ZIM ISS Rg
ZIM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:53:24
Geld
21.10.2026 - 17:56:00
Geld
Volumen 		Brief
21.10.2026 - 17:56:00
Brief
Volumen
29.33
+0.19 ( +0.65% )
29.32
200
29.34
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:53 100 29.33
10/21/2026 17:52 29 29.33
10/21/2026 17:52 56 29.33
10/21/2026 17:52 44 29.33
10/21/2026 17:52 15 29.33
10/21/2026 17:52 100 29.33
10/21/2026 17:52 100 29.33
10/21/2026 17:52 20 29.33
10/21/2026 17:52 90 29.33
10/21/2026 17:46 155 29.32
10/21/2026 17:44 4 29.33
10/21/2026 17:44 1 29.33
10/21/2026 17:44 4 29.33
10/21/2026 17:44 1 29.33
10/21/2026 17:39 100 29.34
10/21/2026 17:39 100 29.33
10/21/2026 17:39 26 29.33
10/21/2026 17:39 100 29.33
10/21/2026 17:39 26 29.33
10/21/2026 17:39 100 29.33
10/21/2026 17:39 235 29.33
10/21/2026 17:32 100 29.31
10/21/2026 17:32 25 29.31
10/21/2026 17:30 60 29.31
10/21/2026 17:30 100 29.31
10/21/2026 17:30 1 29.32
10/21/2026 17:29 4 29.315
10/21/2026 17:26 161 29.315
10/21/2026 17:26 25 29.31
10/21/2026 17:25 14 29.32
10/21/2026 17:25 100 29.32
10/21/2026 17:25 42 29.32
10/21/2026 17:25 100 29.32
10/21/2026 17:25 39 29.32
10/21/2026 17:25 5 29.32
10/21/2026 17:25 11 29.31
10/21/2026 17:25 33 29.31
10/21/2026 17:25 26 29.32
10/21/2026 17:25 90 29.32
10/21/2026 17:25 100 29.31
10/21/2026 17:25 26 29.30
10/21/2026 17:22 100 29.30
10/21/2026 17:22 10 29.30
10/21/2026 17:22 310 29.30
10/21/2026 17:22 90 29.30
10/21/2026 17:20 100 29.30
10/21/2026 17:20 1 29.32
10/21/2026 17:20 17 29.32
10/21/2026 17:18 1 29.33
10/21/2026 17:18 1 29.33
10/21/2026 17:18 1 29.33
10/21/2026 17:18 2 29.33
10/21/2026 17:16 3 29.345
10/21/2026 17:16 1 29.34
10/21/2026 17:16 22 29.33
10/21/2026 17:16 47 29.33
10/21/2026 17:16 31 29.33
10/21/2026 17:16 47 29.33
10/21/2026 17:16 31 29.33
10/21/2026 17:15 3 29.32
10/21/2026 17:15 100 29.31
10/21/2026 17:13 21 29.30
10/21/2026 17:13 97 29.31
10/21/2026 17:13 3 29.31
10/21/2026 17:08 11 29.32
10/21/2026 17:08 25 29.32
10/21/2026 17:08 36 29.32
10/21/2026 17:08 100 29.32
10/21/2026 17:08 100 29.33
10/21/2026 17:08 300 29.34
10/21/2026 17:07 200 29.34
10/21/2026 17:07 100 29.34
10/21/2026 17:07 4 29.35
10/21/2026 17:04 100 29.35
10/21/2026 17:04 75 29.35
10/21/2026 17:04 25 29.35
10/21/2026 17:03 100 29.35
10/21/2026 17:03 100 29.34
10/21/2026 17:03 100 29.34
10/21/2026 17:03 394 29.34
10/21/2026 17:03 100 29.34
10/21/2026 17:03 300 29.34
10/21/2026 17:02 58 29.36
10/21/2026 17:02 42 29.36
10/21/2026 17:02 2 29.36
10/21/2026 17:02 56 29.36
10/21/2026 17:02 20 29.36
10/21/2026 17:02 8 29.36
10/21/2026 17:02 1 29.34
10/21/2026 17:02 1 29.34
10/21/2026 17:02 19 29.335
10/21/2026 17:02 4 29.335
10/21/2026 17:02 25 29.335
10/21/2026 17:02 50 29.335
10/21/2026 17:02 1 29.335
10/21/2026 17:02 1 29.335
10/21/2026 17:00 1 29.335
10/21/2026 17:00 1 29.335
10/21/2026 17:00 90 29.33
10/21/2026 16:58 100 29.315
10/21/2026 16:56 98 29.29
10/21/2026 16:56 1 29.29
10/21/2026 16:56 1 29.29
10/21/2026 16:55 1 29.30
10/21/2026 16:55 1 29.30
10/21/2026 16:55 110 29.31
10/21/2026 16:55 90 29.31
10/21/2026 16:52 20 29.33
10/21/2026 16:51 5 29.32
10/21/2026 16:48 100 29.33
10/21/2026 16:48 20 29.33
10/21/2026 16:42 1 29.35
10/21/2026 16:39 71 29.37
10/21/2026 16:38 100 29.32
10/21/2026 16:37 35 29.32
10/21/2026 16:37 65 29.32
10/21/2026 16:35 13 29.309
10/21/2026 16:34 100 29.27
10/21/2026 16:34 60 29.28
10/21/2026 16:34 40 29.28
10/21/2026 16:34 100 29.29
10/21/2026 16:34 56 29.29
10/21/2026 16:34 45 29.29
10/21/2026 16:32 100 29.29
10/21/2026 16:31 200 29.30
10/21/2026 16:30 10 29.31
10/21/2026 16:30 300 29.32
10/21/2026 16:30 1 29.32
10/21/2026 16:30 1 29.32
10/21/2026 16:30 2 29.32
10/21/2026 16:30 86 29.32
10/21/2026 16:29 10 29.33
10/21/2026 16:26 100 29.335
10/21/2026 16:23 20 29.33
10/21/2026 16:23 14 29.32
10/21/2026 16:23 2 29.33
10/21/2026 16:23 2 29.33
10/21/2026 16:22 1 29.34
10/21/2026 16:22 1 29.34
10/21/2026 16:22 1 29.36
10/21/2026 16:20 1 29.36
10/21/2026 16:19 1 29.36
10/21/2026 16:18 1 29.36
10/21/2026 16:17 1 29.36
10/21/2026 16:15 100 29.35
10/21/2026 16:15 100 29.35
10/21/2026 16:15 100 29.35
10/21/2026 16:15 42 29.35
10/21/2026 16:15 58 29.35
10/21/2026 16:15 100 29.35
10/21/2026 16:14 100 29.36
10/21/2026 16:14 100 29.36
10/21/2026 16:14 100 29.36
10/21/2026 16:12 1 29.39
10/21/2026 16:12 74 29.38
10/21/2026 16:11 209 29.375
10/21/2026 16:10 100 29.35
10/21/2026 16:10 55 29.36
10/21/2026 16:09 39 29.35
10/21/2026 16:08 1 29.35
10/21/2026 16:08 100 29.345
10/21/2026 16:08 10 29.35
10/21/2026 16:08 111 29.33
10/21/2026 16:06 100 29.31
10/21/2026 16:06 100 29.295
10/21/2026 16:06 100 29.30
10/21/2026 16:06 100 29.30
10/21/2026 16:06 100 29.30
10/21/2026 16:06 1 29.30
10/21/2026 16:06 100 29.28
10/21/2026 16:06 76 29.27
10/21/2026 16:06 1502 29.25
10/21/2026 16:06 367 29.25
10/21/2026 16:06 90 29.23
10/21/2026 16:06 30 29.23
10/21/2026 16:06 7 29.21
10/21/2026 16:06 100 29.21
10/21/2026 16:06 5 29.20
10/21/2026 16:06 100 29.20
10/21/2026 16:06 1 29.21
10/21/2026 16:03 300 29.23
10/21/2026 16:02 48 29.25
10/21/2026 16:02 16 29.25
10/21/2026 16:02 81 29.25
10/21/2026 16:02 4 29.25
10/21/2026 16:01 90 29.23
10/21/2026 16:00 2 29.22
10/21/2026 16:00 2 29.225
10/21/2026 15:59 17 29.23
10/21/2026 15:56 5 29.23
10/21/2026 15:56 14 29.23
10/21/2026 15:56 200 29.25
10/21/2026 15:56 16 29.25
10/21/2026 15:56 6 29.25
10/21/2026 15:56 100 29.25
10/21/2026 15:56 41 29.25
10/21/2026 15:56 8 29.25
10/21/2026 15:56 12 29.25
10/21/2026 15:56 28 29.25
10/21/2026 15:56 53 29.25
10/21/2026 15:56 18 29.25
10/21/2026 15:55 6 29.24
10/21/2026 15:53 5 29.23
10/21/2026 15:53 25 29.24
10/21/2026 15:53 25 29.24
10/21/2026 15:50 13 29.26
10/21/2026 15:48 100 29.275
10/21/2026 15:47 22 29.275
10/21/2026 15:47 171 29.29
10/21/2026 15:47 50 29.25
10/21/2026 15:47 500 29.23
10/21/2026 15:47 40 29.20
10/21/2026 15:47 50 29.20
10/21/2026 15:47 11793 29.20
10/21/2026 15:47 2000 29.20
10/21/2026 15:47 41 29.20
10/21/2026 15:47 2080 29.20
10/21/2026 15:47 535 29.20
10/21/2026 15:47 100 29.20
10/21/2026 15:47 108 29.20
10/21/2026 15:43 29 29.19
10/21/2026 15:43 73 29.20
10/21/2026 15:43 30 29.20
10/21/2026 15:43 300 29.20
10/21/2026 15:43 300 29.20
10/21/2026 15:43 70 29.20
10/21/2026 15:43 150 29.20
10/21/2026 15:43 20 29.20
10/21/2026 15:42 4 29.19
10/21/2026 15:42 93 29.19
10/21/2026 15:42 5 29.19
10/21/2026 15:41 3 29.15
10/21/2026 15:40 100 29.15
10/21/2026 15:40 450 29.14
10/21/2026 15:40 83 29.14
10/21/2026 15:40 100 29.14
10/21/2026 15:40 10 29.14
10/21/2026 15:40 65 29.11
10/21/2026 15:40 8 29.13
10/21/2026 15:40 25 29.11
10/21/2026 15:40 21 29.10
10/21/2026 15:39 7 29.10
10/21/2026 15:38 3 29.05
10/21/2026 15:38 50 29.05
10/21/2026 15:38 50 29.05
10/21/2026 15:38 100 29.05
10/21/2026 15:38 100 29.05
10/21/2026 15:38 50 29.05
10/21/2026 15:38 50 29.05
10/21/2026 15:38 50 29.05
10/21/2026 15:38 100 29.05
10/21/2026 15:38 100 29.05
10/21/2026 15:38 99 29.05
10/21/2026 15:38 1 29.05
10/21/2026 15:38 100 29.05
10/21/2026 15:37 31 29.07
10/21/2026 15:36 42 29.02
10/21/2026 15:34 50 28.97
10/21/2026 15:34 20 28.97
10/21/2026 15:32 100 28.965
10/21/2026 15:32 8 29.00
10/21/2026 15:32 122 29.00
10/21/2026 15:30 2 29.00
10/21/2026 15:30 5184 29.10
10/21/2026 15:30 5184 29.10