Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:23
|
Geld
25.02.2026 -
16:15:26
|
Geld Volumen |
Brief
25.02.2026 -
16:15:26
|
Brief Volumen |
|---|---|---|---|---|
|
7.05
+0.215
(
+3.15% )
|
7.05
|
800 |
7.06
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 20 | 7.0402 |
| 02/25/2026 10:15 | 75 | 7.045 |
| 02/25/2026 10:15 | 4 | 7.04 |
| 02/25/2026 10:15 | 32 | 7.04 |
| 02/25/2026 10:15 | 24 | 7.04 |
| 02/25/2026 10:15 | 8 | 7.04 |
| 02/25/2026 10:15 | 143 | 7.04 |
| 02/25/2026 10:15 | 21 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 17 | 7.04 |
| 02/25/2026 10:15 | 21 | 7.0356 |
| 02/25/2026 10:15 | 83 | 7.04 |
| 02/25/2026 10:15 | 43 | 7.04 |
| 02/25/2026 10:15 | 17 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 63 | 7.04 |
| 02/25/2026 10:15 | 200 | 7.04 |
| 02/25/2026 10:15 | 200 | 7.04 |
| 02/25/2026 10:15 | 300 | 7.04 |
| 02/25/2026 10:15 | 140 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 300 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 80 | 7.04 |
| 02/25/2026 10:15 | 62 | 7.04 |
| 02/25/2026 10:15 | 63 | 7.04 |
| 02/25/2026 10:15 | 12 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 200 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 74 | 7.04 |
| 02/25/2026 10:15 | 200 | 7.04 |
| 02/25/2026 10:15 | 200 | 7.04 |
| 02/25/2026 10:15 | 245 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 20 | 7.0352 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 147 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 20 | 7.0366 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 22 | 7.035 |
| 02/25/2026 10:15 | 200 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 171 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 200 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 111 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 2 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 200 | 7.035 |
| 02/25/2026 10:15 | 21 | 7.0356 |
| 02/25/2026 10:15 | 178 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 800 | 7.035 |
| 02/25/2026 10:15 | 20 | 7.0362 |
| 02/25/2026 10:15 | 191 | 7.04 |
| 02/25/2026 10:15 | 167 | 7.035 |
| 02/25/2026 10:15 | 115 | 7.035 |
| 02/25/2026 10:15 | 29 | 7.0382 |
| 02/25/2026 10:15 | 1400 | 7.04 |
| 02/25/2026 10:15 | 20 | 7.0354 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 200 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 1 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 2 | 7.04 |
| 02/25/2026 10:15 | 20 | 7.0335 |
| 02/25/2026 10:15 | 96 | 7.035 |
| 02/25/2026 10:15 | 104 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.0644 |
| 02/25/2026 10:15 | 1 | 7.0644 |
| 02/25/2026 10:15 | 25 | 7.03 |
| 02/25/2026 10:15 | 50 | 7.035 |
| 02/25/2026 10:15 | 281 | 7.035 |
| 02/25/2026 10:15 | 32 | 7.035 |
| 02/25/2026 10:15 | 32 | 7.035 |
| 02/25/2026 10:15 | 32 | 7.035 |
| 02/25/2026 10:15 | 232 | 7.03 |
| 02/25/2026 10:15 | 6 | 7.03 |
| 02/25/2026 10:15 | 62 | 7.03 |
| 02/25/2026 10:15 | 63 | 7.035 |
| 02/25/2026 10:15 | 32 | 7.035 |
| 02/25/2026 10:15 | 63 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 20 | 7.036 |
| 02/25/2026 10:15 | 23 | 7.0397 |
| 02/25/2026 10:15 | 21 | 7.032 |
| 02/25/2026 10:15 | 20 | 7.0316 |
| 02/25/2026 10:15 | 20 | 7.0326 |
| 02/25/2026 10:15 | 20 | 7.0306 |
| 02/25/2026 10:15 | 44 | 7.03 |
| 02/25/2026 10:15 | 20 | 7.0303 |
| 02/25/2026 10:15 | 56 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 63 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 17 | 7.04 |
| 02/25/2026 10:15 | 15 | 7.04 |
| 02/25/2026 10:15 | 299 | 7.04 |
| 02/25/2026 10:15 | 25 | 7.04 |
| 02/25/2026 10:15 | 777 | 7.04 |
| 02/25/2026 10:15 | 12 | 7.04 |
| 02/25/2026 10:15 | 43 | 7.04 |
| 02/25/2026 10:15 | 8 | 7.04 |
| 02/25/2026 10:15 | 20 | 7.0312 |
| 02/25/2026 10:15 | 74 | 7.04 |
| 02/25/2026 10:15 | 82 | 7.04 |
| 02/25/2026 10:15 | 50 | 7.04 |
| 02/25/2026 10:15 | 7 | 7.04 |
| 02/25/2026 10:15 | 30 | 7.04 |
| 02/25/2026 10:15 | 50 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 1 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 1 | 7.04 |
| 02/25/2026 10:15 | 2 | 7.04 |
| 02/25/2026 10:15 | 43 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 25 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 77 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 200 | 7.03 |
| 02/25/2026 10:15 | 274 | 7.03 |
| 02/25/2026 10:15 | 26 | 7.03 |
| 02/25/2026 10:15 | 98 | 7.04 |
| 02/25/2026 10:15 | 6 | 7.035 |
| 02/25/2026 10:15 | 143 | 7.035 |
| 02/25/2026 10:15 | 114 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 47 | 7.04 |
| 02/25/2026 10:15 | 51 | 7.04 |
| 02/25/2026 10:15 | 63 | 7.03 |
| 02/25/2026 10:15 | 6 | 7.04 |
| 02/25/2026 10:15 | 76 | 7.04 |
| 02/25/2026 10:15 | 1 | 7.04 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 74 | 7.03 |
| 02/25/2026 10:15 | 37 | 7.03 |
| 02/25/2026 10:15 | 51 | 7.03 |
| 02/25/2026 10:15 | 49 | 7.03 |
| 02/25/2026 10:15 | 51 | 7.03 |
| 02/25/2026 10:15 | 12 | 7.03 |
| 02/25/2026 10:15 | 37 | 7.03 |
| 02/25/2026 10:15 | 63 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 14 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 55 | 7.03 |
| 02/25/2026 10:15 | 88 | 7.03 |
| 02/25/2026 10:15 | 12 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 126 | 7.03 |
| 02/25/2026 10:15 | 200 | 7.03 |
| 02/25/2026 10:15 | 5 | 7.03 |
| 02/25/2026 10:15 | 100 | 7.03 |
| 02/25/2026 10:15 | 200 | 7.03 |
| 02/25/2026 10:15 | 300 | 7.03 |
| 02/25/2026 10:15 | 300 | 7.03 |
| 02/25/2026 10:15 | 283 | 7.03 |
| 02/25/2026 10:15 | 200 | 7.03 |
| 02/25/2026 10:15 | 1 | 7.03 |
| 02/25/2026 10:15 | 600 | 7.03 |
| 02/25/2026 10:15 | 90 | 7.03 |
| 02/25/2026 10:15 | 10 | 7.03 |
| 02/25/2026 10:15 | 24 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 3 | 7.035 |
| 02/25/2026 10:15 | 28 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 5 | 7.0324 |
| 02/25/2026 10:15 | 165 | 7.035 |
| 02/25/2026 10:15 | 251 | 7.0668 |
| 02/25/2026 10:15 | 22 | 7.0657 |
| 02/25/2026 10:15 | 159 | 7.0402 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:15 | 1 | 7.0669 |
| 02/25/2026 10:15 | 6 | 7.035 |
| 02/25/2026 10:15 | 100 | 7.035 |
| 02/25/2026 10:14 | 49 | 7.0315 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.03 |
| 02/25/2026 10:14 | 100 | 7.03 |
| 02/25/2026 10:14 | 100 | 7.03 |
| 02/25/2026 10:14 | 100 | 7.03 |
| 02/25/2026 10:14 | 100 | 7.03 |
| 02/25/2026 10:14 | 5 | 7.035 |
| 02/25/2026 10:14 | 3 | 7.035 |
| 02/25/2026 10:14 | 14 | 7.035 |
| 02/25/2026 10:14 | 19 | 7.0339 |
| 02/25/2026 10:14 | 133 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 61 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 25 | 7.0385 |
| 02/25/2026 10:14 | 67 | 7.04 |
| 02/25/2026 10:14 | 33 | 7.04 |
| 02/25/2026 10:14 | 34 | 7.0326 |
| 02/25/2026 10:14 | 25 | 7.0354 |
| 02/25/2026 10:14 | 2000 | 7.032612 |
| 02/25/2026 10:14 | 1 | 7.0681 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 300 | 7.0301 |
| 02/25/2026 10:14 | 1 | 7.035 |
| 02/25/2026 10:14 | 3 | 7.035 |
| 02/25/2026 10:14 | 40 | 7.035 |
| 02/25/2026 10:14 | 50 | 7.035 |
| 02/25/2026 10:14 | 10 | 7.035 |
| 02/25/2026 10:14 | 2 | 7.0696 |
| 02/25/2026 10:14 | 7 | 7.04 |
| 02/25/2026 10:14 | 1 | 7.0696 |
| 02/25/2026 10:14 | 21 | 7.035 |
| 02/25/2026 10:14 | 204 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 42 | 7.0354 |
| 02/25/2026 10:14 | 1156 | 7.035 |
| 02/25/2026 10:14 | 47 | 7.035 |
| 02/25/2026 10:14 | 21 | 7.0389 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 200 | 7.04 |
| 02/25/2026 10:14 | 14 | 7.04 |
| 02/25/2026 10:14 | 4 | 7.035 |
| 02/25/2026 10:14 | 20 | 7.04 |
| 02/25/2026 10:14 | 21 | 7.035 |
| 02/25/2026 10:14 | 37 | 7.035 |
| 02/25/2026 10:14 | 20 | 7.039 |
| 02/25/2026 10:14 | 63 | 7.035 |
| 02/25/2026 10:14 | 21 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 126 | 7.04 |
| 02/25/2026 10:14 | 79 | 7.04 |
| 02/25/2026 10:14 | 200 | 7.04 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 20 | 7.04 |
| 02/25/2026 10:14 | 95 | 7.04 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 21 | 7.04 |
| 02/25/2026 10:14 | 79 | 7.04 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 200 | 7.04 |
| 02/25/2026 10:14 | 100 | 7.04 |
| 02/25/2026 10:14 | 21 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 1 | 7.0708 |
| 02/25/2026 10:14 | 2 | 7.035 |
| 02/25/2026 10:14 | 2 | 7.0396 |
| 02/25/2026 10:14 | 12 | 7.0403 |
| 02/25/2026 10:14 | 1 | 7.035 |
| 02/25/2026 10:14 | 2 | 7.0399 |
| 02/25/2026 10:14 | 3 | 7.035 |
| 02/25/2026 10:14 | 212 | 7.04 |
| 02/25/2026 10:14 | 74 | 7.035 |
| 02/25/2026 10:14 | 32 | 7.035 |
| 02/25/2026 10:14 | 2 | 7.035 |
| 02/25/2026 10:14 | 19 | 7.073 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:14 | 100 | 7.035 |
| 02/25/2026 10:13 | 9 | 7.04 |
| 02/25/2026 10:13 | 68 | 7.04 |
| 02/25/2026 10:13 | 91 | 7.045 |
| 02/25/2026 10:13 | 100 | 7.04 |
| 02/25/2026 10:13 | 177 | 7.04 |
| 02/25/2026 10:13 | 36 | 7.04 |
| 02/25/2026 10:13 | 100 | 7.045 |
| 02/25/2026 10:13 | 100 | 7.04 |
| 02/25/2026 10:13 | 99 | 7.04 |
| 02/25/2026 10:13 | 32 | 7.04 |
| 02/25/2026 10:13 | 8 | 7.04 |
| 02/25/2026 10:13 | 100 | 7.04 |
| 02/25/2026 10:13 | 68 | 7.04 |
| 02/25/2026 10:13 | 14 | 7.0498 |
| 02/25/2026 10:13 | 100 | 7.045 |
| 02/25/2026 10:13 | 100 | 7.035 |
| 02/25/2026 10:13 | 15 | 7.04 |
| 02/25/2026 10:13 | 50 | 7.04 |
| 02/25/2026 10:13 | 36 | 7.04 |
| 02/25/2026 10:13 | 74 | 7.04 |
| 02/25/2026 10:13 | 53 | 7.04 |
| 02/25/2026 10:13 | 100 | 7.04 |
| 02/25/2026 10:13 | 22 | 7.04 |
| 02/25/2026 10:13 | 16 | 7.04 |
| 02/25/2026 10:13 | 278 | 7.04 |
| 02/25/2026 10:13 | 80 | 7.04 |
| 02/25/2026 10:13 | 100 | 7.04 |
| 02/25/2026 10:13 | 1 | 7.04 |
| 02/25/2026 10:13 | 126 | 7.04 |
| 02/25/2026 10:13 | 9 | 7.04 |
| 02/25/2026 10:13 | 16 | 7.05 |
| 02/25/2026 10:13 | 77 | 7.045 |
| 02/25/2026 10:13 | 91 | 7.045 |
| 02/25/2026 10:13 | 20 | 7.0518 |
| 02/25/2026 10:13 | 50 | 7.05 |
| 02/25/2026 10:13 | 200 | 7.05 |
| 02/25/2026 10:13 | 200 | 7.05 |
| 02/25/2026 10:13 | 25 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 4 | 7.05 |
| 02/25/2026 10:13 | 300 | 7.05 |
| 02/25/2026 10:13 | 40 | 7.05 |
| 02/25/2026 10:13 | 300 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 600 | 7.05 |
| 02/25/2026 10:13 | 60 | 7.05 |
| 02/25/2026 10:13 | 180 | 7.05 |
| 02/25/2026 10:13 | 1 | 7.05 |
| 02/25/2026 10:13 | 50 | 7.05 |
| 02/25/2026 10:13 | 5 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 76 | 7.05 |
| 02/25/2026 10:13 | 5 | 7.05 |
| 02/25/2026 10:13 | 200 | 7.05 |
| 02/25/2026 10:13 | 100 | 7.05 |
| 02/25/2026 10:13 | 200 | 7.05 |
| 02/25/2026 10:13 | 6 | 7.05 |
| 02/25/2026 10:13 | 140 | 7.05 |
| 02/25/2026 10:13 | 22 | 7.055 |
| 02/25/2026 10:13 | 150 | 7.055 |
| 02/25/2026 10:13 | 3 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.055 |
| 02/25/2026 10:13 | 126 | 7.055 |
| 02/25/2026 10:13 | 118 | 7.055 |
| 02/25/2026 10:13 | 36 | 7.0719 |
| 02/25/2026 10:13 | 3 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.055 |
| 02/25/2026 10:13 | 6 | 7.065438 |
| 02/25/2026 10:13 | 4 | 7.065438 |
| 02/25/2026 10:13 | 19 | 7.055 |
| 02/25/2026 10:13 | 19 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.055 |
| 02/25/2026 10:13 | 12 | 7.055 |
| 02/25/2026 10:13 | 2 | 7.055 |
| 02/25/2026 10:13 | 24 | 7.055 |
| 02/25/2026 10:13 | 700 | 7.055 |
| 02/25/2026 10:13 | 137 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.055 |
| 02/25/2026 10:13 | 165 | 7.05 |
| 02/25/2026 10:13 | 37 | 7.0516 |
| 02/25/2026 10:13 | 37 | 7.0516 |
| 02/25/2026 10:13 | 22 | 7.0531 |
| 02/25/2026 10:13 | 24 | 7.0501 |
| 02/25/2026 10:13 | 7155 | 7.05 |
| 02/25/2026 10:13 | 20 | 7.0652 |
| 02/25/2026 10:13 | 30 | 7.0548 |
| 02/25/2026 10:13 | 612 | 7.0501 |
| 02/25/2026 10:13 | 20 | 7.0606 |
| 02/25/2026 10:13 | 74 | 7.055 |
| 02/25/2026 10:13 | 80 | 7.055 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 32 | 7.06 |
| 02/25/2026 10:13 | 20 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 30 | 7.06 |
| 02/25/2026 10:13 | 1 | 7.06 |
| 02/25/2026 10:13 | 21 | 7.06 |
| 02/25/2026 10:13 | 20 | 7.0609 |
| 02/25/2026 10:13 | 20 | 7.0609 |
| 02/25/2026 10:13 | 200 | 7.06 |
| 02/25/2026 10:13 | 23 | 7.0605 |
| 02/25/2026 10:13 | 25 | 7.06 |
| 02/25/2026 10:13 | 57 | 7.06 |
| 02/25/2026 10:13 | 243 | 7.06 |
| 02/25/2026 10:13 | 50 | 7.06 |
| 02/25/2026 10:13 | 60 | 7.06 |
| 02/25/2026 10:13 | 25 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 200 | 7.06 |
| 02/25/2026 10:13 | 180 | 7.06 |
| 02/25/2026 10:13 | 300 | 7.06 |
| 02/25/2026 10:13 | 50 | 7.06 |
| 02/25/2026 10:13 | 4 | 7.06 |
| 02/25/2026 10:13 | 200 | 7.06 |
| 02/25/2026 10:13 | 10 | 7.06 |
| 02/25/2026 10:13 | 25 | 7.06 |
| 02/25/2026 10:13 | 5 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 13 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 247 | 7.06 |
| 02/25/2026 10:13 | 253 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 100 | 7.06 |
| 02/25/2026 10:13 | 96 | 7.065 |
| 02/25/2026 10:13 | 72 | 7.0612 |
| 02/25/2026 10:13 | 24 | 7.0646 |
| 02/25/2026 10:13 | 2400 | 7.0601 |
| 02/25/2026 10:13 | 300 | 7.065 |
| 02/25/2026 10:13 | 207 | 7.065 |
| 02/25/2026 10:13 | 3 | 7.065 |
| 02/25/2026 10:13 | 48 | 7.065 |
| 02/25/2026 10:13 | 100 | 7.065 |
| 02/25/2026 10:13 | 19 | 7.065 |
| 02/25/2026 10:13 | 100 | 7.065 |
| 02/25/2026 10:13 | 160 | 7.0653 |
| 02/25/2026 10:13 | 31 | 7.0653 |
| 02/25/2026 10:13 | 31 | 7.0653 |
| 02/25/2026 10:13 | 38 | 7.0684 |
| 02/25/2026 10:13 | 7000 | 7.065 |
| 02/25/2026 10:13 | 34 | 7.0763 |
| 02/25/2026 10:13 | 5 | 7.07 |
| 02/25/2026 10:13 | 55 | 7.07 |
| 02/25/2026 10:13 | 1 | 7.07 |
| 02/25/2026 10:13 | 200 | 7.07 |
| 02/25/2026 10:13 | 100 | 7.07 |
| 02/25/2026 10:13 | 39 | 7.07 |
| 02/25/2026 10:13 | 100 | 7.065 |
| 02/25/2026 10:13 | 63 | 7.065 |
| 02/25/2026 10:13 | 63 | 7.065 |
| 02/25/2026 10:13 | 25 | 7.0696 |
| 02/25/2026 10:13 | 21 | 7.0738 |
| 02/25/2026 10:13 | 21 | 7.0738 |
| 02/25/2026 10:13 | 1000 | 7.07 |
| 02/25/2026 10:13 | 1 | 7.065 |
| 02/25/2026 10:13 | 80 | 7.065 |
| 02/25/2026 10:13 | 18 | 7.0828 |
| 02/25/2026 10:13 | 100 | 7.07 |
| 02/25/2026 10:13 | 3 | 7.065 |
| 02/25/2026 10:13 | 21 | 7.0662 |
| 02/25/2026 10:13 | 93 | 7.065 |
| 02/25/2026 10:13 | 181 | 7.065 |
| 02/25/2026 10:13 | 84 | 7.065 |
| 02/25/2026 10:13 | 37 | 7.065 |
| 02/25/2026 10:13 | 63 | 7.065 |
| 02/25/2026 10:13 | 100 | 7.065 |
| 02/25/2026 10:13 | 58 | 7.07 |
| 02/25/2026 10:13 | 15 | 7.07 |
| 02/25/2026 10:13 | 27 | 7.07 |
| 02/25/2026 10:13 | 200 | 7.065 |
| 02/25/2026 10:13 | 23 | 7.0732 |
| 02/25/2026 10:13 | 100 | 7.07 |
| 02/25/2026 10:13 | 21 | 7.07 |
| 02/25/2026 10:13 | 11 | 7.07 |
| 02/25/2026 10:13 | 300 | 7.07 |
| 02/25/2026 10:13 | 10 | 7.07 |
| 02/25/2026 10:13 | 10 | 7.07 |
| 02/25/2026 10:13 | 100 | 7.07 |
| 02/25/2026 10:13 | 200 | 7.07 |
| 02/25/2026 10:13 | 76 | 7.07 |
| 02/25/2026 10:13 | 91 | 7.075 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 20 | 7.08 |
| 02/25/2026 10:13 | 200 | 7.08 |
| 02/25/2026 10:13 | 20 | 7.0813 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 20 | 7.08 |
| 02/25/2026 10:13 | 60 | 7.08 |
| 02/25/2026 10:13 | 80 | 7.08 |
| 02/25/2026 10:13 | 120 | 7.08 |
| 02/25/2026 10:13 | 10 | 7.08 |
| 02/25/2026 10:13 | 200 | 7.08 |
| 02/25/2026 10:13 | 51 | 7.08 |
| 02/25/2026 10:13 | 19 | 7.08 |
| 02/25/2026 10:13 | 6 | 7.08 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 300 | 7.08 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 160 | 7.08 |
| 02/25/2026 10:13 | 100 | 7.08 |
| 02/25/2026 10:13 | 5 | 7.08 |
| 02/25/2026 10:13 | 1 | 7.0815 |
| 02/25/2026 10:13 | 18 | 7.0894 |
| 02/25/2026 10:13 | 6 | 7.0895 |
| 02/25/2026 10:13 | 176 | 7.084 |
| 02/25/2026 10:13 | 100 | 7.085 |
| 02/25/2026 10:13 | 30 | 7.0835 |
| 02/25/2026 10:13 | 21 | 7.0891 |
| 02/25/2026 10:13 | 21 | 7.0891 |
| 02/25/2026 10:13 | 700 | 7.0801 |
| 02/25/2026 10:13 | 2 | 7.085 |
| 02/25/2026 10:13 | 100 | 7.085 |
| 02/25/2026 10:12 | 34 | 7.0743 |
| 02/25/2026 10:12 | 1 | 7.0803 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 51 | 7.085 |
| 02/25/2026 10:12 | 14 | 7.085 |
| 02/25/2026 10:12 | 63 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 5 | 7.085 |
| 02/25/2026 10:12 | 4 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 21 | 7.0905 |
| 02/25/2026 10:12 | 20 | 7.085 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 93 | 7.095 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 93 | 7.095 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 40 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 50 | 7.09 |
| 02/25/2026 10:12 | 262 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 59 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 160 | 7.09 |
| 02/25/2026 10:12 | 74 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 126 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 80 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 200 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 160 | 7.09 |
| 02/25/2026 10:12 | 10 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 24 | 7.09 |
| 02/25/2026 10:12 | 14 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.095 |
| 02/25/2026 10:12 | 22 | 7.095 |
| 02/25/2026 10:12 | 3 | 7.095 |
| 02/25/2026 10:12 | 11 | 7.0986 |
| 02/25/2026 10:12 | 1 | 7.08 |
| 02/25/2026 10:12 | 775 | 7.095 |
| 02/25/2026 10:12 | 4 | 7.0902 |
| 02/25/2026 10:12 | 12 | 7.10 |
| 02/25/2026 10:12 | 15 | 7.0901 |
| 02/25/2026 10:12 | 14 | 7.0894 |
| 02/25/2026 10:12 | 13 | 7.0894 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 1 | 7.0816 |
| 02/25/2026 10:12 | 20 | 7.0925 |
| 02/25/2026 10:12 | 300 | 7.098 |
| 02/25/2026 10:12 | 18 | 7.0896 |
| 02/25/2026 10:12 | 3 | 7.095 |
| 02/25/2026 10:12 | 5 | 7.095 |
| 02/25/2026 10:12 | 6 | 7.077108 |
| 02/25/2026 10:12 | 4 | 7.077108 |
| 02/25/2026 10:12 | 36 | 7.0718 |
| 02/25/2026 10:12 | 7 | 7.0902 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 21 | 7.0873 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 59 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 89 | 7.09 |
| 02/25/2026 10:12 | 11 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 1 | 7.0826 |
| 02/25/2026 10:12 | 3 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 116 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 90 | 7.085 |
| 02/25/2026 10:12 | 2 | 7.0834 |
| 02/25/2026 10:12 | 2 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 11 | 7.085 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 21 | 7.0878 |
| 02/25/2026 10:12 | 20 | 7.0899 |
| 02/25/2026 10:12 | 49 | 7.09 |
| 02/25/2026 10:12 | 10 | 7.085 |
| 02/25/2026 10:12 | 90 | 7.085 |
| 02/25/2026 10:12 | 2 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 105 | 7.084 |
| 02/25/2026 10:12 | 62 | 7.0722 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 48 | 7.09 |
| 02/25/2026 10:12 | 38 | 7.085 |
| 02/25/2026 10:12 | 52 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 15 | 7.09 |
| 02/25/2026 10:12 | 25 | 7.09 |
| 02/25/2026 10:12 | 22 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.085 |
| 02/25/2026 10:12 | 21 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.0924 |
| 02/25/2026 10:12 | 20 | 7.0923 |
| 02/25/2026 10:12 | 21 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.0912 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 10 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 10 | 7.09 |
| 02/25/2026 10:12 | 213 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 50 | 7.09 |
| 02/25/2026 10:12 | 74 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 900 | 7.09 |
| 02/25/2026 10:12 | 5 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 228 | 7.09 |
| 02/25/2026 10:12 | 72 | 7.09 |
| 02/25/2026 10:12 | 10 | 7.09 |
| 02/25/2026 10:12 | 228 | 7.09 |
| 02/25/2026 10:12 | 200 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 20 | 7.095 |
| 02/25/2026 10:12 | 93 | 7.095 |
| 02/25/2026 10:12 | 10 | 7.095 |
| 02/25/2026 10:12 | 23 | 7.095 |
| 02/25/2026 10:12 | 200 | 7.095 |
| 02/25/2026 10:12 | 1 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 20 | 7.0882 |
| 02/25/2026 10:12 | 388 | 7.095 |
| 02/25/2026 10:12 | 1 | 7.095 |
| 02/25/2026 10:12 | 400 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.098 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 83 | 7.095 |
| 02/25/2026 10:12 | 17 | 7.095 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 63 | 7.095 |
| 02/25/2026 10:12 | 63 | 7.095 |
| 02/25/2026 10:12 | 63 | 7.095 |
| 02/25/2026 10:12 | 63 | 7.095 |
| 02/25/2026 10:12 | 63 | 7.095 |
| 02/25/2026 10:12 | 200 | 7.095 |
| 02/25/2026 10:12 | 183 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 19 | 7.0834 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 34 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 20 | 7.0734 |
| 02/25/2026 10:12 | 63 | 7.09 |
| 02/25/2026 10:12 | 200 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 150 | 7.09 |
| 02/25/2026 10:12 | 50 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 75 | 7.09 |
| 02/25/2026 10:12 | 76 | 7.09 |
| 02/25/2026 10:12 | 60 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 160 | 7.09 |
| 02/25/2026 10:12 | 63 | 7.09 |
| 02/25/2026 10:12 | 36 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 36 | 7.09 |
| 02/25/2026 10:12 | 36 | 7.09 |
| 02/25/2026 10:12 | 20 | 7.09 |
| 02/25/2026 10:12 | 74 | 7.09 |
| 02/25/2026 10:12 | 78 | 7.09 |
| 02/25/2026 10:12 | 55 | 7.09 |
| 02/25/2026 10:12 | 45 | 7.09 |
| 02/25/2026 10:12 | 300 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 7 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 38 | 7.09 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 31 | 7.085 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 20 | 7.075 |
| 02/25/2026 10:12 | 20 | 7.0767 |
| 02/25/2026 10:12 | 22 | 7.08 |
| 02/25/2026 10:12 | 20 | 7.0764 |
| 02/25/2026 10:12 | 22 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 200 | 7.08 |
| 02/25/2026 10:12 | 37 | 7.08 |
| 02/25/2026 10:12 | 54 | 7.08 |
| 02/25/2026 10:12 | 126 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 20 | 7.08 |
| 02/25/2026 10:12 | 280 | 7.08 |
| 02/25/2026 10:12 | 7 | 7.08 |
| 02/25/2026 10:12 | 60 | 7.08 |
| 02/25/2026 10:12 | 140 | 7.08 |
| 02/25/2026 10:12 | 63 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 36 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 90 | 7.08 |
| 02/25/2026 10:12 | 210 | 7.08 |
| 02/25/2026 10:12 | 600 | 7.08 |
| 02/25/2026 10:12 | 200 | 7.08 |
| 02/25/2026 10:12 | 80 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 30 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 200 | 7.08 |
| 02/25/2026 10:12 | 100 | 7.08 |
| 02/25/2026 10:12 | 4 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 4 | 7.075 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 10 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 20 | 7.0777 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 32 | 7.08 |
| 02/25/2026 10:12 | 2 | 7.08 |
| 02/25/2026 10:11 | 98 | 7.08 |
| 02/25/2026 10:11 | 2 | 7.08 |
| 02/25/2026 10:11 | 175 | 7.0751 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 192 | 7.075 |
| 02/25/2026 10:11 | 32 | 7.0761 |
| 02/25/2026 10:11 | 700 | 7.075 |
| 02/25/2026 10:11 | 17 | 7.075 |
| 02/25/2026 10:11 | 57 | 7.075 |
| 02/25/2026 10:11 | 40 | 7.075 |
| 02/25/2026 10:11 | 70 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 300 | 7.0799 |
| 02/25/2026 10:11 | 24 | 7.079 |
| 02/25/2026 10:11 | 400 | 7.0799 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 8 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 32 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 74 | 7.075 |
| 02/25/2026 10:11 | 20 | 7.07 |
| 02/25/2026 10:11 | 8 | 7.075 |
| 02/25/2026 10:11 | 92 | 7.075 |
| 02/25/2026 10:11 | 22 | 7.07 |
| 02/25/2026 10:11 | 14 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.0684 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.0687 |
| 02/25/2026 10:11 | 22 | 7.07 |
| 02/25/2026 10:11 | 22 | 7.0677 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 34 | 7.07 |
| 02/25/2026 10:11 | 142 | 7.07 |
| 02/25/2026 10:11 | 126 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 54 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 60 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 89 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 80 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 63 | 7.07 |
| 02/25/2026 10:11 | 63 | 7.07 |
| 02/25/2026 10:11 | 63 | 7.07 |
| 02/25/2026 10:11 | 15 | 7.07 |
| 02/25/2026 10:11 | 63 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 21 | 7.0663 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 10 | 7.065 |
| 02/25/2026 10:11 | 20 | 7.0694 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 11 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 21 | 7.0667 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 300 | 7.065 |
| 02/25/2026 10:11 | 23 | 7.065 |
| 02/25/2026 10:11 | 93 | 7.065 |
| 02/25/2026 10:11 | 116 | 7.065 |
| 02/25/2026 10:11 | 22 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.0697 |
| 02/25/2026 10:11 | 23 | 7.0697 |
| 02/25/2026 10:11 | 78 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.0697 |
| 02/25/2026 10:11 | 200 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.0697 |
| 02/25/2026 10:11 | 23 | 7.0697 |
| 02/25/2026 10:11 | 30 | 7.0697 |
| 02/25/2026 10:11 | 20 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.0697 |
| 02/25/2026 10:11 | 500 | 7.0697 |
| 02/25/2026 10:11 | 1189 | 7.0697 |
| 02/25/2026 10:11 | 200 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.0697 |
| 02/25/2026 10:11 | 25 | 7.0697 |
| 02/25/2026 10:11 | 22 | 7.0698 |
| 02/25/2026 10:11 | 11 | 7.0697 |
| 02/25/2026 10:11 | 28 | 7.0697 |
| 02/25/2026 10:11 | 500 | 7.0697 |
| 02/25/2026 10:11 | 25 | 7.0697 |
| 02/25/2026 10:11 | 1000 | 7.0697 |
| 02/25/2026 10:11 | 1100 | 7.0697 |
| 02/25/2026 10:11 | 20 | 7.0697 |
| 02/25/2026 10:11 | 500 | 7.0697 |
| 02/25/2026 10:11 | 20 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.064 |
| 02/25/2026 10:11 | 500 | 7.0697 |
| 02/25/2026 10:11 | 25 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.0697 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.0697 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.07 |
| 02/25/2026 10:11 | 45 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.0674 |
| 02/25/2026 10:11 | 22 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 78 | 7.07 |
| 02/25/2026 10:11 | 28 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.0681 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 23 | 7.0676 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 38 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 23 | 7.07 |
| 02/25/2026 10:11 | 3 | 7.065 |
| 02/25/2026 10:11 | 1189 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 1100 | 7.07 |
| 02/25/2026 10:11 | 1000 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 500 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 2 | 7.07 |
| 02/25/2026 10:11 | 21 | 7.0654 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 500 | 7.064 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 4 | 7.07 |
| 02/25/2026 10:11 | 3 | 7.065 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 6 | 7.062859 |
| 02/25/2026 10:11 | 4 | 7.062859 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 4 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 20 | 7.0663 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 500 | 7.068 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 21 | 7.0658 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 20 | 7.0631 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 8 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 32 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 10 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 3 | 7.065 |
| 02/25/2026 10:11 | 25 | 7.065 |
| 02/25/2026 10:11 | 32 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 20 | 7.0586 |
| 02/25/2026 10:11 | 152 | 7.065 |
| 02/25/2026 10:11 | 20 | 7.0579 |
| 02/25/2026 10:11 | 20 | 7.061 |
| 02/25/2026 10:11 | 91 | 7.065 |
| 02/25/2026 10:11 | 91 | 7.065 |
| 02/25/2026 10:11 | 47 | 7.065 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 32 | 7.06 |
| 02/25/2026 10:11 | 20 | 7.06 |
| 02/25/2026 10:11 | 20 | 7.059 |
| 02/25/2026 10:11 | 21 | 7.0561 |
| 02/25/2026 10:11 | 7 | 7.06 |
| 02/25/2026 10:11 | 20 | 7.0546 |
| 02/25/2026 10:11 | 20 | 7.06 |
| 02/25/2026 10:11 | 49 | 7.06 |
| 02/25/2026 10:11 | 23 | 7.06 |
| 02/25/2026 10:11 | 48 | 7.06 |
| 02/25/2026 10:11 | 49 | 7.06 |
| 02/25/2026 10:11 | 86 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 7 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 89 | 7.06 |
| 02/25/2026 10:11 | 11 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 122 | 7.06 |
| 02/25/2026 10:11 | 107 | 7.06 |
| 02/25/2026 10:11 | 160 | 7.06 |
| 02/25/2026 10:11 | 77 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 21 | 7.06 |
| 02/25/2026 10:11 | 63 | 7.06 |
| 02/25/2026 10:11 | 126 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 86 | 7.06 |
| 02/25/2026 10:11 | 214 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 14 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 37 | 7.0751 |
| 02/25/2026 10:11 | 2 | 7.0906 |
| 02/25/2026 10:11 | 1 | 7.0906 |
| 02/25/2026 10:11 | 407 | 7.055 |
| 02/25/2026 10:11 | 34 | 7.055 |
| 02/25/2026 10:11 | 29 | 7.055 |
| 02/25/2026 10:11 | 300 | 7.05 |
| 02/25/2026 10:11 | 24 | 7.0565 |
| 02/25/2026 10:11 | 300 | 7.0501 |
| 02/25/2026 10:11 | 138 | 7.055 |
| 02/25/2026 10:11 | 7 | 7.06 |
| 02/25/2026 10:11 | 20 | 7.0595 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 500 | 7.06 |
| 02/25/2026 10:11 | 49 | 7.055 |
| 02/25/2026 10:11 | 27 | 7.055 |
| 02/25/2026 10:11 | 73 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 21 | 7.06 |
| 02/25/2026 10:11 | 26 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 31 | 7.06 |
| 02/25/2026 10:11 | 31 | 7.06 |
| 02/25/2026 10:11 | 23 | 7.0639 |
| 02/25/2026 10:11 | 23 | 7.06 |
| 02/25/2026 10:11 | 5 | 7.06 |
| 02/25/2026 10:11 | 1133 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 1800 | 7.06 |
| 02/25/2026 10:11 | 300 | 7.06 |
| 02/25/2026 10:11 | 300 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 95 | 7.06 |
| 02/25/2026 10:11 | 505 | 7.06 |
| 02/25/2026 10:11 | 6 | 7.0669 |
| 02/25/2026 10:11 | 16 | 7.06 |
| 02/25/2026 10:11 | 10 | 7.065 |
| 02/25/2026 10:11 | 21 | 7.0606 |
| 02/25/2026 10:11 | 577 | 7.06 |
| 02/25/2026 10:11 | 5 | 7.06 |
| 02/25/2026 10:11 | 107 | 7.06 |
| 02/25/2026 10:11 | 20 | 7.0679 |
| 02/25/2026 10:11 | 20 | 7.0664 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 12 | 7.07 |
| 02/25/2026 10:11 | 4 | 7.065 |
| 02/25/2026 10:11 | 93 | 7.06 |
| 02/25/2026 10:11 | 5 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 25 | 7.06 |
| 02/25/2026 10:11 | 300 | 7.06 |
| 02/25/2026 10:11 | 2 | 7.0933 |
| 02/25/2026 10:11 | 32 | 7.065 |
| 02/25/2026 10:11 | 13 | 7.065 |
| 02/25/2026 10:11 | 0 | 7.0686 |
| 02/25/2026 10:11 | 1 | 7.065 |
| 02/25/2026 10:11 | 20 | 7.0675 |
| 02/25/2026 10:11 | 14 | 7.0686 |
| 02/25/2026 10:11 | 35 | 7.0793 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 1 | 7.096 |
| 02/25/2026 10:11 | 18 | 7.0652 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 200 | 7.065 |
| 02/25/2026 10:10 | 20 | 7.0704 |
| 02/25/2026 10:10 | 300 | 7.07 |
| 02/25/2026 10:10 | 74 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 5 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 14 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.075 |
| 02/25/2026 10:10 | 20 | 7.0694 |
| 02/25/2026 10:10 | 32 | 7.07 |
| 02/25/2026 10:10 | 32 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 21 | 7.069 |
| 02/25/2026 10:10 | 52 | 7.07 |
| 02/25/2026 10:10 | 11 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.063 |
| 02/25/2026 10:10 | 37 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 8 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 17 | 7.07 |
| 02/25/2026 10:10 | 37 | 7.07 |
| 02/25/2026 10:10 | 29 | 7.07 |
| 02/25/2026 10:10 | 34 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 26 | 7.07 |
| 02/25/2026 10:10 | 37 | 7.07 |
| 02/25/2026 10:10 | 26 | 7.07 |
| 02/25/2026 10:10 | 37 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 126 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 160 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 12 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.065 |
| 02/25/2026 10:10 | 92 | 7.064 |
| 02/25/2026 10:10 | 10 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.0674 |
| 02/25/2026 10:10 | 37 | 7.07 |
| 02/25/2026 10:10 | 12 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.0698 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.0656 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 25 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 1 | 7.07 |
| 02/25/2026 10:10 | 32 | 7.07 |
| 02/25/2026 10:10 | 63 | 7.07 |
| 02/25/2026 10:10 | 12 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 89 | 7.07 |
| 02/25/2026 10:10 | 12 | 7.06 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 25 | 7.07 |
| 02/25/2026 10:10 | 126 | 7.06 |
| 02/25/2026 10:10 | 11 | 7.07 |
| 02/25/2026 10:10 | 88 | 7.07 |
| 02/25/2026 10:10 | 1 | 7.07 |
| 02/25/2026 10:10 | 24 | 7.07 |
| 02/25/2026 10:10 | 21 | 7.06 |
| 02/25/2026 10:10 | 125 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 126 | 7.07 |
| 02/25/2026 10:10 | 22 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 77 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 23 | 7.07 |
| 02/25/2026 10:10 | 66 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 7 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 300 | 7.06 |
| 02/25/2026 10:10 | 1 | 7.0989 |
| 02/25/2026 10:10 | 92 | 7.06 |
| 02/25/2026 10:10 | 21 | 7.0611 |
| 02/25/2026 10:10 | 26 | 7.0558 |
| 02/25/2026 10:10 | 500 | 7.0501 |
| 02/25/2026 10:10 | 500 | 7.06 |
| 02/25/2026 10:10 | 5 | 7.0632 |
| 02/25/2026 10:10 | 46 | 7.06 |
| 02/25/2026 10:10 | 54 | 7.06 |
| 02/25/2026 10:10 | 38 | 7.083 |
| 02/25/2026 10:10 | 90 | 7.06 |
| 02/25/2026 10:10 | 2 | 7.0997 |
| 02/25/2026 10:10 | 37 | 7.0556 |
| 02/25/2026 10:10 | 900 | 7.051 |
| 02/25/2026 10:10 | 70 | 7.0699 |
| 02/25/2026 10:10 | 1 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.1002 |
| 02/25/2026 10:10 | 20 | 7.0759 |
| 02/25/2026 10:10 | 118 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 6 | 7.084168 |
| 02/25/2026 10:10 | 4 | 7.084168 |
| 02/25/2026 10:10 | 16 | 7.06 |
| 02/25/2026 10:10 | 63 | 7.055 |
| 02/25/2026 10:10 | 20 | 7.0725 |
| 02/25/2026 10:10 | 74 | 7.06 |
| 02/25/2026 10:10 | 300 | 7.06 |
| 02/25/2026 10:10 | 22 | 7.063 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 10 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 40 | 7.06 |
| 02/25/2026 10:10 | 5 | 7.06 |
| 02/25/2026 10:10 | 76 | 7.06 |
| 02/25/2026 10:10 | 126 | 7.06 |
| 02/25/2026 10:10 | 4 | 7.06 |
| 02/25/2026 10:10 | 20 | 7.06 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 5 | 7.06 |
| 02/25/2026 10:10 | 23 | 7.0716 |
| 02/25/2026 10:10 | 20 | 7.0777 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 40 | 7.07 |
| 02/25/2026 10:10 | 20 | 7.07 |
| 02/25/2026 10:10 | 390 | 7.07 |
| 02/25/2026 10:10 | 15 | 7.07 |
| 02/25/2026 10:10 | 40 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 200 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.07 |
| 02/25/2026 10:10 | 128 | 7.07 |
| 02/25/2026 10:10 | 100 | 7.075 |
| 02/25/2026 10:10 | 11 | 7.075 |
| 02/25/2026 10:10 | 1 | 7.1015 |