Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.39
-0.80
(
-2.74% )
|
28.37
|
5,400 |
28.38
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 88506 | 28.39 |
| 09/28/2026 21:59 | 8 | 28.38 |
| 09/28/2026 21:59 | 2400 | 28.38 |
| 09/28/2026 21:59 | 100 | 28.38 |
| 09/28/2026 21:59 | 200 | 28.39 |
| 09/28/2026 21:59 | 900 | 28.39 |
| 09/28/2026 21:59 | 100 | 28.39 |
| 09/28/2026 21:59 | 1 | 28.39 |
| 09/28/2026 21:59 | 7 | 28.39 |
| 09/28/2026 21:59 | 175 | 28.38 |
| 09/28/2026 21:59 | 266 | 28.38 |
| 09/28/2026 21:59 | 134 | 28.38 |
| 09/28/2026 21:59 | 500 | 28.38 |
| 09/28/2026 21:59 | 100 | 28.38 |
| 09/28/2026 21:59 | 623 | 28.38 |
| 09/28/2026 21:59 | 6 | 28.38 |
| 09/28/2026 21:59 | 71 | 28.38 |
| 09/28/2026 21:59 | 41 | 28.40 |
| 09/28/2026 21:59 | 1 | 28.41 |
| 09/28/2026 21:59 | 100 | 28.41 |
| 09/28/2026 21:59 | 55 | 28.405 |
| 09/28/2026 21:59 | 15 | 28.40 |
| 09/28/2026 21:59 | 300 | 28.405 |
| 09/28/2026 21:59 | 44 | 28.41 |
| 09/28/2026 21:59 | 5 | 28.40 |
| 09/28/2026 21:59 | 100 | 28.405 |
| 09/28/2026 21:59 | 100 | 28.405 |
| 09/28/2026 21:59 | 52 | 28.40 |
| 09/28/2026 21:59 | 1 | 28.40 |
| 09/28/2026 21:59 | 48 | 28.41 |
| 09/28/2026 21:59 | 52 | 28.405 |
| 09/28/2026 21:59 | 100 | 28.405 |
| 09/28/2026 21:59 | 59 | 28.42 |
| 09/28/2026 21:59 | 8 | 28.40 |
| 09/28/2026 21:59 | 38 | 28.40 |
| 09/28/2026 21:59 | 100 | 28.40 |
| 09/28/2026 21:59 | 113 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 300 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 300 | 28.42 |
| 09/28/2026 21:59 | 2487 | 28.42 |
| 09/28/2026 21:59 | 410 | 28.42 |
| 09/28/2026 21:59 | 3 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 21 | 28.42 |
| 09/28/2026 21:59 | 79 | 28.42 |
| 09/28/2026 21:59 | 21 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 76 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 76 | 28.42 |
| 09/28/2026 21:59 | 24 | 28.42 |
| 09/28/2026 21:59 | 76 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 75 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 200 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 25 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 114 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 900 | 28.42 |
| 09/28/2026 21:59 | 100 | 28.42 |
| 09/28/2026 21:59 | 44 | 28.435 |
| 09/28/2026 21:59 | 29 | 28.44 |
| 09/28/2026 21:59 | 2 | 28.45 |
| 09/28/2026 21:59 | 11 | 28.44 |
| 09/28/2026 21:59 | 9 | 28.44 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 39 | 28.45 |
| 09/28/2026 21:59 | 200 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 400 | 28.45 |
| 09/28/2026 21:59 | 67 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 133 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 68 | 28.45 |
| 09/28/2026 21:59 | 4 | 28.455 |
| 09/28/2026 21:59 | 11 | 28.46 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 38 | 28.455 |
| 09/28/2026 21:59 | 200 | 28.455 |
| 09/28/2026 21:59 | 32 | 28.45 |
| 09/28/2026 21:59 | 10 | 28.45 |
| 09/28/2026 21:59 | 20 | 28.45 |
| 09/28/2026 21:59 | 170 | 28.45 |
| 09/28/2026 21:59 | 14 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 186 | 28.45 |
| 09/28/2026 21:59 | 14 | 28.45 |
| 09/28/2026 21:59 | 86 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 33 | 28.46 |
| 09/28/2026 21:59 | 175 | 28.47 |
| 09/28/2026 21:59 | 300 | 28.47 |
| 09/28/2026 21:59 | 225 | 28.47 |
| 09/28/2026 21:59 | 175 | 28.47 |
| 09/28/2026 21:59 | 200 | 28.465 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 65 | 28.47 |
| 09/28/2026 21:59 | 500 | 28.47 |
| 09/28/2026 21:59 | 300 | 28.46 |
| 09/28/2026 21:59 | 200 | 28.465 |
| 09/28/2026 21:59 | 191 | 28.455 |
| 09/28/2026 21:59 | 191 | 28.455 |
| 09/28/2026 21:59 | 90 | 28.46 |
| 09/28/2026 21:59 | 200 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 25 | 28.48 |
| 09/28/2026 21:59 | 75 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 400 | 28.48 |
| 09/28/2026 21:59 | 116 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 235 | 28.48 |
| 09/28/2026 21:59 | 122 | 28.48 |
| 09/28/2026 21:59 | 46 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 78 | 28.48 |
| 09/28/2026 21:59 | 30 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.49 |
| 09/28/2026 21:59 | 70 | 28.48 |
| 09/28/2026 21:59 | 6 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.495 |
| 09/28/2026 21:59 | 100 | 28.495 |
| 09/28/2026 21:59 | 100 | 28.495 |
| 09/28/2026 21:59 | 100 | 28.49 |
| 09/28/2026 21:59 | 100 | 28.49 |
| 09/28/2026 21:59 | 100 | 28.49 |
| 09/28/2026 21:59 | 89 | 28.48 |
| 09/28/2026 21:59 | 11 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 8 | 28.48 |
| 09/28/2026 21:59 | 12 | 28.48 |
| 09/28/2026 21:59 | 12 | 28.48 |
| 09/28/2026 21:59 | 1 | 28.48 |
| 09/28/2026 21:59 | 15 | 28.48 |
| 09/28/2026 21:59 | 24 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.48 |
| 09/28/2026 21:59 | 5 | 28.48 |
| 09/28/2026 21:59 | 600 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 42 | 28.46 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 29 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 155 | 28.47 |
| 09/28/2026 21:58 | 3 | 28.47 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 44 | 28.47 |
| 09/28/2026 21:58 | 300 | 28.46 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 20 | 28.46 |
| 09/28/2026 21:58 | 300 | 28.455 |
| 09/28/2026 21:58 | 100 | 28.465 |
| 09/28/2026 21:58 | 100 | 28.465 |
| 09/28/2026 21:58 | 300 | 28.465 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 97 | 28.47 |
| 09/28/2026 21:58 | 3 | 28.47 |
| 09/28/2026 21:58 | 200 | 28.475 |
| 09/28/2026 21:58 | 100 | 28.48 |
| 09/28/2026 21:58 | 100 | 28.48 |
| 09/28/2026 21:58 | 15 | 28.48 |
| 09/28/2026 21:58 | 85 | 28.48 |
| 09/28/2026 21:58 | 15 | 28.48 |
| 09/28/2026 21:58 | 200 | 28.48 |
| 09/28/2026 21:58 | 78 | 28.48 |
| 09/28/2026 21:58 | 12 | 28.48 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 188 | 28.48 |
| 09/28/2026 21:58 | 100 | 28.48 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 63 | 28.50 |
| 09/28/2026 21:58 | 11 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 40 | 28.50 |
| 09/28/2026 21:58 | 29 | 28.50 |
| 09/28/2026 21:58 | 20 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 10 | 28.485 |
| 09/28/2026 21:58 | 38 | 28.485 |
| 09/28/2026 21:58 | 38 | 28.485 |
| 09/28/2026 21:58 | 38 | 28.485 |
| 09/28/2026 21:58 | 38 | 28.485 |
| 09/28/2026 21:58 | 38 | 28.485 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 7 | 28.48 |
| 09/28/2026 21:58 | 62 | 28.485 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 47 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 37 | 28.49 |
| 09/28/2026 21:58 | 63 | 28.49 |
| 09/28/2026 21:58 | 13 | 28.49 |
| 09/28/2026 21:58 | 60 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 2 | 28.49 |
| 09/28/2026 21:58 | 15 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 40 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 400 | 28.50 |
| 09/28/2026 21:58 | 20 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 300 | 28.50 |
| 09/28/2026 21:58 | 200 | 28.50 |
| 09/28/2026 21:58 | 78 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 110 | 28.50 |
| 09/28/2026 21:58 | 1 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 10 | 28.51 |
| 09/28/2026 21:58 | 10 | 28.51 |
| 09/28/2026 21:58 | 740 | 28.52 |
| 09/28/2026 21:58 | 300 | 28.52 |
| 09/28/2026 21:58 | 175 | 28.52 |
| 09/28/2026 21:58 | 300 | 28.515 |
| 09/28/2026 21:58 | 10 | 28.51 |
| 09/28/2026 21:58 | 10 | 28.515 |
| 09/28/2026 21:58 | 10 | 28.515 |
| 09/28/2026 21:58 | 98 | 28.515 |
| 09/28/2026 21:58 | 2 | 28.515 |
| 09/28/2026 21:58 | 150 | 28.51 |
| 09/28/2026 21:58 | 77 | 28.50 |
| 09/28/2026 21:58 | 23 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.51 |
| 09/28/2026 21:58 | 100 | 28.51 |
| 09/28/2026 21:58 | 6 | 28.50 |
| 09/28/2026 21:58 | 15 | 28.50 |
| 09/28/2026 21:58 | 86 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 79 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 151 | 28.49 |
| 09/28/2026 21:58 | 28 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.48 |
| 09/28/2026 21:58 | 39 | 28.48 |
| 09/28/2026 21:58 | 23 | 28.48 |
| 09/28/2026 21:58 | 2 | 28.48 |
| 09/28/2026 21:58 | 100 | 28.48 |
| 09/28/2026 21:58 | 14 | 28.50 |
| 09/28/2026 21:58 | 76 | 28.49 |
| 09/28/2026 21:58 | 267 | 28.49 |
| 09/28/2026 21:58 | 33 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 23 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 4 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:58 | 33 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 48 | 28.50 |
| 09/28/2026 21:58 | 3 | 28.50 |
| 09/28/2026 21:58 | 29 | 28.50 |
| 09/28/2026 21:58 | 20 | 28.50 |
| 09/28/2026 21:58 | 67 | 28.49 |
| 09/28/2026 21:58 | 100 | 28.49 |
| 09/28/2026 21:57 | 6 | 28.50 |
| 09/28/2026 21:57 | 78 | 28.50 |
| 09/28/2026 21:57 | 42 | 28.50 |
| 09/28/2026 21:57 | 100 | 28.50 |
| 09/28/2026 21:57 | 458 | 28.50 |
| 09/28/2026 21:57 | 42 | 28.50 |
| 09/28/2026 21:57 | 86 | 28.50 |
| 09/28/2026 21:57 | 21 | 28.50 |
| 09/28/2026 21:57 | 9 | 28.51 |
| 09/28/2026 21:57 | 100 | 28.50 |
| 09/28/2026 21:57 | 100 | 28.50 |
| 09/28/2026 21:57 | 200 | 28.50 |
| 09/28/2026 21:57 | 100 | 28.485 |
| 09/28/2026 21:57 | 15 | 28.50 |
| 09/28/2026 21:57 | 85 | 28.50 |
| 09/28/2026 21:57 | 100 | 28.50 |
| 09/28/2026 21:57 | 100 | 28.50 |
| 09/28/2026 21:57 | 15 | 28.50 |
| 09/28/2026 21:57 | 1 | 28.51 |
| 09/28/2026 21:57 | 300 | 28.52 |
| 09/28/2026 21:57 | 100 | 28.52 |
| 09/28/2026 21:57 | 21 | 28.52 |
| 09/28/2026 21:57 | 100 | 28.53 |
| 09/28/2026 21:57 | 100 | 28.53 |
| 09/28/2026 21:57 | 100 | 28.54 |
| 09/28/2026 21:57 | 1 | 28.54 |
| 09/28/2026 21:57 | 100 | 28.54 |
| 09/28/2026 21:57 | 1 | 28.54 |
| 09/28/2026 21:57 | 100 | 28.54 |
| 09/28/2026 21:57 | 32 | 28.54 |
| 09/28/2026 21:57 | 31 | 28.54 |
| 09/28/2026 21:57 | 69 | 28.54 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 200 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 200 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 200 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 71 | 28.55 |
| 09/28/2026 21:57 | 29 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 300 | 28.55 |
| 09/28/2026 21:56 | 175 | 28.55 |
| 09/28/2026 21:56 | 300 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 75 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:56 | 100 | 28.55 |
| 09/28/2026 21:55 | 100 | 28.55 |
| 09/28/2026 21:55 | 100 | 28.55 |
| 09/28/2026 21:55 | 200 | 28.55 |
| 09/28/2026 21:55 | 100 | 28.55 |
| 09/28/2026 21:55 | 29 | 28.55 |
| 09/28/2026 21:55 | 100 | 28.55 |
| 09/28/2026 21:55 | 175 | 28.56 |
| 09/28/2026 21:55 | 175 | 28.56 |
| 09/28/2026 21:55 | 100 | 28.56 |
| 09/28/2026 21:55 | 100 | 28.56 |
| 09/28/2026 21:55 | 100 | 28.52 |
| 09/28/2026 21:55 | 30 | 28.51 |
| 09/28/2026 21:55 | 554 | 28.51 |
| 09/28/2026 21:54 | 100 | 28.47 |
| 09/28/2026 21:54 | 193 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.48 |
| 09/28/2026 21:54 | 100 | 28.48 |
| 09/28/2026 21:54 | 300 | 28.51 |
| 09/28/2026 21:54 | 17 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 183 | 28.49 |
| 09/28/2026 21:54 | 20 | 28.48 |
| 09/28/2026 21:54 | 20 | 28.48 |
| 09/28/2026 21:54 | 100 | 28.48 |
| 09/28/2026 21:54 | 100 | 28.48 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 1 | 28.49 |
| 09/28/2026 21:54 | 146 | 28.51 |
| 09/28/2026 21:54 | 54 | 28.51 |
| 09/28/2026 21:54 | 300 | 28.50 |
| 09/28/2026 21:53 | 69 | 28.50 |
| 09/28/2026 21:53 | 31 | 28.50 |
| 09/28/2026 21:53 | 8 | 28.49 |
| 09/28/2026 21:53 | 100 | 28.49 |
| 09/28/2026 21:53 | 200 | 28.49 |
| 09/28/2026 21:53 | 100 | 28.48 |
| 09/28/2026 21:52 | 100 | 28.49 |
| 09/28/2026 21:52 | 300 | 28.49 |
| 09/28/2026 21:52 | 100 | 28.48 |
| 09/28/2026 21:52 | 100 | 28.48 |
| 09/28/2026 21:52 | 100 | 28.49 |
| 09/28/2026 21:52 | 100 | 28.49 |
| 09/28/2026 21:51 | 300 | 28.48 |
| 09/28/2026 21:51 | 100 | 28.48 |
| 09/28/2026 21:51 | 352 | 28.46 |
| 09/28/2026 21:51 | 16 | 28.46 |
| 09/28/2026 21:51 | 100 | 28.45 |
| 09/28/2026 21:51 | 1 | 28.46 |
| 09/28/2026 21:51 | 100 | 28.46 |
| 09/28/2026 21:51 | 56 | 28.46 |
| 09/28/2026 21:51 | 16 | 28.46 |
| 09/28/2026 21:51 | 28 | 28.46 |
| 09/28/2026 21:50 | 100 | 28.46 |
| 09/28/2026 21:50 | 263 | 28.45 |
| 09/28/2026 21:50 | 37 | 28.45 |
| 09/28/2026 21:50 | 50 | 28.45 |
| 09/28/2026 21:50 | 75 | 28.46 |
| 09/28/2026 21:50 | 100 | 28.47 |
| 09/28/2026 21:50 | 100 | 28.47 |
| 09/28/2026 21:49 | 100 | 28.48 |
| 09/28/2026 21:49 | 100 | 28.48 |
| 09/28/2026 21:49 | 100 | 28.50 |
| 09/28/2026 21:49 | 100 | 28.48 |
| 09/28/2026 21:49 | 300 | 28.49 |
| 09/28/2026 21:49 | 169 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 24 | 28.50 |
| 09/28/2026 21:49 | 76 | 28.50 |
| 09/28/2026 21:49 | 300 | 28.50 |
| 09/28/2026 21:48 | 70 | 28.50 |
| 09/28/2026 21:48 | 30 | 28.50 |
| 09/28/2026 21:48 | 7 | 28.48 |
| 09/28/2026 21:48 | 64 | 28.48 |
| 09/28/2026 21:48 | 7 | 28.48 |
| 09/28/2026 21:48 | 129 | 28.48 |
| 09/28/2026 21:48 | 171 | 28.48 |
| 09/28/2026 21:47 | 11 | 28.49 |
| 09/28/2026 21:47 | 129 | 28.49 |
| 09/28/2026 21:47 | 171 | 28.49 |
| 09/28/2026 21:47 | 100 | 28.47 |
| 09/28/2026 21:47 | 100 | 28.48 |
| 09/28/2026 21:47 | 100 | 28.48 |
| 09/28/2026 21:47 | 200 | 28.48 |
| 09/28/2026 21:47 | 100 | 28.48 |
| 09/28/2026 21:47 | 100 | 28.48 |
| 09/28/2026 21:46 | 164 | 28.49 |
| 09/28/2026 21:46 | 36 | 28.49 |
| 09/28/2026 21:46 | 28 | 28.49 |
| 09/28/2026 21:46 | 174 | 28.49 |
| 09/28/2026 21:46 | 100 | 28.47 |
| 09/28/2026 21:46 | 100 | 28.49 |
| 09/28/2026 21:46 | 100 | 28.49 |
| 09/28/2026 21:46 | 100 | 28.49 |
| 09/28/2026 21:46 | 100 | 28.50 |
| 09/28/2026 21:46 | 100 | 28.50 |
| 09/28/2026 21:46 | 100 | 28.50 |
| 09/28/2026 21:46 | 100 | 28.51 |
| 09/28/2026 21:46 | 100 | 28.51 |
| 09/28/2026 21:46 | 250 | 28.52 |
| 09/28/2026 21:45 | 100 | 28.56 |
| 09/28/2026 21:45 | 100 | 28.56 |
| 09/28/2026 21:45 | 100 | 28.56 |
| 09/28/2026 21:44 | 100 | 28.57 |
| 09/28/2026 21:44 | 100 | 28.57 |
| 09/28/2026 21:44 | 200 | 28.57 |
| 09/28/2026 21:44 | 200 | 28.58 |
| 09/28/2026 21:44 | 82 | 28.59 |
| 09/28/2026 21:43 | 100 | 28.57 |
| 09/28/2026 21:43 | 100 | 28.57 |
| 09/28/2026 21:43 | 200 | 28.57 |
| 09/28/2026 21:43 | 85 | 28.56 |
| 09/28/2026 21:43 | 171 | 28.50 |
| 09/28/2026 21:43 | 20 | 28.50 |
| 09/28/2026 21:43 | 300 | 28.495 |
| 09/28/2026 21:43 | 85 | 28.48 |
| 09/28/2026 21:43 | 438 | 28.47 |
| 09/28/2026 21:43 | 70 | 28.47 |
| 09/28/2026 21:43 | 30 | 28.47 |
| 09/28/2026 21:42 | 100 | 28.47 |
| 09/28/2026 21:42 | 100 | 28.47 |
| 09/28/2026 21:42 | 100 | 28.47 |
| 09/28/2026 21:42 | 100 | 28.47 |
| 09/28/2026 21:42 | 100 | 28.48 |
| 09/28/2026 21:42 | 100 | 28.48 |
| 09/28/2026 21:42 | 100 | 28.47 |
| 09/28/2026 21:41 | 100 | 28.48 |
| 09/28/2026 21:41 | 100 | 28.49 |
| 09/28/2026 21:40 | 25 | 28.495 |
| 09/28/2026 21:40 | 100 | 28.49 |
| 09/28/2026 21:40 | 100 | 28.49 |
| 09/28/2026 21:40 | 100 | 28.50 |
| 09/28/2026 21:40 | 100 | 28.50 |
| 09/28/2026 21:40 | 38 | 28.51 |
| 09/28/2026 21:40 | 300 | 28.51 |
| 09/28/2026 21:40 | 300 | 28.51 |
| 09/28/2026 21:40 | 300 | 28.51 |
| 09/28/2026 21:40 | 100 | 28.51 |
| 09/28/2026 21:40 | 200 | 28.51 |
| 09/28/2026 21:39 | 200 | 28.51 |
| 09/28/2026 21:39 | 100 | 28.51 |
| 09/28/2026 21:39 | 100 | 28.51 |
| 09/28/2026 21:39 | 100 | 28.51 |
| 09/28/2026 21:39 | 200 | 28.51 |
| 09/28/2026 21:39 | 100 | 28.51 |
| 09/28/2026 21:39 | 100 | 28.53 |
| 09/28/2026 21:39 | 30 | 28.53 |
| 09/28/2026 21:38 | 1 | 28.52 |
| 09/28/2026 21:35 | 100 | 28.51 |
| 09/28/2026 21:35 | 100 | 28.50 |
| 09/28/2026 21:35 | 78 | 28.50 |
| 09/28/2026 21:35 | 100 | 28.50 |
| 09/28/2026 21:35 | 100 | 28.49 |
| 09/28/2026 21:35 | 100 | 28.49 |
| 09/28/2026 21:35 | 140 | 28.49 |
| 09/28/2026 21:35 | 300 | 28.49 |
| 09/28/2026 21:35 | 19 | 28.49 |
| 09/28/2026 21:35 | 30 | 28.48 |
| 09/28/2026 21:34 | 100 | 28.48 |
| 09/28/2026 21:34 | 50 | 28.47 |
| 09/28/2026 21:34 | 14 | 28.46 |
| 09/28/2026 21:34 | 86 | 28.46 |
| 09/28/2026 21:33 | 300 | 28.465 |
| 09/28/2026 21:33 | 100 | 28.465 |
| 09/28/2026 21:33 | 300 | 28.465 |
| 09/28/2026 21:33 | 100 | 28.465 |
| 09/28/2026 21:33 | 300 | 28.465 |
| 09/28/2026 21:33 | 181 | 28.41 |
| 09/28/2026 21:33 | 19 | 28.41 |
| 09/28/2026 21:33 | 100 | 28.40 |
| 09/28/2026 21:33 | 35 | 28.40 |
| 09/28/2026 21:33 | 45 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.41 |
| 09/28/2026 21:32 | 38 | 28.41 |
| 09/28/2026 21:32 | 200 | 28.41 |
| 09/28/2026 21:32 | 30 | 28.41 |
| 09/28/2026 21:32 | 171 | 28.41 |
| 09/28/2026 21:32 | 100 | 28.395 |
| 09/28/2026 21:32 | 100 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.41 |
| 09/28/2026 21:32 | 4 | 28.41 |
| 09/28/2026 21:31 | 22 | 28.42 |
| 09/28/2026 21:30 | 100 | 28.42 |
| 09/28/2026 21:30 | 200 | 28.42 |
| 09/28/2026 21:28 | 80 | 28.43 |
| 09/28/2026 21:28 | 20 | 28.43 |
| 09/28/2026 21:26 | 200 | 28.43 |
| 09/28/2026 21:26 | 3 | 28.43 |
| 09/28/2026 21:26 | 100 | 28.43 |
| 09/28/2026 21:26 | 29 | 28.42 |
| 09/28/2026 21:26 | 31 | 28.41 |
| 09/28/2026 21:26 | 69 | 28.41 |
| 09/28/2026 21:26 | 131 | 28.41 |
| 09/28/2026 21:26 | 27 | 28.40 |
| 09/28/2026 21:26 | 24 | 28.40 |
| 09/28/2026 21:26 | 76 | 28.40 |
| 09/28/2026 21:26 | 24 | 28.40 |
| 09/28/2026 21:26 | 76 | 28.40 |
| 09/28/2026 21:26 | 24 | 28.40 |
| 09/28/2026 21:26 | 76 | 28.40 |
| 09/28/2026 21:26 | 24 | 28.40 |
| 09/28/2026 21:26 | 76 | 28.40 |
| 09/28/2026 21:26 | 73 | 28.40 |
| 09/28/2026 21:26 | 100 | 28.40 |
| 09/28/2026 21:26 | 100 | 28.40 |
| 09/28/2026 21:26 | 73 | 28.40 |
| 09/28/2026 21:26 | 27 | 28.40 |
| 09/28/2026 21:26 | 36 | 28.40 |
| 09/28/2026 21:26 | 64 | 28.40 |
| 09/28/2026 21:26 | 36 | 28.40 |
| 09/28/2026 21:26 | 5 | 28.41 |
| 09/28/2026 21:26 | 100 | 28.41 |
| 09/28/2026 21:26 | 100 | 28.42 |
| 09/28/2026 21:24 | 64 | 28.40 |
| 09/28/2026 21:22 | 39 | 28.42 |
| 09/28/2026 21:22 | 200 | 28.42 |
| 09/28/2026 21:22 | 100 | 28.42 |
| 09/28/2026 21:22 | 61 | 28.42 |
| 09/28/2026 21:22 | 100 | 28.42 |
| 09/28/2026 21:22 | 14 | 28.42 |
| 09/28/2026 21:22 | 86 | 28.42 |
| 09/28/2026 21:22 | 100 | 28.42 |
| 09/28/2026 21:22 | 100 | 28.42 |
| 09/28/2026 21:22 | 500 | 28.43 |
| 09/28/2026 21:22 | 581 | 28.43 |
| 09/28/2026 21:21 | 100 | 28.435 |
| 09/28/2026 21:21 | 100 | 28.435 |
| 09/28/2026 21:21 | 200 | 28.43 |
| 09/28/2026 21:21 | 30 | 28.43 |
| 09/28/2026 21:21 | 100 | 28.43 |
| 09/28/2026 21:21 | 100 | 28.42 |
| 09/28/2026 21:21 | 59 | 28.42 |
| 09/28/2026 21:21 | 141 | 28.42 |
| 09/28/2026 21:21 | 100 | 28.42 |
| 09/28/2026 21:21 | 200 | 28.42 |
| 09/28/2026 21:21 | 100 | 28.42 |
| 09/28/2026 21:21 | 100 | 28.43 |
| 09/28/2026 21:21 | 1000 | 28.43 |
| 09/28/2026 21:20 | 50 | 28.44 |
| 09/28/2026 21:20 | 50 | 28.44 |
| 09/28/2026 21:17 | 100 | 28.42 |
| 09/28/2026 21:16 | 100 | 28.42 |
| 09/28/2026 21:15 | 100 | 28.43 |
| 09/28/2026 21:15 | 100 | 28.43 |
| 09/28/2026 21:14 | 100 | 28.43 |
| 09/28/2026 21:14 | 100 | 28.43 |
| 09/28/2026 21:14 | 100 | 28.42 |
| 09/28/2026 21:14 | 100 | 28.42 |
| 09/28/2026 21:14 | 29 | 28.42 |
| 09/28/2026 21:14 | 20 | 28.41 |
| 09/28/2026 21:14 | 100 | 28.41 |
| 09/28/2026 21:14 | 200 | 28.41 |
| 09/28/2026 21:14 | 1 | 28.41 |
| 09/28/2026 21:14 | 100 | 28.43 |
| 09/28/2026 21:13 | 13 | 28.43 |
| 09/28/2026 21:13 | 9 | 28.42 |
| 09/28/2026 21:13 | 100 | 28.44 |
| 09/28/2026 21:12 | 175 | 28.45 |
| 09/28/2026 21:12 | 25 | 28.45 |
| 09/28/2026 21:12 | 51 | 28.45 |
| 09/28/2026 21:11 | 100 | 28.45 |
| 09/28/2026 21:10 | 30 | 28.44 |
| 09/28/2026 21:10 | 140 | 28.44 |
| 09/28/2026 21:10 | 100 | 28.44 |
| 09/28/2026 21:10 | 100 | 28.44 |
| 09/28/2026 21:10 | 200 | 28.44 |
| 09/28/2026 21:08 | 29 | 28.43 |
| 09/28/2026 21:07 | 400 | 28.43 |
| 09/28/2026 21:05 | 20 | 28.46 |
| 09/28/2026 21:05 | 20 | 28.47 |
| 09/28/2026 21:05 | 100 | 28.48 |
| 09/28/2026 21:05 | 100 | 28.48 |
| 09/28/2026 21:02 | 29 | 28.49 |
| 09/28/2026 21:02 | 20 | 28.48 |
| 09/28/2026 21:02 | 100 | 28.49 |
| 09/28/2026 21:02 | 100 | 28.50 |
| 09/28/2026 21:01 | 100 | 28.54 |
| 09/28/2026 21:01 | 24 | 28.54 |
| 09/28/2026 21:01 | 38 | 28.54 |
| 09/28/2026 21:01 | 38 | 28.54 |
| 09/28/2026 21:01 | 20 | 28.55 |
| 09/28/2026 21:01 | 80 | 28.55 |
| 09/28/2026 20:59 | 100 | 28.58 |
| 09/28/2026 20:59 | 100 | 28.58 |
| 09/28/2026 20:59 | 100 | 28.58 |
| 09/28/2026 20:59 | 73 | 28.58 |
| 09/28/2026 20:59 | 27 | 28.58 |
| 09/28/2026 20:59 | 300 | 28.60 |
| 09/28/2026 20:59 | 100 | 28.57 |
| 09/28/2026 20:59 | 100 | 28.56 |
| 09/28/2026 20:59 | 50 | 28.55 |
| 09/28/2026 20:59 | 100 | 28.54 |
| 09/28/2026 20:58 | 100 | 28.53 |
| 09/28/2026 20:58 | 100 | 28.54 |
| 09/28/2026 20:58 | 300 | 28.54 |
| 09/28/2026 20:58 | 5 | 28.51 |
| 09/28/2026 20:58 | 7 | 28.51 |
| 09/28/2026 20:58 | 13 | 28.50 |
| 09/28/2026 20:58 | 1 | 28.50 |
| 09/28/2026 20:58 | 59 | 28.50 |
| 09/28/2026 20:58 | 160 | 28.50 |
| 09/28/2026 20:58 | 20 | 28.48 |
| 09/28/2026 20:58 | 1 | 28.47 |
| 09/28/2026 20:58 | 100 | 28.475 |
| 09/28/2026 20:58 | 100 | 28.475 |
| 09/28/2026 20:58 | 300 | 28.475 |
| 09/28/2026 20:58 | 100 | 28.48 |
| 09/28/2026 20:58 | 100 | 28.48 |
| 09/28/2026 20:58 | 9 | 28.481 |
| 09/28/2026 20:58 | 95 | 28.49 |
| 09/28/2026 20:58 | 3 | 28.49 |
| 09/28/2026 20:57 | 95 | 28.48 |
| 09/28/2026 20:57 | 5 | 28.48 |
| 09/28/2026 20:56 | 100 | 28.48 |
| 09/28/2026 20:56 | 100 | 28.48 |
| 09/28/2026 20:56 | 20 | 28.47 |
| 09/28/2026 20:54 | 1 | 28.47 |
| 09/28/2026 20:54 | 38 | 28.46 |
| 09/28/2026 20:53 | 74 | 28.45 |
| 09/28/2026 20:53 | 100 | 28.465 |
| 09/28/2026 20:52 | 6 | 28.46 |
| 09/28/2026 20:52 | 100 | 28.44 |
| 09/28/2026 20:52 | 40 | 28.45 |
| 09/28/2026 20:52 | 60 | 28.45 |
| 09/28/2026 20:52 | 200 | 28.44 |
| 09/28/2026 20:52 | 100 | 28.44 |
| 09/28/2026 20:52 | 100 | 28.43 |
| 09/28/2026 20:52 | 100 | 28.43 |
| 09/28/2026 20:52 | 100 | 28.43 |
| 09/28/2026 20:48 | 63 | 28.43 |
| 09/28/2026 20:48 | 37 | 28.43 |
| 09/28/2026 20:48 | 300 | 28.42 |
| 09/28/2026 20:48 | 14 | 28.41 |
| 09/28/2026 20:48 | 22 | 28.40 |
| 09/28/2026 20:48 | 6 | 28.39 |
| 09/28/2026 20:48 | 38 | 28.39 |
| 09/28/2026 20:48 | 76 | 28.39 |
| 09/28/2026 20:48 | 40 | 28.39 |
| 09/28/2026 20:48 | 60 | 28.39 |
| 09/28/2026 20:48 | 100 | 28.41 |
| 09/28/2026 20:48 | 100 | 28.41 |
| 09/28/2026 20:48 | 60 | 28.44 |
| 09/28/2026 20:46 | 86 | 28.43 |
| 09/28/2026 20:46 | 100 | 28.40 |
| 09/28/2026 20:46 | 3 | 28.40 |
| 09/28/2026 20:46 | 25 | 28.41 |
| 09/28/2026 20:46 | 75 | 28.41 |
| 09/28/2026 20:45 | 100 | 28.41 |
| 09/28/2026 20:45 | 100 | 28.42 |
| 09/28/2026 20:43 | 100 | 28.42 |
| 09/28/2026 20:42 | 20 | 28.41 |
| 09/28/2026 20:42 | 80 | 28.41 |
| 09/28/2026 20:41 | 100 | 28.425 |
| 09/28/2026 20:39 | 38 | 28.45 |
| 09/28/2026 20:39 | 38 | 28.45 |
| 09/28/2026 20:39 | 1140 | 28.46 |
| 09/28/2026 20:39 | 25 | 28.47 |
| 09/28/2026 20:39 | 175 | 28.47 |
| 09/28/2026 20:39 | 100 | 28.46 |
| 09/28/2026 20:39 | 300 | 28.46 |
| 09/28/2026 20:39 | 73 | 28.44 |
| 09/28/2026 20:39 | 20 | 28.43 |
| 09/28/2026 20:39 | 67 | 28.43 |
| 09/28/2026 20:37 | 3 | 28.43 |
| 09/28/2026 20:34 | 100 | 28.42 |
| 09/28/2026 20:32 | 38 | 28.41 |
| 09/28/2026 20:32 | 38 | 28.41 |
| 09/28/2026 20:30 | 100 | 28.42 |
| 09/28/2026 20:30 | 100 | 28.435 |
| 09/28/2026 20:29 | 100 | 28.44 |
| 09/28/2026 20:29 | 10 | 28.45 |
| 09/28/2026 20:27 | 100 | 28.46 |
| 09/28/2026 20:27 | 5 | 28.46 |
| 09/28/2026 20:27 | 100 | 28.47 |
| 09/28/2026 20:27 | 100 | 28.47 |
| 09/28/2026 20:27 | 38 | 28.485 |
| 09/28/2026 20:27 | 38 | 28.485 |
| 09/28/2026 20:27 | 38 | 28.48 |
| 09/28/2026 20:27 | 38 | 28.48 |
| 09/28/2026 20:26 | 100 | 28.50 |
| 09/28/2026 20:25 | 224 | 28.51 |
| 09/28/2026 20:25 | 100 | 28.51 |
| 09/28/2026 20:25 | 100 | 28.505 |
| 09/28/2026 20:25 | 100 | 28.51 |
| 09/28/2026 20:25 | 100 | 28.52 |
| 09/28/2026 20:25 | 100 | 28.52 |
| 09/28/2026 20:25 | 100 | 28.52 |
| 09/28/2026 20:25 | 20 | 28.52 |
| 09/28/2026 20:24 | 16 | 28.54 |
| 09/28/2026 20:24 | 101 | 28.58 |
| 09/28/2026 20:24 | 80 | 28.58 |
| 09/28/2026 20:24 | 300 | 28.575 |
| 09/28/2026 20:24 | 100 | 28.575 |
| 09/28/2026 20:24 | 56 | 28.57 |
| 09/28/2026 20:24 | 100 | 28.57 |
| 09/28/2026 20:24 | 120 | 28.57 |
| 09/28/2026 20:24 | 20 | 28.57 |
| 09/28/2026 20:24 | 8444 | 28.57 |
| 09/28/2026 20:24 | 100 | 28.59 |
| 09/28/2026 20:24 | 100 | 28.61 |
| 09/28/2026 20:23 | 38 | 28.60 |
| 09/28/2026 20:23 | 100 | 28.62 |
| 09/28/2026 20:23 | 3 | 28.61 |
| 09/28/2026 20:23 | 94 | 28.61 |
| 09/28/2026 20:23 | 100 | 28.57 |
| 09/28/2026 20:23 | 100 | 28.57 |
| 09/28/2026 20:23 | 100 | 28.55 |
| 09/28/2026 20:23 | 100 | 28.55 |
| 09/28/2026 20:22 | 100 | 28.57 |
| 09/28/2026 20:22 | 24 | 28.51 |
| 09/28/2026 20:22 | 38 | 28.51 |
| 09/28/2026 20:22 | 38 | 28.51 |
| 09/28/2026 20:22 | 100 | 28.51 |
| 09/28/2026 20:22 | 100 | 28.51 |
| 09/28/2026 20:21 | 12 | 28.53 |
| 09/28/2026 20:21 | 65 | 28.53 |
| 09/28/2026 20:21 | 10 | 28.53 |
| 09/28/2026 20:20 | 75 | 28.51 |
| 09/28/2026 20:19 | 100 | 28.52 |
| 09/28/2026 20:19 | 24 | 28.54 |
| 09/28/2026 20:18 | 76 | 28.54 |
| 09/28/2026 20:18 | 74 | 28.54 |
| 09/28/2026 20:18 | 140 | 28.56 |
| 09/28/2026 20:18 | 100 | 28.57 |
| 09/28/2026 20:18 | 100 | 28.57 |
| 09/28/2026 20:18 | 100 | 28.57 |
| 09/28/2026 20:17 | 175 | 28.62 |
| 09/28/2026 20:17 | 38 | 28.62 |
| 09/28/2026 20:17 | 175 | 28.62 |
| 09/28/2026 20:17 | 125 | 28.62 |
| 09/28/2026 20:17 | 175 | 28.62 |
| 09/28/2026 20:17 | 82 | 28.58 |
| 09/28/2026 20:17 | 100 | 28.54 |
| 09/28/2026 20:17 | 100 | 28.535 |
| 09/28/2026 20:17 | 62 | 28.51 |
| 09/28/2026 20:17 | 38 | 28.51 |
| 09/28/2026 20:17 | 1 | 28.51 |
| 09/28/2026 20:17 | 8 | 28.51 |
| 09/28/2026 20:17 | 100 | 28.51 |
| 09/28/2026 20:16 | 3 | 28.50 |
| 09/28/2026 20:16 | 88 | 28.50 |
| 09/28/2026 20:16 | 9 | 28.50 |
| 09/28/2026 20:16 | 5 | 28.52 |
| 09/28/2026 20:16 | 55 | 28.50 |
| 09/28/2026 20:16 | 100 | 28.50 |
| 09/28/2026 20:16 | 100 | 28.50 |
| 09/28/2026 20:16 | 1 | 28.47 |
| 09/28/2026 20:16 | 100 | 28.45 |
| 09/28/2026 20:16 | 200 | 28.43 |
| 09/28/2026 20:16 | 100 | 28.43 |
| 09/28/2026 20:16 | 80 | 28.43 |
| 09/28/2026 20:16 | 150 | 28.43 |
| 09/28/2026 20:16 | 100 | 28.42 |
| 09/28/2026 20:16 | 100 | 28.42 |
| 09/28/2026 20:16 | 100 | 28.42 |
| 09/28/2026 20:16 | 175 | 28.43 |
| 09/28/2026 20:16 | 44 | 28.43 |
| 09/28/2026 20:16 | 300 | 28.42 |
| 09/28/2026 20:16 | 100 | 28.425 |
| 09/28/2026 20:14 | 1 | 28.42 |
| 09/28/2026 20:14 | 40 | 28.40 |
| 09/28/2026 20:14 | 100 | 28.39 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:10 | 100 | 28.41 |
| 09/28/2026 20:09 | 482 | 28.41 |
| 09/28/2026 20:09 | 18 | 28.41 |
| 09/28/2026 20:08 | 100 | 28.44 |
| 09/28/2026 20:08 | 200 | 28.44 |
| 09/28/2026 20:08 | 300 | 28.44 |
| 09/28/2026 20:08 | 200 | 28.43 |
| 09/28/2026 20:08 | 200 | 28.43 |
| 09/28/2026 20:08 | 100 | 28.43 |
| 09/28/2026 20:08 | 100 | 28.40 |
| 09/28/2026 20:08 | 100 | 28.39 |
| 09/28/2026 20:08 | 100 | 28.37 |
| 09/28/2026 20:07 | 200 | 28.37 |
| 09/28/2026 20:07 | 300 | 28.33 |
| 09/28/2026 20:07 | 100 | 28.33 |
| 09/28/2026 20:06 | 42 | 28.36 |
| 09/28/2026 20:06 | 100 | 28.34 |
| 09/28/2026 20:05 | 262 | 28.33 |
| 09/28/2026 20:05 | 38 | 28.33 |
| 09/28/2026 20:05 | 40 | 28.32 |
| 09/28/2026 20:05 | 100 | 28.31 |
| 09/28/2026 20:04 | 100 | 28.28 |
| 09/28/2026 20:03 | 38 | 28.28 |
| 09/28/2026 20:03 | 38 | 28.28 |
| 09/28/2026 20:03 | 100 | 28.26 |
| 09/28/2026 20:03 | 100 | 28.29 |
| 09/28/2026 20:03 | 100 | 28.29 |
| 09/28/2026 20:03 | 100 | 28.30 |
| 09/28/2026 20:03 | 6 | 28.30 |
| 09/28/2026 20:03 | 24 | 28.30 |
| 09/28/2026 20:03 | 76 | 28.30 |
| 09/28/2026 20:03 | 24 | 28.30 |
| 09/28/2026 20:03 | 76 | 28.30 |
| 09/28/2026 20:03 | 100 | 28.30 |
| 09/28/2026 20:03 | 100 | 28.30 |
| 09/28/2026 20:03 | 38 | 28.315 |
| 09/28/2026 20:03 | 100 | 28.315 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 38 | 28.31 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 14 | 28.31 |
| 09/28/2026 20:02 | 24 | 28.31 |
| 09/28/2026 20:02 | 24 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 38 | 28.31 |
| 09/28/2026 20:02 | 38 | 28.31 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 76 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 76 | 28.30 |
| 09/28/2026 20:02 | 24 | 28.30 |
| 09/28/2026 20:02 | 76 | 28.30 |
| 09/28/2026 20:02 | 24 | 28.30 |
| 09/28/2026 20:02 | 76 | 28.30 |
| 09/28/2026 20:02 | 24 | 28.30 |
| 09/28/2026 20:02 | 76 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 100 | 28.30 |
| 09/28/2026 20:02 | 72 | 28.32 |
| 09/28/2026 20:02 | 5000 | 28.40 |
| 09/28/2026 20:01 | 100 | 28.49 |
| 09/28/2026 20:01 | 100 | 28.48 |
| 09/28/2026 20:01 | 40 | 28.48 |
| 09/28/2026 20:01 | 500 | 28.43 |
| 09/28/2026 20:01 | 148 | 28.44 |
| 09/28/2026 20:01 | 25 | 28.50 |
| 09/28/2026 20:01 | 100 | 28.51 |
| 09/28/2026 20:01 | 2 | 28.51 |
| 09/28/2026 20:01 | 98 | 28.51 |
| 09/28/2026 20:01 | 100 | 28.52 |
| 09/28/2026 20:01 | 100 | 28.52 |
| 09/28/2026 20:01 | 127 | 28.52 |
| 09/28/2026 20:01 | 100 | 28.53 |
| 09/28/2026 20:00 | 100 | 28.555 |
| 09/28/2026 20:00 | 100 | 28.55 |
| 09/28/2026 20:00 | 20 | 28.55 |
| 09/28/2026 20:00 | 12 | 28.58 |
| 09/28/2026 20:00 | 74 | 28.59 |
| 09/28/2026 20:00 | 40 | 28.60 |
| 09/28/2026 20:00 | 60 | 28.60 |
| 09/28/2026 20:00 | 100 | 28.62 |
| 09/28/2026 19:59 | 100 | 28.65 |
| 09/28/2026 19:59 | 120 | 28.67 |
| 09/28/2026 19:59 | 66 | 28.68 |
| 09/28/2026 19:59 | 34 | 28.68 |
| 09/28/2026 19:58 | 200 | 28.685 |
| 09/28/2026 19:57 | 57 | 28.70 |
| 09/28/2026 19:57 | 3 | 28.70 |
| 09/28/2026 19:57 | 13 | 28.70 |
| 09/28/2026 19:57 | 300 | 28.68 |
| 09/28/2026 19:56 | 68 | 28.67 |
| 09/28/2026 19:56 | 38 | 28.67 |
| 09/28/2026 19:56 | 38 | 28.67 |
| 09/28/2026 19:56 | 38 | 28.67 |
| 09/28/2026 19:56 | 38 | 28.67 |
| 09/28/2026 19:55 | 24 | 28.68 |
| 09/28/2026 19:55 | 76 | 28.68 |
| 09/28/2026 19:55 | 200 | 28.68 |
| 09/28/2026 19:55 | 59 | 28.68 |
| 09/28/2026 19:55 | 41 | 28.68 |
| 09/28/2026 19:54 | 187 | 28.73 |
| 09/28/2026 19:54 | 100 | 28.71 |
| 09/28/2026 19:54 | 300 | 28.71 |
| 09/28/2026 19:53 | 52 | 28.72 |
| 09/28/2026 19:53 | 40 | 28.71 |
| 09/28/2026 19:53 | 100 | 28.70 |
| 09/28/2026 19:53 | 200 | 28.70 |
| 09/28/2026 19:53 | 147 | 28.70 |
| 09/28/2026 19:53 | 100 | 28.70 |
| 09/28/2026 19:53 | 62 | 28.68 |
| 09/28/2026 19:53 | 38 | 28.68 |
| 09/28/2026 19:53 | 262 | 28.68 |
| 09/28/2026 19:53 | 38 | 28.68 |
| 09/28/2026 19:53 | 100 | 28.68 |
| 09/28/2026 19:53 | 5 | 28.68 |
| 09/28/2026 19:53 | 1 | 28.68 |
| 09/28/2026 19:53 | 2 | 28.68 |
| 09/28/2026 19:51 | 10 | 28.62 |
| 09/28/2026 19:51 | 30 | 28.64 |
| 09/28/2026 19:51 | 10 | 28.64 |
| 09/28/2026 19:50 | 51 | 28.64 |
| 09/28/2026 19:50 | 12 | 28.63 |
| 09/28/2026 19:50 | 100 | 28.62 |
| 09/28/2026 19:50 | 100 | 28.62 |
| 09/28/2026 19:50 | 100 | 28.62 |
| 09/28/2026 19:49 | 41 | 28.57 |
| 09/28/2026 19:49 | 30 | 28.58 |
| 09/28/2026 19:49 | 100 | 28.59 |
| 09/28/2026 19:49 | 100 | 28.615 |
| 09/28/2026 19:49 | 87 | 28.60 |
| 09/28/2026 19:49 | 13 | 28.60 |
| 09/28/2026 19:48 | 18 | 28.60 |
| 09/28/2026 19:48 | 51 | 28.60 |
| 09/28/2026 19:46 | 34 | 28.56 |
| 09/28/2026 19:46 | 78 | 28.56 |
| 09/28/2026 19:46 | 22 | 28.56 |
| 09/28/2026 19:46 | 10 | 28.56 |
| 09/28/2026 19:45 | 46 | 28.56 |
| 09/28/2026 19:45 | 100 | 28.56 |
| 09/28/2026 19:45 | 100 | 28.55 |
| 09/28/2026 19:45 | 100 | 28.55 |
| 09/28/2026 19:44 | 20 | 28.55 |
| 09/28/2026 19:43 | 20 | 28.53 |
| 09/28/2026 19:43 | 26 | 28.52 |
| 09/28/2026 19:43 | 10 | 28.52 |
| 09/28/2026 19:43 | 8 | 28.52 |
| 09/28/2026 19:43 | 12 | 28.52 |
| 09/28/2026 19:43 | 84 | 28.52 |
| 09/28/2026 19:43 | 7 | 28.53 |
| 09/28/2026 19:43 | 11 | 28.53 |
| 09/28/2026 19:41 | 100 | 28.55 |
| 09/28/2026 19:41 | 250 | 28.56 |
| 09/28/2026 19:40 | 62 | 28.555 |
| 09/28/2026 19:40 | 38 | 28.555 |
| 09/28/2026 19:37 | 5 | 28.56 |
| 09/28/2026 19:37 | 100 | 28.56 |
| 09/28/2026 19:32 | 10 | 28.57 |
| 09/28/2026 19:32 | 100 | 28.57 |
| 09/28/2026 19:32 | 353 | 28.52 |
| 09/28/2026 19:32 | 381 | 28.52 |
| 09/28/2026 19:32 | 381 | 28.52 |
| 09/28/2026 19:32 | 377 | 28.52 |
| 09/28/2026 19:32 | 377 | 28.52 |
| 09/28/2026 19:32 | 1131 | 28.52 |
| 09/28/2026 19:32 | 38 | 28.525 |
| 09/28/2026 19:31 | 100 | 28.525 |
| 09/28/2026 19:31 | 100 | 28.525 |
| 09/28/2026 19:31 | 38 | 28.53 |
| 09/28/2026 19:30 | 100 | 28.55 |
| 09/28/2026 19:30 | 28 | 28.55 |
| 09/28/2026 19:30 | 100 | 28.56 |
| 09/28/2026 19:30 | 91 | 28.61 |
| 09/28/2026 19:30 | 26 | 28.61 |
| 09/28/2026 19:30 | 74 | 28.61 |
| 09/28/2026 19:30 | 38 | 28.66 |
| 09/28/2026 19:30 | 62 | 28.66 |
| 09/28/2026 19:30 | 138 | 28.66 |
| 09/28/2026 19:29 | 3 | 28.71 |
| 09/28/2026 19:29 | 100 | 28.71 |
| 09/28/2026 19:29 | 100 | 28.71 |
| 09/28/2026 19:27 | 100 | 28.77 |
| 09/28/2026 19:27 | 100 | 28.77 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 182 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 18 | 28.80 |
| 09/28/2026 19:27 | 82 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 100 | 28.80 |
| 09/28/2026 19:27 | 13 | 28.85 |
| 09/28/2026 19:27 | 114 | 28.85 |
| 09/28/2026 19:27 | 76 | 28.85 |
| 09/28/2026 19:27 | 10 | 28.85 |
| 09/28/2026 19:27 | 72 | 28.83 |
| 09/28/2026 19:27 | 82 | 28.82 |
| 09/28/2026 19:27 | 85 | 28.81 |
| 09/28/2026 19:27 | 1 | 28.81 |
| 09/28/2026 19:27 | 6 | 28.81 |
| 09/28/2026 19:27 | 7 | 28.79 |
| 09/28/2026 19:27 | 100 | 28.79 |
| 09/28/2026 19:26 | 1 | 28.75 |
| 09/28/2026 19:26 | 38 | 28.675 |
| 09/28/2026 19:26 | 38 | 28.675 |
| 09/28/2026 19:26 | 949 | 28.65 |
| 09/28/2026 19:26 | 300 | 28.65 |
| 09/28/2026 19:26 | 1 | 28.66 |
| 09/28/2026 19:26 | 100 | 28.67 |
| 09/28/2026 19:26 | 100 | 28.675 |
| 09/28/2026 19:26 | 100 | 28.675 |
| 09/28/2026 19:26 | 60 | 28.68 |
| 09/28/2026 19:26 | 14 | 28.68 |
| 09/28/2026 19:26 | 60 | 28.69 |
| 09/28/2026 19:26 | 40 | 28.69 |
| 09/28/2026 19:26 | 160 | 28.69 |
| 09/28/2026 19:26 | 100 | 28.695 |
| 09/28/2026 19:26 | 84 | 28.72 |
| 09/28/2026 19:26 | 38 | 28.72 |
| 09/28/2026 19:26 | 38 | 28.72 |
| 09/28/2026 19:26 | 38 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.745 |
| 09/28/2026 19:25 | 38 | 28.745 |
| 09/28/2026 19:25 | 38 | 28.745 |
| 09/28/2026 19:25 | 100 | 28.78 |
| 09/28/2026 19:25 | 88 | 28.78 |
| 09/28/2026 19:25 | 76 | 28.77 |
| 09/28/2026 19:25 | 20 | 28.74 |
| 09/28/2026 19:25 | 16 | 28.74 |
| 09/28/2026 19:25 | 48 | 28.74 |
| 09/28/2026 19:25 | 52 | 28.74 |
| 09/28/2026 19:25 | 48 | 28.74 |
| 09/28/2026 19:25 | 52 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.74 |
| 09/28/2026 19:25 | 76 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.74 |
| 09/28/2026 19:25 | 76 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.74 |
| 09/28/2026 19:25 | 76 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.74 |
| 09/28/2026 19:25 | 76 | 28.74 |
| 09/28/2026 19:25 | 64 | 28.74 |
| 09/28/2026 19:25 | 100 | 28.74 |
| 09/28/2026 19:25 | 24 | 28.74 |
| 09/28/2026 19:25 | 76 | 28.74 |
| 09/28/2026 19:25 | 100 | 28.74 |
| 09/28/2026 19:25 | 85 | 28.75 |
| 09/28/2026 19:25 | 10 | 28.75 |
| 09/28/2026 19:25 | 100 | 28.74 |
| 09/28/2026 19:25 | 100 | 28.74 |
| 09/28/2026 19:25 | 5 | 28.74 |
| 09/28/2026 19:25 | 57 | 28.74 |
| 09/28/2026 19:25 | 14 | 28.74 |
| 09/28/2026 19:25 | 86 | 28.74 |
| 09/28/2026 19:25 | 2 | 28.72 |
| 09/28/2026 19:25 | 200 | 28.69 |
| 09/28/2026 19:25 | 100 | 28.69 |
| 09/28/2026 19:25 | 100 | 28.65 |
| 09/28/2026 19:25 | 60 | 28.65 |
| 09/28/2026 19:25 | 2 | 28.69 |
| 09/28/2026 19:25 | 38 | 28.69 |
| 09/28/2026 19:25 | 100 | 28.71 |
| 09/28/2026 19:25 | 110 | 28.70 |
| 09/28/2026 19:25 | 38 | 28.67 |
| 09/28/2026 19:24 | 100 | 28.68 |
| 09/28/2026 19:24 | 100 | 28.72 |
| 09/28/2026 19:24 | 51 | 28.66 |
| 09/28/2026 19:24 | 1 | 28.66 |
| 09/28/2026 19:24 | 1 | 28.69 |
| 09/28/2026 19:24 | 9 | 28.69 |
| 09/28/2026 19:24 | 1 | 28.68 |
| 09/28/2026 19:24 | 86 | 28.67 |
| 09/28/2026 19:24 | 100 | 28.67 |
| 09/28/2026 19:24 | 87 | 28.66 |
| 09/28/2026 19:24 | 100 | 28.66 |
| 09/28/2026 19:24 | 100 | 28.65 |
| 09/28/2026 19:24 | 32 | 28.65 |
| 09/28/2026 19:24 | 10 | 28.65 |
| 09/28/2026 19:24 | 258 | 28.65 |
| 09/28/2026 19:24 | 300 | 28.64 |
| 09/28/2026 19:24 | 300 | 28.62 |
| 09/28/2026 19:24 | 38 | 28.64 |
| 09/28/2026 19:24 | 300 | 28.63 |
| 09/28/2026 19:24 | 500 | 28.60 |
| 09/28/2026 19:24 | 100 | 28.59 |
| 09/28/2026 19:24 | 10 | 28.55 |
| 09/28/2026 19:24 | 300 | 28.535 |
| 09/28/2026 19:24 | 83 | 28.53 |
| 09/28/2026 19:24 | 800 | 28.50 |
| 09/28/2026 19:24 | 96 | 28.50 |
| 09/28/2026 19:24 | 100 | 28.50 |
| 09/28/2026 19:24 | 24 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 76 | 28.48 |
| 09/28/2026 19:24 | 24 | 28.48 |
| 09/28/2026 19:24 | 76 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 100 | 28.48 |
| 09/28/2026 19:24 | 99 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 201 | 28.44 |
| 09/28/2026 19:24 | 100 | 28.44 |
| 09/28/2026 19:24 | 12 | 28.34 |
| 09/28/2026 19:24 | 52 | 28.33 |
| 09/28/2026 19:24 | 13 | 28.33 |
| 09/28/2026 19:24 | 1 | 28.33 |
| 09/28/2026 19:24 | 72 | 28.28 |
| 09/28/2026 19:24 | 100 | 28.30 |
| 09/28/2026 19:24 | 100 | 28.30 |
| 09/28/2026 19:24 | 100 | 28.30 |
| 09/28/2026 19:22 | 2 | 28.32 |
| 09/28/2026 19:21 | 9 | 28.31 |
| 09/28/2026 19:21 | 71 | 28.31 |
| 09/28/2026 19:21 | 20 | 28.31 |
| 09/28/2026 19:21 | 9 | 28.311 |
| 09/28/2026 19:21 | 9 | 28.311 |
| 09/28/2026 19:21 | 9 | 28.311 |
| 09/28/2026 19:21 | 9 | 28.311 |
| 09/28/2026 19:21 | 9 | 28.311 |
| 09/28/2026 19:21 | 100 | 28.32 |
| 09/28/2026 19:21 | 200 | 28.34 |
| 09/28/2026 19:21 | 200 | 28.32 |
| 09/28/2026 19:21 | 100 | 28.32 |
| 09/28/2026 19:21 | 2 | 28.31 |
| 09/28/2026 19:20 | 1 | 28.32 |
| 09/28/2026 19:19 | 2 | 28.31 |
| 09/28/2026 19:19 | 5 | 28.31 |
| 09/28/2026 19:19 | 20 | 28.33 |
| 09/28/2026 19:17 | 75 | 28.35 |
| 09/28/2026 19:17 | 25 | 28.35 |
| 09/28/2026 19:16 | 100 | 28.36 |
| 09/28/2026 19:16 | 100 | 28.36 |
| 09/28/2026 19:16 | 100 | 28.36 |
| 09/28/2026 19:16 | 200 | 28.38 |
| 09/28/2026 19:16 | 100 | 28.375 |
| 09/28/2026 19:15 | 5 | 28.37 |
| 09/28/2026 19:14 | 100 | 28.38 |
| 09/28/2026 19:14 | 110 | 28.37 |
| 09/28/2026 19:14 | 1 | 28.35 |
| 09/28/2026 19:14 | 100 | 28.35 |
| 09/28/2026 19:14 | 100 | 28.35 |
| 09/28/2026 19:12 | 136 | 28.37 |
| 09/28/2026 19:12 | 164 | 28.37 |
| 09/28/2026 19:12 | 100 | 28.37 |
| 09/28/2026 19:12 | 100 | 28.36 |
| 09/28/2026 19:12 | 100 | 28.38 |
| 09/28/2026 19:12 | 30 | 28.38 |
| 09/28/2026 19:11 | 102 | 28.40 |
| 09/28/2026 19:11 | 300 | 28.395 |
| 09/28/2026 19:11 | 11 | 28.40 |
| 09/28/2026 19:11 | 17 | 28.40 |
| 09/28/2026 19:11 | 46 | 28.40 |
| 09/28/2026 19:11 | 87 | 28.40 |
| 09/28/2026 19:11 | 100 | 28.40 |
| 09/28/2026 19:11 | 200 | 28.38 |
| 09/28/2026 19:11 | 580 | 28.38 |
| 09/28/2026 19:11 | 420 | 28.38 |
| 09/28/2026 19:11 | 100 | 28.38 |
| 09/28/2026 19:10 | 100 | 28.38 |
| 09/28/2026 19:10 | 1 | 28.38 |
| 09/28/2026 19:10 | 100 | 28.38 |
| 09/28/2026 19:10 | 100 | 28.38 |
| 09/28/2026 19:10 | 1 | 28.38 |
| 09/28/2026 19:10 | 10 | 28.39 |
| 09/28/2026 19:08 | 100 | 28.365 |
| 09/28/2026 19:08 | 100 | 28.38 |
| 09/28/2026 19:08 | 80 | 28.39 |
| 09/28/2026 19:08 | 62 | 28.415 |
| 09/28/2026 19:08 | 38 | 28.415 |
| 09/28/2026 19:07 | 100 | 28.42 |
| 09/28/2026 19:07 | 100 | 28.42 |
| 09/28/2026 19:07 | 38 | 28.43 |
| 09/28/2026 19:07 | 38 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 38 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 38 | 28.43 |
| 09/28/2026 19:07 | 800 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 100 | 28.43 |
| 09/28/2026 19:07 | 1 | 28.445 |
| 09/28/2026 19:07 | 100 | 28.435 |
| 09/28/2026 19:06 | 15 | 28.43 |
| 09/28/2026 19:06 | 24 | 28.43 |
| 09/28/2026 19:06 | 38 | 28.43 |
| 09/28/2026 19:06 | 38 | 28.43 |
| 09/28/2026 19:06 | 10 | 28.43 |
| 09/28/2026 19:06 | 940 | 28.44 |
| 09/28/2026 19:06 | 552 | 28.44 |
| 09/28/2026 19:06 | 2208 | 28.44 |
| 09/28/2026 19:06 | 300 | 28.44 |
| 09/28/2026 19:06 | 10 | 28.40 |
| 09/28/2026 19:06 | 100 | 28.38 |
| 09/28/2026 19:06 | 100 | 28.38 |
| 09/28/2026 19:06 | 1 | 28.38 |
| 09/28/2026 19:06 | 30 | 28.38 |
| 09/28/2026 19:05 | 100 | 28.40 |
| 09/28/2026 19:03 | 54 | 28.37 |
| 09/28/2026 19:03 | 100 | 28.35 |
| 09/28/2026 19:03 | 100 | 28.35 |
| 09/28/2026 19:03 | 100 | 28.35 |
| 09/28/2026 19:03 | 100 | 28.26 |
| 09/28/2026 19:03 | 100 | 28.26 |
| 09/28/2026 19:03 | 169 | 28.25 |
| 09/28/2026 19:03 | 831 | 28.25 |
| 09/28/2026 19:03 | 169 | 28.25 |
| 09/28/2026 19:03 | 1000 | 28.25 |
| 09/28/2026 19:03 | 1000 | 28.25 |
| 09/28/2026 19:03 | 100 | 28.26 |
| 09/28/2026 19:03 | 260 | 28.30 |
| 09/28/2026 19:03 | 140 | 28.30 |
| 09/28/2026 19:03 | 100 | 28.31 |
| 09/28/2026 19:02 | 24 | 28.325 |
| 09/28/2026 19:02 | 38 | 28.325 |
| 09/28/2026 19:02 | 38 | 28.32 |
| 09/28/2026 19:02 | 38 | 28.31 |
| 09/28/2026 19:02 | 175 | 28.31 |
| 09/28/2026 19:02 | 38 | 28.31 |
| 09/28/2026 19:02 | 175 | 28.31 |
| 09/28/2026 19:02 | 100 | 28.32 |
| 09/28/2026 19:01 | 1 | 28.37 |
| 09/28/2026 19:01 | 1 | 28.38 |
| 09/28/2026 19:01 | 74 | 28.38 |
| 09/28/2026 19:01 | 27 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:01 | 10 | 28.41 |
| 09/28/2026 19:01 | 100 | 28.41 |
| 09/28/2026 19:00 | 3 | 28.41 |
| 09/28/2026 19:00 | 1 | 28.42 |
| 09/28/2026 19:00 | 100 | 28.415 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 19:00 | 1 | 28.45 |
| 09/28/2026 19:00 | 24 | 28.45 |
| 09/28/2026 19:00 | 10 | 28.45 |
| 09/28/2026 19:00 | 2 | 28.44 |
| 09/28/2026 19:00 | 100 | 28.43 |
| 09/28/2026 19:00 | 5 | 28.43 |
| 09/28/2026 19:00 | 24 | 28.42 |
| 09/28/2026 19:00 | 1 | 28.37 |
| 09/28/2026 19:00 | 54 | 28.37 |
| 09/28/2026 19:00 | 11 | 28.37 |
| 09/28/2026 19:00 | 1 | 28.37 |
| 09/28/2026 19:00 | 67 | 28.36 |
| 09/28/2026 19:00 | 100 | 28.36 |
| 09/28/2026 19:00 | 800 | 28.36 |
| 09/28/2026 19:00 | 100 | 28.36 |
| 09/28/2026 19:00 | 100 | 28.36 |
| 09/28/2026 19:00 | 100 | 28.36 |
| 09/28/2026 19:00 | 38 | 28.345 |
| 09/28/2026 19:00 | 100 | 28.37 |
| 09/28/2026 19:00 | 49 | 28.36 |
| 09/28/2026 19:00 | 1 | 28.36 |
| 09/28/2026 18:56 | 100 | 28.36 |
| 09/28/2026 18:56 | 17 | 28.35 |
| 09/28/2026 18:56 | 62 | 28.35 |
| 09/28/2026 18:56 | 38 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 3783 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 79 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 21 | 28.35 |
| 09/28/2026 18:56 | 79 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.34 |
| 09/28/2026 18:56 | 21 | 28.35 |
| 09/28/2026 18:56 | 55 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 45 | 28.35 |
| 09/28/2026 18:56 | 55 | 28.35 |
| 09/28/2026 18:56 | 45 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:56 | 100 | 28.35 |
| 09/28/2026 18:55 | 72 | 28.34 |
| 09/28/2026 18:55 | 100 | 28.33 |
| 09/28/2026 18:55 | 38 | 28.32 |
| 09/28/2026 18:55 | 38 | 28.32 |
| 09/28/2026 18:55 | 38 | 28.32 |
| 09/28/2026 18:55 | 38 | 28.32 |
| 09/28/2026 18:55 | 38 | 28.32 |
| 09/28/2026 18:55 | 300 | 28.32 |
| 09/28/2026 18:55 | 200 | 28.34 |
| 09/28/2026 18:55 | 100 | 28.35 |
| 09/28/2026 18:53 | 100 | 28.37 |
| 09/28/2026 18:52 | 50 | 28.37 |
| 09/28/2026 18:51 | 1908 | 28.37 |
| 09/28/2026 18:51 | 50 | 28.37 |
| 09/28/2026 18:51 | 5 | 28.37 |
| 09/28/2026 18:51 | 81 | 28.30 |
| 09/28/2026 18:51 | 63 | 28.28 |
| 09/28/2026 18:51 | 28 | 28.27 |
| 09/28/2026 18:51 | 13 | 28.27 |
| 09/28/2026 18:51 | 100 | 28.28 |
| 09/28/2026 18:50 | 100 | 28.31 |
| 09/28/2026 18:50 | 175 | 28.31 |
| 09/28/2026 18:50 | 20 | 28.31 |
| 09/28/2026 18:50 | 5 | 28.30 |
| 09/28/2026 18:50 | 100 | 28.27 |
| 09/28/2026 18:48 | 38 | 28.235 |
| 09/28/2026 18:48 | 74 | 28.24 |
| 09/28/2026 18:48 | 100 | 28.27 |
| 09/28/2026 18:48 | 24 | 28.30 |
| 09/28/2026 18:48 | 8 | 28.30 |
| 09/28/2026 18:48 | 486 | 28.28 |
| 09/28/2026 18:48 | 183 | 28.28 |
| 09/28/2026 18:48 | 444 | 28.28 |
| 09/28/2026 18:48 | 487 | 28.28 |
| 09/28/2026 18:48 | 10 | 28.26 |
| 09/28/2026 18:48 | 38 | 28.26 |
| 09/28/2026 18:48 | 300 | 28.26 |
| 09/28/2026 18:48 | 38 | 28.26 |
| 09/28/2026 18:48 | 38 | 28.26 |
| 09/28/2026 18:48 | 38 | 28.26 |
| 09/28/2026 18:48 | 300 | 28.26 |
| 09/28/2026 18:48 | 38 | 28.26 |
| 09/28/2026 18:48 | 100 | 28.26 |
| 09/28/2026 18:47 | 20 | 28.235 |
| 09/28/2026 18:47 | 100 | 28.24 |
| 09/28/2026 18:47 | 20 | 28.24 |
| 09/28/2026 18:47 | 2 | 28.24 |
| 09/28/2026 18:47 | 3 | 28.23 |
| 09/28/2026 18:46 | 91 | 28.21 |
| 09/28/2026 18:46 | 709 | 28.21 |
| 09/28/2026 18:46 | 100 | 28.21 |
| 09/28/2026 18:46 | 100 | 28.21 |
| 09/28/2026 18:45 | 100 | 28.28 |
| 09/28/2026 18:45 | 100 | 28.27 |
| 09/28/2026 18:45 | 100 | 28.25 |
| 09/28/2026 18:45 | 20 | 28.24 |
| 09/28/2026 18:45 | 34 | 28.24 |
| 09/28/2026 18:45 | 43 | 28.23 |
| 09/28/2026 18:45 | 38 | 28.23 |
| 09/28/2026 18:45 | 38 | 28.23 |
| 09/28/2026 18:45 | 10 | 28.22 |
| 09/28/2026 18:43 | 10 | 28.18 |
| 09/28/2026 18:43 | 100 | 28.165 |
| 09/28/2026 18:43 | 790 | 28.18 |
| 09/28/2026 18:43 | 10 | 28.18 |
| 09/28/2026 18:43 | 38 | 28.18 |
| 09/28/2026 18:43 | 38 | 28.18 |
| 09/28/2026 18:43 | 38 | 28.18 |
| 09/28/2026 18:43 | 38 | 28.18 |
| 09/28/2026 18:43 | 38 | 28.18 |
| 09/28/2026 18:41 | 300 | 28.16 |
| 09/28/2026 18:41 | 100 | 28.13 |
| 09/28/2026 18:41 | 74 | 28.13 |
| 09/28/2026 18:41 | 46 | 28.23 |
| 09/28/2026 18:41 | 300 | 28.23 |
| 09/28/2026 18:41 | 38 | 28.23 |
| 09/28/2026 18:41 | 76 | 28.23 |
| 09/28/2026 18:41 | 80 | 28.23 |
| 09/28/2026 18:41 | 80 | 28.23 |
| 09/28/2026 18:41 | 80 | 28.23 |
| 09/28/2026 18:41 | 80 | 28.23 |
| 09/28/2026 18:40 | 200 | 28.28 |
| 09/28/2026 18:40 | 100 | 28.28 |
| 09/28/2026 18:39 | 100 | 28.245 |
| 09/28/2026 18:39 | 100 | 28.26 |
| 09/28/2026 18:39 | 86 | 28.26 |
| 09/28/2026 18:39 | 38 | 28.26 |
| 09/28/2026 18:39 | 300 | 28.26 |
| 09/28/2026 18:39 | 300 | 28.26 |
| 09/28/2026 18:39 | 38 | 28.26 |
| 09/28/2026 18:39 | 38 | 28.26 |
| 09/28/2026 18:39 | 300 | 28.26 |
| 09/28/2026 18:39 | 12 | 28.24 |
| 09/28/2026 18:38 | 100 | 28.23 |
| 09/28/2026 18:38 | 100 | 28.22 |
| 09/28/2026 18:38 | 100 | 28.22 |
| 09/28/2026 18:38 | 200 | 28.22 |
| 09/28/2026 18:38 | 38 | 28.205 |
| 09/28/2026 18:38 | 39 | 28.21 |
| 09/28/2026 18:38 | 100 | 28.18 |
| 09/28/2026 18:38 | 100 | 28.16 |
| 09/28/2026 18:38 | 100 | 28.16 |
| 09/28/2026 18:38 | 100 | 28.17 |
| 09/28/2026 18:38 | 100 | 28.19 |
| 09/28/2026 18:37 | 51 | 28.19 |
| 09/28/2026 18:37 | 100 | 28.20 |
| 09/28/2026 18:37 | 100 | 28.22 |
| 09/28/2026 18:37 | 87 | 28.22 |
| 09/28/2026 18:37 | 100 | 28.19 |
| 09/28/2026 18:37 | 100 | 28.19 |
| 09/28/2026 18:37 | 13 | 28.17 |
| 09/28/2026 18:37 | 89 | 28.16 |
| 09/28/2026 18:37 | 38 | 28.16 |
| 09/28/2026 18:37 | 13 | 28.16 |
| 09/28/2026 18:37 | 100 | 28.15 |
| 09/28/2026 18:36 | 24 | 28.14 |
| 09/28/2026 18:36 | 38 | 28.14 |
| 09/28/2026 18:36 | 38 | 28.14 |
| 09/28/2026 18:36 | 24 | 28.13 |
| 09/28/2026 18:36 | 38 | 28.13 |
| 09/28/2026 18:36 | 38 | 28.13 |
| 09/28/2026 18:35 | 38 | 28.13 |
| 09/28/2026 18:35 | 100 | 28.125 |
| 09/28/2026 18:35 | 200 | 28.12 |
| 09/28/2026 18:35 | 400 | 28.10 |
| 09/28/2026 18:35 | 800 | 28.11 |
| 09/28/2026 18:35 | 100 | 28.10 |
| 09/28/2026 18:35 | 400 | 28.10 |
| 09/28/2026 18:35 | 100 | 28.10 |
| 09/28/2026 18:35 | 500 | 28.10 |
| 09/28/2026 18:35 | 500 | 28.10 |
| 09/28/2026 18:35 | 41 | 28.10 |
| 09/28/2026 18:35 | 459 | 28.10 |
| 09/28/2026 18:35 | 41 | 28.10 |
| 09/28/2026 18:35 | 500 | 28.10 |
| 09/28/2026 18:35 | 100 | 28.11 |
| 09/28/2026 18:35 | 100 | 28.11 |
| 09/28/2026 18:35 | 100 | 28.11 |
| 09/28/2026 18:35 | 100 | 28.12 |
| 09/28/2026 18:35 | 100 | 28.12 |
| 09/28/2026 18:34 | 100 | 28.14 |
| 09/28/2026 18:34 | 200 | 28.14 |
| 09/28/2026 18:34 | 100 | 28.14 |
| 09/28/2026 18:34 | 56 | 28.12 |
| 09/28/2026 18:34 | 120 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 300 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 38 | 28.12 |
| 09/28/2026 18:34 | 37 | 28.125 |
| 09/28/2026 18:34 | 100 | 28.13 |
| 09/28/2026 18:34 | 100 | 28.14 |
| 09/28/2026 18:34 | 1 | 28.135 |
| 09/28/2026 18:33 | 20 | 28.135 |
| 09/28/2026 18:33 | 60 | 28.14 |
| 09/28/2026 18:33 | 60 | 28.14 |
| 09/28/2026 18:33 | 38 | 28.14 |
| 09/28/2026 18:33 | 76 | 28.14 |
| 09/28/2026 18:33 | 60 | 28.14 |
| 09/28/2026 18:33 | 60 | 28.14 |
| 09/28/2026 18:33 | 100 | 28.14 |
| 09/28/2026 18:33 | 100 | 28.135 |
| 09/28/2026 18:32 | 100 | 28.135 |
| 09/28/2026 18:32 | 100 | 28.13 |
| 09/28/2026 18:32 | 30 | 28.12 |
| 09/28/2026 18:31 | 100 | 28.12 |
| 09/28/2026 18:31 | 250 | 28.12 |
| 09/28/2026 18:31 | 50 | 28.12 |
| 09/28/2026 18:29 | 96 | 28.10 |
| 09/28/2026 18:29 | 95 | 28.12 |
| 09/28/2026 18:29 | 175 | 28.12 |
| 09/28/2026 18:29 | 76 | 28.13 |
| 09/28/2026 18:29 | 100 | 28.14 |
| 09/28/2026 18:29 | 100 | 28.12 |
| 09/28/2026 18:29 | 682 | 28.13 |
| 09/28/2026 18:29 | 843 | 28.13 |
| 09/28/2026 18:29 | 300 | 28.13 |
| 09/28/2026 18:29 | 175 | 28.13 |
| 09/28/2026 18:28 | 200 | 28.15 |
| 09/28/2026 18:28 | 300 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 300 | 28.18 |
| 09/28/2026 18:28 | 100 | 28.195 |
| 09/28/2026 18:28 | 2000 | 28.17 |
| 09/28/2026 18:27 | 100 | 28.16 |
| 09/28/2026 18:27 | 100 | 28.16 |
| 09/28/2026 18:27 | 10 | 28.15 |
| 09/28/2026 18:27 | 1000 | 28.17 |
| 09/28/2026 18:27 | 13 | 28.19 |
| 09/28/2026 18:27 | 25 | 28.20 |
| 09/28/2026 18:27 | 200 | 28.20 |
| 09/28/2026 18:27 | 175 | 28.19 |
| 09/28/2026 18:26 | 1300 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 58 | 28.21 |
| 09/28/2026 18:26 | 42 | 28.21 |
| 09/28/2026 18:26 | 58 | 28.21 |
| 09/28/2026 18:26 | 5 | 28.21 |
| 09/28/2026 18:26 | 37 | 28.21 |
| 09/28/2026 18:26 | 63 | 28.21 |
| 09/28/2026 18:26 | 37 | 28.21 |
| 09/28/2026 18:26 | 63 | 28.21 |
| 09/28/2026 18:26 | 37 | 28.21 |
| 09/28/2026 18:26 | 63 | 28.21 |
| 09/28/2026 18:26 | 37 | 28.21 |
| 09/28/2026 18:26 | 63 | 28.21 |
| 09/28/2026 18:26 | 37 | 28.21 |
| 09/28/2026 18:26 | 24 | 28.21 |
| 09/28/2026 18:26 | 76 | 28.21 |
| 09/28/2026 18:26 | 24 | 28.21 |
| 09/28/2026 18:26 | 76 | 28.21 |
| 09/28/2026 18:26 | 24 | 28.21 |
| 09/28/2026 18:26 | 76 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 93 | 28.21 |
| 09/28/2026 18:26 | 100 | 28.21 |
| 09/28/2026 18:26 | 72 | 28.22 |
| 09/28/2026 18:26 | 100 | 28.25 |
| 09/28/2026 18:26 | 20 | 28.25 |
| 09/28/2026 18:25 | 100 | 28.28 |
| 09/28/2026 18:25 | 74 | 28.30 |
| 09/28/2026 18:25 | 24 | 28.31 |
| 09/28/2026 18:25 | 74 | 28.31 |
| 09/28/2026 18:25 | 76 | 28.31 |
| 09/28/2026 18:25 | 26 | 28.31 |
| 09/28/2026 18:25 | 74 | 28.31 |
| 09/28/2026 18:25 | 26 | 28.31 |
| 09/28/2026 18:25 | 26 | 28.31 |
| 09/28/2026 18:25 | 74 | 28.31 |
| 09/28/2026 18:25 | 100 | 28.32 |
| 09/28/2026 18:25 | 100 | 28.32 |
| 09/28/2026 18:25 | 100 | 28.35 |
| 09/28/2026 18:25 | 100 | 28.35 |
| 09/28/2026 18:24 | 100 | 28.40 |
| 09/28/2026 18:24 | 100 | 28.37 |
| 09/28/2026 18:24 | 100 | 28.365 |
| 09/28/2026 18:24 | 100 | 28.33 |
| 09/28/2026 18:24 | 300 | 28.305 |
| 09/28/2026 18:23 | 200 | 28.30 |
| 09/28/2026 18:23 | 100 | 28.30 |
| 09/28/2026 18:23 | 100 | 28.30 |
| 09/28/2026 18:23 | 300 | 28.33 |
| 09/28/2026 18:23 | 100 | 28.28 |
| 09/28/2026 18:23 | 24 | 28.27 |
| 09/28/2026 18:23 | 38 | 28.27 |
| 09/28/2026 18:23 | 38 | 28.27 |
| 09/28/2026 18:23 | 100 | 28.27 |
| 09/28/2026 18:23 | 100 | 28.26 |
| 09/28/2026 18:23 | 200 | 28.25 |
| 09/28/2026 18:23 | 300 | 28.25 |
| 09/28/2026 18:23 | 300 | 28.25 |
| 09/28/2026 18:23 | 74 | 28.30 |
| 09/28/2026 18:23 | 100 | 28.34 |
| 09/28/2026 18:23 | 100 | 28.34 |
| 09/28/2026 18:22 | 38 | 28.38 |
| 09/28/2026 18:22 | 55 | 28.39 |
| 09/28/2026 18:22 | 99 | 28.39 |
| 09/28/2026 18:22 | 100 | 28.39 |
| 09/28/2026 18:21 | 200 | 28.32 |
| 09/28/2026 18:21 | 100 | 28.32 |
| 09/28/2026 18:20 | 33 | 28.29 |
| 09/28/2026 18:20 | 100 | 28.22 |
| 09/28/2026 18:18 | 100 | 28.21 |
| 09/28/2026 18:17 | 100 | 28.25 |
| 09/28/2026 18:17 | 100 | 28.27 |
| 09/28/2026 18:17 | 24 | 28.275 |
| 09/28/2026 18:17 | 38 | 28.275 |
| 09/28/2026 18:17 | 38 | 28.275 |
| 09/28/2026 18:17 | 24 | 28.27 |
| 09/28/2026 18:17 | 38 | 28.27 |
| 09/28/2026 18:17 | 38 | 28.27 |
| 09/28/2026 18:17 | 101 | 28.27 |
| 09/28/2026 18:17 | 100 | 28.27 |
| 09/28/2026 18:16 | 100 | 28.30 |
| 09/28/2026 18:15 | 49 | 28.27 |
| 09/28/2026 18:15 | 400 | 28.25 |
| 09/28/2026 18:15 | 100 | 28.25 |
| 09/28/2026 18:15 | 200 | 28.25 |
| 09/28/2026 18:15 | 100 | 28.25 |
| 09/28/2026 18:15 | 100 | 28.25 |
| 09/28/2026 18:15 | 100 | 28.25 |
| 09/28/2026 18:13 | 190 | 28.25 |
| 09/28/2026 18:13 | 500 | 28.25 |
| 09/28/2026 18:13 | 100 | 28.25 |
| 09/28/2026 18:13 | 100 | 28.25 |
| 09/28/2026 18:13 | 100 | 28.25 |
| 09/28/2026 18:13 | 74 | 28.26 |
| 09/28/2026 18:12 | 100 | 28.34 |
| 09/28/2026 18:12 | 4 | 28.34 |
| 09/28/2026 18:12 | 100 | 28.34 |
| 09/28/2026 18:11 | 4 | 28.37 |
| 09/28/2026 18:11 | 80 | 28.375 |
| 09/28/2026 18:11 | 20 | 28.38 |
| 09/28/2026 18:11 | 280 | 28.38 |
| 09/28/2026 18:11 | 72 | 28.38 |
| 09/28/2026 18:10 | 72 | 28.395 |
| 09/28/2026 18:10 | 300 | 28.395 |
| 09/28/2026 18:10 | 300 | 28.395 |
| 09/28/2026 18:10 | 38 | 28.40 |
| 09/28/2026 18:10 | 72 | 28.40 |
| 09/28/2026 18:10 | 38 | 28.40 |
| 09/28/2026 18:10 | 100 | 28.43 |
| 09/28/2026 18:10 | 87 | 28.43 |
| 09/28/2026 18:10 | 13 | 28.43 |
| 09/28/2026 18:10 | 24 | 28.44 |
| 09/28/2026 18:10 | 163 | 28.44 |
| 09/28/2026 18:10 | 23 | 28.44 |
| 09/28/2026 18:10 | 15 | 28.44 |
| 09/28/2026 18:09 | 100 | 28.48 |
| 09/28/2026 18:09 | 100 | 28.48 |
| 09/28/2026 18:09 | 1000 | 28.45 |
| 09/28/2026 18:09 | 40 | 28.46 |
| 09/28/2026 18:09 | 500 | 28.45 |
| 09/28/2026 18:09 | 310 | 28.45 |
| 09/28/2026 18:09 | 90 | 28.45 |
| 09/28/2026 18:09 | 10 | 28.45 |
| 09/28/2026 18:09 | 13 | 28.43 |
| 09/28/2026 18:09 | 50 | 28.41 |
| 09/28/2026 18:09 | 24 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 76 | 28.41 |
| 09/28/2026 18:09 | 24 | 28.41 |
| 09/28/2026 18:09 | 76 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 50 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 50 | 28.41 |
| 09/28/2026 18:09 | 100 | 28.41 |
| 09/28/2026 18:09 | 62 | 28.37 |
| 09/28/2026 18:09 | 38 | 28.37 |
| 09/28/2026 18:08 | 297 | 28.35 |
| 09/28/2026 18:08 | 603 | 28.35 |
| 09/28/2026 18:08 | 100 | 28.35 |
| 09/28/2026 18:06 | 100 | 28.33 |
| 09/28/2026 18:06 | 100 | 28.33 |
| 09/28/2026 18:06 | 20 | 28.36 |
| 09/28/2026 18:05 | 35 | 28.35 |
| 09/28/2026 18:05 | 93 | 28.35 |
| 09/28/2026 18:05 | 7 | 28.35 |
| 09/28/2026 18:05 | 10 | 28.35 |
| 09/28/2026 18:04 | 20 | 28.36 |
| 09/28/2026 18:04 | 10 | 28.35 |
| 09/28/2026 18:04 | 500 | 28.33 |
| 09/28/2026 18:04 | 100 | 28.30 |
| 09/28/2026 18:04 | 151 | 28.30 |
| 09/28/2026 18:04 | 40 | 28.30 |
| 09/28/2026 18:04 | 100 | 28.29 |
| 09/28/2026 18:04 | 300 | 28.29 |
| 09/28/2026 18:03 | 200 | 28.26 |
| 09/28/2026 18:03 | 300 | 28.26 |
| 09/28/2026 18:03 | 300 | 28.26 |
| 09/28/2026 18:03 | 162 | 28.26 |
| 09/28/2026 18:03 | 38 | 28.26 |
| 09/28/2026 18:03 | 300 | 28.26 |
| 09/28/2026 18:03 | 300 | 28.26 |
| 09/28/2026 18:03 | 10 | 28.25 |
| 09/28/2026 18:03 | 82 | 28.22 |
| 09/28/2026 18:03 | 418 | 28.22 |
| 09/28/2026 18:03 | 100 | 28.19 |
| 09/28/2026 18:02 | 50 | 28.17 |
| 09/28/2026 18:02 | 400 | 28.18 |
| 09/28/2026 18:02 | 100 | 28.18 |
| 09/28/2026 18:02 | 2400 | 28.18 |
| 09/28/2026 18:01 | 100 | 28.11 |
| 09/28/2026 18:00 | 20 | 28.08 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 38 | 28.06 |
| 09/28/2026 18:00 | 300 | 28.06 |
| 09/28/2026 18:00 | 100 | 28.06 |
| 09/28/2026 18:00 | 100 | 28.06 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.97 |
| 09/28/2026 18:00 | 38 | 27.98 |
| 09/28/2026 18:00 | 38 | 27.98 |
| 09/28/2026 18:00 | 24 | 27.99 |
| 09/28/2026 18:00 | 38 | 27.99 |
| 09/28/2026 18:00 | 38 | 27.99 |
| 09/28/2026 18:00 | 193 | 28.00 |
| 09/28/2026 18:00 | 7 | 28.00 |
| 09/28/2026 18:00 | 25 | 27.95 |
| 09/28/2026 18:00 | 175 | 27.95 |
| 09/28/2026 18:00 | 99 | 27.93 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.91 |
| 09/28/2026 18:00 | 100 | 27.92 |
| 09/28/2026 18:00 | 100 | 27.93 |
| 09/28/2026 18:00 | 10 | 27.95 |
| 09/28/2026 18:00 | 100 | 27.97 |
| 09/28/2026 18:00 | 300 | 28.015 |
| 09/28/2026 18:00 | 62 | 28.07 |
| 09/28/2026 18:00 | 38 | 28.07 |
| 09/28/2026 18:00 | 38 | 28.10 |
| 09/28/2026 18:00 | 38 | 28.10 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 300 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.145 |
| 09/28/2026 18:00 | 300 | 28.145 |
| 09/28/2026 18:00 | 38 | 28.14 |
| 09/28/2026 18:00 | 38 | 28.14 |
| 09/28/2026 18:00 | 262 | 28.14 |
| 09/28/2026 18:00 | 38 | 28.14 |
| 09/28/2026 18:00 | 72 | 28.16 |
| 09/28/2026 18:00 | 72 | 28.165 |
| 09/28/2026 18:00 | 72 | 28.165 |
| 09/28/2026 18:00 | 72 | 28.165 |
| 09/28/2026 18:00 | 72 | 28.165 |
| 09/28/2026 18:00 | 25 | 28.165 |
| 09/28/2026 18:00 | 72 | 28.165 |
| 09/28/2026 18:00 | 72 | 28.17 |
| 09/28/2026 18:00 | 72 | 28.17 |
| 09/28/2026 18:00 | 800 | 28.195 |
| 09/28/2026 18:00 | 300 | 28.195 |
| 09/28/2026 18:00 | 372 | 28.195 |
| 09/28/2026 18:00 | 300 | 28.195 |
| 09/28/2026 18:00 | 372 | 28.195 |
| 09/28/2026 18:00 | 300 | 28.195 |
| 09/28/2026 18:00 | 300 | 28.195 |
| 09/28/2026 18:00 | 38 | 28.195 |
| 09/28/2026 18:00 | 300 | 28.195 |
| 09/28/2026 18:00 | 40 | 28.21 |
| 09/28/2026 18:00 | 38 | 28.21 |
| 09/28/2026 18:00 | 38 | 28.21 |
| 09/28/2026 18:00 | 300 | 28.21 |
| 09/28/2026 18:00 | 38 | 28.21 |
| 09/28/2026 18:00 | 300 | 28.21 |
| 09/28/2026 18:00 | 40 | 28.21 |
| 09/28/2026 18:00 | 38 | 28.205 |
| 09/28/2026 18:00 | 300 | 28.205 |
| 09/28/2026 18:00 | 38 | 28.205 |
| 09/28/2026 18:00 | 300 | 28.205 |
| 09/28/2026 18:00 | 300 | 28.205 |
| 09/28/2026 18:00 | 38 | 28.205 |
| 09/28/2026 18:00 | 238 | 28.21 |
| 09/28/2026 18:00 | 40 | 28.20 |
| 09/28/2026 18:00 | 62 | 28.21 |
| 09/28/2026 18:00 | 38 | 28.21 |
| 09/28/2026 17:59 | 6 | 28.17 |
| 09/28/2026 17:59 | 30 | 28.25 |
| 09/28/2026 17:59 | 100 | 28.265 |
| 09/28/2026 17:59 | 100 | 28.265 |
| 09/28/2026 17:59 | 38 | 28.27 |
| 09/28/2026 17:59 | 100 | 28.27 |
| 09/28/2026 17:59 | 100 | 28.25 |
| 09/28/2026 17:58 | 100 | 28.20 |
| 09/28/2026 17:58 | 10 | 28.25 |
| 09/28/2026 17:58 | 72 | 28.22 |
| 09/28/2026 17:58 | 100 | 28.22 |
| 09/28/2026 17:58 | 100 | 28.22 |
| 09/28/2026 17:58 | 100 | 28.22 |
| 09/28/2026 17:58 | 100 | 28.22 |
| 09/28/2026 17:58 | 100 | 28.22 |
| 09/28/2026 17:58 | 7 | 28.22 |
| 09/28/2026 17:57 | 100 | 28.10 |
| 09/28/2026 17:57 | 80 | 28.13 |
| 09/28/2026 17:57 | 100 | 28.15 |
| 09/28/2026 17:57 | 100 | 28.15 |
| 09/28/2026 17:57 | 5 | 28.16 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 100 | 28.18 |
| 09/28/2026 17:57 | 200 | 28.21 |
| 09/28/2026 17:57 | 153 | 28.24 |
| 09/28/2026 17:57 | 49 | 28.20 |
| 09/28/2026 17:57 | 100 | 28.17 |
| 09/28/2026 17:57 | 1 | 28.15 |
| 09/28/2026 17:57 | 10 | 28.15 |
| 09/28/2026 17:57 | 200 | 28.13 |
| 09/28/2026 17:57 | 200 | 28.13 |
| 09/28/2026 17:57 | 63 | 28.13 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 38 | 28.115 |
| 09/28/2026 17:56 | 300 | 28.115 |
| 09/28/2026 17:56 | 137 | 28.13 |
| 09/28/2026 17:56 | 200 | 28.13 |
| 09/28/2026 17:56 | 175 | 28.13 |
| 09/28/2026 17:56 | 25 | 28.13 |
| 09/28/2026 17:56 | 32 | 28.12 |
| 09/28/2026 17:56 | 8 | 28.12 |
| 09/28/2026 17:56 | 40 | 28.11 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.085 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 10 | 28.09 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 38 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:56 | 300 | 28.085 |
| 09/28/2026 17:56 | 300 | 28.085 |
| 09/28/2026 17:56 | 300 | 28.08 |
| 09/28/2026 17:55 | 300 | 28.045 |
| 09/28/2026 17:55 | 25 | 27.95 |
| 09/28/2026 17:54 | 200 | 27.99 |
| 09/28/2026 17:54 | 100 | 28.00 |
| 09/28/2026 17:54 | 50 | 28.00 |
| 09/28/2026 17:54 | 100 | 28.00 |
| 09/28/2026 17:54 | 25 | 28.00 |
| 09/28/2026 17:54 | 200 | 28.00 |
| 09/28/2026 17:54 | 100 | 28.00 |
| 09/28/2026 17:54 | 50 | 28.02 |
| 09/28/2026 17:54 | 38 | 28.055 |
| 09/28/2026 17:54 | 500 | 28.05 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 100 | 28.04 |
| 09/28/2026 17:53 | 50 | 28.03 |
| 09/28/2026 17:52 | 5 | 27.98 |
| 09/28/2026 17:52 | 100 | 27.98 |
| 09/28/2026 17:52 | 25 | 27.93 |
| 09/28/2026 17:52 | 175 | 27.93 |
| 09/28/2026 17:52 | 300 | 27.93 |
| 09/28/2026 17:52 | 40 | 27.95 |
| 09/28/2026 17:52 | 50 | 27.91 |
| 09/28/2026 17:52 | 12 | 27.90 |
| 09/28/2026 17:52 | 100 | 27.865 |
| 09/28/2026 17:51 | 100 | 27.84 |
| 09/28/2026 17:51 | 200 | 27.85 |
| 09/28/2026 17:51 | 200 | 27.87 |
| 09/28/2026 17:51 | 200 | 27.88 |
| 09/28/2026 17:51 | 200 | 27.90 |
| 09/28/2026 17:51 | 200 | 27.90 |
| 09/28/2026 17:51 | 100 | 27.92 |
| 09/28/2026 17:51 | 30 | 27.94 |
| 09/28/2026 17:51 | 100 | 27.94 |
| 09/28/2026 17:51 | 100 | 27.94 |
| 09/28/2026 17:51 | 15 | 27.95 |
| 09/28/2026 17:51 | 200 | 27.98 |
| 09/28/2026 17:51 | 924 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 76 | 28.00 |
| 09/28/2026 17:51 | 124 | 28.00 |
| 09/28/2026 17:51 | 76 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 12 | 28.08 |
| 09/28/2026 17:51 | 88 | 28.07 |
| 09/28/2026 17:51 | 12 | 28.07 |
| 09/28/2026 17:51 | 300 | 28.07 |
| 09/28/2026 17:51 | 50 | 28.05 |
| 09/28/2026 17:51 | 10 | 28.05 |
| 09/28/2026 17:51 | 3114 | 28.04 |
| 09/28/2026 17:51 | 3683 | 28.04 |
| 09/28/2026 17:51 | 552 | 28.04 |
| 09/28/2026 17:51 | 1524 | 28.04 |
| 09/28/2026 17:51 | 1277 | 28.04 |
| 09/28/2026 17:51 | 2179 | 28.04 |
| 09/28/2026 17:51 | 100 | 28.04 |
| 09/28/2026 17:51 | 813 | 28.04 |
| 09/28/2026 17:51 | 1104 | 28.04 |
| 09/28/2026 17:51 | 100 | 28.04 |
| 09/28/2026 17:51 | 60 | 28.04 |
| 09/28/2026 17:51 | 100 | 28.04 |
| 09/28/2026 17:51 | 568 | 28.04 |
| 09/28/2026 17:51 | 1136 | 28.04 |
| 09/28/2026 17:51 | 586 | 28.04 |
| 09/28/2026 17:51 | 100 | 28.04 |
| 09/28/2026 17:51 | 100 | 28.04 |
| 09/28/2026 17:51 | 1004 | 28.04 |
| 09/28/2026 17:51 | 200 | 28.00 |
| 09/28/2026 17:51 | 38 | 27.98 |
| 09/28/2026 17:51 | 38 | 27.98 |
| 09/28/2026 17:51 | 38 | 27.98 |
| 09/28/2026 17:51 | 38 | 27.98 |
| 09/28/2026 17:51 | 185 | 27.95 |
| 09/28/2026 17:51 | 588 | 27.95 |
| 09/28/2026 17:51 | 162 | 27.95 |
| 09/28/2026 17:51 | 320 | 27.96 |
| 09/28/2026 17:51 | 100 | 27.93 |
| 09/28/2026 17:51 | 100 | 27.93 |
| 09/28/2026 17:51 | 100 | 27.95 |
| 09/28/2026 17:51 | 100 | 27.95 |
| 09/28/2026 17:51 | 100 | 27.94 |
| 09/28/2026 17:51 | 400 | 27.99 |
| 09/28/2026 17:51 | 62 | 27.99 |
| 09/28/2026 17:51 | 12 | 27.99 |
| 09/28/2026 17:51 | 62 | 27.98 |
| 09/28/2026 17:51 | 38 | 27.98 |
| 09/28/2026 17:51 | 10 | 27.95 |
| 09/28/2026 17:51 | 40 | 27.93 |
| 09/28/2026 17:50 | 100 | 27.91 |
| 09/28/2026 17:50 | 20 | 27.85 |
| 09/28/2026 17:50 | 91 | 27.84 |
| 09/28/2026 17:50 | 100 | 27.82 |
| 09/28/2026 17:50 | 31 | 27.83 |
| 09/28/2026 17:50 | 100 | 27.83 |
| 09/28/2026 17:50 | 38 | 27.865 |
| 09/28/2026 17:50 | 50 | 27.88 |
| 09/28/2026 17:50 | 10 | 27.85 |
| 09/28/2026 17:50 | 90 | 27.85 |
| 09/28/2026 17:50 | 10 | 27.85 |
| 09/28/2026 17:49 | 300 | 27.78 |
| 09/28/2026 17:49 | 38 | 27.83 |
| 09/28/2026 17:49 | 38 | 27.83 |
| 09/28/2026 17:49 | 38 | 27.83 |
| 09/28/2026 17:49 | 10 | 27.83 |
| 09/28/2026 17:49 | 500 | 27.83 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 24 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.82 |
| 09/28/2026 17:49 | 38 | 27.81 |
| 09/28/2026 17:49 | 100 | 27.81 |
| 09/28/2026 17:49 | 441 | 27.735 |
| 09/28/2026 17:49 | 5 | 27.76 |
| 09/28/2026 17:49 | 30 | 27.75 |
| 09/28/2026 17:49 | 13 | 27.72 |
| 09/28/2026 17:49 | 100 | 27.70 |
| 09/28/2026 17:49 | 91 | 27.65 |
| 09/28/2026 17:49 | 4 | 27.67 |
| 09/28/2026 17:49 | 34 | 27.67 |
| 09/28/2026 17:49 | 38 | 27.67 |
| 09/28/2026 17:49 | 38 | 27.67 |
| 09/28/2026 17:49 | 38 | 27.67 |
| 09/28/2026 17:49 | 38 | 27.67 |
| 09/28/2026 17:49 | 38 | 27.655 |
| 09/28/2026 17:49 | 38 | 27.655 |
| 09/28/2026 17:49 | 38 | 27.655 |
| 09/28/2026 17:49 | 53 | 27.66 |
| 09/28/2026 17:49 | 100 | 27.61 |
| 09/28/2026 17:49 | 20 | 27.61 |
| 09/28/2026 17:49 | 2 | 27.55 |
| 09/28/2026 17:49 | 2 | 27.55 |
| 09/28/2026 17:49 | 69 | 27.55 |
| 09/28/2026 17:49 | 200 | 27.55 |
| 09/28/2026 17:49 | 200 | 27.55 |
| 09/28/2026 17:48 | 200 | 27.55 |
| 09/28/2026 17:48 | 200 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 500 | 27.55 |
| 09/28/2026 17:48 | 174 | 27.55 |
| 09/28/2026 17:48 | 61 | 27.58 |
| 09/28/2026 17:48 | 3 | 27.58 |
| 09/28/2026 17:48 | 134 | 27.57 |
| 09/28/2026 17:48 | 60 | 27.58 |
| 09/28/2026 17:48 | 20 | 27.60 |
| 09/28/2026 17:48 | 300 | 27.55 |
| 09/28/2026 17:48 | 900 | 27.55 |
| 09/28/2026 17:48 | 300 | 27.55 |
| 09/28/2026 17:48 | 314 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.56 |
| 09/28/2026 17:48 | 62 | 27.58 |
| 09/28/2026 17:48 | 136 | 27.58 |
| 09/28/2026 17:48 | 100 | 27.56 |
| 09/28/2026 17:48 | 900 | 27.55 |
| 09/28/2026 17:48 | 300 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 500 | 27.55 |
| 09/28/2026 17:48 | 400 | 27.55 |
| 09/28/2026 17:48 | 400 | 27.55 |
| 09/28/2026 17:48 | 300 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 200 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.55 |
| 09/28/2026 17:48 | 200 | 27.58 |
| 09/28/2026 17:48 | 142 | 27.61 |
| 09/28/2026 17:48 | 200 | 27.66 |
| 09/28/2026 17:48 | 266 | 27.70 |
| 09/28/2026 17:48 | 200 | 27.60 |
| 09/28/2026 17:48 | 10 | 27.55 |
| 09/28/2026 17:48 | 10 | 27.55 |
| 09/28/2026 17:48 | 100 | 27.57 |
| 09/28/2026 17:48 | 74 | 27.58 |
| 09/28/2026 17:48 | 38 | 27.57 |
| 09/28/2026 17:48 | 62 | 27.57 |
| 09/28/2026 17:48 | 38 | 27.57 |
| 09/28/2026 17:48 | 62 | 27.57 |
| 09/28/2026 17:48 | 20 | 27.56 |
| 09/28/2026 17:48 | 20 | 27.56 |
| 09/28/2026 17:48 | 50 | 27.58 |
| 09/28/2026 17:48 | 200 | 27.61 |
| 09/28/2026 17:48 | 4 | 27.61 |
| 09/28/2026 17:48 | 6 | 27.61 |
| 09/28/2026 17:48 | 10 | 27.65 |
| 09/28/2026 17:48 | 570 | 27.65 |
| 09/28/2026 17:48 | 56 | 27.65 |
| 09/28/2026 17:48 | 2373 | 27.65 |
| 09/28/2026 17:48 | 3428 | 27.65 |
| 09/28/2026 17:48 | 100 | 27.65 |
| 09/28/2026 17:48 | 644 | 27.65 |
| 09/28/2026 17:48 | 644 | 27.65 |
| 09/28/2026 17:48 | 400 | 27.65 |
| 09/28/2026 17:48 | 1700 | 27.65 |
| 09/28/2026 17:48 | 85 | 27.65 |
| 09/28/2026 17:48 | 200 | 27.73 |
| 09/28/2026 17:48 | 1 | 27.77 |
| 09/28/2026 17:48 | 8400 | 27.80 |
| 09/28/2026 17:48 | 500 | 27.80 |
| 09/28/2026 17:48 | 600 | 27.82 |
| 09/28/2026 17:48 | 100 | 27.80 |
| 09/28/2026 17:48 | 400 | 27.81 |
| 09/28/2026 17:48 | 800 | 27.82 |
| 09/28/2026 17:47 | 100 | 27.87 |
| 09/28/2026 17:47 | 10 | 27.89 |
| 09/28/2026 17:47 | 5 | 27.90 |
| 09/28/2026 17:47 | 200 | 27.71 |
| 09/28/2026 17:47 | 300 | 27.73 |
| 09/28/2026 17:47 | 30 | 27.71 |
| 09/28/2026 17:47 | 45 | 27.74 |
| 09/28/2026 17:47 | 38 | 27.73 |
| 09/28/2026 17:47 | 1000 | 27.68 |
| 09/28/2026 17:47 | 24 | 27.65 |
| 09/28/2026 17:47 | 24 | 27.63 |
| 09/28/2026 17:47 | 38 | 27.665 |
| 09/28/2026 17:47 | 38 | 27.665 |
| 09/28/2026 17:47 | 168 | 27.67 |
| 09/28/2026 17:47 | 7 | 27.67 |
| 09/28/2026 17:47 | 20 | 27.66 |
| 09/28/2026 17:47 | 100 | 27.63 |
| 09/28/2026 17:47 | 29 | 27.63 |
| 09/28/2026 17:47 | 100 | 27.64 |
| 09/28/2026 17:47 | 10 | 27.65 |
| 09/28/2026 17:47 | 166 | 27.70 |
| 09/28/2026 17:47 | 334 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 167 | 27.70 |
| 09/28/2026 17:47 | 33 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 200 | 27.70 |
| 09/28/2026 17:47 | 50 | 27.71 |
| 09/28/2026 17:47 | 99 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 24 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 25 | 27.71 |
| 09/28/2026 17:47 | 76 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 76 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 200 | 27.72 |
| 09/28/2026 17:47 | 200 | 27.73 |
| 09/28/2026 17:47 | 14 | 27.73 |
| 09/28/2026 17:47 | 175 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 53 | 27.75 |
| 09/28/2026 17:47 | 47 | 27.75 |
| 09/28/2026 17:47 | 125 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 11 | 27.75 |
| 09/28/2026 17:47 | 89 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 88 | 27.75 |
| 09/28/2026 17:47 | 12 | 27.75 |
| 09/28/2026 17:47 | 15 | 27.75 |
| 09/28/2026 17:47 | 85 | 27.75 |
| 09/28/2026 17:47 | 10 | 27.75 |
| 09/28/2026 17:47 | 164 | 27.77 |
| 09/28/2026 17:47 | 76 | 27.77 |
| 09/28/2026 17:47 | 124 | 27.77 |
| 09/28/2026 17:47 | 76 | 27.77 |
| 09/28/2026 17:47 | 200 | 27.77 |
| 09/28/2026 17:47 | 54 | 27.77 |
| 09/28/2026 17:47 | 1 | 27.77 |
| 09/28/2026 17:47 | 145 | 27.77 |
| 09/28/2026 17:47 | 155 | 27.77 |
| 09/28/2026 17:47 | 45 | 27.77 |
| 09/28/2026 17:47 | 100 | 27.77 |
| 09/28/2026 17:47 | 55 | 27.77 |
| 09/28/2026 17:47 | 145 | 27.77 |
| 09/28/2026 17:47 | 55 | 27.77 |
| 09/28/2026 17:47 | 35 | 27.77 |
| 09/28/2026 17:47 | 55 | 27.78 |
| 09/28/2026 17:47 | 335 | 27.80 |
| 09/28/2026 17:47 | 205 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 300 | 27.82 |
| 09/28/2026 17:47 | 200 | 27.82 |
| 09/28/2026 17:47 | 195 | 27.82 |
| 09/28/2026 17:47 | 2 | 27.86 |
| 09/28/2026 17:47 | 2 | 27.87 |
| 09/28/2026 17:47 | 4 | 27.89 |
| 09/28/2026 17:46 | 265 | 27.80 |
| 09/28/2026 17:46 | 110 | 27.77 |
| 09/28/2026 17:46 | 260 | 27.77 |
| 09/28/2026 17:46 | 200 | 27.77 |
| 09/28/2026 17:46 | 130 | 27.77 |
| 09/28/2026 17:46 | 70 | 27.77 |
| 09/28/2026 17:46 | 11 | 27.78 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.795 |
| 09/28/2026 17:46 | 200 | 27.77 |
| 09/28/2026 17:46 | 300 | 27.85 |
| 09/28/2026 17:46 | 20 | 27.83 |
| 09/28/2026 17:46 | 300 | 27.815 |
| 09/28/2026 17:46 | 40 | 27.84 |
| 09/28/2026 17:46 | 200 | 27.77 |
| 09/28/2026 17:46 | 100 | 27.78 |
| 09/28/2026 17:46 | 13 | 27.81 |
| 09/28/2026 17:46 | 76 | 27.81 |
| 09/28/2026 17:46 | 24 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 76 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 76 | 27.81 |
| 09/28/2026 17:46 | 24 | 27.81 |
| 09/28/2026 17:46 | 76 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 39 | 27.81 |
| 09/28/2026 17:46 | 12 | 27.81 |
| 09/28/2026 17:46 | 88 | 27.81 |
| 09/28/2026 17:46 | 12 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 49 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 35 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 64 | 27.81 |
| 09/28/2026 17:46 | 28 | 27.81 |
| 09/28/2026 17:46 | 62 | 27.81 |
| 09/28/2026 17:46 | 31 | 27.87 |
| 09/28/2026 17:46 | 38 | 27.81 |
| 09/28/2026 17:46 | 8 | 27.82 |
| 09/28/2026 17:46 | 292 | 27.82 |
| 09/28/2026 17:46 | 292 | 27.83 |
| 09/28/2026 17:46 | 200 | 27.83 |
| 09/28/2026 17:46 | 30 | 27.82 |
| 09/28/2026 17:46 | 8 | 27.82 |
| 09/28/2026 17:46 | 292 | 27.82 |
| 09/28/2026 17:46 | 284 | 27.82 |
| 09/28/2026 17:46 | 8 | 27.82 |
| 09/28/2026 17:46 | 292 | 27.82 |
| 09/28/2026 17:46 | 8 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 42 | 27.81 |
| 09/28/2026 17:46 | 37 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 100 | 27.81 |
| 09/28/2026 17:46 | 42 | 27.82 |
| 09/28/2026 17:46 | 258 | 27.82 |
| 09/28/2026 17:46 | 21 | 27.83 |
| 09/28/2026 17:46 | 279 | 27.83 |
| 09/28/2026 17:46 | 279 | 27.83 |
| 09/28/2026 17:46 | 300 | 27.82 |
| 09/28/2026 17:46 | 90 | 27.85 |
| 09/28/2026 17:46 | 10 | 27.85 |
| 09/28/2026 17:46 | 421 | 27.90 |
| 09/28/2026 17:46 | 100 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.91 |
| 09/28/2026 17:46 | 251 | 27.91 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 300 | 27.90 |
| 09/28/2026 17:46 | 179 | 27.90 |
| 09/28/2026 17:46 | 100 | 27.90 |
| 09/28/2026 17:46 | 1125 | 27.90 |
| 09/28/2026 17:46 | 175 | 27.90 |
| 09/28/2026 17:46 | 10 | 27.95 |
| 09/28/2026 17:46 | 93 | 27.97 |
| 09/28/2026 17:46 | 70 | 28.00 |
| 09/28/2026 17:46 | 300 | 28.00 |
| 09/28/2026 17:46 | 100 | 28.00 |
| 09/28/2026 17:46 | 100 | 28.00 |
| 09/28/2026 17:46 | 7049 | 28.00 |
| 09/28/2026 17:46 | 486 | 28.00 |
| 09/28/2026 17:46 | 705 | 28.00 |
| 09/28/2026 17:46 | 366 | 28.00 |
| 09/28/2026 17:46 | 87 | 28.00 |
| 09/28/2026 17:46 | 100 | 28.00 |
| 09/28/2026 17:46 | 89 | 28.00 |
| 09/28/2026 17:46 | 40 | 28.00 |
| 09/28/2026 17:46 | 100 | 28.00 |
| 09/28/2026 17:46 | 6 | 28.01 |
| 09/28/2026 17:46 | 100 | 28.01 |
| 09/28/2026 17:46 | 35 | 28.01 |
| 09/28/2026 17:46 | 100 | 28.01 |
| 09/28/2026 17:46 | 45 | 28.01 |
| 09/28/2026 17:46 | 65 | 28.01 |
| 09/28/2026 17:46 | 35 | 28.01 |
| 09/28/2026 17:46 | 65 | 28.01 |
| 09/28/2026 17:46 | 449 | 28.01 |
| 09/28/2026 17:46 | 422 | 28.01 |
| 09/28/2026 17:46 | 100 | 28.01 |
| 09/28/2026 17:46 | 100 | 28.01 |
| 09/28/2026 17:46 | 815 | 28.01 |
| 09/28/2026 17:46 | 871 | 28.01 |
| 09/28/2026 17:46 | 300 | 28.01 |
| 09/28/2026 17:46 | 14 | 28.01 |
| 09/28/2026 17:46 | 500 | 28.01 |
| 09/28/2026 17:46 | 9 | 28.011 |
| 09/28/2026 17:46 | 10 | 28.02 |
| 09/28/2026 17:46 | 10 | 28.02 |
| 09/28/2026 17:46 | 100 | 28.03 |
| 09/28/2026 17:45 | 2500 | 28.01 |
| 09/28/2026 17:45 | 250 | 28.01 |
| 09/28/2026 17:45 | 1821 | 28.01 |
| 09/28/2026 17:45 | 219 | 28.01 |
| 09/28/2026 17:45 | 31 | 28.01 |
| 09/28/2026 17:45 | 429 | 28.01 |
| 09/28/2026 17:45 | 2500 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 2018 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 368 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 1790 | 28.01 |
| 09/28/2026 17:45 | 342 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 76 | 28.01 |
| 09/28/2026 17:45 | 861 | 28.01 |
| 09/28/2026 17:45 | 38 | 28.01 |
| 09/28/2026 17:45 | 777 | 28.01 |
| 09/28/2026 17:45 | 368 | 28.01 |
| 09/28/2026 17:45 | 368 | 28.01 |
| 09/28/2026 17:45 | 368 | 28.01 |
| 09/28/2026 17:45 | 528 | 28.01 |
| 09/28/2026 17:45 | 792 | 28.01 |
| 09/28/2026 17:45 | 76 | 28.01 |
| 09/28/2026 17:45 | 368 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.01 |
| 09/28/2026 17:45 | 268 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.02 |
| 09/28/2026 17:45 | 49 | 28.02 |
| 09/28/2026 17:45 | 35 | 28.03 |
| 09/28/2026 17:45 | 100 | 28.03 |
| 09/28/2026 17:45 | 41 | 28.04 |
| 09/28/2026 17:45 | 51 | 28.02 |
| 09/28/2026 17:45 | 1500 | 28.01 |
| 09/28/2026 17:45 | 300 | 28.02 |
| 09/28/2026 17:45 | 25 | 28.01 |
| 09/28/2026 17:45 | 5 | 28.01 |
| 09/28/2026 17:45 | 114 | 28.01 |
| 09/28/2026 17:45 | 133 | 28.01 |
| 09/28/2026 17:45 | 55 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.02 |
| 09/28/2026 17:45 | 400 | 28.01 |
| 09/28/2026 17:45 | 478 | 28.01 |
| 09/28/2026 17:45 | 300 | 28.01 |
| 09/28/2026 17:45 | 500 | 28.01 |
| 09/28/2026 17:45 | 400 | 28.01 |
| 09/28/2026 17:45 | 142 | 28.02 |
| 09/28/2026 17:45 | 800 | 28.01 |
| 09/28/2026 17:45 | 22 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.01 |
| 09/28/2026 17:45 | 2500 | 28.01 |
| 09/28/2026 17:45 | 28 | 28.01 |
| 09/28/2026 17:45 | 79 | 28.08 |
| 09/28/2026 17:45 | 300 | 28.07 |
| 09/28/2026 17:45 | 1 | 28.07 |
| 09/28/2026 17:45 | 20 | 28.07 |
| 09/28/2026 17:45 | 2472 | 28.01 |
| 09/28/2026 17:45 | 1199 | 28.01 |
| 09/28/2026 17:45 | 1200 | 28.01 |
| 09/28/2026 17:45 | 101 | 28.01 |
| 09/28/2026 17:45 | 2500 | 28.01 |
| 09/28/2026 17:45 | 1301 | 28.01 |
| 09/28/2026 17:45 | 205 | 28.01 |
| 09/28/2026 17:45 | 994 | 28.01 |
| 09/28/2026 17:45 | 994 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.01 |
| 09/28/2026 17:45 | 1406 | 28.01 |
| 09/28/2026 17:45 | 100 | 28.02 |
| 09/28/2026 17:45 | 100 | 28.02 |
| 09/28/2026 17:45 | 91 | 28.05 |
| 09/28/2026 17:45 | 10 | 28.05 |
| 09/28/2026 17:45 | 100 | 28.06 |
| 09/28/2026 17:45 | 94 | 28.06 |
| 09/28/2026 17:45 | 100 | 28.06 |
| 09/28/2026 17:45 | 71 | 28.07 |
| 09/28/2026 17:45 | 166 | 28.11 |
| 09/28/2026 17:45 | 700 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 177 | 28.11 |
| 09/28/2026 17:45 | 421 | 28.11 |
| 09/28/2026 17:45 | 53 | 28.11 |
| 09/28/2026 17:45 | 200 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 653 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 213 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 300 | 28.11 |
| 09/28/2026 17:45 | 38 | 28.11 |
| 09/28/2026 17:45 | 300 | 28.11 |
| 09/28/2026 17:45 | 71 | 28.11 |
| 09/28/2026 17:45 | 600 | 28.11 |
| 09/28/2026 17:45 | 600 | 28.11 |
| 09/28/2026 17:45 | 290 | 28.11 |
| 09/28/2026 17:45 | 3710 | 28.11 |
| 09/28/2026 17:45 | 600 | 28.11 |
| 09/28/2026 17:45 | 300 | 28.11 |
| 09/28/2026 17:45 | 24 | 28.12 |
| 09/28/2026 17:45 | 100 | 28.12 |
| 09/28/2026 17:45 | 76 | 28.12 |
| 09/28/2026 17:45 | 24 | 28.12 |
| 09/28/2026 17:45 | 76 | 28.12 |
| 09/28/2026 17:45 | 24 | 28.12 |
| 09/28/2026 17:45 | 76 | 28.12 |
| 09/28/2026 17:45 | 24 | 28.12 |
| 09/28/2026 17:45 | 100 | 28.12 |
| 09/28/2026 17:45 | 76 | 28.12 |
| 09/28/2026 17:45 | 24 | 28.12 |
| 09/28/2026 17:45 | 76 | 28.12 |
| 09/28/2026 17:45 | 10 | 28.12 |
| 09/28/2026 17:45 | 100 | 28.12 |
| 09/28/2026 17:45 | 100 | 28.12 |
| 09/28/2026 17:45 | 90 | 28.12 |
| 09/28/2026 17:45 | 100 | 28.12 |
| 09/28/2026 17:45 | 10 | 28.15 |
| 09/28/2026 17:45 | 93 | 28.18 |
| 09/28/2026 17:45 | 82 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 175 | 28.20 |
| 09/28/2026 17:45 | 175 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 16 | 28.20 |
| 09/28/2026 17:45 | 22 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 800 | 28.20 |
| 09/28/2026 17:45 | 38 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 300 | 28.20 |
| 09/28/2026 17:45 | 1300 | 28.20 |
| 09/28/2026 17:45 | 24 | 28.25 |
| 09/28/2026 17:45 | 76 | 28.25 |
| 09/28/2026 17:45 | 24 | 28.27 |
| 09/28/2026 17:45 | 38 | 28.27 |
| 09/28/2026 17:45 | 38 | 28.27 |
| 09/28/2026 17:45 | 38 | 28.30 |
| 09/28/2026 17:45 | 300 | 28.30 |
| 09/28/2026 17:45 | 100 | 28.40 |
| 09/28/2026 17:45 | 20 | 28.35 |
| 09/28/2026 17:45 | 38 | 28.35 |
| 09/28/2026 17:44 | 124 | 28.28 |
| 09/28/2026 17:44 | 100 | 28.28 |
| 09/28/2026 17:44 | 300 | 28.28 |
| 09/28/2026 17:44 | 38 | 28.28 |
| 09/28/2026 17:44 | 38 | 28.28 |
| 09/28/2026 17:44 | 300 | 28.28 |
| 09/28/2026 17:44 | 300 | 28.25 |
| 09/28/2026 17:44 | 300 | 28.25 |
| 09/28/2026 17:44 | 20 | 28.25 |
| 09/28/2026 17:44 | 77 | 28.27 |
| 09/28/2026 17:44 | 23 | 28.27 |
| 09/28/2026 17:43 | 300 | 28.31 |
| 09/28/2026 17:43 | 300 | 28.31 |
| 09/28/2026 17:43 | 66 | 28.26 |
| 09/28/2026 17:43 | 26 | 28.20 |
| 09/28/2026 17:43 | 100 | 28.20 |
| 09/28/2026 17:43 | 24 | 28.20 |
| 09/28/2026 17:43 | 76 | 28.20 |
| 09/28/2026 17:43 | 50 | 28.20 |
| 09/28/2026 17:43 | 50 | 28.20 |
| 09/28/2026 17:43 | 125 | 28.21 |
| 09/28/2026 17:43 | 75 | 28.21 |
| 09/28/2026 17:43 | 100 | 28.21 |
| 09/28/2026 17:43 | 100 | 28.21 |
| 09/28/2026 17:43 | 75 | 28.21 |
| 09/28/2026 17:43 | 25 | 28.21 |
| 09/28/2026 17:43 | 75 | 28.21 |
| 09/28/2026 17:43 | 25 | 28.21 |
| 09/28/2026 17:43 | 100 | 28.21 |
| 09/28/2026 17:43 | 100 | 28.22 |
| 09/28/2026 17:43 | 100 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.27 |
| 09/28/2026 17:43 | 20 | 28.30 |
| 09/28/2026 17:43 | 38 | 28.28 |
| 09/28/2026 17:43 | 80 | 28.26 |
| 09/28/2026 17:43 | 100 | 28.26 |
| 09/28/2026 17:43 | 24 | 28.25 |
| 09/28/2026 17:43 | 76 | 28.25 |
| 09/28/2026 17:43 | 200 | 28.25 |
| 09/28/2026 17:43 | 200 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.25 |
| 09/28/2026 17:43 | 100 | 28.26 |
| 09/28/2026 17:42 | 100 | 28.28 |
| 09/28/2026 17:42 | 50 | 28.20 |
| 09/28/2026 17:42 | 100 | 28.20 |
| 09/28/2026 17:42 | 100 | 28.19 |
| 09/28/2026 17:41 | 300 | 28.235 |
| 09/28/2026 17:41 | 10 | 28.25 |
| 09/28/2026 17:41 | 38 | 28.26 |
| 09/28/2026 17:41 | 300 | 28.26 |
| 09/28/2026 17:41 | 10 | 28.26 |
| 09/28/2026 17:41 | 38 | 28.26 |
| 09/28/2026 17:41 | 10 | 28.26 |
| 09/28/2026 17:41 | 4 | 28.26 |
| 09/28/2026 17:41 | 300 | 28.29 |
| 09/28/2026 17:41 | 100 | 28.29 |
| 09/28/2026 17:41 | 300 | 28.31 |
| 09/28/2026 17:41 | 300 | 28.335 |
| 09/28/2026 17:41 | 300 | 28.35 |
| 09/28/2026 17:41 | 400 | 28.32 |
| 09/28/2026 17:41 | 49 | 28.32 |
| 09/28/2026 17:41 | 100 | 28.30 |
| 09/28/2026 17:41 | 300 | 28.30 |
| 09/28/2026 17:41 | 72 | 28.30 |
| 09/28/2026 17:41 | 10 | 28.35 |
| 09/28/2026 17:41 | 200 | 28.40 |
| 09/28/2026 17:41 | 4699 | 28.40 |
| 09/28/2026 17:41 | 24 | 28.365 |
| 09/28/2026 17:41 | 38 | 28.40 |
| 09/28/2026 17:41 | 238 | 28.40 |
| 09/28/2026 17:41 | 62 | 28.40 |
| 09/28/2026 17:41 | 38 | 28.40 |
| 09/28/2026 17:41 | 100 | 28.40 |
| 09/28/2026 17:41 | 24 | 28.43 |
| 09/28/2026 17:41 | 38 | 28.43 |
| 09/28/2026 17:41 | 38 | 28.43 |
| 09/28/2026 17:41 | 100 | 28.50 |
| 09/28/2026 17:41 | 177 | 28.41 |
| 09/28/2026 17:41 | 100 | 28.485 |
| 09/28/2026 17:41 | 300 | 28.51 |
| 09/28/2026 17:41 | 300 | 28.51 |
| 09/28/2026 17:41 | 200 | 28.49 |
| 09/28/2026 17:41 | 13 | 28.45 |
| 09/28/2026 17:41 | 10 | 28.45 |
| 09/28/2026 17:41 | 10 | 28.45 |
| 09/28/2026 17:41 | 197 | 28.52 |
| 09/28/2026 17:41 | 23 | 28.52 |
| 09/28/2026 17:41 | 100 | 28.52 |
| 09/28/2026 17:41 | 120 | 28.52 |
| 09/28/2026 17:41 | 100 | 28.54 |
| 09/28/2026 17:41 | 25 | 28.60 |
| 09/28/2026 17:41 | 100 | 28.60 |
| 09/28/2026 17:41 | 100 | 28.60 |
| 09/28/2026 17:41 | 30 | 28.60 |
| 09/28/2026 17:41 | 60 | 28.63 |
| 09/28/2026 17:41 | 38 | 28.63 |
| 09/28/2026 17:41 | 101 | 28.63 |
| 09/28/2026 17:41 | 101 | 28.63 |
| 09/28/2026 17:41 | 1 | 28.63 |
| 09/28/2026 17:41 | 100 | 28.63 |
| 09/28/2026 17:41 | 261 | 28.64 |
| 09/28/2026 17:41 | 101 | 28.64 |
| 09/28/2026 17:41 | 38 | 28.64 |
| 09/28/2026 17:41 | 100 | 28.64 |
| 09/28/2026 17:40 | 652 | 28.70 |
| 09/28/2026 17:40 | 154 | 28.70 |
| 09/28/2026 17:40 | 10 | 28.69 |
| 09/28/2026 17:40 | 38 | 28.65 |
| 09/28/2026 17:40 | 38 | 28.65 |
| 09/28/2026 17:40 | 38 | 28.65 |
| 09/28/2026 17:40 | 38 | 28.65 |
| 09/28/2026 17:40 | 34 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 38 | 28.68 |
| 09/28/2026 17:40 | 846 | 28.70 |
| 09/28/2026 17:40 | 91 | 28.70 |
| 09/28/2026 17:40 | 300 | 28.70 |
| 09/28/2026 17:40 | 609 | 28.70 |
| 09/28/2026 17:40 | 369 | 28.70 |
| 09/28/2026 17:40 | 631 | 28.70 |
| 09/28/2026 17:40 | 369 | 28.70 |
| 09/28/2026 17:40 | 300 | 28.70 |
| 09/28/2026 17:40 | 100 | 28.72 |
| 09/28/2026 17:40 | 300 | 28.75 |
| 09/28/2026 17:40 | 100 | 28.72 |
| 09/28/2026 17:40 | 100 | 28.72 |
| 09/28/2026 17:40 | 200 | 28.72 |
| 09/28/2026 17:40 | 100 | 28.715 |
| 09/28/2026 17:40 | 100 | 28.72 |
| 09/28/2026 17:40 | 76 | 28.72 |
| 09/28/2026 17:40 | 124 | 28.72 |
| 09/28/2026 17:40 | 76 | 28.72 |
| 09/28/2026 17:40 | 200 | 28.72 |
| 09/28/2026 17:40 | 124 | 28.72 |
| 09/28/2026 17:40 | 76 | 28.72 |
| 09/28/2026 17:40 | 124 | 28.72 |
| 09/28/2026 17:40 | 124 | 28.72 |
| 09/28/2026 17:40 | 76 | 28.72 |
| 09/28/2026 17:40 | 112 | 28.72 |
| 09/28/2026 17:40 | 88 | 28.72 |
| 09/28/2026 17:40 | 200 | 28.72 |
| 09/28/2026 17:40 | 200 | 28.72 |
| 09/28/2026 17:40 | 100 | 28.65 |
| 09/28/2026 17:40 | 100 | 28.65 |
| 09/28/2026 17:40 | 24 | 28.65 |
| 09/28/2026 17:40 | 76 | 28.65 |
| 09/28/2026 17:40 | 100 | 28.65 |
| 09/28/2026 17:40 | 100 | 28.65 |
| 09/28/2026 17:40 | 100 | 28.65 |
| 09/28/2026 17:40 | 50 | 28.75 |
| 09/28/2026 17:40 | 560 | 28.75 |
| 09/28/2026 17:40 | 130 | 28.75 |
| 09/28/2026 17:40 | 10 | 28.75 |
| 09/28/2026 17:40 | 100 | 28.75 |
| 09/28/2026 17:39 | 50 | 28.68 |
| 09/28/2026 17:39 | 50 | 28.68 |
| 09/28/2026 17:39 | 100 | 28.70 |
| 09/28/2026 17:39 | 44 | 28.70 |
| 09/28/2026 17:39 | 500 | 28.69 |
| 09/28/2026 17:39 | 53 | 28.69 |
| 09/28/2026 17:39 | 550 | 28.63 |
| 09/28/2026 17:39 | 300 | 28.645 |
| 09/28/2026 17:39 | 10 | 28.65 |
| 09/28/2026 17:39 | 100 | 28.63 |
| 09/28/2026 17:39 | 190 | 28.69 |
| 09/28/2026 17:39 | 100 | 28.69 |
| 09/28/2026 17:39 | 175 | 28.68 |
| 09/28/2026 17:39 | 9 | 28.65 |
| 09/28/2026 17:39 | 14 | 28.63 |
| 09/28/2026 17:39 | 50 | 28.64 |
| 09/28/2026 17:39 | 1 | 28.65 |
| 09/28/2026 17:39 | 200 | 28.505 |
| 09/28/2026 17:39 | 94 | 28.58 |
| 09/28/2026 17:39 | 10 | 28.55 |
| 09/28/2026 17:39 | 300 | 28.53 |
| 09/28/2026 17:39 | 600 | 28.51 |
| 09/28/2026 17:38 | 144 | 28.47 |
| 09/28/2026 17:38 | 13 | 28.50 |
| 09/28/2026 17:38 | 100 | 28.49 |
| 09/28/2026 17:38 | 175 | 28.49 |
| 09/28/2026 17:38 | 300 | 28.48 |
| 09/28/2026 17:38 | 77 | 28.48 |
| 09/28/2026 17:38 | 13 | 28.48 |
| 09/28/2026 17:38 | 800 | 28.46 |
| 09/28/2026 17:38 | 300 | 28.45 |
| 09/28/2026 17:38 | 325 | 28.40 |
| 09/28/2026 17:38 | 10 | 28.45 |
| 09/28/2026 17:38 | 500 | 28.43 |
| 09/28/2026 17:38 | 100 | 28.43 |
| 09/28/2026 17:38 | 100 | 28.32 |
| 09/28/2026 17:38 | 100 | 28.33 |
| 09/28/2026 17:38 | 100 | 28.37 |
| 09/28/2026 17:38 | 100 | 28.37 |
| 09/28/2026 17:38 | 100 | 28.39 |
| 09/28/2026 17:38 | 100 | 28.39 |
| 09/28/2026 17:38 | 100 | 28.39 |
| 09/28/2026 17:38 | 300 | 28.40 |
| 09/28/2026 17:38 | 1 | 28.40 |
| 09/28/2026 17:38 | 175 | 28.40 |
| 09/28/2026 17:38 | 50 | 28.43 |
| 09/28/2026 17:38 | 10 | 28.43 |
| 09/28/2026 17:38 | 100 | 28.41 |
| 09/28/2026 17:38 | 10 | 28.35 |
| 09/28/2026 17:38 | 10 | 28.25 |
| 09/28/2026 17:38 | 86 | 28.23 |
| 09/28/2026 17:38 | 1800 | 28.14 |
| 09/28/2026 17:38 | 10 | 28.10 |
| 09/28/2026 17:38 | 38 | 28.01 |
| 09/28/2026 17:38 | 1 | 27.99 |
| 09/28/2026 17:38 | 100 | 28.00 |
| 09/28/2026 17:38 | 100 | 28.00 |
| 09/28/2026 17:38 | 1 | 28.00 |
| 09/28/2026 17:38 | 100 | 28.01 |
| 09/28/2026 17:38 | 500 | 28.01 |
| 09/28/2026 17:38 | 100 | 28.01 |
| 09/28/2026 17:38 | 1 | 28.08 |
| 09/28/2026 17:38 | 10 | 28.05 |
| 09/28/2026 17:38 | 50 | 28.06 |
| 09/28/2026 17:38 | 338 | 27.90 |
| 09/28/2026 17:38 | 67 | 27.90 |
| 09/28/2026 17:38 | 83 | 27.89 |
| 09/28/2026 17:38 | 50 | 27.88 |
| 09/28/2026 17:38 | 10 | 27.85 |
| 09/28/2026 17:38 | 38 | 27.82 |
| 09/28/2026 17:38 | 300 | 27.82 |
| 09/28/2026 17:38 | 10 | 27.81 |
| 09/28/2026 17:38 | 5795 | 27.86 |
| 09/28/2026 17:38 | 48 | 27.86 |
| 09/28/2026 17:38 | 100 | 27.86 |
| 09/28/2026 17:38 | 50 | 27.86 |
| 09/28/2026 17:38 | 300 | 27.86 |
| 09/28/2026 17:37 | 595 | 27.90 |
| 09/28/2026 17:37 | 94 | 27.73 |
| 09/28/2026 17:37 | 100 | 27.73 |
| 09/28/2026 17:37 | 10 | 27.75 |
| 09/28/2026 17:37 | 100 | 27.80 |
| 09/28/2026 17:37 | 10 | 27.84 |
| 09/28/2026 17:37 | 34 | 27.77 |
| 09/28/2026 17:37 | 24 | 27.76 |
| 09/28/2026 17:37 | 93 | 27.78 |
| 09/28/2026 17:37 | 1 | 27.78 |
| 09/28/2026 17:37 | 300 | 27.89 |
| 09/28/2026 17:37 | 100 | 27.91 |
| 09/28/2026 17:37 | 100 | 27.91 |
| 09/28/2026 17:37 | 100 | 27.97 |
| 09/28/2026 17:37 | 400 | 28.04 |
| 09/28/2026 17:37 | 400 | 28.04 |
| 09/28/2026 17:37 | 8216 | 28.04 |
| 09/28/2026 17:37 | 1784 | 28.04 |
| 09/28/2026 17:37 | 100 | 28.14 |
| 09/28/2026 17:37 | 8000 | 28.11 |
| 09/28/2026 17:37 | 19 | 28.03 |
| 09/28/2026 17:37 | 38 | 28.03 |
| 09/28/2026 17:37 | 38 | 28.03 |
| 09/28/2026 17:37 | 36 | 28.03 |
| 09/28/2026 17:37 | 2 | 28.03 |
| 09/28/2026 17:37 | 3 | 27.95 |
| 09/28/2026 17:37 | 7 | 27.95 |
| 09/28/2026 17:37 | 45 | 27.95 |
| 09/28/2026 17:37 | 355 | 27.95 |
| 09/28/2026 17:37 | 100 | 27.95 |
| 09/28/2026 17:37 | 45 | 27.93 |
| 09/28/2026 17:37 | 38 | 27.93 |
| 09/28/2026 17:36 | 38 | 27.88 |
| 09/28/2026 17:36 | 79 | 27.88 |
| 09/28/2026 17:36 | 100 | 27.88 |
| 09/28/2026 17:36 | 43 | 27.78 |
| 09/28/2026 17:36 | 14 | 27.79 |
| 09/28/2026 17:36 | 14 | 27.80 |
| 09/28/2026 17:36 | 114 | 27.81 |
| 09/28/2026 17:36 | 400 | 27.86 |
| 09/28/2026 17:36 | 200 | 27.88 |
| 09/28/2026 17:36 | 38 | 27.89 |
| 09/28/2026 17:36 | 177 | 27.89 |
| 09/28/2026 17:36 | 7 | 27.89 |
| 09/28/2026 17:36 | 100 | 27.86 |
| 09/28/2026 17:36 | 100 | 27.86 |
| 09/28/2026 17:36 | 267 | 27.86 |
| 09/28/2026 17:36 | 143 | 27.86 |
| 09/28/2026 17:36 | 133 | 27.87 |
| 09/28/2026 17:36 | 50 | 27.90 |
| 09/28/2026 17:36 | 74 | 27.88 |
| 09/28/2026 17:36 | 100 | 27.89 |
| 09/28/2026 17:36 | 100 | 27.89 |
| 09/28/2026 17:36 | 100 | 27.91 |
| 09/28/2026 17:36 | 100 | 27.94 |
| 09/28/2026 17:36 | 300 | 27.94 |
| 09/28/2026 17:36 | 344 | 28.00 |
| 09/28/2026 17:36 | 1880 | 28.00 |
| 09/28/2026 17:36 | 675 | 28.00 |
| 09/28/2026 17:36 | 1976 | 28.00 |
| 09/28/2026 17:36 | 675 | 28.00 |
| 09/28/2026 17:36 | 3856 | 28.00 |
| 09/28/2026 17:36 | 469 | 28.00 |
| 09/28/2026 17:36 | 5 | 28.00 |
| 09/28/2026 17:36 | 84 | 28.00 |
| 09/28/2026 17:36 | 125 | 28.00 |
| 09/28/2026 17:36 | 3042 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.02 |
| 09/28/2026 17:36 | 100 | 28.05 |
| 09/28/2026 17:36 | 93 | 28.05 |
| 09/28/2026 17:36 | 10 | 28.05 |
| 09/28/2026 17:36 | 21 | 28.05 |
| 09/28/2026 17:36 | 100 | 28.07 |
| 09/28/2026 17:36 | 89 | 28.12 |
| 09/28/2026 17:36 | 100 | 28.11 |
| 09/28/2026 17:36 | 100 | 28.11 |
| 09/28/2026 17:36 | 400 | 28.12 |
| 09/28/2026 17:36 | 100 | 28.12 |
| 09/28/2026 17:36 | 40 | 28.14 |
| 09/28/2026 17:36 | 19 | 28.14 |
| 09/28/2026 17:36 | 21 | 28.14 |
| 09/28/2026 17:36 | 177 | 28.15 |
| 09/28/2026 17:36 | 120 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 300 | 28.13 |
| 09/28/2026 17:36 | 38 | 28.13 |
| 09/28/2026 17:36 | 100 | 28.23 |
| 09/28/2026 17:36 | 21 | 28.08 |
| 09/28/2026 17:36 | 100 | 28.095 |
| 09/28/2026 17:36 | 200 | 28.07 |
| 09/28/2026 17:36 | 19 | 28.05 |
| 09/28/2026 17:36 | 54 | 28.06 |
| 09/28/2026 17:36 | 10 | 28.04 |
| 09/28/2026 17:36 | 7 | 28.03 |
| 09/28/2026 17:36 | 4 | 28.02 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 495 | 28.00 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 1302 | 28.00 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 38 | 28.03 |
| 09/28/2026 17:36 | 166 | 28.03 |
| 09/28/2026 17:36 | 161 | 28.00 |
| 09/28/2026 17:36 | 36 | 28.01 |
| 09/28/2026 17:36 | 47 | 28.01 |
| 09/28/2026 17:36 | 76 | 28.03 |
| 09/28/2026 17:36 | 166 | 28.03 |
| 09/28/2026 17:36 | 43 | 28.03 |
| 09/28/2026 17:36 | 76 | 28.03 |
| 09/28/2026 17:36 | 90 | 28.03 |
| 09/28/2026 17:36 | 10 | 28.03 |
| 09/28/2026 17:36 | 19 | 28.03 |
| 09/28/2026 17:36 | 41 | 28.03 |
| 09/28/2026 17:36 | 6 | 28.03 |
| 09/28/2026 17:36 | 91 | 28.01 |
| 09/28/2026 17:36 | 100 | 28.01 |
| 09/28/2026 17:36 | 209 | 28.01 |
| 09/28/2026 17:36 | 36 | 28.01 |
| 09/28/2026 17:36 | 24 | 28.01 |
| 09/28/2026 17:36 | 125 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.00 |
| 09/28/2026 17:36 | 2674 | 28.00 |
| 09/28/2026 17:36 | 50 | 28.00 |
| 09/28/2026 17:36 | 516 | 28.00 |
| 09/28/2026 17:36 | 1760 | 28.00 |
| 09/28/2026 17:36 | 3000 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.00 |
| 09/28/2026 17:36 | 50 | 28.00 |
| 09/28/2026 17:36 | 139 | 28.00 |
| 09/28/2026 17:36 | 509 | 28.00 |
| 09/28/2026 17:36 | 470 | 28.00 |
| 09/28/2026 17:36 | 178 | 28.00 |
| 09/28/2026 17:36 | 470 | 28.00 |
| 09/28/2026 17:36 | 2172 | 28.00 |
| 09/28/2026 17:36 | 1580 | 28.00 |
| 09/28/2026 17:36 | 4338 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.00 |
| 09/28/2026 17:36 | 1144 | 28.00 |
| 09/28/2026 17:36 | 1 | 28.00 |
| 09/28/2026 17:36 | 1 | 28.00 |
| 09/28/2026 17:36 | 100 | 28.00 |
| 09/28/2026 17:36 | 50 | 28.00 |
| 09/28/2026 17:36 | 15 | 28.00 |
| 09/28/2026 17:36 | 11 | 28.00 |
| 09/28/2026 17:36 | 15 | 28.00 |
| 09/28/2026 17:36 | 72 | 28.01 |
| 09/28/2026 17:36 | 20 | 28.01 |
| 09/28/2026 17:36 | 200 | 28.01 |
| 09/28/2026 17:36 | 79 | 28.11 |
| 09/28/2026 17:36 | 86 | 28.11 |
| 09/28/2026 17:36 | 10 | 28.11 |
| 09/28/2026 17:36 | 94 | 28.14 |
| 09/28/2026 17:36 | 78 | 28.14 |
| 09/28/2026 17:36 | 330 | 28.14 |
| 09/28/2026 17:36 | 172 | 28.16 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 76 | 28.15 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 99 | 28.15 |
| 09/28/2026 17:36 | 20 | 28.15 |
| 09/28/2026 17:36 | 100 | 28.16 |
| 09/28/2026 17:36 | 100 | 28.16 |
| 09/28/2026 17:36 | 133 | 28.19 |
| 09/28/2026 17:36 | 167 | 28.18 |
| 09/28/2026 17:36 | 133 | 28.18 |
| 09/28/2026 17:36 | 786 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 200 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.17 |
| 09/28/2026 17:36 | 100 | 28.16 |
| 09/28/2026 17:36 | 100 | 28.16 |
| 09/28/2026 17:36 | 83 | 28.17 |
| 09/28/2026 17:36 | 217 | 28.17 |
| 09/28/2026 17:36 | 300 | 28.17 |
| 09/28/2026 17:36 | 300 | 28.17 |
| 09/28/2026 17:36 | 300 | 28.17 |
| 09/28/2026 17:36 | 300 | 28.17 |
| 09/28/2026 17:36 | 96 | 28.22 |
| 09/28/2026 17:36 | 33 | 28.17 |
| 09/28/2026 17:36 | 1 | 28.17 |
| 09/28/2026 17:36 | 10 | 28.21 |
| 09/28/2026 17:36 | 100 | 28.22 |
| 09/28/2026 17:36 | 92 | 28.22 |
| 09/28/2026 17:36 | 100 | 28.22 |
| 09/28/2026 17:36 | 100 | 28.22 |
| 09/28/2026 17:36 | 100 | 28.23 |
| 09/28/2026 17:36 | 10 | 28.25 |
| 09/28/2026 17:36 | 100 | 28.27 |
| 09/28/2026 17:36 | 76 | 28.30 |
| 09/28/2026 17:36 | 1 | 28.31 |
| 09/28/2026 17:36 | 100 | 28.31 |
| 09/28/2026 17:36 | 69 | 28.33 |
| 09/28/2026 17:36 | 17 | 28.33 |
| 09/28/2026 17:36 | 83 | 28.33 |
| 09/28/2026 17:36 | 79 | 28.34 |
| 09/28/2026 17:36 | 100 | 28.34 |
| 09/28/2026 17:36 | 10 | 28.35 |
| 09/28/2026 17:36 | 88 | 28.37 |
| 09/28/2026 17:36 | 95 | 28.37 |
| 09/28/2026 17:36 | 100 | 28.38 |
| 09/28/2026 17:36 | 100 | 28.38 |
| 09/28/2026 17:36 | 3 | 28.39 |
| 09/28/2026 17:36 | 100 | 28.44 |
| 09/28/2026 17:36 | 100 | 28.44 |
| 09/28/2026 17:36 | 89 | 28.44 |
| 09/28/2026 17:36 | 83 | 28.44 |
| 09/28/2026 17:36 | 100 | 28.44 |
| 09/28/2026 17:36 | 100 | 28.47 |
| 09/28/2026 17:35 | 100 | 28.47 |
| 09/28/2026 17:35 | 20 | 28.44 |
| 09/28/2026 17:35 | 8 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 200 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 6 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 100 | 28.38 |
| 09/28/2026 17:35 | 100 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 30 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 38 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 300 | 28.38 |
| 09/28/2026 17:35 | 9 | 28.341 |
| 09/28/2026 17:35 | 9 | 28.341 |
| 09/28/2026 17:35 | 100 | 28.37 |
| 09/28/2026 17:35 | 75 | 28.37 |
| 09/28/2026 17:35 | 98 | 28.39 |
| 09/28/2026 17:35 | 500 | 28.40 |
| 09/28/2026 17:35 | 90 | 28.38 |
| 09/28/2026 17:35 | 10 | 28.39 |
| 09/28/2026 17:35 | 90 | 28.39 |
| 09/28/2026 17:35 | 1 | 28.39 |
| 09/28/2026 17:35 | 99 | 28.39 |
| 09/28/2026 17:35 | 300 | 28.53 |
| 09/28/2026 17:35 | 300 | 28.52 |
| 09/28/2026 17:35 | 47 | 28.46 |
| 09/28/2026 17:35 | 91 | 28.40 |
| 09/28/2026 17:35 | 100 | 28.40 |
| 09/28/2026 17:35 | 38 | 28.48 |
| 09/28/2026 17:35 | 38 | 28.48 |
| 09/28/2026 17:35 | 23 | 28.47 |
| 09/28/2026 17:35 | 72 | 28.47 |
| 09/28/2026 17:35 | 51 | 28.44 |
| 09/28/2026 17:35 | 40 | 28.44 |
| 09/28/2026 17:35 | 200 | 28.44 |
| 09/28/2026 17:35 | 800 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 24 | 28.43 |
| 09/28/2026 17:35 | 80 | 28.43 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 100 | 28.44 |
| 09/28/2026 17:35 | 38 | 28.44 |
| 09/28/2026 17:35 | 1 | 28.36 |
| 09/28/2026 17:35 | 94 | 28.39 |
| 09/28/2026 17:35 | 9 | 28.391 |
| 09/28/2026 17:35 | 40 | 28.42 |
| 09/28/2026 17:35 | 100 | 28.39 |
| 09/28/2026 17:35 | 300 | 28.39 |
| 09/28/2026 17:35 | 100 | 28.40 |
| 09/28/2026 17:35 | 100 | 28.42 |
| 09/28/2026 17:35 | 40 | 28.44 |
| 09/28/2026 17:35 | 100 | 28.40 |
| 09/28/2026 17:35 | 50 | 28.40 |
| 09/28/2026 17:35 | 100 | 28.40 |
| 09/28/2026 17:35 | 10 | 28.41 |
| 09/28/2026 17:35 | 4 | 28.42 |
| 09/28/2026 17:35 | 300 | 28.45 |
| 09/28/2026 17:35 | 24 | 28.45 |
| 09/28/2026 17:35 | 300 | 28.46 |
| 09/28/2026 17:35 | 50 | 28.50 |
| 09/28/2026 17:35 | 200 | 28.50 |
| 09/28/2026 17:35 | 87 | 28.51 |
| 09/28/2026 17:35 | 12 | 28.51 |
| 09/28/2026 17:35 | 100 | 28.53 |
| 09/28/2026 17:35 | 99 | 28.53 |
| 09/28/2026 17:35 | 38 | 28.57 |
| 09/28/2026 17:35 | 38 | 28.57 |
| 09/28/2026 17:35 | 38 | 28.57 |
| 09/28/2026 17:35 | 38 | 28.57 |
| 09/28/2026 17:35 | 200 | 28.53 |
| 09/28/2026 17:35 | 9 | 28.561 |
| 09/28/2026 17:35 | 75 | 28.60 |
| 09/28/2026 17:35 | 185 | 28.60 |
| 09/28/2026 17:35 | 96 | 28.61 |
| 09/28/2026 17:35 | 52 | 28.61 |
| 09/28/2026 17:35 | 20 | 28.61 |
| 09/28/2026 17:35 | 14 | 28.61 |
| 09/28/2026 17:35 | 5 | 28.61 |
| 09/28/2026 17:35 | 10 | 28.61 |
| 09/28/2026 17:35 | 95 | 28.65 |
| 09/28/2026 17:35 | 3 | 28.65 |
| 09/28/2026 17:35 | 87 | 28.65 |
| 09/28/2026 17:35 | 10 | 28.65 |
| 09/28/2026 17:35 | 55 | 28.66 |
| 09/28/2026 17:35 | 38 | 28.66 |
| 09/28/2026 17:35 | 100 | 28.66 |
| 09/28/2026 17:35 | 96 | 28.66 |
| 09/28/2026 17:35 | 60 | 28.66 |
| 09/28/2026 17:35 | 100 | 28.70 |
| 09/28/2026 17:35 | 91 | 28.70 |
| 09/28/2026 17:35 | 9 | 28.701 |
| 09/28/2026 17:35 | 1 | 28.72 |
| 09/28/2026 17:35 | 89 | 28.72 |
| 09/28/2026 17:35 | 75 | 28.72 |
| 09/28/2026 17:35 | 99 | 28.73 |
| 09/28/2026 17:35 | 21 | 28.73 |
| 09/28/2026 17:35 | 100 | 28.76 |
| 09/28/2026 17:34 | 53 | 28.73 |
| 09/28/2026 17:34 | 88 | 28.74 |
| 09/28/2026 17:34 | 13 | 28.74 |
| 09/28/2026 17:34 | 86 | 28.75 |
| 09/28/2026 17:34 | 10 | 28.75 |
| 09/28/2026 17:34 | 6 | 28.76 |
| 09/28/2026 17:34 | 88 | 28.76 |
| 09/28/2026 17:34 | 90 | 28.76 |
| 09/28/2026 17:34 | 79 | 28.79 |
| 09/28/2026 17:34 | 79 | 28.79 |
| 09/28/2026 17:34 | 79 | 28.79 |
| 09/28/2026 17:34 | 300 | 28.82 |
| 09/28/2026 17:34 | 100 | 28.85 |
| 09/28/2026 17:34 | 100 | 28.90 |
| 09/28/2026 17:34 | 2 | 28.90 |
| 09/28/2026 17:34 | 4 | 28.89 |
| 09/28/2026 17:34 | 100 | 28.88 |
| 09/28/2026 17:34 | 2 | 28.87 |
| 09/28/2026 17:34 | 150 | 28.75 |
| 09/28/2026 17:34 | 70 | 28.78 |
| 09/28/2026 17:34 | 24 | 28.78 |
| 09/28/2026 17:34 | 76 | 28.78 |
| 09/28/2026 17:34 | 100 | 28.78 |
| 09/28/2026 17:34 | 100 | 28.78 |
| 09/28/2026 17:34 | 100 | 28.74 |
| 09/28/2026 17:34 | 574 | 28.74 |
| 09/28/2026 17:34 | 1 | 28.74 |
| 09/28/2026 17:34 | 26 | 28.78 |
| 09/28/2026 17:34 | 75 | 28.80 |
| 09/28/2026 17:34 | 10 | 28.81 |
| 09/28/2026 17:34 | 15 | 28.85 |
| 09/28/2026 17:34 | 85 | 28.85 |
| 09/28/2026 17:34 | 62 | 28.85 |
| 09/28/2026 17:34 | 36 | 28.85 |
| 09/28/2026 17:34 | 519 | 28.87 |
| 09/28/2026 17:34 | 6 | 28.87 |
| 09/28/2026 17:34 | 125 | 28.87 |
| 09/28/2026 17:34 | 50 | 28.87 |
| 09/28/2026 17:34 | 100 | 28.89 |
| 09/28/2026 17:34 | 40 | 28.90 |
| 09/28/2026 17:34 | 172 | 28.89 |
| 09/28/2026 17:34 | 3 | 28.89 |
| 09/28/2026 17:34 | 7 | 28.85 |
| 09/28/2026 17:34 | 300 | 28.87 |
| 09/28/2026 17:34 | 1 | 28.89 |
| 09/28/2026 17:34 | 1 | 28.90 |
| 09/28/2026 17:34 | 50 | 28.90 |
| 09/28/2026 17:34 | 100 | 28.91 |
| 09/28/2026 17:34 | 1 | 28.92 |
| 09/28/2026 17:34 | 93 | 28.95 |
| 09/28/2026 17:34 | 10 | 28.95 |
| 09/28/2026 17:34 | 100 | 28.99 |
| 09/28/2026 17:34 | 1 | 28.99 |
| 09/28/2026 17:34 | 400 | 29.00 |
| 09/28/2026 17:34 | 91 | 29.00 |
| 09/28/2026 17:34 | 50 | 29.00 |
| 09/28/2026 17:34 | 10 | 29.00 |
| 09/28/2026 17:34 | 1 | 29.00 |
| 09/28/2026 17:34 | 100 | 29.00 |
| 09/28/2026 17:34 | 48 | 29.00 |
| 09/28/2026 17:34 | 52 | 29.00 |
| 09/28/2026 17:34 | 3480 | 29.00 |
| 09/28/2026 17:34 | 100 | 29.02 |
| 09/28/2026 17:33 | 645 | 29.10 |
| 09/28/2026 17:33 | 255 | 29.10 |
| 09/28/2026 17:33 | 300 | 29.055 |
| 09/28/2026 17:33 | 300 | 29.055 |
| 09/28/2026 17:33 | 300 | 29.055 |
| 09/28/2026 17:33 | 100 | 29.055 |
| 09/28/2026 17:33 | 200 | 29.055 |
| 09/28/2026 17:33 | 100 | 29.10 |
| 09/28/2026 17:33 | 100 | 29.10 |
| 09/28/2026 17:33 | 110 | 29.10 |
| 09/28/2026 17:33 | 100 | 29.09 |
| 09/28/2026 17:33 | 66 | 29.03 |
| 09/28/2026 17:33 | 1400 | 29.01 |
| 09/28/2026 17:33 | 300 | 29.01 |
| 09/28/2026 17:33 | 300 | 29.01 |
| 09/28/2026 17:33 | 90 | 29.02 |
| 09/28/2026 17:33 | 20 | 29.02 |
| 09/28/2026 17:33 | 400 | 29.02 |
| 09/28/2026 17:33 | 741 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 160 | 29.02 |
| 09/28/2026 17:33 | 200 | 29.02 |
| 09/28/2026 17:33 | 800 | 29.02 |
| 09/28/2026 17:33 | 170 | 29.02 |
| 09/28/2026 17:33 | 315 | 29.02 |
| 09/28/2026 17:33 | 485 | 29.02 |
| 09/28/2026 17:33 | 200 | 29.02 |
| 09/28/2026 17:33 | 800 | 29.015 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 79 | 29.02 |
| 09/28/2026 17:33 | 485 | 29.02 |
| 09/28/2026 17:33 | 360 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 680 | 29.02 |
| 09/28/2026 17:33 | 320 | 29.02 |
| 09/28/2026 17:33 | 40 | 29.02 |
| 09/28/2026 17:33 | 640 | 29.02 |
| 09/28/2026 17:33 | 360 | 29.02 |
| 09/28/2026 17:33 | 640 | 29.02 |
| 09/28/2026 17:33 | 360 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 604 | 29.02 |
| 09/28/2026 17:33 | 320 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 924 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 586 | 29.02 |
| 09/28/2026 17:33 | 414 | 29.02 |
| 09/28/2026 17:33 | 586 | 29.02 |
| 09/28/2026 17:33 | 338 | 29.02 |
| 09/28/2026 17:33 | 586 | 29.02 |
| 09/28/2026 17:33 | 414 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 434 | 29.02 |
| 09/28/2026 17:33 | 490 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 56 | 29.02 |
| 09/28/2026 17:33 | 434 | 29.02 |
| 09/28/2026 17:33 | 490 | 29.02 |
| 09/28/2026 17:33 | 76 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1 | 29.00 |
| 09/28/2026 17:33 | 2 | 29.00 |
| 09/28/2026 17:33 | 3 | 29.00 |
| 09/28/2026 17:33 | 14 | 29.00 |
| 09/28/2026 17:33 | 10 | 29.00 |
| 09/28/2026 17:33 | 29 | 29.00 |
| 09/28/2026 17:33 | 471 | 29.00 |
| 09/28/2026 17:33 | 10 | 29.00 |
| 09/28/2026 17:33 | 50 | 29.00 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 10 | 29.01 |
| 09/28/2026 17:33 | 74 | 29.01 |
| 09/28/2026 17:33 | 29 | 29.01 |
| 09/28/2026 17:33 | 1000 | 29.02 |
| 09/28/2026 17:33 | 16 | 29.02 |
| 09/28/2026 17:33 | 38 | 29.03 |
| 09/28/2026 17:33 | 38 | 29.03 |
| 09/28/2026 17:33 | 62 | 29.03 |
| 09/28/2026 17:33 | 266 | 29.06 |
| 09/28/2026 17:33 | 100 | 29.06 |
| 09/28/2026 17:33 | 100 | 29.06 |
| 09/28/2026 17:33 | 1200 | 29.06 |
| 09/28/2026 17:33 | 100 | 29.06 |
| 09/28/2026 17:33 | 400 | 29.06 |
| 09/28/2026 17:33 | 281 | 29.06 |
| 09/28/2026 17:33 | 9 | 29.02 |
| 09/28/2026 17:33 | 45 | 29.02 |
| 09/28/2026 17:33 | 78 | 29.02 |
| 09/28/2026 17:33 | 10 | 29.02 |
| 09/28/2026 17:33 | 2 | 29.02 |
| 09/28/2026 17:33 | 100 | 29.03 |
| 09/28/2026 17:33 | 109 | 29.03 |
| 09/28/2026 17:33 | 55 | 29.03 |
| 09/28/2026 17:33 | 1 | 29.03 |
| 09/28/2026 17:33 | 6 | 29.03 |
| 09/28/2026 17:33 | 1 | 29.03 |
| 09/28/2026 17:33 | 10 | 29.05 |
| 09/28/2026 17:33 | 79 | 29.05 |
| 09/28/2026 17:33 | 69 | 29.05 |
| 09/28/2026 17:33 | 10 | 29.05 |
| 09/28/2026 17:33 | 50 | 29.05 |
| 09/28/2026 17:33 | 71 | 29.06 |
| 09/28/2026 17:33 | 82 | 29.06 |
| 09/28/2026 17:33 | 82 | 29.08 |
| 09/28/2026 17:33 | 54 | 29.08 |
| 09/28/2026 17:33 | 29 | 29.08 |
| 09/28/2026 17:33 | 10 | 29.08 |
| 09/28/2026 17:33 | 1 | 29.09 |
| 09/28/2026 17:33 | 90 | 29.09 |
| 09/28/2026 17:33 | 74 | 29.09 |
| 09/28/2026 17:33 | 76 | 29.09 |
| 09/28/2026 17:33 | 100 | 29.15 |
| 09/28/2026 17:33 | 485 | 29.15 |
| 09/28/2026 17:33 | 1030 | 29.15 |
| 09/28/2026 17:33 | 170 | 29.15 |
| 09/28/2026 17:33 | 315 | 29.135 |
| 09/28/2026 17:33 | 485 | 29.135 |
| 09/28/2026 17:33 | 100 | 29.12 |
| 09/28/2026 17:33 | 65 | 29.12 |
| 09/28/2026 17:33 | 60 | 29.12 |
| 09/28/2026 17:33 | 10 | 29.12 |
| 09/28/2026 17:33 | 300 | 29.13 |
| 09/28/2026 17:33 | 74 | 29.14 |
| 09/28/2026 17:33 | 68 | 29.14 |
| 09/28/2026 17:32 | 38 | 29.15 |
| 09/28/2026 17:32 | 70 | 29.16 |
| 09/28/2026 17:32 | 59 | 29.16 |
| 09/28/2026 17:32 | 10 | 29.16 |
| 09/28/2026 17:32 | 129 | 29.17 |
| 09/28/2026 17:32 | 70 | 29.17 |
| 09/28/2026 17:32 | 68 | 29.17 |
| 09/28/2026 17:32 | 79 | 29.24 |
| 09/28/2026 17:32 | 10 | 29.25 |
| 09/28/2026 17:32 | 47 | 29.25 |
| 09/28/2026 17:32 | 29 | 29.25 |
| 09/28/2026 17:32 | 71 | 29.25 |
| 09/28/2026 17:32 | 10 | 29.31 |
| 09/28/2026 17:32 | 71 | 29.31 |
| 09/28/2026 17:32 | 74 | 29.32 |
| 09/28/2026 17:32 | 50 | 29.33 |
| 09/28/2026 17:32 | 50 | 29.33 |
| 09/28/2026 17:32 | 20 | 29.33 |
| 09/28/2026 17:32 | 100 | 29.34 |
| 09/28/2026 17:32 | 100 | 29.34 |
| 09/28/2026 17:32 | 100 | 29.39 |
| 09/28/2026 17:32 | 119 | 29.40 |
| 09/28/2026 17:32 | 100 | 29.40 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 219 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 219 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 200 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 219 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 219 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 179 | 29.35 |
| 09/28/2026 17:32 | 38 | 29.35 |
| 09/28/2026 17:32 | 219 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 219 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 219 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 100 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 38 | 29.34 |
| 09/28/2026 17:32 | 300 | 29.34 |
| 09/28/2026 17:31 | 73 | 29.23 |
| 09/28/2026 17:31 | 30 | 29.23 |
| 09/28/2026 17:31 | 70 | 29.23 |
| 09/28/2026 17:31 | 100 | 29.22 |
| 09/28/2026 17:31 | 3 | 29.22 |
| 09/28/2026 17:31 | 71 | 29.15 |
| 09/28/2026 17:31 | 71 | 29.15 |
| 09/28/2026 17:31 | 10 | 29.15 |
| 09/28/2026 17:31 | 100 | 29.19 |
| 09/28/2026 17:31 | 100 | 29.19 |
| 09/28/2026 17:31 | 100 | 29.19 |
| 09/28/2026 17:31 | 57 | 29.19 |
| 09/28/2026 17:31 | 59 | 29.19 |
| 09/28/2026 17:31 | 600 | 29.19 |
| 09/28/2026 17:31 | 10 | 29.19 |
| 09/28/2026 17:31 | 100 | 29.19 |
| 09/28/2026 17:31 | 1 | 29.19 |
| 09/28/2026 17:31 | 230 | 29.20 |
| 09/28/2026 17:31 | 353 | 29.20 |
| 09/28/2026 17:31 | 353 | 29.20 |
| 09/28/2026 17:31 | 4446 | 29.20 |
| 09/28/2026 17:31 | 1000 | 29.20 |
| 09/28/2026 17:31 | 2310 | 29.20 |
| 09/28/2026 17:31 | 1000 | 29.20 |
| 09/28/2026 17:31 | 1000 | 29.20 |
| 09/28/2026 17:31 | 75 | 29.20 |
| 09/28/2026 17:31 | 80 | 29.20 |
| 09/28/2026 17:31 | 60 | 29.21 |
| 09/28/2026 17:31 | 64 | 29.21 |
| 09/28/2026 17:31 | 100 | 29.25 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 2 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 200 | 29.22 |
| 09/28/2026 17:30 | 100 | 29.22 |
| 09/28/2026 17:30 | 100 | 29.25 |
| 09/28/2026 17:30 | 72 | 29.23 |
| 09/28/2026 17:30 | 76 | 29.23 |
| 09/28/2026 17:30 | 59 | 29.24 |
| 09/28/2026 17:30 | 79 | 29.24 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 73 | 29.29 |
| 09/28/2026 17:30 | 100 | 29.26 |
| 09/28/2026 17:30 | 10 | 29.26 |
| 09/28/2026 17:30 | 90 | 29.26 |
| 09/28/2026 17:30 | 110 | 29.25 |
| 09/28/2026 17:30 | 200 | 29.25 |
| 09/28/2026 17:30 | 24 | 29.21 |
| 09/28/2026 17:30 | 10 | 29.20 |
| 09/28/2026 17:30 | 58 | 29.20 |
| 09/28/2026 17:30 | 62 | 29.20 |
| 09/28/2026 17:30 | 575 | 29.20 |
| 09/28/2026 17:30 | 80 | 29.21 |
| 09/28/2026 17:30 | 60 | 29.21 |
| 09/28/2026 17:30 | 90 | 29.22 |
| 09/28/2026 17:30 | 10 | 29.25 |
| 09/28/2026 17:30 | 38 | 29.27 |
| 09/28/2026 17:30 | 300 | 29.27 |
| 09/28/2026 17:30 | 300 | 29.285 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 76 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 76 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 800 | 29.30 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 10 | 29.29 |
| 09/28/2026 17:30 | 38 | 29.29 |
| 09/28/2026 17:30 | 38 | 29.29 |
| 09/28/2026 17:30 | 38 | 29.29 |
| 09/28/2026 17:30 | 38 | 29.29 |
| 09/28/2026 17:30 | 100 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 48 | 29.20 |
| 09/28/2026 17:30 | 198 | 29.20 |
| 09/28/2026 17:30 | 38 | 29.24 |
| 09/28/2026 17:30 | 22 | 29.24 |
| 09/28/2026 17:30 | 78 | 29.24 |
| 09/28/2026 17:30 | 75 | 29.25 |
| 09/28/2026 17:30 | 61 | 29.25 |
| 09/28/2026 17:30 | 12 | 29.25 |
| 09/28/2026 17:30 | 10 | 29.25 |
| 09/28/2026 17:30 | 47 | 29.26 |
| 09/28/2026 17:30 | 75 | 29.26 |
| 09/28/2026 17:30 | 61 | 29.26 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 38 | 29.30 |
| 09/28/2026 17:30 | 300 | 29.30 |
| 09/28/2026 17:30 | 58 | 29.31 |
| 09/28/2026 17:30 | 66 | 29.34 |
| 09/28/2026 17:30 | 43 | 29.34 |
| 09/28/2026 17:30 | 69 | 29.34 |
| 09/28/2026 17:30 | 165 | 29.35 |
| 09/28/2026 17:30 | 100 | 29.38 |
| 09/28/2026 17:30 | 29 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:30 | 38 | 29.44 |
| 09/28/2026 17:29 | 100 | 29.39 |
| 09/28/2026 17:29 | 59 | 29.38 |
| 09/28/2026 17:29 | 27 | 29.40 |
| 09/28/2026 17:29 | 100 | 29.40 |
| 09/28/2026 17:29 | 100 | 29.40 |
| 09/28/2026 17:29 | 200 | 29.40 |
| 09/28/2026 17:29 | 200 | 29.44 |
| 09/28/2026 17:29 | 32 | 29.35 |
| 09/28/2026 17:29 | 300 | 29.38 |
| 09/28/2026 17:29 | 300 | 29.39 |
| 09/28/2026 17:29 | 1 | 29.35 |
| 09/28/2026 17:29 | 78 | 29.35 |
| 09/28/2026 17:29 | 10 | 29.35 |
| 09/28/2026 17:29 | 1 | 29.36 |
| 09/28/2026 17:29 | 1 | 29.37 |
| 09/28/2026 17:29 | 76 | 29.41 |
| 09/28/2026 17:29 | 61 | 29.41 |
| 09/28/2026 17:29 | 6 | 29.43 |
| 09/28/2026 17:29 | 71 | 29.43 |
| 09/28/2026 17:29 | 74 | 29.43 |
| 09/28/2026 17:29 | 56 | 29.45 |
| 09/28/2026 17:29 | 65 | 29.45 |
| 09/28/2026 17:29 | 10 | 29.45 |
| 09/28/2026 17:29 | 1 | 29.46 |
| 09/28/2026 17:29 | 10 | 29.46 |
| 09/28/2026 17:29 | 10 | 29.46 |
| 09/28/2026 17:29 | 73 | 29.46 |
| 09/28/2026 17:29 | 93 | 29.48 |
| 09/28/2026 17:29 | 4 | 29.48 |
| 09/28/2026 17:29 | 6 | 29.48 |
| 09/28/2026 17:29 | 74 | 29.48 |
| 09/28/2026 17:29 | 10 | 29.49 |
| 09/28/2026 17:29 | 10 | 29.50 |
| 09/28/2026 17:29 | 67 | 29.54 |
| 09/28/2026 17:29 | 100 | 29.60 |
| 09/28/2026 17:29 | 124 | 29.59 |
| 09/28/2026 17:29 | 24 | 29.59 |
| 09/28/2026 17:29 | 38 | 29.59 |
| 09/28/2026 17:29 | 38 | 29.59 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 197 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.56 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 76 | 29.56 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 38 | 29.49 |
| 09/28/2026 17:29 | 300 | 29.49 |
| 09/28/2026 17:29 | 300 | 29.49 |
| 09/28/2026 17:29 | 10 | 29.50 |
| 09/28/2026 17:29 | 1890 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 80 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 90 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 90 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 63 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 37 | 29.51 |
| 09/28/2026 17:29 | 63 | 29.51 |
| 09/28/2026 17:29 | 37 | 29.51 |
| 09/28/2026 17:29 | 80 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 90 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 90 | 29.51 |
| 09/28/2026 17:29 | 10 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 70 | 29.51 |
| 09/28/2026 17:29 | 69 | 29.51 |
| 09/28/2026 17:29 | 100 | 29.51 |
| 09/28/2026 17:29 | 7 | 29.53 |
| 09/28/2026 17:29 | 10 | 29.53 |
| 09/28/2026 17:29 | 194 | 29.54 |
| 09/28/2026 17:29 | 3 | 29.54 |
| 09/28/2026 17:29 | 7 | 29.54 |
| 09/28/2026 17:29 | 10 | 29.54 |
| 09/28/2026 17:29 | 17 | 29.54 |
| 09/28/2026 17:29 | 300 | 29.54 |
| 09/28/2026 17:29 | 10 | 29.54 |
| 09/28/2026 17:29 | 17 | 29.54 |
| 09/28/2026 17:29 | 17 | 29.54 |
| 09/28/2026 17:29 | 7 | 29.54 |
| 09/28/2026 17:29 | 10 | 29.54 |
| 09/28/2026 17:29 | 17 | 29.54 |
| 09/28/2026 17:29 | 191 | 29.54 |
| 09/28/2026 17:29 | 48 | 29.55 |
| 09/28/2026 17:29 | 17 | 29.55 |
| 09/28/2026 17:29 | 17 | 29.55 |
| 09/28/2026 17:29 | 10 | 29.55 |
| 09/28/2026 17:29 | 8 | 29.55 |
| 09/28/2026 17:29 | 9 | 29.55 |
| 09/28/2026 17:29 | 10 | 29.55 |
| 09/28/2026 17:29 | 10 | 29.55 |
| 09/28/2026 17:29 | 239 | 29.55 |
| 09/28/2026 17:29 | 239 | 29.55 |
| 09/28/2026 17:29 | 17 | 29.55 |
| 09/28/2026 17:29 | 38 | 29.55 |
| 09/28/2026 17:29 | 38 | 29.55 |
| 09/28/2026 17:29 | 38 | 29.60 |
| 09/28/2026 17:29 | 38 | 29.60 |
| 09/28/2026 17:29 | 63 | 29.55 |
| 09/28/2026 17:29 | 10 | 29.55 |
| 09/28/2026 17:29 | 1 | 29.56 |
| 09/28/2026 17:29 | 61 | 29.56 |
| 09/28/2026 17:29 | 100 | 29.56 |
| 09/28/2026 17:29 | 800 | 29.57 |
| 09/28/2026 17:29 | 600 | 29.58 |
| 09/28/2026 17:29 | 70 | 29.58 |
| 09/28/2026 17:29 | 67 | 29.58 |
| 09/28/2026 17:29 | 200 | 29.59 |
| 09/28/2026 17:29 | 300 | 29.60 |
| 09/28/2026 17:29 | 10 | 29.61 |
| 09/28/2026 17:29 | 19 | 29.61 |
| 09/28/2026 17:29 | 46 | 29.61 |
| 09/28/2026 17:29 | 300 | 29.62 |
| 09/28/2026 17:29 | 100 | 29.62 |
| 09/28/2026 17:29 | 1 | 29.62 |
| 09/28/2026 17:29 | 300 | 29.655 |
| 09/28/2026 17:28 | 300 | 29.66 |
| 09/28/2026 17:28 | 100 | 29.625 |
| 09/28/2026 17:28 | 300 | 29.63 |
| 09/28/2026 17:28 | 23 | 29.62 |
| 09/28/2026 17:28 | 79 | 29.62 |
| 09/28/2026 17:28 | 68 | 29.62 |
| 09/28/2026 17:28 | 10 | 29.65 |
| 09/28/2026 17:28 | 61 | 29.63 |
| 09/28/2026 17:28 | 73 | 29.63 |
| 09/28/2026 17:28 | 64 | 29.65 |
| 09/28/2026 17:28 | 71 | 29.65 |
| 09/28/2026 17:28 | 10 | 29.65 |
| 09/28/2026 17:28 | 49 | 29.66 |
| 09/28/2026 17:28 | 32 | 29.66 |
| 09/28/2026 17:28 | 37 | 29.67 |
| 09/28/2026 17:28 | 68 | 29.68 |
| 09/28/2026 17:28 | 73 | 29.69 |
| 09/28/2026 17:28 | 85 | 29.69 |
| 09/28/2026 17:28 | 36 | 29.70 |
| 09/28/2026 17:28 | 23 | 29.70 |
| 09/28/2026 17:28 | 77 | 29.70 |
| 09/28/2026 17:28 | 100 | 29.71 |
| 09/28/2026 17:28 | 79 | 29.71 |
| 09/28/2026 17:28 | 41 | 29.71 |
| 09/28/2026 17:28 | 17 | 29.75 |
| 09/28/2026 17:28 | 100 | 29.72 |
| 09/28/2026 17:28 | 20 | 29.72 |
| 09/28/2026 17:28 | 73 | 29.72 |
| 09/28/2026 17:28 | 66 | 29.72 |
| 09/28/2026 17:28 | 74 | 29.72 |
| 09/28/2026 17:28 | 100 | 29.73 |
| 09/28/2026 17:28 | 58 | 29.73 |
| 09/28/2026 17:28 | 62 | 29.73 |
| 09/28/2026 17:28 | 100 | 29.74 |
| 09/28/2026 17:28 | 36 | 29.74 |
| 09/28/2026 17:28 | 60 | 29.74 |
| 09/28/2026 17:28 | 34 | 29.74 |
| 09/28/2026 17:28 | 29 | 29.74 |
| 09/28/2026 17:28 | 271 | 29.75 |
| 09/28/2026 17:28 | 138 | 29.75 |
| 09/28/2026 17:28 | 91 | 29.75 |
| 09/28/2026 17:28 | 99 | 29.75 |
| 09/28/2026 17:28 | 10 | 29.75 |
| 09/28/2026 17:27 | 10 | 29.75 |
| 09/28/2026 17:27 | 1 | 29.76 |
| 09/28/2026 17:27 | 20 | 29.78 |
| 09/28/2026 17:27 | 20 | 29.83 |
| 09/28/2026 17:27 | 100 | 29.85 |
| 09/28/2026 17:27 | 2000 | 29.84 |
| 09/28/2026 17:27 | 131 | 29.78 |
| 09/28/2026 17:27 | 100 | 29.78 |
| 09/28/2026 17:27 | 20 | 29.80 |
| 09/28/2026 17:27 | 400 | 29.80 |
| 09/28/2026 17:27 | 98 | 29.81 |
| 09/28/2026 17:27 | 300 | 29.81 |
| 09/28/2026 17:27 | 300 | 29.825 |
| 09/28/2026 17:27 | 100 | 29.80 |
| 09/28/2026 17:27 | 200 | 29.80 |
| 09/28/2026 17:27 | 100 | 29.76 |
| 09/28/2026 17:27 | 255 | 29.77 |
| 09/28/2026 17:27 | 100 | 29.77 |
| 09/28/2026 17:27 | 300 | 29.78 |
| 09/28/2026 17:27 | 20 | 29.79 |
| 09/28/2026 17:27 | 100 | 29.78 |
| 09/28/2026 17:27 | 280 | 29.78 |
| 09/28/2026 17:27 | 20 | 29.78 |
| 09/28/2026 17:27 | 64 | 29.79 |
| 09/28/2026 17:27 | 68 | 29.79 |
| 09/28/2026 17:27 | 238 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 264 | 29.80 |
| 09/28/2026 17:27 | 160 | 29.80 |
| 09/28/2026 17:27 | 576 | 29.80 |
| 09/28/2026 17:27 | 424 | 29.80 |
| 09/28/2026 17:27 | 112 | 29.80 |
| 09/28/2026 17:27 | 464 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 264 | 29.80 |
| 09/28/2026 17:27 | 196 | 29.80 |
| 09/28/2026 17:27 | 508 | 29.80 |
| 09/28/2026 17:27 | 228 | 29.80 |
| 09/28/2026 17:27 | 772 | 29.80 |
| 09/28/2026 17:27 | 228 | 29.80 |
| 09/28/2026 17:27 | 196 | 29.80 |
| 09/28/2026 17:27 | 576 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 152 | 29.80 |
| 09/28/2026 17:27 | 152 | 29.80 |
| 09/28/2026 17:27 | 309 | 29.80 |
| 09/28/2026 17:27 | 539 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 924 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 600 | 29.80 |
| 09/28/2026 17:27 | 400 | 29.80 |
| 09/28/2026 17:27 | 200 | 29.80 |
| 09/28/2026 17:27 | 100 | 29.80 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 538 | 29.81 |
| 09/28/2026 17:27 | 300 | 29.81 |
| 09/28/2026 17:27 | 100 | 29.82 |
| 09/28/2026 17:27 | 100 | 29.83 |
| 09/28/2026 17:27 | 24 | 29.82 |
| 09/28/2026 17:27 | 38 | 29.82 |
| 09/28/2026 17:27 | 38 | 29.82 |
| 09/28/2026 17:27 | 100 | 29.815 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 78 | 29.80 |
| 09/28/2026 17:27 | 461 | 29.80 |
| 09/28/2026 17:27 | 461 | 29.80 |
| 09/28/2026 17:27 | 461 | 29.80 |
| 09/28/2026 17:27 | 539 | 29.80 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 924 | 29.80 |
| 09/28/2026 17:27 | 76 | 29.80 |
| 09/28/2026 17:27 | 1586 | 29.80 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 246 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 38 | 29.81 |
| 09/28/2026 17:27 | 300 | 29.81 |
| 09/28/2026 17:27 | 1000 | 29.80 |
| 09/28/2026 17:27 | 33 | 29.80 |
| 09/28/2026 17:27 | 74 | 29.81 |
| 09/28/2026 17:27 | 462 | 29.82 |
| 09/28/2026 17:27 | 38 | 29.82 |
| 09/28/2026 17:27 | 50 | 29.85 |
| 09/28/2026 17:27 | 100 | 29.86 |
| 09/28/2026 17:27 | 100 | 29.94 |
| 09/28/2026 17:27 | 100 | 29.95 |
| 09/28/2026 17:27 | 175 | 29.96 |
| 09/28/2026 17:27 | 300 | 29.96 |
| 09/28/2026 17:27 | 175 | 29.96 |
| 09/28/2026 17:27 | 300 | 29.96 |
| 09/28/2026 17:27 | 2 | 29.96 |
| 09/28/2026 17:27 | 38 | 29.995 |
| 09/28/2026 17:26 | 100 | 30.00 |
| 09/28/2026 17:26 | 57 | 30.00 |
| 09/28/2026 17:26 | 43 | 30.00 |
| 09/28/2026 17:26 | 100 | 30.00 |
| 09/28/2026 17:26 | 100 | 30.00 |
| 09/28/2026 17:26 | 100 | 30.00 |
| 09/28/2026 17:26 | 300 | 30.00 |
| 09/28/2026 17:26 | 100 | 30.00 |
| 09/28/2026 17:26 | 200 | 29.99 |
| 09/28/2026 17:26 | 71 | 29.98 |
| 09/28/2026 17:26 | 20 | 30.01 |
| 09/28/2026 17:26 | 100 | 30.015 |
| 09/28/2026 17:26 | 38 | 30.04 |
| 09/28/2026 17:26 | 100 | 30.04 |
| 09/28/2026 17:26 | 78 | 30.03 |
| 09/28/2026 17:26 | 222 | 30.03 |
| 09/28/2026 17:26 | 38 | 30.03 |
| 09/28/2026 17:26 | 540 | 30.03 |
| 09/28/2026 17:26 | 100 | 30.03 |
| 09/28/2026 17:26 | 200 | 30.00 |
| 09/28/2026 17:26 | 100 | 29.97 |
| 09/28/2026 17:26 | 1081 | 29.93 |
| 09/28/2026 17:26 | 9 | 29.93 |
| 09/28/2026 17:26 | 100 | 29.93 |
| 09/28/2026 17:26 | 300 | 29.94 |
| 09/28/2026 17:26 | 100 | 29.95 |
| 09/28/2026 17:26 | 100 | 29.93 |
| 09/28/2026 17:26 | 100 | 29.91 |
| 09/28/2026 17:26 | 100 | 29.90 |
| 09/28/2026 17:26 | 4 | 29.84 |
| 09/28/2026 17:26 | 51 | 29.83 |
| 09/28/2026 17:26 | 224 | 29.83 |
| 09/28/2026 17:26 | 76 | 29.83 |
| 09/28/2026 17:26 | 200 | 29.83 |
| 09/28/2026 17:26 | 300 | 29.82 |
| 09/28/2026 17:26 | 500 | 29.85 |
| 09/28/2026 17:26 | 200 | 29.85 |
| 09/28/2026 17:26 | 175 | 29.86 |
| 09/28/2026 17:26 | 300 | 29.865 |
| 09/28/2026 17:26 | 217 | 29.85 |
| 09/28/2026 17:26 | 300 | 29.85 |
| 09/28/2026 17:26 | 100 | 29.85 |
| 09/28/2026 17:26 | 211 | 29.87 |
| 09/28/2026 17:26 | 600 | 29.87 |
| 09/28/2026 17:26 | 2 | 29.90 |
| 09/28/2026 17:26 | 100 | 29.89 |
| 09/28/2026 17:26 | 62 | 29.90 |
| 09/28/2026 17:26 | 100 | 29.90 |
| 09/28/2026 17:26 | 38 | 29.90 |
| 09/28/2026 17:26 | 2 | 29.92 |
| 09/28/2026 17:26 | 33 | 29.90 |
| 09/28/2026 17:26 | 16 | 29.92 |
| 09/28/2026 17:26 | 37 | 29.92 |
| 09/28/2026 17:26 | 100 | 29.93 |
| 09/28/2026 17:26 | 100 | 29.91 |
| 09/28/2026 17:26 | 38 | 29.91 |
| 09/28/2026 17:26 | 100 | 29.935 |
| 09/28/2026 17:26 | 100 | 29.92 |
| 09/28/2026 17:26 | 200 | 29.92 |
| 09/28/2026 17:26 | 20 | 29.92 |
| 09/28/2026 17:26 | 20 | 29.92 |
| 09/28/2026 17:26 | 100 | 29.92 |
| 09/28/2026 17:26 | 38 | 29.92 |
| 09/28/2026 17:26 | 300 | 29.93 |
| 09/28/2026 17:26 | 175 | 29.93 |
| 09/28/2026 17:26 | 100 | 29.93 |
| 09/28/2026 17:26 | 100 | 29.93 |
| 09/28/2026 17:25 | 6 | 29.90 |
| 09/28/2026 17:25 | 12 | 29.87 |
| 09/28/2026 17:25 | 28 | 29.85 |
| 09/28/2026 17:25 | 300 | 29.85 |
| 09/28/2026 17:25 | 1 | 29.84 |
| 09/28/2026 17:25 | 40 | 29.84 |
| 09/28/2026 17:25 | 250 | 29.81 |
| 09/28/2026 17:25 | 300 | 29.81 |
| 09/28/2026 17:25 | 100 | 29.82 |
| 09/28/2026 17:25 | 225 | 29.81 |
| 09/28/2026 17:25 | 175 | 29.81 |
| 09/28/2026 17:25 | 25 | 29.81 |
| 09/28/2026 17:25 | 33 | 29.80 |
| 09/28/2026 17:25 | 967 | 29.80 |
| 09/28/2026 17:25 | 1000 | 29.80 |
| 09/28/2026 17:25 | 2275 | 29.80 |
| 09/28/2026 17:25 | 150 | 29.80 |
| 09/28/2026 17:25 | 900 | 29.80 |
| 09/28/2026 17:25 | 100 | 29.80 |
| 09/28/2026 17:25 | 37 | 29.81 |
| 09/28/2026 17:25 | 100 | 29.81 |
| 09/28/2026 17:25 | 135 | 29.81 |
| 09/28/2026 17:25 | 21 | 29.82 |
| 09/28/2026 17:25 | 66 | 29.82 |
| 09/28/2026 17:25 | 100 | 29.82 |
| 09/28/2026 17:25 | 100 | 29.82 |
| 09/28/2026 17:25 | 49 | 29.83 |
| 09/28/2026 17:25 | 74 | 29.855 |
| 09/28/2026 17:25 | 100 | 29.86 |
| 09/28/2026 17:25 | 72 | 29.85 |
| 09/28/2026 17:25 | 10 | 29.85 |
| 09/28/2026 17:25 | 67 | 29.86 |
| 09/28/2026 17:25 | 67 | 29.86 |
| 09/28/2026 17:25 | 100 | 29.87 |
| 09/28/2026 17:25 | 100 | 29.87 |
| 09/28/2026 17:25 | 37 | 29.88 |
| 09/28/2026 17:25 | 100 | 29.88 |
| 09/28/2026 17:25 | 37 | 29.92 |
| 09/28/2026 17:25 | 100 | 29.92 |
| 09/28/2026 17:25 | 24 | 29.915 |
| 09/28/2026 17:25 | 38 | 29.915 |
| 09/28/2026 17:25 | 38 | 29.915 |
| 09/28/2026 17:25 | 12 | 29.96 |
| 09/28/2026 17:25 | 63 | 29.95 |
| 09/28/2026 17:25 | 1 | 29.94 |
| 09/28/2026 17:25 | 100 | 29.94 |
| 09/28/2026 17:25 | 45 | 29.94 |
| 09/28/2026 17:25 | 200 | 29.93 |
| 09/28/2026 17:25 | 100 | 29.93 |
| 09/28/2026 17:25 | 300 | 29.90 |
| 09/28/2026 17:25 | 100 | 29.90 |
| 09/28/2026 17:25 | 100 | 29.905 |
| 09/28/2026 17:25 | 100 | 29.905 |
| 09/28/2026 17:25 | 300 | 29.905 |
| 09/28/2026 17:25 | 100 | 29.905 |
| 09/28/2026 17:25 | 240 | 29.90 |
| 09/28/2026 17:25 | 175 | 29.90 |
| 09/28/2026 17:25 | 277 | 29.89 |
| 09/28/2026 17:25 | 1 | 29.89 |
| 09/28/2026 17:25 | 63 | 29.87 |
| 09/28/2026 17:25 | 63 | 29.875 |
| 09/28/2026 17:25 | 38 | 29.88 |
| 09/28/2026 17:25 | 100 | 29.88 |
| 09/28/2026 17:25 | 75 | 29.88 |
| 09/28/2026 17:25 | 175 | 29.89 |
| 09/28/2026 17:25 | 37 | 29.89 |
| 09/28/2026 17:25 | 38 | 29.92 |
| 09/28/2026 17:25 | 100 | 29.93 |
| 09/28/2026 17:25 | 100 | 29.93 |
| 09/28/2026 17:25 | 100 | 29.93 |
| 09/28/2026 17:25 | 100 | 29.93 |
| 09/28/2026 17:25 | 100 | 29.94 |
| 09/28/2026 17:25 | 30 | 29.94 |
| 09/28/2026 17:25 | 63 | 29.95 |
| 09/28/2026 17:25 | 100 | 29.95 |
| 09/28/2026 17:25 | 63 | 29.95 |
| 09/28/2026 17:25 | 53 | 29.95 |
| 09/28/2026 17:25 | 63 | 29.96 |
| 09/28/2026 17:25 | 100 | 29.98 |
| 09/28/2026 17:25 | 100 | 29.975 |
| 09/28/2026 17:25 | 38 | 29.985 |
| 09/28/2026 17:25 | 38 | 29.985 |
| 09/28/2026 17:25 | 100 | 30.00 |
| 09/28/2026 17:25 | 100 | 30.00 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 300 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.01 |
| 09/28/2026 17:25 | 100 | 30.03 |
| 09/28/2026 17:25 | 100 | 30.03 |
| 09/28/2026 17:25 | 1 | 30.06 |
| 09/28/2026 17:25 | 20 | 30.07 |
| 09/28/2026 17:25 | 82 | 30.07 |
| 09/28/2026 17:25 | 38 | 30.09 |
| 09/28/2026 17:25 | 262 | 30.09 |
| 09/28/2026 17:25 | 38 | 30.09 |
| 09/28/2026 17:25 | 100 | 30.10 |
| 09/28/2026 17:24 | 100 | 30.13 |
| 09/28/2026 17:24 | 100 | 30.13 |
| 09/28/2026 17:24 | 40 | 30.13 |
| 09/28/2026 17:24 | 100 | 30.13 |
| 09/28/2026 17:24 | 38 | 30.14 |
| 09/28/2026 17:24 | 2 | 30.14 |
| 09/28/2026 17:22 | 100 | 30.15 |
| 09/28/2026 17:22 | 100 | 30.15 |
| 09/28/2026 17:20 | 100 | 30.15 |
| 09/28/2026 17:19 | 1 | 30.15 |
| 09/28/2026 17:19 | 70 | 30.14 |
| 09/28/2026 17:19 | 330 | 30.14 |
| 09/28/2026 17:19 | 100 | 30.14 |
| 09/28/2026 17:18 | 100 | 30.135 |
| 09/28/2026 17:18 | 200 | 30.13 |
| 09/28/2026 17:18 | 98 | 30.11 |
| 09/28/2026 17:18 | 300 | 30.115 |
| 09/28/2026 17:18 | 100 | 30.115 |
| 09/28/2026 17:17 | 100 | 30.12 |
| 09/28/2026 17:17 | 24 | 30.12 |
| 09/28/2026 17:17 | 5 | 30.12 |
| 09/28/2026 17:17 | 71 | 30.12 |
| 09/28/2026 17:17 | 5 | 30.12 |
| 09/28/2026 17:17 | 120 | 30.12 |
| 09/28/2026 17:17 | 100 | 30.12 |
| 09/28/2026 17:17 | 10 | 30.12 |
| 09/28/2026 17:17 | 90 | 30.12 |
| 09/28/2026 17:16 | 10 | 30.13 |
| 09/28/2026 17:14 | 40 | 30.13 |
| 09/28/2026 17:13 | 75 | 30.15 |
| 09/28/2026 17:13 | 24 | 30.14 |
| 09/28/2026 17:13 | 38 | 30.14 |
| 09/28/2026 17:13 | 38 | 30.14 |
| 09/28/2026 17:12 | 100 | 30.14 |
| 09/28/2026 17:11 | 100 | 30.13 |
| 09/28/2026 17:11 | 100 | 30.13 |
| 09/28/2026 17:11 | 25 | 30.15 |
| 09/28/2026 17:10 | 100 | 30.16 |
| 09/28/2026 17:10 | 59 | 30.16 |
| 09/28/2026 17:10 | 41 | 30.16 |
| 09/28/2026 17:10 | 59 | 30.16 |
| 09/28/2026 17:10 | 1 | 30.16 |
| 09/28/2026 17:10 | 100 | 30.15 |
| 09/28/2026 17:09 | 40 | 30.16 |
| 09/28/2026 17:09 | 60 | 30.16 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 638 | 30.14 |
| 09/28/2026 17:08 | 82 | 30.14 |
| 09/28/2026 17:08 | 18 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 75 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 52 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 1919 | 30.14 |
| 09/28/2026 17:08 | 52 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 48 | 30.14 |
| 09/28/2026 17:08 | 52 | 30.14 |
| 09/28/2026 17:08 | 48 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 24 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 76 | 30.14 |
| 09/28/2026 17:08 | 76 | 30.14 |
| 09/28/2026 17:08 | 24 | 30.14 |
| 09/28/2026 17:08 | 76 | 30.14 |
| 09/28/2026 17:08 | 140 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.14 |
| 09/28/2026 17:08 | 40 | 30.14 |
| 09/28/2026 17:08 | 60 | 30.14 |
| 09/28/2026 17:08 | 40 | 30.14 |
| 09/28/2026 17:08 | 10 | 30.14 |
| 09/28/2026 17:08 | 77 | 30.14 |
| 09/28/2026 17:08 | 100 | 30.13 |
| 09/28/2026 17:08 | 30 | 30.13 |
| 09/28/2026 17:07 | 100 | 30.13 |
| 09/28/2026 17:07 | 54 | 30.13 |
| 09/28/2026 17:07 | 46 | 30.12 |
| 09/28/2026 17:06 | 100 | 30.12 |
| 09/28/2026 17:06 | 47 | 30.12 |
| 09/28/2026 17:06 | 96 | 30.12 |
| 09/28/2026 17:06 | 57 | 30.12 |
| 09/28/2026 17:06 | 43 | 30.12 |
| 09/28/2026 17:04 | 100 | 30.12 |
| 09/28/2026 17:04 | 100 | 30.12 |
| 09/28/2026 17:04 | 2 | 30.12 |
| 09/28/2026 17:03 | 100 | 30.11 |
| 09/28/2026 17:03 | 100 | 30.11 |
| 09/28/2026 17:02 | 1 | 30.10 |
| 09/28/2026 17:02 | 100 | 30.10 |
| 09/28/2026 17:01 | 16 | 30.13 |
| 09/28/2026 17:01 | 84 | 30.13 |
| 09/28/2026 17:01 | 100 | 30.115 |
| 09/28/2026 17:00 | 1 | 30.13 |
| 09/28/2026 17:00 | 15 | 30.13 |
| 09/28/2026 16:59 | 100 | 30.12 |
| 09/28/2026 16:59 | 100 | 30.11 |
| 09/28/2026 16:59 | 100 | 30.11 |
| 09/28/2026 16:59 | 69 | 30.11 |
| 09/28/2026 16:58 | 85 | 30.12 |
| 09/28/2026 16:58 | 25 | 30.13 |
| 09/28/2026 16:58 | 100 | 30.12 |
| 09/28/2026 16:58 | 125 | 30.12 |
| 09/28/2026 16:58 | 50 | 30.12 |
| 09/28/2026 16:58 | 50 | 30.12 |
| 09/28/2026 16:58 | 75 | 30.12 |
| 09/28/2026 16:58 | 175 | 30.12 |
| 09/28/2026 16:58 | 50 | 30.12 |
| 09/28/2026 16:58 | 75 | 30.12 |
| 09/28/2026 16:58 | 25 | 30.12 |
| 09/28/2026 16:58 | 150 | 30.12 |
| 09/28/2026 16:58 | 125 | 30.12 |
| 09/28/2026 16:58 | 175 | 30.105 |
| 09/28/2026 16:58 | 125 | 30.105 |
| 09/28/2026 16:58 | 75 | 30.11 |
| 09/28/2026 16:58 | 100 | 30.11 |
| 09/28/2026 16:58 | 25 | 30.12 |
| 09/28/2026 16:58 | 100 | 30.11 |
| 09/28/2026 16:58 | 70 | 30.13 |
| 09/28/2026 16:58 | 5 | 30.12 |
| 09/28/2026 16:58 | 175 | 30.11 |
| 09/28/2026 16:58 | 57 | 30.11 |
| 09/28/2026 16:58 | 100 | 30.11 |
| 09/28/2026 16:58 | 100 | 30.11 |
| 09/28/2026 16:58 | 100 | 30.10 |
| 09/28/2026 16:58 | 100 | 30.095 |
| 09/28/2026 16:58 | 1 | 30.10 |
| 09/28/2026 16:58 | 100 | 30.10 |
| 09/28/2026 16:58 | 62 | 30.095 |
| 09/28/2026 16:58 | 38 | 30.09 |
| 09/28/2026 16:58 | 300 | 30.09 |
| 09/28/2026 16:58 | 72 | 30.09 |
| 09/28/2026 16:58 | 100 | 30.08 |
| 09/28/2026 16:58 | 1 | 30.08 |
| 09/28/2026 16:58 | 100 | 30.07 |
| 09/28/2026 16:58 | 100 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.08 |
| 09/28/2026 16:57 | 200 | 30.07 |
| 09/28/2026 16:57 | 100 | 30.06 |
| 09/28/2026 16:57 | 66 | 30.06 |
| 09/28/2026 16:57 | 2576 | 30.05 |
| 09/28/2026 16:57 | 80 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 20 | 30.05 |
| 09/28/2026 16:57 | 80 | 30.05 |
| 09/28/2026 16:57 | 20 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 76 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 76 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 76 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 76 | 30.05 |
| 09/28/2026 16:57 | 24 | 30.05 |
| 09/28/2026 16:57 | 76 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:57 | 100 | 30.05 |
| 09/28/2026 16:56 | 100 | 30.06 |
| 09/28/2026 16:56 | 100 | 30.05 |
| 09/28/2026 16:55 | 38 | 30.055 |
| 09/28/2026 16:55 | 38 | 30.055 |
| 09/28/2026 16:55 | 100 | 30.06 |
| 09/28/2026 16:54 | 100 | 30.07 |
| 09/28/2026 16:54 | 100 | 30.07 |
| 09/28/2026 16:54 | 100 | 30.07 |
| 09/28/2026 16:53 | 100 | 30.09 |
| 09/28/2026 16:52 | 100 | 30.08 |
| 09/28/2026 16:52 | 200 | 30.09 |
| 09/28/2026 16:52 | 12 | 30.09 |
| 09/28/2026 16:52 | 88 | 30.09 |
| 09/28/2026 16:52 | 11 | 30.08 |
| 09/28/2026 16:51 | 1 | 30.07 |
| 09/28/2026 16:50 | 99 | 30.07 |
| 09/28/2026 16:50 | 1 | 30.07 |
| 09/28/2026 16:49 | 100 | 30.06 |
| 09/28/2026 16:49 | 100 | 30.07 |
| 09/28/2026 16:49 | 100 | 30.065 |
| 09/28/2026 16:49 | 99 | 30.08 |
| 09/28/2026 16:47 | 11 | 30.065 |
| 09/28/2026 16:47 | 50 | 30.06 |
| 09/28/2026 16:47 | 1900 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 87 | 30.05 |
| 09/28/2026 16:47 | 13 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 48 | 30.05 |
| 09/28/2026 16:47 | 52 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 24 | 30.05 |
| 09/28/2026 16:47 | 76 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 100 | 30.05 |
| 09/28/2026 16:47 | 404 | 30.04 |
| 09/28/2026 16:47 | 11 | 30.03 |
| 09/28/2026 16:47 | 1 | 30.02 |
| 09/28/2026 16:47 | 100 | 30.02 |
| 09/28/2026 16:47 | 314 | 30.02 |
| 09/28/2026 16:47 | 100 | 30.01 |
| 09/28/2026 16:47 | 500 | 30.01 |
| 09/28/2026 16:47 | 200 | 30.00 |
| 09/28/2026 16:47 | 24 | 30.00 |
| 09/28/2026 16:47 | 76 | 30.00 |
| 09/28/2026 16:47 | 24 | 30.00 |
| 09/28/2026 16:47 | 76 | 30.00 |
| 09/28/2026 16:47 | 24 | 30.00 |
| 09/28/2026 16:47 | 76 | 30.00 |
| 09/28/2026 16:47 | 24 | 30.00 |
| 09/28/2026 16:47 | 76 | 30.00 |
| 09/28/2026 16:47 | 100 | 30.00 |
| 09/28/2026 16:47 | 100 | 30.01 |
| 09/28/2026 16:46 | 100 | 30.02 |
| 09/28/2026 16:46 | 50 | 30.02 |
| 09/28/2026 16:46 | 100 | 30.02 |
| 09/28/2026 16:46 | 100 | 30.03 |
| 09/28/2026 16:46 | 100 | 30.04 |
| 09/28/2026 16:44 | 20 | 30.05 |
| 09/28/2026 16:44 | 20 | 30.05 |
| 09/28/2026 16:44 | 100 | 30.05 |
| 09/28/2026 16:44 | 200 | 30.05 |
| 09/28/2026 16:43 | 77 | 30.06 |
| 09/28/2026 16:42 | 100 | 30.06 |
| 09/28/2026 16:42 | 100 | 30.08 |
| 09/28/2026 16:42 | 1 | 30.11 |
| 09/28/2026 16:42 | 100 | 30.11 |
| 09/28/2026 16:41 | 100 | 30.12 |
| 09/28/2026 16:40 | 500 | 30.12 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:39 | 100 | 30.13 |
| 09/28/2026 16:39 | 100 | 30.13 |
| 09/28/2026 16:38 | 50 | 30.12 |
| 09/28/2026 16:38 | 23 | 30.14 |
| 09/28/2026 16:38 | 76 | 30.14 |
| 09/28/2026 16:37 | 100 | 30.12 |
| 09/28/2026 16:37 | 24 | 30.10 |
| 09/28/2026 16:37 | 38 | 30.10 |
| 09/28/2026 16:37 | 38 | 30.10 |
| 09/28/2026 16:37 | 300 | 30.10 |
| 09/28/2026 16:37 | 1198 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 200 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 3400 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 176 | 30.08 |
| 09/28/2026 16:37 | 24 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 76 | 30.08 |
| 09/28/2026 16:37 | 24 | 30.08 |
| 09/28/2026 16:37 | 76 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 76 | 30.08 |
| 09/28/2026 16:37 | 24 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 80 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 56 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 24 | 30.08 |
| 09/28/2026 16:37 | 76 | 30.08 |
| 09/28/2026 16:37 | 80 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 80 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 80 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:37 | 80 | 30.08 |
| 09/28/2026 16:37 | 100 | 30.08 |
| 09/28/2026 16:36 | 20 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 80 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.07 |
| 09/28/2026 16:36 | 140 | 30.07 |
| 09/28/2026 16:36 | 20 | 30.08 |
| 09/28/2026 16:36 | 200 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 75 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 175 | 30.08 |
| 09/28/2026 16:36 | 300 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.085 |
| 09/28/2026 16:36 | 300 | 30.085 |
| 09/28/2026 16:36 | 100 | 30.09 |
| 09/28/2026 16:36 | 300 | 30.09 |
| 09/28/2026 16:36 | 20 | 30.10 |
| 09/28/2026 16:36 | 20 | 30.10 |
| 09/28/2026 16:36 | 400 | 30.10 |
| 09/28/2026 16:36 | 276 | 30.10 |
| 09/28/2026 16:36 | 100 | 30.11 |
| 09/28/2026 16:35 | 230 | 30.10 |
| 09/28/2026 16:35 | 50 | 30.10 |
| 09/28/2026 16:35 | 20 | 30.10 |
| 09/28/2026 16:35 | 100 | 30.105 |
| 09/28/2026 16:35 | 100 | 30.11 |
| 09/28/2026 16:35 | 1 | 30.12 |
| 09/28/2026 16:35 | 5 | 30.12 |
| 09/28/2026 16:35 | 5 | 30.12 |
| 09/28/2026 16:35 | 100 | 30.11 |
| 09/28/2026 16:34 | 100 | 30.10 |
| 09/28/2026 16:34 | 100 | 30.11 |
| 09/28/2026 16:34 | 100 | 30.10 |
| 09/28/2026 16:34 | 113 | 30.10 |
| 09/28/2026 16:34 | 348 | 30.10 |
| 09/28/2026 16:34 | 14 | 30.10 |
| 09/28/2026 16:33 | 100 | 30.09 |
| 09/28/2026 16:32 | 100 | 30.09 |
| 09/28/2026 16:32 | 16 | 30.10 |
| 09/28/2026 16:32 | 4 | 30.10 |
| 09/28/2026 16:32 | 100 | 30.10 |
| 09/28/2026 16:32 | 1 | 30.10 |
| 09/28/2026 16:32 | 200 | 30.10 |
| 09/28/2026 16:32 | 100 | 30.11 |
| 09/28/2026 16:31 | 90 | 30.12 |
| 09/28/2026 16:31 | 38 | 30.11 |
| 09/28/2026 16:30 | 1 | 30.12 |
| 09/28/2026 16:30 | 9 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.11 |
| 09/28/2026 16:30 | 100 | 30.11 |
| 09/28/2026 16:30 | 100 | 30.11 |
| 09/28/2026 16:30 | 100 | 30.11 |
| 09/28/2026 16:29 | 24 | 30.14 |
| 09/28/2026 16:29 | 76 | 30.14 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 70 | 30.13 |
| 09/28/2026 16:28 | 30 | 30.13 |
| 09/28/2026 16:28 | 100 | 30.13 |
| 09/28/2026 16:28 | 51 | 30.12 |
| 09/28/2026 16:28 | 1 | 30.12 |
| 09/28/2026 16:28 | 45 | 30.12 |
| 09/28/2026 16:27 | 3 | 30.12 |
| 09/28/2026 16:27 | 24 | 30.14 |
| 09/28/2026 16:27 | 74 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.12 |
| 09/28/2026 16:26 | 100 | 30.10 |
| 09/28/2026 16:26 | 35 | 30.10 |
| 09/28/2026 16:26 | 100 | 30.09 |
| 09/28/2026 16:25 | 20 | 30.08 |
| 09/28/2026 16:25 | 2 | 30.07 |
| 09/28/2026 16:25 | 100 | 30.09 |
| 09/28/2026 16:23 | 1 | 30.11 |
| 09/28/2026 16:23 | 11 | 30.10 |
| 09/28/2026 16:23 | 376 | 30.10 |
| 09/28/2026 16:23 | 100 | 30.09 |
| 09/28/2026 16:22 | 100 | 30.07 |
| 09/28/2026 16:22 | 300 | 30.07 |
| 09/28/2026 16:22 | 100 | 30.07 |
| 09/28/2026 16:22 | 100 | 30.07 |
| 09/28/2026 16:22 | 100 | 30.07 |
| 09/28/2026 16:22 | 40 | 30.09 |
| 09/28/2026 16:21 | 124 | 30.10 |
| 09/28/2026 16:21 | 609 | 30.09 |
| 09/28/2026 16:21 | 100 | 30.09 |
| 09/28/2026 16:21 | 100 | 30.09 |
| 09/28/2026 16:20 | 100 | 30.09 |
| 09/28/2026 16:20 | 200 | 30.09 |
| 09/28/2026 16:20 | 100 | 30.09 |
| 09/28/2026 16:20 | 100 | 30.07 |
| 09/28/2026 16:17 | 286 | 30.05 |
| 09/28/2026 16:17 | 38 | 30.05 |
| 09/28/2026 16:17 | 38 | 30.05 |
| 09/28/2026 16:17 | 38 | 30.05 |
| 09/28/2026 16:16 | 100 | 30.05 |
| 09/28/2026 16:16 | 100 | 30.06 |
| 09/28/2026 16:15 | 100 | 30.04 |
| 09/28/2026 16:14 | 100 | 30.02 |
| 09/28/2026 16:14 | 20 | 30.02 |
| 09/28/2026 16:14 | 40 | 30.02 |
| 09/28/2026 16:14 | 60 | 30.02 |
| 09/28/2026 16:14 | 100 | 30.03 |
| 09/28/2026 16:14 | 100 | 30.04 |
| 09/28/2026 16:13 | 100 | 30.06 |
| 09/28/2026 16:12 | 100 | 30.08 |
| 09/28/2026 16:12 | 74 | 30.08 |
| 09/28/2026 16:12 | 100 | 30.03 |
| 09/28/2026 16:11 | 100 | 30.03 |
| 09/28/2026 16:10 | 100 | 30.03 |
| 09/28/2026 16:09 | 100 | 30.03 |
| 09/28/2026 16:09 | 153 | 30.03 |
| 09/28/2026 16:09 | 100 | 30.03 |
| 09/28/2026 16:09 | 100 | 30.00 |
| 09/28/2026 16:08 | 23 | 30.00 |
| 09/28/2026 16:08 | 99 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.99 |
| 09/28/2026 16:08 | 100 | 29.98 |
| 09/28/2026 16:08 | 100 | 29.97 |
| 09/28/2026 16:08 | 50 | 29.94 |
| 09/28/2026 16:08 | 25 | 29.95 |
| 09/28/2026 16:08 | 486 | 29.94 |
| 09/28/2026 16:08 | 200 | 29.93 |
| 09/28/2026 16:08 | 14 | 29.94 |
| 09/28/2026 16:08 | 86 | 29.94 |
| 09/28/2026 16:04 | 14 | 29.94 |
| 09/28/2026 16:03 | 35 | 29.93 |
| 09/28/2026 16:02 | 43 | 29.93 |
| 09/28/2026 16:02 | 57 | 29.93 |
| 09/28/2026 16:02 | 43 | 29.93 |
| 09/28/2026 16:02 | 100 | 29.92 |
| 09/28/2026 16:01 | 100 | 29.90 |
| 09/28/2026 16:01 | 25 | 29.90 |
| 09/28/2026 16:01 | 300 | 29.89 |
| 09/28/2026 16:00 | 100 | 29.87 |
| 09/28/2026 15:55 | 100 | 29.89 |
| 09/28/2026 15:55 | 100 | 29.89 |
| 09/28/2026 15:55 | 100 | 29.89 |
| 09/28/2026 15:55 | 79 | 29.88 |
| 09/28/2026 15:55 | 100 | 29.87 |
| 09/28/2026 15:55 | 2 | 29.86 |
| 09/28/2026 15:55 | 43 | 29.86 |
| 09/28/2026 15:55 | 57 | 29.86 |
| 09/28/2026 15:55 | 43 | 29.86 |
| 09/28/2026 15:55 | 100 | 29.86 |
| 09/28/2026 15:55 | 100 | 29.86 |
| 09/28/2026 15:55 | 11 | 29.83 |
| 09/28/2026 15:55 | 11 | 29.825 |
| 09/28/2026 15:55 | 300 | 29.80 |
| 09/28/2026 15:54 | 74 | 29.80 |
| 09/28/2026 15:54 | 14 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 86 | 29.80 |
| 09/28/2026 15:54 | 14 | 29.80 |
| 09/28/2026 15:54 | 86 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 200 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 177 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 23 | 29.80 |
| 09/28/2026 15:54 | 77 | 29.80 |
| 09/28/2026 15:54 | 2676 | 29.80 |
| 09/28/2026 15:54 | 24 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 24 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 23 | 29.80 |
| 09/28/2026 15:54 | 1 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 23 | 29.80 |
| 09/28/2026 15:54 | 77 | 29.80 |
| 09/28/2026 15:54 | 23 | 29.80 |
| 09/28/2026 15:54 | 77 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 24 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 24 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 24 | 29.80 |
| 09/28/2026 15:54 | 76 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.80 |
| 09/28/2026 15:54 | 100 | 29.79 |
| 09/28/2026 15:54 | 175 | 29.78 |
| 09/28/2026 15:52 | 15 | 29.80 |
| 09/28/2026 15:52 | 100 | 29.80 |
| 09/28/2026 15:52 | 45 | 29.78 |
| 09/28/2026 15:52 | 100 | 29.78 |
| 09/28/2026 15:52 | 100 | 29.79 |
| 09/28/2026 15:52 | 100 | 29.77 |
| 09/28/2026 15:52 | 619 | 29.76 |
| 09/28/2026 15:52 | 15 | 29.75 |
| 09/28/2026 15:52 | 100 | 29.74 |
| 09/28/2026 15:51 | 38 | 29.725 |
| 09/28/2026 15:51 | 15 | 29.74 |
| 09/28/2026 15:50 | 15 | 29.74 |
| 09/28/2026 15:50 | 38 | 29.74 |
| 09/28/2026 15:50 | 5 | 29.75 |
| 09/28/2026 15:50 | 100 | 29.75 |
| 09/28/2026 15:50 | 95 | 29.75 |
| 09/28/2026 15:50 | 72 | 29.76 |
| 09/28/2026 15:50 | 90 | 29.76 |
| 09/28/2026 15:50 | 96 | 29.76 |
| 09/28/2026 15:50 | 4 | 29.76 |
| 09/28/2026 15:48 | 29 | 29.77 |
| 09/28/2026 15:48 | 71 | 29.77 |
| 09/28/2026 15:48 | 38 | 29.76 |
| 09/28/2026 15:48 | 19 | 29.775 |
| 09/28/2026 15:47 | 6 | 29.77 |
| 09/28/2026 15:47 | 1 | 29.77 |
| 09/28/2026 15:46 | 50 | 29.81 |
| 09/28/2026 15:46 | 200 | 29.81 |
| 09/28/2026 15:46 | 100 | 29.80 |
| 09/28/2026 15:46 | 200 | 29.80 |
| 09/28/2026 15:46 | 25 | 29.80 |
| 09/28/2026 15:46 | 20 | 29.79 |
| 09/28/2026 15:45 | 84 | 29.79 |
| 09/28/2026 15:45 | 16 | 29.79 |
| 09/28/2026 15:45 | 19 | 29.79 |
| 09/28/2026 15:45 | 19 | 29.79 |
| 09/28/2026 15:45 | 300 | 29.78 |
| 09/28/2026 15:45 | 100 | 29.78 |
| 09/28/2026 15:44 | 19 | 29.75 |
| 09/28/2026 15:44 | 1 | 29.77 |
| 09/28/2026 15:44 | 200 | 29.77 |
| 09/28/2026 15:42 | 100 | 29.78 |
| 09/28/2026 15:41 | 25 | 29.73 |
| 09/28/2026 15:41 | 25 | 29.73 |
| 09/28/2026 15:41 | 27 | 29.73 |
| 09/28/2026 15:41 | 200 | 29.73 |
| 09/28/2026 15:40 | 100 | 29.70 |
| 09/28/2026 15:40 | 100 | 29.71 |
| 09/28/2026 15:40 | 100 | 29.71 |
| 09/28/2026 15:40 | 5 | 29.71 |
| 09/28/2026 15:40 | 95 | 29.71 |
| 09/28/2026 15:40 | 100 | 29.75 |
| 09/28/2026 15:40 | 100 | 29.76 |
| 09/28/2026 15:40 | 100 | 29.785 |
| 09/28/2026 15:40 | 100 | 29.78 |
| 09/28/2026 15:39 | 100 | 29.78 |
| 09/28/2026 15:39 | 100 | 29.78 |
| 09/28/2026 15:39 | 100 | 29.78 |
| 09/28/2026 15:39 | 100 | 29.78 |
| 09/28/2026 15:39 | 100 | 29.79 |
| 09/28/2026 15:39 | 1 | 29.80 |
| 09/28/2026 15:38 | 100 | 29.82 |
| 09/28/2026 15:38 | 100 | 29.815 |
| 09/28/2026 15:37 | 1000 | 29.82 |
| 09/28/2026 15:37 | 100 | 29.82 |
| 09/28/2026 15:37 | 400 | 29.81 |
| 09/28/2026 15:37 | 200 | 29.81 |
| 09/28/2026 15:37 | 100 | 29.78 |
| 09/28/2026 15:37 | 6 | 29.78 |
| 09/28/2026 15:37 | 100 | 29.78 |
| 09/28/2026 15:37 | 100 | 29.78 |
| 09/28/2026 15:36 | 98 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 1 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 1 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 1 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.80 |
| 09/28/2026 15:36 | 100 | 29.825 |
| 09/28/2026 15:36 | 38 | 29.825 |
| 09/28/2026 15:35 | 25 | 29.845 |
| 09/28/2026 15:35 | 38 | 29.85 |
| 09/28/2026 15:35 | 100 | 29.84 |
| 09/28/2026 15:35 | 6 | 29.84 |
| 09/28/2026 15:35 | 200 | 29.84 |
| 09/28/2026 15:35 | 100 | 29.84 |
| 09/28/2026 15:35 | 38 | 29.785 |
| 09/28/2026 15:35 | 38 | 29.785 |
| 09/28/2026 15:35 | 38 | 29.785 |
| 09/28/2026 15:35 | 6 | 29.79 |
| 09/28/2026 15:35 | 200 | 29.79 |
| 09/28/2026 15:34 | 100 | 29.78 |
| 09/28/2026 15:34 | 280 | 29.79 |
| 09/28/2026 15:34 | 220 | 29.79 |
| 09/28/2026 15:34 | 100 | 29.80 |
| 09/28/2026 15:33 | 6 | 29.81 |
| 09/28/2026 15:33 | 200 | 29.79 |
| 09/28/2026 15:33 | 100 | 29.75 |
| 09/28/2026 15:33 | 100 | 29.75 |
| 09/28/2026 15:33 | 99 | 29.75 |
| 09/28/2026 15:33 | 100 | 29.765 |
| 09/28/2026 15:33 | 300 | 29.765 |
| 09/28/2026 15:33 | 300 | 29.765 |
| 09/28/2026 15:33 | 300 | 29.765 |
| 09/28/2026 15:33 | 300 | 29.765 |
| 09/28/2026 15:32 | 100 | 29.76 |
| 09/28/2026 15:32 | 100 | 29.80 |
| 09/28/2026 15:32 | 300 | 29.77 |
| 09/28/2026 15:32 | 240 | 29.80 |
| 09/28/2026 15:32 | 60 | 29.80 |
| 09/28/2026 15:31 | 6 | 29.88 |
| 09/28/2026 15:31 | 10 | 29.87 |
| 09/28/2026 15:31 | 100 | 29.87 |
| 09/28/2026 15:31 | 23 | 29.87 |
| 09/28/2026 15:31 | 50 | 29.87 |
| 09/28/2026 15:31 | 62 | 29.86 |
| 09/28/2026 15:31 | 38 | 29.86 |
| 09/28/2026 15:31 | 400 | 29.83 |
| 09/28/2026 15:31 | 147 | 29.815 |
| 09/28/2026 15:31 | 200 | 29.83 |
| 09/28/2026 15:31 | 240 | 29.80 |
| 09/28/2026 15:31 | 178 | 29.80 |
| 09/28/2026 15:31 | 122 | 29.80 |
| 09/28/2026 15:30 | 275 | 29.90 |
| 09/28/2026 15:30 | 600 | 29.90 |
| 09/28/2026 15:30 | 450 | 29.90 |
| 09/28/2026 15:30 | 225 | 29.90 |
| 09/28/2026 15:30 | 450 | 29.90 |
| 09/28/2026 15:30 | 58 | 29.91 |
| 09/28/2026 15:30 | 38 | 29.965 |
| 09/28/2026 15:30 | 38 | 29.965 |
| 09/28/2026 15:30 | 3980 | 30.00 |
| 09/28/2026 15:30 | 100 | 29.99 |
| 09/28/2026 15:30 | 300 | 29.99 |
| 09/28/2026 15:30 | 175 | 29.99 |
| 09/28/2026 15:30 | 45 | 29.99 |
| 09/28/2026 15:30 | 100 | 29.98 |
| 09/28/2026 15:30 | 300 | 29.98 |
| 09/28/2026 15:30 | 255 | 29.99 |
| 09/28/2026 15:30 | 50 | 29.99 |
| 09/28/2026 15:30 | 20476 | 30.00 |
| 09/28/2026 15:30 | 20476 | 30.00 |