 04/10/2026 15:56 | 38 | 26.3103 |
| 04/10/2026 15:56 | 9 | 26.3096 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 3 | 26.305 |
| 04/10/2026 15:56 | 6 | 26.31 |
| 04/10/2026 15:56 | 26 | 26.2944 |
| 04/10/2026 15:56 | 4 | 26.305 |
| 04/10/2026 15:56 | 8 | 26.30 |
| 04/10/2026 15:56 | 100 | 26.305 |
| 04/10/2026 15:56 | 59 | 26.305 |
| 04/10/2026 15:56 | 40 | 26.305 |
| 04/10/2026 15:56 | 1 | 26.3097 |
| 04/10/2026 15:56 | 4 | 26.30 |
| 04/10/2026 15:56 | 42 | 26.305 |
| 04/10/2026 15:56 | 14 | 26.305 |
| 04/10/2026 15:56 | 2 | 26.305 |
| 04/10/2026 15:56 | 6 | 26.30 |
| 04/10/2026 15:56 | 13 | 26.30 |
| 04/10/2026 15:56 | 70 | 26.30 |
| 04/10/2026 15:56 | 5 | 26.305 |
| 04/10/2026 15:56 | 15 | 26.305 |
| 04/10/2026 15:55 | 1 | 26.305 |
| 04/10/2026 15:55 | 5 | 26.3098 |
| 04/10/2026 15:55 | 1 | 26.305 |
| 04/10/2026 15:55 | 4 | 26.30 |
| 04/10/2026 15:55 | 46 | 26.3069 |
| 04/10/2026 15:55 | 5 | 26.30 |
| 04/10/2026 15:55 | 57 | 26.30 |
| 04/10/2026 15:55 | 17 | 26.30 |
| 04/10/2026 15:55 | 1 | 26.305 |
| 04/10/2026 15:55 | 58 | 26.305 |
| 04/10/2026 15:55 | 3 | 26.305 |
| 04/10/2026 15:55 | 56 | 26.30 |
| 04/10/2026 15:55 | 1 | 26.305 |
| 04/10/2026 15:55 | 10 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 16 | 26.31 |
| 04/10/2026 15:55 | 28 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 10 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 5 | 26.31 |
| 04/10/2026 15:55 | 32 | 26.31 |
| 04/10/2026 15:55 | 8 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 6 | 26.31 |
| 04/10/2026 15:55 | 47 | 26.315 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 3 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 53 | 26.315 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 6 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.315 |
| 04/10/2026 15:55 | 2 | 26.315 |
| 04/10/2026 15:55 | 51 | 26.3031 |
| 04/10/2026 15:55 | 4 | 26.315 |
| 04/10/2026 15:55 | 6 | 26.31 |
| 04/10/2026 15:55 | 7 | 26.3095 |
| 04/10/2026 15:55 | 59 | 26.315 |
| 04/10/2026 15:55 | 1 | 26.315 |
| 04/10/2026 15:55 | 3 | 26.315 |
| 04/10/2026 15:55 | 2 | 26.315 |
| 04/10/2026 15:55 | 1 | 26.3095 |
| 04/10/2026 15:55 | 2 | 26.315 |
| 04/10/2026 15:55 | 36 | 26.31 |
| 04/10/2026 15:55 | 140 | 26.315 |
| 04/10/2026 15:55 | 40 | 26.315 |
| 04/10/2026 15:55 | 190 | 26.315 |
| 04/10/2026 15:55 | 40 | 26.315 |
| 04/10/2026 15:55 | 190 | 26.315 |
| 04/10/2026 15:55 | 14 | 26.31 |
| 04/10/2026 15:55 | 186 | 26.315 |
| 04/10/2026 15:55 | 160 | 26.315 |
| 04/10/2026 15:55 | 1 | 26.315 |
| 04/10/2026 15:55 | 5 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.315 |
| 04/10/2026 15:55 | 17 | 26.315 |
| 04/10/2026 15:55 | 10 | 26.31 |
| 04/10/2026 15:55 | 200 | 26.315 |
| 04/10/2026 15:55 | 8 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.315 |
| 04/10/2026 15:55 | 21 | 26.2884 |
| 04/10/2026 15:55 | 24 | 26.3086 |
| 04/10/2026 15:55 | 4 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.315 |
| 04/10/2026 15:55 | 65 | 26.315 |
| 04/10/2026 15:55 | 4 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.315 |
| 04/10/2026 15:55 | 6 | 26.31 |
| 04/10/2026 15:55 | 79 | 26.31 |
| 04/10/2026 15:55 | 4 | 26.315 |
| 04/10/2026 15:55 | 10 | 26.315 |
| 04/10/2026 15:55 | 3 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.315 |
| 04/10/2026 15:55 | 19 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 69 | 26.31 |
| 04/10/2026 15:55 | 48 | 26.31 |
| 04/10/2026 15:55 | 4 | 26.31 |
| 04/10/2026 15:55 | 142 | 26.31 |
| 04/10/2026 15:55 | 90 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 3 | 26.31 |
| 04/10/2026 15:55 | 200 | 26.31 |
| 04/10/2026 15:55 | 3 | 26.31 |
| 04/10/2026 15:55 | 2 | 26.31 |
| 04/10/2026 15:55 | 3 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.31 |
| 04/10/2026 15:55 | 63 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.31 |
| 04/10/2026 15:55 | 10 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 16 | 26.31 |
| 04/10/2026 15:55 | 100 | 26.31 |
| 04/10/2026 15:55 | 49 | 26.31 |
| 04/10/2026 15:55 | 53 | 26.31 |
| 04/10/2026 15:55 | 30 | 26.31 |
| 04/10/2026 15:55 | 10 | 26.31 |
| 04/10/2026 15:55 | 52 | 26.31 |
| 04/10/2026 15:55 | 48 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.31 |
| 04/10/2026 15:55 | 365 | 26.31 |
| 04/10/2026 15:55 | 1 | 26.305 |
| 04/10/2026 15:55 | 12 | 26.305 |
| 04/10/2026 15:55 | 100 | 26.2867 |
| 04/10/2026 15:55 | 66 | 26.305 |