Shoals Tech Rg-A
SHLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:02
Bid
04/27/2026 - 19:34:34
Bid
Volume 		Ask
04/27/2026 - 19:34:34
Ask
Volume
7.905
-0.025 ( -0.32% )
7.90
1,100
7.91
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:33 1 7.905
04/27/2026 13:32 150 7.91
04/27/2026 13:32 10 7.905
04/27/2026 13:32 24 7.905
04/27/2026 13:32 200 7.905
04/27/2026 13:32 42 7.90
04/27/2026 13:32 200 7.905
04/27/2026 13:32 2 7.90
04/27/2026 13:32 100 7.90
04/27/2026 13:32 100 7.90
04/27/2026 13:32 6 7.90
04/27/2026 13:32 6 7.90
04/27/2026 13:32 100 7.90
04/27/2026 13:32 1 7.90
04/27/2026 13:32 1 7.90
04/27/2026 13:32 1 7.90
04/27/2026 13:32 78 7.90
04/27/2026 13:32 1 7.8985
04/27/2026 13:32 22 7.90
04/27/2026 13:32 78 7.90
04/27/2026 13:32 52 7.893
04/27/2026 13:32 11 7.90
04/27/2026 13:32 100 7.90
04/27/2026 13:32 26 7.90
04/27/2026 13:32 74 7.90
04/27/2026 13:32 1 7.895
04/27/2026 13:32 5 7.8823
04/27/2026 13:32 1 7.8823
04/27/2026 13:32 2 7.895
04/27/2026 13:31 100 7.90
04/27/2026 13:31 25 7.90
04/27/2026 13:31 7 7.895
04/27/2026 13:31 1 7.892
04/27/2026 13:31 76 7.895
04/27/2026 13:31 1 7.8951
04/27/2026 13:31 5 7.8814
04/27/2026 13:31 35 7.895
04/27/2026 13:31 12 7.90
04/27/2026 13:31 1 7.90
04/27/2026 13:31 27 7.895
04/27/2026 13:31 5 7.8813
04/27/2026 13:31 65 7.895
04/27/2026 13:31 348 7.895
04/27/2026 13:31 39 7.895
04/27/2026 13:31 2 7.8909
04/27/2026 13:31 1650 7.8907
04/27/2026 13:31 25 7.90
04/27/2026 13:31 1 7.895
04/27/2026 13:30 1 7.879
04/27/2026 13:30 1 7.895
04/27/2026 13:30 7 7.895
04/27/2026 13:30 5 7.879
04/27/2026 13:30 2 7.8995
04/27/2026 13:30 1 7.895
04/27/2026 13:30 100 7.8629
04/27/2026 13:30 100 7.90
04/27/2026 13:30 200 7.90
04/27/2026 13:30 100 7.895
04/27/2026 13:30 10 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 1 7.90
04/27/2026 13:30 400 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 2 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 5 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 90 7.895
04/27/2026 13:30 2 7.90
04/27/2026 13:30 100 7.90
04/27/2026 13:30 3 7.90
04/27/2026 13:30 3 7.90
04/27/2026 13:30 1 7.8902
04/27/2026 13:30 103 7.89
04/27/2026 13:30 2 7.895
04/27/2026 13:30 2 7.895
04/27/2026 13:30 10 7.895
04/27/2026 13:29 10 7.895
04/27/2026 13:29 25 7.89
04/27/2026 13:29 5 7.8723
04/27/2026 13:29 5 7.89
04/27/2026 13:29 5 7.89
04/27/2026 13:29 5 7.89
04/27/2026 13:29 10 7.89
04/27/2026 13:29 5 7.89
04/27/2026 13:29 5 7.89
04/27/2026 13:29 1 7.895
04/27/2026 13:29 1 7.895
04/27/2026 13:29 23 7.89
04/27/2026 13:29 100 7.89
04/27/2026 13:29 1 7.895
04/27/2026 13:29 42 7.89
04/27/2026 13:29 77 7.89
04/27/2026 13:29 68 7.89
04/27/2026 13:29 17 7.89
04/27/2026 13:29 12 7.89
04/27/2026 13:29 3 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 100 7.8585
04/27/2026 13:29 1 7.8716
04/27/2026 13:29 1 7.8748
04/27/2026 13:29 1 7.8748
04/27/2026 13:29 1 7.8748
04/27/2026 13:29 12 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 2 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.89
04/27/2026 13:29 1 7.8889
04/27/2026 13:29 100 7.89
04/27/2026 13:29 100 7.89
04/27/2026 13:29 100 7.89
04/27/2026 13:29 5 7.8709
04/27/2026 13:29 96 7.89
04/27/2026 13:29 100 7.8691
04/27/2026 13:29 10 7.885
04/27/2026 13:29 2 7.8801
04/27/2026 13:29 1 7.885
04/27/2026 13:28 105 7.8732
04/27/2026 13:28 26 7.89
04/27/2026 13:28 100 7.885
04/27/2026 13:28 2 7.885
04/27/2026 13:28 6 7.8739
04/27/2026 13:28 26 7.88
04/27/2026 13:28 10 7.885
04/27/2026 13:28 5 7.8683
04/27/2026 13:28 11 7.885
04/27/2026 13:28 1 7.8663
04/27/2026 13:28 100 7.885
04/27/2026 13:28 45 7.885
04/27/2026 13:28 23 7.885
04/27/2026 13:28 10 7.885
04/27/2026 13:28 20 7.88
04/27/2026 13:28 100 7.88
04/27/2026 13:28 100 7.88
04/27/2026 13:28 40 7.88
04/27/2026 13:28 86 7.88
04/27/2026 13:28 300 7.88
04/27/2026 13:28 800 7.88
04/27/2026 13:28 100 7.88
04/27/2026 13:28 340 7.88
04/27/2026 13:28 160 7.88
04/27/2026 13:28 13 7.88
04/27/2026 13:28 1 7.88
04/27/2026 13:28 100 7.87
04/27/2026 13:28 31 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 2 7.87
04/27/2026 13:28 6 7.87
04/27/2026 13:28 53 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 1 7.87
04/27/2026 13:28 6 7.87
04/27/2026 13:28 1 7.87
04/27/2026 13:28 182 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 200 7.87
04/27/2026 13:28 10 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 40 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 40 7.87
04/27/2026 13:28 179 7.87
04/27/2026 13:28 200 7.87
04/27/2026 13:28 200 7.87
04/27/2026 13:28 1 7.87
04/27/2026 13:28 1 7.87
04/27/2026 13:28 487 7.87
04/27/2026 13:28 33 7.865
04/27/2026 13:28 13 7.87
04/27/2026 13:28 10 7.87
04/27/2026 13:28 9 7.87
04/27/2026 13:28 27 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 158 7.87
04/27/2026 13:28 3 7.87
04/27/2026 13:28 96 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 1 7.87
04/27/2026 13:28 5 7.87
04/27/2026 13:28 1 7.8689
04/27/2026 13:28 32 7.87
04/27/2026 13:28 74 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 26 7.87
04/27/2026 13:28 100 7.87
04/27/2026 13:28 100 7.865
04/27/2026 13:28 2 7.865
04/27/2026 13:28 300 7.87
04/27/2026 13:28 5 7.859