Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.76
-0.08
(
-1.02% )
|
7.75
|
5,800 |
7.76
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 7.76 |
| 10/15/2026 23:53 | 7 | 7.80 |
| 10/15/2026 23:20 | � | 7.76 |
| 10/15/2026 22:30 | � | 7.76 |
| 10/15/2026 22:00 | � | 7.76 |
| 10/15/2026 22:00 | 617545 | 7.76 |
| 10/15/2026 21:59 | 32 | 7.76 |
| 10/15/2026 21:59 | 33 | 7.755 |
| 10/15/2026 21:59 | 1 | 7.755 |
| 10/15/2026 21:59 | 85 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 544 | 7.755 |
| 10/15/2026 21:59 | 364 | 7.76 |
| 10/15/2026 21:59 | 162 | 7.76 |
| 10/15/2026 21:59 | 177 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 1900 | 7.76 |
| 10/15/2026 21:59 | 137 | 7.76 |
| 10/15/2026 21:59 | 200 | 7.755 |
| 10/15/2026 21:59 | 25 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 438 | 7.76 |
| 10/15/2026 21:59 | 400 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 400 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 544 | 7.755 |
| 10/15/2026 21:59 | 10 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 700 | 7.75 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 1000 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 170 | 7.75 |
| 10/15/2026 21:59 | 130 | 7.75 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 600 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 700 | 7.75 |
| 10/15/2026 21:59 | 18 | 7.75 |
| 10/15/2026 21:59 | 582 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 221 | 7.75 |
| 10/15/2026 21:59 | 1 | 7.75 |
| 10/15/2026 21:59 | 78 | 7.75 |
| 10/15/2026 21:59 | 380 | 7.75 |
| 10/15/2026 21:59 | 81 | 7.75 |
| 10/15/2026 21:59 | 44 | 7.75 |
| 10/15/2026 21:59 | 4 | 7.75 |
| 10/15/2026 21:59 | 227 | 7.75 |
| 10/15/2026 21:59 | 73 | 7.75 |
| 10/15/2026 21:59 | 91 | 7.75 |
| 10/15/2026 21:59 | 560 | 7.75 |
| 10/15/2026 21:59 | 1 | 7.75 |
| 10/15/2026 21:59 | 2 | 7.75 |
| 10/15/2026 21:59 | 27 | 7.75 |
| 10/15/2026 21:59 | 1000 | 7.75 |
| 10/15/2026 21:59 | 210 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 500 | 7.75 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 400 | 7.755 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 700 | 7.75 |
| 10/15/2026 21:59 | 600 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 300 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.75 |
| 10/15/2026 21:59 | 319 | 7.75 |
| 10/15/2026 21:59 | 13 | 7.75 |
| 10/15/2026 21:59 | 59 | 7.75 |
| 10/15/2026 21:59 | 104 | 7.75 |
| 10/15/2026 21:59 | 152 | 7.75 |
| 10/15/2026 21:59 | 51 | 7.75 |
| 10/15/2026 21:59 | 34 | 7.75 |
| 10/15/2026 21:59 | 148 | 7.75 |
| 10/15/2026 21:59 | 1143 | 7.75 |
| 10/15/2026 21:59 | 1 | 7.75 |
| 10/15/2026 21:59 | 2600 | 7.75 |
| 10/15/2026 21:59 | 43 | 7.75 |
| 10/15/2026 21:59 | 68 | 7.75 |
| 10/15/2026 21:59 | 61 | 7.75 |
| 10/15/2026 21:59 | 344 | 7.75 |
| 10/15/2026 21:59 | 1943 | 7.75 |
| 10/15/2026 21:59 | 104 | 7.75 |
| 10/15/2026 21:59 | 51 | 7.75 |
| 10/15/2026 21:59 | 1 | 7.75 |
| 10/15/2026 21:59 | 43 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 68 | 7.75 |
| 10/15/2026 21:59 | 875 | 7.75 |
| 10/15/2026 21:59 | 26 | 7.75 |
| 10/15/2026 21:59 | 574 | 7.75 |
| 10/15/2026 21:59 | 387 | 7.75 |
| 10/15/2026 21:59 | 231 | 7.75 |
| 10/15/2026 21:59 | 50 | 7.75 |
| 10/15/2026 21:59 | 25 | 7.75 |
| 10/15/2026 21:59 | 271 | 7.75 |
| 10/15/2026 21:59 | 145 | 7.75 |
| 10/15/2026 21:59 | 25 | 7.75 |
| 10/15/2026 21:59 | 10 | 7.755 |
| 10/15/2026 21:59 | 44 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 175 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 57 | 7.755 |
| 10/15/2026 21:59 | 300 | 7.755 |
| 10/15/2026 21:59 | 1042 | 7.75 |
| 10/15/2026 21:59 | 885 | 7.75 |
| 10/15/2026 21:59 | 73 | 7.75 |
| 10/15/2026 21:59 | 31 | 7.75 |
| 10/15/2026 21:59 | 600 | 7.75 |
| 10/15/2026 21:59 | 400 | 7.75 |
| 10/15/2026 21:59 | 25 | 7.75 |
| 10/15/2026 21:59 | 307 | 7.75 |
| 10/15/2026 21:59 | 30 | 7.75 |
| 10/15/2026 21:59 | 27 | 7.75 |
| 10/15/2026 21:59 | 1003 | 7.75 |
| 10/15/2026 21:59 | 34 | 7.75 |
| 10/15/2026 21:59 | 480 | 7.75 |
| 10/15/2026 21:59 | 79 | 7.75 |
| 10/15/2026 21:59 | 421 | 7.75 |
| 10/15/2026 21:59 | 389 | 7.75 |
| 10/15/2026 21:59 | 515 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 699 | 7.75 |
| 10/15/2026 21:59 | 200 | 7.75 |
| 10/15/2026 21:59 | 200 | 7.75 |
| 10/15/2026 21:59 | 1 | 7.75 |
| 10/15/2026 21:59 | 4 | 7.75 |
| 10/15/2026 21:59 | 3 | 7.75 |
| 10/15/2026 21:59 | 43 | 7.75 |
| 10/15/2026 21:59 | 100 | 7.755 |
| 10/15/2026 21:59 | 300 | 7.755 |
| 10/15/2026 21:59 | 400 | 7.755 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 225 | 7.76 |
| 10/15/2026 21:59 | 554 | 7.76 |
| 10/15/2026 21:59 | 17 | 7.76 |
| 10/15/2026 21:59 | 2210 | 7.76 |
| 10/15/2026 21:59 | 186 | 7.76 |
| 10/15/2026 21:59 | 427 | 7.76 |
| 10/15/2026 21:59 | 173 | 7.76 |
| 10/15/2026 21:59 | 170 | 7.76 |
| 10/15/2026 21:59 | 1 | 7.76 |
| 10/15/2026 21:59 | 177 | 7.76 |
| 10/15/2026 21:59 | 68 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 679 | 7.76 |
| 10/15/2026 21:59 | 2 | 7.76 |
| 10/15/2026 21:59 | 909 | 7.76 |
| 10/15/2026 21:59 | 200 | 7.76 |
| 10/15/2026 21:59 | 302 | 7.76 |
| 10/15/2026 21:59 | 600 | 7.76 |
| 10/15/2026 21:59 | 153 | 7.76 |
| 10/15/2026 21:59 | 7 | 7.76 |
| 10/15/2026 21:59 | 107 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 750 | 7.76 |
| 10/15/2026 21:59 | 25 | 7.76 |
| 10/15/2026 21:59 | 29 | 7.76 |
| 10/15/2026 21:59 | 947 | 7.76 |
| 10/15/2026 21:59 | 2210 | 7.76 |
| 10/15/2026 21:59 | 271 | 7.76 |
| 10/15/2026 21:59 | 700 | 7.76 |
| 10/15/2026 21:59 | 200 | 7.765 |
| 10/15/2026 21:59 | 200 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 405 | 7.76 |
| 10/15/2026 21:59 | 195 | 7.76 |
| 10/15/2026 21:59 | 100 | 7.76 |
| 10/15/2026 21:59 | 125 | 7.76 |
| 10/15/2026 21:59 | 75 | 7.76 |
| 10/15/2026 21:59 | 300 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 200 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 344 | 7.765 |
| 10/15/2026 21:59 | 8 | 7.765 |
| 10/15/2026 21:59 | 48 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 200 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 2 | 7.765 |
| 10/15/2026 21:59 | 100 | 7.765 |
| 10/15/2026 21:59 | 77 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 13 | 7.77 |
| 10/15/2026 21:59 | 159 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 51 | 7.77 |
| 10/15/2026 21:59 | 149 | 7.77 |
| 10/15/2026 21:59 | 1851 | 7.77 |
| 10/15/2026 21:59 | 1100 | 7.77 |
| 10/15/2026 21:59 | 1600 | 7.77 |
| 10/15/2026 21:59 | 700 | 7.77 |
| 10/15/2026 21:59 | 700 | 7.77 |
| 10/15/2026 21:59 | 600 | 7.77 |
| 10/15/2026 21:59 | 500 | 7.77 |
| 10/15/2026 21:59 | 300 | 7.77 |
| 10/15/2026 21:59 | 500 | 7.77 |
| 10/15/2026 21:59 | 600 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 200 | 7.77 |
| 10/15/2026 21:59 | 200 | 7.77 |
| 10/15/2026 21:59 | 3500 | 7.77 |
| 10/15/2026 21:59 | 2 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 23 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 50 | 7.77 |
| 10/15/2026 21:59 | 4 | 7.77 |
| 10/15/2026 21:59 | 80 | 7.77 |
| 10/15/2026 21:59 | 200 | 7.77 |
| 10/15/2026 21:59 | 16 | 7.77 |
| 10/15/2026 21:59 | 147 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 405 | 7.77 |
| 10/15/2026 21:59 | 500 | 7.77 |
| 10/15/2026 21:59 | 2900 | 7.77 |
| 10/15/2026 21:59 | 200 | 7.77 |
| 10/15/2026 21:59 | 200 | 7.77 |
| 10/15/2026 21:59 | 180 | 7.77 |
| 10/15/2026 21:59 | 700 | 7.77 |
| 10/15/2026 21:59 | 300 | 7.77 |
| 10/15/2026 21:59 | 40 | 7.77 |
| 10/15/2026 21:59 | 35 | 7.77 |
| 10/15/2026 21:59 | 25 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.77 |
| 10/15/2026 21:59 | 75 | 7.77 |
| 10/15/2026 21:59 | 400 | 7.77 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 183 | 7.775 |
| 10/15/2026 21:59 | 59 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 1000 | 7.775 |
| 10/15/2026 21:59 | 434 | 7.775 |
| 10/15/2026 21:59 | 82 | 7.775 |
| 10/15/2026 21:59 | 5 | 7.775 |
| 10/15/2026 21:59 | 4 | 7.775 |
| 10/15/2026 21:59 | 91 | 7.775 |
| 10/15/2026 21:59 | 9 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 13 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 200 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 90 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 32 | 7.775 |
| 10/15/2026 21:59 | 434 | 7.775 |
| 10/15/2026 21:59 | 434 | 7.775 |
| 10/15/2026 21:59 | 89 | 7.775 |
| 10/15/2026 21:59 | 100 | 7.775 |
| 10/15/2026 21:59 | 13 | 7.775 |
| 10/15/2026 21:59 | 4 | 7.775 |
| 10/15/2026 21:59 | 8 | 7.775 |
| 10/15/2026 21:59 | 4 | 7.775 |
| 10/15/2026 21:58 | 126 | 7.78 |
| 10/15/2026 21:58 | 400 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 4 | 7.78 |
| 10/15/2026 21:58 | 10 | 7.78 |
| 10/15/2026 21:58 | 43 | 7.78 |
| 10/15/2026 21:58 | 60 | 7.78 |
| 10/15/2026 21:58 | 200 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 69 | 7.78 |
| 10/15/2026 21:58 | 75 | 7.78 |
| 10/15/2026 21:58 | 48 | 7.78 |
| 10/15/2026 21:58 | 6 | 7.78 |
| 10/15/2026 21:58 | 500 | 7.78 |
| 10/15/2026 21:58 | 29 | 7.78 |
| 10/15/2026 21:58 | 307 | 7.785 |
| 10/15/2026 21:58 | 434 | 7.785 |
| 10/15/2026 21:58 | 125 | 7.785 |
| 10/15/2026 21:58 | 434 | 7.785 |
| 10/15/2026 21:58 | 400 | 7.785 |
| 10/15/2026 21:58 | 71 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 6 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 400 | 7.78 |
| 10/15/2026 21:58 | 923 | 7.78 |
| 10/15/2026 21:58 | 55 | 7.78 |
| 10/15/2026 21:58 | 173 | 7.78 |
| 10/15/2026 21:58 | 600 | 7.78 |
| 10/15/2026 21:58 | 49 | 7.78 |
| 10/15/2026 21:58 | 4 | 7.78 |
| 10/15/2026 21:58 | 65 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 130 | 7.78 |
| 10/15/2026 21:58 | 400 | 7.78 |
| 10/15/2026 21:58 | 152 | 7.78 |
| 10/15/2026 21:58 | 48 | 7.78 |
| 10/15/2026 21:58 | 4 | 7.78 |
| 10/15/2026 21:58 | 102 | 7.78 |
| 10/15/2026 21:58 | 86 | 7.78 |
| 10/15/2026 21:58 | 8 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 86 | 7.78 |
| 10/15/2026 21:58 | 66 | 7.78 |
| 10/15/2026 21:58 | 200 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 400 | 7.78 |
| 10/15/2026 21:58 | 94 | 7.78 |
| 10/15/2026 21:58 | 200 | 7.78 |
| 10/15/2026 21:58 | 43 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 9 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 300 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 200 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 50 | 7.78 |
| 10/15/2026 21:58 | 26 | 7.78 |
| 10/15/2026 21:58 | 52 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 444 | 7.78 |
| 10/15/2026 21:58 | 317 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 600 | 7.78 |
| 10/15/2026 21:58 | 226 | 7.78 |
| 10/15/2026 21:58 | 17 | 7.78 |
| 10/15/2026 21:58 | 249 | 7.785 |
| 10/15/2026 21:58 | 20 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.785 |
| 10/15/2026 21:58 | 149 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.785 |
| 10/15/2026 21:58 | 36 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.785 |
| 10/15/2026 21:58 | 4 | 7.785 |
| 10/15/2026 21:58 | 500 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 80 | 7.79 |
| 10/15/2026 21:58 | 325 | 7.79 |
| 10/15/2026 21:58 | 775 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 500 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 500 | 7.79 |
| 10/15/2026 21:58 | 175 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 37 | 7.79 |
| 10/15/2026 21:58 | 6 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 300 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 300 | 7.79 |
| 10/15/2026 21:58 | 325 | 7.79 |
| 10/15/2026 21:58 | 400 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 600 | 7.79 |
| 10/15/2026 21:58 | 600 | 7.79 |
| 10/15/2026 21:58 | 500 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.795 |
| 10/15/2026 21:58 | 17 | 7.795 |
| 10/15/2026 21:58 | 30 | 7.795 |
| 10/15/2026 21:58 | 90 | 7.795 |
| 10/15/2026 21:58 | 113 | 7.79 |
| 10/15/2026 21:58 | 1387 | 7.79 |
| 10/15/2026 21:58 | 1500 | 7.79 |
| 10/15/2026 21:58 | 1100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 200 | 7.79 |
| 10/15/2026 21:58 | 900 | 7.79 |
| 10/15/2026 21:58 | 12 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 31 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 300 | 7.79 |
| 10/15/2026 21:58 | 500 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 900 | 7.79 |
| 10/15/2026 21:58 | 87 | 7.79 |
| 10/15/2026 21:58 | 107 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 6 | 7.79 |
| 10/15/2026 21:58 | 40 | 7.79 |
| 10/15/2026 21:58 | 1000 | 7.79 |
| 10/15/2026 21:58 | 4 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 300 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 300 | 7.79 |
| 10/15/2026 21:58 | 400 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 100 | 7.79 |
| 10/15/2026 21:58 | 134 | 7.79 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 31 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 10 | 7.785 |
| 10/15/2026 21:58 | 31 | 7.785 |
| 10/15/2026 21:58 | 29 | 7.785 |
| 10/15/2026 21:58 | 31 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.785 |
| 10/15/2026 21:58 | 4 | 7.785 |
| 10/15/2026 21:58 | 10 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 31 | 7.785 |
| 10/15/2026 21:58 | 29 | 7.785 |
| 10/15/2026 21:58 | 31 | 7.785 |
| 10/15/2026 21:58 | 30 | 7.785 |
| 10/15/2026 21:58 | 9 | 7.785 |
| 10/15/2026 21:58 | 181 | 7.785 |
| 10/15/2026 21:58 | 149 | 7.785 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 30 | 7.78 |
| 10/15/2026 21:58 | 2 | 7.78 |
| 10/15/2026 21:58 | 258 | 7.78 |
| 10/15/2026 21:58 | 21 | 7.78 |
| 10/15/2026 21:58 | 500 | 7.78 |
| 10/15/2026 21:58 | 600 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 296 | 7.775 |
| 10/15/2026 21:58 | 100 | 7.775 |
| 10/15/2026 21:58 | 4 | 7.775 |
| 10/15/2026 21:58 | 400 | 7.775 |
| 10/15/2026 21:58 | 1400 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 37 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 1700 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 18 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 308 | 7.78 |
| 10/15/2026 21:58 | 400 | 7.78 |
| 10/15/2026 21:58 | 595 | 7.78 |
| 10/15/2026 21:58 | 5 | 7.78 |
| 10/15/2026 21:58 | 100 | 7.78 |
| 10/15/2026 21:58 | 300 | 7.78 |
| 10/15/2026 21:58 | 200 | 7.78 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 125 | 7.785 |
| 10/15/2026 21:57 | 125 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.785 |
| 10/15/2026 21:57 | 31 | 7.785 |
| 10/15/2026 21:57 | 6 | 7.79 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 30 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.785 |
| 10/15/2026 21:57 | 10 | 7.785 |
| 10/15/2026 21:57 | 24 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 25 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.785 |
| 10/15/2026 21:57 | 100 | 7.785 |
| 10/15/2026 21:57 | 4 | 7.785 |
| 10/15/2026 21:57 | 14 | 7.785 |
| 10/15/2026 21:57 | 10 | 7.785 |
| 10/15/2026 21:57 | 5 | 7.785 |
| 10/15/2026 21:57 | 73 | 7.785 |
| 10/15/2026 21:57 | 40 | 7.785 |
| 10/15/2026 21:57 | 1 | 7.78 |
| 10/15/2026 21:57 | 24 | 7.78 |
| 10/15/2026 21:57 | 11 | 7.78 |
| 10/15/2026 21:57 | 300 | 7.78 |
| 10/15/2026 21:57 | 200 | 7.78 |
| 10/15/2026 21:57 | 10 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 2800 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 231 | 7.78 |
| 10/15/2026 21:57 | 6 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 500 | 7.78 |
| 10/15/2026 21:57 | 333 | 7.78 |
| 10/15/2026 21:57 | 782 | 7.78 |
| 10/15/2026 21:57 | 50 | 7.78 |
| 10/15/2026 21:57 | 725 | 7.78 |
| 10/15/2026 21:57 | 600 | 7.78 |
| 10/15/2026 21:57 | 600 | 7.78 |
| 10/15/2026 21:57 | 500 | 7.78 |
| 10/15/2026 21:57 | 81 | 7.78 |
| 10/15/2026 21:57 | 38 | 7.785 |
| 10/15/2026 21:57 | 2 | 7.785 |
| 10/15/2026 21:57 | 24 | 7.785 |
| 10/15/2026 21:57 | 19 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 170 | 7.78 |
| 10/15/2026 21:57 | 200 | 7.78 |
| 10/15/2026 21:57 | 411 | 7.78 |
| 10/15/2026 21:57 | 700 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 89 | 7.78 |
| 10/15/2026 21:57 | 411 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 1100 | 7.78 |
| 10/15/2026 21:57 | 200 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 500 | 7.78 |
| 10/15/2026 21:57 | 11 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 300 | 7.78 |
| 10/15/2026 21:57 | 500 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 300 | 7.78 |
| 10/15/2026 21:57 | 1300 | 7.78 |
| 10/15/2026 21:57 | 800 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.78 |
| 10/15/2026 21:57 | 1 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 25 | 7.775 |
| 10/15/2026 21:57 | 2 | 7.775 |
| 10/15/2026 21:57 | 24 | 7.775 |
| 10/15/2026 21:57 | 10 | 7.775 |
| 10/15/2026 21:57 | 1 | 7.775 |
| 10/15/2026 21:57 | 50 | 7.78 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 24 | 7.775 |
| 10/15/2026 21:57 | 8 | 7.775 |
| 10/15/2026 21:57 | 164 | 7.775 |
| 10/15/2026 21:57 | 4 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 45 | 7.775 |
| 10/15/2026 21:57 | 25 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 30 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.775 |
| 10/15/2026 21:57 | 109 | 7.775 |
| 10/15/2026 21:57 | 47 | 7.775 |
| 10/15/2026 21:57 | 2 | 7.775 |
| 10/15/2026 21:57 | 125 | 7.775 |
| 10/15/2026 21:57 | 125 | 7.775 |
| 10/15/2026 21:57 | 40 | 7.775 |
| 10/15/2026 21:57 | 20 | 7.775 |
| 10/15/2026 21:57 | 54 | 7.775 |
| 10/15/2026 21:57 | 346 | 7.775 |
| 10/15/2026 21:57 | 1 | 7.775 |
| 10/15/2026 21:57 | 20 | 7.775 |
| 10/15/2026 21:57 | 346 | 7.775 |
| 10/15/2026 21:57 | 100 | 7.77 |
| 10/15/2026 21:57 | 200 | 7.77 |
| 10/15/2026 21:57 | 100 | 7.77 |
| 10/15/2026 21:57 | 100 | 7.77 |
| 10/15/2026 21:57 | 200 | 7.77 |
| 10/15/2026 21:57 | 100 | 7.77 |
| 10/15/2026 21:57 | 11 | 7.77 |
| 10/15/2026 21:57 | 200 | 7.77 |
| 10/15/2026 21:57 | 347 | 7.77 |
| 10/15/2026 21:57 | 353 | 7.77 |
| 10/15/2026 21:57 | 54 | 7.77 |
| 10/15/2026 21:57 | 46 | 7.77 |
| 10/15/2026 21:57 | 100 | 7.77 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 100 | 7.765 |
| 10/15/2026 21:57 | 21 | 7.765 |
| 10/15/2026 21:57 | 2 | 7.765 |
| 10/15/2026 21:57 | 61 | 7.765 |
| 10/15/2026 21:57 | 20 | 7.765 |
| 10/15/2026 21:57 | 39 | 7.765 |
| 10/15/2026 21:57 | 61 | 7.765 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 2 | 7.765 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 80 | 7.77 |
| 10/15/2026 21:57 | 50 | 7.77 |
| 10/15/2026 21:57 | 21 | 7.765 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 11 | 7.765 |
| 10/15/2026 21:57 | 2 | 7.765 |
| 10/15/2026 21:57 | 1 | 7.765 |
| 10/15/2026 21:57 | 39 | 7.765 |
| 10/15/2026 21:56 | 292 | 7.765 |
| 10/15/2026 21:56 | 54 | 7.765 |
| 10/15/2026 21:56 | 346 | 7.765 |
| 10/15/2026 21:56 | 32 | 7.76 |
| 10/15/2026 21:56 | 131 | 7.76 |
| 10/15/2026 21:56 | 137 | 7.76 |
| 10/15/2026 21:56 | 100 | 7.76 |
| 10/15/2026 21:56 | 169 | 7.76 |
| 10/15/2026 21:56 | 200 | 7.76 |
| 10/15/2026 21:56 | 131 | 7.76 |
| 10/15/2026 21:56 | 169 | 7.76 |
| 10/15/2026 21:56 | 31 | 7.76 |
| 10/15/2026 21:56 | 200 | 7.76 |
| 10/15/2026 21:56 | 67 | 7.76 |
| 10/15/2026 21:56 | 140 | 7.76 |
| 10/15/2026 21:56 | 300 | 7.76 |
| 10/15/2026 21:56 | 6 | 7.76 |
| 10/15/2026 21:56 | 200 | 7.76 |
| 10/15/2026 21:56 | 600 | 7.76 |
| 10/15/2026 21:56 | 75 | 7.76 |
| 10/15/2026 21:56 | 300 | 7.76 |
| 10/15/2026 21:56 | 100 | 7.755 |
| 10/15/2026 21:56 | 100 | 7.755 |
| 10/15/2026 21:56 | 100 | 7.755 |
| 10/15/2026 21:56 | 300 | 7.75 |
| 10/15/2026 21:56 | 700 | 7.75 |
| 10/15/2026 21:56 | 126 | 7.75 |
| 10/15/2026 21:56 | 374 | 7.75 |
| 10/15/2026 21:56 | 31 | 7.75 |
| 10/15/2026 21:56 | 307 | 7.75 |
| 10/15/2026 21:56 | 1193 | 7.75 |
| 10/15/2026 21:56 | 100 | 7.75 |
| 10/15/2026 21:56 | 269 | 7.75 |
| 10/15/2026 21:56 | 131 | 7.75 |
| 10/15/2026 21:56 | 12 | 7.75 |
| 10/15/2026 21:56 | 299 | 7.75 |
| 10/15/2026 21:56 | 1 | 7.75 |
| 10/15/2026 21:56 | 100 | 7.75 |
| 10/15/2026 21:56 | 200 | 7.75 |
| 10/15/2026 21:56 | 100 | 7.75 |
| 10/15/2026 21:56 | 1500 | 7.75 |
| 10/15/2026 21:56 | 100 | 7.75 |
| 10/15/2026 21:56 | 40 | 7.75 |
| 10/15/2026 21:56 | 75 | 7.75 |
| 10/15/2026 21:56 | 33 | 7.75 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 154 | 7.745 |
| 10/15/2026 21:56 | 70 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 346 | 7.745 |
| 10/15/2026 21:56 | 339 | 7.745 |
| 10/15/2026 21:56 | 61 | 7.745 |
| 10/15/2026 21:56 | 300 | 7.74 |
| 10/15/2026 21:56 | 8 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:56 | 192 | 7.745 |
| 10/15/2026 21:56 | 154 | 7.745 |
| 10/15/2026 21:56 | 30 | 7.745 |
| 10/15/2026 21:56 | 20 | 7.75 |
| 10/15/2026 21:56 | 10 | 7.745 |
| 10/15/2026 21:56 | 125 | 7.745 |
| 10/15/2026 21:56 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 30 | 7.745 |
| 10/15/2026 21:55 | 100 | 7.745 |
| 10/15/2026 21:55 | 5 | 7.75 |
| 10/15/2026 21:55 | 500 | 7.75 |
| 10/15/2026 21:55 | 38 | 7.75 |
| 10/15/2026 21:55 | 174 | 7.75 |
| 10/15/2026 21:55 | 126 | 7.75 |
| 10/15/2026 21:55 | 174 | 7.75 |
| 10/15/2026 21:55 | 100 | 7.75 |
| 10/15/2026 21:55 | 26 | 7.75 |
| 10/15/2026 21:55 | 160 | 7.76 |
| 10/15/2026 21:55 | 10 | 7.76 |
| 10/15/2026 21:55 | 100 | 7.76 |
| 10/15/2026 21:55 | 118 | 7.76 |
| 10/15/2026 21:55 | 700 | 7.76 |
| 10/15/2026 21:55 | 2900 | 7.76 |
| 10/15/2026 21:55 | 50 | 7.76 |
| 10/15/2026 21:55 | 121 | 7.76 |
| 10/15/2026 21:55 | 26 | 7.76 |
| 10/15/2026 21:55 | 500 | 7.76 |
| 10/15/2026 21:55 | 200 | 7.76 |
| 10/15/2026 21:55 | 200 | 7.76 |
| 10/15/2026 21:55 | 15 | 7.765 |
| 10/15/2026 21:55 | 18 | 7.765 |
| 10/15/2026 21:55 | 100 | 7.765 |
| 10/15/2026 21:55 | 100 | 7.765 |
| 10/15/2026 21:55 | 100 | 7.765 |
| 10/15/2026 21:55 | 3 | 7.765 |
| 10/15/2026 21:55 | 97 | 7.765 |
| 10/15/2026 21:55 | 99 | 7.77 |
| 10/15/2026 21:55 | 126 | 7.77 |
| 10/15/2026 21:55 | 100 | 7.77 |
| 10/15/2026 21:55 | 100 | 7.77 |
| 10/15/2026 21:55 | 50 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 1 | 7.775 |
| 10/15/2026 21:55 | 1 | 7.775 |
| 10/15/2026 21:55 | 10 | 7.77 |
| 10/15/2026 21:55 | 500 | 7.77 |
| 10/15/2026 21:55 | 151 | 7.77 |
| 10/15/2026 21:55 | 293 | 7.77 |
| 10/15/2026 21:55 | 4 | 7.77 |
| 10/15/2026 21:55 | 1 | 7.765 |
| 10/15/2026 21:55 | 3 | 7.77 |
| 10/15/2026 21:55 | 60 | 7.765 |
| 10/15/2026 21:55 | 346 | 7.765 |
| 10/15/2026 21:55 | 346 | 7.765 |
| 10/15/2026 21:55 | 1 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 99 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 151 | 7.77 |
| 10/15/2026 21:55 | 10 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 300 | 7.77 |
| 10/15/2026 21:55 | 360 | 7.77 |
| 10/15/2026 21:55 | 100 | 7.775 |
| 10/15/2026 21:55 | 100 | 7.78 |
| 10/15/2026 21:55 | 13 | 7.78 |
| 10/15/2026 21:55 | 13 | 7.78 |
| 10/15/2026 21:55 | 2 | 7.78 |
| 10/15/2026 21:55 | 1 | 7.775 |
| 10/15/2026 21:55 | 10 | 7.775 |
| 10/15/2026 21:54 | 1 | 7.775 |
| 10/15/2026 21:54 | 1 | 7.775 |
| 10/15/2026 21:54 | 4 | 7.775 |
| 10/15/2026 21:54 | 2 | 7.775 |
| 10/15/2026 21:54 | 37 | 7.775 |
| 10/15/2026 21:54 | 105 | 7.775 |
| 10/15/2026 21:54 | 88 | 7.78 |
| 10/15/2026 21:54 | 12 | 7.78 |
| 10/15/2026 21:54 | 13 | 7.78 |
| 10/15/2026 21:54 | 13 | 7.78 |
| 10/15/2026 21:54 | 12 | 7.78 |
| 10/15/2026 21:54 | 1 | 7.775 |
| 10/15/2026 21:54 | 1 | 7.775 |
| 10/15/2026 21:54 | 1 | 7.775 |
| 10/15/2026 21:54 | 125 | 7.775 |
| 10/15/2026 21:54 | 100 | 7.775 |
| 10/15/2026 21:54 | 23 | 7.775 |
| 10/15/2026 21:54 | 100 | 7.78 |
| 10/15/2026 21:54 | 25 | 7.78 |
| 10/15/2026 21:54 | 75 | 7.78 |
| 10/15/2026 21:54 | 20 | 7.78 |
| 10/15/2026 21:54 | 100 | 7.78 |
| 10/15/2026 21:54 | 160 | 7.78 |
| 10/15/2026 21:54 | 200 | 7.78 |
| 10/15/2026 21:54 | 100 | 7.78 |
| 10/15/2026 21:54 | 300 | 7.77 |
| 10/15/2026 21:54 | 1 | 7.77 |
| 10/15/2026 21:54 | 100 | 7.77 |
| 10/15/2026 21:54 | 23 | 7.77 |
| 10/15/2026 21:54 | 100 | 7.77 |
| 10/15/2026 21:54 | 200 | 7.77 |
| 10/15/2026 21:54 | 100 | 7.77 |
| 10/15/2026 21:54 | 100 | 7.77 |
| 10/15/2026 21:54 | 4 | 7.77 |
| 10/15/2026 21:54 | 300 | 7.77 |
| 10/15/2026 21:54 | 483 | 7.77 |
| 10/15/2026 21:54 | 317 | 7.77 |
| 10/15/2026 21:54 | 50 | 7.77 |
| 10/15/2026 21:54 | 100 | 7.765 |
| 10/15/2026 21:54 | 13 | 7.76 |
| 10/15/2026 21:54 | 13 | 7.76 |
| 10/15/2026 21:54 | 13 | 7.76 |
| 10/15/2026 21:54 | 152 | 7.765 |
| 10/15/2026 21:54 | 100 | 7.765 |
| 10/15/2026 21:54 | 13 | 7.765 |
| 10/15/2026 21:54 | 13 | 7.765 |
| 10/15/2026 21:54 | 13 | 7.765 |
| 10/15/2026 21:54 | 114 | 7.77 |
| 10/15/2026 21:54 | 50 | 7.77 |
| 10/15/2026 21:54 | 300 | 7.77 |
| 10/15/2026 21:54 | 26 | 7.77 |
| 10/15/2026 21:54 | 500 | 7.77 |
| 10/15/2026 21:54 | 49 | 7.775 |
| 10/15/2026 21:54 | 400 | 7.78 |
| 10/15/2026 21:54 | 50 | 7.78 |
| 10/15/2026 21:54 | 100 | 7.78 |
| 10/15/2026 21:54 | 300 | 7.78 |
| 10/15/2026 21:54 | 100 | 7.78 |
| 10/15/2026 21:54 | 300 | 7.78 |
| 10/15/2026 21:54 | 89 | 7.79 |
| 10/15/2026 21:54 | 100 | 7.79 |
| 10/15/2026 21:54 | 11 | 7.79 |
| 10/15/2026 21:54 | 67 | 7.785 |
| 10/15/2026 21:54 | 33 | 7.785 |
| 10/15/2026 21:54 | 92 | 7.785 |
| 10/15/2026 21:54 | 100 | 7.785 |
| 10/15/2026 21:53 | 100 | 7.79 |
| 10/15/2026 21:53 | 85 | 7.79 |
| 10/15/2026 21:53 | 1 | 7.79 |
| 10/15/2026 21:53 | 20 | 7.79 |
| 10/15/2026 21:53 | 194 | 7.79 |
| 10/15/2026 21:53 | 6 | 7.79 |
| 10/15/2026 21:53 | 1 | 7.785 |
| 10/15/2026 21:53 | 100 | 7.785 |
| 10/15/2026 21:53 | 100 | 7.785 |
| 10/15/2026 21:53 | 100 | 7.79 |
| 10/15/2026 21:53 | 67 | 7.79 |
| 10/15/2026 21:53 | 93 | 7.79 |
| 10/15/2026 21:53 | 140 | 7.79 |
| 10/15/2026 21:53 | 100 | 7.785 |
| 10/15/2026 21:53 | 400 | 7.785 |
| 10/15/2026 21:53 | 276 | 7.785 |
| 10/15/2026 21:53 | 8 | 7.78 |
| 10/15/2026 21:53 | 2 | 7.78 |
| 10/15/2026 21:53 | 260 | 7.78 |
| 10/15/2026 21:53 | 38 | 7.78 |
| 10/15/2026 21:53 | 6 | 7.775 |
| 10/15/2026 21:53 | 25 | 7.775 |
| 10/15/2026 21:53 | 7 | 7.775 |
| 10/15/2026 21:53 | 15 | 7.775 |
| 10/15/2026 21:52 | 252 | 7.78 |
| 10/15/2026 21:52 | 48 | 7.78 |
| 10/15/2026 21:52 | 24 | 7.775 |
| 10/15/2026 21:52 | 276 | 7.775 |
| 10/15/2026 21:52 | 2 | 7.78 |
| 10/15/2026 21:52 | 290 | 7.78 |
| 10/15/2026 21:52 | 210 | 7.78 |
| 10/15/2026 21:52 | 690 | 7.78 |
| 10/15/2026 21:52 | 10 | 7.78 |
| 10/15/2026 21:52 | 600 | 7.78 |
| 10/15/2026 21:52 | 600 | 7.78 |
| 10/15/2026 21:52 | 200 | 7.78 |
| 10/15/2026 21:52 | 410 | 7.78 |
| 10/15/2026 21:52 | 4 | 7.775 |
| 10/15/2026 21:52 | 12 | 7.775 |
| 10/15/2026 21:52 | 14 | 7.775 |
| 10/15/2026 21:52 | 25 | 7.775 |
| 10/15/2026 21:52 | 100 | 7.775 |
| 10/15/2026 21:52 | 90 | 7.78 |
| 10/15/2026 21:52 | 200 | 7.78 |
| 10/15/2026 21:52 | 10 | 7.78 |
| 10/15/2026 21:52 | 1000 | 7.775 |
| 10/15/2026 21:52 | 100 | 7.775 |
| 10/15/2026 21:51 | 43 | 7.77 |
| 10/15/2026 21:51 | 257 | 7.77 |
| 10/15/2026 21:51 | 7 | 7.77 |
| 10/15/2026 21:51 | 100 | 7.77 |
| 10/15/2026 21:51 | 100 | 7.77 |
| 10/15/2026 21:51 | 50 | 7.77 |
| 10/15/2026 21:51 | 100 | 7.765 |
| 10/15/2026 21:51 | 119 | 7.76 |
| 10/15/2026 21:51 | 81 | 7.76 |
| 10/15/2026 21:51 | 200 | 7.76 |
| 10/15/2026 21:51 | 19 | 7.76 |
| 10/15/2026 21:51 | 100 | 7.76 |
| 10/15/2026 21:51 | 100 | 7.76 |
| 10/15/2026 21:51 | 100 | 7.76 |
| 10/15/2026 21:51 | 51 | 7.76 |
| 10/15/2026 21:51 | 1600 | 7.76 |
| 10/15/2026 21:51 | 140 | 7.76 |
| 10/15/2026 21:51 | 100 | 7.76 |
| 10/15/2026 21:51 | 100 | 7.76 |
| 10/15/2026 21:51 | 10 | 7.755 |
| 10/15/2026 21:51 | 10 | 7.755 |
| 10/15/2026 21:51 | 142 | 7.75 |
| 10/15/2026 21:51 | 58 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.75 |
| 10/15/2026 21:51 | 200 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.75 |
| 10/15/2026 21:51 | 200 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.75 |
| 10/15/2026 21:51 | 200 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.75 |
| 10/15/2026 21:51 | 200 | 7.75 |
| 10/15/2026 21:51 | 500 | 7.75 |
| 10/15/2026 21:51 | 200 | 7.75 |
| 10/15/2026 21:51 | 300 | 7.75 |
| 10/15/2026 21:51 | 147 | 7.75 |
| 10/15/2026 21:51 | 50 | 7.75 |
| 10/15/2026 21:51 | 100 | 7.745 |
| 10/15/2026 21:51 | 123 | 7.745 |
| 10/15/2026 21:51 | 30 | 7.745 |
| 10/15/2026 21:51 | 100 | 7.745 |
| 10/15/2026 21:51 | 100 | 7.745 |
| 10/15/2026 21:51 | 100 | 7.745 |
| 10/15/2026 21:51 | 100 | 7.74 |
| 10/15/2026 21:51 | 40 | 7.74 |
| 10/15/2026 21:51 | 100 | 7.74 |
| 10/15/2026 21:51 | 300 | 7.74 |
| 10/15/2026 21:51 | 52 | 7.74 |
| 10/15/2026 21:51 | 200 | 7.74 |
| 10/15/2026 21:51 | 26 | 7.74 |
| 10/15/2026 21:51 | 300 | 7.74 |
| 10/15/2026 21:51 | 50 | 7.74 |
| 10/15/2026 21:51 | 100 | 7.74 |
| 10/15/2026 21:51 | 900 | 7.745 |
| 10/15/2026 21:51 | 276 | 7.745 |
| 10/15/2026 21:50 | 1 | 7.755 |
| 10/15/2026 21:50 | 100 | 7.76 |
| 10/15/2026 21:50 | 122 | 7.76 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 69 | 7.765 |
| 10/15/2026 21:50 | 31 | 7.765 |
| 10/15/2026 21:50 | 30 | 7.765 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 13 | 7.76 |
| 10/15/2026 21:50 | 10 | 7.765 |
| 10/15/2026 21:50 | 76 | 7.765 |
| 10/15/2026 21:50 | 200 | 7.765 |
| 10/15/2026 21:50 | 200 | 7.77 |
| 10/15/2026 21:50 | 147 | 7.77 |
| 10/15/2026 21:50 | 100 | 7.77 |
| 10/15/2026 21:50 | 100 | 7.77 |
| 10/15/2026 21:50 | 4 | 7.77 |
| 10/15/2026 21:50 | 400 | 7.77 |
| 10/15/2026 21:50 | 500 | 7.77 |
| 10/15/2026 21:50 | 29 | 7.77 |
| 10/15/2026 21:50 | 26 | 7.77 |
| 10/15/2026 21:50 | 200 | 7.77 |
| 10/15/2026 21:50 | 100 | 7.77 |
| 10/15/2026 21:50 | 69 | 7.78 |
| 10/15/2026 21:50 | 563 | 7.78 |
| 10/15/2026 21:50 | 400 | 7.78 |
| 10/15/2026 21:50 | 100 | 7.78 |
| 10/15/2026 21:50 | 700 | 7.79 |
| 10/15/2026 21:50 | 100 | 7.79 |
| 10/15/2026 21:49 | 10 | 7.795 |
| 10/15/2026 21:49 | 40 | 7.79 |
| 10/15/2026 21:49 | 282 | 7.79 |
| 10/15/2026 21:49 | 388 | 7.79 |
| 10/15/2026 21:49 | 330 | 7.79 |
| 10/15/2026 21:49 | 200 | 7.79 |
| 10/15/2026 21:49 | 100 | 7.79 |
| 10/15/2026 21:49 | 10 | 7.79 |
| 10/15/2026 21:49 | 10 | 7.79 |
| 10/15/2026 21:49 | 10 | 7.785 |
| 10/15/2026 21:49 | 100 | 7.785 |
| 10/15/2026 21:49 | 500 | 7.79 |
| 10/15/2026 21:49 | 200 | 7.79 |
| 10/15/2026 21:49 | 200 | 7.80 |
| 10/15/2026 21:49 | 180 | 7.80 |
| 10/15/2026 21:49 | 403 | 7.80 |
| 10/15/2026 21:49 | 1000 | 7.80 |
| 10/15/2026 21:49 | 50 | 7.80 |
| 10/15/2026 21:49 | 100 | 7.80 |
| 10/15/2026 21:49 | 100 | 7.805 |
| 10/15/2026 21:49 | 1 | 7.805 |
| 10/15/2026 21:49 | 1 | 7.805 |
| 10/15/2026 21:48 | 100 | 7.805 |
| 10/15/2026 21:48 | 14 | 7.805 |
| 10/15/2026 21:48 | 1 | 7.80 |
| 10/15/2026 21:48 | 83 | 7.80 |
| 10/15/2026 21:48 | 26 | 7.80 |
| 10/15/2026 21:48 | 100 | 7.80 |
| 10/15/2026 21:48 | 200 | 7.80 |
| 10/15/2026 21:48 | 174 | 7.80 |
| 10/15/2026 21:48 | 26 | 7.80 |
| 10/15/2026 21:48 | 300 | 7.80 |
| 10/15/2026 21:48 | 404 | 7.80 |
| 10/15/2026 21:48 | 396 | 7.80 |
| 10/15/2026 21:48 | 25 | 7.80 |
| 10/15/2026 21:48 | 4 | 7.795 |
| 10/15/2026 21:48 | 40 | 7.795 |
| 10/15/2026 21:48 | 176 | 7.795 |
| 10/15/2026 21:48 | 108 | 7.80 |
| 10/15/2026 21:48 | 692 | 7.80 |
| 10/15/2026 21:48 | 600 | 7.80 |
| 10/15/2026 21:48 | 100 | 7.80 |
| 10/15/2026 21:48 | 134 | 7.80 |
| 10/15/2026 21:48 | 66 | 7.80 |
| 10/15/2026 21:48 | 3 | 7.805 |
| 10/15/2026 21:47 | 180 | 7.805 |
| 10/15/2026 21:47 | 220 | 7.805 |
| 10/15/2026 21:47 | 125 | 7.805 |
| 10/15/2026 21:47 | 125 | 7.805 |
| 10/15/2026 21:47 | 25 | 7.805 |
| 10/15/2026 21:47 | 100 | 7.805 |
| 10/15/2026 21:47 | 100 | 7.81 |
| 10/15/2026 21:47 | 100 | 7.81 |
| 10/15/2026 21:47 | 26 | 7.81 |
| 10/15/2026 21:47 | 74 | 7.81 |
| 10/15/2026 21:47 | 26 | 7.81 |
| 10/15/2026 21:47 | 200 | 7.815 |
| 10/15/2026 21:47 | 200 | 7.82 |
| 10/15/2026 21:47 | 26 | 7.82 |
| 10/15/2026 21:47 | 25 | 7.82 |
| 10/15/2026 21:47 | 120 | 7.82 |
| 10/15/2026 21:47 | 132 | 7.82 |
| 10/15/2026 21:47 | 100 | 7.83 |
| 10/15/2026 21:47 | 119 | 7.83 |
| 10/15/2026 21:47 | 259 | 7.83 |
| 10/15/2026 21:47 | 25 | 7.83 |
| 10/15/2026 21:47 | 5 | 7.83 |
| 10/15/2026 21:47 | 11 | 7.83 |
| 10/15/2026 21:47 | 100 | 7.835 |
| 10/15/2026 21:47 | 100 | 7.835 |
| 10/15/2026 21:46 | 75 | 7.84 |
| 10/15/2026 21:46 | 25 | 7.84 |
| 10/15/2026 21:46 | 45 | 7.835 |
| 10/15/2026 21:46 | 45 | 7.835 |
| 10/15/2026 21:46 | 20 | 7.835 |
| 10/15/2026 21:46 | 175 | 7.835 |
| 10/15/2026 21:46 | 173 | 7.835 |
| 10/15/2026 21:45 | 1 | 7.835 |
| 10/15/2026 21:45 | 60 | 7.835 |
| 10/15/2026 21:45 | 40 | 7.835 |
| 10/15/2026 21:45 | 300 | 7.83 |
| 10/15/2026 21:45 | 42 | 7.83 |
| 10/15/2026 21:45 | 67 | 7.83 |
| 10/15/2026 21:45 | 133 | 7.83 |
| 10/15/2026 21:45 | 100 | 7.83 |
| 10/15/2026 21:45 | 708 | 7.83 |
| 10/15/2026 21:45 | 100 | 7.83 |
| 10/15/2026 21:45 | 37 | 7.83 |
| 10/15/2026 21:45 | 30 | 7.83 |
| 10/15/2026 21:45 | 225 | 7.83 |
| 10/15/2026 21:45 | 1 | 7.83 |
| 10/15/2026 21:45 | 100 | 7.83 |
| 10/15/2026 21:45 | 20 | 7.83 |
| 10/15/2026 21:45 | 6 | 7.83 |
| 10/15/2026 21:45 | 76 | 7.825 |
| 10/15/2026 21:45 | 100 | 7.825 |
| 10/15/2026 21:45 | 11 | 7.825 |
| 10/15/2026 21:45 | 9 | 7.825 |
| 10/15/2026 21:45 | 3 | 7.825 |
| 10/15/2026 21:45 | 68 | 7.82 |
| 10/15/2026 21:45 | 51 | 7.825 |
| 10/15/2026 21:45 | 69 | 7.825 |
| 10/15/2026 21:44 | 38 | 7.825 |
| 10/15/2026 21:44 | 62 | 7.825 |
| 10/15/2026 21:44 | 5 | 7.83 |
| 10/15/2026 21:44 | 9 | 7.83 |
| 10/15/2026 21:44 | 158 | 7.825 |
| 10/15/2026 21:44 | 100 | 7.825 |
| 10/15/2026 21:44 | 100 | 7.83 |
| 10/15/2026 21:44 | 200 | 7.83 |
| 10/15/2026 21:43 | 100 | 7.84 |
| 10/15/2026 21:43 | 6 | 7.84 |
| 10/15/2026 21:43 | 1 | 7.85 |
| 10/15/2026 21:43 | 100 | 7.86 |
| 10/15/2026 21:43 | 100 | 7.86 |
| 10/15/2026 21:43 | 100 | 7.86 |
| 10/15/2026 21:43 | 37 | 7.86 |
| 10/15/2026 21:43 | 100 | 7.86 |
| 10/15/2026 21:43 | 7 | 7.86 |
| 10/15/2026 21:43 | 100 | 7.86 |
| 10/15/2026 21:43 | 400 | 7.865 |
| 10/15/2026 21:43 | 74 | 7.87 |
| 10/15/2026 21:43 | 1 | 7.875 |
| 10/15/2026 21:43 | 200 | 7.87 |
| 10/15/2026 21:43 | 83 | 7.87 |
| 10/15/2026 21:43 | 17 | 7.87 |
| 10/15/2026 21:43 | 200 | 7.87 |
| 10/15/2026 21:43 | 25 | 7.87 |
| 10/15/2026 21:43 | 100 | 7.87 |
| 10/15/2026 21:43 | 224 | 7.87 |
| 10/15/2026 21:43 | 76 | 7.87 |
| 10/15/2026 21:43 | 100 | 7.87 |
| 10/15/2026 21:42 | 102 | 7.865 |
| 10/15/2026 21:42 | 100 | 7.865 |
| 10/15/2026 21:42 | 243 | 7.865 |
| 10/15/2026 21:42 | 147 | 7.865 |
| 10/15/2026 21:42 | 10 | 7.865 |
| 10/15/2026 21:42 | 153 | 7.87 |
| 10/15/2026 21:42 | 47 | 7.87 |
| 10/15/2026 21:42 | 33 | 7.87 |
| 10/15/2026 21:42 | 80 | 7.87 |
| 10/15/2026 21:42 | 7 | 7.87 |
| 10/15/2026 21:42 | 200 | 7.87 |
| 10/15/2026 21:42 | 180 | 7.87 |
| 10/15/2026 21:42 | 100 | 7.88 |
| 10/15/2026 21:42 | 300 | 7.88 |
| 10/15/2026 21:42 | 100 | 7.88 |
| 10/15/2026 21:42 | 80 | 7.885 |
| 10/15/2026 21:42 | 20 | 7.885 |
| 10/15/2026 21:41 | 125 | 7.88 |
| 10/15/2026 21:41 | 2 | 7.88 |
| 10/15/2026 21:41 | 7 | 7.88 |
| 10/15/2026 21:41 | 214 | 7.87 |
| 10/15/2026 21:41 | 286 | 7.87 |
| 10/15/2026 21:41 | 6 | 7.87 |
| 10/15/2026 21:41 | 100 | 7.87 |
| 10/15/2026 21:41 | 100 | 7.87 |
| 10/15/2026 21:41 | 189 | 7.865 |
| 10/15/2026 21:41 | 129 | 7.865 |
| 10/15/2026 21:40 | 90 | 7.865 |
| 10/15/2026 21:40 | 10 | 7.865 |
| 10/15/2026 21:40 | 200 | 7.86 |
| 10/15/2026 21:40 | 200 | 7.86 |
| 10/15/2026 21:40 | 100 | 7.86 |
| 10/15/2026 21:40 | 100 | 7.86 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 200 | 7.85 |
| 10/15/2026 21:40 | 10 | 7.85 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 10 | 7.845 |
| 10/15/2026 21:40 | 100 | 7.845 |
| 10/15/2026 21:40 | 82 | 7.845 |
| 10/15/2026 21:40 | 100 | 7.845 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 100 | 7.85 |
| 10/15/2026 21:40 | 26 | 7.85 |
| 10/15/2026 21:40 | 26 | 7.85 |
| 10/15/2026 21:40 | 26 | 7.85 |
| 10/15/2026 21:39 | 80 | 7.86 |
| 10/15/2026 21:39 | 900 | 7.86 |
| 10/15/2026 21:39 | 78 | 7.86 |
| 10/15/2026 21:39 | 25 | 7.86 |
| 10/15/2026 21:39 | 20 | 7.86 |
| 10/15/2026 21:39 | 26 | 7.87 |
| 10/15/2026 21:39 | 74 | 7.87 |
| 10/15/2026 21:39 | 100 | 7.87 |
| 10/15/2026 21:39 | 80 | 7.87 |
| 10/15/2026 21:39 | 100 | 7.87 |
| 10/15/2026 21:39 | 100 | 7.87 |
| 10/15/2026 21:39 | 100 | 7.87 |
| 10/15/2026 21:39 | 35 | 7.87 |
| 10/15/2026 21:39 | 42 | 7.87 |
| 10/15/2026 21:39 | 23 | 7.87 |
| 10/15/2026 21:39 | 26 | 7.87 |
| 10/15/2026 21:39 | 5 | 7.87 |
| 10/15/2026 21:39 | 3 | 7.875 |
| 10/15/2026 21:39 | 174 | 7.875 |
| 10/15/2026 21:39 | 174 | 7.875 |
| 10/15/2026 21:39 | 100 | 7.88 |
| 10/15/2026 21:38 | 10 | 7.88 |
| 10/15/2026 21:38 | 100 | 7.88 |
| 10/15/2026 21:38 | 200 | 7.88 |
| 10/15/2026 21:38 | 3 | 7.88 |
| 10/15/2026 21:38 | 40 | 7.88 |
| 10/15/2026 21:38 | 97 | 7.88 |
| 10/15/2026 21:38 | 3 | 7.88 |
| 10/15/2026 21:38 | 35 | 7.88 |
| 10/15/2026 21:38 | 30 | 7.875 |
| 10/15/2026 21:38 | 200 | 7.88 |
| 10/15/2026 21:38 | 200 | 7.88 |
| 10/15/2026 21:38 | 200 | 7.88 |
| 10/15/2026 21:38 | 200 | 7.88 |
| 10/15/2026 21:38 | 100 | 7.88 |
| 10/15/2026 21:38 | 25 | 7.88 |
| 10/15/2026 21:38 | 200 | 7.885 |
| 10/15/2026 21:37 | 54 | 7.88 |
| 10/15/2026 21:37 | 255 | 7.88 |
| 10/15/2026 21:37 | 45 | 7.88 |
| 10/15/2026 21:37 | 125 | 7.88 |
| 10/15/2026 21:37 | 12 | 7.88 |
| 10/15/2026 21:37 | 75 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.88 |
| 10/15/2026 21:37 | 25 | 7.88 |
| 10/15/2026 21:37 | 300 | 7.88 |
| 10/15/2026 21:37 | 200 | 7.88 |
| 10/15/2026 21:37 | 50 | 7.88 |
| 10/15/2026 21:37 | 50 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.88 |
| 10/15/2026 21:37 | 300 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.88 |
| 10/15/2026 21:37 | 5 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.88 |
| 10/15/2026 21:37 | 7 | 7.88 |
| 10/15/2026 21:37 | 100 | 7.87 |
| 10/15/2026 21:37 | 100 | 7.87 |
| 10/15/2026 21:37 | 25 | 7.87 |
| 10/15/2026 21:37 | 170 | 7.87 |
| 10/15/2026 21:37 | 300 | 7.87 |
| 10/15/2026 21:37 | 20 | 7.87 |
| 10/15/2026 21:37 | 100 | 7.87 |
| 10/15/2026 21:37 | 100 | 7.87 |
| 10/15/2026 21:37 | 500 | 7.87 |
| 10/15/2026 21:37 | 100 | 7.87 |
| 10/15/2026 21:37 | 1 | 7.87 |
| 10/15/2026 21:37 | 120 | 7.875 |
| 10/15/2026 21:37 | 100 | 7.875 |
| 10/15/2026 21:37 | 49 | 7.875 |
| 10/15/2026 21:37 | 125 | 7.875 |
| 10/15/2026 21:37 | 125 | 7.875 |
| 10/15/2026 21:37 | 1 | 7.875 |
| 10/15/2026 21:37 | 180 | 7.875 |
| 10/15/2026 21:37 | 300 | 7.875 |
| 10/15/2026 21:37 | 300 | 7.875 |
| 10/15/2026 21:37 | 100 | 7.875 |
| 10/15/2026 21:37 | 1 | 7.875 |
| 10/15/2026 21:36 | 100 | 7.87 |
| 10/15/2026 21:36 | 3 | 7.87 |
| 10/15/2026 21:36 | 37 | 7.87 |
| 10/15/2026 21:36 | 500 | 7.87 |
| 10/15/2026 21:36 | 7 | 7.87 |
| 10/15/2026 21:36 | 25 | 7.87 |
| 10/15/2026 21:36 | 20 | 7.865 |
| 10/15/2026 21:36 | 104 | 7.865 |
| 10/15/2026 21:36 | 116 | 7.865 |
| 10/15/2026 21:36 | 100 | 7.865 |
| 10/15/2026 21:36 | 125 | 7.865 |
| 10/15/2026 21:36 | 10 | 7.865 |
| 10/15/2026 21:36 | 12 | 7.86 |
| 10/15/2026 21:35 | 140 | 7.86 |
| 10/15/2026 21:35 | 26 | 7.86 |
| 10/15/2026 21:35 | 100 | 7.86 |
| 10/15/2026 21:35 | 100 | 7.86 |
| 10/15/2026 21:35 | 100 | 7.86 |
| 10/15/2026 21:35 | 100 | 7.86 |
| 10/15/2026 21:35 | 100 | 7.86 |
| 10/15/2026 21:35 | 45 | 7.86 |
| 10/15/2026 21:35 | 55 | 7.86 |
| 10/15/2026 21:35 | 5 | 7.86 |
| 10/15/2026 21:35 | 10 | 7.855 |
| 10/15/2026 21:35 | 103 | 7.855 |
| 10/15/2026 21:35 | 105 | 7.855 |
| 10/15/2026 21:35 | 1 | 7.855 |
| 10/15/2026 21:34 | 10 | 7.855 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 48 | 7.85 |
| 10/15/2026 21:34 | 5 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 5 | 7.85 |
| 10/15/2026 21:34 | 81 | 7.85 |
| 10/15/2026 21:34 | 1 | 7.85 |
| 10/15/2026 21:34 | 195 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 68 | 7.85 |
| 10/15/2026 21:34 | 32 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 140 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 100 | 7.85 |
| 10/15/2026 21:34 | 3 | 7.855 |
| 10/15/2026 21:34 | 1 | 7.855 |
| 10/15/2026 21:33 | 296 | 7.855 |
| 10/15/2026 21:33 | 10 | 7.855 |
| 10/15/2026 21:33 | 50 | 7.855 |
| 10/15/2026 21:33 | 10 | 7.855 |
| 10/15/2026 21:33 | 101 | 7.85 |
| 10/15/2026 21:33 | 100 | 7.85 |
| 10/15/2026 21:33 | 100 | 7.84 |
| 10/15/2026 21:33 | 5 | 7.84 |
| 10/15/2026 21:33 | 5 | 7.84 |
| 10/15/2026 21:33 | 100 | 7.84 |
| 10/15/2026 21:33 | 100 | 7.84 |
| 10/15/2026 21:33 | 100 | 7.84 |
| 10/15/2026 21:33 | 100 | 7.84 |
| 10/15/2026 21:33 | 100 | 7.845 |
| 10/15/2026 21:32 | 20 | 7.84 |
| 10/15/2026 21:32 | 100 | 7.84 |
| 10/15/2026 21:32 | 7 | 7.84 |
| 10/15/2026 21:32 | 5 | 7.83 |
| 10/15/2026 21:32 | 5 | 7.83 |
| 10/15/2026 21:32 | 25 | 7.83 |
| 10/15/2026 21:32 | 100 | 7.825 |
| 10/15/2026 21:32 | 155 | 7.825 |
| 10/15/2026 21:32 | 136 | 7.825 |
| 10/15/2026 21:32 | 15 | 7.825 |
| 10/15/2026 21:31 | 100 | 7.825 |
| 10/15/2026 21:31 | 7 | 7.82 |
| 10/15/2026 21:31 | 200 | 7.81 |
| 10/15/2026 21:31 | 11 | 7.81 |
| 10/15/2026 21:31 | 100 | 7.81 |
| 10/15/2026 21:31 | 10 | 7.805 |
| 10/15/2026 21:31 | 125 | 7.805 |
| 10/15/2026 21:31 | 125 | 7.805 |
| 10/15/2026 21:30 | 61 | 7.80 |
| 10/15/2026 21:30 | 147 | 7.80 |
| 10/15/2026 21:30 | 162 | 7.795 |
| 10/15/2026 21:30 | 62 | 7.795 |
| 10/15/2026 21:30 | 100 | 7.795 |
| 10/15/2026 21:30 | 237 | 7.79 |
| 10/15/2026 21:30 | 4 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 3 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 3 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 5 | 7.79 |
| 10/15/2026 21:30 | 8 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 5 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 2 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 1 | 7.79 |
| 10/15/2026 21:30 | 100 | 7.79 |
| 10/15/2026 21:30 | 210 | 7.79 |
| 10/15/2026 21:30 | 300 | 7.79 |
| 10/15/2026 21:30 | 100 | 7.79 |
| 10/15/2026 21:30 | 140 | 7.79 |
| 10/15/2026 21:30 | 140 | 7.79 |
| 10/15/2026 21:30 | 25 | 7.785 |
| 10/15/2026 21:30 | 138 | 7.78 |
| 10/15/2026 21:30 | 55 | 7.78 |
| 10/15/2026 21:30 | 100 | 7.78 |
| 10/15/2026 21:30 | 245 | 7.78 |
| 10/15/2026 21:30 | 50 | 7.78 |
| 10/15/2026 21:30 | 300 | 7.78 |
| 10/15/2026 21:30 | 100 | 7.78 |
| 10/15/2026 21:30 | 60 | 7.78 |
| 10/15/2026 21:30 | 25 | 7.78 |
| 10/15/2026 21:30 | 115 | 7.78 |
| 10/15/2026 21:30 | 162 | 7.78 |
| 10/15/2026 21:30 | 38 | 7.78 |
| 10/15/2026 21:30 | 56 | 7.78 |
| 10/15/2026 21:30 | 100 | 7.78 |
| 10/15/2026 21:30 | 100 | 7.78 |
| 10/15/2026 21:30 | 100 | 7.775 |
| 10/15/2026 21:30 | 56 | 7.77 |
| 10/15/2026 21:30 | 50 | 7.77 |
| 10/15/2026 21:30 | 150 | 7.77 |
| 10/15/2026 21:30 | 100 | 7.77 |
| 10/15/2026 21:30 | 200 | 7.77 |
| 10/15/2026 21:30 | 50 | 7.77 |
| 10/15/2026 21:30 | 500 | 7.77 |
| 10/15/2026 21:30 | 21 | 7.77 |
| 10/15/2026 21:30 | 100 | 7.77 |
| 10/15/2026 21:30 | 100 | 7.77 |
| 10/15/2026 21:30 | 59 | 7.77 |
| 10/15/2026 21:30 | 282 | 7.765 |
| 10/15/2026 21:30 | 296 | 7.765 |
| 10/15/2026 21:30 | 100 | 7.765 |
| 10/15/2026 21:29 | 116 | 7.765 |
| 10/15/2026 21:29 | 100 | 7.77 |
| 10/15/2026 21:29 | 100 | 7.77 |
| 10/15/2026 21:29 | 93 | 7.77 |
| 10/15/2026 21:29 | 7 | 7.77 |
| 10/15/2026 21:29 | 100 | 7.77 |
| 10/15/2026 21:29 | 100 | 7.77 |
| 10/15/2026 21:29 | 100 | 7.775 |
| 10/15/2026 21:29 | 10 | 7.775 |
| 10/15/2026 21:29 | 1 | 7.775 |
| 10/15/2026 21:28 | 2 | 7.775 |
| 10/15/2026 21:28 | 100 | 7.775 |
| 10/15/2026 21:28 | 100 | 7.775 |
| 10/15/2026 21:28 | 200 | 7.79 |
| 10/15/2026 21:28 | 200 | 7.79 |
| 10/15/2026 21:28 | 50 | 7.79 |
| 10/15/2026 21:28 | 552 | 7.795 |
| 10/15/2026 21:28 | 6 | 7.795 |
| 10/15/2026 21:28 | 800 | 7.80 |
| 10/15/2026 21:28 | 100 | 7.80 |
| 10/15/2026 21:28 | 100 | 7.80 |
| 10/15/2026 21:28 | 100 | 7.80 |
| 10/15/2026 21:28 | 12 | 7.80 |
| 10/15/2026 21:28 | 5 | 7.80 |
| 10/15/2026 21:28 | 100 | 7.80 |
| 10/15/2026 21:28 | 17 | 7.80 |
| 10/15/2026 21:28 | 100 | 7.80 |
| 10/15/2026 21:28 | 200 | 7.80 |
| 10/15/2026 21:28 | 45 | 7.805 |
| 10/15/2026 21:28 | 6 | 7.805 |
| 10/15/2026 21:28 | 300 | 7.805 |
| 10/15/2026 21:28 | 1 | 7.805 |
| 10/15/2026 21:28 | 134 | 7.805 |
| 10/15/2026 21:28 | 34 | 7.805 |
| 10/15/2026 21:28 | 100 | 7.805 |
| 10/15/2026 21:27 | 75 | 7.805 |
| 10/15/2026 21:27 | 50 | 7.805 |
| 10/15/2026 21:27 | 125 | 7.805 |
| 10/15/2026 21:27 | 100 | 7.805 |
| 10/15/2026 21:27 | 125 | 7.805 |
| 10/15/2026 21:27 | 30 | 7.805 |
| 10/15/2026 21:27 | 100 | 7.81 |
| 10/15/2026 21:27 | 38 | 7.81 |
| 10/15/2026 21:27 | 62 | 7.81 |
| 10/15/2026 21:27 | 500 | 7.81 |
| 10/15/2026 21:27 | 200 | 7.81 |
| 10/15/2026 21:27 | 1 | 7.81 |
| 10/15/2026 21:27 | 200 | 7.81 |
| 10/15/2026 21:27 | 400 | 7.81 |
| 10/15/2026 21:27 | 60 | 7.81 |
| 10/15/2026 21:27 | 80 | 7.81 |
| 10/15/2026 21:27 | 21 | 7.81 |
| 10/15/2026 21:27 | 100 | 7.815 |
| 10/15/2026 21:27 | 3 | 7.815 |
| 10/15/2026 21:27 | 99 | 7.815 |
| 10/15/2026 21:27 | 33 | 7.815 |
| 10/15/2026 21:26 | 100 | 7.81 |
| 10/15/2026 21:26 | 100 | 7.81 |
| 10/15/2026 21:26 | 3 | 7.81 |
| 10/15/2026 21:26 | 60 | 7.81 |
| 10/15/2026 21:26 | 70 | 7.81 |
| 10/15/2026 21:26 | 100 | 7.81 |
| 10/15/2026 21:26 | 100 | 7.81 |
| 10/15/2026 21:26 | 100 | 7.81 |
| 10/15/2026 21:26 | 18 | 7.81 |
| 10/15/2026 21:26 | 38 | 7.81 |
| 10/15/2026 21:26 | 15 | 7.81 |
| 10/15/2026 21:26 | 33 | 7.815 |
| 10/15/2026 21:26 | 125 | 7.815 |
| 10/15/2026 21:26 | 60 | 7.815 |
| 10/15/2026 21:26 | 42 | 7.815 |
| 10/15/2026 21:26 | 127 | 7.815 |
| 10/15/2026 21:26 | 169 | 7.815 |
| 10/15/2026 21:25 | 292 | 7.815 |
| 10/15/2026 21:25 | 4 | 7.815 |
| 10/15/2026 21:25 | 296 | 7.815 |
| 10/15/2026 21:25 | 100 | 7.815 |
| 10/15/2026 21:25 | 10 | 7.815 |
| 10/15/2026 21:25 | 100 | 7.81 |
| 10/15/2026 21:25 | 7 | 7.81 |
| 10/15/2026 21:25 | 386 | 7.81 |
| 10/15/2026 21:25 | 14 | 7.81 |
| 10/15/2026 21:25 | 100 | 7.81 |
| 10/15/2026 21:25 | 30 | 7.805 |
| 10/15/2026 21:25 | 296 | 7.805 |
| 10/15/2026 21:25 | 1 | 7.80 |
| 10/15/2026 21:25 | 100 | 7.80 |
| 10/15/2026 21:25 | 100 | 7.80 |
| 10/15/2026 21:25 | 100 | 7.80 |
| 10/15/2026 21:25 | 7 | 7.80 |
| 10/15/2026 21:25 | 140 | 7.80 |
| 10/15/2026 21:25 | 7 | 7.80 |
| 10/15/2026 21:24 | 5 | 7.79 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 400 | 7.79 |
| 10/15/2026 21:24 | 50 | 7.79 |
| 10/15/2026 21:24 | 20 | 7.785 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 112 | 7.79 |
| 10/15/2026 21:24 | 800 | 7.79 |
| 10/15/2026 21:24 | 100 | 7.79 |
| 10/15/2026 21:24 | 200 | 7.79 |
| 10/15/2026 21:24 | 5 | 7.79 |
| 10/15/2026 21:24 | 1 | 7.795 |
| 10/15/2026 21:24 | 94 | 7.79 |
| 10/15/2026 21:24 | 6 | 7.79 |
| 10/15/2026 21:24 | 1 | 7.795 |
| 10/15/2026 21:23 | 100 | 7.79 |
| 10/15/2026 21:23 | 41 | 7.79 |
| 10/15/2026 21:23 | 100 | 7.79 |
| 10/15/2026 21:23 | 50 | 7.795 |
| 10/15/2026 21:23 | 125 | 7.795 |
| 10/15/2026 21:23 | 125 | 7.795 |
| 10/15/2026 21:23 | 300 | 7.795 |
| 10/15/2026 21:23 | 100 | 7.795 |
| 10/15/2026 21:23 | 100 | 7.79 |
| 10/15/2026 21:23 | 100 | 7.79 |
| 10/15/2026 21:23 | 7 | 7.79 |
| 10/15/2026 21:23 | 7 | 7.79 |
| 10/15/2026 21:23 | 100 | 7.78 |
| 10/15/2026 21:23 | 100 | 7.78 |
| 10/15/2026 21:23 | 34 | 7.78 |
| 10/15/2026 21:23 | 100 | 7.78 |
| 10/15/2026 21:23 | 100 | 7.78 |
| 10/15/2026 21:23 | 72 | 7.78 |
| 10/15/2026 21:23 | 156 | 7.775 |
| 10/15/2026 21:23 | 117 | 7.775 |
| 10/15/2026 21:23 | 100 | 7.775 |
| 10/15/2026 21:23 | 432 | 7.775 |
| 10/15/2026 21:23 | 12 | 7.775 |
| 10/15/2026 21:22 | 1 | 7.775 |
| 10/15/2026 21:22 | 1 | 7.775 |
| 10/15/2026 21:22 | 125 | 7.775 |
| 10/15/2026 21:22 | 125 | 7.775 |
| 10/15/2026 21:22 | 3 | 7.775 |
| 10/15/2026 21:22 | 1 | 7.775 |
| 10/15/2026 21:22 | 25 | 7.775 |
| 10/15/2026 21:22 | 100 | 7.775 |
| 10/15/2026 21:22 | 100 | 7.78 |
| 10/15/2026 21:22 | 1 | 7.78 |
| 10/15/2026 21:22 | 12 | 7.78 |
| 10/15/2026 21:22 | 55 | 7.78 |
| 10/15/2026 21:22 | 10 | 7.78 |
| 10/15/2026 21:22 | 300 | 7.78 |
| 10/15/2026 21:22 | 40 | 7.78 |
| 10/15/2026 21:22 | 40 | 7.78 |
| 10/15/2026 21:22 | 60 | 7.78 |
| 10/15/2026 21:22 | 74 | 7.78 |
| 10/15/2026 21:22 | 72 | 7.78 |
| 10/15/2026 21:22 | 108 | 7.785 |
| 10/15/2026 21:21 | 197 | 7.785 |
| 10/15/2026 21:21 | 131 | 7.785 |
| 10/15/2026 21:21 | 100 | 7.78 |
| 10/15/2026 21:21 | 88 | 7.78 |
| 10/15/2026 21:21 | 5 | 7.78 |
| 10/15/2026 21:21 | 100 | 7.775 |
| 10/15/2026 21:21 | 100 | 7.77 |
| 10/15/2026 21:21 | 48 | 7.77 |
| 10/15/2026 21:21 | 12 | 7.77 |
| 10/15/2026 21:21 | 5 | 7.77 |
| 10/15/2026 21:21 | 95 | 7.77 |
| 10/15/2026 21:21 | 5 | 7.77 |
| 10/15/2026 21:20 | 10 | 7.77 |
| 10/15/2026 21:20 | 22 | 7.765 |
| 10/15/2026 21:20 | 100 | 7.765 |
| 10/15/2026 21:20 | 112 | 7.765 |
| 10/15/2026 21:19 | 3 | 7.765 |
| 10/15/2026 21:19 | 25 | 7.765 |
| 10/15/2026 21:19 | 200 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 200 | 7.77 |
| 10/15/2026 21:19 | 80 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.775 |
| 10/15/2026 21:19 | 181 | 7.775 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 500 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 100 | 7.77 |
| 10/15/2026 21:19 | 6 | 7.77 |
| 10/15/2026 21:19 | 10 | 7.765 |
| 10/15/2026 21:19 | 100 | 7.765 |
| 10/15/2026 21:19 | 11 | 7.765 |
| 10/15/2026 21:19 | 29 | 7.765 |
| 10/15/2026 21:19 | 1 | 7.765 |
| 10/15/2026 21:18 | 25 | 7.765 |
| 10/15/2026 21:18 | 100 | 7.765 |
| 10/15/2026 21:18 | 100 | 7.765 |
| 10/15/2026 21:17 | 292 | 7.765 |
| 10/15/2026 21:17 | 4 | 7.765 |
| 10/15/2026 21:17 | 296 | 7.765 |
| 10/15/2026 21:17 | 1 | 7.765 |
| 10/15/2026 21:17 | 2 | 7.765 |
| 10/15/2026 21:17 | 149 | 7.765 |
| 10/15/2026 21:17 | 151 | 7.765 |
| 10/15/2026 21:17 | 100 | 7.765 |
| 10/15/2026 21:17 | 125 | 7.765 |
| 10/15/2026 21:17 | 100 | 7.765 |
| 10/15/2026 21:16 | 100 | 7.77 |
| 10/15/2026 21:16 | 300 | 7.77 |
| 10/15/2026 21:16 | 10 | 7.77 |
| 10/15/2026 21:16 | 20 | 7.77 |
| 10/15/2026 21:16 | 40 | 7.77 |
| 10/15/2026 21:16 | 52 | 7.77 |
| 10/15/2026 21:16 | 160 | 7.775 |
| 10/15/2026 21:16 | 100 | 7.775 |
| 10/15/2026 21:16 | 40 | 7.775 |
| 10/15/2026 21:16 | 7 | 7.77 |
| 10/15/2026 21:16 | 100 | 7.77 |
| 10/15/2026 21:15 | 100 | 7.765 |
| 10/15/2026 21:15 | 7 | 7.76 |
| 10/15/2026 21:15 | 100 | 7.76 |
| 10/15/2026 21:15 | 39 | 7.755 |
| 10/15/2026 21:15 | 96 | 7.755 |
| 10/15/2026 21:15 | 200 | 7.755 |
| 10/15/2026 21:15 | 316 | 7.75 |
| 10/15/2026 21:15 | 83 | 7.75 |
| 10/15/2026 21:15 | 100 | 7.75 |
| 10/15/2026 21:15 | 8 | 7.75 |
| 10/15/2026 21:15 | 93 | 7.75 |
| 10/15/2026 21:15 | 7 | 7.75 |
| 10/15/2026 21:15 | 1000 | 7.74 |
| 10/15/2026 21:15 | 100 | 7.74 |
| 10/15/2026 21:15 | 120 | 7.74 |
| 10/15/2026 21:15 | 100 | 7.74 |
| 10/15/2026 21:15 | 1 | 7.735 |
| 10/15/2026 21:15 | 1 | 7.735 |
| 10/15/2026 21:14 | 24 | 7.74 |
| 10/15/2026 21:14 | 300 | 7.73 |
| 10/15/2026 21:14 | 100 | 7.73 |
| 10/15/2026 21:14 | 300 | 7.73 |
| 10/15/2026 21:14 | 7 | 7.73 |
| 10/15/2026 21:14 | 1 | 7.725 |
| 10/15/2026 21:14 | 1 | 7.725 |
| 10/15/2026 21:13 | 114 | 7.725 |
| 10/15/2026 21:13 | 114 | 7.725 |
| 10/15/2026 21:13 | 2 | 7.725 |
| 10/15/2026 21:13 | 190 | 7.725 |
| 10/15/2026 21:13 | 100 | 7.725 |
| 10/15/2026 21:13 | 10 | 7.725 |
| 10/15/2026 21:13 | 100 | 7.72 |
| 10/15/2026 21:13 | 100 | 7.72 |
| 10/15/2026 21:13 | 21 | 7.72 |
| 10/15/2026 21:12 | 100 | 7.715 |
| 10/15/2026 21:12 | 40 | 7.715 |
| 10/15/2026 21:12 | 22 | 7.71 |
| 10/15/2026 21:12 | 78 | 7.71 |
| 10/15/2026 21:12 | 100 | 7.71 |
| 10/15/2026 21:12 | 1 | 7.71 |
| 10/15/2026 21:12 | 7 | 7.71 |
| 10/15/2026 21:12 | 14 | 7.71 |
| 10/15/2026 21:12 | 3 | 7.705 |
| 10/15/2026 21:12 | 3 | 7.705 |
| 10/15/2026 21:11 | 153 | 7.70 |
| 10/15/2026 21:11 | 52 | 7.70 |
| 10/15/2026 21:11 | 7 | 7.70 |
| 10/15/2026 21:11 | 116 | 7.695 |
| 10/15/2026 21:11 | 16 | 7.695 |
| 10/15/2026 21:11 | 100 | 7.695 |
| 10/15/2026 21:10 | 30 | 7.695 |
| 10/15/2026 21:10 | 100 | 7.69 |
| 10/15/2026 21:10 | 100 | 7.69 |
| 10/15/2026 21:10 | 72 | 7.69 |
| 10/15/2026 21:10 | 1 | 7.685 |
| 10/15/2026 21:10 | 4 | 7.685 |
| 10/15/2026 21:10 | 296 | 7.685 |
| 10/15/2026 21:10 | 3 | 7.685 |
| 10/15/2026 21:10 | 100 | 7.68 |
| 10/15/2026 21:10 | 95 | 7.68 |
| 10/15/2026 21:10 | 100 | 7.68 |
| 10/15/2026 21:10 | 100 | 7.68 |
| 10/15/2026 21:10 | 100 | 7.68 |
| 10/15/2026 21:10 | 200 | 7.68 |
| 10/15/2026 21:10 | 200 | 7.68 |
| 10/15/2026 21:10 | 57 | 7.675 |
| 10/15/2026 21:10 | 100 | 7.675 |
| 10/15/2026 21:09 | 100 | 7.68 |
| 10/15/2026 21:09 | 10 | 7.68 |
| 10/15/2026 21:09 | 82 | 7.68 |
| 10/15/2026 21:09 | 100 | 7.68 |
| 10/15/2026 21:09 | 6 | 7.68 |
| 10/15/2026 21:09 | 5 | 7.68 |
| 10/15/2026 21:08 | 2 | 7.685 |
| 10/15/2026 21:08 | 151 | 7.685 |
| 10/15/2026 21:08 | 10 | 7.685 |
| 10/15/2026 21:08 | 100 | 7.685 |
| 10/15/2026 21:08 | 100 | 7.685 |
| 10/15/2026 21:07 | 2 | 7.685 |
| 10/15/2026 21:07 | 100 | 7.685 |
| 10/15/2026 21:07 | 100 | 7.685 |
| 10/15/2026 21:07 | 1 | 7.685 |
| 10/15/2026 21:07 | 100 | 7.69 |
| 10/15/2026 21:07 | 400 | 7.69 |
| 10/15/2026 21:07 | 36 | 7.69 |
| 10/15/2026 21:07 | 1 | 7.69 |
| 10/15/2026 21:07 | 25 | 7.69 |
| 10/15/2026 21:07 | 100 | 7.69 |
| 10/15/2026 21:07 | 1 | 7.69 |
| 10/15/2026 21:07 | 100 | 7.69 |
| 10/15/2026 21:07 | 15 | 7.695 |
| 10/15/2026 21:07 | 24 | 7.695 |
| 10/15/2026 21:06 | 50 | 7.695 |
| 10/15/2026 21:06 | 100 | 7.695 |
| 10/15/2026 21:06 | 100 | 7.695 |
| 10/15/2026 21:06 | 100 | 7.695 |
| 10/15/2026 21:05 | 113 | 7.695 |
| 10/15/2026 21:05 | 100 | 7.69 |
| 10/15/2026 21:04 | 100 | 7.695 |
| 10/15/2026 21:04 | 75 | 7.695 |
| 10/15/2026 21:04 | 25 | 7.695 |
| 10/15/2026 21:04 | 100 | 7.695 |
| 10/15/2026 21:04 | 1 | 7.695 |
| 10/15/2026 21:04 | 1 | 7.695 |
| 10/15/2026 21:04 | 1 | 7.695 |
| 10/15/2026 21:04 | 1 | 7.695 |
| 10/15/2026 21:03 | 176 | 7.695 |
| 10/15/2026 21:03 | 25 | 7.69 |
| 10/15/2026 21:03 | 80 | 7.69 |
| 10/15/2026 21:02 | 100 | 7.685 |
| 10/15/2026 21:02 | 100 | 7.685 |
| 10/15/2026 21:02 | 25 | 7.69 |
| 10/15/2026 21:02 | 5 | 7.69 |
| 10/15/2026 21:02 | 100 | 7.69 |
| 10/15/2026 21:02 | 75 | 7.69 |
| 10/15/2026 21:02 | 25 | 7.69 |
| 10/15/2026 21:02 | 100 | 7.69 |
| 10/15/2026 21:02 | 100 | 7.69 |
| 10/15/2026 21:02 | 100 | 7.69 |
| 10/15/2026 21:01 | 100 | 7.685 |
| 10/15/2026 21:01 | 100 | 7.685 |
| 10/15/2026 21:01 | 4 | 7.685 |
| 10/15/2026 21:01 | 100 | 7.69 |
| 10/15/2026 21:01 | 100 | 7.69 |
| 10/15/2026 21:01 | 20 | 7.69 |
| 10/15/2026 21:01 | 100 | 7.69 |
| 10/15/2026 21:01 | 2 | 7.69 |
| 10/15/2026 21:01 | 2 | 7.69 |
| 10/15/2026 21:01 | 2 | 7.69 |
| 10/15/2026 21:01 | 1 | 7.69 |
| 10/15/2026 21:01 | 2 | 7.69 |
| 10/15/2026 21:01 | 2 | 7.69 |
| 10/15/2026 21:01 | 4 | 7.69 |
| 10/15/2026 21:01 | 4 | 7.69 |
| 10/15/2026 21:01 | 3 | 7.69 |
| 10/15/2026 21:01 | 10 | 7.69 |
| 10/15/2026 21:01 | 69 | 7.695 |
| 10/15/2026 21:01 | 148 | 7.695 |
| 10/15/2026 21:01 | 1 | 7.695 |
| 10/15/2026 21:01 | 100 | 7.695 |
| 10/15/2026 21:01 | 5 | 7.69 |
| 10/15/2026 21:01 | 18 | 7.69 |
| 10/15/2026 21:01 | 1 | 7.69 |
| 10/15/2026 21:01 | 6 | 7.69 |
| 10/15/2026 21:01 | 7 | 7.69 |
| 10/15/2026 21:01 | 7 | 7.69 |
| 10/15/2026 21:01 | 100 | 7.685 |
| 10/15/2026 21:01 | 100 | 7.685 |
| 10/15/2026 21:00 | 78 | 7.68 |
| 10/15/2026 21:00 | 100 | 7.68 |
| 10/15/2026 21:00 | 100 | 7.68 |
| 10/15/2026 21:00 | 7 | 7.68 |
| 10/15/2026 21:00 | 120 | 7.68 |
| 10/15/2026 21:00 | 35 | 7.68 |
| 10/15/2026 21:00 | 205 | 7.68 |
| 10/15/2026 21:00 | 6 | 7.68 |
| 10/15/2026 21:00 | 9 | 7.67 |
| 10/15/2026 21:00 | 11 | 7.67 |
| 10/15/2026 21:00 | 5 | 7.67 |
| 10/15/2026 21:00 | 55 | 7.67 |
| 10/15/2026 21:00 | 25 | 7.67 |
| 10/15/2026 21:00 | 100 | 7.67 |
| 10/15/2026 21:00 | 20 | 7.67 |
| 10/15/2026 20:59 | 1 | 7.665 |
| 10/15/2026 20:59 | 140 | 7.665 |
| 10/15/2026 20:59 | 60 | 7.665 |
| 10/15/2026 20:59 | 21 | 7.665 |
| 10/15/2026 20:59 | 39 | 7.66 |
| 10/15/2026 20:59 | 40 | 7.66 |
| 10/15/2026 20:59 | 6 | 7.66 |
| 10/15/2026 20:59 | 94 | 7.66 |
| 10/15/2026 20:59 | 1 | 7.66 |
| 10/15/2026 20:59 | 5 | 7.66 |
| 10/15/2026 20:59 | 1 | 7.665 |
| 10/15/2026 20:59 | 15 | 7.665 |
| 10/15/2026 20:58 | 1 | 7.665 |
| 10/15/2026 20:58 | 16 | 7.665 |
| 10/15/2026 20:58 | 200 | 7.665 |
| 10/15/2026 20:58 | 10 | 7.665 |
| 10/15/2026 20:57 | 6 | 7.665 |
| 10/15/2026 20:57 | 100 | 7.665 |
| 10/15/2026 20:57 | 10 | 7.665 |
| 10/15/2026 20:57 | 10 | 7.665 |
| 10/15/2026 20:57 | 100 | 7.67 |
| 10/15/2026 20:57 | 1 | 7.67 |
| 10/15/2026 20:57 | 24 | 7.67 |
| 10/15/2026 20:57 | 27 | 7.665 |
| 10/15/2026 20:57 | 104 | 7.665 |
| 10/15/2026 20:57 | 160 | 7.665 |
| 10/15/2026 20:57 | 10 | 7.665 |
| 10/15/2026 20:56 | 100 | 7.665 |
| 10/15/2026 20:56 | 1 | 7.665 |
| 10/15/2026 20:55 | 10 | 7.665 |
| 10/15/2026 20:55 | 10 | 7.665 |
| 10/15/2026 20:55 | 10 | 7.665 |
| 10/15/2026 20:54 | 162 | 7.66 |
| 10/15/2026 20:54 | 10 | 7.655 |
| 10/15/2026 20:54 | 10 | 7.655 |
| 10/15/2026 20:54 | 130 | 7.655 |
| 10/15/2026 20:54 | 47 | 7.655 |
| 10/15/2026 20:54 | 140 | 7.655 |
| 10/15/2026 20:53 | 200 | 7.655 |
| 10/15/2026 20:53 | 10 | 7.66 |
| 10/15/2026 20:53 | 5 | 7.66 |
| 10/15/2026 20:53 | 80 | 7.66 |
| 10/15/2026 20:53 | 200 | 7.66 |
| 10/15/2026 20:52 | 1 | 7.665 |
| 10/15/2026 20:52 | 5 | 7.67 |
| 10/15/2026 20:52 | 100 | 7.67 |
| 10/15/2026 20:52 | 200 | 7.67 |
| 10/15/2026 20:52 | 10 | 7.67 |
| 10/15/2026 20:52 | 100 | 7.67 |
| 10/15/2026 20:52 | 10 | 7.67 |
| 10/15/2026 20:52 | 16 | 7.67 |
| 10/15/2026 20:52 | 84 | 7.67 |
| 10/15/2026 20:52 | 20 | 7.67 |
| 10/15/2026 20:52 | 14 | 7.675 |
| 10/15/2026 20:52 | 162 | 7.675 |
| 10/15/2026 20:52 | 38 | 7.675 |
| 10/15/2026 20:52 | 38 | 7.675 |
| 10/15/2026 20:51 | 17 | 7.675 |
| 10/15/2026 20:51 | 14 | 7.675 |
| 10/15/2026 20:50 | 31 | 7.67 |
| 10/15/2026 20:50 | 100 | 7.67 |
| 10/15/2026 20:50 | 100 | 7.665 |
| 10/15/2026 20:50 | 5 | 7.66 |
| 10/15/2026 20:49 | 112 | 7.655 |
| 10/15/2026 20:49 | 56 | 7.655 |
| 10/15/2026 20:49 | 200 | 7.655 |
| 10/15/2026 20:49 | 60 | 7.655 |
| 10/15/2026 20:49 | 100 | 7.66 |
| 10/15/2026 20:49 | 100 | 7.66 |
| 10/15/2026 20:49 | 80 | 7.66 |
| 10/15/2026 20:49 | 20 | 7.66 |
| 10/15/2026 20:49 | 50 | 7.665 |
| 10/15/2026 20:49 | 100 | 7.665 |
| 10/15/2026 20:48 | 68 | 7.665 |
| 10/15/2026 20:48 | 100 | 7.665 |
| 10/15/2026 20:48 | 58 | 7.67 |
| 10/15/2026 20:48 | 100 | 7.67 |
| 10/15/2026 20:48 | 100 | 7.67 |
| 10/15/2026 20:48 | 19 | 7.67 |
| 10/15/2026 20:48 | 77 | 7.67 |
| 10/15/2026 20:48 | 20 | 7.67 |
| 10/15/2026 20:48 | 50 | 7.67 |
| 10/15/2026 20:48 | 125 | 7.675 |
| 10/15/2026 20:48 | 125 | 7.675 |
| 10/15/2026 20:48 | 114 | 7.675 |
| 10/15/2026 20:48 | 100 | 7.675 |
| 10/15/2026 20:48 | 100 | 7.68 |
| 10/15/2026 20:48 | 100 | 7.68 |
| 10/15/2026 20:48 | 100 | 7.68 |
| 10/15/2026 20:48 | 50 | 7.68 |
| 10/15/2026 20:48 | 100 | 7.68 |
| 10/15/2026 20:48 | 300 | 7.68 |
| 10/15/2026 20:48 | 20 | 7.68 |
| 10/15/2026 20:48 | 100 | 7.685 |
| 10/15/2026 20:46 | 25 | 7.685 |
| 10/15/2026 20:46 | 100 | 7.685 |
| 10/15/2026 20:46 | 100 | 7.69 |
| 10/15/2026 20:46 | 100 | 7.69 |
| 10/15/2026 20:46 | 200 | 7.69 |
| 10/15/2026 20:46 | 150 | 7.69 |
| 10/15/2026 20:46 | 100 | 7.69 |
| 10/15/2026 20:46 | 125 | 7.69 |
| 10/15/2026 20:46 | 50 | 7.69 |
| 10/15/2026 20:46 | 100 | 7.69 |
| 10/15/2026 20:46 | 300 | 7.69 |
| 10/15/2026 20:46 | 400 | 7.69 |
| 10/15/2026 20:46 | 5 | 7.69 |
| 10/15/2026 20:46 | 100 | 7.695 |
| 10/15/2026 20:46 | 200 | 7.695 |
| 10/15/2026 20:46 | 199 | 7.695 |
| 10/15/2026 20:46 | 102 | 7.695 |
| 10/15/2026 20:46 | 66 | 7.695 |
| 10/15/2026 20:45 | 100 | 7.695 |
| 10/15/2026 20:45 | 90 | 7.695 |
| 10/15/2026 20:45 | 1 | 7.695 |
| 10/15/2026 20:45 | 100 | 7.69 |
| 10/15/2026 20:44 | 100 | 7.685 |
| 10/15/2026 20:44 | 41 | 7.685 |
| 10/15/2026 20:44 | 100 | 7.685 |
| 10/15/2026 20:44 | 1 | 7.685 |
| 10/15/2026 20:44 | 1 | 7.685 |
| 10/15/2026 20:43 | 2 | 7.685 |
| 10/15/2026 20:43 | 169 | 7.685 |
| 10/15/2026 20:43 | 1 | 7.685 |
| 10/15/2026 20:43 | 200 | 7.685 |
| 10/15/2026 20:43 | 100 | 7.685 |
| 10/15/2026 20:43 | 100 | 7.685 |
| 10/15/2026 20:43 | 30 | 7.685 |
| 10/15/2026 20:43 | 70 | 7.685 |
| 10/15/2026 20:42 | 100 | 7.69 |
| 10/15/2026 20:42 | 20 | 7.69 |
| 10/15/2026 20:42 | 37 | 7.69 |
| 10/15/2026 20:42 | 100 | 7.69 |
| 10/15/2026 20:42 | 100 | 7.69 |
| 10/15/2026 20:42 | 21 | 7.69 |
| 10/15/2026 20:42 | 50 | 7.69 |
| 10/15/2026 20:42 | 50 | 7.69 |
| 10/15/2026 20:42 | 100 | 7.695 |
| 10/15/2026 20:42 | 1 | 7.695 |
| 10/15/2026 20:42 | 100 | 7.695 |
| 10/15/2026 20:42 | 100 | 7.695 |
| 10/15/2026 20:42 | 100 | 7.69 |
| 10/15/2026 20:42 | 50 | 7.69 |
| 10/15/2026 20:42 | 7 | 7.69 |
| 10/15/2026 20:42 | 7 | 7.69 |
| 10/15/2026 20:42 | 7 | 7.69 |
| 10/15/2026 20:42 | 7 | 7.69 |
| 10/15/2026 20:42 | 7 | 7.69 |
| 10/15/2026 20:42 | 300 | 7.69 |
| 10/15/2026 20:42 | 20 | 7.69 |
| 10/15/2026 20:42 | 100 | 7.68 |
| 10/15/2026 20:42 | 100 | 7.68 |
| 10/15/2026 20:42 | 14 | 7.68 |
| 10/15/2026 20:42 | 5 | 7.68 |
| 10/15/2026 20:42 | 100 | 7.68 |
| 10/15/2026 20:41 | 100 | 7.675 |
| 10/15/2026 20:41 | 100 | 7.675 |
| 10/15/2026 20:41 | 300 | 7.67 |
| 10/15/2026 20:41 | 300 | 7.67 |
| 10/15/2026 20:41 | 100 | 7.67 |
| 10/15/2026 20:41 | 65 | 7.67 |
| 10/15/2026 20:41 | 100 | 7.67 |
| 10/15/2026 20:41 | 50 | 7.67 |
| 10/15/2026 20:41 | 100 | 7.665 |
| 10/15/2026 20:41 | 100 | 7.66 |
| 10/15/2026 20:41 | 100 | 7.66 |
| 10/15/2026 20:41 | 2 | 7.655 |
| 10/15/2026 20:41 | 2 | 7.655 |
| 10/15/2026 20:40 | 89 | 7.655 |
| 10/15/2026 20:40 | 11 | 7.655 |
| 10/15/2026 20:40 | 187 | 7.655 |
| 10/15/2026 20:39 | 30 | 7.655 |
| 10/15/2026 20:39 | 100 | 7.655 |
| 10/15/2026 20:39 | 300 | 7.66 |
| 10/15/2026 20:39 | 100 | 7.66 |
| 10/15/2026 20:39 | 100 | 7.66 |
| 10/15/2026 20:39 | 50 | 7.66 |
| 10/15/2026 20:39 | 50 | 7.66 |
| 10/15/2026 20:39 | 12 | 7.67 |
| 10/15/2026 20:39 | 300 | 7.67 |
| 10/15/2026 20:39 | 800 | 7.67 |
| 10/15/2026 20:39 | 100 | 7.67 |
| 10/15/2026 20:39 | 100 | 7.67 |
| 10/15/2026 20:39 | 1 | 7.67 |
| 10/15/2026 20:39 | 100 | 7.67 |
| 10/15/2026 20:39 | 5 | 7.67 |
| 10/15/2026 20:39 | 20 | 7.67 |
| 10/15/2026 20:39 | 120 | 7.67 |
| 10/15/2026 20:38 | 1 | 7.675 |
| 10/15/2026 20:38 | 4 | 7.675 |
| 10/15/2026 20:38 | 97 | 7.675 |
| 10/15/2026 20:37 | 198 | 7.675 |
| 10/15/2026 20:37 | 100 | 7.67 |
| 10/15/2026 20:37 | 100 | 7.67 |
| 10/15/2026 20:37 | 400 | 7.67 |
| 10/15/2026 20:37 | 100 | 7.67 |
| 10/15/2026 20:37 | 50 | 7.67 |
| 10/15/2026 20:37 | 100 | 7.67 |
| 10/15/2026 20:37 | 236 | 7.67 |
| 10/15/2026 20:37 | 50 | 7.67 |
| 10/15/2026 20:37 | 192 | 7.665 |
| 10/15/2026 20:36 | 1 | 7.665 |
| 10/15/2026 20:36 | 180 | 7.665 |
| 10/15/2026 20:36 | 1 | 7.665 |
| 10/15/2026 20:36 | 20 | 7.665 |
| 10/15/2026 20:35 | 1 | 7.665 |
| 10/15/2026 20:35 | 50 | 7.67 |
| 10/15/2026 20:35 | 92 | 7.665 |
| 10/15/2026 20:35 | 108 | 7.665 |
| 10/15/2026 20:35 | 92 | 7.665 |
| 10/15/2026 20:34 | 31 | 7.665 |
| 10/15/2026 20:34 | 100 | 7.665 |
| 10/15/2026 20:34 | 100 | 7.665 |
| 10/15/2026 20:34 | 9 | 7.665 |
| 10/15/2026 20:33 | 104 | 7.665 |
| 10/15/2026 20:33 | 44 | 7.665 |
| 10/15/2026 20:33 | 75 | 7.665 |
| 10/15/2026 20:33 | 125 | 7.665 |
| 10/15/2026 20:33 | 400 | 7.665 |
| 10/15/2026 20:33 | 200 | 7.665 |
| 10/15/2026 20:33 | 107 | 7.665 |
| 10/15/2026 20:33 | 14 | 7.665 |
| 10/15/2026 20:33 | 60 | 7.66 |
| 10/15/2026 20:33 | 20 | 7.66 |
| 10/15/2026 20:33 | 20 | 7.66 |
| 10/15/2026 20:32 | 100 | 7.665 |
| 10/15/2026 20:31 | 1 | 7.665 |
| 10/15/2026 20:31 | 100 | 7.665 |
| 10/15/2026 20:31 | 200 | 7.67 |
| 10/15/2026 20:31 | 350 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 50 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 500 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 300 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.675 |
| 10/15/2026 20:31 | 400 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 75 | 7.67 |
| 10/15/2026 20:31 | 269 | 7.67 |
| 10/15/2026 20:31 | 300 | 7.67 |
| 10/15/2026 20:31 | 198 | 7.665 |
| 10/15/2026 20:31 | 100 | 7.665 |
| 10/15/2026 20:31 | 100 | 7.665 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 89 | 7.67 |
| 10/15/2026 20:31 | 40 | 7.67 |
| 10/15/2026 20:31 | 200 | 7.67 |
| 10/15/2026 20:31 | 200 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.67 |
| 10/15/2026 20:31 | 75 | 7.67 |
| 10/15/2026 20:31 | 300 | 7.67 |
| 10/15/2026 20:31 | 100 | 7.675 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 12 | 7.68 |
| 10/15/2026 20:31 | 12 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 50 | 7.68 |
| 10/15/2026 20:31 | 50 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 1 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 100 | 7.68 |
| 10/15/2026 20:31 | 50 | 7.68 |
| 10/15/2026 20:31 | 20 | 7.68 |
| 10/15/2026 20:31 | 500 | 7.68 |
| 10/15/2026 20:31 | 1 | 7.685 |
| 10/15/2026 20:31 | 198 | 7.685 |
| 10/15/2026 20:30 | 5 | 7.685 |
| 10/15/2026 20:30 | 47 | 7.685 |
| 10/15/2026 20:30 | 8 | 7.685 |
| 10/15/2026 20:30 | 100 | 7.685 |
| 10/15/2026 20:30 | 1 | 7.685 |
| 10/15/2026 20:29 | 75 | 7.69 |
| 10/15/2026 20:29 | 202 | 7.695 |
| 10/15/2026 20:29 | 198 | 7.695 |
| 10/15/2026 20:29 | 100 | 7.69 |
| 10/15/2026 20:29 | 75 | 7.69 |
| 10/15/2026 20:29 | 400 | 7.69 |
| 10/15/2026 20:29 | 120 | 7.69 |
| 10/15/2026 20:29 | 400 | 7.69 |
| 10/15/2026 20:29 | 197 | 7.685 |
| 10/15/2026 20:29 | 1 | 7.685 |
| 10/15/2026 20:29 | 100 | 7.68 |
| 10/15/2026 20:29 | 177 | 7.68 |
| 10/15/2026 20:29 | 300 | 7.68 |
| 10/15/2026 20:29 | 200 | 7.68 |
| 10/15/2026 20:29 | 90 | 7.68 |
| 10/15/2026 20:29 | 200 | 7.68 |
| 10/15/2026 20:29 | 2 | 7.68 |
| 10/15/2026 20:29 | 6 | 7.68 |
| 10/15/2026 20:29 | 1 | 7.68 |
| 10/15/2026 20:29 | 7 | 7.68 |
| 10/15/2026 20:29 | 7 | 7.68 |
| 10/15/2026 20:29 | 20 | 7.68 |
| 10/15/2026 20:29 | 75 | 7.68 |
| 10/15/2026 20:29 | 198 | 7.675 |
| 10/15/2026 20:29 | 600 | 7.675 |
| 10/15/2026 20:29 | 1 | 7.675 |
| 10/15/2026 20:29 | 100 | 7.675 |
| 10/15/2026 20:28 | 75 | 7.675 |
| 10/15/2026 20:28 | 125 | 7.675 |
| 10/15/2026 20:28 | 1 | 7.675 |
| 10/15/2026 20:28 | 120 | 7.67 |
| 10/15/2026 20:28 | 39 | 7.67 |
| 10/15/2026 20:28 | 61 | 7.67 |
| 10/15/2026 20:28 | 5 | 7.67 |
| 10/15/2026 20:28 | 9 | 7.67 |
| 10/15/2026 20:28 | 863 | 7.66 |
| 10/15/2026 20:28 | 237 | 7.66 |
| 10/15/2026 20:28 | 200 | 7.66 |
| 10/15/2026 20:28 | 100 | 7.66 |
| 10/15/2026 20:28 | 500 | 7.66 |
| 10/15/2026 20:28 | 100 | 7.66 |
| 10/15/2026 20:28 | 100 | 7.66 |
| 10/15/2026 20:28 | 20 | 7.66 |
| 10/15/2026 20:28 | 120 | 7.66 |
| 10/15/2026 20:28 | 100 | 7.66 |
| 10/15/2026 20:28 | 2 | 7.655 |
| 10/15/2026 20:28 | 198 | 7.655 |
| 10/15/2026 20:28 | 68 | 7.655 |
| 10/15/2026 20:28 | 58 | 7.655 |
| 10/15/2026 20:28 | 2 | 7.655 |
| 10/15/2026 20:28 | 198 | 7.655 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 600 | 7.66 |
| 10/15/2026 20:27 | 50 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.66 |
| 10/15/2026 20:27 | 5 | 7.66 |
| 10/15/2026 20:27 | 100 | 7.665 |
| 10/15/2026 20:26 | 5 | 7.67 |
| 10/15/2026 20:26 | 24 | 7.665 |
| 10/15/2026 20:26 | 100 | 7.665 |
| 10/15/2026 20:25 | 100 | 7.665 |
| 10/15/2026 20:25 | 160 | 7.66 |
| 10/15/2026 20:25 | 40 | 7.66 |
| 10/15/2026 20:25 | 600 | 7.66 |
| 10/15/2026 20:25 | 100 | 7.66 |
| 10/15/2026 20:25 | 100 | 7.66 |
| 10/15/2026 20:25 | 40 | 7.66 |
| 10/15/2026 20:25 | 100 | 7.66 |
| 10/15/2026 20:25 | 100 | 7.66 |
| 10/15/2026 20:25 | 600 | 7.66 |
| 10/15/2026 20:25 | 8 | 7.66 |
| 10/15/2026 20:25 | 24 | 7.66 |
| 10/15/2026 20:25 | 120 | 7.66 |
| 10/15/2026 20:25 | 2 | 7.655 |
| 10/15/2026 20:25 | 47 | 7.655 |
| 10/15/2026 20:24 | 5 | 7.655 |
| 10/15/2026 20:24 | 4 | 7.655 |
| 10/15/2026 20:24 | 100 | 7.65 |
| 10/15/2026 20:24 | 2 | 7.655 |
| 10/15/2026 20:24 | 136 | 7.655 |
| 10/15/2026 20:23 | 6 | 7.655 |
| 10/15/2026 20:23 | 5 | 7.655 |
| 10/15/2026 20:22 | 46 | 7.655 |
| 10/15/2026 20:22 | 1 | 7.655 |
| 10/15/2026 20:22 | 94 | 7.655 |
| 10/15/2026 20:22 | 106 | 7.655 |
| 10/15/2026 20:22 | 34 | 7.655 |
| 10/15/2026 20:22 | 100 | 7.65 |
| 10/15/2026 20:22 | 100 | 7.65 |
| 10/15/2026 20:21 | 100 | 7.655 |
| 10/15/2026 20:21 | 32 | 7.655 |
| 10/15/2026 20:21 | 100 | 7.65 |
| 10/15/2026 20:21 | 100 | 7.65 |
| 10/15/2026 20:21 | 100 | 7.655 |
| 10/15/2026 20:20 | 100 | 7.65 |
| 10/15/2026 20:20 | 70 | 7.65 |
| 10/15/2026 20:20 | 5 | 7.65 |
| 10/15/2026 20:20 | 25 | 7.65 |
| 10/15/2026 20:20 | 45 | 7.655 |
| 10/15/2026 20:19 | 75 | 7.65 |
| 10/15/2026 20:19 | 3 | 7.65 |
| 10/15/2026 20:19 | 2 | 7.65 |
| 10/15/2026 20:19 | 20 | 7.65 |
| 10/15/2026 20:19 | 1 | 7.655 |
| 10/15/2026 20:19 | 19 | 7.655 |
| 10/15/2026 20:19 | 1 | 7.655 |
| 10/15/2026 20:19 | 4 | 7.655 |
| 10/15/2026 20:18 | 1 | 7.655 |
| 10/15/2026 20:18 | 200 | 7.66 |
| 10/15/2026 20:18 | 600 | 7.66 |
| 10/15/2026 20:18 | 50 | 7.66 |
| 10/15/2026 20:18 | 100 | 7.66 |
| 10/15/2026 20:18 | 2 | 7.665 |
| 10/15/2026 20:17 | 125 | 7.665 |
| 10/15/2026 20:17 | 125 | 7.66 |
| 10/15/2026 20:17 | 59 | 7.66 |
| 10/15/2026 20:17 | 541 | 7.66 |
| 10/15/2026 20:17 | 125 | 7.66 |
| 10/15/2026 20:17 | 34 | 7.66 |
| 10/15/2026 20:17 | 100 | 7.66 |
| 10/15/2026 20:17 | 75 | 7.66 |
| 10/15/2026 20:17 | 1 | 7.66 |
| 10/15/2026 20:17 | 28 | 7.66 |
| 10/15/2026 20:17 | 21 | 7.66 |
| 10/15/2026 20:17 | 60 | 7.655 |
| 10/15/2026 20:17 | 89 | 7.65 |
| 10/15/2026 20:17 | 111 | 7.65 |
| 10/15/2026 20:17 | 200 | 7.65 |
| 10/15/2026 20:17 | 200 | 7.65 |
| 10/15/2026 20:17 | 20 | 7.65 |
| 10/15/2026 20:17 | 7 | 7.65 |
| 10/15/2026 20:17 | 7 | 7.65 |
| 10/15/2026 20:17 | 7 | 7.65 |
| 10/15/2026 20:17 | 100 | 7.65 |
| 10/15/2026 20:17 | 100 | 7.645 |
| 10/15/2026 20:17 | 46 | 7.645 |
| 10/15/2026 20:17 | 128 | 7.645 |
| 10/15/2026 20:16 | 26 | 7.645 |
| 10/15/2026 20:16 | 95 | 7.645 |
| 10/15/2026 20:16 | 49 | 7.645 |
| 10/15/2026 20:15 | 100 | 7.645 |
| 10/15/2026 20:15 | 744 | 7.64 |
| 10/15/2026 20:15 | 756 | 7.64 |
| 10/15/2026 20:15 | 100 | 7.64 |
| 10/15/2026 20:15 | 100 | 7.64 |
| 10/15/2026 20:15 | 100 | 7.64 |
| 10/15/2026 20:15 | 120 | 7.64 |
| 10/15/2026 20:15 | 100 | 7.64 |
| 10/15/2026 20:15 | 75 | 7.64 |
| 10/15/2026 20:15 | 100 | 7.635 |
| 10/15/2026 20:15 | 148 | 7.63 |
| 10/15/2026 20:15 | 602 | 7.63 |
| 10/15/2026 20:15 | 250 | 7.63 |
| 10/15/2026 20:15 | 200 | 7.63 |
| 10/15/2026 20:15 | 100 | 7.63 |
| 10/15/2026 20:15 | 100 | 7.63 |
| 10/15/2026 20:15 | 68 | 7.63 |
| 10/15/2026 20:15 | 100 | 7.63 |
| 10/15/2026 20:14 | 99 | 7.62 |
| 10/15/2026 20:14 | 1 | 7.62 |
| 10/15/2026 20:14 | 69 | 7.62 |
| 10/15/2026 20:14 | 125 | 7.62 |
| 10/15/2026 20:14 | 6 | 7.62 |
| 10/15/2026 20:14 | 100 | 7.62 |
| 10/15/2026 20:14 | 100 | 7.62 |
| 10/15/2026 20:14 | 3 | 7.63 |
| 10/15/2026 20:14 | 50 | 7.63 |
| 10/15/2026 20:14 | 50 | 7.63 |
| 10/15/2026 20:13 | 100 | 7.635 |
| 10/15/2026 20:13 | 25 | 7.64 |
| 10/15/2026 20:13 | 75 | 7.64 |
| 10/15/2026 20:13 | 25 | 7.64 |
| 10/15/2026 20:13 | 75 | 7.64 |
| 10/15/2026 20:13 | 100 | 7.64 |
| 10/15/2026 20:13 | 100 | 7.64 |
| 10/15/2026 20:13 | 26 | 7.645 |
| 10/15/2026 20:13 | 162 | 7.645 |
| 10/15/2026 20:13 | 100 | 7.64 |
| 10/15/2026 20:13 | 100 | 7.64 |
| 10/15/2026 20:12 | 95 | 7.65 |
| 10/15/2026 20:12 | 5 | 7.65 |
| 10/15/2026 20:12 | 57 | 7.66 |
| 10/15/2026 20:12 | 43 | 7.66 |
| 10/15/2026 20:12 | 6 | 7.66 |
| 10/15/2026 20:12 | 100 | 7.66 |
| 10/15/2026 20:12 | 100 | 7.66 |
| 10/15/2026 20:12 | 100 | 7.66 |
| 10/15/2026 20:12 | 100 | 7.67 |
| 10/15/2026 20:12 | 100 | 7.67 |
| 10/15/2026 20:12 | 1 | 7.67 |
| 10/15/2026 20:12 | 1 | 7.67 |
| 10/15/2026 20:12 | 50 | 7.67 |
| 10/15/2026 20:12 | 100 | 7.67 |
| 10/15/2026 20:12 | 200 | 7.67 |
| 10/15/2026 20:12 | 100 | 7.67 |
| 10/15/2026 20:12 | 100 | 7.67 |
| 10/15/2026 20:11 | 100 | 7.675 |
| 10/15/2026 20:11 | 38 | 7.675 |
| 10/15/2026 20:11 | 44 | 7.675 |
| 10/15/2026 20:10 | 269 | 7.675 |
| 10/15/2026 20:10 | 200 | 7.675 |
| 10/15/2026 20:10 | 131 | 7.675 |
| 10/15/2026 20:10 | 400 | 7.67 |
| 10/15/2026 20:10 | 125 | 7.67 |
| 10/15/2026 20:10 | 100 | 7.67 |
| 10/15/2026 20:10 | 400 | 7.67 |
| 10/15/2026 20:10 | 125 | 7.67 |
| 10/15/2026 20:10 | 419 | 7.67 |
| 10/15/2026 20:10 | 400 | 7.67 |
| 10/15/2026 20:09 | 100 | 7.665 |
| 10/15/2026 20:09 | 81 | 7.665 |
| 10/15/2026 20:09 | 100 | 7.665 |
| 10/15/2026 20:09 | 198 | 7.665 |
| 10/15/2026 20:09 | 100 | 7.67 |
| 10/15/2026 20:09 | 22 | 7.67 |
| 10/15/2026 20:09 | 178 | 7.67 |
| 10/15/2026 20:09 | 222 | 7.67 |
| 10/15/2026 20:09 | 178 | 7.67 |
| 10/15/2026 20:09 | 100 | 7.67 |
| 10/15/2026 20:09 | 100 | 7.67 |
| 10/15/2026 20:09 | 100 | 7.67 |
| 10/15/2026 20:09 | 290 | 7.675 |
| 10/15/2026 20:09 | 100 | 7.675 |
| 10/15/2026 20:09 | 100 | 7.67 |
| 10/15/2026 20:09 | 100 | 7.675 |
| 10/15/2026 20:08 | 125 | 7.675 |
| 10/15/2026 20:08 | 200 | 7.67 |
| 10/15/2026 20:08 | 100 | 7.67 |
| 10/15/2026 20:08 | 400 | 7.67 |
| 10/15/2026 20:08 | 100 | 7.67 |
| 10/15/2026 20:08 | 100 | 7.67 |
| 10/15/2026 20:08 | 100 | 7.67 |
| 10/15/2026 20:08 | 100 | 7.67 |
| 10/15/2026 20:08 | 200 | 7.67 |
| 10/15/2026 20:08 | 54 | 7.675 |
| 10/15/2026 20:08 | 100 | 7.69 |
| 10/15/2026 20:08 | 100 | 7.69 |
| 10/15/2026 20:08 | 6 | 7.69 |
| 10/15/2026 20:08 | 6 | 7.69 |
| 10/15/2026 20:08 | 100 | 7.69 |
| 10/15/2026 20:08 | 400 | 7.69 |
| 10/15/2026 20:08 | 40 | 7.695 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 500 | 7.70 |
| 10/15/2026 20:08 | 200 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 200 | 7.70 |
| 10/15/2026 20:08 | 400 | 7.70 |
| 10/15/2026 20:08 | 200 | 7.70 |
| 10/15/2026 20:08 | 100 | 7.705 |
| 10/15/2026 20:08 | 100 | 7.705 |
| 10/15/2026 20:08 | 100 | 7.71 |
| 10/15/2026 20:08 | 201 | 7.71 |
| 10/15/2026 20:08 | 75 | 7.71 |
| 10/15/2026 20:08 | 400 | 7.71 |
| 10/15/2026 20:08 | 100 | 7.705 |
| 10/15/2026 20:08 | 135 | 7.705 |
| 10/15/2026 20:08 | 100 | 7.70 |
| 10/15/2026 20:08 | 342 | 7.71 |
| 10/15/2026 20:08 | 58 | 7.71 |
| 10/15/2026 20:08 | 100 | 7.71 |
| 10/15/2026 20:08 | 100 | 7.71 |
| 10/15/2026 20:07 | 200 | 7.71 |
| 10/15/2026 20:07 | 11 | 7.72 |
| 10/15/2026 20:07 | 89 | 7.72 |
| 10/15/2026 20:07 | 100 | 7.72 |
| 10/15/2026 20:07 | 200 | 7.72 |
| 10/15/2026 20:07 | 200 | 7.72 |
| 10/15/2026 20:07 | 127 | 7.725 |
| 10/15/2026 20:06 | 39 | 7.725 |
| 10/15/2026 20:06 | 4 | 7.725 |
| 10/15/2026 20:06 | 100 | 7.73 |
| 10/15/2026 20:06 | 71 | 7.73 |
| 10/15/2026 20:06 | 29 | 7.73 |
| 10/15/2026 20:06 | 100 | 7.73 |
| 10/15/2026 20:06 | 71 | 7.73 |
| 10/15/2026 20:06 | 100 | 7.73 |
| 10/15/2026 20:06 | 100 | 7.73 |
| 10/15/2026 20:06 | 100 | 7.73 |
| 10/15/2026 20:06 | 75 | 7.73 |
| 10/15/2026 20:06 | 400 | 7.73 |
| 10/15/2026 20:06 | 100 | 7.74 |
| 10/15/2026 20:06 | 200 | 7.74 |
| 10/15/2026 20:06 | 100 | 7.74 |
| 10/15/2026 20:06 | 400 | 7.74 |
| 10/15/2026 20:06 | 600 | 7.74 |
| 10/15/2026 20:06 | 100 | 7.74 |
| 10/15/2026 20:06 | 500 | 7.74 |
| 10/15/2026 20:06 | 200 | 7.74 |
| 10/15/2026 20:06 | 5 | 7.74 |
| 10/15/2026 20:06 | 100 | 7.74 |
| 10/15/2026 20:06 | 200 | 7.74 |
| 10/15/2026 20:06 | 201 | 7.74 |
| 10/15/2026 20:06 | 75 | 7.74 |
| 10/15/2026 20:06 | 13 | 7.745 |
| 10/15/2026 20:05 | 42 | 7.745 |
| 10/15/2026 20:05 | 10 | 7.745 |
| 10/15/2026 20:05 | 97 | 7.745 |
| 10/15/2026 20:05 | 100 | 7.745 |
| 10/15/2026 20:04 | 100 | 7.745 |
| 10/15/2026 20:04 | 100 | 7.745 |
| 10/15/2026 20:04 | 100 | 7.74 |
| 10/15/2026 20:04 | 1300 | 7.74 |
| 10/15/2026 20:04 | 100 | 7.74 |
| 10/15/2026 20:04 | 1 | 7.735 |
| 10/15/2026 20:04 | 100 | 7.735 |
| 10/15/2026 20:03 | 133 | 7.735 |
| 10/15/2026 20:03 | 45 | 7.735 |
| 10/15/2026 20:03 | 35 | 7.735 |
| 10/15/2026 20:03 | 44 | 7.735 |
| 10/15/2026 20:03 | 156 | 7.735 |
| 10/15/2026 20:03 | 125 | 7.735 |
| 10/15/2026 20:03 | 1 | 7.735 |
| 10/15/2026 20:03 | 198 | 7.735 |
| 10/15/2026 20:02 | 100 | 7.735 |
| 10/15/2026 20:02 | 10 | 7.74 |
| 10/15/2026 20:02 | 93 | 7.74 |
| 10/15/2026 20:02 | 43 | 7.74 |
| 10/15/2026 20:02 | 200 | 7.74 |
| 10/15/2026 20:02 | 100 | 7.74 |
| 10/15/2026 20:02 | 5 | 7.74 |
| 10/15/2026 20:02 | 100 | 7.74 |
| 10/15/2026 20:02 | 100 | 7.74 |
| 10/15/2026 20:02 | 10 | 7.74 |
| 10/15/2026 20:02 | 375 | 7.74 |
| 10/15/2026 20:02 | 225 | 7.74 |
| 10/15/2026 20:02 | 75 | 7.74 |
| 10/15/2026 20:01 | 1 | 7.745 |
| 10/15/2026 20:01 | 100 | 7.75 |
| 10/15/2026 20:01 | 100 | 7.75 |
| 10/15/2026 20:01 | 500 | 7.75 |
| 10/15/2026 20:01 | 34 | 7.75 |
| 10/15/2026 20:01 | 48 | 7.75 |
| 10/15/2026 20:01 | 18 | 7.75 |
| 10/15/2026 20:01 | 100 | 7.75 |
| 10/15/2026 20:01 | 19 | 7.75 |
| 10/15/2026 20:01 | 500 | 7.75 |
| 10/15/2026 20:01 | 100 | 7.755 |
| 10/15/2026 20:01 | 100 | 7.755 |
| 10/15/2026 20:01 | 38 | 7.755 |
| 10/15/2026 20:00 | 1 | 7.755 |
| 10/15/2026 20:00 | 200 | 7.755 |
| 10/15/2026 20:00 | 100 | 7.74 |
| 10/15/2026 20:00 | 95 | 7.74 |
| 10/15/2026 20:00 | 83 | 7.74 |
| 10/15/2026 20:00 | 49 | 7.74 |
| 10/15/2026 20:00 | 147 | 7.74 |
| 10/15/2026 20:00 | 243 | 7.74 |
| 10/15/2026 20:00 | 100 | 7.74 |
| 10/15/2026 20:00 | 208 | 7.74 |
| 10/15/2026 20:00 | 75 | 7.74 |
| 10/15/2026 20:00 | 200 | 7.74 |
| 10/15/2026 20:00 | 200 | 7.74 |
| 10/15/2026 20:00 | 100 | 7.74 |
| 10/15/2026 20:00 | 318 | 7.74 |
| 10/15/2026 20:00 | 12 | 7.74 |
| 10/15/2026 20:00 | 200 | 7.73 |
| 10/15/2026 20:00 | 100 | 7.73 |
| 10/15/2026 20:00 | 7 | 7.73 |
| 10/15/2026 20:00 | 7 | 7.73 |
| 10/15/2026 20:00 | 28 | 7.73 |
| 10/15/2026 20:00 | 100 | 7.72 |
| 10/15/2026 20:00 | 100 | 7.715 |
| 10/15/2026 20:00 | 98 | 7.71 |
| 10/15/2026 20:00 | 100 | 7.71 |
| 10/15/2026 20:00 | 98 | 7.71 |
| 10/15/2026 20:00 | 100 | 7.71 |
| 10/15/2026 20:00 | 400 | 7.71 |
| 10/15/2026 20:00 | 83 | 7.71 |
| 10/15/2026 20:00 | 75 | 7.71 |
| 10/15/2026 20:00 | 100 | 7.71 |
| 10/15/2026 20:00 | 200 | 7.71 |
| 10/15/2026 20:00 | 3 | 7.71 |
| 10/15/2026 20:00 | 400 | 7.705 |
| 10/15/2026 20:00 | 198 | 7.705 |
| 10/15/2026 20:00 | 800 | 7.70 |
| 10/15/2026 20:00 | 102 | 7.70 |
| 10/15/2026 20:00 | 100 | 7.70 |
| 10/15/2026 20:00 | 29 | 7.70 |
| 10/15/2026 20:00 | 100 | 7.70 |
| 10/15/2026 20:00 | 2 | 7.70 |
| 10/15/2026 20:00 | 100 | 7.70 |
| 10/15/2026 20:00 | 2 | 7.70 |
| 10/15/2026 20:00 | 98 | 7.70 |
| 10/15/2026 20:00 | 700 | 7.70 |
| 10/15/2026 20:00 | 98 | 7.70 |
| 10/15/2026 20:00 | 100 | 7.695 |
| 10/15/2026 20:00 | 198 | 7.695 |
| 10/15/2026 20:00 | 196 | 7.69 |
| 10/15/2026 20:00 | 75 | 7.69 |
| 10/15/2026 20:00 | 29 | 7.69 |
| 10/15/2026 20:00 | 334 | 7.69 |
| 10/15/2026 20:00 | 600 | 7.69 |
| 10/15/2026 20:00 | 318 | 7.69 |
| 10/15/2026 20:00 | 100 | 7.69 |
| 10/15/2026 20:00 | 2 | 7.69 |
| 10/15/2026 20:00 | 400 | 7.69 |
| 10/15/2026 20:00 | 98 | 7.69 |
| 10/15/2026 20:00 | 2 | 7.69 |
| 10/15/2026 20:00 | 98 | 7.69 |
| 10/15/2026 20:00 | 100 | 7.69 |
| 10/15/2026 20:00 | 10 | 7.71 |
| 10/15/2026 20:00 | 7 | 7.71 |
| 10/15/2026 20:00 | 7 | 7.71 |
| 10/15/2026 20:00 | 7 | 7.71 |
| 10/15/2026 20:00 | 50 | 7.71 |
| 10/15/2026 20:00 | 200 | 7.71 |
| 10/15/2026 20:00 | 100 | 7.70 |
| 10/15/2026 20:00 | 165 | 7.70 |
| 10/15/2026 20:00 | 40 | 7.70 |
| 10/15/2026 20:00 | 60 | 7.70 |
| 10/15/2026 20:00 | 220 | 7.70 |
| 10/15/2026 20:00 | 400 | 7.70 |
| 10/15/2026 20:00 | 200 | 7.70 |
| 10/15/2026 20:00 | 300 | 7.70 |
| 10/15/2026 20:00 | 75 | 7.70 |
| 10/15/2026 20:00 | 173 | 7.70 |
| 10/15/2026 20:00 | 200 | 7.69 |
| 10/15/2026 20:00 | 1100 | 7.69 |
| 10/15/2026 20:00 | 193 | 7.69 |
| 10/15/2026 20:00 | 75 | 7.69 |
| 10/15/2026 20:00 | 400 | 7.69 |
| 10/15/2026 20:00 | 100 | 7.685 |
| 10/15/2026 20:00 | 200 | 7.685 |
| 10/15/2026 20:00 | 198 | 7.685 |
| 10/15/2026 20:00 | 100 | 7.685 |
| 10/15/2026 20:00 | 1 | 7.685 |
| 10/15/2026 20:00 | 200 | 7.69 |
| 10/15/2026 20:00 | 300 | 7.69 |
| 10/15/2026 20:00 | 100 | 7.69 |
| 10/15/2026 20:00 | 100 | 7.69 |
| 10/15/2026 20:00 | 200 | 7.69 |
| 10/15/2026 20:00 | 20 | 7.69 |
| 10/15/2026 19:59 | 227 | 7.70 |
| 10/15/2026 19:59 | 207 | 7.70 |
| 10/15/2026 19:59 | 193 | 7.70 |
| 10/15/2026 19:59 | 75 | 7.70 |
| 10/15/2026 19:59 | 400 | 7.70 |
| 10/15/2026 19:59 | 100 | 7.70 |
| 10/15/2026 19:59 | 2 | 7.70 |
| 10/15/2026 19:59 | 70 | 7.70 |
| 10/15/2026 19:59 | 100 | 7.70 |
| 10/15/2026 19:59 | 100 | 7.70 |
| 10/15/2026 19:59 | 100 | 7.70 |
| 10/15/2026 19:59 | 100 | 7.70 |
| 10/15/2026 19:59 | 700 | 7.70 |
| 10/15/2026 19:59 | 2 | 7.705 |
| 10/15/2026 19:59 | 198 | 7.705 |
| 10/15/2026 19:58 | 200 | 7.70 |
| 10/15/2026 19:58 | 100 | 7.705 |
| 10/15/2026 19:58 | 100 | 7.705 |
| 10/15/2026 19:58 | 197 | 7.705 |
| 10/15/2026 19:57 | 100 | 7.705 |
| 10/15/2026 19:57 | 200 | 7.705 |
| 10/15/2026 19:57 | 98 | 7.705 |
| 10/15/2026 19:57 | 100 | 7.705 |
| 10/15/2026 19:57 | 100 | 7.70 |
| 10/15/2026 19:57 | 200 | 7.70 |
| 10/15/2026 19:57 | 100 | 7.70 |
| 10/15/2026 19:57 | 7 | 7.70 |
| 10/15/2026 19:57 | 7 | 7.70 |
| 10/15/2026 19:57 | 30 | 7.70 |
| 10/15/2026 19:57 | 100 | 7.70 |
| 10/15/2026 19:57 | 100 | 7.70 |
| 10/15/2026 19:57 | 100 | 7.70 |
| 10/15/2026 19:57 | 50 | 7.70 |
| 10/15/2026 19:57 | 100 | 7.695 |
| 10/15/2026 19:56 | 100 | 7.695 |
| 10/15/2026 19:56 | 2 | 7.695 |
| 10/15/2026 19:56 | 198 | 7.695 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 1200 | 7.69 |
| 10/15/2026 19:56 | 400 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 96 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 100 | 7.69 |
| 10/15/2026 19:56 | 50 | 7.69 |
| 10/15/2026 19:56 | 200 | 7.69 |
| 10/15/2026 19:56 | 196 | 7.685 |
| 10/15/2026 19:56 | 2 | 7.685 |
| 10/15/2026 19:56 | 198 | 7.685 |
| 10/15/2026 19:56 | 100 | 7.685 |
| 10/15/2026 19:56 | 100 | 7.685 |
| 10/15/2026 19:56 | 225 | 7.68 |
| 10/15/2026 19:56 | 198 | 7.68 |
| 10/15/2026 19:56 | 61 | 7.68 |
| 10/15/2026 19:56 | 55 | 7.68 |
| 10/15/2026 19:56 | 142 | 7.68 |
| 10/15/2026 19:56 | 182 | 7.68 |
| 10/15/2026 19:56 | 133 | 7.68 |
| 10/15/2026 19:56 | 155 | 7.68 |
| 10/15/2026 19:56 | 300 | 7.68 |
| 10/15/2026 19:56 | 100 | 7.68 |
| 10/15/2026 19:56 | 182 | 7.68 |
| 10/15/2026 19:56 | 50 | 7.68 |
| 10/15/2026 19:56 | 15 | 7.675 |
| 10/15/2026 19:56 | 88 | 7.675 |
| 10/15/2026 19:56 | 25 | 7.675 |
| 10/15/2026 19:56 | 100 | 7.675 |
| 10/15/2026 19:55 | 100 | 7.675 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 200 | 7.68 |
| 10/15/2026 19:55 | 300 | 7.68 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 19 | 7.68 |
| 10/15/2026 19:55 | 200 | 7.68 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 300 | 7.68 |
| 10/15/2026 19:55 | 182 | 7.68 |
| 10/15/2026 19:55 | 50 | 7.68 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 600 | 7.68 |
| 10/15/2026 19:55 | 300 | 7.68 |
| 10/15/2026 19:55 | 100 | 7.685 |
| 10/15/2026 19:55 | 100 | 7.68 |
| 10/15/2026 19:55 | 20 | 7.68 |
| 10/15/2026 19:55 | 32 | 7.68 |
| 10/15/2026 19:55 | 1100 | 7.68 |
| 10/15/2026 19:54 | 43 | 7.675 |
| 10/15/2026 19:54 | 121 | 7.675 |
| 10/15/2026 19:54 | 100 | 7.675 |
| 10/15/2026 19:53 | 200 | 7.675 |
| 10/15/2026 19:53 | 100 | 7.675 |
| 10/15/2026 19:53 | 50 | 7.68 |
| 10/15/2026 19:53 | 50 | 7.68 |
| 10/15/2026 19:53 | 50 | 7.68 |
| 10/15/2026 19:53 | 50 | 7.68 |
| 10/15/2026 19:53 | 100 | 7.68 |
| 10/15/2026 19:53 | 100 | 7.68 |
| 10/15/2026 19:53 | 100 | 7.68 |
| 10/15/2026 19:53 | 100 | 7.68 |
| 10/15/2026 19:53 | 400 | 7.68 |
| 10/15/2026 19:53 | 100 | 7.68 |
| 10/15/2026 19:53 | 300 | 7.68 |
| 10/15/2026 19:53 | 125 | 7.685 |
| 10/15/2026 19:53 | 196 | 7.685 |
| 10/15/2026 19:53 | 2 | 7.685 |
| 10/15/2026 19:53 | 198 | 7.685 |
| 10/15/2026 19:53 | 100 | 7.685 |
| 10/15/2026 19:53 | 6 | 7.69 |
| 10/15/2026 19:53 | 6 | 7.69 |
| 10/15/2026 19:53 | 200 | 7.69 |
| 10/15/2026 19:53 | 300 | 7.69 |
| 10/15/2026 19:53 | 100 | 7.69 |
| 10/15/2026 19:53 | 1 | 7.69 |
| 10/15/2026 19:53 | 100 | 7.69 |
| 10/15/2026 19:53 | 100 | 7.69 |
| 10/15/2026 19:53 | 200 | 7.69 |
| 10/15/2026 19:53 | 100 | 7.69 |
| 10/15/2026 19:53 | 198 | 7.695 |
| 10/15/2026 19:52 | 4 | 7.695 |
| 10/15/2026 19:52 | 1 | 7.695 |
| 10/15/2026 19:52 | 1 | 7.695 |
| 10/15/2026 19:52 | 9 | 7.695 |
| 10/15/2026 19:52 | 110 | 7.695 |
| 10/15/2026 19:52 | 41 | 7.695 |
| 10/15/2026 19:52 | 53 | 7.695 |
| 10/15/2026 19:51 | 100 | 7.695 |
| 10/15/2026 19:51 | 100 | 7.695 |
| 10/15/2026 19:51 | 77 | 7.69 |
| 10/15/2026 19:51 | 200 | 7.69 |
| 10/15/2026 19:50 | 89 | 7.685 |
| 10/15/2026 19:50 | 21 | 7.685 |
| 10/15/2026 19:50 | 47 | 7.69 |
| 10/15/2026 19:50 | 125 | 7.69 |
| 10/15/2026 19:50 | 112 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 16 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 64 | 7.69 |
| 10/15/2026 19:50 | 36 | 7.69 |
| 10/15/2026 19:50 | 64 | 7.69 |
| 10/15/2026 19:50 | 36 | 7.69 |
| 10/15/2026 19:50 | 45 | 7.69 |
| 10/15/2026 19:50 | 3 | 7.69 |
| 10/15/2026 19:50 | 52 | 7.69 |
| 10/15/2026 19:50 | 300 | 7.69 |
| 10/15/2026 19:50 | 50 | 7.69 |
| 10/15/2026 19:50 | 50 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 100 | 7.69 |
| 10/15/2026 19:50 | 50 | 7.69 |
| 10/15/2026 19:50 | 350 | 7.69 |
| 10/15/2026 19:50 | 50 | 7.69 |
| 10/15/2026 19:49 | 27 | 7.695 |
| 10/15/2026 19:49 | 200 | 7.695 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 200 | 7.70 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 100 | 7.70 |
| 10/15/2026 19:49 | 200 | 7.70 |
| 10/15/2026 19:49 | 13 | 7.70 |
| 10/15/2026 19:49 | 179 | 7.70 |
| 10/15/2026 19:49 | 1 | 7.70 |
| 10/15/2026 19:49 | 70 | 7.70 |
| 10/15/2026 19:49 | 50 | 7.70 |
| 10/15/2026 19:49 | 200 | 7.70 |
| 10/15/2026 19:48 | 35 | 7.70 |
| 10/15/2026 19:48 | 200 | 7.70 |
| 10/15/2026 19:48 | 160 | 7.70 |
| 10/15/2026 19:48 | 50 | 7.70 |
| 10/15/2026 19:48 | 1 | 7.695 |
| 10/15/2026 19:47 | 100 | 7.695 |
| 10/15/2026 19:47 | 800 | 7.69 |
| 10/15/2026 19:47 | 50 | 7.69 |
| 10/15/2026 19:47 | 200 | 7.69 |
| 10/15/2026 19:47 | 100 | 7.685 |
| 10/15/2026 19:47 | 2 | 7.685 |
| 10/15/2026 19:47 | 6 | 7.685 |
| 10/15/2026 19:47 | 4 | 7.685 |
| 10/15/2026 19:47 | 51 | 7.685 |
| 10/15/2026 19:47 | 1 | 7.69 |
| 10/15/2026 19:47 | 300 | 7.69 |
| 10/15/2026 19:47 | 100 | 7.69 |
| 10/15/2026 19:47 | 100 | 7.69 |
| 10/15/2026 19:46 | 2 | 7.695 |
| 10/15/2026 19:46 | 198 | 7.695 |
| 10/15/2026 19:46 | 73 | 7.70 |
| 10/15/2026 19:46 | 127 | 7.70 |
| 10/15/2026 19:46 | 200 | 7.70 |
| 10/15/2026 19:46 | 100 | 7.70 |
| 10/15/2026 19:46 | 200 | 7.70 |
| 10/15/2026 19:46 | 300 | 7.70 |
| 10/15/2026 19:46 | 20 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 180 | 7.71 |
| 10/15/2026 19:46 | 20 | 7.71 |
| 10/15/2026 19:46 | 80 | 7.71 |
| 10/15/2026 19:46 | 20 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 80 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 94 | 7.71 |
| 10/15/2026 19:46 | 50 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 10 | 7.71 |
| 10/15/2026 19:46 | 100 | 7.71 |
| 10/15/2026 19:46 | 200 | 7.71 |
| 10/15/2026 19:46 | 200 | 7.71 |
| 10/15/2026 19:45 | 96 | 7.71 |
| 10/15/2026 19:45 | 52 | 7.715 |
| 10/15/2026 19:45 | 100 | 7.715 |
| 10/15/2026 19:45 | 163 | 7.715 |
| 10/15/2026 19:45 | 75 | 7.715 |
| 10/15/2026 19:45 | 125 | 7.715 |
| 10/15/2026 19:45 | 198 | 7.715 |
| 10/15/2026 19:45 | 2 | 7.715 |
| 10/15/2026 19:45 | 198 | 7.715 |
| 10/15/2026 19:45 | 206 | 7.715 |
| 10/15/2026 19:45 | 200 | 7.71 |
| 10/15/2026 19:45 | 100 | 7.71 |
| 10/15/2026 19:45 | 100 | 7.71 |
| 10/15/2026 19:45 | 100 | 7.71 |
| 10/15/2026 19:45 | 50 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.705 |
| 10/15/2026 19:44 | 100 | 7.705 |
| 10/15/2026 19:44 | 300 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 50 | 7.71 |
| 10/15/2026 19:44 | 150 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 200 | 7.71 |
| 10/15/2026 19:44 | 500 | 7.71 |
| 10/15/2026 19:44 | 200 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.715 |
| 10/15/2026 19:44 | 100 | 7.715 |
| 10/15/2026 19:44 | 100 | 7.715 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 100 | 7.71 |
| 10/15/2026 19:44 | 30 | 7.71 |
| 10/15/2026 19:44 | 102 | 7.71 |
| 10/15/2026 19:44 | 200 | 7.71 |
| 10/15/2026 19:44 | 50 | 7.71 |
| 10/15/2026 19:44 | 80 | 7.71 |
| 10/15/2026 19:44 | 1 | 7.705 |
| 10/15/2026 19:44 | 2 | 7.705 |
| 10/15/2026 19:44 | 100 | 7.705 |
| 10/15/2026 19:44 | 200 | 7.70 |
| 10/15/2026 19:43 | 100 | 7.705 |
| 10/15/2026 19:43 | 120 | 7.71 |
| 10/15/2026 19:43 | 1 | 7.705 |
| 10/15/2026 19:43 | 1 | 7.705 |
| 10/15/2026 19:43 | 60 | 7.71 |
| 10/15/2026 19:43 | 40 | 7.71 |
| 10/15/2026 19:43 | 100 | 7.71 |
| 10/15/2026 19:43 | 1 | 7.71 |
| 10/15/2026 19:43 | 200 | 7.71 |
| 10/15/2026 19:43 | 300 | 7.71 |
| 10/15/2026 19:43 | 100 | 7.715 |
| 10/15/2026 19:43 | 100 | 7.715 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 42 | 7.72 |
| 10/15/2026 19:43 | 58 | 7.72 |
| 10/15/2026 19:43 | 99 | 7.72 |
| 10/15/2026 19:43 | 1 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 99 | 7.72 |
| 10/15/2026 19:43 | 1 | 7.72 |
| 10/15/2026 19:43 | 99 | 7.72 |
| 10/15/2026 19:43 | 1 | 7.72 |
| 10/15/2026 19:43 | 300 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 200 | 7.72 |
| 10/15/2026 19:43 | 1 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 300 | 7.72 |
| 10/15/2026 19:43 | 1 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 100 | 7.72 |
| 10/15/2026 19:43 | 161 | 7.725 |
| 10/15/2026 19:43 | 100 | 7.725 |
| 10/15/2026 19:43 | 3 | 7.725 |
| 10/15/2026 19:42 | 1 | 7.725 |
| 10/15/2026 19:42 | 101 | 7.725 |
| 10/15/2026 19:42 | 200 | 7.725 |
| 10/15/2026 19:41 | 100 | 7.725 |
| 10/15/2026 19:41 | 13 | 7.725 |
| 10/15/2026 19:41 | 300 | 7.73 |
| 10/15/2026 19:41 | 100 | 7.73 |
| 10/15/2026 19:41 | 200 | 7.73 |
| 10/15/2026 19:41 | 100 | 7.73 |
| 10/15/2026 19:41 | 300 | 7.73 |
| 10/15/2026 19:41 | 16 | 7.73 |
| 10/15/2026 19:41 | 200 | 7.73 |
| 10/15/2026 19:41 | 196 | 7.73 |
| 10/15/2026 19:41 | 100 | 7.73 |
| 10/15/2026 19:41 | 500 | 7.73 |
| 10/15/2026 19:41 | 100 | 7.73 |
| 10/15/2026 19:41 | 200 | 7.73 |
| 10/15/2026 19:41 | 140 | 7.73 |
| 10/15/2026 19:41 | 91 | 7.725 |
| 10/15/2026 19:41 | 100 | 7.725 |
| 10/15/2026 19:41 | 33 | 7.725 |
| 10/15/2026 19:41 | 167 | 7.725 |
| 10/15/2026 19:41 | 26 | 7.725 |
| 10/15/2026 19:41 | 41 | 7.725 |
| 10/15/2026 19:40 | 15 | 7.725 |
| 10/15/2026 19:40 | 57 | 7.72 |
| 10/15/2026 19:40 | 25 | 7.72 |
| 10/15/2026 19:40 | 22 | 7.725 |
| 10/15/2026 19:40 | 100 | 7.725 |
| 10/15/2026 19:39 | 23 | 7.725 |
| 10/15/2026 19:39 | 100 | 7.73 |
| 10/15/2026 19:39 | 200 | 7.73 |
| 10/15/2026 19:39 | 1 | 7.73 |
| 10/15/2026 19:39 | 14 | 7.73 |
| 10/15/2026 19:39 | 100 | 7.73 |
| 10/15/2026 19:39 | 300 | 7.73 |
| 10/15/2026 19:39 | 44 | 7.73 |
| 10/15/2026 19:39 | 26 | 7.73 |
| 10/15/2026 19:39 | 100 | 7.735 |
| 10/15/2026 19:39 | 477 | 7.735 |
| 10/15/2026 19:39 | 123 | 7.735 |
| 10/15/2026 19:38 | 100 | 7.735 |
| 10/15/2026 19:38 | 100 | 7.73 |
| 10/15/2026 19:38 | 39 | 7.73 |
| 10/15/2026 19:38 | 200 | 7.725 |
| 10/15/2026 19:38 | 75 | 7.72 |
| 10/15/2026 19:38 | 25 | 7.72 |
| 10/15/2026 19:38 | 200 | 7.72 |
| 10/15/2026 19:38 | 1 | 7.725 |
| 10/15/2026 19:38 | 100 | 7.725 |
| 10/15/2026 19:38 | 100 | 7.73 |
| 10/15/2026 19:38 | 100 | 7.73 |
| 10/15/2026 19:38 | 100 | 7.73 |
| 10/15/2026 19:38 | 200 | 7.73 |
| 10/15/2026 19:38 | 50 | 7.73 |
| 10/15/2026 19:38 | 300 | 7.73 |
| 10/15/2026 19:38 | 200 | 7.73 |
| 10/15/2026 19:38 | 1 | 7.735 |
| 10/15/2026 19:37 | 100 | 7.735 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 300 | 7.74 |
| 10/15/2026 19:37 | 200 | 7.74 |
| 10/15/2026 19:37 | 400 | 7.74 |
| 10/15/2026 19:37 | 300 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 1 | 7.74 |
| 10/15/2026 19:37 | 500 | 7.74 |
| 10/15/2026 19:37 | 51 | 7.74 |
| 10/15/2026 19:37 | 200 | 7.74 |
| 10/15/2026 19:37 | 50 | 7.74 |
| 10/15/2026 19:37 | 125 | 7.74 |
| 10/15/2026 19:37 | 75 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 1 | 7.735 |
| 10/15/2026 19:37 | 136 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 25 | 7.74 |
| 10/15/2026 19:37 | 200 | 7.74 |
| 10/15/2026 19:37 | 100 | 7.74 |
| 10/15/2026 19:37 | 41 | 7.735 |
| 10/15/2026 19:37 | 198 | 7.735 |
| 10/15/2026 19:37 | 75 | 7.73 |
| 10/15/2026 19:37 | 25 | 7.73 |
| 10/15/2026 19:37 | 100 | 7.735 |
| 10/15/2026 19:37 | 100 | 7.735 |
| 10/15/2026 19:36 | 50 | 7.73 |
| 10/15/2026 19:36 | 9 | 7.73 |
| 10/15/2026 19:36 | 91 | 7.73 |
| 10/15/2026 19:36 | 9 | 7.73 |
| 10/15/2026 19:36 | 1 | 7.735 |
| 10/15/2026 19:36 | 1 | 7.735 |
| 10/15/2026 19:36 | 236 | 7.735 |
| 10/15/2026 19:36 | 1 | 7.735 |
| 10/15/2026 19:36 | 1 | 7.735 |
| 10/15/2026 19:35 | 100 | 7.73 |
| 10/15/2026 19:35 | 158 | 7.735 |
| 10/15/2026 19:34 | 200 | 7.735 |
| 10/15/2026 19:34 | 41 | 7.735 |
| 10/15/2026 19:34 | 25 | 7.74 |
| 10/15/2026 19:34 | 6 | 7.735 |
| 10/15/2026 19:34 | 100 | 7.735 |
| 10/15/2026 19:34 | 193 | 7.74 |
| 10/15/2026 19:34 | 7 | 7.74 |
| 10/15/2026 19:34 | 100 | 7.74 |
| 10/15/2026 19:34 | 5 | 7.735 |
| 10/15/2026 19:33 | 5 | 7.735 |
| 10/15/2026 19:33 | 200 | 7.735 |
| 10/15/2026 19:33 | 5 | 7.735 |
| 10/15/2026 19:33 | 1 | 7.735 |
| 10/15/2026 19:33 | 100 | 7.735 |
| 10/15/2026 19:33 | 100 | 7.735 |
| 10/15/2026 19:33 | 5 | 7.735 |
| 10/15/2026 19:33 | 100 | 7.735 |
| 10/15/2026 19:31 | 5 | 7.735 |
| 10/15/2026 19:31 | 5 | 7.735 |
| 10/15/2026 19:31 | 67 | 7.735 |
| 10/15/2026 19:31 | 49 | 7.735 |
| 10/15/2026 19:31 | 84 | 7.735 |
| 10/15/2026 19:31 | 100 | 7.735 |
| 10/15/2026 19:31 | 112 | 7.735 |
| 10/15/2026 19:30 | 4 | 7.73 |
| 10/15/2026 19:30 | 32 | 7.73 |
| 10/15/2026 19:30 | 55 | 7.73 |
| 10/15/2026 19:30 | 25 | 7.73 |
| 10/15/2026 19:30 | 200 | 7.73 |
| 10/15/2026 19:30 | 100 | 7.73 |
| 10/15/2026 19:30 | 200 | 7.73 |
| 10/15/2026 19:30 | 20 | 7.73 |
| 10/15/2026 19:29 | 98 | 7.735 |
| 10/15/2026 19:28 | 37 | 7.73 |
| 10/15/2026 19:28 | 25 | 7.73 |
| 10/15/2026 19:27 | 100 | 7.735 |
| 10/15/2026 19:27 | 2 | 7.735 |
| 10/15/2026 19:27 | 198 | 7.735 |
| 10/15/2026 19:27 | 200 | 7.73 |
| 10/15/2026 19:27 | 100 | 7.73 |
| 10/15/2026 19:27 | 200 | 7.73 |
| 10/15/2026 19:27 | 100 | 7.73 |
| 10/15/2026 19:27 | 100 | 7.73 |
| 10/15/2026 19:27 | 50 | 7.73 |
| 10/15/2026 19:27 | 20 | 7.73 |
| 10/15/2026 19:27 | 200 | 7.73 |
| 10/15/2026 19:27 | 1 | 7.72 |
| 10/15/2026 19:27 | 2 | 7.72 |
| 10/15/2026 19:27 | 100 | 7.715 |
| 10/15/2026 19:27 | 100 | 7.715 |
| 10/15/2026 19:27 | 4 | 7.715 |
| 10/15/2026 19:27 | 100 | 7.715 |
| 10/15/2026 19:27 | 50 | 7.72 |
| 10/15/2026 19:27 | 200 | 7.72 |
| 10/15/2026 19:27 | 100 | 7.72 |
| 10/15/2026 19:27 | 89 | 7.72 |
| 10/15/2026 19:27 | 400 | 7.72 |
| 10/15/2026 19:27 | 2 | 7.72 |
| 10/15/2026 19:27 | 25 | 7.72 |
| 10/15/2026 19:27 | 100 | 7.72 |
| 10/15/2026 19:27 | 86 | 7.72 |
| 10/15/2026 19:27 | 14 | 7.72 |
| 10/15/2026 19:27 | 100 | 7.72 |
| 10/15/2026 19:27 | 100 | 7.72 |
| 10/15/2026 19:27 | 286 | 7.72 |
| 10/15/2026 19:27 | 97 | 7.725 |
| 10/15/2026 19:27 | 3 | 7.725 |
| 10/15/2026 19:26 | 14 | 7.72 |
| 10/15/2026 19:26 | 122 | 7.725 |
| 10/15/2026 19:25 | 100 | 7.725 |
| 10/15/2026 19:25 | 10 | 7.725 |
| 10/15/2026 19:25 | 39 | 7.725 |
| 10/15/2026 19:25 | 1 | 7.725 |
| 10/15/2026 19:25 | 1 | 7.725 |
| 10/15/2026 19:25 | 2 | 7.725 |
| 10/15/2026 19:25 | 28 | 7.725 |
| 10/15/2026 19:24 | 100 | 7.725 |
| 10/15/2026 19:24 | 20 | 7.725 |
| 10/15/2026 19:24 | 100 | 7.725 |
| 10/15/2026 19:24 | 97 | 7.72 |
| 10/15/2026 19:22 | 18 | 7.725 |
| 10/15/2026 19:22 | 100 | 7.73 |
| 10/15/2026 19:22 | 75 | 7.73 |
| 10/15/2026 19:22 | 125 | 7.73 |
| 10/15/2026 19:22 | 100 | 7.73 |
| 10/15/2026 19:22 | 34 | 7.73 |
| 10/15/2026 19:22 | 100 | 7.73 |
| 10/15/2026 19:22 | 7 | 7.73 |
| 10/15/2026 19:22 | 200 | 7.73 |
| 10/15/2026 19:22 | 10 | 7.73 |
| 10/15/2026 19:22 | 88 | 7.735 |
| 10/15/2026 19:21 | 200 | 7.73 |
| 10/15/2026 19:21 | 275 | 7.73 |
| 10/15/2026 19:21 | 125 | 7.73 |
| 10/15/2026 19:21 | 200 | 7.73 |
| 10/15/2026 19:21 | 4 | 7.73 |
| 10/15/2026 19:21 | 18 | 7.73 |
| 10/15/2026 19:21 | 20 | 7.73 |
| 10/15/2026 19:21 | 7 | 7.73 |
| 10/15/2026 19:21 | 7 | 7.73 |
| 10/15/2026 19:21 | 7 | 7.73 |
| 10/15/2026 19:21 | 7 | 7.73 |
| 10/15/2026 19:21 | 14 | 7.73 |
| 10/15/2026 19:20 | 100 | 7.725 |
| 10/15/2026 19:20 | 50 | 7.72 |
| 10/15/2026 19:20 | 198 | 7.72 |
| 10/15/2026 19:20 | 100 | 7.72 |
| 10/15/2026 19:20 | 97 | 7.72 |
| 10/15/2026 19:20 | 3 | 7.72 |
| 10/15/2026 19:20 | 110 | 7.72 |
| 10/15/2026 19:20 | 200 | 7.72 |
| 10/15/2026 19:20 | 10 | 7.72 |
| 10/15/2026 19:20 | 5 | 7.72 |
| 10/15/2026 19:20 | 300 | 7.72 |
| 10/15/2026 19:20 | 20 | 7.72 |
| 10/15/2026 19:19 | 75 | 7.725 |
| 10/15/2026 19:19 | 125 | 7.725 |
| 10/15/2026 19:19 | 72 | 7.72 |
| 10/15/2026 19:19 | 90 | 7.72 |
| 10/15/2026 19:19 | 10 | 7.72 |
| 10/15/2026 19:19 | 7 | 7.72 |
| 10/15/2026 19:19 | 28 | 7.72 |
| 10/15/2026 19:18 | 100 | 7.715 |
| 10/15/2026 19:18 | 5 | 7.715 |
| 10/15/2026 19:18 | 50 | 7.715 |
| 10/15/2026 19:18 | 100 | 7.715 |
| 10/15/2026 19:17 | 192 | 7.71 |
| 10/15/2026 19:17 | 100 | 7.71 |
| 10/15/2026 19:17 | 5 | 7.705 |
| 10/15/2026 19:17 | 5 | 7.705 |
| 10/15/2026 19:17 | 5 | 7.705 |
| 10/15/2026 19:17 | 100 | 7.705 |
| 10/15/2026 19:17 | 200 | 7.71 |
| 10/15/2026 19:17 | 102 | 7.71 |
| 10/15/2026 19:17 | 200 | 7.71 |
| 10/15/2026 19:17 | 500 | 7.71 |
| 10/15/2026 19:17 | 300 | 7.71 |
| 10/15/2026 19:17 | 5 | 7.71 |
| 10/15/2026 19:17 | 80 | 7.71 |
| 10/15/2026 19:17 | 20 | 7.71 |
| 10/15/2026 19:16 | 153 | 7.71 |
| 10/15/2026 19:16 | 100 | 7.71 |
| 10/15/2026 19:16 | 290 | 7.71 |
| 10/15/2026 19:16 | 50 | 7.71 |
| 10/15/2026 19:16 | 107 | 7.71 |
| 10/15/2026 19:16 | 200 | 7.71 |
| 10/15/2026 19:16 | 7 | 7.71 |
| 10/15/2026 19:16 | 100 | 7.71 |
| 10/15/2026 19:16 | 1 | 7.705 |
| 10/15/2026 19:16 | 100 | 7.705 |
| 10/15/2026 19:15 | 6 | 7.705 |
| 10/15/2026 19:15 | 90 | 7.71 |
| 10/15/2026 19:15 | 20 | 7.70 |
| 10/15/2026 19:15 | 100 | 7.70 |
| 10/15/2026 19:15 | 10 | 7.70 |
| 10/15/2026 19:15 | 50 | 7.70 |
| 10/15/2026 19:15 | 101 | 7.695 |
| 10/15/2026 19:15 | 100 | 7.695 |
| 10/15/2026 19:14 | 5 | 7.695 |
| 10/15/2026 19:14 | 77 | 7.69 |
| 10/15/2026 19:14 | 100 | 7.69 |
| 10/15/2026 19:14 | 100 | 7.69 |
| 10/15/2026 19:14 | 100 | 7.685 |
| 10/15/2026 19:14 | 100 | 7.68 |
| 10/15/2026 19:14 | 100 | 7.69 |
| 10/15/2026 19:14 | 300 | 7.69 |
| 10/15/2026 19:14 | 40 | 7.69 |
| 10/15/2026 19:14 | 150 | 7.69 |
| 10/15/2026 19:14 | 50 | 7.69 |
| 10/15/2026 19:14 | 100 | 7.695 |
| 10/15/2026 19:14 | 100 | 7.70 |
| 10/15/2026 19:14 | 104 | 7.70 |
| 10/15/2026 19:14 | 200 | 7.70 |
| 10/15/2026 19:14 | 50 | 7.70 |
| 10/15/2026 19:14 | 200 | 7.70 |
| 10/15/2026 19:14 | 100 | 7.70 |
| 10/15/2026 19:13 | 100 | 7.705 |
| 10/15/2026 19:13 | 4 | 7.705 |
| 10/15/2026 19:13 | 4 | 7.705 |
| 10/15/2026 19:13 | 100 | 7.705 |
| 10/15/2026 19:12 | 98 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 2 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 300 | 7.71 |
| 10/15/2026 19:12 | 6 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 200 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 294 | 7.71 |
| 10/15/2026 19:12 | 106 | 7.71 |
| 10/15/2026 19:12 | 94 | 7.71 |
| 10/15/2026 19:12 | 6 | 7.71 |
| 10/15/2026 19:12 | 394 | 7.71 |
| 10/15/2026 19:12 | 244 | 7.71 |
| 10/15/2026 19:12 | 56 | 7.71 |
| 10/15/2026 19:12 | 101 | 7.71 |
| 10/15/2026 19:12 | 1 | 7.71 |
| 10/15/2026 19:12 | 400 | 7.71 |
| 10/15/2026 19:12 | 100 | 7.71 |
| 10/15/2026 19:12 | 137 | 7.71 |
| 10/15/2026 19:12 | 50 | 7.71 |
| 10/15/2026 19:12 | 12 | 7.71 |
| 10/15/2026 19:12 | 188 | 7.71 |
| 10/15/2026 19:12 | 12 | 7.71 |
| 10/15/2026 19:12 | 93 | 7.71 |
| 10/15/2026 19:12 | 300 | 7.71 |
| 10/15/2026 19:12 | 200 | 7.71 |
| 10/15/2026 19:12 | 72 | 7.71 |
| 10/15/2026 19:12 | 35 | 7.71 |
| 10/15/2026 19:12 | 93 | 7.71 |
| 10/15/2026 19:11 | 1 | 7.71 |
| 10/15/2026 19:11 | 1 | 7.71 |
| 10/15/2026 19:11 | 1 | 7.705 |
| 10/15/2026 19:11 | 2 | 7.705 |
| 10/15/2026 19:11 | 198 | 7.705 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 75 | 7.715 |
| 10/15/2026 19:11 | 125 | 7.715 |
| 10/15/2026 19:11 | 300 | 7.72 |
| 10/15/2026 19:11 | 50 | 7.72 |
| 10/15/2026 19:11 | 200 | 7.72 |
| 10/15/2026 19:11 | 300 | 7.72 |
| 10/15/2026 19:11 | 300 | 7.72 |
| 10/15/2026 19:11 | 100 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.735 |
| 10/15/2026 19:11 | 4 | 7.735 |
| 10/15/2026 19:11 | 172 | 7.74 |
| 10/15/2026 19:11 | 128 | 7.74 |
| 10/15/2026 19:11 | 272 | 7.74 |
| 10/15/2026 19:11 | 128 | 7.74 |
| 10/15/2026 19:11 | 400 | 7.74 |
| 10/15/2026 19:11 | 200 | 7.74 |
| 10/15/2026 19:11 | 100 | 7.74 |
| 10/15/2026 19:11 | 300 | 7.74 |
| 10/15/2026 19:11 | 15 | 7.74 |
| 10/15/2026 19:11 | 200 | 7.74 |
| 10/15/2026 19:11 | 300 | 7.74 |
| 10/15/2026 19:11 | 65 | 7.74 |
| 10/15/2026 19:11 | 7 | 7.74 |
| 10/15/2026 19:11 | 10 | 7.74 |
| 10/15/2026 19:11 | 70 | 7.74 |
| 10/15/2026 19:11 | 50 | 7.73 |
| 10/15/2026 19:11 | 14 | 7.73 |
| 10/15/2026 19:11 | 300 | 7.73 |
| 10/15/2026 19:11 | 116 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 318 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 400 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.71 |
| 10/15/2026 19:11 | 1 | 7.71 |
| 10/15/2026 19:11 | 100 | 7.72 |
| 10/15/2026 19:11 | 100 | 7.72 |
| 10/15/2026 19:11 | 100 | 7.72 |
| 10/15/2026 19:11 | 300 | 7.72 |
| 10/15/2026 19:11 | 400 | 7.72 |
| 10/15/2026 19:11 | 400 | 7.72 |
| 10/15/2026 19:11 | 1 | 7.72 |
| 10/15/2026 19:11 | 100 | 7.725 |
| 10/15/2026 19:11 | 100 | 7.725 |
| 10/15/2026 19:11 | 116 | 7.73 |
| 10/15/2026 19:11 | 500 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.73 |
| 10/15/2026 19:11 | 200 | 7.73 |
| 10/15/2026 19:11 | 400 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.73 |
| 10/15/2026 19:11 | 318 | 7.73 |
| 10/15/2026 19:11 | 126 | 7.73 |
| 10/15/2026 19:11 | 230 | 7.73 |
| 10/15/2026 19:11 | 70 | 7.73 |
| 10/15/2026 19:11 | 50 | 7.73 |
| 10/15/2026 19:11 | 230 | 7.73 |
| 10/15/2026 19:11 | 70 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.73 |
| 10/15/2026 19:11 | 200 | 7.73 |
| 10/15/2026 19:11 | 600 | 7.73 |
| 10/15/2026 19:11 | 25 | 7.73 |
| 10/15/2026 19:11 | 400 | 7.73 |
| 10/15/2026 19:11 | 100 | 7.74 |
| 10/15/2026 19:11 | 400 | 7.74 |
| 10/15/2026 19:11 | 600 | 7.74 |
| 10/15/2026 19:11 | 100 | 7.74 |
| 10/15/2026 19:11 | 300 | 7.74 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 6 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 94 | 7.75 |
| 10/15/2026 19:11 | 300 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 4 | 7.75 |
| 10/15/2026 19:11 | 896 | 7.75 |
| 10/15/2026 19:11 | 400 | 7.75 |
| 10/15/2026 19:11 | 200 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 122 | 7.75 |
| 10/15/2026 19:11 | 50 | 7.75 |
| 10/15/2026 19:11 | 300 | 7.75 |
| 10/15/2026 19:11 | 20 | 7.75 |
| 10/15/2026 19:11 | 103 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 1 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 100 | 7.75 |
| 10/15/2026 19:11 | 198 | 7.755 |
| 10/15/2026 19:11 | 400 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 200 | 7.76 |
| 10/15/2026 19:11 | 37 | 7.76 |
| 10/15/2026 19:11 | 300 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 136 | 7.76 |
| 10/15/2026 19:11 | 50 | 7.76 |
| 10/15/2026 19:11 | 500 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 300 | 7.76 |
| 10/15/2026 19:11 | 70 | 7.76 |
| 10/15/2026 19:11 | 50 | 7.76 |
| 10/15/2026 19:11 | 100 | 7.76 |
| 10/15/2026 19:11 | 200 | 7.76 |
| 10/15/2026 19:11 | 37 | 7.76 |
| 10/15/2026 19:11 | 5 | 7.755 |
| 10/15/2026 19:11 | 5 | 7.755 |
| 10/15/2026 19:10 | 100 | 7.75 |
| 10/15/2026 19:10 | 100 | 7.75 |
| 10/15/2026 19:10 | 100 | 7.755 |
| 10/15/2026 19:10 | 35 | 7.755 |
| 10/15/2026 19:10 | 5 | 7.755 |
| 10/15/2026 19:10 | 169 | 7.755 |
| 10/15/2026 19:09 | 199 | 7.755 |
| 10/15/2026 19:09 | 1 | 7.755 |
| 10/15/2026 19:09 | 1 | 7.755 |
| 10/15/2026 19:09 | 95 | 7.76 |
| 10/15/2026 19:09 | 5 | 7.755 |
| 10/15/2026 19:09 | 100 | 7.755 |
| 10/15/2026 19:09 | 125 | 7.755 |
| 10/15/2026 19:09 | 125 | 7.755 |
| 10/15/2026 19:09 | 17 | 7.755 |
| 10/15/2026 19:08 | 100 | 7.76 |
| 10/15/2026 19:08 | 100 | 7.76 |
| 10/15/2026 19:08 | 100 | 7.76 |
| 10/15/2026 19:08 | 100 | 7.76 |
| 10/15/2026 19:08 | 300 | 7.76 |
| 10/15/2026 19:08 | 100 | 7.76 |
| 10/15/2026 19:08 | 200 | 7.76 |
| 10/15/2026 19:08 | 600 | 7.76 |
| 10/15/2026 19:08 | 50 | 7.76 |
| 10/15/2026 19:08 | 100 | 7.765 |
| 10/15/2026 19:08 | 100 | 7.77 |
| 10/15/2026 19:08 | 500 | 7.77 |
| 10/15/2026 19:08 | 20 | 7.77 |
| 10/15/2026 19:08 | 50 | 7.77 |
| 10/15/2026 19:08 | 300 | 7.77 |
| 10/15/2026 19:08 | 50 | 7.77 |
| 10/15/2026 19:08 | 250 | 7.77 |
| 10/15/2026 19:08 | 100 | 7.77 |
| 10/15/2026 19:08 | 100 | 7.77 |
| 10/15/2026 19:08 | 100 | 7.77 |
| 10/15/2026 19:08 | 38 | 7.77 |
| 10/15/2026 19:08 | 50 | 7.77 |
| 10/15/2026 19:08 | 103 | 7.765 |
| 10/15/2026 19:08 | 37 | 7.765 |
| 10/15/2026 19:08 | 1 | 7.765 |
| 10/15/2026 19:07 | 75 | 7.765 |
| 10/15/2026 19:07 | 125 | 7.765 |
| 10/15/2026 19:07 | 75 | 7.765 |
| 10/15/2026 19:07 | 125 | 7.765 |
| 10/15/2026 19:07 | 50 | 7.765 |
| 10/15/2026 19:07 | 75 | 7.765 |
| 10/15/2026 19:07 | 125 | 7.765 |
| 10/15/2026 19:07 | 125 | 7.765 |
| 10/15/2026 19:07 | 25 | 7.765 |
| 10/15/2026 19:07 | 100 | 7.765 |
| 10/15/2026 19:07 | 100 | 7.765 |
| 10/15/2026 19:07 | 125 | 7.765 |
| 10/15/2026 19:06 | 77 | 7.76 |
| 10/15/2026 19:06 | 125 | 7.765 |
| 10/15/2026 19:06 | 75 | 7.765 |
| 10/15/2026 19:06 | 125 | 7.765 |
| 10/15/2026 19:06 | 100 | 7.765 |
| 10/15/2026 19:06 | 220 | 7.77 |
| 10/15/2026 19:06 | 46 | 7.77 |
| 10/15/2026 19:06 | 200 | 7.77 |
| 10/15/2026 19:06 | 100 | 7.77 |
| 10/15/2026 19:06 | 300 | 7.77 |
| 10/15/2026 19:06 | 1 | 7.77 |
| 10/15/2026 19:06 | 300 | 7.77 |
| 10/15/2026 19:06 | 198 | 7.77 |
| 10/15/2026 19:06 | 198 | 7.775 |
| 10/15/2026 19:05 | 2 | 7.77 |
| 10/15/2026 19:05 | 5 | 7.77 |
| 10/15/2026 19:05 | 42 | 7.77 |
| 10/15/2026 19:05 | 62 | 7.78 |
| 10/15/2026 19:05 | 7 | 7.78 |
| 10/15/2026 19:05 | 200 | 7.775 |
| 10/15/2026 19:05 | 100 | 7.775 |
| 10/15/2026 19:05 | 102 | 7.775 |
| 10/15/2026 19:05 | 39 | 7.775 |
| 10/15/2026 19:04 | 100 | 7.77 |
| 10/15/2026 19:04 | 100 | 7.77 |
| 10/15/2026 19:04 | 200 | 7.77 |
| 10/15/2026 19:04 | 75 | 7.765 |
| 10/15/2026 19:04 | 125 | 7.765 |
| 10/15/2026 19:04 | 100 | 7.76 |
| 10/15/2026 19:04 | 1 | 7.765 |
| 10/15/2026 19:03 | 72 | 7.765 |
| 10/15/2026 19:03 | 125 | 7.765 |
| 10/15/2026 19:03 | 37 | 7.765 |
| 10/15/2026 19:02 | 143 | 7.765 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 10 | 7.77 |
| 10/15/2026 19:02 | 90 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 10 | 7.77 |
| 10/15/2026 19:02 | 73 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 17 | 7.77 |
| 10/15/2026 19:02 | 57 | 7.77 |
| 10/15/2026 19:02 | 3 | 7.77 |
| 10/15/2026 19:02 | 40 | 7.77 |
| 10/15/2026 19:02 | 300 | 7.77 |
| 10/15/2026 19:02 | 300 | 7.77 |
| 10/15/2026 19:02 | 1 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 1 | 7.77 |
| 10/15/2026 19:02 | 150 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:02 | 100 | 7.77 |
| 10/15/2026 19:01 | 50 | 7.77 |
| 10/15/2026 19:01 | 50 | 7.77 |
| 10/15/2026 19:01 | 5 | 7.775 |
| 10/15/2026 19:01 | 50 | 7.77 |
| 10/15/2026 19:01 | 50 | 7.77 |
| 10/15/2026 19:00 | 1 | 7.775 |
| 10/15/2026 19:00 | 200 | 7.775 |
| 10/15/2026 19:00 | 1 | 7.775 |
| 10/15/2026 19:00 | 36 | 7.775 |
| 10/15/2026 19:00 | 250 | 7.78 |
| 10/15/2026 19:00 | 50 | 7.78 |
| 10/15/2026 19:00 | 200 | 7.78 |
| 10/15/2026 19:00 | 200 | 7.78 |
| 10/15/2026 19:00 | 100 | 7.78 |
| 10/15/2026 19:00 | 99 | 7.78 |
| 10/15/2026 19:00 | 1 | 7.78 |
| 10/15/2026 19:00 | 100 | 7.78 |
| 10/15/2026 19:00 | 94 | 7.78 |
| 10/15/2026 19:00 | 106 | 7.78 |
| 10/15/2026 19:00 | 94 | 7.78 |
| 10/15/2026 19:00 | 6 | 7.78 |
| 10/15/2026 19:00 | 200 | 7.78 |
| 10/15/2026 19:00 | 200 | 7.78 |
| 10/15/2026 19:00 | 100 | 7.78 |
| 10/15/2026 19:00 | 100 | 7.78 |
| 10/15/2026 19:00 | 300 | 7.78 |
| 10/15/2026 19:00 | 50 | 7.78 |
| 10/15/2026 19:00 | 53 | 7.785 |
| 10/15/2026 19:00 | 4 | 7.785 |
| 10/15/2026 18:59 | 50 | 7.785 |
| 10/15/2026 18:59 | 1 | 7.785 |
| 10/15/2026 18:59 | 1 | 7.785 |
| 10/15/2026 18:58 | 50 | 7.79 |
| 10/15/2026 18:58 | 74 | 7.79 |
| 10/15/2026 18:58 | 100 | 7.79 |
| 10/15/2026 18:58 | 26 | 7.79 |
| 10/15/2026 18:58 | 74 | 7.79 |
| 10/15/2026 18:58 | 4 | 7.79 |
| 10/15/2026 18:58 | 14 | 7.79 |
| 10/15/2026 18:58 | 7 | 7.785 |
| 10/15/2026 18:58 | 121 | 7.785 |
| 10/15/2026 18:58 | 4 | 7.785 |
| 10/15/2026 18:58 | 15 | 7.785 |
| 10/15/2026 18:58 | 110 | 7.785 |
| 10/15/2026 18:58 | 49 | 7.78 |
| 10/15/2026 18:58 | 50 | 7.78 |
| 10/15/2026 18:58 | 1 | 7.78 |
| 10/15/2026 18:57 | 39 | 7.78 |
| 10/15/2026 18:56 | 100 | 7.785 |
| 10/15/2026 18:56 | 50 | 7.785 |
| 10/15/2026 18:56 | 100 | 7.78 |
| 10/15/2026 18:56 | 100 | 7.785 |
| 10/15/2026 18:56 | 2 | 7.785 |
| 10/15/2026 18:55 | 156 | 7.78 |
| 10/15/2026 18:55 | 600 | 7.78 |
| 10/15/2026 18:55 | 200 | 7.78 |
| 10/15/2026 18:55 | 47 | 7.775 |
| 10/15/2026 18:55 | 144 | 7.78 |
| 10/15/2026 18:55 | 148 | 7.78 |
| 10/15/2026 18:55 | 4 | 7.78 |
| 10/15/2026 18:55 | 200 | 7.78 |
| 10/15/2026 18:55 | 4 | 7.78 |
| 10/15/2026 18:55 | 96 | 7.78 |
| 10/15/2026 18:55 | 4 | 7.78 |
| 10/15/2026 18:55 | 800 | 7.78 |
| 10/15/2026 18:55 | 5 | 7.78 |
| 10/15/2026 18:55 | 3 | 7.78 |
| 10/15/2026 18:55 | 1 | 7.785 |
| 10/15/2026 18:55 | 20 | 7.785 |
| 10/15/2026 18:55 | 100 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:55 | 7 | 7.78 |
| 10/15/2026 18:54 | 125 | 7.775 |
| 10/15/2026 18:54 | 50 | 7.77 |
| 10/15/2026 18:54 | 200 | 7.77 |
| 10/15/2026 18:54 | 7 | 7.77 |
| 10/15/2026 18:54 | 100 | 7.77 |
| 10/15/2026 18:54 | 7 | 7.77 |
| 10/15/2026 18:54 | 7 | 7.77 |
| 10/15/2026 18:54 | 200 | 7.765 |
| 10/15/2026 18:54 | 18 | 7.76 |
| 10/15/2026 18:54 | 100 | 7.76 |
| 10/15/2026 18:54 | 100 | 7.76 |
| 10/15/2026 18:54 | 65 | 7.76 |
| 10/15/2026 18:54 | 21 | 7.76 |
| 10/15/2026 18:54 | 125 | 7.755 |
| 10/15/2026 18:53 | 100 | 7.755 |
| 10/15/2026 18:53 | 100 | 7.755 |
| 10/15/2026 18:53 | 38 | 7.755 |
| 10/15/2026 18:53 | 100 | 7.755 |
| 10/15/2026 18:53 | 1 | 7.755 |
| 10/15/2026 18:52 | 50 | 7.75 |
| 10/15/2026 18:52 | 50 | 7.75 |
| 10/15/2026 18:52 | 1800 | 7.75 |
| 10/15/2026 18:52 | 100 | 7.75 |
| 10/15/2026 18:52 | 50 | 7.75 |
| 10/15/2026 18:52 | 181 | 7.745 |
| 10/15/2026 18:52 | 1 | 7.745 |
| 10/15/2026 18:51 | 114 | 7.745 |
| 10/15/2026 18:51 | 5 | 7.745 |
| 10/15/2026 18:51 | 27 | 7.74 |
| 10/15/2026 18:51 | 2 | 7.745 |
| 10/15/2026 18:51 | 200 | 7.75 |
| 10/15/2026 18:51 | 200 | 7.75 |
| 10/15/2026 18:51 | 5 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:50 | 3 | 7.75 |
| 10/15/2026 18:50 | 300 | 7.75 |
| 10/15/2026 18:50 | 100 | 7.75 |
| 10/15/2026 18:49 | 100 | 7.755 |
| 10/15/2026 18:49 | 100 | 7.755 |
| 10/15/2026 18:49 | 2 | 7.755 |
| 10/15/2026 18:48 | 1 | 7.755 |
| 10/15/2026 18:48 | 56 | 7.755 |
| 10/15/2026 18:48 | 100 | 7.755 |
| 10/15/2026 18:48 | 100 | 7.755 |
| 10/15/2026 18:47 | 72 | 7.75 |
| 10/15/2026 18:47 | 51 | 7.755 |
| 10/15/2026 18:47 | 11 | 7.755 |
| 10/15/2026 18:47 | 100 | 7.755 |
| 10/15/2026 18:47 | 200 | 7.76 |
| 10/15/2026 18:47 | 3 | 7.76 |
| 10/15/2026 18:47 | 100 | 7.76 |
| 10/15/2026 18:47 | 100 | 7.76 |
| 10/15/2026 18:47 | 100 | 7.76 |
| 10/15/2026 18:47 | 100 | 7.76 |
| 10/15/2026 18:47 | 400 | 7.76 |
| 10/15/2026 18:47 | 100 | 7.76 |
| 10/15/2026 18:46 | 2 | 7.765 |
| 10/15/2026 18:46 | 100 | 7.765 |
| 10/15/2026 18:46 | 5 | 7.765 |
| 10/15/2026 18:46 | 500 | 7.77 |
| 10/15/2026 18:46 | 100 | 7.77 |
| 10/15/2026 18:46 | 99 | 7.77 |
| 10/15/2026 18:46 | 1 | 7.77 |
| 10/15/2026 18:46 | 100 | 7.77 |
| 10/15/2026 18:46 | 94 | 7.77 |
| 10/15/2026 18:46 | 1 | 7.77 |
| 10/15/2026 18:46 | 5 | 7.77 |
| 10/15/2026 18:46 | 4 | 7.77 |
| 10/15/2026 18:46 | 700 | 7.77 |
| 10/15/2026 18:46 | 100 | 7.77 |
| 10/15/2026 18:46 | 1 | 7.775 |
| 10/15/2026 18:45 | 200 | 7.775 |
| 10/15/2026 18:45 | 50 | 7.775 |
| 10/15/2026 18:45 | 1 | 7.775 |
| 10/15/2026 18:45 | 100 | 7.775 |
| 10/15/2026 18:45 | 100 | 7.775 |
| 10/15/2026 18:45 | 75 | 7.775 |
| 10/15/2026 18:45 | 125 | 7.775 |
| 10/15/2026 18:45 | 35 | 7.775 |
| 10/15/2026 18:44 | 14 | 7.77 |
| 10/15/2026 18:44 | 100 | 7.77 |
| 10/15/2026 18:44 | 100 | 7.76 |
| 10/15/2026 18:44 | 200 | 7.76 |
| 10/15/2026 18:44 | 369 | 7.76 |
| 10/15/2026 18:44 | 175 | 7.755 |
| 10/15/2026 18:44 | 100 | 7.755 |
| 10/15/2026 18:43 | 19 | 7.76 |
| 10/15/2026 18:43 | 50 | 7.76 |
| 10/15/2026 18:43 | 1 | 7.755 |
| 10/15/2026 18:43 | 76 | 7.755 |
| 10/15/2026 18:43 | 5 | 7.755 |
| 10/15/2026 18:43 | 112 | 7.755 |
| 10/15/2026 18:43 | 28 | 7.755 |
| 10/15/2026 18:42 | 48 | 7.75 |
| 10/15/2026 18:42 | 1 | 7.75 |
| 10/15/2026 18:41 | 125 | 7.755 |
| 10/15/2026 18:41 | 6 | 7.76 |
| 10/15/2026 18:41 | 198 | 7.755 |
| 10/15/2026 18:41 | 2 | 7.755 |
| 10/15/2026 18:41 | 100 | 7.755 |
| 10/15/2026 18:41 | 100 | 7.755 |
| 10/15/2026 18:41 | 43 | 7.76 |
| 10/15/2026 18:40 | 100 | 7.755 |
| 10/15/2026 18:40 | 81 | 7.755 |
| 10/15/2026 18:40 | 200 | 7.755 |
| 10/15/2026 18:40 | 12 | 7.755 |
| 10/15/2026 18:40 | 12 | 7.755 |
| 10/15/2026 18:39 | 20 | 7.755 |
| 10/15/2026 18:39 | 92 | 7.76 |
| 10/15/2026 18:39 | 100 | 7.76 |
| 10/15/2026 18:39 | 7 | 7.76 |
| 10/15/2026 18:39 | 1 | 7.76 |
| 10/15/2026 18:39 | 200 | 7.76 |
| 10/15/2026 18:39 | 300 | 7.76 |
| 10/15/2026 18:39 | 300 | 7.76 |
| 10/15/2026 18:39 | 5 | 7.76 |
| 10/15/2026 18:39 | 150 | 7.76 |
| 10/15/2026 18:39 | 50 | 7.76 |
| 10/15/2026 18:39 | 100 | 7.76 |
| 10/15/2026 18:39 | 50 | 7.76 |
| 10/15/2026 18:39 | 400 | 7.76 |
| 10/15/2026 18:38 | 11 | 7.765 |
| 10/15/2026 18:38 | 1 | 7.765 |
| 10/15/2026 18:38 | 5 | 7.765 |
| 10/15/2026 18:38 | 125 | 7.765 |
| 10/15/2026 18:38 | 6 | 7.765 |
| 10/15/2026 18:38 | 31 | 7.76 |
| 10/15/2026 18:38 | 7 | 7.76 |
| 10/15/2026 18:37 | 100 | 7.765 |
| 10/15/2026 18:37 | 200 | 7.765 |
| 10/15/2026 18:37 | 108 | 7.77 |
| 10/15/2026 18:37 | 54 | 7.77 |
| 10/15/2026 18:37 | 4 | 7.77 |
| 10/15/2026 18:37 | 134 | 7.77 |
| 10/15/2026 18:37 | 1 | 7.77 |
| 10/15/2026 18:37 | 30 | 7.77 |
| 10/15/2026 18:37 | 103 | 7.77 |
| 10/15/2026 18:37 | 7 | 7.77 |
| 10/15/2026 18:37 | 7 | 7.77 |
| 10/15/2026 18:36 | 236 | 7.76 |
| 10/15/2026 18:36 | 164 | 7.76 |
| 10/15/2026 18:36 | 400 | 7.76 |
| 10/15/2026 18:36 | 60 | 7.76 |
| 10/15/2026 18:36 | 160 | 7.76 |
| 10/15/2026 18:36 | 50 | 7.76 |
| 10/15/2026 18:36 | 53 | 7.76 |
| 10/15/2026 18:36 | 100 | 7.755 |
| 10/15/2026 18:36 | 100 | 7.76 |
| 10/15/2026 18:36 | 72 | 7.76 |
| 10/15/2026 18:36 | 28 | 7.76 |
| 10/15/2026 18:36 | 100 | 7.76 |
| 10/15/2026 18:36 | 176 | 7.76 |
| 10/15/2026 18:36 | 24 | 7.76 |
| 10/15/2026 18:36 | 4 | 7.76 |
| 10/15/2026 18:36 | 46 | 7.76 |
| 10/15/2026 18:36 | 400 | 7.76 |
| 10/15/2026 18:36 | 3 | 7.76 |
| 10/15/2026 18:36 | 51 | 7.76 |
| 10/15/2026 18:36 | 25 | 7.765 |
| 10/15/2026 18:36 | 100 | 7.765 |
| 10/15/2026 18:36 | 2 | 7.765 |
| 10/15/2026 18:36 | 198 | 7.765 |
| 10/15/2026 18:35 | 12 | 7.765 |
| 10/15/2026 18:35 | 46 | 7.76 |
| 10/15/2026 18:35 | 7 | 7.76 |
| 10/15/2026 18:35 | 20 | 7.76 |
| 10/15/2026 18:35 | 140 | 7.76 |
| 10/15/2026 18:35 | 19 | 7.755 |
| 10/15/2026 18:35 | 106 | 7.755 |
| 10/15/2026 18:35 | 198 | 7.755 |
| 10/15/2026 18:35 | 50 | 7.75 |
| 10/15/2026 18:35 | 50 | 7.75 |
| 10/15/2026 18:35 | 170 | 7.75 |
| 10/15/2026 18:35 | 30 | 7.75 |
| 10/15/2026 18:35 | 1 | 7.75 |
| 10/15/2026 18:34 | 36 | 7.745 |
| 10/15/2026 18:34 | 1 | 7.745 |
| 10/15/2026 18:34 | 75 | 7.745 |
| 10/15/2026 18:34 | 125 | 7.745 |
| 10/15/2026 18:33 | 1 | 7.745 |
| 10/15/2026 18:33 | 100 | 7.75 |
| 10/15/2026 18:33 | 100 | 7.75 |
| 10/15/2026 18:33 | 100 | 7.75 |
| 10/15/2026 18:33 | 3 | 7.75 |
| 10/15/2026 18:33 | 100 | 7.75 |
| 10/15/2026 18:32 | 100 | 7.755 |
| 10/15/2026 18:32 | 35 | 7.755 |
| 10/15/2026 18:32 | 100 | 7.755 |
| 10/15/2026 18:32 | 2 | 7.755 |
| 10/15/2026 18:32 | 198 | 7.755 |
| 10/15/2026 18:32 | 100 | 7.76 |
| 10/15/2026 18:32 | 200 | 7.76 |
| 10/15/2026 18:32 | 96 | 7.76 |
| 10/15/2026 18:32 | 4 | 7.76 |
| 10/15/2026 18:32 | 300 | 7.76 |
| 10/15/2026 18:32 | 300 | 7.76 |
| 10/15/2026 18:32 | 3 | 7.76 |
| 10/15/2026 18:32 | 200 | 7.76 |
| 10/15/2026 18:32 | 76 | 7.76 |
| 10/15/2026 18:32 | 1 | 7.765 |
| 10/15/2026 18:32 | 100 | 7.765 |
| 10/15/2026 18:32 | 100 | 7.765 |
| 10/15/2026 18:32 | 700 | 7.76 |
| 10/15/2026 18:32 | 100 | 7.76 |
| 10/15/2026 18:32 | 21 | 7.76 |
| 10/15/2026 18:32 | 26 | 7.755 |
| 10/15/2026 18:31 | 198 | 7.755 |
| 10/15/2026 18:31 | 100 | 7.75 |
| 10/15/2026 18:31 | 100 | 7.75 |
| 10/15/2026 18:31 | 90 | 7.75 |
| 10/15/2026 18:31 | 34 | 7.75 |
| 10/15/2026 18:31 | 182 | 7.745 |
| 10/15/2026 18:31 | 200 | 7.75 |
| 10/15/2026 18:31 | 4 | 7.75 |
| 10/15/2026 18:31 | 50 | 7.75 |
| 10/15/2026 18:31 | 100 | 7.755 |
| 10/15/2026 18:31 | 100 | 7.76 |
| 10/15/2026 18:31 | 100 | 7.76 |
| 10/15/2026 18:31 | 100 | 7.76 |
| 10/15/2026 18:31 | 100 | 7.76 |
| 10/15/2026 18:31 | 1 | 7.76 |
| 10/15/2026 18:31 | 300 | 7.76 |
| 10/15/2026 18:31 | 10 | 7.76 |
| 10/15/2026 18:30 | 164 | 7.765 |
| 10/15/2026 18:30 | 36 | 7.765 |
| 10/15/2026 18:30 | 2 | 7.765 |
| 10/15/2026 18:29 | 100 | 7.765 |
| 10/15/2026 18:29 | 193 | 7.765 |
| 10/15/2026 18:29 | 1 | 7.76 |
| 10/15/2026 18:27 | 38 | 7.755 |
| 10/15/2026 18:27 | 100 | 7.755 |
| 10/15/2026 18:27 | 100 | 7.755 |
| 10/15/2026 18:27 | 44 | 7.75 |
| 10/15/2026 18:27 | 50 | 7.75 |
| 10/15/2026 18:27 | 100 | 7.75 |
| 10/15/2026 18:27 | 9 | 7.75 |
| 10/15/2026 18:27 | 1 | 7.75 |
| 10/15/2026 18:27 | 100 | 7.75 |
| 10/15/2026 18:27 | 60 | 7.75 |
| 10/15/2026 18:27 | 39 | 7.75 |
| 10/15/2026 18:27 | 1 | 7.75 |
| 10/15/2026 18:27 | 4 | 7.75 |
| 10/15/2026 18:27 | 96 | 7.75 |
| 10/15/2026 18:27 | 100 | 7.75 |
| 10/15/2026 18:27 | 4 | 7.75 |
| 10/15/2026 18:27 | 300 | 7.75 |
| 10/15/2026 18:26 | 100 | 7.76 |
| 10/15/2026 18:26 | 100 | 7.76 |
| 10/15/2026 18:26 | 100 | 7.77 |
| 10/15/2026 18:26 | 12 | 7.77 |
| 10/15/2026 18:26 | 108 | 7.77 |
| 10/15/2026 18:26 | 49 | 7.77 |
| 10/15/2026 18:26 | 43 | 7.77 |
| 10/15/2026 18:26 | 1 | 7.775 |
| 10/15/2026 18:25 | 100 | 7.77 |
| 10/15/2026 18:25 | 1 | 7.77 |
| 10/15/2026 18:25 | 100 | 7.77 |
| 10/15/2026 18:25 | 100 | 7.77 |
| 10/15/2026 18:25 | 222 | 7.77 |
| 10/15/2026 18:25 | 78 | 7.77 |
| 10/15/2026 18:25 | 300 | 7.77 |
| 10/15/2026 18:25 | 1 | 7.77 |
| 10/15/2026 18:25 | 14 | 7.77 |
| 10/15/2026 18:25 | 100 | 7.77 |
| 10/15/2026 18:25 | 600 | 7.77 |
| 10/15/2026 18:25 | 1 | 7.77 |
| 10/15/2026 18:25 | 33 | 7.77 |
| 10/15/2026 18:25 | 1 | 7.77 |
| 10/15/2026 18:25 | 134 | 7.77 |
| 10/15/2026 18:25 | 38 | 7.77 |
| 10/15/2026 18:25 | 200 | 7.77 |
| 10/15/2026 18:25 | 198 | 7.775 |
| 10/15/2026 18:25 | 1 | 7.775 |
| 10/15/2026 18:25 | 300 | 7.77 |
| 10/15/2026 18:25 | 100 | 7.775 |
| 10/15/2026 18:24 | 45 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 80 | 7.77 |
| 10/15/2026 18:24 | 60 | 7.77 |
| 10/15/2026 18:24 | 34 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 400 | 7.76 |
| 10/15/2026 18:24 | 1700 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 300 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 39 | 7.76 |
| 10/15/2026 18:24 | 50 | 7.76 |
| 10/15/2026 18:24 | 109 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 318 | 7.76 |
| 10/15/2026 18:24 | 200 | 7.755 |
| 10/15/2026 18:24 | 100 | 7.755 |
| 10/15/2026 18:24 | 198 | 7.755 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.76 |
| 10/15/2026 18:24 | 300 | 7.76 |
| 10/15/2026 18:24 | 100 | 7.765 |
| 10/15/2026 18:24 | 231 | 7.77 |
| 10/15/2026 18:24 | 50 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 300 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 73 | 7.77 |
| 10/15/2026 18:24 | 327 | 7.77 |
| 10/15/2026 18:24 | 12 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 400 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.77 |
| 10/15/2026 18:24 | 120 | 7.77 |
| 10/15/2026 18:24 | 29 | 7.77 |
| 10/15/2026 18:24 | 21 | 7.77 |
| 10/15/2026 18:24 | 100 | 7.775 |
| 10/15/2026 18:23 | 100 | 7.78 |
| 10/15/2026 18:23 | 300 | 7.78 |
| 10/15/2026 18:23 | 47 | 7.78 |
| 10/15/2026 18:23 | 53 | 7.78 |
| 10/15/2026 18:23 | 100 | 7.785 |
| 10/15/2026 18:23 | 2 | 7.785 |
| 10/15/2026 18:23 | 198 | 7.785 |
| 10/15/2026 18:23 | 115 | 7.79 |
| 10/15/2026 18:23 | 385 | 7.79 |
| 10/15/2026 18:23 | 1 | 7.79 |
| 10/15/2026 18:23 | 4 | 7.79 |
| 10/15/2026 18:23 | 100 | 7.79 |
| 10/15/2026 18:23 | 400 | 7.79 |
| 10/15/2026 18:23 | 3 | 7.79 |
| 10/15/2026 18:23 | 400 | 7.79 |
| 10/15/2026 18:23 | 50 | 7.79 |
| 10/15/2026 18:23 | 300 | 7.79 |
| 10/15/2026 18:23 | 3 | 7.795 |
| 10/15/2026 18:23 | 200 | 7.795 |
| 10/15/2026 18:23 | 100 | 7.795 |
| 10/15/2026 18:23 | 35 | 7.795 |
| 10/15/2026 18:23 | 47 | 7.795 |
| 10/15/2026 18:23 | 125 | 7.795 |
| 10/15/2026 18:23 | 1 | 7.795 |
| 10/15/2026 18:22 | 1 | 7.795 |
| 10/15/2026 18:22 | 100 | 7.79 |
| 10/15/2026 18:22 | 100 | 7.79 |
| 10/15/2026 18:21 | 49 | 7.79 |
| 10/15/2026 18:21 | 2 | 7.79 |
| 10/15/2026 18:21 | 1 | 7.79 |
| 10/15/2026 18:21 | 48 | 7.79 |
| 10/15/2026 18:21 | 100 | 7.79 |
| 10/15/2026 18:20 | 100 | 7.785 |
| 10/15/2026 18:20 | 100 | 7.785 |
| 10/15/2026 18:20 | 92 | 7.785 |
| 10/15/2026 18:19 | 1 | 7.785 |
| 10/15/2026 18:19 | 1 | 7.785 |
| 10/15/2026 18:18 | 158 | 7.785 |
| 10/15/2026 18:18 | 158 | 7.785 |
| 10/15/2026 18:18 | 100 | 7.785 |
| 10/15/2026 18:18 | 10 | 7.785 |
| 10/15/2026 18:18 | 100 | 7.785 |
| 10/15/2026 18:18 | 10 | 7.785 |
| 10/15/2026 18:18 | 78 | 7.785 |
| 10/15/2026 18:18 | 188 | 7.785 |
| 10/15/2026 18:18 | 10 | 7.785 |
| 10/15/2026 18:18 | 15 | 7.785 |
| 10/15/2026 18:18 | 48 | 7.785 |
| 10/15/2026 18:18 | 139 | 7.785 |
| 10/15/2026 18:18 | 100 | 7.785 |
| 10/15/2026 18:18 | 100 | 7.785 |
| 10/15/2026 18:17 | 100 | 7.78 |
| 10/15/2026 18:16 | 100 | 7.785 |
| 10/15/2026 18:16 | 4 | 7.785 |
| 10/15/2026 18:16 | 122 | 7.785 |
| 10/15/2026 18:16 | 126 | 7.785 |
| 10/15/2026 18:16 | 126 | 7.785 |
| 10/15/2026 18:16 | 126 | 7.785 |
| 10/15/2026 18:14 | 179 | 7.79 |
| 10/15/2026 18:14 | 7 | 7.79 |
| 10/15/2026 18:14 | 7 | 7.79 |
| 10/15/2026 18:14 | 7 | 7.79 |
| 10/15/2026 18:14 | 7 | 7.78 |
| 10/15/2026 18:14 | 99 | 7.78 |
| 10/15/2026 18:14 | 1 | 7.78 |
| 10/15/2026 18:14 | 1 | 7.77 |
| 10/15/2026 18:14 | 2 | 7.77 |
| 10/15/2026 18:14 | 100 | 7.77 |
| 10/15/2026 18:14 | 100 | 7.765 |
| 10/15/2026 18:13 | 100 | 7.765 |
| 10/15/2026 18:13 | 1 | 7.765 |
| 10/15/2026 18:13 | 1 | 7.765 |
| 10/15/2026 18:13 | 125 | 7.765 |
| 10/15/2026 18:12 | 100 | 7.76 |
| 10/15/2026 18:12 | 100 | 7.765 |
| 10/15/2026 18:12 | 100 | 7.765 |
| 10/15/2026 18:12 | 100 | 7.77 |
| 10/15/2026 18:12 | 200 | 7.77 |
| 10/15/2026 18:12 | 100 | 7.77 |
| 10/15/2026 18:12 | 3 | 7.77 |
| 10/15/2026 18:12 | 97 | 7.77 |
| 10/15/2026 18:12 | 3 | 7.77 |
| 10/15/2026 18:11 | 50 | 7.78 |
| 10/15/2026 18:11 | 200 | 7.78 |
| 10/15/2026 18:11 | 50 | 7.78 |
| 10/15/2026 18:11 | 50 | 7.78 |
| 10/15/2026 18:11 | 200 | 7.78 |
| 10/15/2026 18:11 | 1 | 7.78 |
| 10/15/2026 18:11 | 99 | 7.78 |
| 10/15/2026 18:11 | 1 | 7.78 |
| 10/15/2026 18:11 | 100 | 7.78 |
| 10/15/2026 18:11 | 100 | 7.78 |
| 10/15/2026 18:11 | 100 | 7.78 |
| 10/15/2026 18:11 | 100 | 7.78 |
| 10/15/2026 18:11 | 500 | 7.78 |
| 10/15/2026 18:11 | 1 | 7.78 |
| 10/15/2026 18:11 | 1 | 7.78 |
| 10/15/2026 18:11 | 100 | 7.785 |
| 10/15/2026 18:10 | 1 | 7.78 |
| 10/15/2026 18:10 | 1 | 7.775 |
| 10/15/2026 18:10 | 100 | 7.775 |
| 10/15/2026 18:10 | 1 | 7.775 |
| 10/15/2026 18:10 | 162 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.765 |
| 10/15/2026 18:10 | 100 | 7.765 |
| 10/15/2026 18:10 | 7 | 7.77 |
| 10/15/2026 18:10 | 93 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.77 |
| 10/15/2026 18:10 | 22 | 7.77 |
| 10/15/2026 18:10 | 78 | 7.77 |
| 10/15/2026 18:10 | 1 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.77 |
| 10/15/2026 18:10 | 100 | 7.77 |
| 10/15/2026 18:10 | 116 | 7.775 |
| 10/15/2026 18:10 | 70 | 7.775 |
| 10/15/2026 18:09 | 1 | 7.775 |
| 10/15/2026 18:09 | 100 | 7.775 |
| 10/15/2026 18:09 | 1 | 7.775 |
| 10/15/2026 18:09 | 40 | 7.775 |
| 10/15/2026 18:09 | 100 | 7.775 |
| 10/15/2026 18:09 | 100 | 7.78 |
| 10/15/2026 18:09 | 100 | 7.78 |
| 10/15/2026 18:09 | 100 | 7.78 |
| 10/15/2026 18:09 | 1 | 7.78 |
| 10/15/2026 18:09 | 200 | 7.78 |
| 10/15/2026 18:08 | 100 | 7.785 |
| 10/15/2026 18:08 | 5 | 7.785 |
| 10/15/2026 18:08 | 100 | 7.785 |
| 10/15/2026 18:08 | 100 | 7.785 |
| 10/15/2026 18:08 | 1800 | 7.78 |
| 10/15/2026 18:08 | 200 | 7.78 |
| 10/15/2026 18:07 | 48 | 7.775 |
| 10/15/2026 18:07 | 126 | 7.775 |
| 10/15/2026 18:07 | 100 | 7.775 |
| 10/15/2026 18:07 | 200 | 7.78 |
| 10/15/2026 18:07 | 1 | 7.79 |
| 10/15/2026 18:07 | 500 | 7.79 |
| 10/15/2026 18:06 | 100 | 7.80 |
| 10/15/2026 18:06 | 100 | 7.80 |
| 10/15/2026 18:06 | 50 | 7.80 |
| 10/15/2026 18:06 | 400 | 7.80 |
| 10/15/2026 18:06 | 200 | 7.80 |
| 10/15/2026 18:06 | 300 | 7.80 |
| 10/15/2026 18:06 | 100 | 7.81 |
| 10/15/2026 18:06 | 100 | 7.81 |
| 10/15/2026 18:06 | 80 | 7.81 |
| 10/15/2026 18:06 | 120 | 7.81 |
| 10/15/2026 18:06 | 565 | 7.81 |
| 10/15/2026 18:06 | 100 | 7.81 |
| 10/15/2026 18:06 | 300 | 7.81 |
| 10/15/2026 18:06 | 40 | 7.81 |
| 10/15/2026 18:06 | 100 | 7.81 |
| 10/15/2026 18:06 | 25 | 7.81 |
| 10/15/2026 18:06 | 100 | 7.805 |
| 10/15/2026 18:06 | 3 | 7.80 |
| 10/15/2026 18:06 | 136 | 7.80 |
| 10/15/2026 18:06 | 64 | 7.80 |
| 10/15/2026 18:06 | 100 | 7.80 |
| 10/15/2026 18:06 | 100 | 7.80 |
| 10/15/2026 18:06 | 140 | 7.80 |
| 10/15/2026 18:05 | 122 | 7.795 |
| 10/15/2026 18:04 | 184 | 7.795 |
| 10/15/2026 18:04 | 100 | 7.80 |
| 10/15/2026 18:04 | 100 | 7.80 |
| 10/15/2026 18:04 | 300 | 7.81 |
| 10/15/2026 18:04 | 25 | 7.81 |
| 10/15/2026 18:04 | 200 | 7.815 |
| 10/15/2026 18:04 | 74 | 7.815 |
| 10/15/2026 18:04 | 126 | 7.815 |
| 10/15/2026 18:04 | 100 | 7.81 |
| 10/15/2026 18:04 | 58 | 7.81 |
| 10/15/2026 18:04 | 142 | 7.81 |
| 10/15/2026 18:04 | 100 | 7.81 |
| 10/15/2026 18:04 | 56 | 7.81 |
| 10/15/2026 18:04 | 142 | 7.81 |
| 10/15/2026 18:04 | 402 | 7.81 |
| 10/15/2026 18:04 | 25 | 7.81 |
| 10/15/2026 18:04 | 200 | 7.81 |
| 10/15/2026 18:04 | 52 | 7.805 |
| 10/15/2026 18:04 | 74 | 7.805 |
| 10/15/2026 18:04 | 126 | 7.805 |
| 10/15/2026 18:04 | 100 | 7.81 |
| 10/15/2026 18:04 | 100 | 7.81 |
| 10/15/2026 18:04 | 200 | 7.81 |
| 10/15/2026 18:04 | 200 | 7.81 |
| 10/15/2026 18:04 | 6 | 7.81 |
| 10/15/2026 18:04 | 126 | 7.815 |
| 10/15/2026 18:04 | 126 | 7.815 |
| 10/15/2026 18:04 | 100 | 7.815 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:04 | 400 | 7.82 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:04 | 1 | 7.82 |
| 10/15/2026 18:04 | 25 | 7.82 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:04 | 300 | 7.82 |
| 10/15/2026 18:04 | 100 | 7.82 |
| 10/15/2026 18:03 | 74 | 7.815 |
| 10/15/2026 18:03 | 126 | 7.815 |
| 10/15/2026 18:03 | 56 | 7.815 |
| 10/15/2026 18:03 | 144 | 7.815 |
| 10/15/2026 18:03 | 1 | 7.81 |
| 10/15/2026 18:03 | 1 | 7.815 |
| 10/15/2026 18:03 | 2 | 7.815 |
| 10/15/2026 18:02 | 130 | 7.82 |
| 10/15/2026 18:02 | 100 | 7.82 |
| 10/15/2026 18:02 | 100 | 7.82 |
| 10/15/2026 18:02 | 100 | 7.82 |
| 10/15/2026 18:02 | 20 | 7.82 |
| 10/15/2026 18:02 | 50 | 7.82 |
| 10/15/2026 18:02 | 30 | 7.82 |
| 10/15/2026 18:02 | 70 | 7.82 |
| 10/15/2026 18:02 | 30 | 7.82 |
| 10/15/2026 18:02 | 20 | 7.82 |
| 10/15/2026 18:02 | 50 | 7.82 |
| 10/15/2026 18:02 | 50 | 7.825 |
| 10/15/2026 18:02 | 125 | 7.825 |
| 10/15/2026 18:02 | 25 | 7.825 |
| 10/15/2026 18:02 | 100 | 7.825 |
| 10/15/2026 18:02 | 100 | 7.83 |
| 10/15/2026 18:02 | 73 | 7.83 |
| 10/15/2026 18:02 | 27 | 7.83 |
| 10/15/2026 18:02 | 73 | 7.83 |
| 10/15/2026 18:02 | 27 | 7.83 |
| 10/15/2026 18:02 | 73 | 7.83 |
| 10/15/2026 18:02 | 127 | 7.83 |
| 10/15/2026 18:02 | 100 | 7.83 |
| 10/15/2026 18:01 | 26 | 7.835 |
| 10/15/2026 18:01 | 125 | 7.835 |
| 10/15/2026 18:01 | 1 | 7.835 |
| 10/15/2026 18:00 | 1 | 7.835 |
| 10/15/2026 18:00 | 1 | 7.835 |
| 10/15/2026 18:00 | 100 | 7.84 |
| 10/15/2026 18:00 | 126 | 7.84 |
| 10/15/2026 18:00 | 26 | 7.84 |
| 10/15/2026 18:00 | 149 | 7.84 |
| 10/15/2026 18:00 | 75 | 7.84 |
| 10/15/2026 18:00 | 125 | 7.84 |
| 10/15/2026 18:00 | 100 | 7.84 |
| 10/15/2026 18:00 | 95 | 7.84 |
| 10/15/2026 18:00 | 5 | 7.84 |
| 10/15/2026 18:00 | 100 | 7.84 |
| 10/15/2026 18:00 | 2 | 7.84 |
| 10/15/2026 18:00 | 200 | 7.84 |
| 10/15/2026 18:00 | 25 | 7.84 |
| 10/15/2026 18:00 | 8 | 7.84 |
| 10/15/2026 18:00 | 20 | 7.84 |
| 10/15/2026 18:00 | 14 | 7.84 |
| 10/15/2026 18:00 | 200 | 7.84 |
| 10/15/2026 18:00 | 100 | 7.845 |
| 10/15/2026 18:00 | 200 | 7.845 |
| 10/15/2026 18:00 | 100 | 7.845 |
| 10/15/2026 18:00 | 174 | 7.845 |
| 10/15/2026 18:00 | 126 | 7.845 |
| 10/15/2026 18:00 | 75 | 7.85 |
| 10/15/2026 18:00 | 25 | 7.85 |
| 10/15/2026 18:00 | 126 | 7.85 |
| 10/15/2026 18:00 | 75 | 7.85 |
| 10/15/2026 18:00 | 75 | 7.85 |
| 10/15/2026 18:00 | 25 | 7.85 |
| 10/15/2026 18:00 | 100 | 7.85 |
| 10/15/2026 18:00 | 38 | 7.85 |
| 10/15/2026 18:00 | 62 | 7.85 |
| 10/15/2026 18:00 | 100 | 7.85 |
| 10/15/2026 18:00 | 400 | 7.85 |
| 10/15/2026 18:00 | 100 | 7.85 |
| 10/15/2026 18:00 | 100 | 7.85 |
| 10/15/2026 17:59 | 100 | 7.85 |
| 10/15/2026 17:59 | 145 | 7.855 |
| 10/15/2026 17:59 | 3 | 7.855 |
| 10/15/2026 17:59 | 125 | 7.855 |
| 10/15/2026 17:59 | 126 | 7.855 |
| 10/15/2026 17:59 | 39 | 7.85 |
| 10/15/2026 17:59 | 1 | 7.85 |
| 10/15/2026 17:59 | 15 | 7.85 |
| 10/15/2026 17:58 | 5 | 7.845 |
| 10/15/2026 17:58 | 34 | 7.845 |
| 10/15/2026 17:58 | 100 | 7.845 |
| 10/15/2026 17:58 | 74 | 7.845 |
| 10/15/2026 17:58 | 126 | 7.845 |
| 10/15/2026 17:58 | 100 | 7.845 |
| 10/15/2026 17:58 | 27 | 7.84 |
| 10/15/2026 17:58 | 123 | 7.84 |
| 10/15/2026 17:58 | 25 | 7.84 |
| 10/15/2026 17:58 | 64 | 7.84 |
| 10/15/2026 17:58 | 121 | 7.84 |
| 10/15/2026 17:58 | 79 | 7.84 |
| 10/15/2026 17:58 | 53 | 7.84 |
| 10/15/2026 17:58 | 64 | 7.84 |
| 10/15/2026 17:58 | 100 | 7.84 |
| 10/15/2026 17:58 | 40 | 7.84 |
| 10/15/2026 17:58 | 60 | 7.84 |
| 10/15/2026 17:58 | 36 | 7.84 |
| 10/15/2026 17:58 | 8 | 7.84 |
| 10/15/2026 17:58 | 56 | 7.84 |
| 10/15/2026 17:58 | 200 | 7.84 |
| 10/15/2026 17:58 | 70 | 7.84 |
| 10/15/2026 17:58 | 30 | 7.84 |
| 10/15/2026 17:58 | 50 | 7.84 |
| 10/15/2026 17:57 | 100 | 7.84 |
| 10/15/2026 17:57 | 1 | 7.84 |
| 10/15/2026 17:57 | 155 | 7.84 |
| 10/15/2026 17:57 | 25 | 7.84 |
| 10/15/2026 17:57 | 200 | 7.84 |
| 10/15/2026 17:57 | 2 | 7.84 |
| 10/15/2026 17:56 | 1 | 7.835 |
| 10/15/2026 17:56 | 65 | 7.83 |
| 10/15/2026 17:56 | 400 | 7.83 |
| 10/15/2026 17:56 | 100 | 7.83 |
| 10/15/2026 17:56 | 57 | 7.82 |
| 10/15/2026 17:56 | 1 | 7.82 |
| 10/15/2026 17:56 | 70 | 7.82 |
| 10/15/2026 17:56 | 2 | 7.82 |
| 10/15/2026 17:56 | 70 | 7.82 |
| 10/15/2026 17:56 | 51 | 7.82 |
| 10/15/2026 17:56 | 49 | 7.82 |
| 10/15/2026 17:56 | 200 | 7.82 |
| 10/15/2026 17:56 | 50 | 7.82 |
| 10/15/2026 17:56 | 100 | 7.82 |
| 10/15/2026 17:56 | 1 | 7.82 |
| 10/15/2026 17:56 | 125 | 7.815 |
| 10/15/2026 17:55 | 4 | 7.815 |
| 10/15/2026 17:55 | 38 | 7.815 |
| 10/15/2026 17:54 | 100 | 7.815 |
| 10/15/2026 17:54 | 175 | 7.815 |
| 10/15/2026 17:54 | 56 | 7.82 |
| 10/15/2026 17:54 | 44 | 7.82 |
| 10/15/2026 17:54 | 200 | 7.82 |
| 10/15/2026 17:54 | 100 | 7.82 |
| 10/15/2026 17:54 | 100 | 7.82 |
| 10/15/2026 17:54 | 100 | 7.82 |
| 10/15/2026 17:54 | 100 | 7.82 |
| 10/15/2026 17:54 | 20 | 7.82 |
| 10/15/2026 17:54 | 1 | 7.825 |
| 10/15/2026 17:54 | 25 | 7.825 |
| 10/15/2026 17:54 | 100 | 7.825 |
| 10/15/2026 17:54 | 100 | 7.83 |
| 10/15/2026 17:54 | 100 | 7.83 |
| 10/15/2026 17:54 | 100 | 7.83 |
| 10/15/2026 17:54 | 100 | 7.83 |
| 10/15/2026 17:54 | 600 | 7.83 |
| 10/15/2026 17:54 | 44 | 7.83 |
| 10/15/2026 17:54 | 56 | 7.83 |
| 10/15/2026 17:54 | 600 | 7.83 |
| 10/15/2026 17:54 | 100 | 7.83 |
| 10/15/2026 17:54 | 1 | 7.83 |
| 10/15/2026 17:54 | 340 | 7.83 |
| 10/15/2026 17:53 | 100 | 7.835 |
| 10/15/2026 17:53 | 50 | 7.84 |
| 10/15/2026 17:53 | 125 | 7.835 |
| 10/15/2026 17:53 | 106 | 7.835 |
| 10/15/2026 17:53 | 200 | 7.83 |
| 10/15/2026 17:53 | 40 | 7.83 |
| 10/15/2026 17:53 | 120 | 7.83 |
| 10/15/2026 17:53 | 43 | 7.825 |
| 10/15/2026 17:53 | 126 | 7.825 |
| 10/15/2026 17:52 | 61 | 7.83 |
| 10/15/2026 17:52 | 25 | 7.83 |
| 10/15/2026 17:52 | 4 | 7.825 |
| 10/15/2026 17:52 | 100 | 7.825 |
| 10/15/2026 17:52 | 200 | 7.825 |
| 10/15/2026 17:52 | 78 | 7.82 |
| 10/15/2026 17:52 | 22 | 7.82 |
| 10/15/2026 17:52 | 200 | 7.82 |
| 10/15/2026 17:52 | 20 | 7.82 |
| 10/15/2026 17:52 | 7 | 7.82 |
| 10/15/2026 17:52 | 20 | 7.82 |
| 10/15/2026 17:52 | 1 | 7.82 |
| 10/15/2026 17:52 | 14 | 7.82 |
| 10/15/2026 17:52 | 7 | 7.82 |
| 10/15/2026 17:51 | 100 | 7.815 |
| 10/15/2026 17:51 | 149 | 7.815 |
| 10/15/2026 17:50 | 100 | 7.815 |
| 10/15/2026 17:50 | 100 | 7.815 |
| 10/15/2026 17:50 | 44 | 7.815 |
| 10/15/2026 17:50 | 396 | 7.815 |
| 10/15/2026 17:50 | 104 | 7.815 |
| 10/15/2026 17:50 | 1 | 7.815 |
| 10/15/2026 17:49 | 7 | 7.81 |
| 10/15/2026 17:49 | 48 | 7.80 |
| 10/15/2026 17:49 | 52 | 7.80 |
| 10/15/2026 17:49 | 400 | 7.80 |
| 10/15/2026 17:49 | 100 | 7.80 |
| 10/15/2026 17:49 | 41 | 7.795 |
| 10/15/2026 17:49 | 126 | 7.795 |
| 10/15/2026 17:47 | 1 | 7.79 |
| 10/15/2026 17:47 | 40 | 7.785 |
| 10/15/2026 17:47 | 13 | 7.785 |
| 10/15/2026 17:47 | 100 | 7.795 |
| 10/15/2026 17:47 | 100 | 7.80 |
| 10/15/2026 17:47 | 400 | 7.80 |
| 10/15/2026 17:47 | 50 | 7.80 |
| 10/15/2026 17:47 | 100 | 7.80 |
| 10/15/2026 17:47 | 300 | 7.80 |
| 10/15/2026 17:47 | 100 | 7.805 |
| 10/15/2026 17:47 | 159 | 7.805 |
| 10/15/2026 17:47 | 123 | 7.805 |
| 10/15/2026 17:47 | 100 | 7.805 |
| 10/15/2026 17:47 | 3 | 7.805 |
| 10/15/2026 17:47 | 100 | 7.805 |
| 10/15/2026 17:47 | 100 | 7.805 |
| 10/15/2026 17:46 | 100 | 7.805 |
| 10/15/2026 17:46 | 100 | 7.805 |
| 10/15/2026 17:46 | 12 | 7.805 |
| 10/15/2026 17:46 | 134 | 7.80 |
| 10/15/2026 17:46 | 1 | 7.80 |
| 10/15/2026 17:45 | 17 | 7.795 |
| 10/15/2026 17:45 | 13 | 7.795 |
| 10/15/2026 17:45 | 27 | 7.795 |
| 10/15/2026 17:45 | 6 | 7.79 |
| 10/15/2026 17:45 | 74 | 7.79 |
| 10/15/2026 17:45 | 26 | 7.79 |
| 10/15/2026 17:45 | 100 | 7.79 |
| 10/15/2026 17:45 | 74 | 7.79 |
| 10/15/2026 17:45 | 26 | 7.79 |
| 10/15/2026 17:45 | 100 | 7.79 |
| 10/15/2026 17:45 | 600 | 7.79 |
| 10/15/2026 17:45 | 300 | 7.79 |
| 10/15/2026 17:45 | 200 | 7.79 |
| 10/15/2026 17:45 | 100 | 7.79 |
| 10/15/2026 17:45 | 100 | 7.79 |
| 10/15/2026 17:45 | 40 | 7.79 |
| 10/15/2026 17:45 | 100 | 7.79 |
| 10/15/2026 17:45 | 50 | 7.79 |
| 10/15/2026 17:45 | 126 | 7.795 |
| 10/15/2026 17:45 | 100 | 7.795 |
| 10/15/2026 17:45 | 100 | 7.795 |
| 10/15/2026 17:45 | 400 | 7.80 |
| 10/15/2026 17:45 | 100 | 7.80 |
| 10/15/2026 17:45 | 312 | 7.80 |
| 10/15/2026 17:45 | 208 | 7.80 |
| 10/15/2026 17:45 | 11 | 7.805 |
| 10/15/2026 17:45 | 1100 | 7.80 |
| 10/15/2026 17:45 | 208 | 7.80 |
| 10/15/2026 17:45 | 400 | 7.80 |
| 10/15/2026 17:45 | 7 | 7.80 |
| 10/15/2026 17:45 | 43 | 7.80 |
| 10/15/2026 17:45 | 100 | 7.795 |
| 10/15/2026 17:44 | 1 | 7.795 |
| 10/15/2026 17:44 | 100 | 7.795 |
| 10/15/2026 17:44 | 100 | 7.795 |
| 10/15/2026 17:44 | 100 | 7.80 |
| 10/15/2026 17:44 | 100 | 7.80 |
| 10/15/2026 17:44 | 50 | 7.80 |
| 10/15/2026 17:44 | 200 | 7.80 |
| 10/15/2026 17:44 | 1 | 7.805 |
| 10/15/2026 17:44 | 100 | 7.80 |
| 10/15/2026 17:44 | 100 | 7.795 |
| 10/15/2026 17:44 | 200 | 7.80 |
| 10/15/2026 17:44 | 100 | 7.80 |
| 10/15/2026 17:44 | 100 | 7.80 |
| 10/15/2026 17:44 | 25 | 7.805 |
| 10/15/2026 17:44 | 100 | 7.805 |
| 10/15/2026 17:44 | 100 | 7.805 |
| 10/15/2026 17:44 | 100 | 7.81 |
| 10/15/2026 17:44 | 100 | 7.81 |
| 10/15/2026 17:44 | 100 | 7.81 |
| 10/15/2026 17:44 | 300 | 7.81 |
| 10/15/2026 17:44 | 50 | 7.81 |
| 10/15/2026 17:44 | 100 | 7.815 |
| 10/15/2026 17:43 | 2 | 7.81 |
| 10/15/2026 17:43 | 4 | 7.81 |
| 10/15/2026 17:43 | 52 | 7.805 |
| 10/15/2026 17:43 | 74 | 7.805 |
| 10/15/2026 17:43 | 126 | 7.805 |
| 10/15/2026 17:43 | 100 | 7.805 |
| 10/15/2026 17:43 | 100 | 7.81 |
| 10/15/2026 17:43 | 80 | 7.81 |
| 10/15/2026 17:43 | 20 | 7.81 |
| 10/15/2026 17:43 | 480 | 7.81 |
| 10/15/2026 17:43 | 20 | 7.81 |
| 10/15/2026 17:43 | 1 | 7.81 |
| 10/15/2026 17:43 | 500 | 7.81 |
| 10/15/2026 17:43 | 40 | 7.81 |
| 10/15/2026 17:43 | 100 | 7.815 |
| 10/15/2026 17:43 | 200 | 7.815 |
| 10/15/2026 17:43 | 86 | 7.81 |
| 10/15/2026 17:43 | 7 | 7.81 |
| 10/15/2026 17:43 | 7 | 7.81 |
| 10/15/2026 17:43 | 74 | 7.805 |
| 10/15/2026 17:43 | 125 | 7.805 |
| 10/15/2026 17:43 | 125 | 7.805 |
| 10/15/2026 17:43 | 125 | 7.805 |
| 10/15/2026 17:43 | 126 | 7.805 |
| 10/15/2026 17:43 | 125 | 7.805 |
| 10/15/2026 17:43 | 142 | 7.80 |
| 10/15/2026 17:43 | 58 | 7.80 |
| 10/15/2026 17:43 | 42 | 7.80 |
| 10/15/2026 17:43 | 5 | 7.795 |
| 10/15/2026 17:43 | 174 | 7.79 |
| 10/15/2026 17:43 | 100 | 7.79 |
| 10/15/2026 17:43 | 126 | 7.795 |
| 10/15/2026 17:43 | 500 | 7.795 |
| 10/15/2026 17:42 | 100 | 7.795 |
| 10/15/2026 17:42 | 50 | 7.79 |
| 10/15/2026 17:42 | 37 | 7.79 |
| 10/15/2026 17:42 | 7 | 7.79 |
| 10/15/2026 17:42 | 100 | 7.79 |
| 10/15/2026 17:42 | 40 | 7.79 |
| 10/15/2026 17:42 | 139 | 7.79 |
| 10/15/2026 17:42 | 1 | 7.79 |
| 10/15/2026 17:42 | 50 | 7.78 |
| 10/15/2026 17:42 | 100 | 7.78 |
| 10/15/2026 17:42 | 100 | 7.78 |
| 10/15/2026 17:42 | 100 | 7.78 |
| 10/15/2026 17:42 | 5 | 7.775 |
| 10/15/2026 17:42 | 100 | 7.775 |
| 10/15/2026 17:42 | 100 | 7.775 |
| 10/15/2026 17:41 | 100 | 7.775 |
| 10/15/2026 17:41 | 100 | 7.775 |
| 10/15/2026 17:41 | 100 | 7.775 |
| 10/15/2026 17:41 | 69 | 7.775 |
| 10/15/2026 17:41 | 126 | 7.775 |
| 10/15/2026 17:41 | 125 | 7.775 |
| 10/15/2026 17:41 | 125 | 7.775 |
| 10/15/2026 17:41 | 126 | 7.775 |
| 10/15/2026 17:41 | 126 | 7.775 |
| 10/15/2026 17:41 | 38 | 7.77 |
| 10/15/2026 17:41 | 125 | 7.77 |
| 10/15/2026 17:41 | 137 | 7.77 |
| 10/15/2026 17:41 | 100 | 7.77 |
| 10/15/2026 17:41 | 100 | 7.77 |
| 10/15/2026 17:41 | 1 | 7.77 |
| 10/15/2026 17:41 | 2025 | 7.77 |
| 10/15/2026 17:41 | 125 | 7.765 |
| 10/15/2026 17:41 | 75 | 7.765 |
| 10/15/2026 17:41 | 125 | 7.765 |
| 10/15/2026 17:40 | 59 | 7.765 |
| 10/15/2026 17:40 | 100 | 7.765 |
| 10/15/2026 17:40 | 125 | 7.765 |
| 10/15/2026 17:40 | 125 | 7.765 |
| 10/15/2026 17:40 | 75 | 7.765 |
| 10/15/2026 17:40 | 125 | 7.765 |
| 10/15/2026 17:40 | 75 | 7.77 |
| 10/15/2026 17:40 | 11 | 7.765 |
| 10/15/2026 17:40 | 1 | 7.765 |
| 10/15/2026 17:40 | 22 | 7.77 |
| 10/15/2026 17:40 | 100 | 7.765 |
| 10/15/2026 17:40 | 126 | 7.765 |
| 10/15/2026 17:39 | 50 | 7.765 |
| 10/15/2026 17:39 | 100 | 7.765 |
| 10/15/2026 17:39 | 200 | 7.77 |
| 10/15/2026 17:39 | 1 | 7.77 |
| 10/15/2026 17:39 | 99 | 7.77 |
| 10/15/2026 17:39 | 1 | 7.77 |
| 10/15/2026 17:39 | 100 | 7.775 |
| 10/15/2026 17:39 | 100 | 7.775 |
| 10/15/2026 17:39 | 100 | 7.775 |
| 10/15/2026 17:38 | 200 | 7.78 |
| 10/15/2026 17:38 | 100 | 7.78 |
| 10/15/2026 17:38 | 11 | 7.78 |
| 10/15/2026 17:38 | 400 | 7.78 |
| 10/15/2026 17:38 | 100 | 7.78 |
| 10/15/2026 17:38 | 50 | 7.78 |
| 10/15/2026 17:38 | 1 | 7.785 |
| 10/15/2026 17:38 | 100 | 7.78 |
| 10/15/2026 17:38 | 100 | 7.78 |
| 10/15/2026 17:38 | 100 | 7.785 |
| 10/15/2026 17:37 | 1 | 7.785 |
| 10/15/2026 17:37 | 72 | 7.785 |
| 10/15/2026 17:37 | 126 | 7.785 |
| 10/15/2026 17:37 | 16 | 7.785 |
| 10/15/2026 17:37 | 5 | 7.785 |
| 10/15/2026 17:37 | 100 | 7.78 |
| 10/15/2026 17:37 | 5 | 7.785 |
| 10/15/2026 17:37 | 5 | 7.785 |
| 10/15/2026 17:37 | 100 | 7.79 |
| 10/15/2026 17:37 | 100 | 7.79 |
| 10/15/2026 17:37 | 200 | 7.79 |
| 10/15/2026 17:37 | 14 | 7.79 |
| 10/15/2026 17:37 | 35 | 7.79 |
| 10/15/2026 17:36 | 100 | 7.79 |
| 10/15/2026 17:36 | 100 | 7.795 |
| 10/15/2026 17:36 | 200 | 7.795 |
| 10/15/2026 17:36 | 25 | 7.80 |
| 10/15/2026 17:36 | 125 | 7.80 |
| 10/15/2026 17:36 | 95 | 7.80 |
| 10/15/2026 17:36 | 5 | 7.80 |
| 10/15/2026 17:36 | 7 | 7.80 |
| 10/15/2026 17:35 | 7 | 7.80 |
| 10/15/2026 17:35 | 7 | 7.80 |
| 10/15/2026 17:35 | 200 | 7.80 |
| 10/15/2026 17:35 | 100 | 7.80 |
| 10/15/2026 17:35 | 14 | 7.80 |
| 10/15/2026 17:35 | 100 | 7.79 |
| 10/15/2026 17:35 | 5 | 7.785 |
| 10/15/2026 17:35 | 49 | 7.785 |
| 10/15/2026 17:35 | 125 | 7.785 |
| 10/15/2026 17:35 | 50 | 7.785 |
| 10/15/2026 17:35 | 100 | 7.785 |
| 10/15/2026 17:35 | 75 | 7.79 |
| 10/15/2026 17:35 | 25 | 7.79 |
| 10/15/2026 17:35 | 1 | 7.79 |
| 10/15/2026 17:35 | 200 | 7.79 |
| 10/15/2026 17:35 | 100 | 7.79 |
| 10/15/2026 17:34 | 100 | 7.785 |
| 10/15/2026 17:34 | 100 | 7.785 |
| 10/15/2026 17:34 | 100 | 7.785 |
| 10/15/2026 17:34 | 100 | 7.79 |
| 10/15/2026 17:34 | 100 | 7.79 |
| 10/15/2026 17:34 | 75 | 7.79 |
| 10/15/2026 17:34 | 100 | 7.79 |
| 10/15/2026 17:34 | 25 | 7.79 |
| 10/15/2026 17:34 | 75 | 7.79 |
| 10/15/2026 17:34 | 25 | 7.79 |
| 10/15/2026 17:34 | 75 | 7.79 |
| 10/15/2026 17:34 | 25 | 7.79 |
| 10/15/2026 17:34 | 100 | 7.79 |
| 10/15/2026 17:34 | 119 | 7.795 |
| 10/15/2026 17:33 | 75 | 7.79 |
| 10/15/2026 17:33 | 25 | 7.79 |
| 10/15/2026 17:33 | 100 | 7.795 |
| 10/15/2026 17:33 | 5 | 7.80 |
| 10/15/2026 17:33 | 2 | 7.80 |
| 10/15/2026 17:33 | 3 | 7.80 |
| 10/15/2026 17:33 | 2 | 7.80 |
| 10/15/2026 17:33 | 45 | 7.80 |
| 10/15/2026 17:33 | 2 | 7.80 |
| 10/15/2026 17:33 | 86 | 7.80 |
| 10/15/2026 17:33 | 47 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 55 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 100 | 7.80 |
| 10/15/2026 17:33 | 300 | 7.80 |
| 10/15/2026 17:33 | 25 | 7.80 |
| 10/15/2026 17:32 | 74 | 7.80 |
| 10/15/2026 17:32 | 1 | 7.80 |
| 10/15/2026 17:32 | 25 | 7.80 |
| 10/15/2026 17:32 | 106 | 7.795 |
| 10/15/2026 17:32 | 100 | 7.79 |
| 10/15/2026 17:32 | 100 | 7.79 |
| 10/15/2026 17:32 | 7 | 7.79 |
| 10/15/2026 17:32 | 100 | 7.79 |
| 10/15/2026 17:32 | 56 | 7.79 |
| 10/15/2026 17:32 | 100 | 7.79 |
| 10/15/2026 17:32 | 50 | 7.79 |
| 10/15/2026 17:32 | 50 | 7.79 |
| 10/15/2026 17:32 | 50 | 7.79 |
| 10/15/2026 17:31 | 12 | 7.785 |
| 10/15/2026 17:31 | 100 | 7.785 |
| 10/15/2026 17:31 | 5 | 7.785 |
| 10/15/2026 17:31 | 1 | 7.785 |
| 10/15/2026 17:30 | 57 | 7.785 |
| 10/15/2026 17:30 | 100 | 7.79 |
| 10/15/2026 17:30 | 100 | 7.79 |
| 10/15/2026 17:30 | 49 | 7.79 |
| 10/15/2026 17:30 | 151 | 7.79 |
| 10/15/2026 17:30 | 100 | 7.79 |
| 10/15/2026 17:30 | 300 | 7.79 |
| 10/15/2026 17:30 | 100 | 7.79 |
| 10/15/2026 17:30 | 100 | 7.80 |
| 10/15/2026 17:30 | 6 | 7.80 |
| 10/15/2026 17:30 | 319 | 7.80 |
| 10/15/2026 17:30 | 24 | 7.80 |
| 10/15/2026 17:30 | 76 | 7.80 |
| 10/15/2026 17:30 | 38 | 7.805 |
| 10/15/2026 17:30 | 1 | 7.805 |
| 10/15/2026 17:29 | 75 | 7.80 |
| 10/15/2026 17:29 | 25 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.805 |
| 10/15/2026 17:29 | 3 | 7.80 |
| 10/15/2026 17:29 | 3 | 7.80 |
| 10/15/2026 17:29 | 120 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 200 | 7.80 |
| 10/15/2026 17:29 | 144 | 7.80 |
| 10/15/2026 17:29 | 25 | 7.80 |
| 10/15/2026 17:29 | 76 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 18 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.805 |
| 10/15/2026 17:29 | 100 | 7.805 |
| 10/15/2026 17:29 | 95 | 7.80 |
| 10/15/2026 17:29 | 5 | 7.80 |
| 10/15/2026 17:29 | 100 | 7.805 |
| 10/15/2026 17:29 | 100 | 7.805 |
| 10/15/2026 17:28 | 139 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 61 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.805 |
| 10/15/2026 17:28 | 100 | 7.805 |
| 10/15/2026 17:28 | 100 | 7.805 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 300 | 7.81 |
| 10/15/2026 17:28 | 61 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.815 |
| 10/15/2026 17:28 | 100 | 7.815 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 4 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 100 | 7.81 |
| 10/15/2026 17:28 | 1 | 7.805 |
| 10/15/2026 17:27 | 1 | 7.81 |
| 10/15/2026 17:27 | 2 | 7.81 |
| 10/15/2026 17:27 | 10 | 7.815 |
| 10/15/2026 17:27 | 1 | 7.815 |
| 10/15/2026 17:27 | 100 | 7.815 |
| 10/15/2026 17:26 | 100 | 7.82 |
| 10/15/2026 17:26 | 35 | 7.83 |
| 10/15/2026 17:26 | 65 | 7.83 |
| 10/15/2026 17:26 | 125 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.84 |
| 10/15/2026 17:26 | 35 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.835 |
| 10/15/2026 17:26 | 100 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.84 |
| 10/15/2026 17:26 | 1 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.84 |
| 10/15/2026 17:26 | 100 | 7.845 |
| 10/15/2026 17:26 | 100 | 7.845 |
| 10/15/2026 17:26 | 100 | 7.85 |
| 10/15/2026 17:26 | 100 | 7.85 |
| 10/15/2026 17:26 | 100 | 7.855 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 25 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.86 |
| 10/15/2026 17:25 | 120 | 7.86 |
| 10/15/2026 17:25 | 100 | 7.865 |
| 10/15/2026 17:25 | 100 | 7.865 |
| 10/15/2026 17:25 | 1 | 7.87 |
| 10/15/2026 17:24 | 2 | 7.87 |
| 10/15/2026 17:24 | 1 | 7.87 |
| 10/15/2026 17:24 | 1 | 7.87 |
| 10/15/2026 17:24 | 1 | 7.87 |
| 10/15/2026 17:24 | 300 | 7.87 |
| 10/15/2026 17:24 | 60 | 7.87 |
| 10/15/2026 17:24 | 80 | 7.87 |
| 10/15/2026 17:24 | 60 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.87 |
| 10/15/2026 17:24 | 82 | 7.87 |
| 10/15/2026 17:24 | 68 | 7.87 |
| 10/15/2026 17:24 | 250 | 7.87 |
| 10/15/2026 17:24 | 600 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.87 |
| 10/15/2026 17:24 | 100 | 7.875 |
| 10/15/2026 17:24 | 100 | 7.875 |
| 10/15/2026 17:24 | 100 | 7.875 |
| 10/15/2026 17:24 | 100 | 7.88 |
| 10/15/2026 17:24 | 7 | 7.88 |
| 10/15/2026 17:24 | 132 | 7.88 |
| 10/15/2026 17:24 | 500 | 7.88 |
| 10/15/2026 17:24 | 3 | 7.875 |
| 10/15/2026 17:23 | 100 | 7.88 |
| 10/15/2026 17:23 | 100 | 7.88 |
| 10/15/2026 17:23 | 100 | 7.89 |
| 10/15/2026 17:23 | 5 | 7.89 |
| 10/15/2026 17:23 | 100 | 7.89 |
| 10/15/2026 17:23 | 100 | 7.89 |
| 10/15/2026 17:23 | 31 | 7.895 |
| 10/15/2026 17:23 | 100 | 7.895 |
| 10/15/2026 17:23 | 100 | 7.895 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:22 | 12 | 7.90 |
| 10/15/2026 17:22 | 400 | 7.90 |
| 10/15/2026 17:22 | 300 | 7.90 |
| 10/15/2026 17:22 | 9 | 7.90 |
| 10/15/2026 17:22 | 25 | 7.90 |
| 10/15/2026 17:22 | 10 | 7.905 |
| 10/15/2026 17:22 | 100 | 7.905 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:22 | 95 | 7.90 |
| 10/15/2026 17:22 | 200 | 7.90 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:22 | 10 | 7.90 |
| 10/15/2026 17:22 | 100 | 7.90 |
| 10/15/2026 17:21 | 100 | 7.89 |
| 10/15/2026 17:21 | 1 | 7.89 |
| 10/15/2026 17:21 | 200 | 7.89 |
| 10/15/2026 17:21 | 125 | 7.885 |
| 10/15/2026 17:21 | 125 | 7.885 |
| 10/15/2026 17:21 | 125 | 7.885 |
| 10/15/2026 17:21 | 418 | 7.885 |
| 10/15/2026 17:21 | 155 | 7.885 |
| 10/15/2026 17:21 | 586 | 7.885 |
| 10/15/2026 17:21 | 125 | 7.885 |
| 10/15/2026 17:21 | 51 | 7.885 |
| 10/15/2026 17:21 | 100 | 7.885 |
| 10/15/2026 17:21 | 100 | 7.885 |
| 10/15/2026 17:20 | 100 | 7.89 |
| 10/15/2026 17:20 | 100 | 7.895 |
| 10/15/2026 17:20 | 100 | 7.89 |
| 10/15/2026 17:20 | 200 | 7.89 |
| 10/15/2026 17:20 | 100 | 7.89 |
| 10/15/2026 17:19 | 176 | 7.89 |
| 10/15/2026 17:19 | 25 | 7.89 |
| 10/15/2026 17:19 | 25 | 7.89 |
| 10/15/2026 17:19 | 200 | 7.89 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 100 | 7.875 |
| 10/15/2026 17:18 | 200 | 7.88 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 100 | 7.88 |
| 10/15/2026 17:18 | 1 | 7.88 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 100 | 7.88 |
| 10/15/2026 17:18 | 100 | 7.88 |
| 10/15/2026 17:18 | 11 | 7.88 |
| 10/15/2026 17:18 | 125 | 7.88 |
| 10/15/2026 17:18 | 32 | 7.88 |
| 10/15/2026 17:18 | 32 | 7.88 |
| 10/15/2026 17:18 | 100 | 7.88 |
| 10/15/2026 17:18 | 25 | 7.88 |
| 10/15/2026 17:18 | 200 | 7.88 |
| 10/15/2026 17:18 | 1 | 7.885 |
| 10/15/2026 17:18 | 5 | 7.89 |
| 10/15/2026 17:18 | 80 | 7.89 |
| 10/15/2026 17:18 | 100 | 7.885 |
| 10/15/2026 17:18 | 125 | 7.895 |
| 10/15/2026 17:17 | 1 | 7.885 |
| 10/15/2026 17:17 | 5 | 7.88 |
| 10/15/2026 17:17 | 20 | 7.89 |
| 10/15/2026 17:17 | 145 | 7.88 |
| 10/15/2026 17:17 | 143 | 7.87 |
| 10/15/2026 17:17 | 1200 | 7.87 |
| 10/15/2026 17:17 | 12 | 7.865 |
| 10/15/2026 17:17 | 100 | 7.87 |
| 10/15/2026 17:17 | 14 | 7.87 |
| 10/15/2026 17:16 | 100 | 7.88 |
| 10/15/2026 17:16 | 100 | 7.88 |
| 10/15/2026 17:16 | 100 | 7.88 |
| 10/15/2026 17:16 | 100 | 7.88 |
| 10/15/2026 17:16 | 14 | 7.88 |
| 10/15/2026 17:16 | 1 | 7.885 |
| 10/15/2026 17:16 | 200 | 7.89 |
| 10/15/2026 17:15 | 1 | 7.89 |
| 10/15/2026 17:15 | 25 | 7.90 |
| 10/15/2026 17:15 | 100 | 7.90 |
| 10/15/2026 17:15 | 5 | 7.90 |
| 10/15/2026 17:15 | 1 | 7.90 |
| 10/15/2026 17:15 | 100 | 7.90 |
| 10/15/2026 17:15 | 80 | 7.90 |
| 10/15/2026 17:15 | 100 | 7.895 |
| 10/15/2026 17:15 | 1 | 7.89 |
| 10/15/2026 17:15 | 99 | 7.89 |
| 10/15/2026 17:15 | 1 | 7.89 |
| 10/15/2026 17:15 | 54 | 7.88 |
| 10/15/2026 17:15 | 46 | 7.88 |
| 10/15/2026 17:15 | 100 | 7.875 |
| 10/15/2026 17:14 | 1 | 7.865 |
| 10/15/2026 17:14 | 100 | 7.87 |
| 10/15/2026 17:14 | 125 | 7.87 |
| 10/15/2026 17:14 | 75 | 7.87 |
| 10/15/2026 17:14 | 25 | 7.87 |
| 10/15/2026 17:14 | 1 | 7.875 |
| 10/15/2026 17:14 | 100 | 7.875 |
| 10/15/2026 17:13 | 125 | 7.875 |
| 10/15/2026 17:13 | 113 | 7.87 |
| 10/15/2026 17:13 | 200 | 7.87 |
| 10/15/2026 17:13 | 1 | 7.865 |
| 10/15/2026 17:13 | 1 | 7.865 |
| 10/15/2026 17:13 | 100 | 7.865 |
| 10/15/2026 17:13 | 99 | 7.865 |
| 10/15/2026 17:13 | 1 | 7.865 |
| 10/15/2026 17:13 | 100 | 7.87 |
| 10/15/2026 17:13 | 200 | 7.875 |
| 10/15/2026 17:13 | 100 | 7.875 |
| 10/15/2026 17:13 | 5 | 7.875 |
| 10/15/2026 17:12 | 5 | 7.875 |
| 10/15/2026 17:12 | 100 | 7.88 |
| 10/15/2026 17:12 | 200 | 7.88 |
| 10/15/2026 17:12 | 100 | 7.875 |
| 10/15/2026 17:12 | 36 | 7.88 |
| 10/15/2026 17:12 | 64 | 7.88 |
| 10/15/2026 17:12 | 36 | 7.88 |
| 10/15/2026 17:12 | 64 | 7.88 |
| 10/15/2026 17:12 | 400 | 7.88 |
| 10/15/2026 17:12 | 100 | 7.88 |
| 10/15/2026 17:11 | 60 | 7.88 |
| 10/15/2026 17:11 | 100 | 7.88 |
| 10/15/2026 17:11 | 21 | 7.865 |
| 10/15/2026 17:11 | 5 | 7.865 |
| 10/15/2026 17:11 | 1 | 7.87 |
| 10/15/2026 17:11 | 120 | 7.87 |
| 10/15/2026 17:10 | 100 | 7.865 |
| 10/15/2026 17:10 | 100 | 7.865 |
| 10/15/2026 17:10 | 3 | 7.865 |
| 10/15/2026 17:10 | 100 | 7.87 |
| 10/15/2026 17:10 | 5 | 7.87 |
| 10/15/2026 17:10 | 75 | 7.875 |
| 10/15/2026 17:10 | 25 | 7.875 |
| 10/15/2026 17:10 | 100 | 7.875 |
| 10/15/2026 17:10 | 1 | 7.88 |
| 10/15/2026 17:09 | 100 | 7.855 |
| 10/15/2026 17:09 | 100 | 7.855 |
| 10/15/2026 17:09 | 100 | 7.845 |
| 10/15/2026 17:09 | 100 | 7.845 |
| 10/15/2026 17:09 | 100 | 7.845 |
| 10/15/2026 17:09 | 25 | 7.84 |
| 10/15/2026 17:09 | 100 | 7.83 |
| 10/15/2026 17:09 | 2 | 7.83 |
| 10/15/2026 17:09 | 300 | 7.83 |
| 10/15/2026 17:09 | 1 | 7.825 |
| 10/15/2026 17:09 | 100 | 7.82 |
| 10/15/2026 17:09 | 200 | 7.82 |
| 10/15/2026 17:09 | 4 | 7.82 |
| 10/15/2026 17:09 | 300 | 7.82 |
| 10/15/2026 17:09 | 100 | 7.82 |
| 10/15/2026 17:09 | 1 | 7.82 |
| 10/15/2026 17:09 | 1 | 7.82 |
| 10/15/2026 17:09 | 5 | 7.815 |
| 10/15/2026 17:08 | 45 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.815 |
| 10/15/2026 17:08 | 66 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.815 |
| 10/15/2026 17:08 | 5 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.815 |
| 10/15/2026 17:08 | 100 | 7.82 |
| 10/15/2026 17:08 | 100 | 7.82 |
| 10/15/2026 17:08 | 100 | 7.82 |
| 10/15/2026 17:08 | 100 | 7.82 |
| 10/15/2026 17:08 | 64 | 7.82 |
| 10/15/2026 17:07 | 161 | 7.82 |
| 10/15/2026 17:07 | 100 | 7.82 |
| 10/15/2026 17:07 | 29 | 7.82 |
| 10/15/2026 17:07 | 71 | 7.82 |
| 10/15/2026 17:07 | 100 | 7.82 |
| 10/15/2026 17:07 | 100 | 7.82 |
| 10/15/2026 17:07 | 25 | 7.82 |
| 10/15/2026 17:07 | 100 | 7.82 |
| 10/15/2026 17:07 | 100 | 7.825 |
| 10/15/2026 17:07 | 100 | 7.825 |
| 10/15/2026 17:07 | 36 | 7.83 |
| 10/15/2026 17:07 | 71 | 7.83 |
| 10/15/2026 17:07 | 29 | 7.83 |
| 10/15/2026 17:07 | 100 | 7.83 |
| 10/15/2026 17:07 | 71 | 7.83 |
| 10/15/2026 17:07 | 100 | 7.83 |
| 10/15/2026 17:07 | 262 | 7.83 |
| 10/15/2026 17:07 | 100 | 7.83 |
| 10/15/2026 17:07 | 50 | 7.83 |
| 10/15/2026 17:07 | 100 | 7.835 |
| 10/15/2026 17:07 | 100 | 7.835 |
| 10/15/2026 17:07 | 5 | 7.835 |
| 10/15/2026 17:07 | 4 | 7.835 |
| 10/15/2026 17:07 | 5 | 7.835 |
| 10/15/2026 17:07 | 5 | 7.84 |
| 10/15/2026 17:07 | 100 | 7.84 |
| 10/15/2026 17:07 | 100 | 7.84 |
| 10/15/2026 17:06 | 200 | 7.85 |
| 10/15/2026 17:06 | 120 | 7.85 |
| 10/15/2026 17:06 | 67 | 7.85 |
| 10/15/2026 17:06 | 100 | 7.855 |
| 10/15/2026 17:06 | 1 | 7.855 |
| 10/15/2026 17:06 | 100 | 7.85 |
| 10/15/2026 17:06 | 50 | 7.845 |
| 10/15/2026 17:06 | 125 | 7.845 |
| 10/15/2026 17:06 | 25 | 7.845 |
| 10/15/2026 17:06 | 100 | 7.845 |
| 10/15/2026 17:05 | 100 | 7.845 |
| 10/15/2026 17:05 | 125 | 7.845 |
| 10/15/2026 17:05 | 125 | 7.845 |
| 10/15/2026 17:05 | 5 | 7.845 |
| 10/15/2026 17:05 | 100 | 7.85 |
| 10/15/2026 17:05 | 100 | 7.85 |
| 10/15/2026 17:05 | 200 | 7.85 |
| 10/15/2026 17:05 | 100 | 7.85 |
| 10/15/2026 17:05 | 1 | 7.85 |
| 10/15/2026 17:05 | 100 | 7.85 |
| 10/15/2026 17:05 | 67 | 7.85 |
| 10/15/2026 17:05 | 100 | 7.85 |
| 10/15/2026 17:05 | 1 | 7.855 |
| 10/15/2026 17:05 | 100 | 7.84 |
| 10/15/2026 17:05 | 80 | 7.84 |
| 10/15/2026 17:05 | 200 | 7.84 |
| 10/15/2026 17:05 | 100 | 7.84 |
| 10/15/2026 17:05 | 10 | 7.84 |
| 10/15/2026 17:04 | 5 | 7.835 |
| 10/15/2026 17:04 | 278 | 7.835 |
| 10/15/2026 17:04 | 500 | 7.835 |
| 10/15/2026 17:04 | 100 | 7.835 |
| 10/15/2026 17:04 | 125 | 7.835 |
| 10/15/2026 17:04 | 200 | 7.83 |
| 10/15/2026 17:04 | 4 | 7.825 |
| 10/15/2026 17:04 | 132 | 7.825 |
| 10/15/2026 17:04 | 5 | 7.82 |
| 10/15/2026 17:04 | 1 | 7.82 |
| 10/15/2026 17:03 | 200 | 7.83 |
| 10/15/2026 17:03 | 80 | 7.83 |
| 10/15/2026 17:03 | 400 | 7.83 |
| 10/15/2026 17:03 | 1 | 7.83 |
| 10/15/2026 17:03 | 6 | 7.82 |
| 10/15/2026 17:03 | 189 | 7.81 |
| 10/15/2026 17:03 | 300 | 7.81 |
| 10/15/2026 17:03 | 100 | 7.80 |
| 10/15/2026 17:03 | 100 | 7.80 |
| 10/15/2026 17:03 | 107 | 7.80 |
| 10/15/2026 17:03 | 59 | 7.79 |
| 10/15/2026 17:03 | 13 | 7.79 |
| 10/15/2026 17:03 | 28 | 7.79 |
| 10/15/2026 17:03 | 100 | 7.79 |
| 10/15/2026 17:03 | 72 | 7.79 |
| 10/15/2026 17:02 | 5 | 7.775 |
| 10/15/2026 17:02 | 1 | 7.775 |
| 10/15/2026 17:02 | 100 | 7.78 |
| 10/15/2026 17:02 | 100 | 7.78 |
| 10/15/2026 17:02 | 100 | 7.78 |
| 10/15/2026 17:02 | 100 | 7.78 |
| 10/15/2026 17:02 | 152 | 7.78 |
| 10/15/2026 17:02 | 300 | 7.78 |
| 10/15/2026 17:02 | 400 | 7.78 |
| 10/15/2026 17:02 | 100 | 7.77 |
| 10/15/2026 17:02 | 100 | 7.765 |
| 10/15/2026 17:01 | 52 | 7.77 |
| 10/15/2026 17:01 | 1 | 7.77 |
| 10/15/2026 17:01 | 99 | 7.77 |
| 10/15/2026 17:01 | 1 | 7.77 |
| 10/15/2026 17:01 | 99 | 7.765 |
| 10/15/2026 17:01 | 1 | 7.765 |
| 10/15/2026 17:01 | 45 | 7.765 |
| 10/15/2026 17:01 | 5 | 7.765 |
| 10/15/2026 17:01 | 100 | 7.77 |
| 10/15/2026 17:01 | 5 | 7.77 |
| 10/15/2026 17:01 | 300 | 7.77 |
| 10/15/2026 17:01 | 100 | 7.78 |
| 10/15/2026 17:01 | 600 | 7.78 |
| 10/15/2026 17:01 | 400 | 7.78 |
| 10/15/2026 17:01 | 75 | 7.78 |
| 10/15/2026 17:01 | 25 | 7.78 |
| 10/15/2026 17:01 | 25 | 7.78 |
| 10/15/2026 17:01 | 11 | 7.78 |
| 10/15/2026 17:01 | 100 | 7.78 |
| 10/15/2026 17:01 | 348 | 7.78 |
| 10/15/2026 17:01 | 100 | 7.78 |
| 10/15/2026 17:01 | 25 | 7.78 |
| 10/15/2026 17:01 | 100 | 7.785 |
| 10/15/2026 17:01 | 100 | 7.785 |
| 10/15/2026 17:00 | 1 | 7.785 |
| 10/15/2026 17:00 | 5 | 7.785 |
| 10/15/2026 17:00 | 200 | 7.79 |
| 10/15/2026 17:00 | 100 | 7.79 |
| 10/15/2026 17:00 | 100 | 7.79 |
| 10/15/2026 17:00 | 50 | 7.79 |
| 10/15/2026 17:00 | 25 | 7.79 |
| 10/15/2026 17:00 | 37 | 7.795 |
| 10/15/2026 17:00 | 3 | 7.795 |
| 10/15/2026 17:00 | 200 | 7.79 |
| 10/15/2026 17:00 | 300 | 7.79 |
| 10/15/2026 17:00 | 100 | 7.79 |
| 10/15/2026 17:00 | 48 | 7.79 |
| 10/15/2026 17:00 | 39 | 7.78 |
| 10/15/2026 17:00 | 6 | 7.775 |
| 10/15/2026 17:00 | 200 | 7.775 |
| 10/15/2026 17:00 | 100 | 7.775 |
| 10/15/2026 17:00 | 25 | 7.78 |
| 10/15/2026 17:00 | 72 | 7.78 |
| 10/15/2026 17:00 | 28 | 7.78 |
| 10/15/2026 17:00 | 100 | 7.78 |
| 10/15/2026 17:00 | 200 | 7.78 |
| 10/15/2026 17:00 | 175 | 7.78 |
| 10/15/2026 16:59 | 52 | 7.78 |
| 10/15/2026 16:59 | 48 | 7.78 |
| 10/15/2026 16:59 | 100 | 7.78 |
| 10/15/2026 16:59 | 300 | 7.78 |
| 10/15/2026 16:59 | 3 | 7.78 |
| 10/15/2026 16:59 | 49 | 7.78 |
| 10/15/2026 16:59 | 100 | 7.785 |
| 10/15/2026 16:59 | 100 | 7.785 |
| 10/15/2026 16:59 | 100 | 7.785 |
| 10/15/2026 16:59 | 100 | 7.785 |
| 10/15/2026 16:59 | 100 | 7.78 |
| 10/15/2026 16:59 | 200 | 7.775 |
| 10/15/2026 16:59 | 100 | 7.775 |
| 10/15/2026 16:59 | 100 | 7.775 |
| 10/15/2026 16:59 | 100 | 7.775 |
| 10/15/2026 16:59 | 4 | 7.775 |
| 10/15/2026 16:58 | 100 | 7.78 |
| 10/15/2026 16:58 | 10 | 7.775 |
| 10/15/2026 16:58 | 185 | 7.775 |
| 10/15/2026 16:58 | 100 | 7.775 |
| 10/15/2026 16:58 | 120 | 7.775 |
| 10/15/2026 16:58 | 5 | 7.775 |
| 10/15/2026 16:58 | 100 | 7.775 |
| 10/15/2026 16:58 | 29 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 75 | 7.77 |
| 10/15/2026 16:58 | 25 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 500 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 100 | 7.77 |
| 10/15/2026 16:58 | 20 | 7.77 |
| 10/15/2026 16:58 | 300 | 7.77 |
| 10/15/2026 16:58 | 50 | 7.77 |
| 10/15/2026 16:58 | 95 | 7.77 |
| 10/15/2026 16:58 | 5 | 7.765 |
| 10/15/2026 16:57 | 5 | 7.755 |
| 10/15/2026 16:57 | 139 | 7.75 |
| 10/15/2026 16:57 | 900 | 7.74 |
| 10/15/2026 16:57 | 400 | 7.74 |
| 10/15/2026 16:57 | 25 | 7.74 |
| 10/15/2026 16:57 | 44 | 7.73 |
| 10/15/2026 16:57 | 67 | 7.73 |
| 10/15/2026 16:57 | 100 | 7.735 |
| 10/15/2026 16:57 | 100 | 7.73 |
| 10/15/2026 16:57 | 120 | 7.73 |
| 10/15/2026 16:56 | 36 | 7.725 |
| 10/15/2026 16:56 | 100 | 7.725 |
| 10/15/2026 16:56 | 5 | 7.725 |
| 10/15/2026 16:56 | 200 | 7.73 |
| 10/15/2026 16:56 | 198 | 7.73 |
| 10/15/2026 16:56 | 25 | 7.73 |
| 10/15/2026 16:56 | 100 | 7.735 |
| 10/15/2026 16:56 | 100 | 7.735 |
| 10/15/2026 16:56 | 100 | 7.735 |
| 10/15/2026 16:56 | 200 | 7.74 |
| 10/15/2026 16:56 | 100 | 7.74 |
| 10/15/2026 16:56 | 1 | 7.74 |
| 10/15/2026 16:56 | 14 | 7.74 |
| 10/15/2026 16:56 | 100 | 7.74 |
| 10/15/2026 16:56 | 200 | 7.74 |
| 10/15/2026 16:56 | 1 | 7.74 |
| 10/15/2026 16:56 | 56 | 7.74 |
| 10/15/2026 16:56 | 25 | 7.74 |
| 10/15/2026 16:56 | 11 | 7.745 |
| 10/15/2026 16:56 | 75 | 7.745 |
| 10/15/2026 16:56 | 125 | 7.745 |
| 10/15/2026 16:55 | 18 | 7.74 |
| 10/15/2026 16:55 | 169 | 7.74 |
| 10/15/2026 16:55 | 300 | 7.74 |
| 10/15/2026 16:55 | 26 | 7.735 |
| 10/15/2026 16:55 | 100 | 7.74 |
| 10/15/2026 16:55 | 100 | 7.735 |
| 10/15/2026 16:55 | 100 | 7.74 |
| 10/15/2026 16:55 | 68 | 7.74 |
| 10/15/2026 16:55 | 32 | 7.74 |
| 10/15/2026 16:55 | 200 | 7.74 |
| 10/15/2026 16:55 | 66 | 7.74 |
| 10/15/2026 16:55 | 35 | 7.74 |
| 10/15/2026 16:55 | 100 | 7.74 |
| 10/15/2026 16:55 | 4 | 7.735 |
| 10/15/2026 16:55 | 100 | 7.735 |
| 10/15/2026 16:55 | 6 | 7.735 |
| 10/15/2026 16:55 | 100 | 7.73 |
| 10/15/2026 16:54 | 100 | 7.73 |
| 10/15/2026 16:54 | 25 | 7.73 |
| 10/15/2026 16:54 | 25 | 7.72 |
| 10/15/2026 16:54 | 26 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 104 | 7.72 |
| 10/15/2026 16:54 | 500 | 7.72 |
| 10/15/2026 16:54 | 24 | 7.72 |
| 10/15/2026 16:54 | 25 | 7.72 |
| 10/15/2026 16:54 | 84 | 7.72 |
| 10/15/2026 16:54 | 16 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 100 | 7.72 |
| 10/15/2026 16:54 | 16 | 7.72 |
| 10/15/2026 16:54 | 200 | 7.72 |
| 10/15/2026 16:53 | 10 | 7.725 |
| 10/15/2026 16:53 | 4 | 7.725 |
| 10/15/2026 16:53 | 92 | 7.73 |
| 10/15/2026 16:53 | 8 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 18 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 79 | 7.73 |
| 10/15/2026 16:53 | 200 | 7.735 |
| 10/15/2026 16:53 | 66 | 7.73 |
| 10/15/2026 16:53 | 2 | 7.73 |
| 10/15/2026 16:53 | 2 | 7.73 |
| 10/15/2026 16:53 | 2 | 7.73 |
| 10/15/2026 16:53 | 2 | 7.73 |
| 10/15/2026 16:53 | 4 | 7.73 |
| 10/15/2026 16:53 | 3 | 7.73 |
| 10/15/2026 16:53 | 2 | 7.73 |
| 10/15/2026 16:53 | 59 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 10 | 7.725 |
| 10/15/2026 16:53 | 27 | 7.725 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 100 | 7.73 |
| 10/15/2026 16:53 | 200 | 7.73 |
| 10/15/2026 16:53 | 25 | 7.73 |
| 10/15/2026 16:53 | 44 | 7.73 |
| 10/15/2026 16:53 | 800 | 7.725 |
| 10/15/2026 16:53 | 100 | 7.725 |
| 10/15/2026 16:53 | 160 | 7.735 |
| 10/15/2026 16:53 | 51 | 7.73 |
| 10/15/2026 16:53 | 20 | 7.73 |
| 10/15/2026 16:53 | 140 | 7.73 |
| 10/15/2026 16:52 | 100 | 7.725 |
| 10/15/2026 16:52 | 100 | 7.72 |
| 10/15/2026 16:52 | 1100 | 7.72 |
| 10/15/2026 16:52 | 25 | 7.72 |
| 10/15/2026 16:52 | 300 | 7.72 |
| 10/15/2026 16:52 | 184 | 7.72 |
| 10/15/2026 16:52 | 416 | 7.72 |
| 10/15/2026 16:52 | 16 | 7.72 |
| 10/15/2026 16:52 | 400 | 7.72 |
| 10/15/2026 16:52 | 100 | 7.725 |
| 10/15/2026 16:52 | 1 | 7.73 |
| 10/15/2026 16:52 | 69 | 7.73 |
| 10/15/2026 16:52 | 100 | 7.73 |
| 10/15/2026 16:51 | 100 | 7.72 |
| 10/15/2026 16:51 | 100 | 7.72 |
| 10/15/2026 16:51 | 4 | 7.705 |
| 10/15/2026 16:51 | 106 | 7.71 |
| 10/15/2026 16:51 | 106 | 7.705 |
| 10/15/2026 16:51 | 400 | 7.71 |
| 10/15/2026 16:51 | 100 | 7.72 |
| 10/15/2026 16:51 | 100 | 7.725 |
| 10/15/2026 16:51 | 8 | 7.73 |
| 10/15/2026 16:51 | 30 | 7.73 |
| 10/15/2026 16:51 | 125 | 7.725 |
| 10/15/2026 16:51 | 100 | 7.73 |
| 10/15/2026 16:51 | 100 | 7.73 |
| 10/15/2026 16:51 | 14 | 7.73 |
| 10/15/2026 16:51 | 6 | 7.73 |
| 10/15/2026 16:50 | 100 | 7.735 |
| 10/15/2026 16:50 | 1 | 7.74 |
| 10/15/2026 16:50 | 200 | 7.74 |
| 10/15/2026 16:50 | 100 | 7.74 |
| 10/15/2026 16:50 | 240 | 7.74 |
| 10/15/2026 16:50 | 100 | 7.74 |
| 10/15/2026 16:50 | 100 | 7.745 |
| 10/15/2026 16:50 | 100 | 7.75 |
| 10/15/2026 16:50 | 12 | 7.75 |
| 10/15/2026 16:50 | 100 | 7.755 |
| 10/15/2026 16:50 | 13 | 7.76 |
| 10/15/2026 16:50 | 1 | 7.765 |
| 10/15/2026 16:50 | 1 | 7.76 |
| 10/15/2026 16:50 | 300 | 7.76 |
| 10/15/2026 16:50 | 52 | 7.76 |
| 10/15/2026 16:50 | 125 | 7.755 |
| 10/15/2026 16:50 | 100 | 7.76 |
| 10/15/2026 16:50 | 100 | 7.76 |
| 10/15/2026 16:49 | 13 | 7.77 |
| 10/15/2026 16:49 | 87 | 7.77 |
| 10/15/2026 16:49 | 57 | 7.77 |
| 10/15/2026 16:49 | 25 | 7.77 |
| 10/15/2026 16:49 | 1 | 7.77 |
| 10/15/2026 16:49 | 100 | 7.775 |
| 10/15/2026 16:49 | 100 | 7.78 |
| 10/15/2026 16:49 | 100 | 7.785 |
| 10/15/2026 16:49 | 6 | 7.78 |
| 10/15/2026 16:48 | 2 | 7.78 |
| 10/15/2026 16:48 | 4 | 7.78 |
| 10/15/2026 16:48 | 4 | 7.78 |
| 10/15/2026 16:48 | 1 | 7.79 |
| 10/15/2026 16:48 | 6 | 7.79 |
| 10/15/2026 16:48 | 100 | 7.79 |
| 10/15/2026 16:48 | 2 | 7.79 |
| 10/15/2026 16:48 | 91 | 7.79 |
| 10/15/2026 16:48 | 83 | 7.795 |
| 10/15/2026 16:48 | 400 | 7.79 |
| 10/15/2026 16:48 | 27 | 7.79 |
| 10/15/2026 16:48 | 73 | 7.79 |
| 10/15/2026 16:48 | 100 | 7.79 |
| 10/15/2026 16:48 | 100 | 7.79 |
| 10/15/2026 16:48 | 100 | 7.79 |
| 10/15/2026 16:48 | 244 | 7.79 |
| 10/15/2026 16:48 | 50 | 7.79 |
| 10/15/2026 16:48 | 50 | 7.79 |
| 10/15/2026 16:48 | 56 | 7.79 |
| 10/15/2026 16:48 | 400 | 7.79 |
| 10/15/2026 16:48 | 60 | 7.79 |
| 10/15/2026 16:48 | 25 | 7.79 |
| 10/15/2026 16:48 | 100 | 7.80 |
| 10/15/2026 16:48 | 1 | 7.81 |
| 10/15/2026 16:48 | 200 | 7.81 |
| 10/15/2026 16:47 | 100 | 7.815 |
| 10/15/2026 16:47 | 60 | 7.81 |
| 10/15/2026 16:47 | 1 | 7.80 |
| 10/15/2026 16:47 | 1 | 7.80 |
| 10/15/2026 16:47 | 25 | 7.79 |
| 10/15/2026 16:47 | 2 | 7.79 |
| 10/15/2026 16:47 | 4 | 7.775 |
| 10/15/2026 16:47 | 100 | 7.78 |
| 10/15/2026 16:47 | 100 | 7.78 |
| 10/15/2026 16:47 | 100 | 7.78 |
| 10/15/2026 16:47 | 1 | 7.78 |
| 10/15/2026 16:47 | 5 | 7.79 |
| 10/15/2026 16:47 | 100 | 7.79 |
| 10/15/2026 16:47 | 44 | 7.79 |
| 10/15/2026 16:47 | 25 | 7.80 |
| 10/15/2026 16:47 | 1 | 7.80 |
| 10/15/2026 16:47 | 5 | 7.795 |
| 10/15/2026 16:47 | 12 | 7.795 |
| 10/15/2026 16:47 | 125 | 7.795 |
| 10/15/2026 16:46 | 56 | 7.79 |
| 10/15/2026 16:46 | 10 | 7.79 |
| 10/15/2026 16:46 | 1 | 7.795 |
| 10/15/2026 16:46 | 125 | 7.795 |
| 10/15/2026 16:46 | 25 | 7.80 |
| 10/15/2026 16:46 | 63 | 7.80 |
| 10/15/2026 16:46 | 100 | 7.80 |
| 10/15/2026 16:46 | 33 | 7.80 |
| 10/15/2026 16:46 | 25 | 7.80 |
| 10/15/2026 16:46 | 125 | 7.805 |
| 10/15/2026 16:46 | 100 | 7.805 |
| 10/15/2026 16:46 | 100 | 7.805 |
| 10/15/2026 16:45 | 100 | 7.81 |
| 10/15/2026 16:45 | 100 | 7.81 |
| 10/15/2026 16:45 | 100 | 7.81 |
| 10/15/2026 16:45 | 100 | 7.81 |
| 10/15/2026 16:45 | 100 | 7.81 |
| 10/15/2026 16:45 | 104 | 7.81 |
| 10/15/2026 16:45 | 300 | 7.815 |
| 10/15/2026 16:45 | 100 | 7.815 |
| 10/15/2026 16:45 | 98 | 7.815 |
| 10/15/2026 16:45 | 100 | 7.815 |
| 10/15/2026 16:45 | 55 | 7.81 |
| 10/15/2026 16:45 | 299 | 7.79 |
| 10/15/2026 16:45 | 101 | 7.79 |
| 10/15/2026 16:45 | 5 | 7.78 |
| 10/15/2026 16:45 | 120 | 7.78 |
| 10/15/2026 16:45 | 140 | 7.78 |
| 10/15/2026 16:45 | 400 | 7.78 |
| 10/15/2026 16:45 | 104 | 7.78 |
| 10/15/2026 16:45 | 25 | 7.78 |
| 10/15/2026 16:45 | 300 | 7.78 |
| 10/15/2026 16:45 | 56 | 7.78 |
| 10/15/2026 16:45 | 44 | 7.78 |
| 10/15/2026 16:45 | 1 | 7.78 |
| 10/15/2026 16:45 | 100 | 7.78 |
| 10/15/2026 16:45 | 200 | 7.78 |
| 10/15/2026 16:45 | 200 | 7.78 |
| 10/15/2026 16:45 | 25 | 7.78 |
| 10/15/2026 16:44 | 4 | 7.785 |
| 10/15/2026 16:44 | 100 | 7.775 |
| 10/15/2026 16:44 | 100 | 7.78 |
| 10/15/2026 16:44 | 200 | 7.78 |
| 10/15/2026 16:44 | 75 | 7.78 |
| 10/15/2026 16:44 | 20 | 7.78 |
| 10/15/2026 16:44 | 40 | 7.78 |
| 10/15/2026 16:44 | 25 | 7.785 |
| 10/15/2026 16:44 | 100 | 7.785 |
| 10/15/2026 16:44 | 47 | 7.77 |
| 10/15/2026 16:44 | 300 | 7.77 |
| 10/15/2026 16:44 | 300 | 7.77 |
| 10/15/2026 16:44 | 25 | 7.77 |
| 10/15/2026 16:44 | 100 | 7.765 |
| 10/15/2026 16:44 | 100 | 7.77 |
| 10/15/2026 16:44 | 100 | 7.77 |
| 10/15/2026 16:44 | 100 | 7.77 |
| 10/15/2026 16:44 | 200 | 7.77 |
| 10/15/2026 16:44 | 300 | 7.77 |
| 10/15/2026 16:44 | 100 | 7.77 |
| 10/15/2026 16:43 | 4 | 7.775 |
| 10/15/2026 16:43 | 200 | 7.775 |
| 10/15/2026 16:43 | 100 | 7.78 |
| 10/15/2026 16:43 | 300 | 7.78 |
| 10/15/2026 16:43 | 500 | 7.78 |
| 10/15/2026 16:43 | 125 | 7.785 |
| 10/15/2026 16:43 | 59 | 7.78 |
| 10/15/2026 16:43 | 14 | 7.78 |
| 10/15/2026 16:43 | 100 | 7.785 |
| 10/15/2026 16:43 | 100 | 7.785 |
| 10/15/2026 16:43 | 100 | 7.78 |
| 10/15/2026 16:43 | 1 | 7.78 |
| 10/15/2026 16:43 | 100 | 7.775 |
| 10/15/2026 16:43 | 100 | 7.775 |
| 10/15/2026 16:43 | 100 | 7.775 |
| 10/15/2026 16:43 | 1 | 7.77 |
| 10/15/2026 16:43 | 100 | 7.77 |
| 10/15/2026 16:43 | 300 | 7.77 |
| 10/15/2026 16:43 | 1 | 7.76 |
| 10/15/2026 16:43 | 1 | 7.76 |
| 10/15/2026 16:43 | 7 | 7.76 |
| 10/15/2026 16:43 | 40 | 7.76 |
| 10/15/2026 16:43 | 1600 | 7.76 |
| 10/15/2026 16:42 | 100 | 7.755 |
| 10/15/2026 16:42 | 1 | 7.755 |
| 10/15/2026 16:42 | 36 | 7.75 |
| 10/15/2026 16:42 | 24 | 7.75 |
| 10/15/2026 16:42 | 4 | 7.75 |
| 10/15/2026 16:42 | 72 | 7.75 |
| 10/15/2026 16:42 | 125 | 7.745 |
| 10/15/2026 16:41 | 100 | 7.74 |
| 10/15/2026 16:41 | 1 | 7.74 |
| 10/15/2026 16:41 | 120 | 7.74 |
| 10/15/2026 16:41 | 1 | 7.735 |
| 10/15/2026 16:41 | 76 | 7.735 |
| 10/15/2026 16:41 | 44 | 7.73 |
| 10/15/2026 16:41 | 40 | 7.73 |
| 10/15/2026 16:41 | 120 | 7.73 |
| 10/15/2026 16:41 | 100 | 7.73 |
| 10/15/2026 16:41 | 100 | 7.73 |
| 10/15/2026 16:41 | 5 | 7.725 |
| 10/15/2026 16:41 | 4 | 7.725 |
| 10/15/2026 16:41 | 191 | 7.725 |
| 10/15/2026 16:41 | 100 | 7.73 |
| 10/15/2026 16:41 | 100 | 7.725 |
| 10/15/2026 16:41 | 100 | 7.725 |
| 10/15/2026 16:40 | 300 | 7.72 |
| 10/15/2026 16:40 | 25 | 7.70 |
| 10/15/2026 16:40 | 66 | 7.695 |
| 10/15/2026 16:40 | 100 | 7.695 |
| 10/15/2026 16:40 | 200 | 7.70 |
| 10/15/2026 16:40 | 50 | 7.70 |
| 10/15/2026 16:40 | 150 | 7.70 |
| 10/15/2026 16:40 | 100 | 7.70 |
| 10/15/2026 16:40 | 11 | 7.70 |
| 10/15/2026 16:40 | 100 | 7.70 |
| 10/15/2026 16:40 | 100 | 7.70 |
| 10/15/2026 16:40 | 100 | 7.70 |
| 10/15/2026 16:39 | 1 | 7.71 |
| 10/15/2026 16:39 | 1 | 7.71 |
| 10/15/2026 16:39 | 12 | 7.71 |
| 10/15/2026 16:39 | 42 | 7.71 |
| 10/15/2026 16:39 | 100 | 7.715 |
| 10/15/2026 16:39 | 82 | 7.715 |
| 10/15/2026 16:39 | 120 | 7.71 |
| 10/15/2026 16:39 | 7 | 7.705 |
| 10/15/2026 16:39 | 100 | 7.705 |
| 10/15/2026 16:39 | 125 | 7.705 |
| 10/15/2026 16:39 | 5 | 7.70 |
| 10/15/2026 16:39 | 100 | 7.70 |
| 10/15/2026 16:39 | 10 | 7.69 |
| 10/15/2026 16:39 | 80 | 7.69 |
| 10/15/2026 16:39 | 100 | 7.685 |
| 10/15/2026 16:38 | 100 | 7.685 |
| 10/15/2026 16:38 | 51 | 7.685 |
| 10/15/2026 16:38 | 25 | 7.69 |
| 10/15/2026 16:38 | 100 | 7.685 |
| 10/15/2026 16:38 | 100 | 7.685 |
| 10/15/2026 16:38 | 16 | 7.68 |
| 10/15/2026 16:38 | 84 | 7.68 |
| 10/15/2026 16:38 | 20 | 7.68 |
| 10/15/2026 16:38 | 400 | 7.68 |
| 10/15/2026 16:38 | 100 | 7.68 |
| 10/15/2026 16:38 | 20 | 7.67 |
| 10/15/2026 16:38 | 100 | 7.67 |
| 10/15/2026 16:38 | 300 | 7.67 |
| 10/15/2026 16:38 | 25 | 7.67 |
| 10/15/2026 16:38 | 51 | 7.67 |
| 10/15/2026 16:37 | 600 | 7.67 |
| 10/15/2026 16:37 | 146 | 7.67 |
| 10/15/2026 16:37 | 20 | 7.67 |
| 10/15/2026 16:37 | 400 | 7.67 |
| 10/15/2026 16:37 | 51 | 7.67 |
| 10/15/2026 16:37 | 25 | 7.67 |
| 10/15/2026 16:37 | 100 | 7.675 |
| 10/15/2026 16:37 | 200 | 7.675 |
| 10/15/2026 16:37 | 100 | 7.675 |
| 10/15/2026 16:37 | 151 | 7.67 |
| 10/15/2026 16:37 | 1 | 7.665 |
| 10/15/2026 16:37 | 5 | 7.665 |
| 10/15/2026 16:37 | 100 | 7.665 |
| 10/15/2026 16:37 | 100 | 7.67 |
| 10/15/2026 16:37 | 4 | 7.67 |
| 10/15/2026 16:37 | 100 | 7.67 |
| 10/15/2026 16:37 | 100 | 7.67 |
| 10/15/2026 16:37 | 25 | 7.67 |
| 10/15/2026 16:37 | 100 | 7.67 |
| 10/15/2026 16:37 | 100 | 7.665 |
| 10/15/2026 16:37 | 37 | 7.67 |
| 10/15/2026 16:37 | 20 | 7.68 |
| 10/15/2026 16:37 | 1 | 7.68 |
| 10/15/2026 16:37 | 25 | 7.68 |
| 10/15/2026 16:36 | 100 | 7.685 |
| 10/15/2026 16:36 | 88 | 7.68 |
| 10/15/2026 16:36 | 12 | 7.68 |
| 10/15/2026 16:36 | 100 | 7.68 |
| 10/15/2026 16:36 | 48 | 7.67 |
| 10/15/2026 16:36 | 125 | 7.67 |
| 10/15/2026 16:36 | 4 | 7.67 |
| 10/15/2026 16:36 | 86 | 7.67 |
| 10/15/2026 16:36 | 14 | 7.67 |
| 10/15/2026 16:36 | 25 | 7.68 |
| 10/15/2026 16:36 | 100 | 7.68 |
| 10/15/2026 16:36 | 13 | 7.68 |
| 10/15/2026 16:35 | 1 | 7.685 |
| 10/15/2026 16:35 | 200 | 7.68 |
| 10/15/2026 16:35 | 20 | 7.68 |
| 10/15/2026 16:35 | 20 | 7.67 |
| 10/15/2026 16:35 | 80 | 7.67 |
| 10/15/2026 16:35 | 22 | 7.69 |
| 10/15/2026 16:35 | 4 | 7.69 |
| 10/15/2026 16:35 | 600 | 7.68 |
| 10/15/2026 16:34 | 38 | 7.68 |
| 10/15/2026 16:34 | 200 | 7.68 |
| 10/15/2026 16:34 | 100 | 7.68 |
| 10/15/2026 16:34 | 7 | 7.68 |
| 10/15/2026 16:34 | 100 | 7.685 |
| 10/15/2026 16:34 | 75 | 7.685 |
| 10/15/2026 16:34 | 25 | 7.685 |
| 10/15/2026 16:34 | 100 | 7.685 |
| 10/15/2026 16:34 | 100 | 7.685 |
| 10/15/2026 16:34 | 100 | 7.68 |
| 10/15/2026 16:34 | 200 | 7.685 |
| 10/15/2026 16:34 | 105 | 7.67 |
| 10/15/2026 16:34 | 60 | 7.67 |
| 10/15/2026 16:34 | 4 | 7.665 |
| 10/15/2026 16:34 | 100 | 7.665 |
| 10/15/2026 16:33 | 51 | 7.665 |
| 10/15/2026 16:33 | 1 | 7.67 |
| 10/15/2026 16:33 | 100 | 7.68 |
| 10/15/2026 16:33 | 100 | 7.68 |
| 10/15/2026 16:33 | 190 | 7.68 |
| 10/15/2026 16:33 | 31 | 7.68 |
| 10/15/2026 16:33 | 25 | 7.68 |
| 10/15/2026 16:33 | 61 | 7.68 |
| 10/15/2026 16:33 | 14 | 7.68 |
| 10/15/2026 16:33 | 400 | 7.68 |
| 10/15/2026 16:33 | 206 | 7.67 |
| 10/15/2026 16:33 | 100 | 7.675 |
| 10/15/2026 16:33 | 100 | 7.675 |
| 10/15/2026 16:32 | 100 | 7.67 |
| 10/15/2026 16:32 | 100 | 7.67 |
| 10/15/2026 16:32 | 1 | 7.65 |
| 10/15/2026 16:32 | 81 | 7.65 |
| 10/15/2026 16:32 | 55 | 7.65 |
| 10/15/2026 16:32 | 100 | 7.645 |
| 10/15/2026 16:32 | 100 | 7.645 |
| 10/15/2026 16:32 | 100 | 7.645 |
| 10/15/2026 16:32 | 125 | 7.645 |
| 10/15/2026 16:32 | 125 | 7.645 |
| 10/15/2026 16:32 | 100 | 7.645 |
| 10/15/2026 16:32 | 100 | 7.645 |
| 10/15/2026 16:31 | 55 | 7.63 |
| 10/15/2026 16:31 | 7 | 7.63 |
| 10/15/2026 16:31 | 1 | 7.625 |
| 10/15/2026 16:31 | 300 | 7.62 |
| 10/15/2026 16:31 | 100 | 7.62 |
| 10/15/2026 16:31 | 55 | 7.62 |
| 10/15/2026 16:31 | 81 | 7.62 |
| 10/15/2026 16:31 | 300 | 7.62 |
| 10/15/2026 16:31 | 100 | 7.62 |
| 10/15/2026 16:31 | 25 | 7.62 |
| 10/15/2026 16:31 | 1 | 7.605 |
| 10/15/2026 16:31 | 25 | 7.605 |
| 10/15/2026 16:31 | 125 | 7.605 |
| 10/15/2026 16:31 | 125 | 7.605 |
| 10/15/2026 16:31 | 125 | 7.605 |
| 10/15/2026 16:31 | 100 | 7.605 |
| 10/15/2026 16:31 | 44 | 7.60 |
| 10/15/2026 16:31 | 600 | 7.59 |
| 10/15/2026 16:31 | 25 | 7.59 |
| 10/15/2026 16:31 | 400 | 7.59 |
| 10/15/2026 16:31 | 100 | 7.585 |
| 10/15/2026 16:31 | 68 | 7.59 |
| 10/15/2026 16:31 | 32 | 7.59 |
| 10/15/2026 16:31 | 67 | 7.59 |
| 10/15/2026 16:31 | 56 | 7.59 |
| 10/15/2026 16:31 | 100 | 7.60 |
| 10/15/2026 16:31 | 100 | 7.60 |
| 10/15/2026 16:31 | 25 | 7.60 |
| 10/15/2026 16:31 | 25 | 7.60 |
| 10/15/2026 16:31 | 100 | 7.59 |
| 10/15/2026 16:31 | 15 | 7.59 |
| 10/15/2026 16:30 | 100 | 7.59 |
| 10/15/2026 16:30 | 34 | 7.59 |
| 10/15/2026 16:30 | 1 | 7.59 |
| 10/15/2026 16:30 | 100 | 7.59 |
| 10/15/2026 16:30 | 400 | 7.58 |
| 10/15/2026 16:30 | 35 | 7.58 |
| 10/15/2026 16:30 | 6 | 7.575 |
| 10/15/2026 16:30 | 16 | 7.58 |
| 10/15/2026 16:30 | 84 | 7.58 |
| 10/15/2026 16:30 | 6 | 7.58 |
| 10/15/2026 16:30 | 100 | 7.60 |
| 10/15/2026 16:30 | 100 | 7.60 |
| 10/15/2026 16:30 | 100 | 7.60 |
| 10/15/2026 16:30 | 100 | 7.60 |
| 10/15/2026 16:30 | 125 | 7.605 |
| 10/15/2026 16:30 | 18 | 7.605 |
| 10/15/2026 16:30 | 1 | 7.605 |
| 10/15/2026 16:30 | 100 | 7.60 |
| 10/15/2026 16:29 | 14 | 7.61 |
| 10/15/2026 16:29 | 25 | 7.625 |
| 10/15/2026 16:29 | 125 | 7.625 |
| 10/15/2026 16:29 | 125 | 7.625 |
| 10/15/2026 16:29 | 125 | 7.625 |
| 10/15/2026 16:29 | 1 | 7.63 |
| 10/15/2026 16:29 | 28 | 7.63 |
| 10/15/2026 16:29 | 25 | 7.63 |
| 10/15/2026 16:29 | 100 | 7.63 |
| 10/15/2026 16:29 | 100 | 7.63 |
| 10/15/2026 16:29 | 75 | 7.63 |
| 10/15/2026 16:29 | 125 | 7.63 |
| 10/15/2026 16:28 | 200 | 7.625 |
| 10/15/2026 16:28 | 25 | 7.63 |
| 10/15/2026 16:28 | 125 | 7.635 |
| 10/15/2026 16:28 | 100 | 7.63 |
| 10/15/2026 16:28 | 100 | 7.63 |
| 10/15/2026 16:28 | 1 | 7.64 |
| 10/15/2026 16:28 | 42 | 7.64 |
| 10/15/2026 16:28 | 1 | 7.635 |
| 10/15/2026 16:28 | 100 | 7.635 |
| 10/15/2026 16:28 | 100 | 7.635 |
| 10/15/2026 16:27 | 100 | 7.635 |
| 10/15/2026 16:27 | 400 | 7.64 |
| 10/15/2026 16:27 | 400 | 7.64 |
| 10/15/2026 16:27 | 52 | 7.64 |
| 10/15/2026 16:27 | 65 | 7.64 |
| 10/15/2026 16:27 | 42 | 7.64 |
| 10/15/2026 16:27 | 125 | 7.645 |
| 10/15/2026 16:27 | 125 | 7.645 |
| 10/15/2026 16:27 | 125 | 7.645 |
| 10/15/2026 16:27 | 50 | 7.645 |
| 10/15/2026 16:27 | 50 | 7.645 |
| 10/15/2026 16:27 | 75 | 7.645 |
| 10/15/2026 16:27 | 125 | 7.645 |
| 10/15/2026 16:27 | 100 | 7.645 |
| 10/15/2026 16:27 | 100 | 7.64 |
| 10/15/2026 16:27 | 52 | 7.64 |
| 10/15/2026 16:27 | 48 | 7.64 |
| 10/15/2026 16:27 | 300 | 7.64 |
| 10/15/2026 16:27 | 52 | 7.64 |
| 10/15/2026 16:27 | 248 | 7.64 |
| 10/15/2026 16:27 | 18 | 7.64 |
| 10/15/2026 16:27 | 1 | 7.645 |
| 10/15/2026 16:27 | 100 | 7.64 |
| 10/15/2026 16:27 | 77 | 7.64 |
| 10/15/2026 16:27 | 300 | 7.64 |
| 10/15/2026 16:27 | 60 | 7.63 |
| 10/15/2026 16:27 | 200 | 7.62 |
| 10/15/2026 16:27 | 249 | 7.62 |
| 10/15/2026 16:27 | 100 | 7.62 |
| 10/15/2026 16:27 | 110 | 7.62 |
| 10/15/2026 16:26 | 100 | 7.61 |
| 10/15/2026 16:26 | 21 | 7.61 |
| 10/15/2026 16:26 | 179 | 7.61 |
| 10/15/2026 16:26 | 100 | 7.605 |
| 10/15/2026 16:26 | 700 | 7.60 |
| 10/15/2026 16:26 | 500 | 7.60 |
| 10/15/2026 16:26 | 100 | 7.60 |
| 10/15/2026 16:26 | 1 | 7.60 |
| 10/15/2026 16:26 | 100 | 7.60 |
| 10/15/2026 16:26 | 600 | 7.60 |
| 10/15/2026 16:26 | 100 | 7.605 |
| 10/15/2026 16:26 | 100 | 7.605 |
| 10/15/2026 16:26 | 28 | 7.605 |
| 10/15/2026 16:26 | 100 | 7.605 |
| 10/15/2026 16:26 | 100 | 7.61 |
| 10/15/2026 16:26 | 2 | 7.61 |
| 10/15/2026 16:26 | 11 | 7.61 |
| 10/15/2026 16:26 | 90 | 7.61 |
| 10/15/2026 16:25 | 87 | 7.615 |
| 10/15/2026 16:25 | 13 | 7.615 |
| 10/15/2026 16:25 | 10 | 7.61 |
| 10/15/2026 16:24 | 4 | 7.605 |
| 10/15/2026 16:24 | 100 | 7.60 |
| 10/15/2026 16:24 | 200 | 7.60 |
| 10/15/2026 16:24 | 93 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.60 |
| 10/15/2026 16:24 | 65 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.60 |
| 10/15/2026 16:24 | 25 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.59 |
| 10/15/2026 16:24 | 100 | 7.59 |
| 10/15/2026 16:24 | 100 | 7.585 |
| 10/15/2026 16:24 | 49 | 7.58 |
| 10/15/2026 16:24 | 16 | 7.58 |
| 10/15/2026 16:24 | 100 | 7.59 |
| 10/15/2026 16:24 | 25 | 7.59 |
| 10/15/2026 16:24 | 30 | 7.59 |
| 10/15/2026 16:24 | 30 | 7.59 |
| 10/15/2026 16:24 | 125 | 7.595 |
| 10/15/2026 16:24 | 15 | 7.595 |
| 10/15/2026 16:24 | 100 | 7.595 |
| 10/15/2026 16:24 | 285 | 7.595 |
| 10/15/2026 16:24 | 85 | 7.595 |
| 10/15/2026 16:24 | 200 | 7.595 |
| 10/15/2026 16:24 | 100 | 7.595 |
| 10/15/2026 16:24 | 100 | 7.595 |
| 10/15/2026 16:24 | 5 | 7.60 |
| 10/15/2026 16:24 | 55 | 7.60 |
| 10/15/2026 16:24 | 100 | 7.61 |
| 10/15/2026 16:24 | 100 | 7.61 |
| 10/15/2026 16:24 | 4 | 7.615 |
| 10/15/2026 16:24 | 100 | 7.62 |
| 10/15/2026 16:24 | 30 | 7.62 |
| 10/15/2026 16:23 | 100 | 7.625 |
| 10/15/2026 16:23 | 151 | 7.62 |
| 10/15/2026 16:23 | 30 | 7.62 |
| 10/15/2026 16:23 | 200 | 7.62 |
| 10/15/2026 16:23 | 100 | 7.62 |
| 10/15/2026 16:23 | 25 | 7.62 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 44 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 200 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.63 |
| 10/15/2026 16:23 | 25 | 7.63 |
| 10/15/2026 16:23 | 100 | 7.625 |
| 10/15/2026 16:23 | 100 | 7.62 |
| 10/15/2026 16:23 | 200 | 7.62 |
| 10/15/2026 16:23 | 140 | 7.61 |
| 10/15/2026 16:23 | 200 | 7.61 |
| 10/15/2026 16:23 | 100 | 7.605 |
| 10/15/2026 16:23 | 100 | 7.595 |
| 10/15/2026 16:23 | 100 | 7.595 |
| 10/15/2026 16:23 | 4 | 7.595 |
| 10/15/2026 16:23 | 2 | 7.61 |
| 10/15/2026 16:23 | 48 | 7.61 |
| 10/15/2026 16:23 | 12 | 7.615 |
| 10/15/2026 16:23 | 100 | 7.62 |
| 10/15/2026 16:23 | 100 | 7.62 |
| 10/15/2026 16:23 | 25 | 7.62 |
| 10/15/2026 16:23 | 25 | 7.62 |
| 10/15/2026 16:22 | 119 | 7.62 |
| 10/15/2026 16:22 | 6 | 7.62 |
| 10/15/2026 16:22 | 44 | 7.61 |
| 10/15/2026 16:22 | 100 | 7.61 |
| 10/15/2026 16:22 | 141 | 7.605 |
| 10/15/2026 16:22 | 44 | 7.60 |
| 10/15/2026 16:22 | 56 | 7.60 |
| 10/15/2026 16:22 | 100 | 7.60 |
| 10/15/2026 16:22 | 4 | 7.595 |
| 10/15/2026 16:22 | 49 | 7.60 |
| 10/15/2026 16:22 | 100 | 7.60 |
| 10/15/2026 16:21 | 60 | 7.59 |
| 10/15/2026 16:21 | 40 | 7.59 |
| 10/15/2026 16:21 | 400 | 7.59 |
| 10/15/2026 16:21 | 25 | 7.59 |
| 10/15/2026 16:21 | 100 | 7.59 |
| 10/15/2026 16:21 | 70 | 7.59 |
| 10/15/2026 16:21 | 300 | 7.59 |
| 10/15/2026 16:21 | 65 | 7.59 |
| 10/15/2026 16:21 | 100 | 7.585 |
| 10/15/2026 16:21 | 200 | 7.58 |
| 10/15/2026 16:21 | 200 | 7.58 |
| 10/15/2026 16:21 | 75 | 7.57 |
| 10/15/2026 16:21 | 125 | 7.57 |
| 10/15/2026 16:21 | 100 | 7.565 |
| 10/15/2026 16:21 | 60 | 7.57 |
| 10/15/2026 16:21 | 3 | 7.57 |
| 10/15/2026 16:21 | 100 | 7.57 |
| 10/15/2026 16:21 | 125 | 7.575 |
| 10/15/2026 16:21 | 25 | 7.57 |
| 10/15/2026 16:21 | 100 | 7.565 |
| 10/15/2026 16:21 | 100 | 7.565 |
| 10/15/2026 16:21 | 100 | 7.565 |
| 10/15/2026 16:21 | 100 | 7.565 |
| 10/15/2026 16:21 | 125 | 7.565 |
| 10/15/2026 16:21 | 125 | 7.565 |
| 10/15/2026 16:21 | 100 | 7.57 |
| 10/15/2026 16:21 | 100 | 7.575 |
| 10/15/2026 16:21 | 60 | 7.58 |
| 10/15/2026 16:21 | 34 | 7.58 |
| 10/15/2026 16:21 | 143 | 7.585 |
| 10/15/2026 16:21 | 700 | 7.585 |
| 10/15/2026 16:21 | 83 | 7.585 |
| 10/15/2026 16:21 | 83 | 7.585 |
| 10/15/2026 16:21 | 83 | 7.585 |
| 10/15/2026 16:21 | 250 | 7.585 |
| 10/15/2026 16:21 | 83 | 7.585 |
| 10/15/2026 16:21 | 125 | 7.585 |
| 10/15/2026 16:21 | 125 | 7.585 |
| 10/15/2026 16:21 | 125 | 7.585 |
| 10/15/2026 16:21 | 100 | 7.585 |
| 10/15/2026 16:21 | 100 | 7.585 |
| 10/15/2026 16:21 | 44 | 7.58 |
| 10/15/2026 16:21 | 44 | 7.58 |
| 10/15/2026 16:21 | 25 | 7.58 |
| 10/15/2026 16:21 | 100 | 7.575 |
| 10/15/2026 16:21 | 78 | 7.57 |
| 10/15/2026 16:21 | 25 | 7.57 |
| 10/15/2026 16:20 | 100 | 7.565 |
| 10/15/2026 16:20 | 100 | 7.57 |
| 10/15/2026 16:20 | 99 | 7.57 |
| 10/15/2026 16:20 | 60 | 7.57 |
| 10/15/2026 16:20 | 20 | 7.57 |
| 10/15/2026 16:20 | 25 | 7.57 |
| 10/15/2026 16:20 | 100 | 7.57 |
| 10/15/2026 16:20 | 25 | 7.57 |
| 10/15/2026 16:20 | 400 | 7.565 |
| 10/15/2026 16:20 | 100 | 7.56 |
| 10/15/2026 16:20 | 500 | 7.56 |
| 10/15/2026 16:20 | 25 | 7.56 |
| 10/15/2026 16:20 | 38 | 7.555 |
| 10/15/2026 16:20 | 62 | 7.555 |
| 10/15/2026 16:20 | 100 | 7.56 |
| 10/15/2026 16:20 | 2 | 7.56 |
| 10/15/2026 16:20 | 100 | 7.56 |
| 10/15/2026 16:19 | 100 | 7.55 |
| 10/15/2026 16:19 | 32 | 7.54 |
| 10/15/2026 16:19 | 56 | 7.54 |
| 10/15/2026 16:19 | 100 | 7.54 |
| 10/15/2026 16:19 | 100 | 7.54 |
| 10/15/2026 16:19 | 2 | 7.54 |
| 10/15/2026 16:19 | 125 | 7.545 |
| 10/15/2026 16:18 | 15 | 7.545 |
| 10/15/2026 16:18 | 100 | 7.545 |
| 10/15/2026 16:18 | 100 | 7.545 |
| 10/15/2026 16:18 | 100 | 7.55 |
| 10/15/2026 16:18 | 25 | 7.55 |
| 10/15/2026 16:18 | 169 | 7.545 |
| 10/15/2026 16:18 | 31 | 7.545 |
| 10/15/2026 16:18 | 25 | 7.54 |
| 10/15/2026 16:18 | 44 | 7.54 |
| 10/15/2026 16:18 | 64 | 7.54 |
| 10/15/2026 16:18 | 100 | 7.53 |
| 10/15/2026 16:18 | 500 | 7.52 |
| 10/15/2026 16:18 | 40 | 7.52 |
| 10/15/2026 16:18 | 60 | 7.52 |
| 10/15/2026 16:18 | 140 | 7.52 |
| 10/15/2026 16:18 | 100 | 7.52 |
| 10/15/2026 16:18 | 25 | 7.52 |
| 10/15/2026 16:18 | 28 | 7.52 |
| 10/15/2026 16:18 | 22 | 7.52 |
| 10/15/2026 16:18 | 4 | 7.515 |
| 10/15/2026 16:18 | 56 | 7.52 |
| 10/15/2026 16:18 | 5 | 7.52 |
| 10/15/2026 16:18 | 100 | 7.525 |
| 10/15/2026 16:18 | 23 | 7.52 |
| 10/15/2026 16:18 | 75 | 7.52 |
| 10/15/2026 16:18 | 44 | 7.52 |
| 10/15/2026 16:18 | 19 | 7.52 |
| 10/15/2026 16:18 | 81 | 7.52 |
| 10/15/2026 16:18 | 19 | 7.52 |
| 10/15/2026 16:18 | 100 | 7.52 |
| 10/15/2026 16:18 | 100 | 7.52 |
| 10/15/2026 16:17 | 100 | 7.515 |
| 10/15/2026 16:16 | 14 | 7.51 |
| 10/15/2026 16:16 | 5 | 7.51 |
| 10/15/2026 16:16 | 4 | 7.51 |
| 10/15/2026 16:16 | 100 | 7.52 |
| 10/15/2026 16:16 | 200 | 7.52 |
| 10/15/2026 16:16 | 120 | 7.52 |
| 10/15/2026 16:15 | 100 | 7.53 |
| 10/15/2026 16:15 | 13 | 7.53 |
| 10/15/2026 16:15 | 100 | 7.53 |
| 10/15/2026 16:15 | 100 | 7.53 |
| 10/15/2026 16:15 | 100 | 7.53 |
| 10/15/2026 16:15 | 2 | 7.53 |
| 10/15/2026 16:15 | 100 | 7.535 |
| 10/15/2026 16:15 | 70 | 7.54 |
| 10/15/2026 16:15 | 100 | 7.535 |
| 10/15/2026 16:15 | 2 | 7.54 |
| 10/15/2026 16:15 | 98 | 7.54 |
| 10/15/2026 16:15 | 100 | 7.54 |
| 10/15/2026 16:15 | 1 | 7.54 |
| 10/15/2026 16:15 | 125 | 7.535 |
| 10/15/2026 16:15 | 100 | 7.54 |
| 10/15/2026 16:15 | 100 | 7.54 |
| 10/15/2026 16:15 | 100 | 7.55 |
| 10/15/2026 16:15 | 100 | 7.55 |
| 10/15/2026 16:15 | 100 | 7.55 |
| 10/15/2026 16:15 | 89 | 7.55 |
| 10/15/2026 16:15 | 100 | 7.55 |
| 10/15/2026 16:15 | 29 | 7.55 |
| 10/15/2026 16:15 | 200 | 7.55 |
| 10/15/2026 16:15 | 100 | 7.55 |
| 10/15/2026 16:15 | 100 | 7.555 |
| 10/15/2026 16:15 | 400 | 7.555 |
| 10/15/2026 16:15 | 400 | 7.555 |
| 10/15/2026 16:15 | 100 | 7.555 |
| 10/15/2026 16:14 | 100 | 7.55 |
| 10/15/2026 16:14 | 108 | 7.55 |
| 10/15/2026 16:14 | 100 | 7.55 |
| 10/15/2026 16:14 | 24 | 7.55 |
| 10/15/2026 16:14 | 99 | 7.555 |
| 10/15/2026 16:14 | 1 | 7.555 |
| 10/15/2026 16:14 | 153 | 7.555 |
| 10/15/2026 16:14 | 4 | 7.54 |
| 10/15/2026 16:14 | 125 | 7.54 |
| 10/15/2026 16:14 | 67 | 7.54 |
| 10/15/2026 16:13 | 125 | 7.54 |
| 10/15/2026 16:13 | 1 | 7.53 |
| 10/15/2026 16:13 | 9 | 7.53 |
| 10/15/2026 16:13 | 100 | 7.53 |
| 10/15/2026 16:13 | 24 | 7.53 |
| 10/15/2026 16:13 | 143 | 7.53 |
| 10/15/2026 16:13 | 15 | 7.53 |
| 10/15/2026 16:13 | 100 | 7.53 |
| 10/15/2026 16:13 | 25 | 7.53 |
| 10/15/2026 16:13 | 100 | 7.535 |
| 10/15/2026 16:13 | 80 | 7.535 |
| 10/15/2026 16:13 | 100 | 7.535 |
| 10/15/2026 16:13 | 120 | 7.535 |
| 10/15/2026 16:13 | 5 | 7.535 |
| 10/15/2026 16:13 | 100 | 7.535 |
| 10/15/2026 16:13 | 100 | 7.54 |
| 10/15/2026 16:13 | 100 | 7.55 |
| 10/15/2026 16:13 | 2 | 7.55 |
| 10/15/2026 16:13 | 43 | 7.55 |
| 10/15/2026 16:13 | 100 | 7.55 |
| 10/15/2026 16:13 | 100 | 7.555 |
| 10/15/2026 16:13 | 41 | 7.56 |
| 10/15/2026 16:13 | 20 | 7.56 |
| 10/15/2026 16:13 | 300 | 7.56 |
| 10/15/2026 16:13 | 100 | 7.56 |
| 10/15/2026 16:13 | 1 | 7.57 |
| 10/15/2026 16:13 | 200 | 7.57 |
| 10/15/2026 16:13 | 170 | 7.57 |
| 10/15/2026 16:13 | 158 | 7.57 |
| 10/15/2026 16:13 | 25 | 7.57 |
| 10/15/2026 16:13 | 24 | 7.57 |
| 10/15/2026 16:12 | 100 | 7.575 |
| 10/15/2026 16:12 | 244 | 7.575 |
| 10/15/2026 16:12 | 25 | 7.57 |
| 10/15/2026 16:12 | 56 | 7.57 |
| 10/15/2026 16:12 | 100 | 7.57 |
| 10/15/2026 16:12 | 100 | 7.565 |
| 10/15/2026 16:12 | 100 | 7.565 |
| 10/15/2026 16:12 | 100 | 7.565 |
| 10/15/2026 16:12 | 124 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 25 | 7.56 |
| 10/15/2026 16:12 | 229 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 28 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 200 | 7.56 |
| 10/15/2026 16:12 | 400 | 7.56 |
| 10/15/2026 16:12 | 25 | 7.56 |
| 10/15/2026 16:12 | 8 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 80 | 7.55 |
| 10/15/2026 16:12 | 20 | 7.55 |
| 10/15/2026 16:12 | 200 | 7.54 |
| 10/15/2026 16:12 | 200 | 7.54 |
| 10/15/2026 16:12 | 25 | 7.54 |
| 10/15/2026 16:12 | 100 | 7.54 |
| 10/15/2026 16:12 | 5 | 7.535 |
| 10/15/2026 16:12 | 189 | 7.54 |
| 10/15/2026 16:12 | 11 | 7.54 |
| 10/15/2026 16:12 | 11 | 7.54 |
| 10/15/2026 16:12 | 100 | 7.54 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.55 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 12 | 7.56 |
| 10/15/2026 16:12 | 100 | 7.56 |
| 10/15/2026 16:12 | 1 | 7.56 |
| 10/15/2026 16:12 | 92 | 7.56 |
| 10/15/2026 16:12 | 8 | 7.56 |
| 10/15/2026 16:11 | 58 | 7.57 |
| 10/15/2026 16:11 | 41 | 7.57 |
| 10/15/2026 16:11 | 104 | 7.57 |
| 10/15/2026 16:11 | 41 | 7.57 |
| 10/15/2026 16:11 | 25 | 7.57 |
| 10/15/2026 16:11 | 15 | 7.58 |
| 10/15/2026 16:11 | 100 | 7.58 |
| 10/15/2026 16:11 | 15 | 7.57 |
| 10/15/2026 16:11 | 1 | 7.57 |
| 10/15/2026 16:11 | 2 | 7.57 |
| 10/15/2026 16:11 | 5 | 7.55 |
| 10/15/2026 16:11 | 20 | 7.55 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 30 | 7.565 |
| 10/15/2026 16:11 | 70 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 400 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 200 | 7.56 |
| 10/15/2026 16:11 | 25 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.55 |
| 10/15/2026 16:11 | 5 | 7.55 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 28 | 7.56 |
| 10/15/2026 16:11 | 100 | 7.56 |
| 10/15/2026 16:11 | 27 | 7.57 |
| 10/15/2026 16:11 | 300 | 7.57 |
| 10/15/2026 16:11 | 1 | 7.57 |
| 10/15/2026 16:11 | 60 | 7.57 |
| 10/15/2026 16:11 | 200 | 7.57 |
| 10/15/2026 16:10 | 72 | 7.58 |
| 10/15/2026 16:10 | 79 | 7.56 |
| 10/15/2026 16:10 | 9 | 7.56 |
| 10/15/2026 16:10 | 100 | 7.56 |
| 10/15/2026 16:10 | 85 | 7.56 |
| 10/15/2026 16:10 | 10 | 7.56 |
| 10/15/2026 16:10 | 75 | 7.56 |
| 10/15/2026 16:10 | 25 | 7.56 |
| 10/15/2026 16:10 | 25 | 7.56 |
| 10/15/2026 16:10 | 200 | 7.56 |
| 10/15/2026 16:10 | 100 | 7.56 |
| 10/15/2026 16:10 | 16 | 7.55 |
| 10/15/2026 16:10 | 125 | 7.55 |
| 10/15/2026 16:10 | 1 | 7.55 |
| 10/15/2026 16:10 | 74 | 7.56 |
| 10/15/2026 16:10 | 100 | 7.56 |
| 10/15/2026 16:10 | 54 | 7.56 |
| 10/15/2026 16:10 | 100 | 7.56 |
| 10/15/2026 16:10 | 88 | 7.56 |
| 10/15/2026 16:10 | 100 | 7.56 |
| 10/15/2026 16:10 | 12 | 7.56 |
| 10/15/2026 16:10 | 44 | 7.55 |
| 10/15/2026 16:10 | 120 | 7.55 |
| 10/15/2026 16:10 | 100 | 7.545 |
| 10/15/2026 16:10 | 44 | 7.54 |
| 10/15/2026 16:10 | 62 | 7.54 |
| 10/15/2026 16:10 | 38 | 7.54 |
| 10/15/2026 16:10 | 5 | 7.54 |
| 10/15/2026 16:10 | 295 | 7.54 |
| 10/15/2026 16:10 | 100 | 7.54 |
| 10/15/2026 16:10 | 38 | 7.53 |
| 10/15/2026 16:10 | 62 | 7.53 |
| 10/15/2026 16:10 | 38 | 7.53 |
| 10/15/2026 16:10 | 5 | 7.53 |
| 10/15/2026 16:09 | 5 | 7.52 |
| 10/15/2026 16:09 | 100 | 7.52 |
| 10/15/2026 16:09 | 2 | 7.52 |
| 10/15/2026 16:09 | 20 | 7.52 |
| 10/15/2026 16:09 | 100 | 7.515 |
| 10/15/2026 16:09 | 400 | 7.52 |
| 10/15/2026 16:09 | 23 | 7.525 |
| 10/15/2026 16:09 | 100 | 7.525 |
| 10/15/2026 16:09 | 145 | 7.53 |
| 10/15/2026 16:09 | 29 | 7.53 |
| 10/15/2026 16:09 | 47 | 7.53 |
| 10/15/2026 16:09 | 25 | 7.53 |
| 10/15/2026 16:09 | 100 | 7.53 |
| 10/15/2026 16:09 | 5 | 7.53 |
| 10/15/2026 16:09 | 1 | 7.53 |
| 10/15/2026 16:09 | 100 | 7.53 |
| 10/15/2026 16:08 | 29 | 7.54 |
| 10/15/2026 16:08 | 26 | 7.54 |
| 10/15/2026 16:08 | 100 | 7.54 |
| 10/15/2026 16:08 | 100 | 7.54 |
| 10/15/2026 16:08 | 170 | 7.54 |
| 10/15/2026 16:08 | 289 | 7.525 |
| 10/15/2026 16:08 | 111 | 7.525 |
| 10/15/2026 16:08 | 100 | 7.53 |
| 10/15/2026 16:08 | 168 | 7.53 |
| 10/15/2026 16:08 | 125 | 7.535 |
| 10/15/2026 16:08 | 100 | 7.535 |
| 10/15/2026 16:08 | 100 | 7.54 |
| 10/15/2026 16:07 | 75 | 7.52 |
| 10/15/2026 16:07 | 100 | 7.52 |
| 10/15/2026 16:07 | 155 | 7.52 |
| 10/15/2026 16:07 | 1 | 7.51 |
| 10/15/2026 16:07 | 35 | 7.50 |
| 10/15/2026 16:07 | 5 | 7.49 |
| 10/15/2026 16:06 | 5 | 7.49 |
| 10/15/2026 16:06 | 100 | 7.49 |
| 10/15/2026 16:06 | 20 | 7.49 |
| 10/15/2026 16:06 | 4 | 7.50 |
| 10/15/2026 16:06 | 100 | 7.49 |
| 10/15/2026 16:06 | 100 | 7.49 |
| 10/15/2026 16:06 | 25 | 7.49 |
| 10/15/2026 16:06 | 16 | 7.51 |
| 10/15/2026 16:06 | 200 | 7.51 |
| 10/15/2026 16:06 | 1 | 7.51 |
| 10/15/2026 16:06 | 35 | 7.51 |
| 10/15/2026 16:06 | 100 | 7.51 |
| 10/15/2026 16:06 | 69 | 7.52 |
| 10/15/2026 16:06 | 6 | 7.505 |
| 10/15/2026 16:06 | 100 | 7.505 |
| 10/15/2026 16:06 | 25 | 7.50 |
| 10/15/2026 16:06 | 7 | 7.50 |
| 10/15/2026 16:06 | 100 | 7.495 |
| 10/15/2026 16:06 | 400 | 7.495 |
| 10/15/2026 16:06 | 16 | 7.49 |
| 10/15/2026 16:06 | 12 | 7.49 |
| 10/15/2026 16:06 | 25 | 7.49 |
| 10/15/2026 16:06 | 44 | 7.48 |
| 10/15/2026 16:06 | 28 | 7.48 |
| 10/15/2026 16:06 | 150 | 7.46 |
| 10/15/2026 16:05 | 100 | 7.445 |
| 10/15/2026 16:05 | 1 | 7.47 |
| 10/15/2026 16:05 | 79 | 7.47 |
| 10/15/2026 16:05 | 200 | 7.47 |
| 10/15/2026 16:05 | 30 | 7.47 |
| 10/15/2026 16:05 | 62 | 7.47 |
| 10/15/2026 16:05 | 100 | 7.475 |
| 10/15/2026 16:05 | 228 | 7.48 |
| 10/15/2026 16:05 | 100 | 7.475 |
| 10/15/2026 16:05 | 65 | 7.47 |
| 10/15/2026 16:05 | 100 | 7.46 |
| 10/15/2026 16:05 | 84 | 7.45 |
| 10/15/2026 16:05 | 11 | 7.44 |
| 10/15/2026 16:05 | 5 | 7.435 |
| 10/15/2026 16:05 | 1 | 7.43 |
| 10/15/2026 16:05 | 28 | 7.43 |
| 10/15/2026 16:05 | 27 | 7.435 |
| 10/15/2026 16:05 | 100 | 7.43 |
| 10/15/2026 16:04 | 100 | 7.44 |
| 10/15/2026 16:04 | 1 | 7.45 |
| 10/15/2026 16:04 | 100 | 7.45 |
| 10/15/2026 16:04 | 100 | 7.45 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 187 | 7.47 |
| 10/15/2026 16:04 | 100 | 7.47 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 125 | 7.455 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 54 | 7.46 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 100 | 7.46 |
| 10/15/2026 16:04 | 54 | 7.46 |
| 10/15/2026 16:04 | 120 | 7.46 |
| 10/15/2026 16:04 | 44 | 7.45 |
| 10/15/2026 16:04 | 56 | 7.45 |
| 10/15/2026 16:04 | 44 | 7.45 |
| 10/15/2026 16:03 | 4 | 7.435 |
| 10/15/2026 16:03 | 5 | 7.43 |
| 10/15/2026 16:03 | 25 | 7.42 |
| 10/15/2026 16:03 | 131 | 7.42 |
| 10/15/2026 16:03 | 31 | 7.415 |
| 10/15/2026 16:03 | 100 | 7.415 |
| 10/15/2026 16:03 | 31 | 7.42 |
| 10/15/2026 16:03 | 100 | 7.41 |
| 10/15/2026 16:03 | 100 | 7.41 |
| 10/15/2026 16:03 | 100 | 7.41 |
| 10/15/2026 16:03 | 100 | 7.41 |
| 10/15/2026 16:03 | 25 | 7.42 |
| 10/15/2026 16:03 | 100 | 7.425 |
| 10/15/2026 16:03 | 1 | 7.43 |
| 10/15/2026 16:03 | 73 | 7.43 |
| 10/15/2026 16:02 | 100 | 7.45 |
| 10/15/2026 16:02 | 33 | 7.45 |
| 10/15/2026 16:02 | 73 | 7.45 |
| 10/15/2026 16:02 | 125 | 7.445 |
| 10/15/2026 16:02 | 4 | 7.44 |
| 10/15/2026 16:02 | 120 | 7.44 |
| 10/15/2026 16:02 | 73 | 7.44 |
| 10/15/2026 16:02 | 154 | 7.44 |
| 10/15/2026 16:02 | 246 | 7.44 |
| 10/15/2026 16:02 | 25 | 7.44 |
| 10/15/2026 16:02 | 38 | 7.44 |
| 10/15/2026 16:02 | 5 | 7.43 |
| 10/15/2026 16:02 | 25 | 7.43 |
| 10/15/2026 16:02 | 149 | 7.43 |
| 10/15/2026 16:02 | 31 | 7.43 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 75 | 7.44 |
| 10/15/2026 16:02 | 36 | 7.44 |
| 10/15/2026 16:02 | 150 | 7.44 |
| 10/15/2026 16:02 | 25 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 80 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.435 |
| 10/15/2026 16:02 | 200 | 7.43 |
| 10/15/2026 16:02 | 22 | 7.43 |
| 10/15/2026 16:02 | 25 | 7.43 |
| 10/15/2026 16:02 | 86 | 7.44 |
| 10/15/2026 16:02 | 92 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 200 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 25 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 12 | 7.44 |
| 10/15/2026 16:02 | 9 | 7.44 |
| 10/15/2026 16:02 | 24 | 7.44 |
| 10/15/2026 16:02 | 176 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 200 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.435 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 75 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.445 |
| 10/15/2026 16:02 | 25 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.445 |
| 10/15/2026 16:02 | 100 | 7.445 |
| 10/15/2026 16:02 | 8 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 5 | 7.44 |
| 10/15/2026 16:02 | 20 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.435 |
| 10/15/2026 16:02 | 25 | 7.44 |
| 10/15/2026 16:02 | 100 | 7.45 |
| 10/15/2026 16:02 | 1 | 7.45 |
| 10/15/2026 16:02 | 200 | 7.46 |
| 10/15/2026 16:02 | 100 | 7.46 |
| 10/15/2026 16:02 | 200 | 7.46 |
| 10/15/2026 16:02 | 4 | 7.46 |
| 10/15/2026 16:02 | 4 | 7.46 |
| 10/15/2026 16:01 | 17 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 29 | 7.45 |
| 10/15/2026 16:01 | 40 | 7.45 |
| 10/15/2026 16:01 | 33 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 300 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.45 |
| 10/15/2026 16:01 | 100 | 7.445 |
| 10/15/2026 16:01 | 80 | 7.44 |
| 10/15/2026 16:01 | 125 | 7.435 |
| 10/15/2026 16:01 | 100 | 7.435 |
| 10/15/2026 16:01 | 100 | 7.435 |
| 10/15/2026 16:01 | 44 | 7.44 |
| 10/15/2026 16:01 | 100 | 7.44 |
| 10/15/2026 16:01 | 56 | 7.44 |
| 10/15/2026 16:01 | 100 | 7.44 |
| 10/15/2026 16:01 | 644 | 7.44 |
| 10/15/2026 16:01 | 100 | 7.43 |
| 10/15/2026 16:01 | 100 | 7.43 |
| 10/15/2026 16:01 | 6 | 7.43 |
| 10/15/2026 16:01 | 100 | 7.425 |
| 10/15/2026 16:01 | 4 | 7.425 |
| 10/15/2026 16:01 | 100 | 7.42 |
| 10/15/2026 16:01 | 125 | 7.415 |
| 10/15/2026 16:01 | 120 | 7.39 |
| 10/15/2026 16:01 | 125 | 7.38 |
| 10/15/2026 16:01 | 178 | 7.37 |
| 10/15/2026 16:01 | 125 | 7.365 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 40 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 17 | 7.39 |
| 10/15/2026 16:00 | 200 | 7.39 |
| 10/15/2026 16:00 | 177 | 7.39 |
| 10/15/2026 16:00 | 23 | 7.39 |
| 10/15/2026 16:00 | 25 | 7.39 |
| 10/15/2026 16:00 | 100 | 7.395 |
| 10/15/2026 16:00 | 100 | 7.40 |
| 10/15/2026 16:00 | 200 | 7.40 |
| 10/15/2026 16:00 | 400 | 7.40 |
| 10/15/2026 16:00 | 100 | 7.40 |
| 10/15/2026 16:00 | 23 | 7.40 |
| 10/15/2026 16:00 | 300 | 7.40 |
| 10/15/2026 16:00 | 100 | 7.40 |
| 10/15/2026 16:00 | 44 | 7.40 |
| 10/15/2026 16:00 | 6 | 7.40 |
| 10/15/2026 16:00 | 25 | 7.40 |
| 10/15/2026 16:00 | 6 | 7.395 |
| 10/15/2026 16:00 | 6 | 7.39 |
| 10/15/2026 16:00 | 13 | 7.39 |
| 10/15/2026 16:00 | 81 | 7.39 |
| 10/15/2026 16:00 | 44 | 7.39 |
| 10/15/2026 16:00 | 200 | 7.38 |
| 10/15/2026 16:00 | 13 | 7.38 |
| 10/15/2026 16:00 | 1 | 7.38 |
| 10/15/2026 16:00 | 500 | 7.38 |
| 10/15/2026 16:00 | 11 | 7.38 |
| 10/15/2026 16:00 | 200 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 81 | 7.37 |
| 10/15/2026 16:00 | 65 | 7.37 |
| 10/15/2026 16:00 | 65 | 7.37 |
| 10/15/2026 16:00 | 4 | 7.37 |
| 10/15/2026 16:00 | 4 | 7.37 |
| 10/15/2026 16:00 | 83 | 7.37 |
| 10/15/2026 16:00 | 114 | 7.37 |
| 10/15/2026 16:00 | 4 | 7.37 |
| 10/15/2026 16:00 | 57 | 7.37 |
| 10/15/2026 16:00 | 25 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.37 |
| 10/15/2026 16:00 | 13 | 7.37 |
| 10/15/2026 16:00 | 10 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.37 |
| 10/15/2026 16:00 | 25 | 7.37 |
| 10/15/2026 16:00 | 13 | 7.37 |
| 10/15/2026 16:00 | 300 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.37 |
| 10/15/2026 16:00 | 6 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.37 |
| 10/15/2026 16:00 | 100 | 7.375 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 20 | 7.38 |
| 10/15/2026 16:00 | 176 | 7.38 |
| 10/15/2026 16:00 | 100 | 7.38 |
| 10/15/2026 16:00 | 32 | 7.38 |
| 10/15/2026 16:00 | 68 | 7.38 |
| 10/15/2026 16:00 | 200 | 7.38 |
| 10/15/2026 16:00 | 2 | 7.39 |
| 10/15/2026 16:00 | 68 | 7.39 |
| 10/15/2026 16:00 | 230 | 7.39 |
| 10/15/2026 16:00 | 600 | 7.39 |
| 10/15/2026 16:00 | 100 | 7.39 |
| 10/15/2026 16:00 | 162 | 7.40 |
| 10/15/2026 16:00 | 100 | 7.40 |
| 10/15/2026 16:00 | 38 | 7.41 |
| 10/15/2026 16:00 | 50 | 7.41 |
| 10/15/2026 16:00 | 250 | 7.41 |
| 10/15/2026 16:00 | 300 | 7.41 |
| 10/15/2026 16:00 | 20 | 7.41 |
| 10/15/2026 16:00 | 100 | 7.41 |
| 10/15/2026 16:00 | 100 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.42 |
| 10/15/2026 15:59 | 141 | 7.42 |
| 10/15/2026 15:59 | 25 | 7.42 |
| 10/15/2026 15:59 | 6 | 7.42 |
| 10/15/2026 15:59 | 4 | 7.42 |
| 10/15/2026 15:59 | 100 | 7.415 |
| 10/15/2026 15:59 | 200 | 7.415 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 300 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.395 |
| 10/15/2026 15:59 | 28 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 72 | 7.40 |
| 10/15/2026 15:59 | 260 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 68 | 7.40 |
| 10/15/2026 15:59 | 32 | 7.40 |
| 10/15/2026 15:59 | 440 | 7.40 |
| 10/15/2026 15:59 | 400 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.40 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 125 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.405 |
| 10/15/2026 15:59 | 300 | 7.405 |
| 10/15/2026 15:59 | 100 | 7.42 |
| 10/15/2026 15:59 | 100 | 7.42 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 100 | 7.41 |
| 10/15/2026 15:59 | 1 | 7.41 |
| 10/15/2026 15:59 | 182 | 7.41 |
| 10/15/2026 15:58 | 4 | 7.405 |
| 10/15/2026 15:58 | 100 | 7.40 |
| 10/15/2026 15:58 | 1 | 7.39 |
| 10/15/2026 15:58 | 100 | 7.39 |
| 10/15/2026 15:58 | 125 | 7.385 |
| 10/15/2026 15:58 | 75 | 7.385 |
| 10/15/2026 15:58 | 25 | 7.385 |
| 10/15/2026 15:58 | 100 | 7.385 |
| 10/15/2026 15:58 | 7 | 7.38 |
| 10/15/2026 15:58 | 65 | 7.38 |
| 10/15/2026 15:58 | 2 | 7.37 |
| 10/15/2026 15:58 | 100 | 7.37 |
| 10/15/2026 15:58 | 125 | 7.365 |
| 10/15/2026 15:58 | 100 | 7.36 |
| 10/15/2026 15:58 | 100 | 7.36 |
| 10/15/2026 15:58 | 400 | 7.36 |
| 10/15/2026 15:58 | 200 | 7.36 |
| 10/15/2026 15:58 | 47 | 7.36 |
| 10/15/2026 15:57 | 125 | 7.37 |
| 10/15/2026 15:57 | 100 | 7.365 |
| 10/15/2026 15:57 | 100 | 7.35 |
| 10/15/2026 15:57 | 545 | 7.35 |
| 10/15/2026 15:57 | 55 | 7.35 |
| 10/15/2026 15:57 | 25 | 7.35 |
| 10/15/2026 15:57 | 20 | 7.35 |
| 10/15/2026 15:57 | 44 | 7.34 |
| 10/15/2026 15:57 | 60 | 7.34 |
| 10/15/2026 15:57 | 25 | 7.335 |
| 10/15/2026 15:57 | 100 | 7.335 |
| 10/15/2026 15:57 | 100 | 7.33 |
| 10/15/2026 15:57 | 100 | 7.335 |
| 10/15/2026 15:57 | 125 | 7.335 |
| 10/15/2026 15:57 | 100 | 7.33 |
| 10/15/2026 15:57 | 125 | 7.335 |
| 10/15/2026 15:57 | 50 | 7.335 |
| 10/15/2026 15:57 | 125 | 7.335 |
| 10/15/2026 15:57 | 100 | 7.335 |
| 10/15/2026 15:57 | 125 | 7.335 |
| 10/15/2026 15:57 | 100 | 7.335 |
| 10/15/2026 15:57 | 200 | 7.35 |
| 10/15/2026 15:57 | 100 | 7.35 |
| 10/15/2026 15:57 | 100 | 7.35 |
| 10/15/2026 15:57 | 100 | 7.35 |
| 10/15/2026 15:57 | 55 | 7.355 |
| 10/15/2026 15:57 | 245 | 7.36 |
| 10/15/2026 15:57 | 100 | 7.355 |
| 10/15/2026 15:57 | 100 | 7.355 |
| 10/15/2026 15:57 | 75 | 7.36 |
| 10/15/2026 15:57 | 11 | 7.37 |
| 10/15/2026 15:57 | 100 | 7.37 |
| 10/15/2026 15:57 | 400 | 7.37 |
| 10/15/2026 15:57 | 100 | 7.37 |
| 10/15/2026 15:57 | 100 | 7.37 |
| 10/15/2026 15:57 | 100 | 7.38 |
| 10/15/2026 15:57 | 32 | 7.38 |
| 10/15/2026 15:57 | 800 | 7.38 |
| 10/15/2026 15:57 | 1 | 7.38 |
| 10/15/2026 15:57 | 400 | 7.38 |
| 10/15/2026 15:57 | 2 | 7.38 |
| 10/15/2026 15:57 | 200 | 7.38 |
| 10/15/2026 15:56 | 44 | 7.39 |
| 10/15/2026 15:56 | 156 | 7.39 |
| 10/15/2026 15:56 | 1 | 7.38 |
| 10/15/2026 15:56 | 800 | 7.38 |
| 10/15/2026 15:56 | 2 | 7.38 |
| 10/15/2026 15:56 | 5 | 7.38 |
| 10/15/2026 15:56 | 75 | 7.38 |
| 10/15/2026 15:56 | 25 | 7.38 |
| 10/15/2026 15:56 | 19 | 7.38 |
| 10/15/2026 15:56 | 3 | 7.38 |
| 10/15/2026 15:56 | 178 | 7.38 |
| 10/15/2026 15:56 | 300 | 7.38 |
| 10/15/2026 15:56 | 100 | 7.38 |
| 10/15/2026 15:56 | 5 | 7.38 |
| 10/15/2026 15:56 | 125 | 7.385 |
| 10/15/2026 15:56 | 125 | 7.385 |
| 10/15/2026 15:56 | 1 | 7.38 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 200 | 7.37 |
| 10/15/2026 15:55 | 200 | 7.37 |
| 10/15/2026 15:55 | 233 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 35 | 7.37 |
| 10/15/2026 15:55 | 65 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.36 |
| 10/15/2026 15:55 | 100 | 7.35 |
| 10/15/2026 15:55 | 4 | 7.345 |
| 10/15/2026 15:55 | 1 | 7.34 |
| 10/15/2026 15:55 | 57 | 7.34 |
| 10/15/2026 15:55 | 100 | 7.34 |
| 10/15/2026 15:55 | 300 | 7.35 |
| 10/15/2026 15:55 | 50 | 7.36 |
| 10/15/2026 15:55 | 57 | 7.36 |
| 10/15/2026 15:55 | 20 | 7.36 |
| 10/15/2026 15:55 | 100 | 7.36 |
| 10/15/2026 15:55 | 50 | 7.37 |
| 10/15/2026 15:55 | 25 | 7.37 |
| 10/15/2026 15:55 | 1 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.365 |
| 10/15/2026 15:55 | 1 | 7.365 |
| 10/15/2026 15:55 | 1 | 7.365 |
| 10/15/2026 15:55 | 1 | 7.365 |
| 10/15/2026 15:55 | 1 | 7.365 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 100 | 7.37 |
| 10/15/2026 15:55 | 300 | 7.37 |
| 10/15/2026 15:55 | 1 | 7.375 |
| 10/15/2026 15:55 | 5 | 7.37 |
| 10/15/2026 15:55 | 5 | 7.37 |
| 10/15/2026 15:55 | 5 | 7.37 |
| 10/15/2026 15:55 | 4 | 7.37 |
| 10/15/2026 15:55 | 1 | 7.37 |
| 10/15/2026 15:55 | 20 | 7.36 |
| 10/15/2026 15:54 | 100 | 7.38 |
| 10/15/2026 15:54 | 200 | 7.38 |
| 10/15/2026 15:54 | 93 | 7.38 |
| 10/15/2026 15:54 | 200 | 7.38 |
| 10/15/2026 15:54 | 200 | 7.39 |
| 10/15/2026 15:54 | 200 | 7.39 |
| 10/15/2026 15:54 | 93 | 7.39 |
| 10/15/2026 15:54 | 100 | 7.39 |
| 10/15/2026 15:54 | 100 | 7.39 |
| 10/15/2026 15:54 | 1 | 7.40 |
| 10/15/2026 15:54 | 100 | 7.40 |
| 10/15/2026 15:54 | 44 | 7.41 |
| 10/15/2026 15:54 | 120 | 7.41 |
| 10/15/2026 15:54 | 20 | 7.41 |
| 10/15/2026 15:54 | 300 | 7.40 |
| 10/15/2026 15:54 | 21 | 7.40 |
| 10/15/2026 15:53 | 262 | 7.39 |
| 10/15/2026 15:53 | 75 | 7.39 |
| 10/15/2026 15:53 | 100 | 7.40 |
| 10/15/2026 15:53 | 100 | 7.40 |
| 10/15/2026 15:53 | 200 | 7.40 |
| 10/15/2026 15:53 | 101 | 7.40 |
| 10/15/2026 15:53 | 98 | 7.40 |
| 10/15/2026 15:53 | 2 | 7.40 |
| 10/15/2026 15:53 | 100 | 7.41 |
| 10/15/2026 15:53 | 100 | 7.41 |
| 10/15/2026 15:53 | 100 | 7.41 |
| 10/15/2026 15:53 | 1 | 7.415 |
| 10/15/2026 15:53 | 100 | 7.415 |
| 10/15/2026 15:53 | 100 | 7.42 |
| 10/15/2026 15:53 | 300 | 7.42 |
| 10/15/2026 15:53 | 100 | 7.42 |
| 10/15/2026 15:53 | 100 | 7.43 |
| 10/15/2026 15:53 | 100 | 7.43 |
| 10/15/2026 15:53 | 125 | 7.435 |
| 10/15/2026 15:53 | 200 | 7.44 |
| 10/15/2026 15:53 | 200 | 7.44 |
| 10/15/2026 15:53 | 100 | 7.44 |
| 10/15/2026 15:53 | 100 | 7.44 |
| 10/15/2026 15:52 | 100 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.45 |
| 10/15/2026 15:52 | 300 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.46 |
| 10/15/2026 15:52 | 100 | 7.46 |
| 10/15/2026 15:52 | 125 | 7.445 |
| 10/15/2026 15:52 | 125 | 7.445 |
| 10/15/2026 15:52 | 200 | 7.44 |
| 10/15/2026 15:52 | 100 | 7.44 |
| 10/15/2026 15:52 | 400 | 7.44 |
| 10/15/2026 15:52 | 500 | 7.44 |
| 10/15/2026 15:52 | 47 | 7.45 |
| 10/15/2026 15:52 | 78 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.44 |
| 10/15/2026 15:52 | 5 | 7.45 |
| 10/15/2026 15:52 | 2 | 7.45 |
| 10/15/2026 15:52 | 100 | 7.46 |
| 10/15/2026 15:52 | 90 | 7.46 |
| 10/15/2026 15:52 | 100 | 7.47 |
| 10/15/2026 15:52 | 300 | 7.48 |
| 10/15/2026 15:51 | 100 | 7.49 |
| 10/15/2026 15:51 | 62 | 7.48 |
| 10/15/2026 15:51 | 100 | 7.48 |
| 10/15/2026 15:51 | 25 | 7.48 |
| 10/15/2026 15:51 | 100 | 7.48 |
| 10/15/2026 15:51 | 100 | 7.48 |
| 10/15/2026 15:51 | 200 | 7.48 |
| 10/15/2026 15:51 | 130 | 7.48 |
| 10/15/2026 15:51 | 100 | 7.49 |
| 10/15/2026 15:51 | 5 | 7.49 |
| 10/15/2026 15:51 | 100 | 7.50 |
| 10/15/2026 15:51 | 100 | 7.50 |
| 10/15/2026 15:51 | 100 | 7.51 |
| 10/15/2026 15:51 | 78 | 7.51 |
| 10/15/2026 15:51 | 22 | 7.51 |
| 10/15/2026 15:51 | 100 | 7.515 |
| 10/15/2026 15:51 | 100 | 7.515 |
| 10/15/2026 15:51 | 600 | 7.50 |
| 10/15/2026 15:51 | 100 | 7.51 |
| 10/15/2026 15:51 | 100 | 7.51 |
| 10/15/2026 15:51 | 1 | 7.52 |
| 10/15/2026 15:51 | 64 | 7.54 |
| 10/15/2026 15:51 | 36 | 7.54 |
| 10/15/2026 15:51 | 100 | 7.54 |
| 10/15/2026 15:50 | 7 | 7.54 |
| 10/15/2026 15:50 | 91 | 7.54 |
| 10/15/2026 15:50 | 100 | 7.54 |
| 10/15/2026 15:50 | 91 | 7.54 |
| 10/15/2026 15:50 | 49 | 7.54 |
| 10/15/2026 15:50 | 51 | 7.54 |
| 10/15/2026 15:50 | 5 | 7.54 |
| 10/15/2026 15:50 | 100 | 7.55 |
| 10/15/2026 15:50 | 100 | 7.55 |
| 10/15/2026 15:50 | 260 | 7.55 |
| 10/15/2026 15:50 | 100 | 7.555 |
| 10/15/2026 15:50 | 100 | 7.56 |
| 10/15/2026 15:50 | 100 | 7.565 |
| 10/15/2026 15:50 | 25 | 7.59 |
| 10/15/2026 15:50 | 4 | 7.59 |
| 10/15/2026 15:50 | 140 | 7.59 |
| 10/15/2026 15:50 | 1 | 7.59 |
| 10/15/2026 15:50 | 4 | 7.58 |
| 10/15/2026 15:49 | 1 | 7.58 |
| 10/15/2026 15:49 | 200 | 7.58 |
| 10/15/2026 15:49 | 91 | 7.58 |
| 10/15/2026 15:49 | 10 | 7.58 |
| 10/15/2026 15:49 | 2 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.58 |
| 10/15/2026 15:49 | 200 | 7.58 |
| 10/15/2026 15:49 | 83 | 7.58 |
| 10/15/2026 15:49 | 1 | 7.585 |
| 10/15/2026 15:49 | 1 | 7.585 |
| 10/15/2026 15:49 | 100 | 7.585 |
| 10/15/2026 15:49 | 17 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.58 |
| 10/15/2026 15:49 | 25 | 7.58 |
| 10/15/2026 15:49 | 300 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.58 |
| 10/15/2026 15:49 | 100 | 7.585 |
| 10/15/2026 15:48 | 100 | 7.59 |
| 10/15/2026 15:47 | 66 | 7.59 |
| 10/15/2026 15:47 | 80 | 7.58 |
| 10/15/2026 15:47 | 40 | 7.58 |
| 10/15/2026 15:47 | 60 | 7.58 |
| 10/15/2026 15:47 | 500 | 7.58 |
| 10/15/2026 15:47 | 100 | 7.57 |
| 10/15/2026 15:46 | 25 | 7.56 |
| 10/15/2026 15:46 | 100 | 7.57 |
| 10/15/2026 15:46 | 4 | 7.575 |
| 10/15/2026 15:46 | 80 | 7.57 |
| 10/15/2026 15:46 | 100 | 7.57 |
| 10/15/2026 15:46 | 100 | 7.56 |
| 10/15/2026 15:46 | 100 | 7.555 |
| 10/15/2026 15:46 | 100 | 7.56 |
| 10/15/2026 15:46 | 100 | 7.55 |
| 10/15/2026 15:46 | 133 | 7.55 |
| 10/15/2026 15:46 | 412 | 7.55 |
| 10/15/2026 15:46 | 10 | 7.56 |
| 10/15/2026 15:45 | 1 | 7.56 |
| 10/15/2026 15:45 | 4 | 7.56 |
| 10/15/2026 15:45 | 3 | 7.59 |
| 10/15/2026 15:45 | 5 | 7.60 |
| 10/15/2026 15:45 | 1 | 7.62 |
| 10/15/2026 15:45 | 40 | 7.62 |
| 10/15/2026 15:45 | 100 | 7.62 |
| 10/15/2026 15:45 | 265 | 7.62 |
| 10/15/2026 15:45 | 25 | 7.62 |
| 10/15/2026 15:45 | 15 | 7.63 |
| 10/15/2026 15:45 | 1 | 7.645 |
| 10/15/2026 15:44 | 100 | 7.65 |
| 10/15/2026 15:44 | 200 | 7.66 |
| 10/15/2026 15:44 | 2066 | 7.66 |
| 10/15/2026 15:44 | 200 | 7.67 |
| 10/15/2026 15:44 | 67 | 7.67 |
| 10/15/2026 15:43 | 100 | 7.675 |
| 10/15/2026 15:43 | 44 | 7.63 |
| 10/15/2026 15:43 | 20 | 7.64 |
| 10/15/2026 15:43 | 200 | 7.65 |
| 10/15/2026 15:43 | 100 | 7.65 |
| 10/15/2026 15:42 | 1 | 7.655 |
| 10/15/2026 15:42 | 200 | 7.67 |
| 10/15/2026 15:42 | 67 | 7.67 |
| 10/15/2026 15:42 | 125 | 7.67 |
| 10/15/2026 15:42 | 125 | 7.67 |
| 10/15/2026 15:42 | 60 | 7.66 |
| 10/15/2026 15:42 | 67 | 7.65 |
| 10/15/2026 15:42 | 125 | 7.65 |
| 10/15/2026 15:42 | 8 | 7.65 |
| 10/15/2026 15:42 | 292 | 7.65 |
| 10/15/2026 15:42 | 8 | 7.65 |
| 10/15/2026 15:41 | 100 | 7.64 |
| 10/15/2026 15:41 | 200 | 7.64 |
| 10/15/2026 15:41 | 100 | 7.64 |
| 10/15/2026 15:41 | 200 | 7.63 |
| 10/15/2026 15:41 | 56 | 7.63 |
| 10/15/2026 15:41 | 216 | 7.63 |
| 10/15/2026 15:41 | 67 | 7.63 |
| 10/15/2026 15:41 | 300 | 7.625 |
| 10/15/2026 15:41 | 61 | 7.62 |
| 10/15/2026 15:41 | 100 | 7.62 |
| 10/15/2026 15:41 | 100 | 7.62 |
| 10/15/2026 15:41 | 10 | 7.62 |
| 10/15/2026 15:41 | 100 | 7.62 |
| 10/15/2026 15:41 | 200 | 7.62 |
| 10/15/2026 15:41 | 100 | 7.62 |
| 10/15/2026 15:41 | 100 | 7.63 |
| 10/15/2026 15:41 | 100 | 7.63 |
| 10/15/2026 15:41 | 100 | 7.63 |
| 10/15/2026 15:41 | 1 | 7.64 |
| 10/15/2026 15:39 | 3 | 7.62 |
| 10/15/2026 15:39 | 1 | 7.585 |
| 10/15/2026 15:39 | 120 | 7.57 |
| 10/15/2026 15:39 | 200 | 7.57 |
| 10/15/2026 15:39 | 7 | 7.57 |
| 10/15/2026 15:39 | 300 | 7.55 |
| 10/15/2026 15:39 | 400 | 7.56 |
| 10/15/2026 15:39 | 200 | 7.56 |
| 10/15/2026 15:39 | 100 | 7.56 |
| 10/15/2026 15:39 | 10 | 7.55 |
| 10/15/2026 15:38 | 100 | 7.53 |
| 10/15/2026 15:38 | 100 | 7.53 |
| 10/15/2026 15:38 | 1 | 7.525 |
| 10/15/2026 15:38 | 100 | 7.52 |
| 10/15/2026 15:38 | 82 | 7.54 |
| 10/15/2026 15:38 | 18 | 7.54 |
| 10/15/2026 15:37 | 80 | 7.54 |
| 10/15/2026 15:37 | 20 | 7.54 |
| 10/15/2026 15:37 | 200 | 7.54 |
| 10/15/2026 15:37 | 100 | 7.54 |
| 10/15/2026 15:37 | 169 | 7.55 |
| 10/15/2026 15:37 | 100 | 7.56 |
| 10/15/2026 15:37 | 412 | 7.57 |
| 10/15/2026 15:37 | 1188 | 7.57 |
| 10/15/2026 15:37 | 125 | 7.56 |
| 10/15/2026 15:37 | 125 | 7.56 |
| 10/15/2026 15:37 | 400 | 7.56 |
| 10/15/2026 15:37 | 100 | 7.56 |
| 10/15/2026 15:37 | 100 | 7.555 |
| 10/15/2026 15:37 | 100 | 7.55 |
| 10/15/2026 15:37 | 100 | 7.55 |
| 10/15/2026 15:37 | 100 | 7.55 |
| 10/15/2026 15:37 | 100 | 7.55 |
| 10/15/2026 15:37 | 200 | 7.57 |
| 10/15/2026 15:37 | 1 | 7.585 |
| 10/15/2026 15:37 | 100 | 7.585 |
| 10/15/2026 15:37 | 100 | 7.585 |
| 10/15/2026 15:37 | 227 | 7.58 |
| 10/15/2026 15:37 | 173 | 7.58 |
| 10/15/2026 15:37 | 100 | 7.56 |
| 10/15/2026 15:37 | 150 | 7.56 |
| 10/15/2026 15:37 | 100 | 7.56 |
| 10/15/2026 15:37 | 318 | 7.56 |
| 10/15/2026 15:37 | 100 | 7.57 |
| 10/15/2026 15:37 | 200 | 7.57 |
| 10/15/2026 15:37 | 200 | 7.57 |
| 10/15/2026 15:37 | 100 | 7.57 |
| 10/15/2026 15:36 | 100 | 7.58 |
| 10/15/2026 15:36 | 75 | 7.57 |
| 10/15/2026 15:36 | 125 | 7.57 |
| 10/15/2026 15:36 | 100 | 7.57 |
| 10/15/2026 15:36 | 100 | 7.57 |
| 10/15/2026 15:36 | 318 | 7.57 |
| 10/15/2026 15:36 | 100 | 7.57 |
| 10/15/2026 15:36 | 98 | 7.57 |
| 10/15/2026 15:36 | 2 | 7.57 |
| 10/15/2026 15:36 | 120 | 7.56 |
| 10/15/2026 15:36 | 20 | 7.56 |
| 10/15/2026 15:36 | 125 | 7.54 |
| 10/15/2026 15:36 | 25 | 7.54 |
| 10/15/2026 15:36 | 100 | 7.54 |
| 10/15/2026 15:36 | 120 | 7.535 |
| 10/15/2026 15:36 | 100 | 7.53 |
| 10/15/2026 15:36 | 200 | 7.53 |
| 10/15/2026 15:36 | 91 | 7.53 |
| 10/15/2026 15:36 | 38 | 7.53 |
| 10/15/2026 15:36 | 71 | 7.53 |
| 10/15/2026 15:36 | 100 | 7.53 |
| 10/15/2026 15:36 | 300 | 7.525 |
| 10/15/2026 15:36 | 100 | 7.53 |
| 10/15/2026 15:36 | 20 | 7.53 |
| 10/15/2026 15:36 | 100 | 7.53 |
| 10/15/2026 15:36 | 400 | 7.53 |
| 10/15/2026 15:36 | 80 | 7.54 |
| 10/15/2026 15:36 | 100 | 7.54 |
| 10/15/2026 15:36 | 100 | 7.54 |
| 10/15/2026 15:36 | 25 | 7.54 |
| 10/15/2026 15:36 | 125 | 7.54 |
| 10/15/2026 15:36 | 125 | 7.54 |
| 10/15/2026 15:36 | 125 | 7.54 |
| 10/15/2026 15:36 | 100 | 7.52 |
| 10/15/2026 15:36 | 100 | 7.53 |
| 10/15/2026 15:35 | 100 | 7.55 |
| 10/15/2026 15:35 | 100 | 7.55 |
| 10/15/2026 15:35 | 8 | 7.56 |
| 10/15/2026 15:35 | 3 | 7.56 |
| 10/15/2026 15:35 | 100 | 7.55 |
| 10/15/2026 15:35 | 100 | 7.55 |
| 10/15/2026 15:35 | 400 | 7.55 |
| 10/15/2026 15:35 | 200 | 7.55 |
| 10/15/2026 15:35 | 160 | 7.55 |
| 10/15/2026 15:35 | 85 | 7.55 |
| 10/15/2026 15:35 | 42 | 7.55 |
| 10/15/2026 15:35 | 300 | 7.56 |
| 10/15/2026 15:35 | 700 | 7.56 |
| 10/15/2026 15:35 | 100 | 7.57 |
| 10/15/2026 15:35 | 40 | 7.58 |
| 10/15/2026 15:35 | 100 | 7.56 |
| 10/15/2026 15:35 | 42 | 7.56 |
| 10/15/2026 15:35 | 125 | 7.56 |
| 10/15/2026 15:35 | 125 | 7.56 |
| 10/15/2026 15:35 | 30 | 7.55 |
| 10/15/2026 15:35 | 70 | 7.55 |
| 10/15/2026 15:35 | 40 | 7.57 |
| 10/15/2026 15:34 | 100 | 7.54 |
| 10/15/2026 15:34 | 100 | 7.54 |
| 10/15/2026 15:34 | 100 | 7.54 |
| 10/15/2026 15:34 | 100 | 7.54 |
| 10/15/2026 15:34 | 60 | 7.54 |
| 10/15/2026 15:34 | 10 | 7.54 |
| 10/15/2026 15:34 | 100 | 7.54 |
| 10/15/2026 15:34 | 60 | 7.52 |
| 10/15/2026 15:34 | 100 | 7.52 |
| 10/15/2026 15:34 | 5 | 7.51 |
| 10/15/2026 15:34 | 95 | 7.51 |
| 10/15/2026 15:34 | 100 | 7.51 |
| 10/15/2026 15:34 | 225 | 7.51 |
| 10/15/2026 15:34 | 100 | 7.51 |
| 10/15/2026 15:33 | 1070 | 7.53 |
| 10/15/2026 15:33 | 182 | 7.53 |
| 10/15/2026 15:33 | 1 | 7.535 |
| 10/15/2026 15:33 | 100 | 7.535 |
| 10/15/2026 15:32 | 63 | 7.54 |
| 10/15/2026 15:32 | 37 | 7.54 |
| 10/15/2026 15:32 | 10 | 7.54 |
| 10/15/2026 15:32 | 53 | 7.54 |
| 10/15/2026 15:32 | 47 | 7.54 |
| 10/15/2026 15:32 | 40 | 7.54 |
| 10/15/2026 15:31 | 79 | 7.515 |
| 10/15/2026 15:31 | 100 | 7.515 |
| 10/15/2026 15:31 | 5 | 7.55 |
| 10/15/2026 15:31 | 5 | 7.56 |
| 10/15/2026 15:31 | 300 | 7.62 |
| 10/15/2026 15:31 | 90 | 7.62 |
| 10/15/2026 15:31 | 100 | 7.62 |
| 10/15/2026 15:31 | 100 | 7.62 |
| 10/15/2026 15:31 | 40 | 7.63 |
| 10/15/2026 15:31 | 100 | 7.63 |
| 10/15/2026 15:31 | 100 | 7.62 |
| 10/15/2026 15:31 | 100 | 7.62 |
| 10/15/2026 15:31 | 278 | 7.62 |
| 10/15/2026 15:31 | 110 | 7.62 |
| 10/15/2026 15:31 | 400 | 7.62 |
| 10/15/2026 15:31 | 10 | 7.59 |
| 10/15/2026 15:31 | 150 | 7.52 |
| 10/15/2026 15:31 | 400 | 7.52 |
| 10/15/2026 15:30 | 30 | 7.54 |
| 10/15/2026 15:30 | 400 | 7.58 |
| 10/15/2026 15:30 | 100 | 7.58 |
| 10/15/2026 15:30 | 125 | 7.58 |
| 10/15/2026 15:30 | 42 | 7.58 |
| 10/15/2026 15:30 | 83 | 7.58 |
| 10/15/2026 15:30 | 200 | 7.59 |
| 10/15/2026 15:30 | 1000 | 7.55 |
| 10/15/2026 15:30 | 1 | 7.55 |
| 10/15/2026 15:30 | 13 | 7.59 |
| 10/15/2026 15:30 | 125 | 7.59 |
| 10/15/2026 15:30 | 29765 | 7.58 |
| 10/15/2026 14:52 | 1 | 7.57 |
| 10/15/2026 14:52 | 250 | 7.58 |
| 10/15/2026 14:52 | 900 | 7.58 |
| 10/15/2026 14:52 | 300 | 7.58 |
| 10/15/2026 14:52 | 1 | 7.61 |
| 10/15/2026 13:30 | 37 | 7.59 |
| 10/15/2026 12:27 | 125 | 7.60 |
| 10/15/2026 11:08 | 10 | 7.75 |
| 10/15/2026 11:03 | 50 | 7.76 |
| 10/15/2026 11:00 | 613 | 7.79 |