Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:18:25
|
Geld
27.08.2026 -
18:18:37
|
Geld Volumen |
Brief
27.08.2026 -
18:18:37
|
Brief Volumen |
|---|---|---|---|---|
|
7.395
+0.085
(
+1.16% )
|
7.39
|
300 |
7.40
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 14 | 7.395 |
| 08/27/2026 18:18 | 20 | 7.395 |
| 08/27/2026 18:18 | 10 | 7.395 |
| 08/27/2026 18:18 | 100 | 7.395 |
| 08/27/2026 18:18 | 10 | 7.40 |
| 08/27/2026 18:18 | 100 | 7.40 |
| 08/27/2026 18:18 | 22 | 7.40 |
| 08/27/2026 18:17 | 20 | 7.405 |
| 08/27/2026 18:17 | 20 | 7.405 |
| 08/27/2026 18:17 | 40 | 7.405 |
| 08/27/2026 18:17 | 12 | 7.405 |
| 08/27/2026 18:17 | 100 | 7.405 |
| 08/27/2026 18:17 | 20 | 7.405 |
| 08/27/2026 18:17 | 16 | 7.405 |
| 08/27/2026 18:16 | 100 | 7.405 |
| 08/27/2026 18:16 | 30 | 7.405 |
| 08/27/2026 18:16 | 19 | 7.40 |
| 08/27/2026 18:16 | 20 | 7.40 |
| 08/27/2026 18:16 | 11 | 7.405 |
| 08/27/2026 18:16 | 15 | 7.40 |
| 08/27/2026 18:16 | 300 | 7.40 |
| 08/27/2026 18:16 | 15 | 7.40 |
| 08/27/2026 18:16 | 74 | 7.40 |
| 08/27/2026 18:16 | 229 | 7.40 |
| 08/27/2026 18:16 | 17 | 7.40 |
| 08/27/2026 18:15 | 10 | 7.40 |
| 08/27/2026 18:15 | 100 | 7.40 |
| 08/27/2026 18:15 | 1 | 7.40 |
| 08/27/2026 18:14 | 100 | 7.405 |
| 08/27/2026 18:14 | 100 | 7.41 |
| 08/27/2026 18:14 | 4 | 7.41 |
| 08/27/2026 18:14 | 100 | 7.41 |
| 08/27/2026 18:14 | 100 | 7.41 |
| 08/27/2026 18:13 | 19 | 7.415 |
| 08/27/2026 18:13 | 11 | 7.415 |
| 08/27/2026 18:13 | 10 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 9 | 7.415 |
| 08/27/2026 18:13 | 11 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 20 | 7.415 |
| 08/27/2026 18:13 | 10 | 7.415 |
| 08/27/2026 18:12 | 13 | 7.415 |
| 08/27/2026 18:12 | 100 | 7.415 |
| 08/27/2026 18:12 | 10 | 7.415 |
| 08/27/2026 18:12 | 10 | 7.415 |
| 08/27/2026 18:11 | 20 | 7.415 |
| 08/27/2026 18:11 | 3 | 7.415 |
| 08/27/2026 18:11 | 38 | 7.415 |
| 08/27/2026 18:11 | 12 | 7.415 |
| 08/27/2026 18:11 | 30 | 7.42 |
| 08/27/2026 18:11 | 12 | 7.42 |
| 08/27/2026 18:11 | 24 | 7.42 |
| 08/27/2026 18:11 | 3 | 7.425 |
| 08/27/2026 18:11 | 11 | 7.425 |
| 08/27/2026 18:11 | 83 | 7.43 |
| 08/27/2026 18:11 | 17 | 7.43 |
| 08/27/2026 18:11 | 6 | 7.425 |
| 08/27/2026 18:11 | 14 | 7.425 |
| 08/27/2026 18:11 | 10 | 7.425 |
| 08/27/2026 18:11 | 3 | 7.425 |
| 08/27/2026 18:11 | 3 | 7.425 |
| 08/27/2026 18:11 | 10 | 7.425 |
| 08/27/2026 18:11 | 100 | 7.425 |
| 08/27/2026 18:11 | 100 | 7.425 |
| 08/27/2026 18:11 | 100 | 7.425 |
| 08/27/2026 18:11 | 1 | 7.425 |
| 08/27/2026 18:11 | 10 | 7.43 |
| 08/27/2026 18:11 | 100 | 7.43 |
| 08/27/2026 18:11 | 10 | 7.435 |
| 08/27/2026 18:11 | 10 | 7.435 |
| 08/27/2026 18:11 | 100 | 7.43 |
| 08/27/2026 18:11 | 100 | 7.43 |
| 08/27/2026 18:11 | 100 | 7.43 |
| 08/27/2026 18:11 | 2 | 7.43 |
| 08/27/2026 18:11 | 6 | 7.43 |
| 08/27/2026 18:10 | 10 | 7.435 |
| 08/27/2026 18:10 | 20 | 7.435 |
| 08/27/2026 18:10 | 10 | 7.435 |
| 08/27/2026 18:09 | 6 | 7.435 |
| 08/27/2026 18:08 | 3 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 10 | 7.435 |
| 08/27/2026 18:08 | 100 | 7.435 |
| 08/27/2026 18:08 | 22 | 7.44 |
| 08/27/2026 18:08 | 2 | 7.44 |
| 08/27/2026 18:07 | 12 | 7.445 |
| 08/27/2026 18:07 | 10 | 7.445 |
| 08/27/2026 18:07 | 19 | 7.445 |
| 08/27/2026 18:07 | 7 | 7.445 |
| 08/27/2026 18:07 | 10 | 7.445 |
| 08/27/2026 18:07 | 11 | 7.445 |
| 08/27/2026 18:07 | 10 | 7.445 |
| 08/27/2026 18:07 | 10 | 7.445 |
| 08/27/2026 18:07 | 30 | 7.45 |
| 08/27/2026 18:07 | 100 | 7.45 |
| 08/27/2026 18:07 | 57 | 7.45 |
| 08/27/2026 18:07 | 100 | 7.45 |
| 08/27/2026 18:07 | 43 | 7.45 |
| 08/27/2026 18:07 | 100 | 7.45 |
| 08/27/2026 18:07 | 37 | 7.45 |
| 08/27/2026 18:07 | 6 | 7.45 |
| 08/27/2026 18:07 | 100 | 7.45 |
| 08/27/2026 18:07 | 30 | 7.45 |
| 08/27/2026 18:07 | 2 | 7.45 |
| 08/27/2026 18:07 | 32 | 7.45 |
| 08/27/2026 18:07 | 13 | 7.455 |
| 08/27/2026 18:07 | 13 | 7.455 |
| 08/27/2026 18:07 | 10 | 7.455 |
| 08/27/2026 18:07 | 70 | 7.455 |
| 08/27/2026 18:05 | 10 | 7.455 |
| 08/27/2026 18:05 | 100 | 7.455 |
| 08/27/2026 18:05 | 100 | 7.455 |
| 08/27/2026 18:05 | 2 | 7.455 |
| 08/27/2026 18:05 | 18 | 7.455 |
| 08/27/2026 18:05 | 100 | 7.455 |
| 08/27/2026 18:05 | 61 | 7.46 |
| 08/27/2026 18:05 | 23 | 7.46 |
| 08/27/2026 18:05 | 10 | 7.46 |
| 08/27/2026 18:05 | 46 | 7.46 |
| 08/27/2026 18:05 | 54 | 7.46 |
| 08/27/2026 18:05 | 100 | 7.46 |
| 08/27/2026 18:05 | 100 | 7.46 |
| 08/27/2026 18:05 | 20 | 7.46 |
| 08/27/2026 18:05 | 100 | 7.46 |
| 08/27/2026 18:05 | 100 | 7.46 |
| 08/27/2026 18:05 | 4 | 7.46 |
| 08/27/2026 18:05 | 16 | 7.46 |
| 08/27/2026 18:05 | 8 | 7.465 |
| 08/27/2026 18:05 | 11 | 7.465 |
| 08/27/2026 18:05 | 50 | 7.465 |
| 08/27/2026 18:05 | 10 | 7.465 |
| 08/27/2026 18:05 | 10 | 7.465 |
| 08/27/2026 18:05 | 10 | 7.465 |
| 08/27/2026 18:05 | 1 | 7.465 |
| 08/27/2026 18:05 | 10 | 7.465 |
| 08/27/2026 18:05 | 3 | 7.465 |
| 08/27/2026 18:05 | 6 | 7.465 |
| 08/27/2026 18:05 | 20 | 7.465 |
| 08/27/2026 18:05 | 2 | 7.465 |
| 08/27/2026 18:05 | 16 | 7.465 |
| 08/27/2026 18:03 | 15 | 7.465 |
| 08/27/2026 18:03 | 10 | 7.465 |
| 08/27/2026 18:03 | 13 | 7.46 |
| 08/27/2026 18:03 | 100 | 7.46 |
| 08/27/2026 18:03 | 16 | 7.46 |
| 08/27/2026 18:03 | 100 | 7.46 |
| 08/27/2026 18:02 | 1 | 7.455 |
| 08/27/2026 18:02 | 7 | 7.455 |
| 08/27/2026 18:02 | 13 | 7.455 |
| 08/27/2026 18:02 | 10 | 7.455 |
| 08/27/2026 18:02 | 20 | 7.455 |
| 08/27/2026 18:01 | 100 | 7.455 |
| 08/27/2026 18:01 | 17 | 7.455 |
| 08/27/2026 18:01 | 13 | 7.455 |
| 08/27/2026 18:01 | 94 | 7.45 |
| 08/27/2026 18:01 | 96 | 7.45 |
| 08/27/2026 18:01 | 100 | 7.45 |
| 08/27/2026 18:01 | 100 | 7.45 |
| 08/27/2026 18:01 | 167 | 7.45 |
| 08/27/2026 18:01 | 51 | 7.445 |
| 08/27/2026 18:01 | 100 | 7.445 |
| 08/27/2026 18:00 | 99 | 7.45 |
| 08/27/2026 18:00 | 1 | 7.45 |
| 08/27/2026 18:00 | 100 | 7.45 |
| 08/27/2026 18:00 | 10 | 7.45 |
| 08/27/2026 18:00 | 100 | 7.45 |
| 08/27/2026 18:00 | 300 | 7.45 |
| 08/27/2026 18:00 | 84 | 7.45 |
| 08/27/2026 18:00 | 41 | 7.45 |
| 08/27/2026 18:00 | 300 | 7.45 |
| 08/27/2026 18:00 | 300 | 7.45 |
| 08/27/2026 18:00 | 17 | 7.455 |
| 08/27/2026 18:00 | 10 | 7.455 |
| 08/27/2026 18:00 | 10 | 7.455 |
| 08/27/2026 18:00 | 10 | 7.455 |
| 08/27/2026 18:00 | 3 | 7.455 |
| 08/27/2026 18:00 | 6 | 7.455 |
| 08/27/2026 18:00 | 6 | 7.455 |
| 08/27/2026 18:00 | 14 | 7.455 |
| 08/27/2026 17:59 | 17 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.455 |
| 08/27/2026 17:59 | 20 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 11 | 7.46 |
| 08/27/2026 17:59 | 300 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 7 | 7.46 |
| 08/27/2026 17:59 | 12 | 7.46 |
| 08/27/2026 17:59 | 100 | 7.46 |
| 08/27/2026 17:59 | 1 | 7.46 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 11 | 7.455 |
| 08/27/2026 17:59 | 17 | 7.455 |
| 08/27/2026 17:59 | 3 | 7.455 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 100 | 7.455 |
| 08/27/2026 17:59 | 19 | 7.455 |
| 08/27/2026 17:59 | 100 | 7.455 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 10 | 7.455 |
| 08/27/2026 17:59 | 14 | 7.455 |
| 08/27/2026 17:58 | 13 | 7.455 |
| 08/27/2026 17:58 | 18 | 7.455 |
| 08/27/2026 17:58 | 100 | 7.455 |
| 08/27/2026 17:58 | 19 | 7.455 |
| 08/27/2026 17:58 | 13 | 7.455 |
| 08/27/2026 17:58 | 50 | 7.455 |
| 08/27/2026 17:58 | 10 | 7.455 |
| 08/27/2026 17:58 | 16 | 7.455 |
| 08/27/2026 17:58 | 100 | 7.455 |
| 08/27/2026 17:58 | 6 | 7.455 |
| 08/27/2026 17:57 | 18 | 7.46 |
| 08/27/2026 17:57 | 80 | 7.46 |
| 08/27/2026 17:57 | 20 | 7.46 |
| 08/27/2026 17:57 | 5 | 7.46 |
| 08/27/2026 17:57 | 17 | 7.46 |
| 08/27/2026 17:57 | 100 | 7.46 |
| 08/27/2026 17:57 | 80 | 7.465 |
| 08/27/2026 17:57 | 10 | 7.46 |
| 08/27/2026 17:57 | 10 | 7.455 |
| 08/27/2026 17:57 | 100 | 7.455 |
| 08/27/2026 17:57 | 4 | 7.45 |
| 08/27/2026 17:57 | 14 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 9 | 7.45 |
| 08/27/2026 17:57 | 10 | 7.45 |
| 08/27/2026 17:57 | 5 | 7.45 |
| 08/27/2026 17:57 | 17 | 7.45 |
| 08/27/2026 17:57 | 17 | 7.45 |
| 08/27/2026 17:57 | 300 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 600 | 7.45 |
| 08/27/2026 17:57 | 59 | 7.45 |
| 08/27/2026 17:57 | 100 | 7.45 |
| 08/27/2026 17:57 | 15 | 7.445 |
| 08/27/2026 17:56 | 15 | 7.445 |
| 08/27/2026 17:56 | 13 | 7.445 |
| 08/27/2026 17:56 | 5 | 7.445 |
| 08/27/2026 17:56 | 15 | 7.445 |
| 08/27/2026 17:56 | 12 | 7.445 |
| 08/27/2026 17:56 | 13 | 7.445 |
| 08/27/2026 17:56 | 10 | 7.445 |
| 08/27/2026 17:56 | 11 | 7.445 |
| 08/27/2026 17:56 | 30 | 7.445 |
| 08/27/2026 17:51 | 248 | 7.45 |
| 08/27/2026 17:51 | 52 | 7.45 |
| 08/27/2026 17:51 | 48 | 7.45 |
| 08/27/2026 17:51 | 52 | 7.45 |
| 08/27/2026 17:51 | 200 | 7.45 |
| 08/27/2026 17:51 | 100 | 7.45 |
| 08/27/2026 17:51 | 100 | 7.45 |
| 08/27/2026 17:51 | 100 | 7.45 |
| 08/27/2026 17:51 | 400 | 7.45 |
| 08/27/2026 17:51 | 10 | 7.45 |
| 08/27/2026 17:51 | 1 | 7.45 |
| 08/27/2026 17:51 | 913 | 7.45 |
| 08/27/2026 17:51 | 12 | 7.45 |
| 08/27/2026 17:51 | 300 | 7.45 |
| 08/27/2026 17:51 | 62 | 7.45 |
| 08/27/2026 17:51 | 2 | 7.45 |
| 08/27/2026 17:51 | 100 | 7.46 |
| 08/27/2026 17:51 | 10 | 7.46 |
| 08/27/2026 17:51 | 40 | 7.46 |
| 08/27/2026 17:51 | 260 | 7.46 |
| 08/27/2026 17:51 | 190 | 7.46 |
| 08/27/2026 17:51 | 100 | 7.46 |
| 08/27/2026 17:51 | 100 | 7.46 |
| 08/27/2026 17:51 | 10 | 7.46 |
| 08/27/2026 17:51 | 125 | 7.455 |
| 08/27/2026 17:51 | 125 | 7.455 |
| 08/27/2026 17:51 | 100 | 7.455 |
| 08/27/2026 17:51 | 5 | 7.45 |
| 08/27/2026 17:51 | 15 | 7.45 |
| 08/27/2026 17:51 | 600 | 7.45 |
| 08/27/2026 17:51 | 100 | 7.45 |
| 08/27/2026 17:51 | 74 | 7.44 |
| 08/27/2026 17:51 | 6 | 7.44 |
| 08/27/2026 17:51 | 100 | 7.44 |
| 08/27/2026 17:51 | 100 | 7.44 |
| 08/27/2026 17:51 | 100 | 7.43 |
| 08/27/2026 17:51 | 1597 | 7.43 |
| 08/27/2026 17:51 | 3 | 7.43 |
| 08/27/2026 17:51 | 200 | 7.43 |
| 08/27/2026 17:51 | 125 | 7.425 |
| 08/27/2026 17:51 | 10 | 7.425 |
| 08/27/2026 17:51 | 10 | 7.425 |
| 08/27/2026 17:51 | 100 | 7.425 |
| 08/27/2026 17:50 | 11 | 7.425 |
| 08/27/2026 17:50 | 20 | 7.425 |
| 08/27/2026 17:50 | 10 | 7.425 |
| 08/27/2026 17:49 | 13 | 7.425 |
| 08/27/2026 17:49 | 6 | 7.425 |
| 08/27/2026 17:49 | 3 | 7.425 |
| 08/27/2026 17:49 | 6 | 7.425 |
| 08/27/2026 17:49 | 1 | 7.425 |
| 08/27/2026 17:49 | 14 | 7.42 |
| 08/27/2026 17:49 | 200 | 7.42 |
| 08/27/2026 17:48 | 100 | 7.415 |
| 08/27/2026 17:48 | 5 | 7.415 |
| 08/27/2026 17:48 | 5 | 7.415 |
| 08/27/2026 17:48 | 100 | 7.415 |
| 08/27/2026 17:48 | 30 | 7.42 |
| 08/27/2026 17:48 | 75 | 7.42 |
| 08/27/2026 17:48 | 100 | 7.41 |
| 08/27/2026 17:48 | 100 | 7.41 |
| 08/27/2026 17:48 | 100 | 7.41 |
| 08/27/2026 17:48 | 100 | 7.40 |
| 08/27/2026 17:48 | 400 | 7.40 |
| 08/27/2026 17:48 | 300 | 7.39 |
| 08/27/2026 17:48 | 1300 | 7.39 |
| 08/27/2026 17:48 | 330 | 7.39 |
| 08/27/2026 17:48 | 98 | 7.39 |
| 08/27/2026 17:48 | 100 | 7.39 |
| 08/27/2026 17:48 | 109 | 7.39 |
| 08/27/2026 17:47 | 10 | 7.385 |
| 08/27/2026 17:47 | 13 | 7.385 |
| 08/27/2026 17:47 | 10 | 7.385 |
| 08/27/2026 17:47 | 13 | 7.385 |
| 08/27/2026 17:47 | 10 | 7.385 |
| 08/27/2026 17:47 | 12 | 7.385 |
| 08/27/2026 17:47 | 100 | 7.385 |
| 08/27/2026 17:47 | 3 | 7.385 |
| 08/27/2026 17:47 | 40 | 7.385 |
| 08/27/2026 17:47 | 100 | 7.385 |
| 08/27/2026 17:46 | 10 | 7.385 |
| 08/27/2026 17:46 | 100 | 7.385 |
| 08/27/2026 17:46 | 100 | 7.385 |
| 08/27/2026 17:46 | 15 | 7.385 |
| 08/27/2026 17:46 | 13 | 7.385 |
| 08/27/2026 17:46 | 14 | 7.385 |
| 08/27/2026 17:46 | 100 | 7.385 |
| 08/27/2026 17:46 | 100 | 7.39 |
| 08/27/2026 17:46 | 36 | 7.39 |
| 08/27/2026 17:46 | 12 | 7.39 |
| 08/27/2026 17:46 | 12 | 7.39 |
| 08/27/2026 17:46 | 100 | 7.39 |
| 08/27/2026 17:46 | 100 | 7.39 |
| 08/27/2026 17:46 | 35 | 7.40 |
| 08/27/2026 17:46 | 702 | 7.40 |
| 08/27/2026 17:46 | 109 | 7.40 |
| 08/27/2026 17:46 | 92 | 7.40 |
| 08/27/2026 17:46 | 384 | 7.40 |
| 08/27/2026 17:46 | 12 | 7.40 |
| 08/27/2026 17:45 | 100 | 7.395 |
| 08/27/2026 17:45 | 194 | 7.40 |
| 08/27/2026 17:45 | 98 | 7.40 |
| 08/27/2026 17:45 | 2 | 7.40 |
| 08/27/2026 17:45 | 5 | 7.40 |
| 08/27/2026 17:45 | 100 | 7.40 |
| 08/27/2026 17:45 | 11 | 7.405 |
| 08/27/2026 17:44 | 100 | 7.41 |
| 08/27/2026 17:44 | 100 | 7.41 |
| 08/27/2026 17:44 | 200 | 7.41 |
| 08/27/2026 17:44 | 38 | 7.41 |
| 08/27/2026 17:44 | 6 | 7.41 |
| 08/27/2026 17:44 | 12 | 7.41 |
| 08/27/2026 17:44 | 100 | 7.41 |
| 08/27/2026 17:44 | 100 | 7.41 |
| 08/27/2026 17:44 | 100 | 7.41 |
| 08/27/2026 17:44 | 13 | 7.405 |
| 08/27/2026 17:43 | 10 | 7.405 |
| 08/27/2026 17:43 | 88 | 7.405 |
| 08/27/2026 17:43 | 12 | 7.405 |
| 08/27/2026 17:43 | 100 | 7.41 |
| 08/27/2026 17:42 | 12 | 7.405 |
| 08/27/2026 17:42 | 100 | 7.405 |
| 08/27/2026 17:42 | 40 | 7.41 |
| 08/27/2026 17:42 | 12 | 7.41 |
| 08/27/2026 17:42 | 200 | 7.41 |
| 08/27/2026 17:42 | 100 | 7.415 |
| 08/27/2026 17:42 | 100 | 7.415 |
| 08/27/2026 17:42 | 14 | 7.415 |
| 08/27/2026 17:42 | 25 | 7.42 |
| 08/27/2026 17:41 | 14 | 7.415 |
| 08/27/2026 17:41 | 14 | 7.415 |
| 08/27/2026 17:41 | 10 | 7.415 |
| 08/27/2026 17:41 | 15 | 7.415 |
| 08/27/2026 17:41 | 100 | 7.41 |
| 08/27/2026 17:41 | 100 | 7.41 |
| 08/27/2026 17:41 | 12 | 7.41 |
| 08/27/2026 17:41 | 100 | 7.41 |
| 08/27/2026 17:41 | 100 | 7.41 |
| 08/27/2026 17:41 | 12 | 7.41 |
| 08/27/2026 17:40 | 85 | 7.405 |
| 08/27/2026 17:40 | 15 | 7.405 |
| 08/27/2026 17:40 | 10 | 7.405 |
| 08/27/2026 17:40 | 100 | 7.405 |
| 08/27/2026 17:40 | 100 | 7.405 |
| 08/27/2026 17:40 | 100 | 7.405 |
| 08/27/2026 17:40 | 2 | 7.405 |
| 08/27/2026 17:39 | 10 | 7.405 |
| 08/27/2026 17:39 | 100 | 7.405 |
| 08/27/2026 17:39 | 99 | 7.40 |
| 08/27/2026 17:39 | 99 | 7.40 |
| 08/27/2026 17:39 | 100 | 7.40 |
| 08/27/2026 17:39 | 100 | 7.41 |
| 08/27/2026 17:39 | 21 | 7.41 |
| 08/27/2026 17:39 | 100 | 7.415 |
| 08/27/2026 17:38 | 100 | 7.41 |
| 08/27/2026 17:38 | 857 | 7.41 |
| 08/27/2026 17:38 | 543 | 7.41 |
| 08/27/2026 17:38 | 600 | 7.41 |
| 08/27/2026 17:38 | 12 | 7.405 |
| 08/27/2026 17:38 | 12 | 7.405 |
| 08/27/2026 17:38 | 11 | 7.405 |
| 08/27/2026 17:38 | 100 | 7.405 |
| 08/27/2026 17:38 | 11 | 7.405 |
| 08/27/2026 17:38 | 1 | 7.405 |
| 08/27/2026 17:38 | 1 | 7.41 |
| 08/27/2026 17:38 | 8 | 7.41 |
| 08/27/2026 17:38 | 72 | 7.41 |
| 08/27/2026 17:38 | 100 | 7.41 |
| 08/27/2026 17:38 | 100 | 7.42 |
| 08/27/2026 17:38 | 5 | 7.425 |
| 08/27/2026 17:37 | 6 | 7.43 |
| 08/27/2026 17:37 | 100 | 7.43 |
| 08/27/2026 17:37 | 37 | 7.43 |
| 08/27/2026 17:37 | 100 | 7.435 |
| 08/27/2026 17:37 | 100 | 7.435 |
| 08/27/2026 17:37 | 11 | 7.435 |
| 08/27/2026 17:36 | 38 | 7.44 |
| 08/27/2026 17:36 | 12 | 7.44 |
| 08/27/2026 17:36 | 13 | 7.435 |
| 08/27/2026 17:36 | 100 | 7.435 |
| 08/27/2026 17:36 | 12 | 7.44 |
| 08/27/2026 17:36 | 1 | 7.435 |
| 08/27/2026 17:36 | 5 | 7.44 |
| 08/27/2026 17:36 | 72 | 7.44 |
| 08/27/2026 17:36 | 100 | 7.44 |
| 08/27/2026 17:35 | 100 | 7.45 |
| 08/27/2026 17:35 | 63 | 7.45 |
| 08/27/2026 17:35 | 200 | 7.45 |
| 08/27/2026 17:35 | 100 | 7.45 |
| 08/27/2026 17:35 | 100 | 7.45 |
| 08/27/2026 17:35 | 100 | 7.45 |
| 08/27/2026 17:35 | 20 | 7.46 |
| 08/27/2026 17:35 | 20 | 7.46 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:35 | 5 | 7.46 |
| 08/27/2026 17:35 | 200 | 7.46 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:35 | 6 | 7.46 |
| 08/27/2026 17:35 | 1 | 7.465 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:35 | 1100 | 7.46 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:35 | 100 | 7.46 |
| 08/27/2026 17:32 | 12 | 7.455 |
| 08/27/2026 17:32 | 13 | 7.455 |
| 08/27/2026 17:31 | 100 | 7.455 |
| 08/27/2026 17:31 | 100 | 7.455 |
| 08/27/2026 17:31 | 100 | 7.46 |
| 08/27/2026 17:31 | 100 | 7.46 |
| 08/27/2026 17:31 | 23 | 7.46 |
| 08/27/2026 17:31 | 100 | 7.46 |
| 08/27/2026 17:30 | 1 | 7.465 |
| 08/27/2026 17:30 | 1 | 7.465 |
| 08/27/2026 17:30 | 13 | 7.465 |
| 08/27/2026 17:30 | 98 | 7.465 |
| 08/27/2026 17:30 | 2 | 7.465 |
| 08/27/2026 17:30 | 200 | 7.46 |
| 08/27/2026 17:30 | 1000 | 7.46 |
| 08/27/2026 17:30 | 60 | 7.46 |
| 08/27/2026 17:30 | 18 | 7.46 |
| 08/27/2026 17:30 | 100 | 7.46 |
| 08/27/2026 17:30 | 100 | 7.46 |
| 08/27/2026 17:30 | 51 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.455 |
| 08/27/2026 17:29 | 77 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.46 |
| 08/27/2026 17:29 | 17 | 7.46 |
| 08/27/2026 17:29 | 34 | 7.46 |
| 08/27/2026 17:29 | 11 | 7.46 |
| 08/27/2026 17:29 | 21 | 7.46 |
| 08/27/2026 17:29 | 28 | 7.46 |
| 08/27/2026 17:29 | 13 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.46 |
| 08/27/2026 17:29 | 77 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.46 |
| 08/27/2026 17:29 | 100 | 7.46 |
| 08/27/2026 17:29 | 200 | 7.46 |
| 08/27/2026 17:29 | 32 | 7.46 |
| 08/27/2026 17:28 | 78 | 7.465 |
| 08/27/2026 17:28 | 17 | 7.465 |
| 08/27/2026 17:28 | 100 | 7.465 |
| 08/27/2026 17:28 | 68 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.465 |
| 08/27/2026 17:28 | 100 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.46 |
| 08/27/2026 17:28 | 4 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.46 |
| 08/27/2026 17:28 | 59 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.46 |
| 08/27/2026 17:28 | 100 | 7.465 |
| 08/27/2026 17:28 | 100 | 7.465 |
| 08/27/2026 17:27 | 1 | 7.465 |
| 08/27/2026 17:27 | 100 | 7.47 |
| 08/27/2026 17:27 | 755 | 7.47 |
| 08/27/2026 17:27 | 2023 | 7.47 |
| 08/27/2026 17:27 | 200 | 7.47 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 100 | 7.475 |
| 08/27/2026 17:27 | 1 | 7.475 |
| 08/27/2026 17:27 | 10 | 7.475 |
| 08/27/2026 17:26 | 12 | 7.475 |
| 08/27/2026 17:26 | 1 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 100 | 7.475 |
| 08/27/2026 17:26 | 89 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 10 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 125 | 7.465 |
| 08/27/2026 17:26 | 100 | 7.465 |
| 08/27/2026 17:26 | 31 | 7.46 |
| 08/27/2026 17:26 | 256 | 7.46 |
| 08/27/2026 17:26 | 13 | 7.46 |
| 08/27/2026 17:26 | 100 | 7.46 |
| 08/27/2026 17:26 | 100 | 7.46 |
| 08/27/2026 17:26 | 87 | 7.46 |
| 08/27/2026 17:26 | 100 | 7.46 |
| 08/27/2026 17:26 | 225 | 7.46 |
| 08/27/2026 17:25 | 100 | 7.465 |
| 08/27/2026 17:25 | 175 | 7.46 |
| 08/27/2026 17:25 | 125 | 7.46 |
| 08/27/2026 17:25 | 100 | 7.46 |
| 08/27/2026 17:25 | 100 | 7.46 |
| 08/27/2026 17:25 | 100 | 7.46 |
| 08/27/2026 17:25 | 296 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 30 | 7.47 |
| 08/27/2026 17:25 | 5 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 200 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 300 | 7.47 |
| 08/27/2026 17:25 | 92 | 7.47 |
| 08/27/2026 17:25 | 15 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 200 | 7.47 |
| 08/27/2026 17:25 | 162 | 7.47 |
| 08/27/2026 17:25 | 200 | 7.47 |
| 08/27/2026 17:25 | 300 | 7.47 |
| 08/27/2026 17:25 | 2879 | 7.47 |
| 08/27/2026 17:25 | 134 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 34 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 17 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 1 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 7 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 300 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 4 | 7.47 |
| 08/27/2026 17:25 | 100 | 7.47 |
| 08/27/2026 17:25 | 96 | 7.47 |
| 08/27/2026 17:25 | 4 | 7.47 |
| 08/27/2026 17:25 | 695 | 7.47 |
| 08/27/2026 17:25 | 129 | 7.47 |
| 08/27/2026 17:25 | 200 | 7.47 |
| 08/27/2026 17:25 | 200 | 7.475 |
| 08/27/2026 17:25 | 1 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 123 | 7.475 |
| 08/27/2026 17:25 | 1 | 7.475 |
| 08/27/2026 17:25 | 1 | 7.475 |
| 08/27/2026 17:25 | 50 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 125 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:25 | 22 | 7.475 |
| 08/27/2026 17:25 | 100 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.475 |
| 08/27/2026 17:24 | 18 | 7.475 |
| 08/27/2026 17:24 | 1 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 125 | 7.475 |
| 08/27/2026 17:24 | 100 | 7.48 |
| 08/27/2026 17:24 | 86 | 7.48 |
| 08/27/2026 17:24 | 141 | 7.48 |
| 08/27/2026 17:24 | 685 | 7.48 |
| 08/27/2026 17:24 | 724 | 7.48 |
| 08/27/2026 17:24 | 220 | 7.48 |
| 08/27/2026 17:24 | 562 | 7.48 |
| 08/27/2026 17:24 | 100 | 7.48 |
| 08/27/2026 17:24 | 100 | 7.48 |
| 08/27/2026 17:24 | 50 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 125 | 7.485 |
| 08/27/2026 17:24 | 10 | 7.485 |
| 08/27/2026 17:24 | 14 | 7.48 |
| 08/27/2026 17:24 | 100 | 7.48 |
| 08/27/2026 17:24 | 100 | 7.48 |
| 08/27/2026 17:24 | 6 | 7.48 |
| 08/27/2026 17:24 | 6 | 7.48 |
| 08/27/2026 17:24 | 147 | 7.48 |
| 08/27/2026 17:24 | 200 | 7.48 |
| 08/27/2026 17:24 | 1 | 7.485 |
| 08/27/2026 17:23 | 1 | 7.485 |
| 08/27/2026 17:23 | 1 | 7.485 |
| 08/27/2026 17:23 | 2 | 7.485 |
| 08/27/2026 17:23 | 125 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 1097 | 7.49 |
| 08/27/2026 17:23 | 51 | 7.49 |
| 08/27/2026 17:23 | 107 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 400 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 200 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 20 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 100 | 7.49 |
| 08/27/2026 17:23 | 10 | 7.48 |
| 08/27/2026 17:23 | 100 | 7.48 |
| 08/27/2026 17:23 | 95 | 7.48 |
| 08/27/2026 17:22 | 5 | 7.48 |
| 08/27/2026 17:22 | 15 | 7.475 |
| 08/27/2026 17:22 | 38 | 7.475 |
| 08/27/2026 17:22 | 11 | 7.475 |
| 08/27/2026 17:22 | 1 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 100 | 7.475 |
| 08/27/2026 17:21 | 100 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 100 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 125 | 7.475 |
| 08/27/2026 17:21 | 100 | 7.475 |
| 08/27/2026 17:21 | 200 | 7.47 |
| 08/27/2026 17:21 | 2 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 125 | 7.465 |
| 08/27/2026 17:21 | 11 | 7.46 |
| 08/27/2026 17:21 | 125 | 7.455 |
| 08/27/2026 17:21 | 289 | 7.46 |
| 08/27/2026 17:21 | 100 | 7.455 |
| 08/27/2026 17:21 | 11 | 7.455 |
| 08/27/2026 17:21 | 400 | 7.455 |
| 08/27/2026 17:21 | 125 | 7.455 |
| 08/27/2026 17:21 | 177 | 7.45 |
| 08/27/2026 17:21 | 23 | 7.45 |
| 08/27/2026 17:21 | 100 | 7.455 |
| 08/27/2026 17:21 | 100 | 7.45 |
| 08/27/2026 17:21 | 86 | 7.45 |
| 08/27/2026 17:21 | 13 | 7.45 |
| 08/27/2026 17:21 | 7 | 7.45 |
| 08/27/2026 17:21 | 125 | 7.45 |
| 08/27/2026 17:21 | 68 | 7.45 |
| 08/27/2026 17:21 | 57 | 7.45 |
| 08/27/2026 17:21 | 125 | 7.45 |
| 08/27/2026 17:21 | 18 | 7.45 |
| 08/27/2026 17:21 | 100 | 7.45 |
| 08/27/2026 17:21 | 7 | 7.45 |
| 08/27/2026 17:21 | 87 | 7.45 |
| 08/27/2026 17:21 | 87 | 7.45 |
| 08/27/2026 17:21 | 13 | 7.45 |
| 08/27/2026 17:21 | 100 | 7.45 |
| 08/27/2026 17:21 | 100 | 7.45 |
| 08/27/2026 17:21 | 15 | 7.45 |
| 08/27/2026 17:21 | 200 | 7.45 |
| 08/27/2026 17:21 | 12 | 7.45 |
| 08/27/2026 17:21 | 36 | 7.45 |
| 08/27/2026 17:21 | 12 | 7.45 |
| 08/27/2026 17:21 | 100 | 7.45 |
| 08/27/2026 17:21 | 15 | 7.455 |
| 08/27/2026 17:21 | 14 | 7.455 |
| 08/27/2026 17:21 | 2 | 7.455 |
| 08/27/2026 17:21 | 100 | 7.455 |
| 08/27/2026 17:20 | 22 | 7.455 |
| 08/27/2026 17:20 | 72 | 7.46 |
| 08/27/2026 17:20 | 20 | 7.46 |
| 08/27/2026 17:20 | 200 | 7.46 |
| 08/27/2026 17:20 | 100 | 7.47 |
| 08/27/2026 17:20 | 100 | 7.47 |
| 08/27/2026 17:20 | 21 | 7.47 |
| 08/27/2026 17:20 | 24 | 7.47 |
| 08/27/2026 17:20 | 60 | 7.47 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:20 | 9 | 7.48 |
| 08/27/2026 17:20 | 91 | 7.48 |
| 08/27/2026 17:20 | 9 | 7.48 |
| 08/27/2026 17:20 | 91 | 7.48 |
| 08/27/2026 17:20 | 300 | 7.48 |
| 08/27/2026 17:20 | 15 | 7.48 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:20 | 100 | 7.48 |
| 08/27/2026 17:19 | 2 | 7.485 |
| 08/27/2026 17:19 | 100 | 7.485 |
| 08/27/2026 17:19 | 10 | 7.485 |
| 08/27/2026 17:18 | 10 | 7.485 |
| 08/27/2026 17:18 | 11 | 7.48 |
| 08/27/2026 17:18 | 93 | 7.48 |
| 08/27/2026 17:18 | 7 | 7.48 |
| 08/27/2026 17:18 | 100 | 7.48 |
| 08/27/2026 17:18 | 35 | 7.47 |
| 08/27/2026 17:18 | 125 | 7.47 |
| 08/27/2026 17:18 | 500 | 7.47 |
| 08/27/2026 17:18 | 57 | 7.47 |
| 08/27/2026 17:18 | 57 | 7.465 |
| 08/27/2026 17:18 | 11 | 7.465 |
| 08/27/2026 17:18 | 100 | 7.465 |
| 08/27/2026 17:18 | 10 | 7.465 |
| 08/27/2026 17:18 | 106 | 7.465 |
| 08/27/2026 17:18 | 10 | 7.47 |
| 08/27/2026 17:17 | 100 | 7.465 |
| 08/27/2026 17:17 | 18 | 7.465 |
| 08/27/2026 17:17 | 1100 | 7.46 |
| 08/27/2026 17:17 | 100 | 7.46 |
| 08/27/2026 17:17 | 3 | 7.46 |
| 08/27/2026 17:17 | 100 | 7.455 |
| 08/27/2026 17:17 | 12 | 7.455 |
| 08/27/2026 17:17 | 13 | 7.455 |
| 08/27/2026 17:17 | 12 | 7.46 |
| 08/27/2026 17:17 | 50 | 7.46 |
| 08/27/2026 17:17 | 6 | 7.46 |
| 08/27/2026 17:17 | 15 | 7.46 |
| 08/27/2026 17:17 | 11 | 7.46 |
| 08/27/2026 17:17 | 100 | 7.46 |
| 08/27/2026 17:16 | 19 | 7.46 |
| 08/27/2026 17:16 | 74 | 7.46 |
| 08/27/2026 17:16 | 26 | 7.46 |
| 08/27/2026 17:16 | 100 | 7.46 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.475 |
| 08/27/2026 17:16 | 100 | 7.475 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 700 | 7.47 |
| 08/27/2026 17:16 | 200 | 7.47 |
| 08/27/2026 17:16 | 100 | 7.47 |
| 08/27/2026 17:16 | 132 | 7.47 |
| 08/27/2026 17:16 | 188 | 7.47 |
| 08/27/2026 17:16 | 19 | 7.465 |
| 08/27/2026 17:16 | 300 | 7.46 |
| 08/27/2026 17:16 | 12 | 7.46 |
| 08/27/2026 17:16 | 49 | 7.46 |
| 08/27/2026 17:16 | 51 | 7.46 |
| 08/27/2026 17:15 | 13 | 7.46 |
| 08/27/2026 17:15 | 5 | 7.46 |
| 08/27/2026 17:15 | 4 | 7.46 |
| 08/27/2026 17:15 | 2 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.455 |
| 08/27/2026 17:15 | 100 | 7.455 |
| 08/27/2026 17:15 | 100 | 7.455 |
| 08/27/2026 17:15 | 100 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.46 |
| 08/27/2026 17:15 | 1 | 7.46 |
| 08/27/2026 17:15 | 99 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.46 |
| 08/27/2026 17:15 | 2 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.465 |
| 08/27/2026 17:15 | 1 | 7.465 |
| 08/27/2026 17:15 | 5 | 7.46 |
| 08/27/2026 17:15 | 37 | 7.46 |
| 08/27/2026 17:15 | 3 | 7.46 |
| 08/27/2026 17:15 | 200 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.46 |
| 08/27/2026 17:15 | 100 | 7.45 |
| 08/27/2026 17:15 | 10 | 7.445 |
| 08/27/2026 17:15 | 5 | 7.45 |
| 08/27/2026 17:15 | 20 | 7.45 |
| 08/27/2026 17:15 | 200 | 7.45 |
| 08/27/2026 17:15 | 500 | 7.45 |
| 08/27/2026 17:15 | 100 | 7.45 |
| 08/27/2026 17:15 | 200 | 7.45 |
| 08/27/2026 17:15 | 13 | 7.445 |
| 08/27/2026 17:15 | 100 | 7.445 |
| 08/27/2026 17:15 | 100 | 7.445 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 66 | 7.44 |
| 08/27/2026 17:15 | 13 | 7.44 |
| 08/27/2026 17:15 | 43 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 57 | 7.44 |
| 08/27/2026 17:15 | 68 | 7.44 |
| 08/27/2026 17:15 | 25 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 34 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 93 | 7.44 |
| 08/27/2026 17:15 | 138 | 7.44 |
| 08/27/2026 17:15 | 125 | 7.44 |
| 08/27/2026 17:15 | 37 | 7.44 |
| 08/27/2026 17:15 | 13 | 7.44 |
| 08/27/2026 17:15 | 200 | 7.44 |
| 08/27/2026 17:15 | 300 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 200 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 25 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 100 | 7.435 |
| 08/27/2026 17:15 | 200 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 87 | 7.44 |
| 08/27/2026 17:15 | 83 | 7.44 |
| 08/27/2026 17:15 | 117 | 7.44 |
| 08/27/2026 17:15 | 307 | 7.44 |
| 08/27/2026 17:15 | 7 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 93 | 7.44 |
| 08/27/2026 17:15 | 117 | 7.44 |
| 08/27/2026 17:15 | 34 | 7.44 |
| 08/27/2026 17:15 | 200 | 7.44 |
| 08/27/2026 17:15 | 93 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 78 | 7.44 |
| 08/27/2026 17:15 | 22 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 13 | 7.44 |
| 08/27/2026 17:15 | 199 | 7.44 |
| 08/27/2026 17:15 | 1 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 93 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.44 |
| 08/27/2026 17:15 | 5 | 7.44 |
| 08/27/2026 17:15 | 142 | 7.44 |
| 08/27/2026 17:15 | 58 | 7.44 |
| 08/27/2026 17:15 | 42 | 7.44 |
| 08/27/2026 17:15 | 100 | 7.43 |
| 08/27/2026 17:15 | 100 | 7.43 |
| 08/27/2026 17:15 | 100 | 7.43 |
| 08/27/2026 17:15 | 100 | 7.43 |
| 08/27/2026 17:15 | 16 | 7.43 |
| 08/27/2026 17:15 | 100 | 7.43 |
| 08/27/2026 17:15 | 93 | 7.43 |
| 08/27/2026 17:14 | 18 | 7.425 |
| 08/27/2026 17:14 | 100 | 7.425 |
| 08/27/2026 17:13 | 5 | 7.43 |
| 08/27/2026 17:12 | 18 | 7.435 |
| 08/27/2026 17:12 | 13 | 7.435 |
| 08/27/2026 17:12 | 1 | 7.435 |
| 08/27/2026 17:12 | 17 | 7.435 |
| 08/27/2026 17:11 | 24 | 7.435 |
| 08/27/2026 17:11 | 100 | 7.435 |
| 08/27/2026 17:11 | 100 | 7.44 |
| 08/27/2026 17:11 | 200 | 7.44 |
| 08/27/2026 17:11 | 200 | 7.44 |
| 08/27/2026 17:11 | 100 | 7.44 |
| 08/27/2026 17:11 | 100 | 7.44 |
| 08/27/2026 17:11 | 228 | 7.44 |
| 08/27/2026 17:11 | 11 | 7.435 |
| 08/27/2026 17:10 | 14 | 7.435 |
| 08/27/2026 17:10 | 16 | 7.435 |
| 08/27/2026 17:10 | 10 | 7.435 |
| 08/27/2026 17:09 | 19 | 7.43 |
| 08/27/2026 17:09 | 36 | 7.43 |
| 08/27/2026 17:09 | 16 | 7.43 |
| 08/27/2026 17:09 | 12 | 7.43 |
| 08/27/2026 17:09 | 88 | 7.43 |
| 08/27/2026 17:09 | 12 | 7.43 |
| 08/27/2026 17:09 | 5 | 7.42 |
| 08/27/2026 17:09 | 100 | 7.42 |
| 08/27/2026 17:09 | 100 | 7.42 |
| 08/27/2026 17:09 | 100 | 7.42 |
| 08/27/2026 17:09 | 14 | 7.415 |
| 08/27/2026 17:09 | 19 | 7.415 |
| 08/27/2026 17:09 | 20 | 7.415 |
| 08/27/2026 17:09 | 15 | 7.415 |
| 08/27/2026 17:09 | 16 | 7.41 |
| 08/27/2026 17:09 | 200 | 7.41 |
| 08/27/2026 17:09 | 29 | 7.405 |
| 08/27/2026 17:09 | 125 | 7.405 |
| 08/27/2026 17:09 | 15 | 7.405 |
| 08/27/2026 17:08 | 100 | 7.40 |
| 08/27/2026 17:08 | 27 | 7.40 |
| 08/27/2026 17:08 | 100 | 7.40 |
| 08/27/2026 17:08 | 1 | 7.40 |
| 08/27/2026 17:08 | 7 | 7.395 |
| 08/27/2026 17:08 | 125 | 7.395 |
| 08/27/2026 17:08 | 100 | 7.395 |
| 08/27/2026 17:08 | 100 | 7.395 |
| 08/27/2026 17:08 | 100 | 7.405 |
| 08/27/2026 17:08 | 11 | 7.405 |
| 08/27/2026 17:08 | 14 | 7.405 |
| 08/27/2026 17:07 | 100 | 7.405 |
| 08/27/2026 17:07 | 21 | 7.41 |
| 08/27/2026 17:06 | 100 | 7.42 |
| 08/27/2026 17:06 | 2 | 7.42 |
| 08/27/2026 17:05 | 100 | 7.425 |
| 08/27/2026 17:05 | 100 | 7.42 |
| 08/27/2026 17:05 | 700 | 7.42 |
| 08/27/2026 17:05 | 2 | 7.42 |
| 08/27/2026 17:05 | 17 | 7.42 |
| 08/27/2026 17:05 | 16 | 7.415 |
| 08/27/2026 17:05 | 100 | 7.42 |
| 08/27/2026 17:05 | 125 | 7.42 |
| 08/27/2026 17:04 | 100 | 7.42 |
| 08/27/2026 17:04 | 77 | 7.42 |
| 08/27/2026 17:04 | 100 | 7.425 |
| 08/27/2026 17:04 | 1 | 7.425 |
| 08/27/2026 17:03 | 100 | 7.43 |
| 08/27/2026 17:03 | 63 | 7.43 |
| 08/27/2026 17:03 | 10 | 7.43 |
| 08/27/2026 17:03 | 16 | 7.43 |
| 08/27/2026 17:03 | 5 | 7.43 |
| 08/27/2026 17:03 | 200 | 7.43 |
| 08/27/2026 17:03 | 100 | 7.43 |
| 08/27/2026 17:03 | 23 | 7.43 |
| 08/27/2026 17:03 | 44 | 7.435 |
| 08/27/2026 17:03 | 20 | 7.435 |
| 08/27/2026 17:02 | 1 | 7.435 |
| 08/27/2026 17:02 | 25 | 7.435 |
| 08/27/2026 17:02 | 97 | 7.435 |
| 08/27/2026 17:02 | 3 | 7.435 |
| 08/27/2026 17:02 | 100 | 7.435 |
| 08/27/2026 17:02 | 22 | 7.435 |
| 08/27/2026 17:01 | 11 | 7.435 |
| 08/27/2026 17:01 | 12 | 7.435 |
| 08/27/2026 17:01 | 1 | 7.435 |
| 08/27/2026 17:01 | 500 | 7.43 |
| 08/27/2026 17:01 | 19 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:00 | 27 | 7.425 |
| 08/27/2026 17:00 | 13 | 7.425 |
| 08/27/2026 17:00 | 23 | 7.425 |
| 08/27/2026 17:00 | 15 | 7.42 |
| 08/27/2026 17:00 | 85 | 7.42 |
| 08/27/2026 17:00 | 22 | 7.42 |
| 08/27/2026 17:00 | 78 | 7.42 |
| 08/27/2026 17:00 | 22 | 7.42 |
| 08/27/2026 16:59 | 100 | 7.42 |
| 08/27/2026 16:59 | 100 | 7.42 |
| 08/27/2026 16:59 | 100 | 7.42 |
| 08/27/2026 16:59 | 63 | 7.42 |
| 08/27/2026 16:59 | 100 | 7.42 |
| 08/27/2026 16:59 | 16 | 7.42 |
| 08/27/2026 16:59 | 93 | 7.425 |
| 08/27/2026 16:58 | 100 | 7.425 |
| 08/27/2026 16:58 | 200 | 7.42 |
| 08/27/2026 16:58 | 200 | 7.42 |
| 08/27/2026 16:58 | 5 | 7.415 |
| 08/27/2026 16:58 | 2 | 7.415 |
| 08/27/2026 16:58 | 10 | 7.415 |
| 08/27/2026 16:58 | 12 | 7.415 |
| 08/27/2026 16:58 | 28 | 7.415 |
| 08/27/2026 16:58 | 117 | 7.41 |
| 08/27/2026 16:58 | 483 | 7.41 |
| 08/27/2026 16:58 | 17 | 7.41 |
| 08/27/2026 16:57 | 100 | 7.42 |
| 08/27/2026 16:57 | 100 | 7.42 |
| 08/27/2026 16:57 | 200 | 7.42 |
| 08/27/2026 16:57 | 2 | 7.42 |
| 08/27/2026 16:57 | 95 | 7.425 |
| 08/27/2026 16:57 | 300 | 7.42 |
| 08/27/2026 16:57 | 200 | 7.42 |
| 08/27/2026 16:57 | 17 | 7.42 |
| 08/27/2026 16:57 | 83 | 7.42 |
| 08/27/2026 16:57 | 2 | 7.42 |
| 08/27/2026 16:57 | 15 | 7.415 |
| 08/27/2026 16:56 | 100 | 7.415 |
| 08/27/2026 16:56 | 100 | 7.42 |
| 08/27/2026 16:56 | 100 | 7.42 |
| 08/27/2026 16:56 | 100 | 7.42 |
| 08/27/2026 16:56 | 5 | 7.42 |
| 08/27/2026 16:56 | 300 | 7.42 |
| 08/27/2026 16:56 | 300 | 7.42 |
| 08/27/2026 16:56 | 10 | 7.42 |
| 08/27/2026 16:56 | 1190 | 7.42 |
| 08/27/2026 16:56 | 100 | 7.42 |
| 08/27/2026 16:56 | 23 | 7.415 |
| 08/27/2026 16:56 | 5 | 7.41 |
| 08/27/2026 16:56 | 180 | 7.41 |
| 08/27/2026 16:56 | 1200 | 7.41 |
| 08/27/2026 16:56 | 100 | 7.41 |
| 08/27/2026 16:56 | 100 | 7.41 |
| 08/27/2026 16:56 | 100 | 7.41 |
| 08/27/2026 16:56 | 20 | 7.41 |
| 08/27/2026 16:56 | 10 | 7.405 |
| 08/27/2026 16:56 | 10 | 7.405 |
| 08/27/2026 16:56 | 100 | 7.405 |
| 08/27/2026 16:56 | 100 | 7.405 |
| 08/27/2026 16:55 | 100 | 7.40 |
| 08/27/2026 16:55 | 19 | 7.40 |
| 08/27/2026 16:55 | 100 | 7.40 |
| 08/27/2026 16:55 | 100 | 7.40 |
| 08/27/2026 16:55 | 1 | 7.40 |
| 08/27/2026 16:54 | 16 | 7.40 |
| 08/27/2026 16:54 | 10 | 7.40 |
| 08/27/2026 16:54 | 24 | 7.395 |
| 08/27/2026 16:54 | 100 | 7.40 |
| 08/27/2026 16:54 | 15 | 7.40 |
| 08/27/2026 16:54 | 181 | 7.40 |
| 08/27/2026 16:53 | 9 | 7.40 |
| 08/27/2026 16:53 | 65 | 7.40 |
| 08/27/2026 16:53 | 100 | 7.40 |
| 08/27/2026 16:53 | 18 | 7.395 |
| 08/27/2026 16:53 | 28 | 7.39 |
| 08/27/2026 16:53 | 58 | 7.39 |
| 08/27/2026 16:53 | 105 | 7.39 |
| 08/27/2026 16:53 | 65 | 7.39 |
| 08/27/2026 16:53 | 5 | 7.385 |
| 08/27/2026 16:53 | 2 | 7.385 |
| 08/27/2026 16:53 | 27 | 7.385 |
| 08/27/2026 16:53 | 75 | 7.385 |
| 08/27/2026 16:53 | 25 | 7.385 |
| 08/27/2026 16:53 | 100 | 7.385 |
| 08/27/2026 16:53 | 18 | 7.38 |
| 08/27/2026 16:53 | 300 | 7.38 |
| 08/27/2026 16:53 | 21 | 7.38 |
| 08/27/2026 16:53 | 100 | 7.39 |
| 08/27/2026 16:53 | 18 | 7.39 |
| 08/27/2026 16:53 | 175 | 7.40 |
| 08/27/2026 16:53 | 25 | 7.40 |
| 08/27/2026 16:53 | 100 | 7.40 |
| 08/27/2026 16:53 | 100 | 7.40 |
| 08/27/2026 16:53 | 100 | 7.40 |
| 08/27/2026 16:53 | 27 | 7.40 |
| 08/27/2026 16:53 | 100 | 7.40 |
| 08/27/2026 16:52 | 16 | 7.405 |
| 08/27/2026 16:52 | 11 | 7.405 |
| 08/27/2026 16:52 | 22 | 7.405 |
| 08/27/2026 16:52 | 100 | 7.405 |
| 08/27/2026 16:52 | 17 | 7.405 |
| 08/27/2026 16:51 | 105 | 7.41 |
| 08/27/2026 16:51 | 343 | 7.41 |
| 08/27/2026 16:51 | 170 | 7.41 |
| 08/27/2026 16:51 | 65 | 7.41 |
| 08/27/2026 16:51 | 88 | 7.415 |
| 08/27/2026 16:51 | 13 | 7.415 |
| 08/27/2026 16:51 | 100 | 7.415 |
| 08/27/2026 16:51 | 100 | 7.41 |
| 08/27/2026 16:51 | 400 | 7.41 |
| 08/27/2026 16:51 | 11 | 7.405 |
| 08/27/2026 16:51 | 13 | 7.405 |
| 08/27/2026 16:51 | 100 | 7.40 |
| 08/27/2026 16:51 | 100 | 7.405 |
| 08/27/2026 16:50 | 137 | 7.42 |
| 08/27/2026 16:50 | 64 | 7.42 |
| 08/27/2026 16:50 | 54 | 7.42 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 35 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 40 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 36 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.435 |
| 08/27/2026 16:49 | 11 | 7.435 |
| 08/27/2026 16:49 | 15 | 7.435 |
| 08/27/2026 16:49 | 100 | 7.435 |
| 08/27/2026 16:49 | 27 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 100 | 7.43 |
| 08/27/2026 16:49 | 20 | 7.43 |
| 08/27/2026 16:49 | 16 | 7.425 |
| 08/27/2026 16:49 | 100 | 7.425 |
| 08/27/2026 16:49 | 15 | 7.425 |
| 08/27/2026 16:48 | 13 | 7.425 |
| 08/27/2026 16:48 | 5 | 7.425 |
| 08/27/2026 16:48 | 66 | 7.425 |
| 08/27/2026 16:47 | 218 | 7.42 |
| 08/27/2026 16:47 | 300 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.42 |
| 08/27/2026 16:47 | 55 | 7.42 |
| 08/27/2026 16:47 | 81 | 7.42 |
| 08/27/2026 16:47 | 1 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.415 |
| 08/27/2026 16:47 | 33 | 7.42 |
| 08/27/2026 16:47 | 48 | 7.42 |
| 08/27/2026 16:47 | 33 | 7.42 |
| 08/27/2026 16:47 | 48 | 7.42 |
| 08/27/2026 16:47 | 19 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.42 |
| 08/27/2026 16:47 | 1 | 7.42 |
| 08/27/2026 16:47 | 1 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.42 |
| 08/27/2026 16:47 | 400 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.42 |
| 08/27/2026 16:47 | 100 | 7.425 |
| 08/27/2026 16:47 | 22 | 7.425 |
| 08/27/2026 16:47 | 1 | 7.425 |
| 08/27/2026 16:46 | 100 | 7.425 |
| 08/27/2026 16:46 | 100 | 7.43 |
| 08/27/2026 16:46 | 100 | 7.43 |
| 08/27/2026 16:46 | 100 | 7.43 |
| 08/27/2026 16:46 | 300 | 7.43 |
| 08/27/2026 16:46 | 100 | 7.43 |
| 08/27/2026 16:46 | 18 | 7.43 |
| 08/27/2026 16:46 | 782 | 7.43 |
| 08/27/2026 16:46 | 60 | 7.43 |
| 08/27/2026 16:46 | 22 | 7.425 |
| 08/27/2026 16:46 | 15 | 7.425 |
| 08/27/2026 16:46 | 21 | 7.425 |
| 08/27/2026 16:46 | 10 | 7.425 |
| 08/27/2026 16:45 | 10 | 7.425 |
| 08/27/2026 16:45 | 10 | 7.425 |
| 08/27/2026 16:44 | 1 | 7.425 |
| 08/27/2026 16:44 | 100 | 7.43 |
| 08/27/2026 16:44 | 100 | 7.43 |
| 08/27/2026 16:44 | 100 | 7.43 |
| 08/27/2026 16:44 | 100 | 7.43 |
| 08/27/2026 16:44 | 100 | 7.43 |
| 08/27/2026 16:43 | 21 | 7.435 |
| 08/27/2026 16:43 | 11 | 7.435 |
| 08/27/2026 16:43 | 1 | 7.435 |
| 08/27/2026 16:43 | 17 | 7.435 |
| 08/27/2026 16:43 | 5 | 7.435 |
| 08/27/2026 16:43 | 100 | 7.435 |
| 08/27/2026 16:43 | 5 | 7.435 |
| 08/27/2026 16:43 | 5 | 7.435 |
| 08/27/2026 16:43 | 10 | 7.435 |
| 08/27/2026 16:43 | 100 | 7.435 |
| 08/27/2026 16:43 | 10 | 7.435 |
| 08/27/2026 16:43 | 100 | 7.435 |
| 08/27/2026 16:43 | 100 | 7.435 |
| 08/27/2026 16:42 | 61 | 7.435 |
| 08/27/2026 16:42 | 100 | 7.435 |
| 08/27/2026 16:42 | 139 | 7.435 |
| 08/27/2026 16:42 | 61 | 7.43 |
| 08/27/2026 16:42 | 10 | 7.425 |
| 08/27/2026 16:42 | 100 | 7.425 |
| 08/27/2026 16:42 | 100 | 7.425 |
| 08/27/2026 16:42 | 300 | 7.43 |
| 08/27/2026 16:42 | 100 | 7.43 |
| 08/27/2026 16:42 | 100 | 7.43 |
| 08/27/2026 16:42 | 18 | 7.435 |
| 08/27/2026 16:42 | 100 | 7.43 |
| 08/27/2026 16:42 | 6 | 7.43 |
| 08/27/2026 16:42 | 994 | 7.43 |
| 08/27/2026 16:42 | 10 | 7.425 |
| 08/27/2026 16:41 | 100 | 7.425 |
| 08/27/2026 16:41 | 33 | 7.425 |
| 08/27/2026 16:41 | 13 | 7.425 |
| 08/27/2026 16:41 | 75 | 7.425 |
| 08/27/2026 16:41 | 25 | 7.425 |
| 08/27/2026 16:40 | 13 | 7.425 |
| 08/27/2026 16:40 | 100 | 7.425 |
| 08/27/2026 16:40 | 25 | 7.425 |
| 08/27/2026 16:40 | 1600 | 7.42 |
| 08/27/2026 16:40 | 82 | 7.42 |
| 08/27/2026 16:40 | 3 | 7.42 |
| 08/27/2026 16:40 | 68 | 7.42 |
| 08/27/2026 16:39 | 1 | 7.415 |
| 08/27/2026 16:39 | 12 | 7.415 |
| 08/27/2026 16:39 | 100 | 7.415 |
| 08/27/2026 16:39 | 13 | 7.415 |
| 08/27/2026 16:39 | 16 | 7.415 |
| 08/27/2026 16:39 | 100 | 7.415 |
| 08/27/2026 16:39 | 40 | 7.42 |
| 08/27/2026 16:39 | 100 | 7.42 |
| 08/27/2026 16:39 | 100 | 7.42 |
| 08/27/2026 16:39 | 100 | 7.42 |
| 08/27/2026 16:38 | 11 | 7.425 |
| 08/27/2026 16:38 | 300 | 7.425 |
| 08/27/2026 16:38 | 21 | 7.43 |
| 08/27/2026 16:38 | 6 | 7.43 |
| 08/27/2026 16:38 | 18 | 7.43 |
| 08/27/2026 16:38 | 100 | 7.44 |
| 08/27/2026 16:38 | 200 | 7.44 |
| 08/27/2026 16:38 | 47 | 7.44 |
| 08/27/2026 16:38 | 6 | 7.45 |
| 08/27/2026 16:38 | 94 | 7.45 |
| 08/27/2026 16:38 | 31 | 7.45 |
| 08/27/2026 16:38 | 69 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 200 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 269 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 1 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 100 | 7.45 |
| 08/27/2026 16:38 | 83 | 7.46 |
| 08/27/2026 16:38 | 17 | 7.455 |
| 08/27/2026 16:38 | 1 | 7.455 |
| 08/27/2026 16:37 | 14 | 7.46 |
| 08/27/2026 16:37 | 17 | 7.46 |
| 08/27/2026 16:37 | 114 | 7.46 |
| 08/27/2026 16:37 | 100 | 7.46 |
| 08/27/2026 16:37 | 100 | 7.46 |
| 08/27/2026 16:37 | 1 | 7.465 |
| 08/27/2026 16:37 | 79 | 7.46 |
| 08/27/2026 16:37 | 5 | 7.46 |
| 08/27/2026 16:37 | 4 | 7.46 |
| 08/27/2026 16:37 | 11 | 7.46 |
| 08/27/2026 16:37 | 35 | 7.46 |
| 08/27/2026 16:37 | 84 | 7.46 |
| 08/27/2026 16:36 | 2 | 7.455 |
| 08/27/2026 16:36 | 18 | 7.455 |
| 08/27/2026 16:36 | 21 | 7.455 |
| 08/27/2026 16:36 | 55 | 7.45 |
| 08/27/2026 16:36 | 45 | 7.45 |
| 08/27/2026 16:36 | 100 | 7.45 |
| 08/27/2026 16:36 | 32 | 7.45 |
| 08/27/2026 16:36 | 100 | 7.45 |
| 08/27/2026 16:35 | 80 | 7.44 |
| 08/27/2026 16:35 | 20 | 7.44 |
| 08/27/2026 16:35 | 152 | 7.44 |
| 08/27/2026 16:35 | 18 | 7.44 |
| 08/27/2026 16:35 | 178 | 7.44 |
| 08/27/2026 16:35 | 100 | 7.435 |
| 08/27/2026 16:33 | 8 | 7.45 |
| 08/27/2026 16:33 | 900 | 7.45 |
| 08/27/2026 16:33 | 100 | 7.45 |
| 08/27/2026 16:33 | 1 | 7.44 |
| 08/27/2026 16:33 | 100 | 7.44 |
| 08/27/2026 16:31 | 31 | 7.445 |
| 08/27/2026 16:31 | 200 | 7.44 |
| 08/27/2026 16:31 | 1100 | 7.44 |
| 08/27/2026 16:30 | 100 | 7.43 |
| 08/27/2026 16:30 | 2 | 7.44 |
| 08/27/2026 16:30 | 7 | 7.44 |
| 08/27/2026 16:30 | 100 | 7.45 |
| 08/27/2026 16:30 | 100 | 7.45 |
| 08/27/2026 16:30 | 7 | 7.45 |
| 08/27/2026 16:30 | 100 | 7.46 |
| 08/27/2026 16:30 | 68 | 7.46 |
| 08/27/2026 16:30 | 100 | 7.46 |
| 08/27/2026 16:30 | 10 | 7.46 |
| 08/27/2026 16:30 | 100 | 7.46 |
| 08/27/2026 16:30 | 100 | 7.455 |
| 08/27/2026 16:30 | 16 | 7.455 |
| 08/27/2026 16:30 | 100 | 7.455 |
| 08/27/2026 16:29 | 79 | 7.45 |
| 08/27/2026 16:29 | 6 | 7.45 |
| 08/27/2026 16:29 | 100 | 7.45 |
| 08/27/2026 16:29 | 100 | 7.455 |
| 08/27/2026 16:29 | 15 | 7.45 |
| 08/27/2026 16:29 | 20 | 7.45 |
| 08/27/2026 16:29 | 100 | 7.45 |
| 08/27/2026 16:29 | 25 | 7.445 |
| 08/27/2026 16:29 | 22 | 7.445 |
| 08/27/2026 16:28 | 22 | 7.445 |
| 08/27/2026 16:28 | 296 | 7.445 |
| 08/27/2026 16:28 | 20 | 7.44 |
| 08/27/2026 16:28 | 200 | 7.44 |
| 08/27/2026 16:28 | 100 | 7.44 |
| 08/27/2026 16:28 | 20 | 7.44 |
| 08/27/2026 16:28 | 60 | 7.44 |
| 08/27/2026 16:27 | 25 | 7.435 |
| 08/27/2026 16:27 | 100 | 7.435 |
| 08/27/2026 16:27 | 21 | 7.435 |
| 08/27/2026 16:27 | 27 | 7.435 |
| 08/27/2026 16:27 | 4 | 7.435 |
| 08/27/2026 16:27 | 23 | 7.44 |
| 08/27/2026 16:27 | 77 | 7.44 |
| 08/27/2026 16:27 | 100 | 7.44 |
| 08/27/2026 16:27 | 100 | 7.44 |
| 08/27/2026 16:27 | 18 | 7.44 |
| 08/27/2026 16:27 | 10 | 7.44 |
| 08/27/2026 16:27 | 4 | 7.44 |
| 08/27/2026 16:26 | 100 | 7.435 |
| 08/27/2026 16:26 | 100 | 7.435 |
| 08/27/2026 16:26 | 10 | 7.435 |
| 08/27/2026 16:26 | 100 | 7.435 |
| 08/27/2026 16:26 | 1850 | 7.44 |
| 08/27/2026 16:26 | 100 | 7.44 |
| 08/27/2026 16:25 | 1 | 7.445 |
| 08/27/2026 16:25 | 1 | 7.445 |
| 08/27/2026 16:25 | 10 | 7.445 |
| 08/27/2026 16:25 | 17 | 7.445 |
| 08/27/2026 16:25 | 100 | 7.44 |
| 08/27/2026 16:25 | 14 | 7.44 |
| 08/27/2026 16:25 | 13 | 7.44 |
| 08/27/2026 16:25 | 3 | 7.44 |
| 08/27/2026 16:25 | 100 | 7.44 |
| 08/27/2026 16:25 | 21 | 7.44 |
| 08/27/2026 16:25 | 4 | 7.44 |
| 08/27/2026 16:25 | 4 | 7.44 |
| 08/27/2026 16:25 | 14 | 7.435 |
| 08/27/2026 16:25 | 14 | 7.435 |
| 08/27/2026 16:25 | 17 | 7.435 |
| 08/27/2026 16:25 | 21 | 7.435 |
| 08/27/2026 16:25 | 125 | 7.435 |
| 08/27/2026 16:25 | 25 | 7.435 |
| 08/27/2026 16:25 | 89 | 7.435 |
| 08/27/2026 16:25 | 26 | 7.435 |
| 08/27/2026 16:25 | 10 | 7.435 |
| 08/27/2026 16:24 | 30 | 7.435 |
| 08/27/2026 16:24 | 14 | 7.435 |
| 08/27/2026 16:24 | 11 | 7.435 |
| 08/27/2026 16:24 | 1 | 7.435 |
| 08/27/2026 16:24 | 14 | 7.435 |
| 08/27/2026 16:24 | 111 | 7.435 |
| 08/27/2026 16:24 | 89 | 7.435 |
| 08/27/2026 16:24 | 36 | 7.435 |
| 08/27/2026 16:24 | 23 | 7.435 |
| 08/27/2026 16:24 | 17 | 7.435 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 5 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 33 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 98 | 7.44 |
| 08/27/2026 16:24 | 48 | 7.44 |
| 08/27/2026 16:24 | 54 | 7.44 |
| 08/27/2026 16:24 | 6 | 7.44 |
| 08/27/2026 16:24 | 16 | 7.44 |
| 08/27/2026 16:24 | 1 | 7.44 |
| 08/27/2026 16:24 | 33 | 7.44 |
| 08/27/2026 16:24 | 12 | 7.44 |
| 08/27/2026 16:24 | 38 | 7.44 |
| 08/27/2026 16:24 | 4 | 7.44 |
| 08/27/2026 16:24 | 58 | 7.44 |
| 08/27/2026 16:24 | 48 | 7.44 |
| 08/27/2026 16:24 | 16 | 7.44 |
| 08/27/2026 16:24 | 62 | 7.44 |
| 08/27/2026 16:24 | 19 | 7.44 |
| 08/27/2026 16:24 | 14 | 7.44 |
| 08/27/2026 16:24 | 200 | 7.44 |
| 08/27/2026 16:24 | 62 | 7.44 |
| 08/27/2026 16:24 | 38 | 7.44 |
| 08/27/2026 16:24 | 62 | 7.44 |
| 08/27/2026 16:24 | 62 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 200 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.44 |
| 08/27/2026 16:24 | 57 | 7.44 |
| 08/27/2026 16:24 | 5 | 7.44 |
| 08/27/2026 16:24 | 100 | 7.45 |
| 08/27/2026 16:24 | 10 | 7.45 |
| 08/27/2026 16:24 | 100 | 7.45 |
| 08/27/2026 16:24 | 5 | 7.45 |
| 08/27/2026 16:24 | 100 | 7.45 |
| 08/27/2026 16:24 | 100 | 7.45 |
| 08/27/2026 16:24 | 100 | 7.455 |
| 08/27/2026 16:24 | 31 | 7.46 |
| 08/27/2026 16:24 | 10 | 7.46 |
| 08/27/2026 16:24 | 100 | 7.46 |
| 08/27/2026 16:24 | 100 | 7.46 |
| 08/27/2026 16:24 | 500 | 7.46 |
| 08/27/2026 16:24 | 3 | 7.46 |
| 08/27/2026 16:24 | 200 | 7.46 |
| 08/27/2026 16:24 | 2 | 7.465 |
| 08/27/2026 16:24 | 111 | 7.47 |
| 08/27/2026 16:24 | 5 | 7.47 |
| 08/27/2026 16:24 | 200 | 7.47 |
| 08/27/2026 16:24 | 100 | 7.47 |
| 08/27/2026 16:24 | 50 | 7.475 |
| 08/27/2026 16:24 | 125 | 7.475 |
| 08/27/2026 16:24 | 125 | 7.475 |
| 08/27/2026 16:23 | 46 | 7.475 |
| 08/27/2026 16:23 | 18 | 7.475 |
| 08/27/2026 16:23 | 10 | 7.475 |
| 08/27/2026 16:23 | 100 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 100 | 7.475 |
| 08/27/2026 16:23 | 50 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 125 | 7.475 |
| 08/27/2026 16:23 | 100 | 7.475 |
| 08/27/2026 16:23 | 100 | 7.475 |
| 08/27/2026 16:23 | 100 | 7.475 |
| 08/27/2026 16:22 | 100 | 7.475 |
| 08/27/2026 16:22 | 100 | 7.475 |
| 08/27/2026 16:22 | 22 | 7.47 |
| 08/27/2026 16:22 | 300 | 7.47 |
| 08/27/2026 16:22 | 200 | 7.47 |
| 08/27/2026 16:22 | 22 | 7.465 |
| 08/27/2026 16:22 | 40 | 7.465 |
| 08/27/2026 16:22 | 22 | 7.46 |
| 08/27/2026 16:22 | 4 | 7.46 |
| 08/27/2026 16:22 | 73 | 7.46 |
| 08/27/2026 16:22 | 17 | 7.455 |
| 08/27/2026 16:22 | 25 | 7.46 |
| 08/27/2026 16:22 | 312 | 7.46 |
| 08/27/2026 16:22 | 24 | 7.46 |
| 08/27/2026 16:22 | 233 | 7.46 |
| 08/27/2026 16:22 | 100 | 7.46 |
| 08/27/2026 16:22 | 2 | 7.46 |
| 08/27/2026 16:22 | 208 | 7.46 |
| 08/27/2026 16:22 | 337 | 7.46 |
| 08/27/2026 16:22 | 235 | 7.46 |
| 08/27/2026 16:22 | 6 | 7.46 |
| 08/27/2026 16:22 | 100 | 7.46 |
| 08/27/2026 16:22 | 20 | 7.46 |
| 08/27/2026 16:22 | 100 | 7.465 |
| 08/27/2026 16:22 | 40 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 125 | 7.465 |
| 08/27/2026 16:22 | 100 | 7.465 |
| 08/27/2026 16:22 | 635 | 7.465 |
| 08/27/2026 16:22 | 75 | 7.47 |
| 08/27/2026 16:22 | 125 | 7.47 |
| 08/27/2026 16:22 | 17 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 84 | 7.47 |
| 08/27/2026 16:22 | 16 | 7.47 |
| 08/27/2026 16:22 | 98 | 7.47 |
| 08/27/2026 16:22 | 42 | 7.47 |
| 08/27/2026 16:22 | 44 | 7.47 |
| 08/27/2026 16:22 | 200 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 27 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 300 | 7.47 |
| 08/27/2026 16:22 | 200 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 125 | 7.475 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 6 | 7.47 |
| 08/27/2026 16:22 | 339 | 7.47 |
| 08/27/2026 16:22 | 345 | 7.47 |
| 08/27/2026 16:22 | 110 | 7.47 |
| 08/27/2026 16:22 | 319 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 2 | 7.47 |
| 08/27/2026 16:22 | 300 | 7.47 |
| 08/27/2026 16:22 | 100 | 7.47 |
| 08/27/2026 16:22 | 125 | 7.475 |
| 08/27/2026 16:22 | 125 | 7.475 |
| 08/27/2026 16:22 | 125 | 7.48 |
| 08/27/2026 16:22 | 37 | 7.48 |
| 08/27/2026 16:22 | 122 | 7.48 |
| 08/27/2026 16:22 | 200 | 7.48 |
| 08/27/2026 16:22 | 78 | 7.48 |
| 08/27/2026 16:22 | 100 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 93 | 7.485 |
| 08/27/2026 16:21 | 10 | 7.485 |
| 08/27/2026 16:21 | 1 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 75 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 125 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 46 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 18 | 7.485 |
| 08/27/2026 16:21 | 12 | 7.485 |
| 08/27/2026 16:21 | 12 | 7.485 |
| 08/27/2026 16:21 | 15 | 7.485 |
| 08/27/2026 16:21 | 100 | 7.485 |
| 08/27/2026 16:21 | 1 | 7.485 |
| 08/27/2026 16:21 | 40 | 7.48 |
| 08/27/2026 16:21 | 21 | 7.48 |
| 08/27/2026 16:21 | 2 | 7.48 |
| 08/27/2026 16:20 | 21 | 7.48 |
| 08/27/2026 16:20 | 4 | 7.48 |
| 08/27/2026 16:20 | 95 | 7.48 |
| 08/27/2026 16:20 | 123 | 7.48 |
| 08/27/2026 16:20 | 36 | 7.48 |
| 08/27/2026 16:20 | 100 | 7.48 |
| 08/27/2026 16:20 | 100 | 7.485 |
| 08/27/2026 16:20 | 18 | 7.49 |
| 08/27/2026 16:20 | 18 | 7.495 |
| 08/27/2026 16:20 | 100 | 7.495 |
| 08/27/2026 16:20 | 100 | 7.495 |
| 08/27/2026 16:20 | 100 | 7.50 |
| 08/27/2026 16:20 | 5 | 7.50 |
| 08/27/2026 16:20 | 100 | 7.50 |
| 08/27/2026 16:20 | 100 | 7.50 |
| 08/27/2026 16:20 | 2 | 7.50 |
| 08/27/2026 16:20 | 31 | 7.50 |
| 08/27/2026 16:20 | 21 | 7.50 |
| 08/27/2026 16:20 | 100 | 7.51 |
| 08/27/2026 16:20 | 300 | 7.51 |
| 08/27/2026 16:20 | 73 | 7.51 |
| 08/27/2026 16:20 | 179 | 7.51 |
| 08/27/2026 16:19 | 100 | 7.515 |
| 08/27/2026 16:19 | 11 | 7.515 |
| 08/27/2026 16:19 | 400 | 7.51 |
| 08/27/2026 16:19 | 55 | 7.50 |
| 08/27/2026 16:19 | 27 | 7.495 |
| 08/27/2026 16:19 | 70 | 7.49 |
| 08/27/2026 16:19 | 70 | 7.49 |
| 08/27/2026 16:19 | 30 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 21 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 300 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 21 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 100 | 7.49 |
| 08/27/2026 16:19 | 10 | 7.49 |
| 08/27/2026 16:19 | 90 | 7.49 |
| 08/27/2026 16:19 | 200 | 7.49 |
| 08/27/2026 16:19 | 57 | 7.49 |
| 08/27/2026 16:19 | 10 | 7.485 |
| 08/27/2026 16:19 | 200 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.48 |
| 08/27/2026 16:19 | 22 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.48 |
| 08/27/2026 16:19 | 59 | 7.48 |
| 08/27/2026 16:19 | 52 | 7.48 |
| 08/27/2026 16:19 | 27 | 7.475 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:19 | 18 | 7.475 |
| 08/27/2026 16:19 | 82 | 7.475 |
| 08/27/2026 16:19 | 21 | 7.475 |
| 08/27/2026 16:19 | 22 | 7.475 |
| 08/27/2026 16:19 | 175 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.48 |
| 08/27/2026 16:19 | 200 | 7.48 |
| 08/27/2026 16:19 | 6 | 7.48 |
| 08/27/2026 16:19 | 52 | 7.48 |
| 08/27/2026 16:19 | 300 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.485 |
| 08/27/2026 16:19 | 2 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.48 |
| 08/27/2026 16:19 | 252 | 7.48 |
| 08/27/2026 16:19 | 48 | 7.48 |
| 08/27/2026 16:19 | 4 | 7.48 |
| 08/27/2026 16:19 | 48 | 7.48 |
| 08/27/2026 16:19 | 52 | 7.48 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:19 | 100 | 7.475 |
| 08/27/2026 16:18 | 100 | 7.475 |
| 08/27/2026 16:18 | 22 | 7.47 |
| 08/27/2026 16:18 | 100 | 7.47 |
| 08/27/2026 16:18 | 17 | 7.47 |
| 08/27/2026 16:18 | 100 | 7.47 |
| 08/27/2026 16:18 | 100 | 7.47 |
| 08/27/2026 16:18 | 100 | 7.48 |
| 08/27/2026 16:18 | 33 | 7.48 |
| 08/27/2026 16:18 | 86 | 7.48 |
| 08/27/2026 16:17 | 100 | 7.485 |
| 08/27/2026 16:17 | 5 | 7.49 |
| 08/27/2026 16:17 | 100 | 7.49 |
| 08/27/2026 16:17 | 67 | 7.49 |
| 08/27/2026 16:17 | 100 | 7.49 |
| 08/27/2026 16:17 | 100 | 7.49 |
| 08/27/2026 16:17 | 35 | 7.49 |
| 08/27/2026 16:17 | 22 | 7.49 |
| 08/27/2026 16:17 | 100 | 7.49 |
| 08/27/2026 16:17 | 10 | 7.49 |
| 08/27/2026 16:17 | 59 | 7.49 |
| 08/27/2026 16:16 | 100 | 7.485 |
| 08/27/2026 16:16 | 100 | 7.485 |
| 08/27/2026 16:16 | 300 | 7.48 |
| 08/27/2026 16:16 | 2 | 7.48 |
| 08/27/2026 16:16 | 400 | 7.48 |
| 08/27/2026 16:16 | 12 | 7.475 |
| 08/27/2026 16:16 | 21 | 7.475 |
| 08/27/2026 16:16 | 12 | 7.475 |
| 08/27/2026 16:16 | 10 | 7.475 |
| 08/27/2026 16:16 | 10 | 7.475 |
| 08/27/2026 16:16 | 31 | 7.475 |
| 08/27/2026 16:16 | 100 | 7.475 |
| 08/27/2026 16:16 | 10 | 7.475 |
| 08/27/2026 16:16 | 100 | 7.47 |
| 08/27/2026 16:16 | 300 | 7.47 |
| 08/27/2026 16:16 | 500 | 7.47 |
| 08/27/2026 16:16 | 100 | 7.47 |
| 08/27/2026 16:16 | 100 | 7.47 |
| 08/27/2026 16:15 | 5 | 7.48 |
| 08/27/2026 16:15 | 100 | 7.48 |
| 08/27/2026 16:15 | 99 | 7.49 |
| 08/27/2026 16:15 | 1 | 7.49 |
| 08/27/2026 16:15 | 100 | 7.485 |
| 08/27/2026 16:15 | 100 | 7.485 |
| 08/27/2026 16:15 | 25 | 7.49 |
| 08/27/2026 16:15 | 26 | 7.49 |
| 08/27/2026 16:15 | 29 | 7.49 |
| 08/27/2026 16:15 | 100 | 7.49 |
| 08/27/2026 16:15 | 126 | 7.49 |
| 08/27/2026 16:15 | 10 | 7.49 |
| 08/27/2026 16:15 | 164 | 7.49 |
| 08/27/2026 16:15 | 10 | 7.49 |
| 08/27/2026 16:15 | 90 | 7.49 |
| 08/27/2026 16:15 | 74 | 7.49 |
| 08/27/2026 16:15 | 10 | 7.485 |
| 08/27/2026 16:15 | 32 | 7.485 |
| 08/27/2026 16:15 | 100 | 7.48 |
| 08/27/2026 16:15 | 25 | 7.48 |
| 08/27/2026 16:15 | 13 | 7.48 |
| 08/27/2026 16:15 | 300 | 7.47 |
| 08/27/2026 16:15 | 100 | 7.47 |
| 08/27/2026 16:15 | 29 | 7.47 |
| 08/27/2026 16:15 | 100 | 7.47 |
| 08/27/2026 16:15 | 200 | 7.47 |
| 08/27/2026 16:15 | 100 | 7.47 |
| 08/27/2026 16:15 | 100 | 7.475 |
| 08/27/2026 16:15 | 100 | 7.475 |
| 08/27/2026 16:15 | 1 | 7.47 |
| 08/27/2026 16:15 | 11 | 7.47 |
| 08/27/2026 16:15 | 300 | 7.47 |
| 08/27/2026 16:15 | 2 | 7.47 |
| 08/27/2026 16:15 | 18 | 7.465 |
| 08/27/2026 16:15 | 11 | 7.465 |
| 08/27/2026 16:15 | 10 | 7.465 |
| 08/27/2026 16:15 | 23 | 7.465 |
| 08/27/2026 16:15 | 153 | 7.46 |
| 08/27/2026 16:15 | 145 | 7.46 |
| 08/27/2026 16:15 | 2 | 7.46 |
| 08/27/2026 16:15 | 100 | 7.46 |
| 08/27/2026 16:15 | 100 | 7.46 |
| 08/27/2026 16:15 | 1 | 7.455 |
| 08/27/2026 16:14 | 26 | 7.455 |
| 08/27/2026 16:14 | 90 | 7.47 |
| 08/27/2026 16:14 | 26 | 7.47 |
| 08/27/2026 16:14 | 100 | 7.47 |
| 08/27/2026 16:14 | 29 | 7.47 |
| 08/27/2026 16:14 | 2 | 7.47 |
| 08/27/2026 16:14 | 4 | 7.47 |
| 08/27/2026 16:14 | 8 | 7.47 |
| 08/27/2026 16:14 | 7 | 7.47 |
| 08/27/2026 16:14 | 8 | 7.47 |
| 08/27/2026 16:14 | 13 | 7.47 |
| 08/27/2026 16:14 | 3 | 7.47 |
| 08/27/2026 16:13 | 2 | 7.475 |
| 08/27/2026 16:13 | 100 | 7.475 |
| 08/27/2026 16:13 | 100 | 7.475 |
| 08/27/2026 16:13 | 10 | 7.475 |
| 08/27/2026 16:13 | 10 | 7.475 |
| 08/27/2026 16:13 | 100 | 7.475 |
| 08/27/2026 16:13 | 1 | 7.475 |
| 08/27/2026 16:13 | 99 | 7.475 |
| 08/27/2026 16:13 | 25 | 7.475 |
| 08/27/2026 16:13 | 100 | 7.475 |
| 08/27/2026 16:13 | 100 | 7.47 |
| 08/27/2026 16:13 | 2 | 7.47 |
| 08/27/2026 16:13 | 22 | 7.47 |
| 08/27/2026 16:13 | 24 | 7.47 |
| 08/27/2026 16:13 | 92 | 7.47 |
| 08/27/2026 16:13 | 32 | 7.465 |
| 08/27/2026 16:13 | 17 | 7.465 |
| 08/27/2026 16:13 | 83 | 7.465 |
| 08/27/2026 16:13 | 17 | 7.465 |
| 08/27/2026 16:13 | 15 | 7.46 |
| 08/27/2026 16:13 | 4 | 7.46 |
| 08/27/2026 16:13 | 400 | 7.46 |
| 08/27/2026 16:12 | 61 | 7.455 |
| 08/27/2026 16:12 | 32 | 7.455 |
| 08/27/2026 16:12 | 32 | 7.455 |
| 08/27/2026 16:12 | 100 | 7.46 |
| 08/27/2026 16:12 | 100 | 7.46 |
| 08/27/2026 16:12 | 30 | 7.46 |
| 08/27/2026 16:12 | 70 | 7.46 |
| 08/27/2026 16:12 | 30 | 7.46 |
| 08/27/2026 16:12 | 71 | 7.465 |
| 08/27/2026 16:12 | 29 | 7.465 |
| 08/27/2026 16:12 | 23 | 7.465 |
| 08/27/2026 16:11 | 100 | 7.47 |
| 08/27/2026 16:11 | 100 | 7.47 |
| 08/27/2026 16:11 | 100 | 7.47 |
| 08/27/2026 16:11 | 1 | 7.475 |
| 08/27/2026 16:11 | 13 | 7.47 |
| 08/27/2026 16:11 | 200 | 7.47 |
| 08/27/2026 16:11 | 38 | 7.47 |
| 08/27/2026 16:11 | 62 | 7.47 |
| 08/27/2026 16:11 | 138 | 7.47 |
| 08/27/2026 16:11 | 100 | 7.47 |
| 08/27/2026 16:11 | 100 | 7.475 |
| 08/27/2026 16:11 | 100 | 7.475 |
| 08/27/2026 16:11 | 13 | 7.47 |
| 08/27/2026 16:11 | 21 | 7.47 |
| 08/27/2026 16:11 | 200 | 7.47 |
| 08/27/2026 16:11 | 18 | 7.47 |
| 08/27/2026 16:11 | 100 | 7.47 |
| 08/27/2026 16:11 | 80 | 7.48 |
| 08/27/2026 16:11 | 20 | 7.48 |
| 08/27/2026 16:11 | 100 | 7.48 |
| 08/27/2026 16:11 | 40 | 7.48 |
| 08/27/2026 16:11 | 140 | 7.48 |
| 08/27/2026 16:10 | 100 | 7.485 |
| 08/27/2026 16:10 | 70 | 7.48 |
| 08/27/2026 16:10 | 3 | 7.48 |
| 08/27/2026 16:10 | 9 | 7.48 |
| 08/27/2026 16:10 | 191 | 7.48 |
| 08/27/2026 16:10 | 100 | 7.48 |
| 08/27/2026 16:10 | 12 | 7.475 |
| 08/27/2026 16:10 | 15 | 7.475 |
| 08/27/2026 16:10 | 10 | 7.475 |
| 08/27/2026 16:10 | 10 | 7.475 |
| 08/27/2026 16:10 | 100 | 7.475 |
| 08/27/2026 16:10 | 1 | 7.475 |
| 08/27/2026 16:10 | 10 | 7.475 |
| 08/27/2026 16:10 | 18 | 7.475 |
| 08/27/2026 16:10 | 10 | 7.475 |
| 08/27/2026 16:10 | 17 | 7.475 |
| 08/27/2026 16:10 | 26 | 7.475 |
| 08/27/2026 16:10 | 269 | 7.47 |
| 08/27/2026 16:10 | 31 | 7.47 |
| 08/27/2026 16:10 | 100 | 7.465 |
| 08/27/2026 16:09 | 100 | 7.47 |
| 08/27/2026 16:09 | 100 | 7.47 |
| 08/27/2026 16:09 | 2 | 7.47 |
| 08/27/2026 16:09 | 27 | 7.47 |
| 08/27/2026 16:09 | 12 | 7.47 |
| 08/27/2026 16:09 | 30 | 7.47 |
| 08/27/2026 16:09 | 100 | 7.48 |
| 08/27/2026 16:09 | 100 | 7.48 |
| 08/27/2026 16:09 | 300 | 7.48 |
| 08/27/2026 16:09 | 12 | 7.48 |
| 08/27/2026 16:09 | 20 | 7.48 |
| 08/27/2026 16:09 | 38 | 7.48 |
| 08/27/2026 16:09 | 60 | 7.48 |
| 08/27/2026 16:09 | 40 | 7.48 |
| 08/27/2026 16:09 | 261 | 7.48 |
| 08/27/2026 16:09 | 84 | 7.48 |
| 08/27/2026 16:09 | 18 | 7.48 |
| 08/27/2026 16:09 | 60 | 7.48 |
| 08/27/2026 16:09 | 40 | 7.48 |
| 08/27/2026 16:09 | 100 | 7.48 |
| 08/27/2026 16:09 | 115 | 7.48 |
| 08/27/2026 16:09 | 585 | 7.48 |
| 08/27/2026 16:09 | 148 | 7.48 |
| 08/27/2026 16:09 | 115 | 7.485 |
| 08/27/2026 16:08 | 300 | 7.48 |
| 08/27/2026 16:08 | 200 | 7.48 |
| 08/27/2026 16:08 | 20 | 7.475 |
| 08/27/2026 16:08 | 10 | 7.475 |
| 08/27/2026 16:08 | 22 | 7.47 |
| 08/27/2026 16:08 | 20 | 7.46 |
| 08/27/2026 16:08 | 24 | 7.455 |
| 08/27/2026 16:08 | 25 | 7.455 |
| 08/27/2026 16:08 | 2 | 7.455 |
| 08/27/2026 16:08 | 2 | 7.455 |
| 08/27/2026 16:08 | 200 | 7.45 |
| 08/27/2026 16:08 | 28 | 7.45 |
| 08/27/2026 16:08 | 200 | 7.45 |
| 08/27/2026 16:08 | 41 | 7.445 |
| 08/27/2026 16:08 | 100 | 7.445 |
| 08/27/2026 16:08 | 12 | 7.445 |
| 08/27/2026 16:08 | 171 | 7.44 |
| 08/27/2026 16:08 | 429 | 7.44 |
| 08/27/2026 16:08 | 1404 | 7.44 |
| 08/27/2026 16:08 | 596 | 7.44 |
| 08/27/2026 16:08 | 100 | 7.435 |
| 08/27/2026 16:08 | 88 | 7.44 |
| 08/27/2026 16:08 | 2 | 7.43 |
| 08/27/2026 16:07 | 100 | 7.42 |
| 08/27/2026 16:07 | 20 | 7.42 |
| 08/27/2026 16:07 | 26 | 7.42 |
| 08/27/2026 16:07 | 54 | 7.42 |
| 08/27/2026 16:07 | 4 | 7.41 |
| 08/27/2026 16:07 | 300 | 7.41 |
| 08/27/2026 16:07 | 100 | 7.41 |
| 08/27/2026 16:07 | 100 | 7.41 |
| 08/27/2026 16:07 | 200 | 7.41 |
| 08/27/2026 16:07 | 100 | 7.41 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 34 | 7.40 |
| 08/27/2026 16:07 | 100 | 7.395 |
| 08/27/2026 16:07 | 100 | 7.395 |
| 08/27/2026 16:07 | 307 | 7.40 |
| 08/27/2026 16:07 | 284 | 7.40 |
| 08/27/2026 16:07 | 5 | 7.40 |
| 08/27/2026 16:07 | 300 | 7.405 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 70 | 7.40 |
| 08/27/2026 16:07 | 30 | 7.40 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 70 | 7.40 |
| 08/27/2026 16:07 | 130 | 7.40 |
| 08/27/2026 16:07 | 20 | 7.40 |
| 08/27/2026 16:07 | 180 | 7.40 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 300 | 7.405 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 300 | 7.40 |
| 08/27/2026 16:07 | 100 | 7.40 |
| 08/27/2026 16:07 | 80 | 7.40 |
| 08/27/2026 16:06 | 50 | 7.41 |
| 08/27/2026 16:06 | 250 | 7.41 |
| 08/27/2026 16:06 | 200 | 7.41 |
| 08/27/2026 16:06 | 100 | 7.41 |
| 08/27/2026 16:06 | 1 | 7.41 |
| 08/27/2026 16:05 | 100 | 7.405 |
| 08/27/2026 16:05 | 100 | 7.42 |
| 08/27/2026 16:05 | 34 | 7.42 |
| 08/27/2026 16:05 | 100 | 7.425 |
| 08/27/2026 16:05 | 57 | 7.42 |
| 08/27/2026 16:05 | 11 | 7.415 |
| 08/27/2026 16:05 | 200 | 7.41 |
| 08/27/2026 16:05 | 15 | 7.41 |
| 08/27/2026 16:05 | 18 | 7.41 |
| 08/27/2026 16:05 | 29 | 7.41 |
| 08/27/2026 16:05 | 84 | 7.41 |
| 08/27/2026 16:05 | 16 | 7.41 |
| 08/27/2026 16:05 | 5 | 7.41 |
| 08/27/2026 16:05 | 120 | 7.405 |
| 08/27/2026 16:05 | 100 | 7.405 |
| 08/27/2026 16:05 | 100 | 7.405 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 2 | 7.41 |
| 08/27/2026 16:05 | 2 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 67 | 7.41 |
| 08/27/2026 16:05 | 70 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 3 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 2 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 2 | 7.41 |
| 08/27/2026 16:05 | 1 | 7.41 |
| 08/27/2026 16:05 | 120 | 7.41 |
| 08/27/2026 16:05 | 59 | 7.41 |
| 08/27/2026 16:04 | 2 | 7.42 |
| 08/27/2026 16:04 | 100 | 7.42 |
| 08/27/2026 16:04 | 125 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.415 |
| 08/27/2026 16:03 | 25 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.42 |
| 08/27/2026 16:03 | 5 | 7.42 |
| 08/27/2026 16:03 | 4 | 7.42 |
| 08/27/2026 16:03 | 2 | 7.42 |
| 08/27/2026 16:03 | 4 | 7.42 |
| 08/27/2026 16:03 | 2 | 7.42 |
| 08/27/2026 16:03 | 2 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.42 |
| 08/27/2026 16:03 | 2 | 7.42 |
| 08/27/2026 16:03 | 2 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.42 |
| 08/27/2026 16:03 | 39 | 7.42 |
| 08/27/2026 16:03 | 19 | 7.42 |
| 08/27/2026 16:03 | 22 | 7.42 |
| 08/27/2026 16:03 | 78 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.43 |
| 08/27/2026 16:03 | 100 | 7.43 |
| 08/27/2026 16:03 | 380 | 7.42 |
| 08/27/2026 16:03 | 19 | 7.42 |
| 08/27/2026 16:03 | 216 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.41 |
| 08/27/2026 16:03 | 65 | 7.42 |
| 08/27/2026 16:03 | 400 | 7.42 |
| 08/27/2026 16:03 | 28 | 7.42 |
| 08/27/2026 16:03 | 190 | 7.42 |
| 08/27/2026 16:03 | 19 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.42 |
| 08/27/2026 16:03 | 28 | 7.42 |
| 08/27/2026 16:03 | 72 | 7.42 |
| 08/27/2026 16:03 | 20 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.42 |
| 08/27/2026 16:03 | 91 | 7.42 |
| 08/27/2026 16:03 | 300 | 7.42 |
| 08/27/2026 16:03 | 18 | 7.42 |
| 08/27/2026 16:03 | 100 | 7.43 |
| 08/27/2026 16:03 | 200 | 7.43 |
| 08/27/2026 16:03 | 13 | 7.43 |
| 08/27/2026 16:03 | 7 | 7.43 |
| 08/27/2026 16:03 | 63 | 7.44 |
| 08/27/2026 16:03 | 40 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 74 | 7.44 |
| 08/27/2026 16:03 | 28 | 7.44 |
| 08/27/2026 16:03 | 97 | 7.44 |
| 08/27/2026 16:03 | 91 | 7.44 |
| 08/27/2026 16:03 | 12 | 7.44 |
| 08/27/2026 16:03 | 172 | 7.44 |
| 08/27/2026 16:03 | 15 | 7.44 |
| 08/27/2026 16:03 | 13 | 7.44 |
| 08/27/2026 16:03 | 88 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 88 | 7.44 |
| 08/27/2026 16:03 | 12 | 7.44 |
| 08/27/2026 16:03 | 14 | 7.44 |
| 08/27/2026 16:03 | 37 | 7.44 |
| 08/27/2026 16:03 | 63 | 7.44 |
| 08/27/2026 16:03 | 91 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 37 | 7.44 |
| 08/27/2026 16:03 | 91 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 15 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 200 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:03 | 100 | 7.44 |
| 08/27/2026 16:02 | 300 | 7.45 |
| 08/27/2026 16:02 | 181 | 7.45 |
| 08/27/2026 16:02 | 200 | 7.45 |
| 08/27/2026 16:02 | 100 | 7.455 |
| 08/27/2026 16:02 | 14 | 7.46 |
| 08/27/2026 16:02 | 125 | 7.46 |
| 08/27/2026 16:02 | 181 | 7.46 |
| 08/27/2026 16:02 | 182 | 7.46 |
| 08/27/2026 16:02 | 200 | 7.46 |
| 08/27/2026 16:02 | 100 | 7.46 |
| 08/27/2026 16:02 | 100 | 7.46 |
| 08/27/2026 16:02 | 100 | 7.46 |
| 08/27/2026 16:02 | 4 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 48 | 7.47 |
| 08/27/2026 16:02 | 418 | 7.47 |
| 08/27/2026 16:02 | 2421 | 7.47 |
| 08/27/2026 16:02 | 45 | 7.47 |
| 08/27/2026 16:02 | 116 | 7.47 |
| 08/27/2026 16:02 | 125 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.47 |
| 08/27/2026 16:02 | 93 | 7.47 |
| 08/27/2026 16:02 | 193 | 7.47 |
| 08/27/2026 16:02 | 3973 | 7.475 |
| 08/27/2026 16:02 | 200 | 7.47 |
| 08/27/2026 16:02 | 18 | 7.47 |
| 08/27/2026 16:02 | 100 | 7.46 |
| 08/27/2026 16:02 | 100 | 7.46 |
| 08/27/2026 16:02 | 1800 | 7.45 |
| 08/27/2026 16:02 | 2000 | 7.45 |
| 08/27/2026 16:02 | 100 | 7.44 |
| 08/27/2026 16:02 | 229 | 7.44 |
| 08/27/2026 16:02 | 71 | 7.44 |
| 08/27/2026 16:02 | 386 | 7.43 |
| 08/27/2026 16:02 | 14 | 7.43 |
| 08/27/2026 16:02 | 14 | 7.43 |
| 08/27/2026 16:02 | 86 | 7.43 |
| 08/27/2026 16:02 | 136 | 7.43 |
| 08/27/2026 16:02 | 100 | 7.42 |
| 08/27/2026 16:02 | 57 | 7.42 |
| 08/27/2026 16:02 | 43 | 7.42 |
| 08/27/2026 16:02 | 39 | 7.41 |
| 08/27/2026 16:02 | 86 | 7.41 |
| 08/27/2026 16:02 | 100 | 7.42 |
| 08/27/2026 16:02 | 88 | 7.42 |
| 08/27/2026 16:02 | 100 | 7.41 |
| 08/27/2026 16:02 | 12 | 7.405 |
| 08/27/2026 16:02 | 5 | 7.42 |
| 08/27/2026 16:02 | 200 | 7.42 |
| 08/27/2026 16:02 | 400 | 7.42 |
| 08/27/2026 16:02 | 1 | 7.42 |
| 08/27/2026 16:02 | 300 | 7.42 |
| 08/27/2026 16:02 | 200 | 7.42 |
| 08/27/2026 16:02 | 300 | 7.42 |
| 08/27/2026 16:02 | 100 | 7.41 |
| 08/27/2026 16:02 | 71 | 7.41 |
| 08/27/2026 16:02 | 29 | 7.41 |
| 08/27/2026 16:02 | 100 | 7.41 |
| 08/27/2026 16:02 | 86 | 7.41 |
| 08/27/2026 16:02 | 43 | 7.41 |
| 08/27/2026 16:02 | 138 | 7.40 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 200 | 7.41 |
| 08/27/2026 16:02 | 200 | 7.41 |
| 08/27/2026 16:02 | 200 | 7.41 |
| 08/27/2026 16:02 | 100 | 7.41 |
| 08/27/2026 16:02 | 100 | 7.385 |
| 08/27/2026 16:02 | 200 | 7.40 |
| 08/27/2026 16:02 | 100 | 7.40 |
| 08/27/2026 16:02 | 43 | 7.40 |
| 08/27/2026 16:02 | 100 | 7.40 |
| 08/27/2026 16:02 | 68 | 7.40 |
| 08/27/2026 16:02 | 100 | 7.40 |
| 08/27/2026 16:02 | 57 | 7.40 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 200 | 7.385 |
| 08/27/2026 16:02 | 300 | 7.385 |
| 08/27/2026 16:02 | 100 | 7.385 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 125 | 7.39 |
| 08/27/2026 16:02 | 450 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 1800 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.39 |
| 08/27/2026 16:02 | 17 | 7.39 |
| 08/27/2026 16:02 | 2 | 7.39 |
| 08/27/2026 16:02 | 100 | 7.38 |
| 08/27/2026 16:02 | 24 | 7.38 |
| 08/27/2026 16:02 | 125 | 7.375 |
| 08/27/2026 16:02 | 37 | 7.38 |
| 08/27/2026 16:02 | 75 | 7.39 |
| 08/27/2026 16:01 | 48 | 7.39 |
| 08/27/2026 16:01 | 3 | 7.38 |
| 08/27/2026 16:01 | 58 | 7.38 |
| 08/27/2026 16:01 | 100 | 7.38 |
| 08/27/2026 16:01 | 172 | 7.37 |
| 08/27/2026 16:01 | 26 | 7.37 |
| 08/27/2026 16:01 | 195 | 7.37 |
| 08/27/2026 16:01 | 100 | 7.37 |
| 08/27/2026 16:00 | 100 | 7.36 |
| 08/27/2026 16:00 | 62 | 7.36 |
| 08/27/2026 16:00 | 3 | 7.36 |
| 08/27/2026 16:00 | 100 | 7.38 |
| 08/27/2026 16:00 | 200 | 7.38 |
| 08/27/2026 16:00 | 200 | 7.38 |
| 08/27/2026 16:00 | 100 | 7.38 |
| 08/27/2026 16:00 | 67 | 7.39 |
| 08/27/2026 16:00 | 100 | 7.39 |
| 08/27/2026 16:00 | 200 | 7.39 |
| 08/27/2026 16:00 | 300 | 7.39 |
| 08/27/2026 16:00 | 100 | 7.39 |
| 08/27/2026 16:00 | 48 | 7.39 |
| 08/27/2026 16:00 | 300 | 7.39 |
| 08/27/2026 16:00 | 200 | 7.39 |
| 08/27/2026 16:00 | 4 | 7.38 |
| 08/27/2026 16:00 | 78 | 7.38 |
| 08/27/2026 16:00 | 4 | 7.38 |
| 08/27/2026 16:00 | 1 | 7.38 |
| 08/27/2026 16:00 | 200 | 7.38 |
| 08/27/2026 16:00 | 700 | 7.38 |
| 08/27/2026 16:00 | 100 | 7.365 |
| 08/27/2026 16:00 | 50 | 7.365 |
| 08/27/2026 16:00 | 125 | 7.365 |
| 08/27/2026 16:00 | 125 | 7.365 |
| 08/27/2026 16:00 | 300 | 7.365 |
| 08/27/2026 15:59 | 200 | 7.36 |
| 08/27/2026 15:59 | 7 | 7.36 |
| 08/27/2026 15:59 | 200 | 7.36 |
| 08/27/2026 15:59 | 2 | 7.37 |
| 08/27/2026 15:59 | 100 | 7.37 |
| 08/27/2026 15:59 | 61 | 7.37 |
| 08/27/2026 15:59 | 36 | 7.37 |
| 08/27/2026 15:59 | 15 | 7.37 |
| 08/27/2026 15:59 | 65 | 7.37 |
| 08/27/2026 15:59 | 1 | 7.37 |
| 08/27/2026 15:59 | 5 | 7.37 |
| 08/27/2026 15:59 | 100 | 7.37 |
| 08/27/2026 15:58 | 100 | 7.35 |
| 08/27/2026 15:58 | 12 | 7.35 |
| 08/27/2026 15:58 | 16 | 7.35 |
| 08/27/2026 15:57 | 125 | 7.335 |
| 08/27/2026 15:57 | 100 | 7.34 |
| 08/27/2026 15:57 | 100 | 7.34 |
| 08/27/2026 15:57 | 100 | 7.34 |
| 08/27/2026 15:57 | 100 | 7.34 |
| 08/27/2026 15:57 | 61 | 7.34 |
| 08/27/2026 15:57 | 36 | 7.34 |
| 08/27/2026 15:56 | 1 | 7.36 |
| 08/27/2026 15:56 | 54 | 7.36 |
| 08/27/2026 15:56 | 21 | 7.36 |
| 08/27/2026 15:56 | 5 | 7.37 |
| 08/27/2026 15:56 | 12 | 7.37 |
| 08/27/2026 15:56 | 30 | 7.37 |
| 08/27/2026 15:56 | 100 | 7.37 |
| 08/27/2026 15:56 | 11 | 7.37 |
| 08/27/2026 15:55 | 500 | 7.36 |
| 08/27/2026 15:55 | 190 | 7.35 |
| 08/27/2026 15:55 | 100 | 7.345 |
| 08/27/2026 15:55 | 100 | 7.345 |
| 08/27/2026 15:55 | 200 | 7.35 |
| 08/27/2026 15:54 | 97 | 7.36 |
| 08/27/2026 15:54 | 3 | 7.36 |
| 08/27/2026 15:54 | 28 | 7.36 |
| 08/27/2026 15:54 | 69 | 7.36 |
| 08/27/2026 15:54 | 200 | 7.36 |
| 08/27/2026 15:54 | 10 | 7.36 |
| 08/27/2026 15:54 | 100 | 7.345 |
| 08/27/2026 15:54 | 100 | 7.345 |
| 08/27/2026 15:54 | 6 | 7.35 |
| 08/27/2026 15:53 | 95 | 7.36 |
| 08/27/2026 15:53 | 100 | 7.37 |
| 08/27/2026 15:53 | 100 | 7.37 |
| 08/27/2026 15:53 | 20 | 7.37 |
| 08/27/2026 15:52 | 16 | 7.38 |
| 08/27/2026 15:52 | 100 | 7.38 |
| 08/27/2026 15:52 | 16 | 7.37 |
| 08/27/2026 15:52 | 115 | 7.37 |
| 08/27/2026 15:52 | 100 | 7.37 |
| 08/27/2026 15:52 | 1 | 7.37 |
| 08/27/2026 15:52 | 46 | 7.36 |
| 08/27/2026 15:52 | 100 | 7.355 |
| 08/27/2026 15:52 | 46 | 7.36 |
| 08/27/2026 15:52 | 54 | 7.36 |
| 08/27/2026 15:52 | 46 | 7.36 |
| 08/27/2026 15:52 | 100 | 7.36 |
| 08/27/2026 15:52 | 100 | 7.36 |
| 08/27/2026 15:52 | 93 | 7.36 |
| 08/27/2026 15:52 | 100 | 7.37 |
| 08/27/2026 15:52 | 50 | 7.37 |
| 08/27/2026 15:52 | 50 | 7.37 |
| 08/27/2026 15:52 | 50 | 7.37 |
| 08/27/2026 15:51 | 100 | 7.37 |
| 08/27/2026 15:51 | 250 | 7.37 |
| 08/27/2026 15:51 | 60 | 7.38 |
| 08/27/2026 15:51 | 40 | 7.38 |
| 08/27/2026 15:51 | 100 | 7.38 |
| 08/27/2026 15:51 | 56 | 7.39 |
| 08/27/2026 15:51 | 100 | 7.40 |
| 08/27/2026 15:51 | 100 | 7.40 |
| 08/27/2026 15:51 | 100 | 7.40 |
| 08/27/2026 15:51 | 100 | 7.40 |
| 08/27/2026 15:51 | 100 | 7.40 |
| 08/27/2026 15:51 | 100 | 7.41 |
| 08/27/2026 15:51 | 12 | 7.41 |
| 08/27/2026 15:51 | 14 | 7.41 |
| 08/27/2026 15:50 | 173 | 7.40 |
| 08/27/2026 15:50 | 27 | 7.40 |
| 08/27/2026 15:50 | 73 | 7.40 |
| 08/27/2026 15:50 | 14 | 7.40 |
| 08/27/2026 15:50 | 100 | 7.40 |
| 08/27/2026 15:50 | 100 | 7.40 |
| 08/27/2026 15:50 | 5 | 7.40 |
| 08/27/2026 15:50 | 12 | 7.40 |
| 08/27/2026 15:48 | 35 | 7.38 |
| 08/27/2026 15:48 | 58 | 7.38 |
| 08/27/2026 15:48 | 7 | 7.38 |
| 08/27/2026 15:48 | 100 | 7.38 |
| 08/27/2026 15:48 | 500 | 7.38 |
| 08/27/2026 15:48 | 100 | 7.38 |
| 08/27/2026 15:48 | 100 | 7.38 |
| 08/27/2026 15:48 | 100 | 7.38 |
| 08/27/2026 15:48 | 14 | 7.37 |
| 08/27/2026 15:48 | 12 | 7.37 |
| 08/27/2026 15:48 | 13 | 7.37 |
| 08/27/2026 15:48 | 12 | 7.36 |
| 08/27/2026 15:48 | 100 | 7.36 |
| 08/27/2026 15:48 | 100 | 7.36 |
| 08/27/2026 15:48 | 300 | 7.36 |
| 08/27/2026 15:48 | 100 | 7.36 |
| 08/27/2026 15:48 | 100 | 7.36 |
| 08/27/2026 15:48 | 100 | 7.36 |
| 08/27/2026 15:47 | 1 | 7.365 |
| 08/27/2026 15:47 | 300 | 7.37 |
| 08/27/2026 15:47 | 11 | 7.37 |
| 08/27/2026 15:47 | 14 | 7.37 |
| 08/27/2026 15:47 | 11 | 7.37 |
| 08/27/2026 15:47 | 95 | 7.38 |
| 08/27/2026 15:47 | 80 | 7.39 |
| 08/27/2026 15:47 | 20 | 7.39 |
| 08/27/2026 15:47 | 20 | 7.39 |
| 08/27/2026 15:47 | 80 | 7.39 |
| 08/27/2026 15:47 | 20 | 7.39 |
| 08/27/2026 15:47 | 80 | 7.40 |
| 08/27/2026 15:47 | 100 | 7.395 |
| 08/27/2026 15:47 | 26 | 7.40 |
| 08/27/2026 15:46 | 100 | 7.41 |
| 08/27/2026 15:46 | 100 | 7.42 |
| 08/27/2026 15:46 | 10 | 7.42 |
| 08/27/2026 15:46 | 100 | 7.42 |
| 08/27/2026 15:45 | 295 | 7.42 |
| 08/27/2026 15:45 | 16 | 7.42 |
| 08/27/2026 15:45 | 34 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 50 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 100 | 7.42 |
| 08/27/2026 15:45 | 16 | 7.42 |
| 08/27/2026 15:45 | 15 | 7.415 |
| 08/27/2026 15:45 | 11 | 7.415 |
| 08/27/2026 15:45 | 14 | 7.41 |
| 08/27/2026 15:45 | 16 | 7.40 |
| 08/27/2026 15:45 | 79 | 7.40 |
| 08/27/2026 15:45 | 100 | 7.40 |
| 08/27/2026 15:45 | 100 | 7.40 |
| 08/27/2026 15:45 | 11 | 7.395 |
| 08/27/2026 15:45 | 72 | 7.39 |
| 08/27/2026 15:45 | 598 | 7.39 |
| 08/27/2026 15:45 | 2 | 7.39 |
| 08/27/2026 15:45 | 13 | 7.385 |
| 08/27/2026 15:44 | 16 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.38 |
| 08/27/2026 15:44 | 200 | 7.37 |
| 08/27/2026 15:44 | 200 | 7.37 |
| 08/27/2026 15:44 | 401 | 7.38 |
| 08/27/2026 15:44 | 99 | 7.38 |
| 08/27/2026 15:44 | 1 | 7.38 |
| 08/27/2026 15:44 | 14 | 7.385 |
| 08/27/2026 15:44 | 46 | 7.38 |
| 08/27/2026 15:44 | 16 | 7.38 |
| 08/27/2026 15:44 | 12 | 7.37 |
| 08/27/2026 15:44 | 100 | 7.37 |
| 08/27/2026 15:44 | 158 | 7.37 |
| 08/27/2026 15:44 | 100 | 7.37 |
| 08/27/2026 15:44 | 14 | 7.37 |
| 08/27/2026 15:44 | 29 | 7.37 |
| 08/27/2026 15:44 | 100 | 7.37 |
| 08/27/2026 15:44 | 100 | 7.37 |
| 08/27/2026 15:44 | 87 | 7.37 |
| 08/27/2026 15:44 | 8 | 7.37 |
| 08/27/2026 15:44 | 34 | 7.37 |
| 08/27/2026 15:44 | 2 | 7.38 |
| 08/27/2026 15:44 | 3 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.375 |
| 08/27/2026 15:44 | 2 | 7.375 |
| 08/27/2026 15:44 | 8 | 7.38 |
| 08/27/2026 15:44 | 5 | 7.38 |
| 08/27/2026 15:44 | 87 | 7.38 |
| 08/27/2026 15:44 | 39 | 7.38 |
| 08/27/2026 15:44 | 61 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.38 |
| 08/27/2026 15:44 | 33 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.38 |
| 08/27/2026 15:44 | 16 | 7.38 |
| 08/27/2026 15:43 | 3 | 7.37 |
| 08/27/2026 15:43 | 10 | 7.37 |
| 08/27/2026 15:42 | 14 | 7.36 |
| 08/27/2026 15:42 | 100 | 7.36 |
| 08/27/2026 15:42 | 124 | 7.35 |
| 08/27/2026 15:42 | 1 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 200 | 7.35 |
| 08/27/2026 15:42 | 300 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 83 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.345 |
| 08/27/2026 15:42 | 125 | 7.345 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.34 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 100 | 7.35 |
| 08/27/2026 15:42 | 317 | 7.35 |
| 08/27/2026 15:42 | 289 | 7.35 |
| 08/27/2026 15:42 | 94 | 7.35 |
| 08/27/2026 15:42 | 200 | 7.35 |
| 08/27/2026 15:42 | 29 | 7.35 |
| 08/27/2026 15:42 | 71 | 7.35 |
| 08/27/2026 15:41 | 13 | 7.36 |
| 08/27/2026 15:41 | 84 | 7.36 |
| 08/27/2026 15:41 | 100 | 7.36 |
| 08/27/2026 15:41 | 60 | 7.36 |
| 08/27/2026 15:41 | 1 | 7.36 |
| 08/27/2026 15:40 | 1 | 7.35 |
| 08/27/2026 15:40 | 20 | 7.35 |
| 08/27/2026 15:40 | 100 | 7.35 |
| 08/27/2026 15:40 | 189 | 7.35 |
| 08/27/2026 15:40 | 40 | 7.35 |
| 08/27/2026 15:40 | 60 | 7.35 |
| 08/27/2026 15:40 | 40 | 7.35 |
| 08/27/2026 15:40 | 60 | 7.35 |
| 08/27/2026 15:40 | 100 | 7.35 |
| 08/27/2026 15:40 | 2000 | 7.35 |
| 08/27/2026 15:39 | 500 | 7.36 |
| 08/27/2026 15:39 | 200 | 7.36 |
| 08/27/2026 15:39 | 100 | 7.36 |
| 08/27/2026 15:39 | 100 | 7.37 |
| 08/27/2026 15:39 | 100 | 7.37 |
| 08/27/2026 15:39 | 98 | 7.37 |
| 08/27/2026 15:39 | 2 | 7.37 |
| 08/27/2026 15:38 | 100 | 7.35 |
| 08/27/2026 15:38 | 1 | 7.36 |
| 08/27/2026 15:38 | 1 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 1 | 7.36 |
| 08/27/2026 15:38 | 1 | 7.36 |
| 08/27/2026 15:38 | 166 | 7.36 |
| 08/27/2026 15:38 | 903 | 7.36 |
| 08/27/2026 15:38 | 58 | 7.36 |
| 08/27/2026 15:38 | 15 | 7.345 |
| 08/27/2026 15:38 | 15 | 7.35 |
| 08/27/2026 15:38 | 100 | 7.35 |
| 08/27/2026 15:38 | 58 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:38 | 100 | 7.36 |
| 08/27/2026 15:37 | 70 | 7.40 |
| 08/27/2026 15:37 | 100 | 7.40 |
| 08/27/2026 15:37 | 100 | 7.40 |
| 08/27/2026 15:37 | 200 | 7.41 |
| 08/27/2026 15:37 | 200 | 7.41 |
| 08/27/2026 15:37 | 168 | 7.41 |
| 08/27/2026 15:37 | 58 | 7.41 |
| 08/27/2026 15:37 | 200 | 7.40 |
| 08/27/2026 15:37 | 100 | 7.40 |
| 08/27/2026 15:37 | 100 | 7.41 |
| 08/27/2026 15:37 | 3 | 7.41 |
| 08/27/2026 15:37 | 72 | 7.40 |
| 08/27/2026 15:37 | 100 | 7.40 |
| 08/27/2026 15:37 | 249 | 7.40 |
| 08/27/2026 15:37 | 1 | 7.39 |
| 08/27/2026 15:37 | 1 | 7.39 |
| 08/27/2026 15:37 | 76 | 7.39 |
| 08/27/2026 15:37 | 107 | 7.39 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 73 | 7.41 |
| 08/27/2026 15:37 | 27 | 7.41 |
| 08/27/2026 15:37 | 73 | 7.41 |
| 08/27/2026 15:37 | 27 | 7.41 |
| 08/27/2026 15:37 | 79 | 7.41 |
| 08/27/2026 15:37 | 21 | 7.41 |
| 08/27/2026 15:37 | 100 | 7.41 |
| 08/27/2026 15:37 | 60 | 7.42 |
| 08/27/2026 15:37 | 100 | 7.41 |
| 08/27/2026 15:37 | 8 | 7.41 |
| 08/27/2026 15:37 | 92 | 7.41 |
| 08/27/2026 15:37 | 108 | 7.425 |
| 08/27/2026 15:36 | 200 | 7.435 |
| 08/27/2026 15:36 | 100 | 7.43 |
| 08/27/2026 15:36 | 40 | 7.43 |
| 08/27/2026 15:36 | 60 | 7.43 |
| 08/27/2026 15:36 | 100 | 7.43 |
| 08/27/2026 15:36 | 100 | 7.43 |
| 08/27/2026 15:35 | 100 | 7.41 |
| 08/27/2026 15:35 | 100 | 7.43 |
| 08/27/2026 15:35 | 12 | 7.43 |
| 08/27/2026 15:35 | 100 | 7.43 |
| 08/27/2026 15:35 | 3 | 7.41 |
| 08/27/2026 15:35 | 10 | 7.41 |
| 08/27/2026 15:35 | 5 | 7.40 |
| 08/27/2026 15:35 | 82 | 7.40 |
| 08/27/2026 15:35 | 200 | 7.40 |
| 08/27/2026 15:35 | 18 | 7.40 |
| 08/27/2026 15:35 | 101 | 7.40 |
| 08/27/2026 15:35 | 200 | 7.40 |
| 08/27/2026 15:35 | 100 | 7.385 |
| 08/27/2026 15:34 | 200 | 7.385 |
| 08/27/2026 15:34 | 10 | 7.39 |
| 08/27/2026 15:33 | 50 | 7.38 |
| 08/27/2026 15:33 | 500 | 7.40 |
| 08/27/2026 15:33 | 100 | 7.40 |
| 08/27/2026 15:33 | 182 | 7.40 |
| 08/27/2026 15:33 | 290 | 7.40 |
| 08/27/2026 15:33 | 96 | 7.41 |
| 08/27/2026 15:33 | 4 | 7.41 |
| 08/27/2026 15:33 | 100 | 7.41 |
| 08/27/2026 15:33 | 100 | 7.41 |
| 08/27/2026 15:33 | 100 | 7.41 |
| 08/27/2026 15:33 | 10 | 7.41 |
| 08/27/2026 15:33 | 200 | 7.41 |
| 08/27/2026 15:33 | 100 | 7.41 |
| 08/27/2026 15:33 | 200 | 7.45 |
| 08/27/2026 15:33 | 22 | 7.45 |
| 08/27/2026 15:33 | 10 | 7.45 |
| 08/27/2026 15:33 | 173 | 7.46 |
| 08/27/2026 15:33 | 10 | 7.48 |
| 08/27/2026 15:33 | 20 | 7.47 |
| 08/27/2026 15:33 | 3 | 7.47 |
| 08/27/2026 15:33 | 100 | 7.47 |
| 08/27/2026 15:33 | 110 | 7.47 |
| 08/27/2026 15:33 | 220 | 7.47 |
| 08/27/2026 15:33 | 7 | 7.47 |
| 08/27/2026 15:33 | 293 | 7.47 |
| 08/27/2026 15:32 | 100 | 7.45 |
| 08/27/2026 15:32 | 3335 | 7.45 |
| 08/27/2026 15:32 | 1665 | 7.45 |
| 08/27/2026 15:32 | 50 | 7.46 |
| 08/27/2026 15:32 | 100 | 7.46 |
| 08/27/2026 15:32 | 18 | 7.47 |
| 08/27/2026 15:32 | 12 | 7.47 |
| 08/27/2026 15:32 | 16 | 7.48 |
| 08/27/2026 15:32 | 40 | 7.49 |
| 08/27/2026 15:32 | 60 | 7.49 |
| 08/27/2026 15:32 | 40 | 7.49 |
| 08/27/2026 15:32 | 60 | 7.49 |
| 08/27/2026 15:32 | 20 | 7.49 |
| 08/27/2026 15:32 | 100 | 7.49 |
| 08/27/2026 15:32 | 100 | 7.49 |
| 08/27/2026 15:32 | 10 | 7.49 |
| 08/27/2026 15:32 | 10 | 7.49 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 150 | 7.52 |
| 08/27/2026 15:31 | 450 | 7.52 |
| 08/27/2026 15:31 | 200 | 7.52 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 300 | 7.52 |
| 08/27/2026 15:31 | 1 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 75 | 7.52 |
| 08/27/2026 15:31 | 25 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 1908 | 7.52 |
| 08/27/2026 15:31 | 252 | 7.52 |
| 08/27/2026 15:31 | 336 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 100 | 7.52 |
| 08/27/2026 15:31 | 2 | 7.54 |
| 08/27/2026 15:31 | 2 | 7.54 |
| 08/27/2026 15:31 | 50 | 7.55 |
| 08/27/2026 15:31 | 100 | 7.54 |
| 08/27/2026 15:31 | 290 | 7.55 |
| 08/27/2026 15:31 | 1614 | 7.55 |
| 08/27/2026 15:31 | 896 | 7.55 |
| 08/27/2026 15:31 | 10 | 7.55 |
| 08/27/2026 15:31 | 450 | 7.57 |
| 08/27/2026 15:31 | 450 | 7.57 |
| 08/27/2026 15:31 | 300 | 7.57 |
| 08/27/2026 15:31 | 300 | 7.59 |
| 08/27/2026 15:31 | 888 | 7.59 |
| 08/27/2026 15:31 | 98 | 7.57 |
| 08/27/2026 15:31 | 302 | 7.57 |
| 08/27/2026 15:31 | 98 | 7.56 |
| 08/27/2026 15:31 | 2 | 7.56 |
| 08/27/2026 15:31 | 200 | 7.56 |
| 08/27/2026 15:31 | 100 | 7.56 |
| 08/27/2026 15:31 | 64 | 7.56 |
| 08/27/2026 15:31 | 5 | 7.56 |
| 08/27/2026 15:31 | 100 | 7.56 |
| 08/27/2026 15:31 | 31 | 7.56 |
| 08/27/2026 15:31 | 200 | 7.56 |
| 08/27/2026 15:31 | 75 | 7.56 |
| 08/27/2026 15:31 | 100 | 7.56 |
| 08/27/2026 15:31 | 100 | 7.56 |
| 08/27/2026 15:31 | 1 | 7.56 |
| 08/27/2026 15:31 | 200 | 7.56 |
| 08/27/2026 15:31 | 100 | 7.54 |
| 08/27/2026 15:30 | 300 | 7.55 |
| 08/27/2026 15:30 | 300 | 7.55 |
| 08/27/2026 15:30 | 40 | 7.55 |
| 08/27/2026 15:30 | 100 | 7.55 |
| 08/27/2026 15:30 | 24 | 7.555 |
| 08/27/2026 15:30 | 45 | 7.59 |
| 08/27/2026 15:30 | 8 | 7.59 |
| 08/27/2026 15:30 | 30 | 7.58 |
| 08/27/2026 15:30 | 900 | 7.58 |
| 08/27/2026 15:30 | 1 | 7.58 |
| 08/27/2026 15:30 | 59 | 7.59 |
| 08/27/2026 15:30 | 1 | 7.57 |
| 08/27/2026 15:30 | 100 | 7.56 |
| 08/27/2026 15:30 | 100 | 7.56 |
| 08/27/2026 15:30 | 100 | 7.56 |
| 08/27/2026 15:30 | 19 | 7.56 |
| 08/27/2026 15:30 | 1390 | 7.56 |
| 08/27/2026 15:30 | 610 | 7.56 |
| 08/27/2026 15:30 | 100 | 7.56 |
| 08/27/2026 15:30 | 90 | 7.56 |
| 08/27/2026 15:30 | 10 | 7.56 |
| 08/27/2026 15:30 | 179 | 7.55 |
| 08/27/2026 15:30 | 921 | 7.55 |
| 08/27/2026 15:30 | 465 | 7.55 |
| 08/27/2026 15:30 | 456 | 7.55 |
| 08/27/2026 15:30 | 84 | 7.55 |
| 08/27/2026 15:30 | 200 | 7.55 |
| 08/27/2026 15:30 | 100 | 7.54 |
| 08/27/2026 15:30 | 2 | 7.54 |
| 08/27/2026 15:30 | 534 | 7.53 |
| 08/27/2026 15:30 | 39 | 7.52 |
| 08/27/2026 15:30 | 119 | 7.51 |
| 08/27/2026 15:30 | 100 | 7.51 |
| 08/27/2026 15:30 | 82 | 7.51 |
| 08/27/2026 15:30 | 18 | 7.51 |
| 08/27/2026 15:30 | 101 | 7.51 |
| 08/27/2026 15:30 | 99 | 7.51 |
| 08/27/2026 15:30 | 1 | 7.51 |
| 08/27/2026 15:30 | 61 | 7.52 |
| 08/27/2026 15:30 | 39 | 7.52 |
| 08/27/2026 15:30 | 1 | 7.52 |
| 08/27/2026 15:30 | 60 | 7.52 |
| 08/27/2026 15:30 | 60 | 7.52 |
| 08/27/2026 15:30 | 40 | 7.52 |
| 08/27/2026 15:30 | 12 | 7.52 |
| 08/27/2026 15:30 | 1 | 7.52 |
| 08/27/2026 15:30 | 200 | 7.50 |
| 08/27/2026 15:30 | 5 | 7.50 |
| 08/27/2026 15:30 | 5 | 7.50 |
| 08/27/2026 15:30 | 400 | 7.50 |
| 08/27/2026 15:30 | 1460 | 7.47 |
| 08/27/2026 15:30 | 125 | 7.47 |
| 08/27/2026 15:30 | 42336 | 7.47 |
| 08/27/2026 15:27 | 171 | 7.45 |
| 08/27/2026 15:27 | 800 | 7.46 |
| 08/27/2026 15:27 | 170 | 7.45 |
| 08/27/2026 15:27 | 540 | 7.45 |
| 08/27/2026 15:27 | 29 | 7.45 |
| 08/27/2026 15:27 | 85 | 7.46 |
| 08/27/2026 15:27 | 100 | 7.46 |
| 08/27/2026 15:27 | 35 | 7.46 |
| 08/27/2026 15:27 | 447 | 7.46 |
| 08/27/2026 15:27 | 50 | 7.46 |
| 08/27/2026 15:27 | 98 | 7.46 |
| 08/27/2026 15:27 | 41 | 7.46 |
| 08/27/2026 15:27 | 41 | 7.46 |
| 08/27/2026 15:27 | 83 | 7.46 |
| 08/27/2026 15:27 | 40 | 7.46 |
| 08/27/2026 15:25 | 276 | 7.46 |
| 08/27/2026 15:25 | 324 | 7.46 |
| 08/27/2026 15:25 | 5 | 7.47 |
| 08/27/2026 15:25 | 4 | 7.47 |
| 08/27/2026 15:25 | 3 | 7.47 |
| 08/27/2026 15:25 | 5 | 7.47 |
| 08/27/2026 15:25 | 96 | 7.47 |
| 08/27/2026 15:25 | 10 | 7.47 |
| 08/27/2026 15:25 | 33 | 7.47 |
| 08/27/2026 15:25 | 3 | 7.47 |
| 08/27/2026 15:25 | 5 | 7.47 |
| 08/27/2026 15:25 | 36 | 7.47 |
| 08/27/2026 15:25 | 72 | 7.44 |
| 08/27/2026 15:25 | 41 | 7.46 |
| 08/27/2026 15:25 | 59 | 7.46 |
| 08/27/2026 15:25 | 13 | 7.46 |
| 08/27/2026 15:25 | 59 | 7.46 |
| 08/27/2026 15:25 | 72 | 7.46 |
| 08/27/2026 15:25 | 61 | 7.46 |
| 08/27/2026 15:25 | 19 | 7.46 |
| 08/27/2026 15:25 | 18 | 7.46 |
| 08/27/2026 15:25 | 8 | 7.46 |
| 08/27/2026 15:25 | 14 | 7.46 |
| 08/27/2026 15:25 | 19 | 7.44 |
| 08/27/2026 15:25 | 152 | 7.44 |
| 08/27/2026 15:25 | 72 | 7.44 |
| 08/27/2026 15:25 | 100 | 7.44 |
| 08/27/2026 15:25 | 19 | 7.42 |
| 08/27/2026 15:25 | 1 | 7.40 |
| 08/27/2026 15:25 | 54 | 7.41 |
| 08/27/2026 15:25 | 20 | 7.40 |
| 08/27/2026 15:10 | 240 | 7.46 |
| 08/27/2026 15:10 | 240 | 7.47 |
| 08/27/2026 14:45 | 1 | 7.44 |
| 08/27/2026 14:23 | 80 | 7.48 |
| 08/27/2026 13:41 | 2 | 7.47 |
| 08/27/2026 13:33 | 5 | 7.47 |
| 08/27/2026 13:26 | 200 | 7.47 |
| 08/27/2026 13:20 | 62 | 7.45 |
| 08/27/2026 13:20 | 20 | 7.45 |
| 08/27/2026 13:09 | 98 | 7.47 |
| 08/27/2026 13:02 | 200 | 7.43 |
| 08/27/2026 13:02 | 100 | 7.43 |
| 08/27/2026 13:02 | 20 | 7.43 |
| 08/27/2026 12:38 | 8 | 7.42 |