Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:18
|
Geld
04.11.2025 -
20:54:27
|
Geld Volumen |
Brief
04.11.2025 -
20:54:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.25
-1.09
(
-10.54% )
|
9.25
|
1'300 |
9.26
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 100 | 9.25 |
| 11/04/2025 14:54 | 50 | 9.255 |
| 11/04/2025 14:54 | 50 | 9.255 |
| 11/04/2025 14:54 | 20 | 9.2156 |
| 11/04/2025 14:54 | 1 | 9.255 |
| 11/04/2025 14:54 | 37 | 9.255 |
| 11/04/2025 14:54 | 9 | 9.255 |
| 11/04/2025 14:54 | 100 | 9.255 |
| 11/04/2025 14:54 | 100 | 9.255 |
| 11/04/2025 14:54 | 100 | 9.255 |
| 11/04/2025 14:54 | 100 | 9.255 |
| 11/04/2025 14:54 | 100 | 9.255 |
| 11/04/2025 14:54 | 2 | 9.255 |
| 11/04/2025 14:54 | 1 | 9.255002 |
| 11/04/2025 14:54 | 9 | 9.255002 |
| 11/04/2025 14:54 | 2 | 9.255 |
| 11/04/2025 14:54 | 1 | 9.255 |
| 11/04/2025 14:53 | 1 | 9.2154 |
| 11/04/2025 14:53 | 50 | 9.255 |
| 11/04/2025 14:53 | 50 | 9.255 |
| 11/04/2025 14:53 | 50 | 9.255 |
| 11/04/2025 14:53 | 50 | 9.255 |
| 11/04/2025 14:53 | 68 | 9.255 |
| 11/04/2025 14:53 | 91 | 9.255 |
| 11/04/2025 14:53 | 48 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 2 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 18 | 9.2159 |
| 11/04/2025 14:53 | 165 | 9.255 |
| 11/04/2025 14:53 | 2 | 9.2156 |
| 11/04/2025 14:53 | 1 | 9.255 |
| 11/04/2025 14:53 | 1 | 9.255 |
| 11/04/2025 14:53 | 9 | 9.256 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 3 | 9.2156 |
| 11/04/2025 14:53 | 70 | 9.255 |
| 11/04/2025 14:53 | 314 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 179 | 9.255 |
| 11/04/2025 14:53 | 43 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.255 |
| 11/04/2025 14:53 | 1 | 9.255 |
| 11/04/2025 14:53 | 100 | 9.2218 |
| 11/04/2025 14:53 | 1 | 9.25 |
| 11/04/2025 14:53 | 3 | 9.2538 |
| 11/04/2025 14:53 | 3000 | 9.26 |
| 11/04/2025 14:53 | 1 | 9.255 |
| 11/04/2025 14:53 | 2 | 9.255 |
| 11/04/2025 14:52 | 17 | 9.2588 |
| 11/04/2025 14:52 | 2 | 9.26 |
| 11/04/2025 14:52 | 187 | 9.255 |
| 11/04/2025 14:52 | 300 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 1 | 9.26 |
| 11/04/2025 14:52 | 300 | 9.26 |
| 11/04/2025 14:52 | 88 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 52 | 9.26 |
| 11/04/2025 14:52 | 48 | 9.26 |
| 11/04/2025 14:52 | 152 | 9.26 |
| 11/04/2025 14:52 | 99 | 9.26 |
| 11/04/2025 14:52 | 121 | 9.26 |
| 11/04/2025 14:52 | 333 | 9.26 |
| 11/04/2025 14:52 | 200 | 9.26 |
| 11/04/2025 14:52 | 395 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 200 | 9.26 |
| 11/04/2025 14:52 | 95 | 9.26 |
| 11/04/2025 14:52 | 88 | 9.26 |
| 11/04/2025 14:52 | 13 | 9.26 |
| 11/04/2025 14:52 | 37 | 9.26 |
| 11/04/2025 14:52 | 2000 | 9.26 |
| 11/04/2025 14:52 | 1 | 9.2635 |
| 11/04/2025 14:52 | 1 | 9.2645 |
| 11/04/2025 14:52 | 100 | 9.27 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 20 | 9.26 |
| 11/04/2025 14:52 | 300 | 9.265 |
| 11/04/2025 14:52 | 177 | 9.26 |
| 11/04/2025 14:52 | 23 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 21 | 9.26 |
| 11/04/2025 14:52 | 17 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 15 | 9.26 |
| 11/04/2025 14:52 | 83 | 9.26 |
| 11/04/2025 14:52 | 117 | 9.26 |
| 11/04/2025 14:52 | 60 | 9.26 |
| 11/04/2025 14:52 | 39 | 9.26 |
| 11/04/2025 14:52 | 1 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.26 |
| 11/04/2025 14:52 | 1 | 9.26 |
| 11/04/2025 14:52 | 9 | 9.256 |
| 11/04/2025 14:52 | 2 | 9.26 |
| 11/04/2025 14:52 | 4 | 9.26 |
| 11/04/2025 14:52 | 100 | 9.255 |
| 11/04/2025 14:52 | 1 | 9.2133 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 7 | 9.25 |
| 11/04/2025 14:52 | 10 | 9.25 |
| 11/04/2025 14:52 | 21 | 9.25 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 119 | 9.25 |
| 11/04/2025 14:52 | 24 | 9.25 |
| 11/04/2025 14:52 | 100 | 9.25 |
| 11/04/2025 14:52 | 200 | 9.25 |
| 11/04/2025 14:52 | 2 | 9.25 |
| 11/04/2025 14:52 | 44 | 9.25 |
| 11/04/2025 14:52 | 1 | 9.25 |
| 11/04/2025 14:52 | 3 | 9.2131 |
| 11/04/2025 14:52 | 10 | 9.2131 |
| 11/04/2025 14:52 | 7600 | 9.2466 |
| 11/04/2025 14:52 | 279 | 9.245 |
| 11/04/2025 14:52 | 100 | 9.245 |
| 11/04/2025 14:52 | 100 | 9.2122 |
| 11/04/2025 14:52 | 2 | 9.2268 |
| 11/04/2025 14:52 | 8 | 9.226761 |
| 11/04/2025 14:52 | 1 | 9.245 |
| 11/04/2025 14:52 | 1 | 9.245 |
| 11/04/2025 14:51 | 30 | 9.2123 |
| 11/04/2025 14:51 | 15 | 9.25 |
| 11/04/2025 14:51 | 200 | 9.2455 |
| 11/04/2025 14:51 | 2 | 9.245 |
| 11/04/2025 14:51 | 2 | 9.245 |
| 11/04/2025 14:51 | 1 | 9.245 |
| 11/04/2025 14:51 | 1 | 9.245 |
| 11/04/2025 14:51 | 2 | 9.245 |
| 11/04/2025 14:51 | 36 | 9.24 |
| 11/04/2025 14:51 | 5 | 9.24 |
| 11/04/2025 14:51 | 195 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 600 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.235 |
| 11/04/2025 14:51 | 100 | 9.235 |
| 11/04/2025 14:51 | 15200 | 9.235 |
| 11/04/2025 14:51 | 30 | 9.2079 |
| 11/04/2025 14:51 | 472 | 9.235 |
| 11/04/2025 14:51 | 9 | 9.236 |
| 11/04/2025 14:51 | 1 | 9.2105 |
| 11/04/2025 14:51 | 11 | 9.23 |
| 11/04/2025 14:51 | 26 | 9.23 |
| 11/04/2025 14:51 | 57 | 9.23 |
| 11/04/2025 14:51 | 200 | 9.23 |
| 11/04/2025 14:51 | 93 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 400 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 400 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.225 |
| 11/04/2025 14:51 | 7 | 9.23 |
| 11/04/2025 14:51 | 93 | 9.23 |
| 11/04/2025 14:51 | 4 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 57 | 9.23 |
| 11/04/2025 14:51 | 43 | 9.23 |
| 11/04/2025 14:51 | 6 | 9.23 |
| 11/04/2025 14:51 | 152 | 9.23 |
| 11/04/2025 14:51 | 2 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 157 | 9.235 |
| 11/04/2025 14:51 | 43 | 9.235 |
| 11/04/2025 14:51 | 200 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 252 | 9.24 |
| 11/04/2025 14:51 | 196 | 9.24 |
| 11/04/2025 14:51 | 200 | 9.24 |
| 11/04/2025 14:51 | 23 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 600 | 9.24 |
| 11/04/2025 14:51 | 6 | 9.24 |
| 11/04/2025 14:51 | 7600 | 9.2449 |
| 11/04/2025 14:51 | 120 | 9.245 |
| 11/04/2025 14:51 | 120 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.25 |
| 11/04/2025 14:51 | 300 | 9.2044 |
| 11/04/2025 14:51 | 92 | 9.245 |
| 11/04/2025 14:51 | 28 | 9.245 |
| 11/04/2025 14:51 | 120 | 9.245 |
| 11/04/2025 14:51 | 40 | 9.245 |
| 11/04/2025 14:51 | 36 | 9.245 |
| 11/04/2025 14:51 | 32 | 9.245 |
| 11/04/2025 14:51 | 36 | 9.245 |
| 11/04/2025 14:51 | 20 | 9.245 |
| 11/04/2025 14:51 | 80 | 9.245 |
| 11/04/2025 14:51 | 20 | 9.245 |
| 11/04/2025 14:51 | 50 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 20 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 88 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.245 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 120 | 9.235 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.235 |
| 11/04/2025 14:51 | 16 | 9.22 |
| 11/04/2025 14:51 | 3 | 9.2144 |
| 11/04/2025 14:51 | 1 | 9.24 |
| 11/04/2025 14:51 | 1 | 9.24 |
| 11/04/2025 14:51 | 200 | 9.24 |
| 11/04/2025 14:51 | 1800 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 66 | 9.24 |
| 11/04/2025 14:51 | 300 | 9.24 |
| 11/04/2025 14:51 | 30 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 62 | 9.24 |
| 11/04/2025 14:51 | 88 | 9.24 |
| 11/04/2025 14:51 | 5 | 9.24 |
| 11/04/2025 14:51 | 16 | 9.24 |
| 11/04/2025 14:51 | 78 | 9.24 |
| 11/04/2025 14:51 | 89 | 9.24 |
| 11/04/2025 14:51 | 5 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 200 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 18 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 20 | 9.24 |
| 11/04/2025 14:51 | 280 | 9.24 |
| 11/04/2025 14:51 | 120 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 100 | 9.24 |
| 11/04/2025 14:51 | 20 | 9.23 |
| 11/04/2025 14:51 | 29 | 9.23 |
| 11/04/2025 14:51 | 69 | 9.23 |
| 11/04/2025 14:51 | 4 | 9.23 |
| 11/04/2025 14:51 | 1 | 9.23 |
| 11/04/2025 14:51 | 10 | 9.23 |
| 11/04/2025 14:51 | 51 | 9.23 |
| 11/04/2025 14:51 | 16 | 9.23 |
| 11/04/2025 14:51 | 126 | 9.23 |
| 11/04/2025 14:51 | 100 | 9.23 |
| 11/04/2025 14:51 | 180 | 9.225 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 29 | 9.22 |
| 11/04/2025 14:51 | 74 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 1 | 9.2094 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 9 | 9.22 |
| 11/04/2025 14:51 | 9 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 1 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 41 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 115 | 9.22 |
| 11/04/2025 14:51 | 128 | 9.22 |
| 11/04/2025 14:51 | 200 | 9.22 |
| 11/04/2025 14:51 | 82 | 9.22 |
| 11/04/2025 14:51 | 158 | 9.22 |
| 11/04/2025 14:51 | 35 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 141 | 9.22 |
| 11/04/2025 14:51 | 300 | 9.22 |
| 11/04/2025 14:51 | 10 | 9.215 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 35 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 82 | 9.22 |
| 11/04/2025 14:51 | 109 | 9.22 |
| 11/04/2025 14:51 | 141 | 9.22 |
| 11/04/2025 14:51 | 158 | 9.22 |
| 11/04/2025 14:51 | 115 | 9.22 |
| 11/04/2025 14:51 | 97 | 9.22 |
| 11/04/2025 14:51 | 292 | 9.22 |
| 11/04/2025 14:51 | 128 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 300 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.215 |
| 11/04/2025 14:51 | 1 | 9.215 |
| 11/04/2025 14:51 | 12 | 9.2172 |
| 11/04/2025 14:51 | 300 | 9.22 |
| 11/04/2025 14:51 | 91 | 9.22 |
| 11/04/2025 14:51 | 236 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 300 | 9.21 |
| 11/04/2025 14:51 | 234 | 9.21 |
| 11/04/2025 14:51 | 32 | 9.21 |
| 11/04/2025 14:51 | 143 | 9.21 |
| 11/04/2025 14:51 | 34 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.205 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 109 | 9.20 |
| 11/04/2025 14:51 | 200 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 300 | 9.21 |
| 11/04/2025 14:51 | 27 | 9.21 |
| 11/04/2025 14:51 | 200 | 9.21 |
| 11/04/2025 14:51 | 164 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 200 | 9.21 |
| 11/04/2025 14:51 | 91 | 9.21 |
| 11/04/2025 14:51 | 73 | 9.22 |
| 11/04/2025 14:51 | 73 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 114 | 9.22 |
| 11/04/2025 14:51 | 122 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 200 | 9.22 |
| 11/04/2025 14:51 | 200 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 9 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 66 | 9.21 |
| 11/04/2025 14:51 | 34 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 122 | 9.22 |
| 11/04/2025 14:51 | 30 | 9.22 |
| 11/04/2025 14:51 | 143 | 9.22 |
| 11/04/2025 14:51 | 2 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 154 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 7 | 9.22 |
| 11/04/2025 14:51 | 15 | 9.22 |
| 11/04/2025 14:51 | 5 | 9.22 |
| 11/04/2025 14:51 | 337 | 9.205 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.215 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 113 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 107 | 9.205 |
| 11/04/2025 14:51 | 100 | 9.215 |
| 11/04/2025 14:51 | 100 | 9.215 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 100 | 9.22 |
| 11/04/2025 14:51 | 5 | 9.22 |
| 11/04/2025 14:51 | 61 | 9.205 |
| 11/04/2025 14:51 | 285 | 9.205 |
| 11/04/2025 14:51 | 100 | 9.205 |
| 11/04/2025 14:51 | 26 | 9.21 |
| 11/04/2025 14:51 | 184 | 9.21 |
| 11/04/2025 14:51 | 17 | 9.21 |
| 11/04/2025 14:51 | 64 | 9.21 |
| 11/04/2025 14:51 | 281 | 9.21 |
| 11/04/2025 14:51 | 56 | 9.21 |
| 11/04/2025 14:51 | 77 | 9.21 |
| 11/04/2025 14:51 | 138 | 9.205 |
| 11/04/2025 14:51 | 10 | 9.21 |
| 11/04/2025 14:51 | 17 | 9.21 |
| 11/04/2025 14:51 | 11 | 9.21 |
| 11/04/2025 14:51 | 17 | 9.205 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 345 | 9.205 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 89 | 9.21 |
| 11/04/2025 14:51 | 4 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 11 | 9.21 |
| 11/04/2025 14:51 | 14 | 9.21 |
| 11/04/2025 14:51 | 200 | 9.21 |
| 11/04/2025 14:51 | 30 | 9.21 |
| 11/04/2025 14:51 | 107 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 200 | 9.21 |
| 11/04/2025 14:51 | 13 | 9.21 |
| 11/04/2025 14:51 | 103 | 9.21 |
| 11/04/2025 14:51 | 39 | 9.21 |
| 11/04/2025 14:51 | 127 | 9.21 |
| 11/04/2025 14:51 | 50 | 9.21 |
| 11/04/2025 14:51 | 133 | 9.205 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 133 | 9.21 |
| 11/04/2025 14:51 | 17 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.205 |
| 11/04/2025 14:51 | 5 | 9.21 |
| 11/04/2025 14:51 | 4 | 9.21 |
| 11/04/2025 14:51 | 18 | 9.21 |
| 11/04/2025 14:51 | 72 | 9.21 |
| 11/04/2025 14:51 | 1 | 9.21 |
| 11/04/2025 14:51 | 30 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 27 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 88 | 9.21 |
| 11/04/2025 14:51 | 44 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 4 | 9.21 |
| 11/04/2025 14:51 | 6 | 9.20 |
| 11/04/2025 14:51 | 267 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.21 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 122 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 393 | 9.20 |
| 11/04/2025 14:51 | 107 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 200 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 19 | 9.20 |
| 11/04/2025 14:51 | 37 | 9.20 |
| 11/04/2025 14:51 | 15 | 9.20 |
| 11/04/2025 14:51 | 110 | 9.20 |
| 11/04/2025 14:51 | 300 | 9.20 |
| 11/04/2025 14:51 | 30 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 560 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 40 | 9.20 |
| 11/04/2025 14:51 | 2 | 9.20 |
| 11/04/2025 14:51 | 600 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 93 | 9.20 |
| 11/04/2025 14:51 | 815 | 9.20 |
| 11/04/2025 14:51 | 43 | 9.195 |
| 11/04/2025 14:51 | 12 | 9.195 |
| 11/04/2025 14:51 | 120 | 9.195 |
| 11/04/2025 14:51 | 120 | 9.195 |
| 11/04/2025 14:51 | 1 | 9.20 |
| 11/04/2025 14:51 | 1 | 9.1986 |
| 11/04/2025 14:51 | 70 | 9.20 |
| 11/04/2025 14:51 | 30 | 9.20 |
| 11/04/2025 14:51 | 95 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 5 | 9.20 |
| 11/04/2025 14:51 | 200 | 9.20 |
| 11/04/2025 14:51 | 500 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.195 |
| 11/04/2025 14:51 | 71 | 9.195 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 100 | 9.20 |
| 11/04/2025 14:51 | 600 | 9.20 |
| 11/04/2025 14:51 | 200 | 9.195 |
| 11/04/2025 14:51 | 3 | 9.2098 |
| 11/04/2025 14:51 | 100 | 9.195 |
| 11/04/2025 14:51 | 32 | 9.195 |
| 11/04/2025 14:51 | 88 | 9.195 |
| 11/04/2025 14:51 | 100 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.195 |
| 11/04/2025 14:50 | 10 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.193 |
| 11/04/2025 14:50 | 193 | 9.203 |
| 11/04/2025 14:50 | 100 | 9.201 |
| 11/04/2025 14:50 | 100 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 200 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 50 | 9.19 |
| 11/04/2025 14:50 | 106 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 97 | 9.19 |
| 11/04/2025 14:50 | 32139 | 9.18 |
| 11/04/2025 14:50 | 500 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 1 | 9.19 |
| 11/04/2025 14:50 | 300 | 9.19 |
| 11/04/2025 14:50 | 6 | 9.19 |
| 11/04/2025 14:50 | 35 | 9.19 |
| 11/04/2025 14:50 | 58 | 9.19 |
| 11/04/2025 14:50 | 165 | 9.19 |
| 11/04/2025 14:50 | 120 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 16 | 9.19 |
| 11/04/2025 14:50 | 2 | 9.19 |
| 11/04/2025 14:50 | 300 | 9.19 |
| 11/04/2025 14:50 | 97 | 9.19 |
| 11/04/2025 14:50 | 120 | 9.195 |
| 11/04/2025 14:50 | 2 | 9.19 |
| 11/04/2025 14:50 | 97 | 9.19 |
| 11/04/2025 14:50 | 5 | 9.19 |
| 11/04/2025 14:50 | 300 | 9.19 |
| 11/04/2025 14:50 | 349 | 9.19 |
| 11/04/2025 14:50 | 151 | 9.19 |
| 11/04/2025 14:50 | 131 | 9.19 |
| 11/04/2025 14:50 | 76 | 9.19 |
| 11/04/2025 14:50 | 222 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 300 | 9.19 |
| 11/04/2025 14:50 | 120 | 9.195 |
| 11/04/2025 14:50 | 131 | 9.195 |
| 11/04/2025 14:50 | 76 | 9.195 |
| 11/04/2025 14:50 | 222 | 9.195 |
| 11/04/2025 14:50 | 73 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 9 | 9.19 |
| 11/04/2025 14:50 | 5 | 9.195 |
| 11/04/2025 14:50 | 95 | 9.195 |
| 11/04/2025 14:50 | 291 | 9.19 |
| 11/04/2025 14:50 | 9 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 300 | 9.195 |
| 11/04/2025 14:50 | 73 | 9.195 |
| 11/04/2025 14:50 | 9 | 9.195 |
| 11/04/2025 14:50 | 58 | 9.195 |
| 11/04/2025 14:50 | 22 | 9.195 |
| 11/04/2025 14:50 | 13 | 9.195 |
| 11/04/2025 14:50 | 18 | 9.195 |
| 11/04/2025 14:50 | 25 | 9.195 |
| 11/04/2025 14:50 | 20 | 9.19 |
| 11/04/2025 14:50 | 20 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 158 | 9.19 |
| 11/04/2025 14:50 | 25 | 9.19 |
| 11/04/2025 14:50 | 500 | 9.19 |
| 11/04/2025 14:50 | 146 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 380 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 120 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 100 | 9.19 |
| 11/04/2025 14:50 | 1 | 9.195 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 542 | 9.20 |
| 11/04/2025 14:50 | 30 | 9.20 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 68 | 9.20 |
| 11/04/2025 14:50 | 78 | 9.20 |
| 11/04/2025 14:50 | 4 | 9.20 |
| 11/04/2025 14:50 | 22 | 9.20 |
| 11/04/2025 14:50 | 3 | 9.20 |
| 11/04/2025 14:50 | 100 | 9.20 |
| 11/04/2025 14:50 | 107 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.20 |
| 11/04/2025 14:50 | 189 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.20 |
| 11/04/2025 14:50 | 88 | 9.20 |
| 11/04/2025 14:50 | 20 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.20 |
| 11/04/2025 14:50 | 1 | 9.21 |
| 11/04/2025 14:50 | 1 | 9.21 |
| 11/04/2025 14:50 | 43 | 9.205 |
| 11/04/2025 14:50 | 32 | 9.21 |
| 11/04/2025 14:50 | 68 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 87 | 9.21 |
| 11/04/2025 14:50 | 1 | 9.21 |
| 11/04/2025 14:50 | 72 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 98 | 9.21 |
| 11/04/2025 14:50 | 1 | 9.21 |
| 11/04/2025 14:50 | 242 | 9.21 |
| 11/04/2025 14:50 | 130 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 1300 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 161 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 4 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 1700 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 96 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 1 | 9.21 |
| 11/04/2025 14:50 | 272 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 300 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 5 | 9.22 |
| 11/04/2025 14:50 | 17 | 9.228 |
| 11/04/2025 14:50 | 9 | 9.216 |
| 11/04/2025 14:50 | 100 | 9.2322 |
| 11/04/2025 14:50 | 1 | 9.22 |
| 11/04/2025 14:50 | 100 | 9.22 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 50 | 9.2145 |
| 11/04/2025 14:50 | 64 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 20 | 9.215 |
| 11/04/2025 14:50 | 20 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.215 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 70 | 9.21 |
| 11/04/2025 14:50 | 400 | 9.21 |
| 11/04/2025 14:50 | 300 | 9.21 |
| 11/04/2025 14:50 | 44 | 9.21 |
| 11/04/2025 14:50 | 200 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 81 | 9.21 |
| 11/04/2025 14:50 | 19 | 9.21 |
| 11/04/2025 14:50 | 5 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 2 | 9.21 |
| 11/04/2025 14:50 | 122 | 9.21 |
| 11/04/2025 14:50 | 156 | 9.21 |
| 11/04/2025 14:50 | 96 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.205 |
| 11/04/2025 14:50 | 3 | 9.21 |
| 11/04/2025 14:50 | 66 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 71 | 9.205 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 50 | 9.205 |
| 11/04/2025 14:50 | 50 | 9.205 |
| 11/04/2025 14:50 | 120 | 9.205 |
| 11/04/2025 14:50 | 8 | 9.205 |
| 11/04/2025 14:50 | 1 | 9.2302 |
| 11/04/2025 14:50 | 2 | 9.205 |
| 11/04/2025 14:50 | 262 | 9.205 |
| 11/04/2025 14:50 | 100 | 9.2336 |
| 11/04/2025 14:50 | 200 | 9.2303 |
| 11/04/2025 14:50 | 120 | 9.205 |
| 11/04/2025 14:50 | 43 | 9.205 |
| 11/04/2025 14:50 | 109 | 9.20 |
| 11/04/2025 14:50 | 187 | 9.20 |
| 11/04/2025 14:50 | 2500 | 9.20 |
| 11/04/2025 14:50 | 100 | 9.205 |
| 11/04/2025 14:50 | 1 | 9.2318 |
| 11/04/2025 14:50 | 8 | 9.205 |
| 11/04/2025 14:50 | 11 | 9.21 |
| 11/04/2025 14:50 | 2 | 9.205 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 22 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 100 | 9.21 |
| 11/04/2025 14:50 | 2000 | 9.21 |
| 11/04/2025 14:50 | 177 | 9.21 |
| 11/04/2025 14:49 | 118 | 9.215 |
| 11/04/2025 14:49 | 300 | 9.215 |
| 11/04/2025 14:49 | 9 | 9.216 |
| 11/04/2025 14:49 | 300 | 9.215 |
| 11/04/2025 14:49 | 2 | 9.215 |
| 11/04/2025 14:49 | 200 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 500 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 4 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 26 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 4 | 9.21 |
| 11/04/2025 14:49 | 22 | 9.21 |
| 11/04/2025 14:49 | 155 | 9.21 |
| 11/04/2025 14:49 | 500 | 9.21 |
| 11/04/2025 14:49 | 145 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 500 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 15 | 9.21 |
| 11/04/2025 14:49 | 85 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 200 | 9.21 |
| 11/04/2025 14:49 | 115 | 9.21 |
| 11/04/2025 14:49 | 730 | 9.21 |
| 11/04/2025 14:49 | 270 | 9.21 |
| 11/04/2025 14:49 | 500 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 106 | 9.21 |
| 11/04/2025 14:49 | 199 | 9.21 |
| 11/04/2025 14:49 | 500 | 9.205 |
| 11/04/2025 14:49 | 50 | 9.21 |
| 11/04/2025 14:49 | 15 | 9.21 |
| 11/04/2025 14:49 | 2 | 9.205 |
| 11/04/2025 14:49 | 35 | 9.21 |
| 11/04/2025 14:49 | 6 | 9.205 |
| 11/04/2025 14:49 | 4 | 9.205 |
| 11/04/2025 14:49 | 52 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.205 |
| 11/04/2025 14:49 | 88 | 9.205 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 49 | 9.21 |
| 11/04/2025 14:49 | 41 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 2 | 9.21 |
| 11/04/2025 14:49 | 50 | 9.21 |
| 11/04/2025 14:49 | 51 | 9.21 |
| 11/04/2025 14:49 | 52 | 9.21 |
| 11/04/2025 14:49 | 6 | 9.21 |
| 11/04/2025 14:49 | 37 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 99 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 58 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 13 | 9.21 |
| 11/04/2025 14:49 | 15 | 9.21 |
| 11/04/2025 14:49 | 100 | 9.21 |
| 11/04/2025 14:49 | 16 | 9.21 |
| 11/04/2025 14:49 | 4 | 9.21 |
| 11/04/2025 14:49 | 4 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.21 |
| 11/04/2025 14:49 | 1 | 9.22 |
| 11/04/2025 14:49 | 1 | 9.22 |
| 11/04/2025 14:49 | 11 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 28 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 149 | 9.22 |
| 11/04/2025 14:49 | 130 | 9.22 |
| 11/04/2025 14:49 | 13 | 9.22 |
| 11/04/2025 14:49 | 260 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 200 | 9.22 |
| 11/04/2025 14:49 | 13 | 9.22 |
| 11/04/2025 14:49 | 378 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 300 | 9.22 |
| 11/04/2025 14:49 | 100 | 9.22 |
| 11/04/2025 14:49 | 5 | 9.22 |
| 11/04/2025 14:49 | 200 | 9.22 |
| 11/04/2025 14:49 | 1 | 9.2368 |
| 11/04/2025 14:49 | 100 | 9.2412 |
| 11/04/2025 14:49 | 30 | 9.225 |