Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:02
|
Bid
04/27/2026 -
19:34:34
|
Bid Volume |
Ask
04/27/2026 -
19:34:34
|
Ask Volume |
|---|---|---|---|---|
|
7.905
-0.025
(
-0.32% )
|
7.90
|
1,100 |
7.91
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 1 | 7.905 |
| 04/27/2026 13:32 | 150 | 7.91 |
| 04/27/2026 13:32 | 10 | 7.905 |
| 04/27/2026 13:32 | 24 | 7.905 |
| 04/27/2026 13:32 | 200 | 7.905 |
| 04/27/2026 13:32 | 42 | 7.90 |
| 04/27/2026 13:32 | 200 | 7.905 |
| 04/27/2026 13:32 | 2 | 7.90 |
| 04/27/2026 13:32 | 100 | 7.90 |
| 04/27/2026 13:32 | 100 | 7.90 |
| 04/27/2026 13:32 | 6 | 7.90 |
| 04/27/2026 13:32 | 6 | 7.90 |
| 04/27/2026 13:32 | 100 | 7.90 |
| 04/27/2026 13:32 | 1 | 7.90 |
| 04/27/2026 13:32 | 1 | 7.90 |
| 04/27/2026 13:32 | 1 | 7.90 |
| 04/27/2026 13:32 | 78 | 7.90 |
| 04/27/2026 13:32 | 1 | 7.8985 |
| 04/27/2026 13:32 | 22 | 7.90 |
| 04/27/2026 13:32 | 78 | 7.90 |
| 04/27/2026 13:32 | 52 | 7.893 |
| 04/27/2026 13:32 | 11 | 7.90 |
| 04/27/2026 13:32 | 100 | 7.90 |
| 04/27/2026 13:32 | 26 | 7.90 |
| 04/27/2026 13:32 | 74 | 7.90 |
| 04/27/2026 13:32 | 1 | 7.895 |
| 04/27/2026 13:32 | 5 | 7.8823 |
| 04/27/2026 13:32 | 1 | 7.8823 |
| 04/27/2026 13:32 | 2 | 7.895 |
| 04/27/2026 13:31 | 100 | 7.90 |
| 04/27/2026 13:31 | 25 | 7.90 |
| 04/27/2026 13:31 | 7 | 7.895 |
| 04/27/2026 13:31 | 1 | 7.892 |
| 04/27/2026 13:31 | 76 | 7.895 |
| 04/27/2026 13:31 | 1 | 7.8951 |
| 04/27/2026 13:31 | 5 | 7.8814 |
| 04/27/2026 13:31 | 35 | 7.895 |
| 04/27/2026 13:31 | 12 | 7.90 |
| 04/27/2026 13:31 | 1 | 7.90 |
| 04/27/2026 13:31 | 27 | 7.895 |
| 04/27/2026 13:31 | 5 | 7.8813 |
| 04/27/2026 13:31 | 65 | 7.895 |
| 04/27/2026 13:31 | 348 | 7.895 |
| 04/27/2026 13:31 | 39 | 7.895 |
| 04/27/2026 13:31 | 2 | 7.8909 |
| 04/27/2026 13:31 | 1650 | 7.8907 |
| 04/27/2026 13:31 | 25 | 7.90 |
| 04/27/2026 13:31 | 1 | 7.895 |
| 04/27/2026 13:30 | 1 | 7.879 |
| 04/27/2026 13:30 | 1 | 7.895 |
| 04/27/2026 13:30 | 7 | 7.895 |
| 04/27/2026 13:30 | 5 | 7.879 |
| 04/27/2026 13:30 | 2 | 7.8995 |
| 04/27/2026 13:30 | 1 | 7.895 |
| 04/27/2026 13:30 | 100 | 7.8629 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 200 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.895 |
| 04/27/2026 13:30 | 10 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 1 | 7.90 |
| 04/27/2026 13:30 | 400 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 2 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 5 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 90 | 7.895 |
| 04/27/2026 13:30 | 2 | 7.90 |
| 04/27/2026 13:30 | 100 | 7.90 |
| 04/27/2026 13:30 | 3 | 7.90 |
| 04/27/2026 13:30 | 3 | 7.90 |
| 04/27/2026 13:30 | 1 | 7.8902 |
| 04/27/2026 13:30 | 103 | 7.89 |
| 04/27/2026 13:30 | 2 | 7.895 |
| 04/27/2026 13:30 | 2 | 7.895 |
| 04/27/2026 13:30 | 10 | 7.895 |
| 04/27/2026 13:29 | 10 | 7.895 |
| 04/27/2026 13:29 | 25 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.8723 |
| 04/27/2026 13:29 | 5 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.89 |
| 04/27/2026 13:29 | 10 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.895 |
| 04/27/2026 13:29 | 1 | 7.895 |
| 04/27/2026 13:29 | 23 | 7.89 |
| 04/27/2026 13:29 | 100 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.895 |
| 04/27/2026 13:29 | 42 | 7.89 |
| 04/27/2026 13:29 | 77 | 7.89 |
| 04/27/2026 13:29 | 68 | 7.89 |
| 04/27/2026 13:29 | 17 | 7.89 |
| 04/27/2026 13:29 | 12 | 7.89 |
| 04/27/2026 13:29 | 3 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 100 | 7.8585 |
| 04/27/2026 13:29 | 1 | 7.8716 |
| 04/27/2026 13:29 | 1 | 7.8748 |
| 04/27/2026 13:29 | 1 | 7.8748 |
| 04/27/2026 13:29 | 1 | 7.8748 |
| 04/27/2026 13:29 | 12 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 2 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.89 |
| 04/27/2026 13:29 | 1 | 7.8889 |
| 04/27/2026 13:29 | 100 | 7.89 |
| 04/27/2026 13:29 | 100 | 7.89 |
| 04/27/2026 13:29 | 100 | 7.89 |
| 04/27/2026 13:29 | 5 | 7.8709 |
| 04/27/2026 13:29 | 96 | 7.89 |
| 04/27/2026 13:29 | 100 | 7.8691 |
| 04/27/2026 13:29 | 10 | 7.885 |
| 04/27/2026 13:29 | 2 | 7.8801 |
| 04/27/2026 13:29 | 1 | 7.885 |
| 04/27/2026 13:28 | 105 | 7.8732 |
| 04/27/2026 13:28 | 26 | 7.89 |
| 04/27/2026 13:28 | 100 | 7.885 |
| 04/27/2026 13:28 | 2 | 7.885 |
| 04/27/2026 13:28 | 6 | 7.8739 |
| 04/27/2026 13:28 | 26 | 7.88 |
| 04/27/2026 13:28 | 10 | 7.885 |
| 04/27/2026 13:28 | 5 | 7.8683 |
| 04/27/2026 13:28 | 11 | 7.885 |
| 04/27/2026 13:28 | 1 | 7.8663 |
| 04/27/2026 13:28 | 100 | 7.885 |
| 04/27/2026 13:28 | 45 | 7.885 |
| 04/27/2026 13:28 | 23 | 7.885 |
| 04/27/2026 13:28 | 10 | 7.885 |
| 04/27/2026 13:28 | 20 | 7.88 |
| 04/27/2026 13:28 | 100 | 7.88 |
| 04/27/2026 13:28 | 100 | 7.88 |
| 04/27/2026 13:28 | 40 | 7.88 |
| 04/27/2026 13:28 | 86 | 7.88 |
| 04/27/2026 13:28 | 300 | 7.88 |
| 04/27/2026 13:28 | 800 | 7.88 |
| 04/27/2026 13:28 | 100 | 7.88 |
| 04/27/2026 13:28 | 340 | 7.88 |
| 04/27/2026 13:28 | 160 | 7.88 |
| 04/27/2026 13:28 | 13 | 7.88 |
| 04/27/2026 13:28 | 1 | 7.88 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 31 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 2 | 7.87 |
| 04/27/2026 13:28 | 6 | 7.87 |
| 04/27/2026 13:28 | 53 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.87 |
| 04/27/2026 13:28 | 6 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.87 |
| 04/27/2026 13:28 | 182 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 200 | 7.87 |
| 04/27/2026 13:28 | 10 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 40 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 40 | 7.87 |
| 04/27/2026 13:28 | 179 | 7.87 |
| 04/27/2026 13:28 | 200 | 7.87 |
| 04/27/2026 13:28 | 200 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.87 |
| 04/27/2026 13:28 | 487 | 7.87 |
| 04/27/2026 13:28 | 33 | 7.865 |
| 04/27/2026 13:28 | 13 | 7.87 |
| 04/27/2026 13:28 | 10 | 7.87 |
| 04/27/2026 13:28 | 9 | 7.87 |
| 04/27/2026 13:28 | 27 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 158 | 7.87 |
| 04/27/2026 13:28 | 3 | 7.87 |
| 04/27/2026 13:28 | 96 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.87 |
| 04/27/2026 13:28 | 5 | 7.87 |
| 04/27/2026 13:28 | 1 | 7.8689 |
| 04/27/2026 13:28 | 32 | 7.87 |
| 04/27/2026 13:28 | 74 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 26 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.87 |
| 04/27/2026 13:28 | 100 | 7.865 |
| 04/27/2026 13:28 | 2 | 7.865 |
| 04/27/2026 13:28 | 300 | 7.87 |
| 04/27/2026 13:28 | 5 | 7.859 |