Shoals Tech Rg-A
SHLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:45
Bid
04/27/2026 - 17:52:57
Bid
Volume 		Ask
04/27/2026 - 17:52:57
Ask
Volume
7.72
-0.21 ( -2.65% )
7.71
300
7.72
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1 7.725
04/27/2026 11:52 400 7.72
04/27/2026 11:52 76 7.7161
04/27/2026 11:52 6 7.7147
04/27/2026 11:52 95 7.725
04/27/2026 11:52 10 7.725
04/27/2026 11:52 26 7.72
04/27/2026 11:52 100 7.7087
04/27/2026 11:52 7 7.73
04/27/2026 11:52 186 7.7149
04/27/2026 11:52 15 7.725
04/27/2026 11:52 5 7.7145
04/27/2026 11:51 10 7.73
04/27/2026 11:51 5 7.7145
04/27/2026 11:51 100 7.7081
04/27/2026 11:51 5 7.7145
04/27/2026 11:51 92 7.73
04/27/2026 11:51 100 7.73
04/27/2026 11:51 10 7.714
04/27/2026 11:51 100 7.725
04/27/2026 11:51 50 7.725
04/27/2026 11:51 50 7.725
04/27/2026 11:51 90 7.725
04/27/2026 11:51 10 7.725
04/27/2026 11:51 100 7.72
04/27/2026 11:51 100 7.72
04/27/2026 11:51 16 7.72
04/27/2026 11:51 20 7.72
04/27/2026 11:51 100 7.72
04/27/2026 11:51 6 7.72
04/27/2026 11:51 5 7.72
04/27/2026 11:51 100 7.72
04/27/2026 11:51 100 7.72
04/27/2026 11:51 400 7.72
04/27/2026 11:51 300 7.72
04/27/2026 11:51 89 7.709
04/27/2026 11:51 4 7.709
04/27/2026 11:51 2 7.715
04/27/2026 11:51 2 7.715
04/27/2026 11:51 100 7.71
04/27/2026 11:51 6 7.71
04/27/2026 11:51 24 7.71
04/27/2026 11:51 12 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 7 7.71
04/27/2026 11:51 200 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 6 7.71
04/27/2026 11:51 12 7.71
04/27/2026 11:51 5 7.71
04/27/2026 11:51 200 7.71
04/27/2026 11:51 200 7.71
04/27/2026 11:51 18 7.71
04/27/2026 11:51 31 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 48 7.71
04/27/2026 11:51 52 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 100 7.71
04/27/2026 11:51 131 7.71
04/27/2026 11:51 11 7.71
04/27/2026 11:50 56 7.705
04/27/2026 11:50 26 7.71
04/27/2026 11:50 8 7.705
04/27/2026 11:50 7 7.705
04/27/2026 11:50 93 7.705
04/27/2026 11:50 2 7.705
04/27/2026 11:50 29 7.7087
04/27/2026 11:50 5 7.7087
04/27/2026 11:50 7 7.705
04/27/2026 11:50 65 7.705
04/27/2026 11:50 100 7.705
04/27/2026 11:50 35 7.7093
04/27/2026 11:50 4 7.7086
04/27/2026 11:50 86 7.71
04/27/2026 11:50 31 7.705
04/27/2026 11:50 54 7.705
04/27/2026 11:50 3 7.705
04/27/2026 11:50 41 7.71
04/27/2026 11:50 6 7.71
04/27/2026 11:50 78 7.71
04/27/2026 11:50 45 7.71
04/27/2026 11:50 7 7.71
04/27/2026 11:50 59 7.71
04/27/2026 11:50 100 7.71
04/27/2026 11:50 41 7.71
04/27/2026 11:50 10 7.715
04/27/2026 11:49 100 7.7007
04/27/2026 11:49 7 7.71
04/27/2026 11:49 100 7.7007
04/27/2026 11:49 26 7.71
04/27/2026 11:49 7 7.715
04/27/2026 11:49 5 7.7081
04/27/2026 11:49 100 7.7081
04/27/2026 11:49 7 7.71
04/27/2026 11:49 1 7.71
04/27/2026 11:49 100 7.71
04/27/2026 11:49 67 7.71
04/27/2026 11:49 6 7.71
04/27/2026 11:49 10 7.715
04/27/2026 11:49 100 7.715
04/27/2026 11:49 10 7.715
04/27/2026 11:49 7 7.715
04/27/2026 11:49 31 7.715
04/27/2026 11:49 5 7.7079
04/27/2026 11:49 2 7.715
04/27/2026 11:49 100 7.715
04/27/2026 11:48 20 7.7199
04/27/2026 11:48 41 7.713
04/27/2026 11:48 32 7.7163
04/27/2026 11:48 39 7.7162
04/27/2026 11:48 7 7.715
04/27/2026 11:48 2 7.715
04/27/2026 11:48 88 7.715
04/27/2026 11:48 4 7.715
04/27/2026 11:48 82 7.7163
04/27/2026 11:48 100 7.6999
04/27/2026 11:48 5 7.7073
04/27/2026 11:48 2 7.715
04/27/2026 11:48 2 7.715
04/27/2026 11:48 2 7.715
04/27/2026 11:48 2 7.715
04/27/2026 11:48 384 7.715
04/27/2026 11:48 9 7.715
04/27/2026 11:48 0 7.715
04/27/2026 11:48 100 7.715
04/27/2026 11:48 100 7.715
04/27/2026 11:48 6 7.7177
04/27/2026 11:48 10 7.7061
04/27/2026 11:48 61 7.715
04/27/2026 11:48 7 7.715
04/27/2026 11:48 1 7.72
04/27/2026 11:48 220 7.7191
04/27/2026 11:48 1 7.72
04/27/2026 11:48 1 7.72
04/27/2026 11:48 1 7.72
04/27/2026 11:47 4 7.715
04/27/2026 11:47 10 7.715
04/27/2026 11:47 100 7.72
04/27/2026 11:47 49 7.7066
04/27/2026 11:47 100 7.6988