Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:20
|
Bid
07/01/2025 -
21:53:25
|
Bid Volume |
Ask
07/01/2025 -
21:53:25
|
Ask Volume |
|---|---|---|---|---|
|
16.22
+0.13
(
+0.81% )
|
16.21
|
500 |
16.22
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 100 | 16.2283 |
| 07/01/2025 15:53 | 100 | 16.225 |
| 07/01/2025 15:53 | 100 | 16.225 |
| 07/01/2025 15:53 | 12 | 16.2279 |
| 07/01/2025 15:53 | 37 | 16.2201 |
| 07/01/2025 15:53 | 96 | 16.22 |
| 07/01/2025 15:53 | 4 | 16.225 |
| 07/01/2025 15:53 | 100 | 16.225 |
| 07/01/2025 15:53 | 200 | 16.225 |
| 07/01/2025 15:53 | 5 | 16.225 |
| 07/01/2025 15:53 | 5 | 16.225 |
| 07/01/2025 15:53 | 250 | 16.23 |
| 07/01/2025 15:53 | 5 | 16.225 |
| 07/01/2025 15:53 | 5 | 16.225 |
| 07/01/2025 15:53 | 100 | 16.225 |
| 07/01/2025 15:53 | 100 | 16.23 |
| 07/01/2025 15:53 | 100 | 16.2286 |
| 07/01/2025 15:53 | 22 | 16.2201 |
| 07/01/2025 15:53 | 200 | 16.225 |
| 07/01/2025 15:53 | 200 | 16.22 |
| 07/01/2025 15:53 | 454 | 16.22 |
| 07/01/2025 15:53 | 100 | 16.22 |
| 07/01/2025 15:53 | 4 | 16.22 |
| 07/01/2025 15:53 | 100 | 16.22 |
| 07/01/2025 15:53 | 1 | 16.22 |
| 07/01/2025 15:53 | 48 | 16.22 |
| 07/01/2025 15:53 | 4 | 16.22 |
| 07/01/2025 15:53 | 181 | 16.22 |
| 07/01/2025 15:53 | 200 | 16.22 |
| 07/01/2025 15:53 | 100 | 16.22 |
| 07/01/2025 15:53 | 100 | 16.22 |
| 07/01/2025 15:53 | 1 | 16.215 |
| 07/01/2025 15:53 | 5 | 16.215 |
| 07/01/2025 15:53 | 36 | 16.2101 |
| 07/01/2025 15:53 | 100 | 16.215 |
| 07/01/2025 15:53 | 100 | 16.2288 |
| 07/01/2025 15:53 | 12 | 16.2199 |
| 07/01/2025 15:53 | 100 | 16.215 |
| 07/01/2025 15:53 | 100 | 16.215 |
| 07/01/2025 15:53 | 50 | 16.215 |
| 07/01/2025 15:53 | 50 | 16.215 |
| 07/01/2025 15:53 | 108 | 16.215 |
| 07/01/2025 15:53 | 50 | 16.215 |
| 07/01/2025 15:53 | 50 | 16.215 |
| 07/01/2025 15:53 | 50 | 16.22 |
| 07/01/2025 15:53 | 100 | 16.215 |
| 07/01/2025 15:53 | 311 | 16.215 |
| 07/01/2025 15:53 | 11 | 16.215 |
| 07/01/2025 15:52 | 30 | 16.2121 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 19 | 16.2261 |
| 07/01/2025 15:52 | 100 | 16.229 |
| 07/01/2025 15:52 | 62 | 16.2091 |
| 07/01/2025 15:52 | 100 | 16.229 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 43 | 16.2121 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 430 | 16.215 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 5 | 16.215 |
| 07/01/2025 15:52 | 11 | 16.2199 |
| 07/01/2025 15:52 | 55 | 16.212 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 1 | 16.215 |
| 07/01/2025 15:52 | 164 | 16.2311 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.215 |
| 07/01/2025 15:52 | 71 | 16.22 |
| 07/01/2025 15:52 | 125 | 16.215 |
| 07/01/2025 15:52 | 125 | 16.215 |
| 07/01/2025 15:52 | 26 | 16.227 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 50 | 16.215 |
| 07/01/2025 15:52 | 200 | 16.215 |
| 07/01/2025 15:52 | 3 | 16.21 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 100 | 16.215 |
| 07/01/2025 15:52 | 5 | 16.215 |
| 07/01/2025 15:52 | 5 | 16.215 |
| 07/01/2025 15:52 | 5 | 16.215 |
| 07/01/2025 15:52 | 41 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 48 | 16.22 |
| 07/01/2025 15:52 | 47 | 16.22 |
| 07/01/2025 15:52 | 62 | 16.2203 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 3 | 16.22 |
| 07/01/2025 15:52 | 11 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 200 | 16.22 |
| 07/01/2025 15:52 | 86 | 16.22 |
| 07/01/2025 15:52 | 14 | 16.22 |
| 07/01/2025 15:52 | 86 | 16.22 |
| 07/01/2025 15:52 | 200 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 103 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 565 | 16.22 |
| 07/01/2025 15:52 | 4 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 20 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 665 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 82 | 16.22 |
| 07/01/2025 15:52 | 18 | 16.22 |
| 07/01/2025 15:52 | 185 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 5 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.2075 |
| 07/01/2025 15:52 | 5 | 16.225 |
| 07/01/2025 15:52 | 54 | 16.23 |
| 07/01/2025 15:52 | 43 | 16.23 |
| 07/01/2025 15:52 | 40 | 16.23 |
| 07/01/2025 15:52 | 44 | 16.2307 |
| 07/01/2025 15:52 | 46 | 16.225 |
| 07/01/2025 15:52 | 5 | 16.23 |
| 07/01/2025 15:52 | 293 | 16.23 |
| 07/01/2025 15:52 | 307 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 72 | 16.23 |
| 07/01/2025 15:52 | 28 | 16.23 |
| 07/01/2025 15:52 | 46 | 16.23 |
| 07/01/2025 15:52 | 54 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 46 | 16.23 |
| 07/01/2025 15:52 | 55 | 16.23 |
| 07/01/2025 15:52 | 14 | 16.23 |
| 07/01/2025 15:52 | 7 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 78 | 16.23 |
| 07/01/2025 15:52 | 14 | 16.23 |
| 07/01/2025 15:52 | 86 | 16.23 |
| 07/01/2025 15:52 | 7 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 5 | 16.23 |
| 07/01/2025 15:52 | 62 | 16.23 |
| 07/01/2025 15:52 | 1 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 110 | 16.23 |
| 07/01/2025 15:52 | 110 | 16.23 |
| 07/01/2025 15:52 | 76 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 29 | 16.221 |
| 07/01/2025 15:52 | 37 | 16.2301 |
| 07/01/2025 15:52 | 100 | 16.235 |
| 07/01/2025 15:52 | 200 | 16.235 |
| 07/01/2025 15:52 | 100 | 16.2298 |
| 07/01/2025 15:52 | 100 | 16.235 |
| 07/01/2025 15:52 | 200 | 16.235 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.235 |
| 07/01/2025 15:52 | 500 | 16.24 |
| 07/01/2025 15:52 | 34 | 16.232 |
| 07/01/2025 15:52 | 100 | 16.235 |
| 07/01/2025 15:52 | 4 | 16.23 |
| 07/01/2025 15:52 | 50 | 16.235 |
| 07/01/2025 15:52 | 5 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 208 | 16.23 |
| 07/01/2025 15:52 | 2 | 16.23 |
| 07/01/2025 15:52 | 11 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 18 | 16.23 |
| 07/01/2025 15:52 | 503 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 1 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 161 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 389 | 16.23 |
| 07/01/2025 15:52 | 810 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 24 | 16.23 |
| 07/01/2025 15:52 | 46 | 16.23 |
| 07/01/2025 15:52 | 54 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 2 | 16.2297 |
| 07/01/2025 15:52 | 18 | 16.2299 |
| 07/01/2025 15:52 | 68 | 16.2201 |
| 07/01/2025 15:52 | 100 | 16.225 |
| 07/01/2025 15:52 | 1 | 16.22 |
| 07/01/2025 15:52 | 50 | 16.228 |
| 07/01/2025 15:52 | 200 | 16.225 |
| 07/01/2025 15:52 | 51 | 16.22 |
| 07/01/2025 15:52 | 49 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.225 |
| 07/01/2025 15:52 | 500 | 16.2057 |
| 07/01/2025 15:52 | 1 | 16.2299 |
| 07/01/2025 15:52 | 100 | 16.23 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 2725 | 16.225 |
| 07/01/2025 15:52 | 100 | 16.229 |
| 07/01/2025 15:52 | 100 | 16.225 |
| 07/01/2025 15:52 | 51 | 16.22 |
| 07/01/2025 15:52 | 100 | 16.22 |
| 07/01/2025 15:52 | 500 | 16.229 |
| 07/01/2025 15:52 | 46 | 16.2221 |
| 07/01/2025 15:52 | 100 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 98 | 16.222 |
| 07/01/2025 15:51 | 16 | 16.2279 |
| 07/01/2025 15:51 | 100 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.2283 |
| 07/01/2025 15:51 | 100 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.22 |
| 07/01/2025 15:51 | 10 | 16.2299 |
| 07/01/2025 15:51 | 50 | 16.225 |
| 07/01/2025 15:51 | 50 | 16.225 |
| 07/01/2025 15:51 | 100 | 16.2252 |
| 07/01/2025 15:51 | 100 | 16.225 |
| 07/01/2025 15:51 | 48 | 16.23 |
| 07/01/2025 15:51 | 2 | 16.23 |
| 07/01/2025 15:51 | 50 | 16.23 |
| 07/01/2025 15:51 | 23 | 16.23 |
| 07/01/2025 15:51 | 5 | 16.23 |
| 07/01/2025 15:51 | 23 | 16.23 |
| 07/01/2025 15:51 | 7 | 16.23 |
| 07/01/2025 15:51 | 2 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 5 | 16.23 |
| 07/01/2025 15:51 | 33 | 16.23 |
| 07/01/2025 15:51 | 4 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 28 | 16.23 |
| 07/01/2025 15:51 | 172 | 16.23 |
| 07/01/2025 15:51 | 5 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 200 | 16.23 |
| 07/01/2025 15:51 | 400 | 16.23 |
| 07/01/2025 15:51 | 10 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 5 | 16.23 |
| 07/01/2025 15:51 | 200 | 16.23 |
| 07/01/2025 15:51 | 200 | 16.23 |
| 07/01/2025 15:51 | 600 | 16.23 |
| 07/01/2025 15:51 | 73 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 27 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 112 | 16.23 |
| 07/01/2025 15:51 | 684 | 16.23 |
| 07/01/2025 15:51 | 146 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 75 | 16.232 |
| 07/01/2025 15:51 | 48 | 16.2301 |
| 07/01/2025 15:51 | 23 | 16.2307 |
| 07/01/2025 15:51 | 100 | 16.235 |
| 07/01/2025 15:51 | 29 | 16.2321 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 700 | 16.2035 |
| 07/01/2025 15:51 | 200 | 16.235 |
| 07/01/2025 15:51 | 300 | 16.2277 |
| 07/01/2025 15:51 | 10 | 16.235 |
| 07/01/2025 15:51 | 5 | 16.235 |
| 07/01/2025 15:51 | 300 | 16.2034 |
| 07/01/2025 15:51 | 100 | 16.2034 |
| 07/01/2025 15:51 | 100 | 16.2034 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.235 |
| 07/01/2025 15:51 | 5 | 16.235 |
| 07/01/2025 15:51 | 19 | 16.2399 |
| 07/01/2025 15:51 | 75 | 16.232 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 86 | 16.2301 |
| 07/01/2025 15:51 | 300 | 16.2349 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.2265 |
| 07/01/2025 15:51 | 1 | 16.235 |
| 07/01/2025 15:51 | 100 | 16.2031 |
| 07/01/2025 15:51 | 42 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 58 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 1 | 16.2182 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 52 | 16.235 |
| 07/01/2025 15:51 | 31 | 16.2301 |
| 07/01/2025 15:51 | 100 | 16.23 |
| 07/01/2025 15:51 | 100 | 16.2307 |
| 07/01/2025 15:51 | 143 | 16.235 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.2253 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 643 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 55 | 16.235 |
| 07/01/2025 15:51 | 164 | 16.235 |
| 07/01/2025 15:51 | 200 | 16.235 |
| 07/01/2025 15:51 | 34 | 16.24 |
| 07/01/2025 15:51 | 50 | 16.235 |
| 07/01/2025 15:51 | 50 | 16.235 |
| 07/01/2025 15:51 | 42 | 16.235 |
| 07/01/2025 15:51 | 8 | 16.235 |
| 07/01/2025 15:51 | 50 | 16.235 |
| 07/01/2025 15:51 | 50 | 16.235 |
| 07/01/2025 15:51 | 50 | 16.235 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 70 | 16.24 |
| 07/01/2025 15:51 | 400 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 30 | 16.24 |
| 07/01/2025 15:51 | 41 | 16.24 |
| 07/01/2025 15:51 | 59 | 16.24 |
| 07/01/2025 15:51 | 214 | 16.24 |
| 07/01/2025 15:51 | 86 | 16.24 |
| 07/01/2025 15:51 | 125 | 16.24 |
| 07/01/2025 15:51 | 200 | 16.24 |
| 07/01/2025 15:51 | 33 | 16.24 |
| 07/01/2025 15:51 | 5 | 16.24 |
| 07/01/2025 15:51 | 35 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 30 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 300 | 16.24 |
| 07/01/2025 15:51 | 43 | 16.24 |
| 07/01/2025 15:51 | 29 | 16.24 |
| 07/01/2025 15:51 | 700 | 16.2401 |
| 07/01/2025 15:51 | 200 | 16.245 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 87 | 16.24 |
| 07/01/2025 15:51 | 4 | 16.24 |
| 07/01/2025 15:51 | 5 | 16.24 |
| 07/01/2025 15:51 | 10 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 200 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 500 | 16.24 |
| 07/01/2025 15:51 | 94 | 16.24 |
| 07/01/2025 15:51 | 18 | 16.24 |
| 07/01/2025 15:51 | 80 | 16.24 |
| 07/01/2025 15:51 | 200 | 16.245 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 1 | 16.25 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 200 | 16.24 |
| 07/01/2025 15:51 | 214 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 11 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 120 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 122 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 1 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 2 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 28 | 16.24 |
| 07/01/2025 15:51 | 72 | 16.24 |
| 07/01/2025 15:51 | 28 | 16.24 |
| 07/01/2025 15:51 | 449 | 16.24 |
| 07/01/2025 15:51 | 10 | 16.24 |
| 07/01/2025 15:51 | 19 | 16.24 |
| 07/01/2025 15:51 | 51 | 16.24 |
| 07/01/2025 15:51 | 1 | 16.24 |
| 07/01/2025 15:51 | 56 | 16.24 |
| 07/01/2025 15:51 | 62 | 16.24 |
| 07/01/2025 15:51 | 10 | 16.24 |
| 07/01/2025 15:51 | 38 | 16.24 |
| 07/01/2025 15:51 | 51 | 16.24 |
| 07/01/2025 15:51 | 703 | 16.24 |
| 07/01/2025 15:51 | 900 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:51 | 100 | 16.24 |
| 07/01/2025 15:50 | 52 | 16.2301 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 125 | 16.235 |
| 07/01/2025 15:50 | 25 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 1 | 16.2399 |
| 07/01/2025 15:50 | 1 | 16.23 |
| 07/01/2025 15:50 | 20 | 16.2307 |
| 07/01/2025 15:50 | 24 | 16.23 |
| 07/01/2025 15:50 | 26 | 16.23 |
| 07/01/2025 15:50 | 10 | 16.23 |
| 07/01/2025 15:50 | 37 | 16.23 |
| 07/01/2025 15:50 | 11 | 16.23 |
| 07/01/2025 15:50 | 200 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 6 | 16.23 |
| 07/01/2025 15:50 | 477 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 200 | 16.23 |
| 07/01/2025 15:50 | 37 | 16.23 |
| 07/01/2025 15:50 | 21 | 16.23 |
| 07/01/2025 15:50 | 119 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 40 | 16.23 |
| 07/01/2025 15:50 | 60 | 16.23 |
| 07/01/2025 15:50 | 30 | 16.23 |
| 07/01/2025 15:50 | 10 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 26 | 16.23 |
| 07/01/2025 15:50 | 14 | 16.23 |
| 07/01/2025 15:50 | 56 | 16.23 |
| 07/01/2025 15:50 | 31 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 99 | 16.23 |
| 07/01/2025 15:50 | 250 | 16.23 |
| 07/01/2025 15:50 | 90 | 16.23 |
| 07/01/2025 15:50 | 3 | 16.23 |
| 07/01/2025 15:50 | 200 | 16.23 |
| 07/01/2025 15:50 | 24 | 16.23 |
| 07/01/2025 15:50 | 99 | 16.23 |
| 07/01/2025 15:50 | 7 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 1 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 68 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 7 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 13 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 92 | 16.23 |
| 07/01/2025 15:50 | 8 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 103 | 16.23 |
| 07/01/2025 15:50 | 199 | 16.23 |
| 07/01/2025 15:50 | 15 | 16.23 |
| 07/01/2025 15:50 | 5 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 17 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 125 | 16.235 |
| 07/01/2025 15:50 | 268 | 16.2301 |
| 07/01/2025 15:50 | 40 | 16.2399 |
| 07/01/2025 15:50 | 38 | 16.235 |
| 07/01/2025 15:50 | 10 | 16.238 |
| 07/01/2025 15:50 | 46 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.1968 |
| 07/01/2025 15:50 | 204 | 16.226 |
| 07/01/2025 15:50 | 75 | 16.2326 |
| 07/01/2025 15:50 | 21 | 16.225 |
| 07/01/2025 15:50 | 70 | 16.235 |
| 07/01/2025 15:50 | 1 | 16.2397 |
| 07/01/2025 15:50 | 16 | 16.2095 |
| 07/01/2025 15:50 | 1 | 16.235 |
| 07/01/2025 15:50 | 20 | 16.2352 |
| 07/01/2025 15:50 | 100 | 16.184 |
| 07/01/2025 15:50 | 100 | 16.184 |
| 07/01/2025 15:50 | 400 | 16.237 |
| 07/01/2025 15:50 | 600 | 16.239 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 300 | 16.24 |
| 07/01/2025 15:50 | 1 | 16.24 |
| 07/01/2025 15:50 | 9 | 16.2367 |
| 07/01/2025 15:50 | 2 | 16.225 |
| 07/01/2025 15:50 | 100 | 16.235 |
| 07/01/2025 15:50 | 100 | 16.1832 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 5 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 400 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 425 | 16.23 |
| 07/01/2025 15:50 | 55 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 100 | 16.23 |
| 07/01/2025 15:50 | 48 | 16.2135 |
| 07/01/2025 15:50 | 100 | 16.22 |
| 07/01/2025 15:50 | 140 | 16.22 |
| 07/01/2025 15:50 | 700 | 16.22 |
| 07/01/2025 15:50 | 100 | 16.22 |
| 07/01/2025 15:50 | 2 | 16.22 |
| 07/01/2025 15:50 | 100 | 16.215 |
| 07/01/2025 15:50 | 500 | 16.22 |
| 07/01/2025 15:50 | 100 | 16.215 |
| 07/01/2025 15:50 | 125 | 16.22 |
| 07/01/2025 15:50 | 50 | 16.22 |
| 07/01/2025 15:50 | 25 | 16.22 |
| 07/01/2025 15:50 | 54 | 16.22 |
| 07/01/2025 15:50 | 100 | 16.22 |
| 07/01/2025 15:50 | 150 | 16.215 |
| 07/01/2025 15:50 | 50 | 16.215 |
| 07/01/2025 15:49 | 100 | 16.215 |
| 07/01/2025 15:49 | 100 | 16.215 |
| 07/01/2025 15:49 | 66 | 16.2101 |
| 07/01/2025 15:49 | 200 | 16.22 |
| 07/01/2025 15:49 | 20 | 16.215 |
| 07/01/2025 15:49 | 27 | 16.215 |
| 07/01/2025 15:49 | 100 | 16.215 |
| 07/01/2025 15:49 | 588 | 16.2201 |
| 07/01/2025 15:49 | 200 | 16.2201 |
| 07/01/2025 15:49 | 27 | 16.215 |
| 07/01/2025 15:49 | 180 | 16.2201 |
| 07/01/2025 15:49 | 200 | 16.211 |
| 07/01/2025 15:49 | 102 | 16.215 |
| 07/01/2025 15:49 | 11 | 16.215 |
| 07/01/2025 15:49 | 180 | 16.211 |
| 07/01/2025 15:49 | 39 | 16.215 |
| 07/01/2025 15:49 | 50 | 16.215 |
| 07/01/2025 15:49 | 50 | 16.215 |
| 07/01/2025 15:49 | 20 | 16.2201 |
| 07/01/2025 15:49 | 100 | 16.2201 |
| 07/01/2025 15:49 | 200 | 16.2201 |
| 07/01/2025 15:49 | 100 | 16.2201 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.2201 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.2201 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 231 | 16.22 |
| 07/01/2025 15:49 | 300 | 16.2201 |
| 07/01/2025 15:49 | 69 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 5 | 16.22 |
| 07/01/2025 15:49 | 10 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 135 | 16.22 |
| 07/01/2025 15:49 | 209 | 16.22 |
| 07/01/2025 15:49 | 268 | 16.22 |
| 07/01/2025 15:49 | 1186 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 300 | 16.22 |
| 07/01/2025 15:49 | 3 | 16.22 |
| 07/01/2025 15:49 | 1156 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.1819 |
| 07/01/2025 15:49 | 102 | 16.225 |
| 07/01/2025 15:49 | 1 | 16.225 |
| 07/01/2025 15:49 | 172 | 16.225 |
| 07/01/2025 15:49 | 1 | 16.225 |
| 07/01/2025 15:49 | 100 | 16.225 |
| 07/01/2025 15:49 | 40 | 16.22 |
| 07/01/2025 15:49 | 18 | 16.2221 |
| 07/01/2025 15:49 | 65 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 85 | 16.22 |
| 07/01/2025 15:49 | 5 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 15 | 16.22 |
| 07/01/2025 15:49 | 5 | 16.22 |
| 07/01/2025 15:49 | 20 | 16.22 |
| 07/01/2025 15:49 | 100 | 16.22 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 10 | 16.22 |
| 07/01/2025 15:49 | 5 | 16.225 |
| 07/01/2025 15:49 | 142 | 16.225 |
| 07/01/2025 15:49 | 36 | 16.2201 |
| 07/01/2025 15:49 | 58 | 16.23 |
| 07/01/2025 15:49 | 400 | 16.23 |
| 07/01/2025 15:49 | 45 | 16.23 |
| 07/01/2025 15:49 | 22 | 16.23 |
| 07/01/2025 15:49 | 90 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 12 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 300 | 16.23 |
| 07/01/2025 15:49 | 6 | 16.225 |
| 07/01/2025 15:49 | 34 | 16.222 |
| 07/01/2025 15:49 | 100 | 16.225 |
| 07/01/2025 15:49 | 177 | 16.225 |
| 07/01/2025 15:49 | 200 | 16.225 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 90 | 16.23 |
| 07/01/2025 15:49 | 92 | 16.23 |
| 07/01/2025 15:49 | 8 | 16.23 |
| 07/01/2025 15:49 | 95 | 16.23 |
| 07/01/2025 15:49 | 5 | 16.23 |
| 07/01/2025 15:49 | 10 | 16.23 |
| 07/01/2025 15:49 | 5 | 16.23 |
| 07/01/2025 15:49 | 295 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 500 | 16.23 |
| 07/01/2025 15:49 | 300 | 16.23 |
| 07/01/2025 15:49 | 5 | 16.23 |
| 07/01/2025 15:49 | 42 | 16.23 |
| 07/01/2025 15:49 | 558 | 16.23 |
| 07/01/2025 15:49 | 81 | 16.23 |
| 07/01/2025 15:49 | 31 | 16.23 |
| 07/01/2025 15:49 | 88 | 16.23 |
| 07/01/2025 15:49 | 42 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 9 | 16.23 |
| 07/01/2025 15:49 | 60 | 16.23 |
| 07/01/2025 15:49 | 40 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 7 | 16.2282 |
| 07/01/2025 15:49 | 70 | 16.2319 |
| 07/01/2025 15:49 | 168 | 16.235 |
| 07/01/2025 15:49 | 1000 | 16.235 |
| 07/01/2025 15:49 | 1000 | 16.2348 |
| 07/01/2025 15:49 | 200 | 16.235 |
| 07/01/2025 15:49 | 50 | 16.235 |
| 07/01/2025 15:49 | 32 | 16.2315 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 386 | 16.225 |
| 07/01/2025 15:49 | 82 | 16.225 |
| 07/01/2025 15:49 | 1 | 16.23 |
| 07/01/2025 15:49 | 12 | 16.23 |
| 07/01/2025 15:49 | 24 | 16.23 |
| 07/01/2025 15:49 | 2 | 16.23 |
| 07/01/2025 15:49 | 50 | 16.23 |
| 07/01/2025 15:49 | 24 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 4 | 16.23 |
| 07/01/2025 15:49 | 50 | 16.23 |
| 07/01/2025 15:49 | 24 | 16.23 |
| 07/01/2025 15:49 | 20 | 16.23 |
| 07/01/2025 15:49 | 156 | 16.23 |
| 07/01/2025 15:49 | 250 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 64 | 16.23 |
| 07/01/2025 15:49 | 156 | 16.23 |
| 07/01/2025 15:49 | 200 | 16.23 |
| 07/01/2025 15:49 | 10 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 10 | 16.23 |
| 07/01/2025 15:49 | 250 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 23 | 16.23 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 50 | 16.225 |
| 07/01/2025 15:49 | 44 | 16.23 |
| 07/01/2025 15:49 | 36 | 16.23 |
| 07/01/2025 15:49 | 20 | 16.23 |
| 07/01/2025 15:49 | 61 | 16.222 |
| 07/01/2025 15:49 | 100 | 16.23 |
| 07/01/2025 15:49 | 100 | 16.1799 |
| 07/01/2025 15:49 | 5 | 16.225 |
| 07/01/2025 15:48 | 12 | 16.23 |
| 07/01/2025 15:48 | 57 | 16.225 |
| 07/01/2025 15:48 | 94 | 16.225 |
| 07/01/2025 15:48 | 300 | 16.22 |
| 07/01/2025 15:48 | 40 | 16.2299 |
| 07/01/2025 15:48 | 143 | 16.225 |
| 07/01/2025 15:48 | 140 | 16.225 |
| 07/01/2025 15:48 | 85 | 16.2201 |
| 07/01/2025 15:48 | 23 | 16.22 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 50 | 16.225 |
| 07/01/2025 15:48 | 36 | 16.22 |
| 07/01/2025 15:48 | 100 | 16.225 |
| 07/01/2025 15:48 | 2 | 16.22 |
| 07/01/2025 15:48 | 11 | 16.22 |
| 07/01/2025 15:48 | 100 | 16.22 |
| 07/01/2025 15:48 | 2 | 16.22 |
| 07/01/2025 15:48 | 62 | 16.22 |
| 07/01/2025 15:48 | 100 | 16.22 |
| 07/01/2025 15:48 | 23 | 16.22 |
| 07/01/2025 15:48 | 419 | 16.22 |
| 07/01/2025 15:48 | 1 | 16.22 |
| 07/01/2025 15:48 | 24 | 16.22 |
| 07/01/2025 15:48 | 62 | 16.22 |
| 07/01/2025 15:48 | 300 | 16.22 |
| 07/01/2025 15:48 | 100 | 16.22 |
| 07/01/2025 15:48 | 161 | 16.22 |
| 07/01/2025 15:48 | 2 | 16.22 |
| 07/01/2025 15:48 | 19 | 16.2146 |
| 07/01/2025 15:48 | 2 | 16.215 |
| 07/01/2025 15:48 | 2 | 16.215 |
| 07/01/2025 15:48 | 5 | 16.215 |
| 07/01/2025 15:48 | 50 | 16.215 |
| 07/01/2025 15:48 | 50 | 16.215 |
| 07/01/2025 15:48 | 5 | 16.215 |
| 07/01/2025 15:48 | 94 | 16.1936 |
| 07/01/2025 15:48 | 50 | 16.215 |
| 07/01/2025 15:48 | 500 | 16.217 |
| 07/01/2025 15:48 | 1 | 16.215 |
| 07/01/2025 15:48 | 5 | 16.215 |
| 07/01/2025 15:48 | 200 | 16.215 |
| 07/01/2025 15:48 | 100 | 16.215 |
| 07/01/2025 15:48 | 300 | 16.215 |
| 07/01/2025 15:48 | 100 | 16.215 |
| 07/01/2025 15:48 | 22 | 16.2119 |
| 07/01/2025 15:48 | 11 | 16.2119 |
| 07/01/2025 15:48 | 95 | 16.215 |
| 07/01/2025 15:48 | 300 | 16.215 |
| 07/01/2025 15:48 | 100 | 16.21 |
| 07/01/2025 15:48 | 11 | 16.21 |
| 07/01/2025 15:48 | 200 | 16.21 |
| 07/01/2025 15:48 | 3 | 16.21 |
| 07/01/2025 15:48 | 10 | 16.21 |
| 07/01/2025 15:48 | 100 | 16.21 |
| 07/01/2025 15:48 | 10 | 16.21 |
| 07/01/2025 15:48 | 120 | 16.21 |
| 07/01/2025 15:48 | 62 | 16.21 |
| 07/01/2025 15:48 | 100 | 16.21 |
| 07/01/2025 15:48 | 2 | 16.2079 |