Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:44:52
|
Geld
09.04.2025 -
16:45:30
|
Geld Volumen |
Brief
09.04.2025 -
16:45:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.125
-0.045
(
-1.42% )
|
3.12
|
4'000 |
3.13
|
7'100 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
15:41:32
|
Tagestief
09.04.2025 -
15:55:11
|
|---|---|---|---|
|
3.12
|
3.17
|
3.13
|
2.97
|
Währung
USD
Wert Nr.
59166860
ISIN
US82489W1071
USD
Wert Nr.
59166860
ISIN
US82489W1071
Analyse von TheScreener
08.04.2025
Einschätzung
Eher negativ
Interesse
Mässig
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 300 | 3.125 |
| 04/09/2025 10:44 | 200 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 200 | 3.125 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.125 |
| 04/09/2025 10:44 | 200 | 3.125 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 300 | 3.125 |
| 04/09/2025 10:44 | 290 | 3.125 |
| 04/09/2025 10:44 | 200 | 3.125 |
| 04/09/2025 10:44 | 200 | 3.125 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 200 | 3.125 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 100 | 3.13 |
| 04/09/2025 10:44 | 33 | 3.13 |
| 04/09/2025 10:43 | 176 | 3.13 |
| 04/09/2025 10:43 | 400 | 3.13 |
| 04/09/2025 10:43 | 24 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 89 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 11 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 200 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 200 | 3.13 |
| 04/09/2025 10:43 | 389 | 3.13 |
| 04/09/2025 10:43 | 144 | 3.13 |
| 04/09/2025 10:43 | 1400 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 300 | 3.13 |
| 04/09/2025 10:43 | 200 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 400 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 156 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 129 | 3.125 |
| 04/09/2025 10:43 | 2206 | 3.1296 |
| 04/09/2025 10:43 | 32 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 412 | 3.13 |
| 04/09/2025 10:43 | 188 | 3.13 |
| 04/09/2025 10:43 | 12 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 119 | 3.125 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 100 | 3.13 |
| 04/09/2025 10:43 | 200 | 3.12 |
| 04/09/2025 10:43 | 600 | 3.12 |
| 04/09/2025 10:43 | 500 | 3.12 |
| 04/09/2025 10:43 | 127 | 3.12 |
| 04/09/2025 10:43 | 73 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 300 | 3.12 |
| 04/09/2025 10:43 | 117 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 300 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 200 | 3.12 |
| 04/09/2025 10:43 | 200 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 300 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 12 | 3.12 |
| 04/09/2025 10:43 | 190 | 3.12 |
| 04/09/2025 10:43 | 200 | 3.12 |
| 04/09/2025 10:43 | 5 | 3.12 |
| 04/09/2025 10:43 | 1400 | 3.12 |
| 04/09/2025 10:43 | 130 | 3.12 |
| 04/09/2025 10:43 | 3370 | 3.12 |
| 04/09/2025 10:43 | 30 | 3.12 |
| 04/09/2025 10:43 | 1 | 3.115 |
| 04/09/2025 10:43 | 24 | 3.12 |
| 04/09/2025 10:43 | 11 | 3.12 |
| 04/09/2025 10:43 | 200 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 345 | 3.12 |
| 04/09/2025 10:43 | 76 | 3.12 |
| 04/09/2025 10:43 | 114 | 3.12 |
| 04/09/2025 10:43 | 240 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 20 | 3.1099 |
| 04/09/2025 10:43 | 32 | 3.12 |
| 04/09/2025 10:43 | 200 | 3.115 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 298 | 3.115 |
| 04/09/2025 10:43 | 100 | 3.115 |
| 04/09/2025 10:43 | 200 | 3.115 |
| 04/09/2025 10:43 | 147 | 3.11 |
| 04/09/2025 10:43 | 175 | 3.115 |
| 04/09/2025 10:43 | 194 | 3.115 |
| 04/09/2025 10:43 | 100 | 3.115 |
| 04/09/2025 10:43 | 6 | 3.115 |
| 04/09/2025 10:43 | 4 | 3.115 |
| 04/09/2025 10:43 | 5 | 3.115 |
| 04/09/2025 10:43 | 400 | 3.115 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:43 | 100 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.115 |
| 04/09/2025 10:42 | 200 | 3.115 |
| 04/09/2025 10:42 | 100 | 3.115 |
| 04/09/2025 10:42 | 57 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.115 |
| 04/09/2025 10:42 | 12 | 3.11 |
| 04/09/2025 10:42 | 249 | 3.115 |
| 04/09/2025 10:42 | 200 | 3.115 |
| 04/09/2025 10:42 | 100 | 3.115 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 57 | 3.115 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 100 | 3.12 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 400 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 1 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 84 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 24 | 3.11 |
| 04/09/2025 10:42 | 43 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 26 | 3.11 |
| 04/09/2025 10:42 | 30 | 3.11 |
| 04/09/2025 10:42 | 30 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 19 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 500 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 300 | 3.11 |
| 04/09/2025 10:42 | 221 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 6 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 35 | 3.11 |
| 04/09/2025 10:42 | 660 | 3.11 |
| 04/09/2025 10:42 | 500 | 3.11 |
| 04/09/2025 10:42 | 377 | 3.11 |
| 04/09/2025 10:42 | 1200 | 3.11 |
| 04/09/2025 10:42 | 500 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 30 | 3.11 |
| 04/09/2025 10:42 | 419 | 3.11 |
| 04/09/2025 10:42 | 181 | 3.11 |
| 04/09/2025 10:42 | 300 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 200 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 9 | 3.11 |
| 04/09/2025 10:42 | 100 | 3.11 |
| 04/09/2025 10:42 | 400 | 3.11 |
| 04/09/2025 10:42 | 1400 | 3.11 |
| 04/09/2025 10:42 | 360 | 3.11 |
| 04/09/2025 10:42 | 5 | 3.11 |
| 04/09/2025 10:42 | 9 | 3.11 |
| 04/09/2025 10:42 | 16 | 3.11 |
| 04/09/2025 10:42 | 11 | 3.105 |
| 04/09/2025 10:42 | 389 | 3.105 |
| 04/09/2025 10:42 | 100 | 3.105 |
| 04/09/2025 10:42 | 100 | 3.105 |
| 04/09/2025 10:42 | 88 | 3.105 |
| 04/09/2025 10:42 | 100 | 3.105 |
| 04/09/2025 10:42 | 5 | 3.105 |
| 04/09/2025 10:42 | 166 | 3.105 |
| 04/09/2025 10:41 | 58 | 3.11 |
| 04/09/2025 10:41 | 100 | 3.11 |
| 04/09/2025 10:41 | 68 | 3.105 |
| 04/09/2025 10:41 | 300 | 3.11 |
| 04/09/2025 10:41 | 200 | 3.105 |
| 04/09/2025 10:41 | 100 | 3.105 |
| 04/09/2025 10:41 | 400 | 3.1149 |
| 04/09/2025 10:41 | 165 | 3.105 |
| 04/09/2025 10:41 | 19 | 3.105 |
| 04/09/2025 10:41 | 41 | 3.105 |
| 04/09/2025 10:41 | 699 | 3.105 |
| 04/09/2025 10:41 | 101 | 3.105 |
| 04/09/2025 10:41 | 58 | 3.105 |
| 04/09/2025 10:41 | 200 | 3.105 |
| 04/09/2025 10:41 | 800 | 3.1135 |
| 04/09/2025 10:41 | 400 | 3.1135 |
| 04/09/2025 10:41 | 64 | 3.105 |
| 04/09/2025 10:41 | 37 | 3.105 |
| 04/09/2025 10:40 | 2485 | 3.1093 |
| 04/09/2025 10:40 | 50 | 3.108 |
| 04/09/2025 10:40 | 231 | 3.105 |
| 04/09/2025 10:40 | 12 | 3.11 |
| 04/09/2025 10:40 | 114 | 3.105 |
| 04/09/2025 10:40 | 30 | 3.11 |
| 04/09/2025 10:40 | 700 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 102 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 5000 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 100 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 2 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 98 | 3.105 |
| 04/09/2025 10:40 | 6 | 3.105 |
| 04/09/2025 10:40 | 32 | 3.105 |
| 04/09/2025 10:40 | 32 | 3.105 |
| 04/09/2025 10:40 | 32 | 3.105 |
| 04/09/2025 10:40 | 200 | 3.105 |
| 04/09/2025 10:40 | 44 | 3.11 |
| 04/09/2025 10:40 | 88 | 3.11 |
| 04/09/2025 10:40 | 11 | 3.11 |
| 04/09/2025 10:40 | 500 | 3.11 |
| 04/09/2025 10:40 | 5 | 3.105 |
| 04/09/2025 10:40 | 500 | 3.11 |
| 04/09/2025 10:40 | 500 | 3.11 |
| 04/09/2025 10:40 | 500 | 3.11 |
| 04/09/2025 10:40 | 500 | 3.11 |
| 04/09/2025 10:40 | 200 | 3.11 |
| 04/09/2025 10:40 | 389 | 3.11 |
| 04/09/2025 10:40 | 9 | 3.105 |
| 04/09/2025 10:40 | 12 | 3.11 |
| 04/09/2025 10:40 | 2300 | 3.11 |
| 04/09/2025 10:40 | 197 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 31 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 25 | 3.11 |
| 04/09/2025 10:40 | 84 | 3.11 |
| 04/09/2025 10:40 | 861 | 3.11 |
| 04/09/2025 10:40 | 717 | 3.11 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 83 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 142 | 3.11 |
| 04/09/2025 10:40 | 800 | 3.11 |
| 04/09/2025 10:40 | 13 | 3.11 |
| 04/09/2025 10:40 | 100 | 3.11 |
| 04/09/2025 10:40 | 11 | 3.11 |
| 04/09/2025 10:40 | 59 | 3.11 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 400 | 3.1166 |
| 04/09/2025 10:40 | 100 | 3.115 |
| 04/09/2025 10:40 | 354 | 3.115 |
| 04/09/2025 10:40 | 111 | 3.115 |
| 04/09/2025 10:40 | 300 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 199 | 3.115 |
| 04/09/2025 10:40 | 1 | 3.115 |
| 04/09/2025 10:40 | 88 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 120 | 3.115 |
| 04/09/2025 10:40 | 80 | 3.115 |
| 04/09/2025 10:40 | 100 | 3.115 |
| 04/09/2025 10:40 | 33 | 3.115 |
| 04/09/2025 10:40 | 167 | 3.115 |
| 04/09/2025 10:40 | 3 | 3.115 |
| 04/09/2025 10:40 | 192 | 3.115 |
| 04/09/2025 10:40 | 4 | 3.115 |
| 04/09/2025 10:40 | 4 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 100 | 3.115 |
| 04/09/2025 10:40 | 100 | 3.115 |
| 04/09/2025 10:40 | 100 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:40 | 200 | 3.115 |
| 04/09/2025 10:39 | 37 | 3.1179 |
| 04/09/2025 10:39 | 200 | 3.115 |
| 04/09/2025 10:39 | 200 | 3.115 |