Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.44
-0.52
(
-5.22% )
|
9.45
|
7,300 |
9.46
|
8,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.44 |
| 06/18/2026 01:35 | 257 | 9.71 |
| 06/18/2026 01:35 | 100 | 9.70 |
| 06/18/2026 01:19 | 1 | 9.66 |
| 06/18/2026 01:19 | 1 | 9.65 |
| 06/18/2026 00:47 | 30 | 9.57 |
| 06/17/2026 23:20 | 8 | 9.53 |
| 06/17/2026 23:20 | 4 | 9.53 |
| 06/17/2026 23:20 | 12 | 9.52 |
| 06/17/2026 23:20 | 12 | 9.50 |
| 06/17/2026 23:20 | 12 | 9.51 |
| 06/17/2026 23:20 | 1 | 9.46 |
| 06/17/2026 23:20 | 11 | 9.46 |
| 06/17/2026 23:20 | � | 9.44 |
| 06/17/2026 22:40 | 1 | 9.55 |
| 06/17/2026 22:30 | 50 | 9.52 |
| 06/17/2026 22:30 | � | 9.44 |
| 06/17/2026 22:00 | � | 9.44 |
| 06/17/2026 22:00 | 624790 | 9.44 |
| 06/17/2026 21:59 | 156 | 9.46 |
| 06/17/2026 21:59 | 15 | 9.46 |
| 06/17/2026 21:59 | 9 | 9.46 |
| 06/17/2026 21:59 | 4 | 9.46 |
| 06/17/2026 21:59 | 2 | 9.46 |
| 06/17/2026 21:59 | 175 | 9.46 |
| 06/17/2026 21:59 | 40 | 9.45 |
| 06/17/2026 21:59 | 4 | 9.45 |
| 06/17/2026 21:59 | 98 | 9.45 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.45 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 9 | 9.455 |
| 06/17/2026 21:59 | 4 | 9.46 |
| 06/17/2026 21:59 | 51 | 9.455 |
| 06/17/2026 21:59 | 25 | 9.46 |
| 06/17/2026 21:59 | 13 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 2 | 9.46 |
| 06/17/2026 21:59 | 7 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 234 | 9.455 |
| 06/17/2026 21:59 | 94 | 9.455 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 68 | 9.45 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 1 | 9.455 |
| 06/17/2026 21:59 | 77 | 9.455 |
| 06/17/2026 21:59 | 15 | 9.455 |
| 06/17/2026 21:59 | 8 | 9.455 |
| 06/17/2026 21:59 | 738 | 9.46 |
| 06/17/2026 21:59 | 882 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 323 | 9.455 |
| 06/17/2026 21:59 | 275 | 9.455 |
| 06/17/2026 21:59 | 2 | 9.455 |
| 06/17/2026 21:59 | 6 | 9.46 |
| 06/17/2026 21:59 | 12 | 9.46 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:59 | 60 | 9.46 |
| 06/17/2026 21:59 | 846 | 9.46 |
| 06/17/2026 21:59 | 600 | 9.46 |
| 06/17/2026 21:59 | 204 | 9.46 |
| 06/17/2026 21:59 | 175 | 9.46 |
| 06/17/2026 21:59 | 500 | 9.46 |
| 06/17/2026 21:59 | 200 | 9.46 |
| 06/17/2026 21:59 | 300 | 9.46 |
| 06/17/2026 21:59 | 675 | 9.46 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 20 | 9.46 |
| 06/17/2026 21:59 | 29 | 9.455 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 68 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 17 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 535 | 9.46 |
| 06/17/2026 21:59 | 300 | 9.46 |
| 06/17/2026 21:59 | 700 | 9.46 |
| 06/17/2026 21:59 | 204 | 9.46 |
| 06/17/2026 21:59 | 14 | 9.465 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 5 | 9.47 |
| 06/17/2026 21:59 | 45 | 9.47 |
| 06/17/2026 21:59 | 11 | 9.47 |
| 06/17/2026 21:59 | 4 | 9.47 |
| 06/17/2026 21:59 | 5 | 9.47 |
| 06/17/2026 21:59 | 221 | 9.47 |
| 06/17/2026 21:59 | 300 | 9.47 |
| 06/17/2026 21:59 | 41 | 9.47 |
| 06/17/2026 21:59 | 20 | 9.47 |
| 06/17/2026 21:59 | 300 | 9.47 |
| 06/17/2026 21:59 | 56 | 9.47 |
| 06/17/2026 21:59 | 6 | 9.47 |
| 06/17/2026 21:59 | 95 | 9.47 |
| 06/17/2026 21:59 | 205 | 9.47 |
| 06/17/2026 21:59 | 401 | 9.47 |
| 06/17/2026 21:59 | 18 | 9.475 |
| 06/17/2026 21:59 | 1 | 9.47 |
| 06/17/2026 21:59 | 14 | 9.47 |
| 06/17/2026 21:59 | 501 | 9.47 |
| 06/17/2026 21:59 | 1 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 107 | 9.47 |
| 06/17/2026 21:59 | 7 | 9.47 |
| 06/17/2026 21:59 | 162 | 9.47 |
| 06/17/2026 21:59 | 18 | 9.47 |
| 06/17/2026 21:59 | 159 | 9.47 |
| 06/17/2026 21:59 | 22 | 9.47 |
| 06/17/2026 21:59 | 9 | 9.47 |
| 06/17/2026 21:59 | 407 | 9.47 |
| 06/17/2026 21:59 | 5 | 9.47 |
| 06/17/2026 21:59 | 60 | 9.47 |
| 06/17/2026 21:59 | 9 | 9.47 |
| 06/17/2026 21:59 | 519 | 9.47 |
| 06/17/2026 21:59 | 368 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 16 | 9.47 |
| 06/17/2026 21:59 | 16 | 9.47 |
| 06/17/2026 21:59 | 8 | 9.475 |
| 06/17/2026 21:59 | 22 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 300 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 300 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 300 | 9.47 |
| 06/17/2026 21:59 | 200 | 9.47 |
| 06/17/2026 21:59 | 11 | 9.47 |
| 06/17/2026 21:59 | 100 | 9.47 |
| 06/17/2026 21:59 | 368 | 9.47 |
| 06/17/2026 21:59 | 232 | 9.47 |
| 06/17/2026 21:59 | 1 | 9.47 |
| 06/17/2026 21:59 | 1 | 9.47 |
| 06/17/2026 21:59 | 2 | 9.47 |
| 06/17/2026 21:59 | 9 | 9.47 |
| 06/17/2026 21:59 | 15 | 9.47 |
| 06/17/2026 21:59 | 85 | 9.47 |
| 06/17/2026 21:59 | 22 | 9.47 |
| 06/17/2026 21:59 | 96 | 9.46 |
| 06/17/2026 21:59 | 104 | 9.46 |
| 06/17/2026 21:59 | 400 | 9.46 |
| 06/17/2026 21:59 | 96 | 9.46 |
| 06/17/2026 21:59 | 504 | 9.46 |
| 06/17/2026 21:59 | 17 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 17 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 76 | 9.46 |
| 06/17/2026 21:59 | 82 | 9.46 |
| 06/17/2026 21:59 | 24 | 9.46 |
| 06/17/2026 21:59 | 326 | 9.46 |
| 06/17/2026 21:59 | 2 | 9.46 |
| 06/17/2026 21:59 | 15 | 9.46 |
| 06/17/2026 21:59 | 38 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 15 | 9.46 |
| 06/17/2026 21:59 | 99 | 9.46 |
| 06/17/2026 21:59 | 500 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 15 | 9.46 |
| 06/17/2026 21:59 | 722 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 561 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 1000 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 35 | 9.46 |
| 06/17/2026 21:59 | 500 | 9.46 |
| 06/17/2026 21:59 | 7 | 9.46 |
| 06/17/2026 21:59 | 31 | 9.46 |
| 06/17/2026 21:59 | 208 | 9.46 |
| 06/17/2026 21:59 | 131 | 9.46 |
| 06/17/2026 21:59 | 107 | 9.46 |
| 06/17/2026 21:59 | 600 | 9.46 |
| 06/17/2026 21:59 | 80 | 9.46 |
| 06/17/2026 21:59 | 2 | 9.46 |
| 06/17/2026 21:59 | 25 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 370 | 9.46 |
| 06/17/2026 21:59 | 300 | 9.46 |
| 06/17/2026 21:59 | 101 | 9.46 |
| 06/17/2026 21:59 | 4 | 9.46 |
| 06/17/2026 21:59 | 22 | 9.46 |
| 06/17/2026 21:59 | 5 | 9.46 |
| 06/17/2026 21:59 | 11 | 9.46 |
| 06/17/2026 21:59 | 77 | 9.46 |
| 06/17/2026 21:59 | 623 | 9.46 |
| 06/17/2026 21:59 | 1686 | 9.46 |
| 06/17/2026 21:59 | 828 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 500 | 9.46 |
| 06/17/2026 21:59 | 60 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.46 |
| 06/17/2026 21:59 | 200 | 9.46 |
| 06/17/2026 21:59 | 562 | 9.46 |
| 06/17/2026 21:59 | 151 | 9.46 |
| 06/17/2026 21:59 | 45 | 9.46 |
| 06/17/2026 21:59 | 200 | 9.46 |
| 06/17/2026 21:59 | 11 | 9.46 |
| 06/17/2026 21:59 | 18 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 25 | 9.46 |
| 06/17/2026 21:59 | 24 | 9.46 |
| 06/17/2026 21:59 | 25 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 2 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 80 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 7 | 9.455 |
| 06/17/2026 21:59 | 9 | 9.455 |
| 06/17/2026 21:59 | 7 | 9.455 |
| 06/17/2026 21:59 | 39 | 9.455 |
| 06/17/2026 21:59 | 11 | 9.455 |
| 06/17/2026 21:59 | 15 | 9.455 |
| 06/17/2026 21:59 | 18 | 9.455 |
| 06/17/2026 21:59 | 18 | 9.455 |
| 06/17/2026 21:59 | 17 | 9.455 |
| 06/17/2026 21:59 | 18 | 9.455 |
| 06/17/2026 21:59 | 17 | 9.455 |
| 06/17/2026 21:59 | 18 | 9.455 |
| 06/17/2026 21:59 | 13 | 9.455 |
| 06/17/2026 21:59 | 17 | 9.455 |
| 06/17/2026 21:59 | 59 | 9.455 |
| 06/17/2026 21:59 | 33 | 9.455 |
| 06/17/2026 21:59 | 30 | 9.455 |
| 06/17/2026 21:59 | 37 | 9.455 |
| 06/17/2026 21:59 | 5 | 9.46 |
| 06/17/2026 21:59 | 30 | 9.455 |
| 06/17/2026 21:59 | 99 | 9.455 |
| 06/17/2026 21:59 | 24 | 9.455 |
| 06/17/2026 21:59 | 10 | 9.455 |
| 06/17/2026 21:59 | 34 | 9.46 |
| 06/17/2026 21:59 | 25 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.46 |
| 06/17/2026 21:59 | 19 | 9.46 |
| 06/17/2026 21:59 | 76 | 9.46 |
| 06/17/2026 21:59 | 46 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 176 | 9.46 |
| 06/17/2026 21:59 | 69 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.46 |
| 06/17/2026 21:59 | 300 | 9.46 |
| 06/17/2026 21:59 | 626 | 9.46 |
| 06/17/2026 21:59 | 56 | 9.455 |
| 06/17/2026 21:59 | 50 | 9.455 |
| 06/17/2026 21:59 | 50 | 9.455 |
| 06/17/2026 21:59 | 57 | 9.455 |
| 06/17/2026 21:59 | 94 | 9.455 |
| 06/17/2026 21:59 | 85 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 38 | 9.455 |
| 06/17/2026 21:59 | 174 | 9.46 |
| 06/17/2026 21:59 | 126 | 9.46 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 39 | 9.455 |
| 06/17/2026 21:59 | 161 | 9.455 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 130 | 9.455 |
| 06/17/2026 21:59 | 14 | 9.455 |
| 06/17/2026 21:59 | 16 | 9.455 |
| 06/17/2026 21:59 | 50 | 9.455 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 99 | 9.46 |
| 06/17/2026 21:59 | 201 | 9.46 |
| 06/17/2026 21:59 | 99 | 9.46 |
| 06/17/2026 21:59 | 79 | 9.46 |
| 06/17/2026 21:59 | 712 | 9.46 |
| 06/17/2026 21:59 | 891 | 9.46 |
| 06/17/2026 21:59 | 52 | 9.46 |
| 06/17/2026 21:59 | 2247 | 9.46 |
| 06/17/2026 21:59 | 400 | 9.46 |
| 06/17/2026 21:59 | 200 | 9.46 |
| 06/17/2026 21:59 | 568 | 9.46 |
| 06/17/2026 21:59 | 3 | 9.46 |
| 06/17/2026 21:59 | 90 | 9.46 |
| 06/17/2026 21:59 | 26 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 39 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 6 | 9.455 |
| 06/17/2026 21:59 | 73 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 21 | 9.455 |
| 06/17/2026 21:59 | 15 | 9.455 |
| 06/17/2026 21:59 | 55 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 600 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 18 | 9.455 |
| 06/17/2026 21:59 | 6 | 9.455 |
| 06/17/2026 21:59 | 82 | 9.455 |
| 06/17/2026 21:59 | 60 | 9.455 |
| 06/17/2026 21:59 | 3 | 9.455 |
| 06/17/2026 21:59 | 5 | 9.455 |
| 06/17/2026 21:59 | 12 | 9.455 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 63 | 9.455 |
| 06/17/2026 21:59 | 200 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 53 | 9.455 |
| 06/17/2026 21:59 | 55 | 9.455 |
| 06/17/2026 21:59 | 300 | 9.455 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:58 | 36 | 9.45 |
| 06/17/2026 21:58 | 17 | 9.455 |
| 06/17/2026 21:58 | 23 | 9.455 |
| 06/17/2026 21:58 | 100 | 9.455 |
| 06/17/2026 21:58 | 60 | 9.455 |
| 06/17/2026 21:58 | 17 | 9.455 |
| 06/17/2026 21:58 | 23 | 9.455 |
| 06/17/2026 21:58 | 1 | 9.455 |
| 06/17/2026 21:58 | 200 | 9.45 |
| 06/17/2026 21:58 | 902 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 1598 | 9.45 |
| 06/17/2026 21:58 | 152 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 48 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 20 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 72 | 9.45 |
| 06/17/2026 21:58 | 427 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 11 | 9.45 |
| 06/17/2026 21:58 | 90 | 9.45 |
| 06/17/2026 21:58 | 50 | 9.45 |
| 06/17/2026 21:58 | 25 | 9.45 |
| 06/17/2026 21:58 | 83 | 9.45 |
| 06/17/2026 21:58 | 333 | 9.45 |
| 06/17/2026 21:58 | 47 | 9.45 |
| 06/17/2026 21:58 | 90 | 9.45 |
| 06/17/2026 21:58 | 1 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 50 | 9.45 |
| 06/17/2026 21:58 | 34 | 9.45 |
| 06/17/2026 21:58 | 1300 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 27 | 9.45 |
| 06/17/2026 21:58 | 18 | 9.45 |
| 06/17/2026 21:58 | 90 | 9.45 |
| 06/17/2026 21:58 | 150 | 9.45 |
| 06/17/2026 21:58 | 200 | 9.45 |
| 06/17/2026 21:58 | 5 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 27 | 9.45 |
| 06/17/2026 21:58 | 11 | 9.45 |
| 06/17/2026 21:58 | 144 | 9.45 |
| 06/17/2026 21:58 | 90 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 75 | 9.45 |
| 06/17/2026 21:58 | 146 | 9.45 |
| 06/17/2026 21:58 | 1 | 9.45 |
| 06/17/2026 21:58 | 76 | 9.45 |
| 06/17/2026 21:58 | 279 | 9.45 |
| 06/17/2026 21:58 | 1066 | 9.45 |
| 06/17/2026 21:58 | 148 | 9.45 |
| 06/17/2026 21:58 | 3 | 9.45 |
| 06/17/2026 21:58 | 72 | 9.45 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 47 | 9.445 |
| 06/17/2026 21:58 | 63 | 9.445 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 63 | 9.445 |
| 06/17/2026 21:58 | 63 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 12 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 16 | 9.445 |
| 06/17/2026 21:58 | 16 | 9.445 |
| 06/17/2026 21:58 | 22 | 9.445 |
| 06/17/2026 21:58 | 63 | 9.445 |
| 06/17/2026 21:58 | 154 | 9.44 |
| 06/17/2026 21:58 | 295 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 5 | 9.445 |
| 06/17/2026 21:58 | 13 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 23 | 9.445 |
| 06/17/2026 21:58 | 50 | 9.445 |
| 06/17/2026 21:58 | 30 | 9.445 |
| 06/17/2026 21:58 | 8 | 9.445 |
| 06/17/2026 21:58 | 12 | 9.445 |
| 06/17/2026 21:58 | 42 | 9.445 |
| 06/17/2026 21:58 | 12 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.44 |
| 06/17/2026 21:58 | 123 | 9.44 |
| 06/17/2026 21:58 | 33 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 383 | 9.44 |
| 06/17/2026 21:58 | 417 | 9.44 |
| 06/17/2026 21:58 | 12 | 9.44 |
| 06/17/2026 21:58 | 6 | 9.44 |
| 06/17/2026 21:58 | 12 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 148 | 9.44 |
| 06/17/2026 21:58 | 60 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 31 | 9.44 |
| 06/17/2026 21:58 | 197 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.445 |
| 06/17/2026 21:58 | 117 | 9.445 |
| 06/17/2026 21:58 | 14 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 3 | 9.445 |
| 06/17/2026 21:58 | 8 | 9.445 |
| 06/17/2026 21:58 | 3 | 9.445 |
| 06/17/2026 21:58 | 10 | 9.445 |
| 06/17/2026 21:58 | 3 | 9.44 |
| 06/17/2026 21:58 | 84 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 186 | 9.44 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 27 | 9.445 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 200 | 9.45 |
| 06/17/2026 21:58 | 190 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 500 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 274 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 48 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 63 | 9.46 |
| 06/17/2026 21:58 | 13 | 9.46 |
| 06/17/2026 21:58 | 50 | 9.46 |
| 06/17/2026 21:58 | 450 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 65 | 9.46 |
| 06/17/2026 21:58 | 685 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 500 | 9.46 |
| 06/17/2026 21:58 | 200 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 439 | 9.46 |
| 06/17/2026 21:58 | 500 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.455 |
| 06/17/2026 21:58 | 180 | 9.46 |
| 06/17/2026 21:58 | 600 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 500 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 436 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 700 | 9.46 |
| 06/17/2026 21:58 | 300 | 9.46 |
| 06/17/2026 21:58 | 31 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 21 | 9.46 |
| 06/17/2026 21:58 | 28 | 9.46 |
| 06/17/2026 21:58 | 5 | 9.46 |
| 06/17/2026 21:58 | 6 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.455 |
| 06/17/2026 21:58 | 300 | 9.455 |
| 06/17/2026 21:58 | 17 | 9.455 |
| 06/17/2026 21:58 | 930 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 44 | 9.45 |
| 06/17/2026 21:58 | 56 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 64 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 76 | 9.45 |
| 06/17/2026 21:58 | 24 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 18 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 700 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 42 | 9.45 |
| 06/17/2026 21:58 | 11 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 42 | 9.45 |
| 06/17/2026 21:58 | 58 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 79 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 163 | 9.45 |
| 06/17/2026 21:58 | 137 | 9.45 |
| 06/17/2026 21:58 | 63 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 200 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 20 | 9.45 |
| 06/17/2026 21:58 | 280 | 9.45 |
| 06/17/2026 21:58 | 331 | 9.45 |
| 06/17/2026 21:58 | 20 | 9.45 |
| 06/17/2026 21:58 | 69 | 9.45 |
| 06/17/2026 21:58 | 31 | 9.45 |
| 06/17/2026 21:58 | 351 | 9.45 |
| 06/17/2026 21:58 | 79 | 9.45 |
| 06/17/2026 21:58 | 4 | 9.45 |
| 06/17/2026 21:58 | 300 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 90 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 18 | 9.45 |
| 06/17/2026 21:58 | 700 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.445 |
| 06/17/2026 21:58 | 2 | 9.445 |
| 06/17/2026 21:58 | 100 | 9.445 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 13 | 9.44 |
| 06/17/2026 21:58 | 112 | 9.44 |
| 06/17/2026 21:58 | 11430 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 11 | 9.43 |
| 06/17/2026 21:58 | 90 | 9.43 |
| 06/17/2026 21:58 | 394 | 9.43 |
| 06/17/2026 21:58 | 7 | 9.43 |
| 06/17/2026 21:58 | 164 | 9.43 |
| 06/17/2026 21:58 | 17 | 9.43 |
| 06/17/2026 21:58 | 37 | 9.43 |
| 06/17/2026 21:58 | 300 | 9.43 |
| 06/17/2026 21:58 | 464 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 2 | 9.43 |
| 06/17/2026 21:58 | 608 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 326 | 9.43 |
| 06/17/2026 21:58 | 51 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 33 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 67 | 9.43 |
| 06/17/2026 21:58 | 33 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 9 | 9.44 |
| 06/17/2026 21:58 | 400 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 28 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 76 | 9.44 |
| 06/17/2026 21:58 | 4 | 9.44 |
| 06/17/2026 21:58 | 9 | 9.44 |
| 06/17/2026 21:58 | 31 | 9.44 |
| 06/17/2026 21:58 | 80 | 9.44 |
| 06/17/2026 21:58 | 20 | 9.44 |
| 06/17/2026 21:58 | 41 | 9.44 |
| 06/17/2026 21:58 | 90 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 9 | 9.44 |
| 06/17/2026 21:58 | 75 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 156 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 100 | 9.445 |
| 06/17/2026 21:58 | 33 | 9.445 |
| 06/17/2026 21:58 | 47 | 9.445 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 11 | 9.44 |
| 06/17/2026 21:58 | 39 | 9.44 |
| 06/17/2026 21:58 | 18 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 2 | 9.44 |
| 06/17/2026 21:58 | 80 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 348 | 9.44 |
| 06/17/2026 21:58 | 52 | 9.44 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 189 | 9.44 |
| 06/17/2026 21:58 | 45 | 9.44 |
| 06/17/2026 21:58 | 55 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 297 | 9.44 |
| 06/17/2026 21:58 | 548 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 10 | 9.435 |
| 06/17/2026 21:58 | 200 | 9.435 |
| 06/17/2026 21:58 | 4 | 9.44 |
| 06/17/2026 21:58 | 27 | 9.44 |
| 06/17/2026 21:58 | 50 | 9.44 |
| 06/17/2026 21:58 | 50 | 9.44 |
| 06/17/2026 21:58 | 13 | 9.44 |
| 06/17/2026 21:58 | 231 | 9.44 |
| 06/17/2026 21:58 | 56 | 9.44 |
| 06/17/2026 21:58 | 500 | 9.44 |
| 06/17/2026 21:58 | 86 | 9.445 |
| 06/17/2026 21:58 | 16 | 9.445 |
| 06/17/2026 21:58 | 11 | 9.445 |
| 06/17/2026 21:58 | 46 | 9.445 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 491 | 9.44 |
| 06/17/2026 21:58 | 137 | 9.44 |
| 06/17/2026 21:58 | 364 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 90 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 130 | 9.44 |
| 06/17/2026 21:58 | 64 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 8 | 9.44 |
| 06/17/2026 21:58 | 60 | 9.44 |
| 06/17/2026 21:58 | 194 | 9.44 |
| 06/17/2026 21:58 | 136 | 9.44 |
| 06/17/2026 21:58 | 322 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 10 | 9.435 |
| 06/17/2026 21:58 | 46 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 14 | 9.435 |
| 06/17/2026 21:57 | 10 | 9.435 |
| 06/17/2026 21:57 | 47 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 53 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 40 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 10 | 9.43 |
| 06/17/2026 21:57 | 946 | 9.43 |
| 06/17/2026 21:57 | 154 | 9.43 |
| 06/17/2026 21:57 | 114 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 10 | 9.425 |
| 06/17/2026 21:57 | 4 | 9.425 |
| 06/17/2026 21:57 | 47 | 9.42 |
| 06/17/2026 21:57 | 53 | 9.42 |
| 06/17/2026 21:57 | 300 | 9.42 |
| 06/17/2026 21:57 | 1300 | 9.42 |
| 06/17/2026 21:57 | 700 | 9.42 |
| 06/17/2026 21:57 | 142 | 9.42 |
| 06/17/2026 21:57 | 5 | 9.42 |
| 06/17/2026 21:57 | 33 | 9.42 |
| 06/17/2026 21:57 | 10 | 9.42 |
| 06/17/2026 21:57 | 90 | 9.42 |
| 06/17/2026 21:57 | 12 | 9.415 |
| 06/17/2026 21:57 | 100 | 9.415 |
| 06/17/2026 21:57 | 17 | 9.415 |
| 06/17/2026 21:57 | 9 | 9.41 |
| 06/17/2026 21:57 | 50 | 9.41 |
| 06/17/2026 21:57 | 95 | 9.41 |
| 06/17/2026 21:57 | 6 | 9.41 |
| 06/17/2026 21:57 | 90 | 9.41 |
| 06/17/2026 21:57 | 5 | 9.41 |
| 06/17/2026 21:57 | 23 | 9.41 |
| 06/17/2026 21:57 | 77 | 9.41 |
| 06/17/2026 21:57 | 43 | 9.41 |
| 06/17/2026 21:57 | 3 | 9.405 |
| 06/17/2026 21:57 | 20 | 9.41 |
| 06/17/2026 21:57 | 271 | 9.41 |
| 06/17/2026 21:57 | 49 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 353 | 9.41 |
| 06/17/2026 21:57 | 400 | 9.41 |
| 06/17/2026 21:57 | 15 | 9.41 |
| 06/17/2026 21:57 | 12 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.405 |
| 06/17/2026 21:57 | 40 | 9.41 |
| 06/17/2026 21:57 | 17 | 9.41 |
| 06/17/2026 21:57 | 49 | 9.41 |
| 06/17/2026 21:57 | 148 | 9.41 |
| 06/17/2026 21:57 | 86 | 9.41 |
| 06/17/2026 21:57 | 127 | 9.41 |
| 06/17/2026 21:57 | 12 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 2 | 9.415 |
| 06/17/2026 21:57 | 11 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 27 | 9.425 |
| 06/17/2026 21:57 | 1298 | 9.42 |
| 06/17/2026 21:57 | 2 | 9.425 |
| 06/17/2026 21:57 | 55 | 9.43 |
| 06/17/2026 21:57 | 15 | 9.43 |
| 06/17/2026 21:57 | 50 | 9.43 |
| 06/17/2026 21:57 | 360 | 9.43 |
| 06/17/2026 21:57 | 64 | 9.43 |
| 06/17/2026 21:57 | 26 | 9.43 |
| 06/17/2026 21:57 | 174 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 105 | 9.43 |
| 06/17/2026 21:57 | 2 | 9.435 |
| 06/17/2026 21:57 | 81 | 9.43 |
| 06/17/2026 21:57 | 9 | 9.435 |
| 06/17/2026 21:57 | 14 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 9 | 9.43 |
| 06/17/2026 21:57 | 90 | 9.43 |
| 06/17/2026 21:57 | 29 | 9.435 |
| 06/17/2026 21:57 | 88 | 9.43 |
| 06/17/2026 21:57 | 18 | 9.43 |
| 06/17/2026 21:57 | 88 | 9.43 |
| 06/17/2026 21:57 | 6 | 9.435 |
| 06/17/2026 21:57 | 12 | 9.43 |
| 06/17/2026 21:57 | 55 | 9.43 |
| 06/17/2026 21:57 | 120 | 9.43 |
| 06/17/2026 21:57 | 13 | 9.435 |
| 06/17/2026 21:57 | 6 | 9.435 |
| 06/17/2026 21:57 | 80 | 9.43 |
| 06/17/2026 21:57 | 20 | 9.43 |
| 06/17/2026 21:57 | 54 | 9.44 |
| 06/17/2026 21:57 | 12 | 9.44 |
| 06/17/2026 21:57 | 33 | 9.44 |
| 06/17/2026 21:57 | 200 | 9.44 |
| 06/17/2026 21:57 | 73 | 9.44 |
| 06/17/2026 21:57 | 5 | 9.44 |
| 06/17/2026 21:57 | 7 | 9.44 |
| 06/17/2026 21:57 | 200 | 9.44 |
| 06/17/2026 21:57 | 41 | 9.44 |
| 06/17/2026 21:57 | 8 | 9.44 |
| 06/17/2026 21:57 | 68 | 9.44 |
| 06/17/2026 21:57 | 9 | 9.44 |
| 06/17/2026 21:57 | 5 | 9.44 |
| 06/17/2026 21:57 | 70 | 9.44 |
| 06/17/2026 21:57 | 7 | 9.44 |
| 06/17/2026 21:57 | 200 | 9.44 |
| 06/17/2026 21:57 | 34 | 9.44 |
| 06/17/2026 21:57 | 11 | 9.44 |
| 06/17/2026 21:57 | 37 | 9.445 |
| 06/17/2026 21:57 | 128 | 9.45 |
| 06/17/2026 21:57 | 8 | 9.45 |
| 06/17/2026 21:57 | 1 | 9.45 |
| 06/17/2026 21:57 | 1 | 9.45 |
| 06/17/2026 21:57 | 31 | 9.45 |
| 06/17/2026 21:57 | 269 | 9.45 |
| 06/17/2026 21:57 | 31 | 9.45 |
| 06/17/2026 21:57 | 31 | 9.45 |
| 06/17/2026 21:57 | 269 | 9.45 |
| 06/17/2026 21:57 | 300 | 9.45 |
| 06/17/2026 21:57 | 31 | 9.45 |
| 06/17/2026 21:57 | 20 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 300 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 1 | 9.455 |
| 06/17/2026 21:57 | 14 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 45 | 9.455 |
| 06/17/2026 21:57 | 18 | 9.455 |
| 06/17/2026 21:57 | 63 | 9.455 |
| 06/17/2026 21:57 | 13 | 9.455 |
| 06/17/2026 21:57 | 99 | 9.45 |
| 06/17/2026 21:57 | 1 | 9.455 |
| 06/17/2026 21:57 | 4 | 9.455 |
| 06/17/2026 21:57 | 167 | 9.45 |
| 06/17/2026 21:57 | 78 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 147 | 9.45 |
| 06/17/2026 21:57 | 10 | 9.45 |
| 06/17/2026 21:57 | 9 | 9.45 |
| 06/17/2026 21:57 | 100 | 9.45 |
| 06/17/2026 21:57 | 200 | 9.45 |
| 06/17/2026 21:57 | 285 | 9.45 |
| 06/17/2026 21:57 | 26 | 9.45 |
| 06/17/2026 21:57 | 178 | 9.45 |
| 06/17/2026 21:57 | 1 | 9.455 |
| 06/17/2026 21:57 | 100 | 9.455 |
| 06/17/2026 21:57 | 100 | 9.455 |
| 06/17/2026 21:57 | 100 | 9.455 |
| 06/17/2026 21:56 | 63 | 9.455 |
| 06/17/2026 21:56 | 1 | 9.455 |
| 06/17/2026 21:56 | 100 | 9.455 |
| 06/17/2026 21:56 | 73 | 9.455 |
| 06/17/2026 21:56 | 98 | 9.455 |
| 06/17/2026 21:56 | 2 | 9.455 |
| 06/17/2026 21:56 | 300 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 300 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 300 | 9.45 |
| 06/17/2026 21:56 | 90 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 42 | 9.45 |
| 06/17/2026 21:56 | 90 | 9.45 |
| 06/17/2026 21:56 | 300 | 9.45 |
| 06/17/2026 21:56 | 327 | 9.45 |
| 06/17/2026 21:56 | 8 | 9.45 |
| 06/17/2026 21:56 | 61 | 9.45 |
| 06/17/2026 21:56 | 16 | 9.445 |
| 06/17/2026 21:56 | 12 | 9.44 |
| 06/17/2026 21:56 | 169 | 9.44 |
| 06/17/2026 21:56 | 100 | 9.44 |
| 06/17/2026 21:56 | 22 | 9.44 |
| 06/17/2026 21:56 | 224 | 9.44 |
| 06/17/2026 21:56 | 200 | 9.435 |
| 06/17/2026 21:56 | 61 | 9.44 |
| 06/17/2026 21:56 | 24 | 9.44 |
| 06/17/2026 21:56 | 63 | 9.44 |
| 06/17/2026 21:56 | 63 | 9.44 |
| 06/17/2026 21:56 | 63 | 9.44 |
| 06/17/2026 21:56 | 26 | 9.44 |
| 06/17/2026 21:56 | 37 | 9.44 |
| 06/17/2026 21:56 | 200 | 9.44 |
| 06/17/2026 21:56 | 63 | 9.44 |
| 06/17/2026 21:56 | 100 | 9.44 |
| 06/17/2026 21:56 | 200 | 9.44 |
| 06/17/2026 21:56 | 300 | 9.44 |
| 06/17/2026 21:56 | 1 | 9.44 |
| 06/17/2026 21:56 | 76 | 9.44 |
| 06/17/2026 21:56 | 24 | 9.44 |
| 06/17/2026 21:56 | 200 | 9.44 |
| 06/17/2026 21:56 | 10 | 9.44 |
| 06/17/2026 21:56 | 8 | 9.44 |
| 06/17/2026 21:56 | 128 | 9.44 |
| 06/17/2026 21:56 | 80 | 9.44 |
| 06/17/2026 21:56 | 60 | 9.44 |
| 06/17/2026 21:56 | 300 | 9.44 |
| 06/17/2026 21:56 | 90 | 9.44 |
| 06/17/2026 21:56 | 1 | 9.44 |
| 06/17/2026 21:56 | 100 | 9.44 |
| 06/17/2026 21:56 | 200 | 9.44 |
| 06/17/2026 21:56 | 162 | 9.44 |
| 06/17/2026 21:56 | 37 | 9.445 |
| 06/17/2026 21:56 | 1 | 9.445 |
| 06/17/2026 21:56 | 10 | 9.445 |
| 06/17/2026 21:56 | 10 | 9.445 |
| 06/17/2026 21:56 | 21 | 9.45 |
| 06/17/2026 21:56 | 457 | 9.45 |
| 06/17/2026 21:56 | 22 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.445 |
| 06/17/2026 21:56 | 100 | 9.445 |
| 06/17/2026 21:56 | 200 | 9.445 |
| 06/17/2026 21:56 | 100 | 9.445 |
| 06/17/2026 21:56 | 100 | 9.445 |
| 06/17/2026 21:56 | 67 | 9.45 |
| 06/17/2026 21:56 | 479 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.455 |
| 06/17/2026 21:56 | 100 | 9.455 |
| 06/17/2026 21:56 | 15 | 9.455 |
| 06/17/2026 21:56 | 12 | 9.455 |
| 06/17/2026 21:56 | 33 | 9.45 |
| 06/17/2026 21:56 | 23 | 9.45 |
| 06/17/2026 21:56 | 77 | 9.45 |
| 06/17/2026 21:56 | 3 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 2 | 9.45 |
| 06/17/2026 21:56 | 3 | 9.45 |
| 06/17/2026 21:56 | 157 | 9.45 |
| 06/17/2026 21:56 | 1700 | 9.45 |
| 06/17/2026 21:56 | 458 | 9.45 |
| 06/17/2026 21:56 | 100 | 9.45 |
| 06/17/2026 21:56 | 300 | 9.445 |
| 06/17/2026 21:56 | 100 | 9.445 |
| 06/17/2026 21:56 | 47 | 9.445 |
| 06/17/2026 21:56 | 4 | 9.445 |
| 06/17/2026 21:56 | 3 | 9.445 |
| 06/17/2026 21:56 | 90 | 9.445 |
| 06/17/2026 21:56 | 10 | 9.445 |
| 06/17/2026 21:56 | 5 | 9.45 |
| 06/17/2026 21:56 | 169 | 9.45 |
| 06/17/2026 21:56 | 90 | 9.45 |
| 06/17/2026 21:56 | 466 | 9.45 |
| 06/17/2026 21:56 | 40 | 9.455 |
| 06/17/2026 21:56 | 63 | 9.455 |
| 06/17/2026 21:56 | 7 | 9.45 |
| 06/17/2026 21:55 | 11 | 9.445 |
| 06/17/2026 21:55 | 1 | 9.445 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 90 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 90 | 9.44 |
| 06/17/2026 21:55 | 10 | 9.44 |
| 06/17/2026 21:55 | 225 | 9.44 |
| 06/17/2026 21:55 | 175 | 9.44 |
| 06/17/2026 21:55 | 12 | 9.44 |
| 06/17/2026 21:55 | 5 | 9.435 |
| 06/17/2026 21:55 | 100 | 9.435 |
| 06/17/2026 21:55 | 1 | 9.435 |
| 06/17/2026 21:55 | 20 | 9.435 |
| 06/17/2026 21:55 | 24 | 9.44 |
| 06/17/2026 21:55 | 2 | 9.445 |
| 06/17/2026 21:55 | 40 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 166 | 9.44 |
| 06/17/2026 21:55 | 4 | 9.44 |
| 06/17/2026 21:55 | 300 | 9.44 |
| 06/17/2026 21:55 | 189 | 9.44 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 1 | 9.445 |
| 06/17/2026 21:55 | 10 | 9.445 |
| 06/17/2026 21:55 | 187 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 48 | 9.44 |
| 06/17/2026 21:55 | 52 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 154 | 9.44 |
| 06/17/2026 21:55 | 490 | 9.44 |
| 06/17/2026 21:55 | 300 | 9.44 |
| 06/17/2026 21:55 | 159 | 9.44 |
| 06/17/2026 21:55 | 300 | 9.44 |
| 06/17/2026 21:55 | 491 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.435 |
| 06/17/2026 21:55 | 148 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 52 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 2 | 9.44 |
| 06/17/2026 21:55 | 98 | 9.44 |
| 06/17/2026 21:55 | 500 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 1800 | 9.44 |
| 06/17/2026 21:55 | 9 | 9.44 |
| 06/17/2026 21:55 | 9 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.445 |
| 06/17/2026 21:55 | 23 | 9.45 |
| 06/17/2026 21:55 | 11 | 9.45 |
| 06/17/2026 21:55 | 52 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 392 | 9.45 |
| 06/17/2026 21:55 | 300 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 216 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 492 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 492 | 9.45 |
| 06/17/2026 21:55 | 34 | 9.45 |
| 06/17/2026 21:55 | 66 | 9.45 |
| 06/17/2026 21:55 | 34 | 9.45 |
| 06/17/2026 21:55 | 300 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 1 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 8 | 9.45 |
| 06/17/2026 21:55 | 8 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 11 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 8 | 9.45 |
| 06/17/2026 21:55 | 10 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 10 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 10 | 9.45 |
| 06/17/2026 21:55 | 9 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 12 | 9.45 |
| 06/17/2026 21:55 | 11 | 9.45 |
| 06/17/2026 21:55 | 4 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 600 | 9.45 |
| 06/17/2026 21:55 | 118 | 9.45 |
| 06/17/2026 21:55 | 300 | 9.45 |
| 06/17/2026 21:55 | 194 | 9.45 |
| 06/17/2026 21:55 | 107 | 9.45 |
| 06/17/2026 21:55 | 1035 | 9.45 |
| 06/17/2026 21:55 | 765 | 9.45 |
| 06/17/2026 21:55 | 135 | 9.455 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 7 | 9.455 |
| 06/17/2026 21:55 | 157 | 9.455 |
| 06/17/2026 21:55 | 63 | 9.455 |
| 06/17/2026 21:55 | 63 | 9.455 |
| 06/17/2026 21:55 | 4 | 9.455 |
| 06/17/2026 21:55 | 10 | 9.455 |
| 06/17/2026 21:55 | 237 | 9.46 |
| 06/17/2026 21:55 | 4 | 9.46 |
| 06/17/2026 21:55 | 100 | 9.46 |
| 06/17/2026 21:55 | 1 | 9.46 |
| 06/17/2026 21:55 | 263 | 9.46 |
| 06/17/2026 21:55 | 200 | 9.46 |
| 06/17/2026 21:55 | 200 | 9.455 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 70 | 9.46 |
| 06/17/2026 21:55 | 2 | 9.46 |
| 06/17/2026 21:55 | 500 | 9.46 |
| 06/17/2026 21:55 | 106 | 9.46 |
| 06/17/2026 21:55 | 306 | 9.46 |
| 06/17/2026 21:55 | 50 | 9.465 |
| 06/17/2026 21:55 | 50 | 9.465 |
| 06/17/2026 21:55 | 100 | 9.47 |
| 06/17/2026 21:55 | 274 | 9.46 |
| 06/17/2026 21:55 | 400 | 9.46 |
| 06/17/2026 21:55 | 300 | 9.46 |
| 06/17/2026 21:55 | 40 | 9.46 |
| 06/17/2026 21:55 | 60 | 9.46 |
| 06/17/2026 21:55 | 100 | 9.46 |
| 06/17/2026 21:55 | 300 | 9.46 |
| 06/17/2026 21:55 | 89 | 9.46 |
| 06/17/2026 21:55 | 11 | 9.46 |
| 06/17/2026 21:55 | 300 | 9.46 |
| 06/17/2026 21:55 | 100 | 9.46 |
| 06/17/2026 21:55 | 11 | 9.46 |
| 06/17/2026 21:55 | 200 | 9.46 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 25 | 9.45 |
| 06/17/2026 21:55 | 63 | 9.45 |
| 06/17/2026 21:55 | 12 | 9.45 |
| 06/17/2026 21:55 | 40 | 9.45 |
| 06/17/2026 21:55 | 5 | 9.45 |
| 06/17/2026 21:55 | 500 | 9.45 |
| 06/17/2026 21:55 | 5 | 9.445 |
| 06/17/2026 21:55 | 60 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 31 | 9.45 |
| 06/17/2026 21:55 | 2 | 9.45 |
| 06/17/2026 21:55 | 600 | 9.45 |
| 06/17/2026 21:55 | 2 | 9.45 |
| 06/17/2026 21:55 | 15 | 9.45 |
| 06/17/2026 21:55 | 85 | 9.45 |
| 06/17/2026 21:55 | 15 | 9.45 |
| 06/17/2026 21:55 | 196 | 9.45 |
| 06/17/2026 21:55 | 104 | 9.45 |
| 06/17/2026 21:55 | 214 | 9.45 |
| 06/17/2026 21:55 | 127 | 9.45 |
| 06/17/2026 21:55 | 88 | 9.45 |
| 06/17/2026 21:55 | 500 | 9.45 |
| 06/17/2026 21:55 | 10 | 9.455 |
| 06/17/2026 21:55 | 47 | 9.45 |
| 06/17/2026 21:55 | 213 | 9.45 |
| 06/17/2026 21:55 | 497 | 9.45 |
| 06/17/2026 21:55 | 71 | 9.445 |
| 06/17/2026 21:55 | 356 | 9.44 |
| 06/17/2026 21:55 | 16 | 9.44 |
| 06/17/2026 21:55 | 197 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 44 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 5 | 9.44 |
| 06/17/2026 21:55 | 1 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 50 | 9.44 |
| 06/17/2026 21:55 | 2 | 9.45 |
| 06/17/2026 21:55 | 72 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 75 | 9.45 |
| 06/17/2026 21:55 | 150 | 9.45 |
| 06/17/2026 21:55 | 100 | 9.455 |
| 06/17/2026 21:55 | 67 | 9.455 |
| 06/17/2026 21:55 | 6 | 9.46 |
| 06/17/2026 21:55 | 99 | 9.46 |
| 06/17/2026 21:55 | 1 | 9.46 |
| 06/17/2026 21:55 | 72 | 9.46 |
| 06/17/2026 21:55 | 31 | 9.46 |
| 06/17/2026 21:55 | 130 | 9.46 |
| 06/17/2026 21:55 | 1 | 9.46 |
| 06/17/2026 21:55 | 79 | 9.46 |
| 06/17/2026 21:55 | 83 | 9.47 |
| 06/17/2026 21:55 | 100 | 9.47 |
| 06/17/2026 21:55 | 2 | 9.47 |
| 06/17/2026 21:55 | 2 | 9.47 |
| 06/17/2026 21:55 | 2 | 9.47 |
| 06/17/2026 21:55 | 2 | 9.47 |
| 06/17/2026 21:55 | 700 | 9.47 |
| 06/17/2026 21:55 | 100 | 9.47 |
| 06/17/2026 21:55 | 2 | 9.47 |
| 06/17/2026 21:55 | 309 | 9.47 |
| 06/17/2026 21:55 | 200 | 9.47 |
| 06/17/2026 21:55 | 200 | 9.47 |
| 06/17/2026 21:55 | 100 | 9.475 |
| 06/17/2026 21:54 | 400 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.475 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 700 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 200 | 9.48 |
| 06/17/2026 21:54 | 200 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 232 | 9.48 |
| 06/17/2026 21:54 | 5 | 9.485 |
| 06/17/2026 21:54 | 586 | 9.49 |
| 06/17/2026 21:54 | 14 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.485 |
| 06/17/2026 21:54 | 52 | 9.49 |
| 06/17/2026 21:54 | 50 | 9.49 |
| 06/17/2026 21:54 | 28 | 9.49 |
| 06/17/2026 21:54 | 22 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 74 | 9.49 |
| 06/17/2026 21:54 | 63 | 9.485 |
| 06/17/2026 21:54 | 47 | 9.485 |
| 06/17/2026 21:54 | 63 | 9.485 |
| 06/17/2026 21:54 | 37 | 9.485 |
| 06/17/2026 21:54 | 63 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 4 | 9.48 |
| 06/17/2026 21:54 | 80 | 9.48 |
| 06/17/2026 21:54 | 200 | 9.48 |
| 06/17/2026 21:54 | 200 | 9.48 |
| 06/17/2026 21:54 | 62 | 9.48 |
| 06/17/2026 21:54 | 1 | 9.48 |
| 06/17/2026 21:54 | 200 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.48 |
| 06/17/2026 21:54 | 40 | 9.48 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 500 | 9.49 |
| 06/17/2026 21:54 | 500 | 9.49 |
| 06/17/2026 21:54 | 104 | 9.49 |
| 06/17/2026 21:54 | 296 | 9.49 |
| 06/17/2026 21:54 | 41 | 9.49 |
| 06/17/2026 21:54 | 12 | 9.49 |
| 06/17/2026 21:54 | 95 | 9.49 |
| 06/17/2026 21:54 | 6 | 9.49 |
| 06/17/2026 21:54 | 60 | 9.49 |
| 06/17/2026 21:54 | 12 | 9.49 |
| 06/17/2026 21:54 | 9 | 9.49 |
| 06/17/2026 21:54 | 5 | 9.49 |
| 06/17/2026 21:54 | 74 | 9.49 |
| 06/17/2026 21:54 | 75 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 5 | 9.49 |
| 06/17/2026 21:54 | 70 | 9.49 |
| 06/17/2026 21:54 | 214 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 600 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 20 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 200 | 9.50 |
| 06/17/2026 21:54 | 5 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 4 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 280 | 9.50 |
| 06/17/2026 21:54 | 5 | 9.50 |
| 06/17/2026 21:54 | 200 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.505 |
| 06/17/2026 21:54 | 100 | 9.505 |
| 06/17/2026 21:54 | 5 | 9.51 |
| 06/17/2026 21:54 | 200 | 9.505 |
| 06/17/2026 21:54 | 95 | 9.505 |
| 06/17/2026 21:54 | 5 | 9.505 |
| 06/17/2026 21:54 | 142 | 9.51 |
| 06/17/2026 21:54 | 3 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.505 |
| 06/17/2026 21:54 | 65 | 9.51 |
| 06/17/2026 21:54 | 35 | 9.51 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 11 | 9.505 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 6 | 9.50 |
| 06/17/2026 21:54 | 4 | 9.50 |
| 06/17/2026 21:54 | 196 | 9.50 |
| 06/17/2026 21:54 | 4 | 9.50 |
| 06/17/2026 21:54 | 4 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 288 | 9.50 |
| 06/17/2026 21:54 | 460 | 9.50 |
| 06/17/2026 21:54 | 52 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 900 | 9.50 |
| 06/17/2026 21:54 | 597 | 9.50 |
| 06/17/2026 21:54 | 97 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 23 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 80 | 9.49 |
| 06/17/2026 21:54 | 200 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 100 | 9.49 |
| 06/17/2026 21:54 | 203 | 9.50 |
| 06/17/2026 21:54 | 197 | 9.50 |
| 06/17/2026 21:54 | 200 | 9.495 |
| 06/17/2026 21:54 | 100 | 9.495 |
| 06/17/2026 21:54 | 44 | 9.50 |
| 06/17/2026 21:54 | 56 | 9.50 |
| 06/17/2026 21:54 | 35 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 3 | 9.50 |
| 06/17/2026 21:54 | 219 | 9.50 |
| 06/17/2026 21:54 | 307 | 9.50 |
| 06/17/2026 21:54 | 63 | 9.505 |
| 06/17/2026 21:54 | 3 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 3 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.505 |
| 06/17/2026 21:53 | 200 | 9.505 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 139 | 9.50 |
| 06/17/2026 21:53 | 20 | 9.50 |
| 06/17/2026 21:53 | 41 | 9.50 |
| 06/17/2026 21:53 | 118 | 9.50 |
| 06/17/2026 21:53 | 199 | 9.50 |
| 06/17/2026 21:53 | 219 | 9.50 |
| 06/17/2026 21:53 | 330 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 10 | 9.495 |
| 06/17/2026 21:53 | 60 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 200 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 85 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 26 | 9.49 |
| 06/17/2026 21:53 | 5 | 9.49 |
| 06/17/2026 21:53 | 9 | 9.49 |
| 06/17/2026 21:53 | 75 | 9.49 |
| 06/17/2026 21:53 | 7 | 9.49 |
| 06/17/2026 21:53 | 73 | 9.49 |
| 06/17/2026 21:53 | 25 | 9.49 |
| 06/17/2026 21:53 | 9 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 41 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 10 | 9.495 |
| 06/17/2026 21:53 | 8 | 9.50 |
| 06/17/2026 21:53 | 60 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 39 | 9.50 |
| 06/17/2026 21:53 | 157 | 9.50 |
| 06/17/2026 21:53 | 4 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 88 | 9.50 |
| 06/17/2026 21:53 | 300 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 63 | 9.505 |
| 06/17/2026 21:53 | 63 | 9.505 |
| 06/17/2026 21:53 | 63 | 9.505 |
| 06/17/2026 21:53 | 63 | 9.505 |
| 06/17/2026 21:53 | 100 | 9.51 |
| 06/17/2026 21:53 | 3 | 9.51 |
| 06/17/2026 21:53 | 700 | 9.51 |
| 06/17/2026 21:53 | 100 | 9.51 |
| 06/17/2026 21:53 | 200 | 9.51 |
| 06/17/2026 21:53 | 300 | 9.51 |
| 06/17/2026 21:53 | 100 | 9.515 |
| 06/17/2026 21:53 | 72 | 9.52 |
| 06/17/2026 21:53 | 5 | 9.52 |
| 06/17/2026 21:53 | 6 | 9.52 |
| 06/17/2026 21:53 | 37 | 9.52 |
| 06/17/2026 21:53 | 41 | 9.52 |
| 06/17/2026 21:53 | 158 | 9.52 |
| 06/17/2026 21:53 | 500 | 9.52 |
| 06/17/2026 21:53 | 199 | 9.52 |
| 06/17/2026 21:53 | 45 | 9.525 |
| 06/17/2026 21:53 | 3 | 9.52 |
| 06/17/2026 21:53 | 3 | 9.52 |
| 06/17/2026 21:53 | 293 | 9.52 |
| 06/17/2026 21:53 | 195 | 9.52 |
| 06/17/2026 21:53 | 195 | 9.52 |
| 06/17/2026 21:53 | 398 | 9.52 |
| 06/17/2026 21:53 | 102 | 9.52 |
| 06/17/2026 21:53 | 51 | 9.52 |
| 06/17/2026 21:53 | 1 | 9.515 |
| 06/17/2026 21:53 | 200 | 9.52 |
| 06/17/2026 21:53 | 195 | 9.52 |
| 06/17/2026 21:53 | 110 | 9.52 |
| 06/17/2026 21:53 | 195 | 9.52 |
| 06/17/2026 21:53 | 417 | 9.52 |
| 06/17/2026 21:53 | 83 | 9.52 |
| 06/17/2026 21:53 | 100 | 9.52 |
| 06/17/2026 21:53 | 100 | 9.52 |
| 06/17/2026 21:53 | 195 | 9.52 |
| 06/17/2026 21:53 | 293 | 9.52 |
| 06/17/2026 21:53 | 100 | 9.52 |
| 06/17/2026 21:53 | 182 | 9.52 |
| 06/17/2026 21:53 | 18 | 9.52 |
| 06/17/2026 21:53 | 10 | 9.52 |
| 06/17/2026 21:53 | 63 | 9.515 |
| 06/17/2026 21:53 | 200 | 9.515 |
| 06/17/2026 21:53 | 1400 | 9.51 |
| 06/17/2026 21:53 | 46 | 9.51 |
| 06/17/2026 21:53 | 4 | 9.51 |
| 06/17/2026 21:53 | 196 | 9.51 |
| 06/17/2026 21:53 | 200 | 9.51 |
| 06/17/2026 21:53 | 9 | 9.51 |
| 06/17/2026 21:53 | 160 | 9.50 |
| 06/17/2026 21:53 | 178 | 9.50 |
| 06/17/2026 21:53 | 196 | 9.50 |
| 06/17/2026 21:53 | 162 | 9.50 |
| 06/17/2026 21:53 | 500 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 48 | 9.50 |
| 06/17/2026 21:53 | 52 | 9.50 |
| 06/17/2026 21:53 | 600 | 9.50 |
| 06/17/2026 21:53 | 600 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 171 | 9.50 |
| 06/17/2026 21:53 | 195 | 9.50 |
| 06/17/2026 21:53 | 500 | 9.50 |
| 06/17/2026 21:53 | 162 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.51 |
| 06/17/2026 21:53 | 100 | 9.505 |
| 06/17/2026 21:53 | 400 | 9.50 |
| 06/17/2026 21:53 | 800 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 254 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 188 | 9.50 |
| 06/17/2026 21:53 | 149 | 9.50 |
| 06/17/2026 21:53 | 188 | 9.50 |
| 06/17/2026 21:53 | 50 | 9.50 |
| 06/17/2026 21:53 | 132 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 675 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 52 | 9.50 |
| 06/17/2026 21:53 | 101 | 9.50 |
| 06/17/2026 21:53 | 87 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 281 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 10 | 9.50 |
| 06/17/2026 21:53 | 29 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 50 | 9.50 |
| 06/17/2026 21:53 | 50 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 5 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.505 |
| 06/17/2026 21:53 | 100 | 9.505 |
| 06/17/2026 21:53 | 60 | 9.50 |
| 06/17/2026 21:53 | 300 | 9.50 |
| 06/17/2026 21:53 | 24 | 9.50 |
| 06/17/2026 21:53 | 76 | 9.50 |
| 06/17/2026 21:53 | 284 | 9.50 |
| 06/17/2026 21:53 | 16 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 54 | 9.50 |
| 06/17/2026 21:53 | 78 | 9.50 |
| 06/17/2026 21:53 | 12 | 9.50 |
| 06/17/2026 21:53 | 300 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 50 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 100 | 9.495 |
| 06/17/2026 21:53 | 12 | 9.49 |
| 06/17/2026 21:53 | 9 | 9.49 |
| 06/17/2026 21:53 | 79 | 9.49 |
| 06/17/2026 21:53 | 300 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 82 | 9.50 |
| 06/17/2026 21:53 | 105 | 9.50 |
| 06/17/2026 21:53 | 76 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 5 | 9.50 |
| 06/17/2026 21:53 | 60 | 9.50 |
| 06/17/2026 21:53 | 75 | 9.50 |
| 06/17/2026 21:53 | 200 | 9.50 |
| 06/17/2026 21:53 | 100 | 9.50 |
| 06/17/2026 21:53 | 31 | 9.50 |
| 06/17/2026 21:53 | 184 | 9.50 |
| 06/17/2026 21:53 | 11 | 9.50 |
| 06/17/2026 21:53 | 5 | 9.50 |
| 06/17/2026 21:53 | 6 | 9.50 |
| 06/17/2026 21:53 | 11 | 9.50 |
| 06/17/2026 21:53 | 11 | 9.50 |
| 06/17/2026 21:53 | 2 | 9.50 |
| 06/17/2026 21:53 | 3 | 9.50 |
| 06/17/2026 21:53 | 6 | 9.50 |
| 06/17/2026 21:53 | 11 | 9.50 |
| 06/17/2026 21:52 | 83 | 9.50 |
| 06/17/2026 21:52 | 1 | 9.50 |
| 06/17/2026 21:52 | 15 | 9.50 |
| 06/17/2026 21:52 | 1 | 9.50 |
| 06/17/2026 21:52 | 64 | 9.50 |
| 06/17/2026 21:52 | 5 | 9.50 |
| 06/17/2026 21:52 | 1 | 9.50 |
| 06/17/2026 21:52 | 30 | 9.50 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 5 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 73 | 9.51 |
| 06/17/2026 21:52 | 400 | 9.51 |
| 06/17/2026 21:52 | 200 | 9.51 |
| 06/17/2026 21:52 | 104 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 65 | 9.52 |
| 06/17/2026 21:52 | 35 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.515 |
| 06/17/2026 21:52 | 200 | 9.515 |
| 06/17/2026 21:52 | 4 | 9.52 |
| 06/17/2026 21:52 | 61 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 39 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.515 |
| 06/17/2026 21:52 | 61 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 63 | 9.52 |
| 06/17/2026 21:52 | 10 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 12 | 9.52 |
| 06/17/2026 21:52 | 15 | 9.515 |
| 06/17/2026 21:52 | 85 | 9.515 |
| 06/17/2026 21:52 | 200 | 9.515 |
| 06/17/2026 21:52 | 63 | 9.515 |
| 06/17/2026 21:52 | 77 | 9.52 |
| 06/17/2026 21:52 | 29 | 9.52 |
| 06/17/2026 21:52 | 61 | 9.52 |
| 06/17/2026 21:52 | 149 | 9.52 |
| 06/17/2026 21:52 | 225 | 9.52 |
| 06/17/2026 21:52 | 291 | 9.515 |
| 06/17/2026 21:52 | 9 | 9.515 |
| 06/17/2026 21:52 | 63 | 9.515 |
| 06/17/2026 21:52 | 191 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 3 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 200 | 9.51 |
| 06/17/2026 21:52 | 6 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.51 |
| 06/17/2026 21:52 | 100 | 9.515 |
| 06/17/2026 21:52 | 103 | 9.52 |
| 06/17/2026 21:52 | 97 | 9.52 |
| 06/17/2026 21:52 | 100 | 9.52 |
| 06/17/2026 21:52 | 25 | 9.52 |
| 06/17/2026 21:52 | 7 | 9.52 |
| 06/17/2026 21:52 | 9 | 9.52 |
| 06/17/2026 21:52 | 4 | 9.52 |
| 06/17/2026 21:52 | 80 | 9.52 |
| 06/17/2026 21:52 | 200 | 9.52 |
| 06/17/2026 21:51 | 100 | 9.53 |
| 06/17/2026 21:51 | 200 | 9.53 |
| 06/17/2026 21:51 | 100 | 9.53 |
| 06/17/2026 21:51 | 100 | 9.53 |
| 06/17/2026 21:51 | 80 | 9.53 |
| 06/17/2026 21:51 | 1 | 9.53 |
| 06/17/2026 21:51 | 28 | 9.53 |
| 06/17/2026 21:51 | 1 | 9.53 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 52 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.54 |
| 06/17/2026 21:51 | 34 | 9.54 |
| 06/17/2026 21:51 | 1 | 9.54 |
| 06/17/2026 21:51 | 149 | 9.54 |
| 06/17/2026 21:51 | 225 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.545 |
| 06/17/2026 21:51 | 6 | 9.54 |
| 06/17/2026 21:51 | 10 | 9.54 |
| 06/17/2026 21:51 | 10 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 63 | 9.535 |
| 06/17/2026 21:51 | 63 | 9.535 |
| 06/17/2026 21:51 | 63 | 9.535 |
| 06/17/2026 21:51 | 64 | 9.535 |
| 06/17/2026 21:51 | 8 | 9.54 |
| 06/17/2026 21:51 | 44 | 9.54 |
| 06/17/2026 21:51 | 156 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 28 | 9.54 |
| 06/17/2026 21:51 | 129 | 9.54 |
| 06/17/2026 21:51 | 234 | 9.54 |
| 06/17/2026 21:51 | 37 | 9.535 |
| 06/17/2026 21:51 | 63 | 9.535 |
| 06/17/2026 21:51 | 45 | 9.54 |
| 06/17/2026 21:51 | 55 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 6 | 9.54 |
| 06/17/2026 21:51 | 149 | 9.54 |
| 06/17/2026 21:51 | 51 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 200 | 9.54 |
| 06/17/2026 21:51 | 800 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 100 | 9.54 |
| 06/17/2026 21:51 | 5 | 9.545 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 6 | 9.55 |
| 06/17/2026 21:51 | 94 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 83 | 9.55 |
| 06/17/2026 21:51 | 41 | 9.55 |
| 06/17/2026 21:51 | 9 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 73 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 100 | 9.55 |
| 06/17/2026 21:51 | 74 | 9.56 |
| 06/17/2026 21:51 | 26 | 9.56 |
| 06/17/2026 21:51 | 100 | 9.56 |
| 06/17/2026 21:51 | 100 | 9.56 |
| 06/17/2026 21:51 | 37 | 9.56 |
| 06/17/2026 21:51 | 163 | 9.56 |
| 06/17/2026 21:51 | 100 | 9.56 |
| 06/17/2026 21:51 | 100 | 9.57 |
| 06/17/2026 21:51 | 19 | 9.57 |
| 06/17/2026 21:51 | 100 | 9.57 |
| 06/17/2026 21:51 | 249 | 9.57 |
| 06/17/2026 21:51 | 74 | 9.57 |
| 06/17/2026 21:51 | 126 | 9.57 |
| 06/17/2026 21:50 | 29 | 9.575 |
| 06/17/2026 21:50 | 40 | 9.58 |
| 06/17/2026 21:50 | 60 | 9.58 |
| 06/17/2026 21:50 | 20 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 200 | 9.58 |
| 06/17/2026 21:50 | 26 | 9.58 |
| 06/17/2026 21:50 | 15 | 9.58 |
| 06/17/2026 21:50 | 63 | 9.58 |
| 06/17/2026 21:50 | 5 | 9.58 |
| 06/17/2026 21:50 | 90 | 9.58 |
| 06/17/2026 21:50 | 200 | 9.58 |
| 06/17/2026 21:50 | 120 | 9.57 |
| 06/17/2026 21:50 | 5 | 9.57 |
| 06/17/2026 21:50 | 90 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 6 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 63 | 9.565 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 300 | 9.565 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 91 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 104 | 9.57 |
| 06/17/2026 21:50 | 3 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 3 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 197 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 4 | 9.57 |
| 06/17/2026 21:50 | 3 | 9.57 |
| 06/17/2026 21:50 | 68 | 9.57 |
| 06/17/2026 21:50 | 32 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 50 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 400 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.57 |
| 06/17/2026 21:50 | 197 | 9.57 |
| 06/17/2026 21:50 | 131 | 9.57 |
| 06/17/2026 21:50 | 164 | 9.57 |
| 06/17/2026 21:50 | 37 | 9.575 |
| 06/17/2026 21:50 | 63 | 9.575 |
| 06/17/2026 21:50 | 100 | 9.575 |
| 06/17/2026 21:50 | 500 | 9.57 |
| 06/17/2026 21:50 | 131 | 9.57 |
| 06/17/2026 21:50 | 164 | 9.57 |
| 06/17/2026 21:50 | 4 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 2 | 9.57 |
| 06/17/2026 21:50 | 38 | 9.57 |
| 06/17/2026 21:50 | 153 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 120 | 9.58 |
| 06/17/2026 21:50 | 10 | 9.58 |
| 06/17/2026 21:50 | 4 | 9.57 |
| 06/17/2026 21:50 | 34 | 9.57 |
| 06/17/2026 21:50 | 77 | 9.57 |
| 06/17/2026 21:50 | 79 | 9.57 |
| 06/17/2026 21:50 | 175 | 9.57 |
| 06/17/2026 21:50 | 48 | 9.57 |
| 06/17/2026 21:50 | 52 | 9.57 |
| 06/17/2026 21:50 | 48 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 200 | 9.565 |
| 06/17/2026 21:50 | 52 | 9.57 |
| 06/17/2026 21:50 | 123 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 58 | 9.57 |
| 06/17/2026 21:50 | 72 | 9.57 |
| 06/17/2026 21:50 | 28 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 200 | 9.565 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 500 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.565 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.57 |
| 06/17/2026 21:50 | 191 | 9.57 |
| 06/17/2026 21:50 | 258 | 9.57 |
| 06/17/2026 21:50 | 128 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 10 | 9.57 |
| 06/17/2026 21:50 | 76 | 9.57 |
| 06/17/2026 21:50 | 53 | 9.57 |
| 06/17/2026 21:50 | 16 | 9.565 |
| 06/17/2026 21:50 | 139 | 9.565 |
| 06/17/2026 21:50 | 139 | 9.565 |
| 06/17/2026 21:50 | 129 | 9.56 |
| 06/17/2026 21:50 | 33 | 9.56 |
| 06/17/2026 21:50 | 160 | 9.56 |
| 06/17/2026 21:50 | 40 | 9.555 |
| 06/17/2026 21:50 | 322 | 9.555 |
| 06/17/2026 21:50 | 238 | 9.555 |
| 06/17/2026 21:50 | 600 | 9.555 |
| 06/17/2026 21:50 | 11 | 9.56 |
| 06/17/2026 21:50 | 8 | 9.56 |
| 06/17/2026 21:50 | 81 | 9.56 |
| 06/17/2026 21:50 | 400 | 9.565 |
| 06/17/2026 21:50 | 219 | 9.56 |
| 06/17/2026 21:50 | 100 | 9.565 |
| 06/17/2026 21:50 | 86 | 9.57 |
| 06/17/2026 21:50 | 6 | 9.57 |
| 06/17/2026 21:50 | 70 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 74 | 9.57 |
| 06/17/2026 21:50 | 8 | 9.57 |
| 06/17/2026 21:50 | 92 | 9.57 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 5 | 9.57 |
| 06/17/2026 21:50 | 1 | 9.58 |
| 06/17/2026 21:50 | 9 | 9.58 |
| 06/17/2026 21:50 | 7 | 9.58 |
| 06/17/2026 21:50 | 9 | 9.58 |
| 06/17/2026 21:50 | 8 | 9.58 |
| 06/17/2026 21:50 | 1 | 9.58 |
| 06/17/2026 21:50 | 20 | 9.58 |
| 06/17/2026 21:50 | 200 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 194 | 9.59 |
| 06/17/2026 21:50 | 195 | 9.59 |
| 06/17/2026 21:50 | 300 | 9.595 |
| 06/17/2026 21:49 | 1 | 9.59 |
| 06/17/2026 21:49 | 58 | 9.59 |
| 06/17/2026 21:49 | 5 | 9.58 |
| 06/17/2026 21:49 | 95 | 9.58 |
| 06/17/2026 21:49 | 200 | 9.575 |
| 06/17/2026 21:49 | 100 | 9.575 |
| 06/17/2026 21:49 | 100 | 9.57 |
| 06/17/2026 21:49 | 2 | 9.57 |
| 06/17/2026 21:49 | 200 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 63 | 9.565 |
| 06/17/2026 21:49 | 1 | 9.565 |
| 06/17/2026 21:49 | 300 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 6 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 300 | 9.56 |
| 06/17/2026 21:49 | 300 | 9.56 |
| 06/17/2026 21:49 | 76 | 9.56 |
| 06/17/2026 21:49 | 324 | 9.56 |
| 06/17/2026 21:49 | 76 | 9.555 |
| 06/17/2026 21:49 | 28 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 400 | 9.56 |
| 06/17/2026 21:49 | 72 | 9.56 |
| 06/17/2026 21:49 | 200 | 9.555 |
| 06/17/2026 21:49 | 300 | 9.55 |
| 06/17/2026 21:49 | 81 | 9.55 |
| 06/17/2026 21:49 | 52 | 9.55 |
| 06/17/2026 21:49 | 348 | 9.55 |
| 06/17/2026 21:49 | 52 | 9.55 |
| 06/17/2026 21:49 | 100 | 9.545 |
| 06/17/2026 21:49 | 87 | 9.55 |
| 06/17/2026 21:49 | 34 | 9.55 |
| 06/17/2026 21:49 | 400 | 9.55 |
| 06/17/2026 21:49 | 90 | 9.55 |
| 06/17/2026 21:49 | 100 | 9.55 |
| 06/17/2026 21:49 | 1 | 9.545 |
| 06/17/2026 21:49 | 5 | 9.545 |
| 06/17/2026 21:49 | 100 | 9.55 |
| 06/17/2026 21:49 | 100 | 9.55 |
| 06/17/2026 21:49 | 200 | 9.55 |
| 06/17/2026 21:49 | 1 | 9.555 |
| 06/17/2026 21:49 | 63 | 9.555 |
| 06/17/2026 21:49 | 63 | 9.555 |
| 06/17/2026 21:49 | 63 | 9.555 |
| 06/17/2026 21:49 | 300 | 9.555 |
| 06/17/2026 21:49 | 10 | 9.56 |
| 06/17/2026 21:49 | 90 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 8 | 9.56 |
| 06/17/2026 21:49 | 52 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 16 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 143 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:49 | 100 | 9.56 |
| 06/17/2026 21:48 | 42 | 9.565 |
| 06/17/2026 21:48 | 2 | 9.565 |
| 06/17/2026 21:48 | 5 | 9.57 |
| 06/17/2026 21:48 | 5 | 9.57 |
| 06/17/2026 21:48 | 10 | 9.57 |
| 06/17/2026 21:48 | 15 | 9.57 |
| 06/17/2026 21:48 | 4 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 63 | 9.57 |
| 06/17/2026 21:48 | 400 | 9.57 |
| 06/17/2026 21:48 | 37 | 9.57 |
| 06/17/2026 21:48 | 100 | 9.57 |
| 06/17/2026 21:48 | 100 | 9.575 |
| 06/17/2026 21:48 | 24 | 9.57 |
| 06/17/2026 21:48 | 100 | 9.57 |
| 06/17/2026 21:48 | 71 | 9.57 |
| 06/17/2026 21:48 | 5 | 9.57 |
| 06/17/2026 21:48 | 100 | 9.575 |
| 06/17/2026 21:48 | 500 | 9.58 |
| 06/17/2026 21:48 | 17 | 9.58 |
| 06/17/2026 21:48 | 3 | 9.58 |
| 06/17/2026 21:48 | 1 | 9.58 |
| 06/17/2026 21:48 | 1 | 9.58 |
| 06/17/2026 21:48 | 59 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 19 | 9.58 |
| 06/17/2026 21:48 | 38 | 9.58 |
| 06/17/2026 21:48 | 46 | 9.58 |
| 06/17/2026 21:48 | 54 | 9.58 |
| 06/17/2026 21:48 | 3 | 9.58 |
| 06/17/2026 21:48 | 59 | 9.58 |
| 06/17/2026 21:48 | 141 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 84 | 9.58 |
| 06/17/2026 21:48 | 141 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 200 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 100 | 9.58 |
| 06/17/2026 21:48 | 19 | 9.59 |
| 06/17/2026 21:48 | 14 | 9.59 |
| 06/17/2026 21:48 | 90 | 9.59 |
| 06/17/2026 21:48 | 10 | 9.59 |
| 06/17/2026 21:48 | 12 | 9.60 |
| 06/17/2026 21:48 | 31 | 9.60 |
| 06/17/2026 21:48 | 69 | 9.60 |
| 06/17/2026 21:48 | 9 | 9.60 |
| 06/17/2026 21:48 | 32 | 9.60 |
| 06/17/2026 21:48 | 77 | 9.60 |
| 06/17/2026 21:48 | 74 | 9.60 |
| 06/17/2026 21:48 | 19 | 9.60 |
| 06/17/2026 21:48 | 9 | 9.60 |
| 06/17/2026 21:48 | 100 | 9.60 |
| 06/17/2026 21:48 | 100 | 9.60 |
| 06/17/2026 21:48 | 25 | 9.60 |
| 06/17/2026 21:48 | 100 | 9.60 |
| 06/17/2026 21:48 | 7 | 9.60 |
| 06/17/2026 21:48 | 7 | 9.60 |
| 06/17/2026 21:48 | 100 | 9.60 |
| 06/17/2026 21:48 | 9 | 9.60 |
| 06/17/2026 21:48 | 5 | 9.60 |
| 06/17/2026 21:48 | 174 | 9.605 |
| 06/17/2026 21:48 | 63 | 9.605 |
| 06/17/2026 21:48 | 63 | 9.605 |
| 06/17/2026 21:48 | 13 | 9.605 |
| 06/17/2026 21:48 | 600 | 9.61 |
| 06/17/2026 21:48 | 3 | 9.61 |
| 06/17/2026 21:48 | 100 | 9.61 |
| 06/17/2026 21:48 | 100 | 9.61 |
| 06/17/2026 21:48 | 200 | 9.61 |
| 06/17/2026 21:47 | 12 | 9.62 |
| 06/17/2026 21:47 | 27 | 9.62 |
| 06/17/2026 21:47 | 73 | 9.62 |
| 06/17/2026 21:47 | 27 | 9.62 |
| 06/17/2026 21:47 | 16 | 9.62 |
| 06/17/2026 21:47 | 10 | 9.62 |
| 06/17/2026 21:47 | 101 | 9.62 |
| 06/17/2026 21:47 | 200 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 217 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 5 | 9.62 |
| 06/17/2026 21:47 | 12 | 9.62 |
| 06/17/2026 21:47 | 132 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 10 | 9.62 |
| 06/17/2026 21:47 | 158 | 9.62 |
| 06/17/2026 21:47 | 81 | 9.62 |
| 06/17/2026 21:47 | 9 | 9.62 |
| 06/17/2026 21:47 | 9 | 9.62 |
| 06/17/2026 21:47 | 41 | 9.62 |
| 06/17/2026 21:47 | 5 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.625 |
| 06/17/2026 21:47 | 100 | 9.625 |
| 06/17/2026 21:47 | 300 | 9.625 |
| 06/17/2026 21:47 | 10 | 9.625 |
| 06/17/2026 21:47 | 6 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 6 | 9.63 |
| 06/17/2026 21:47 | 5 | 9.63 |
| 06/17/2026 21:47 | 6 | 9.63 |
| 06/17/2026 21:47 | 3 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 74 | 9.63 |
| 06/17/2026 21:47 | 26 | 9.63 |
| 06/17/2026 21:47 | 3 | 9.63 |
| 06/17/2026 21:47 | 3 | 9.63 |
| 06/17/2026 21:47 | 3 | 9.63 |
| 06/17/2026 21:47 | 4 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 1 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 2 | 9.63 |
| 06/17/2026 21:47 | 800 | 9.63 |
| 06/17/2026 21:47 | 233 | 9.63 |
| 06/17/2026 21:47 | 88 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 41 | 9.63 |
| 06/17/2026 21:47 | 10 | 9.635 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 300 | 9.63 |
| 06/17/2026 21:47 | 200 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 100 | 9.63 |
| 06/17/2026 21:47 | 9 | 9.63 |
| 06/17/2026 21:47 | 200 | 9.63 |
| 06/17/2026 21:47 | 67 | 9.635 |
| 06/17/2026 21:46 | 1 | 9.635 |
| 06/17/2026 21:46 | 50 | 9.64 |
| 06/17/2026 21:46 | 50 | 9.635 |
| 06/17/2026 21:46 | 12 | 9.63 |
| 06/17/2026 21:46 | 33 | 9.63 |
| 06/17/2026 21:46 | 33 | 9.63 |
| 06/17/2026 21:46 | 50 | 9.63 |
| 06/17/2026 21:46 | 5 | 9.63 |
| 06/17/2026 21:46 | 57 | 9.62 |
| 06/17/2026 21:46 | 43 | 9.62 |
| 06/17/2026 21:46 | 81 | 9.62 |
| 06/17/2026 21:46 | 1 | 9.62 |
| 06/17/2026 21:46 | 1 | 9.62 |
| 06/17/2026 21:46 | 106 | 9.62 |
| 06/17/2026 21:46 | 3 | 9.62 |
| 06/17/2026 21:46 | 185 | 9.62 |
| 06/17/2026 21:46 | 15 | 9.62 |
| 06/17/2026 21:46 | 1 | 9.62 |
| 06/17/2026 21:46 | 700 | 9.62 |
| 06/17/2026 21:46 | 54 | 9.62 |
| 06/17/2026 21:46 | 1 | 9.62 |
| 06/17/2026 21:46 | 90 | 9.62 |
| 06/17/2026 21:46 | 113 | 9.62 |
| 06/17/2026 21:46 | 163 | 9.62 |
| 06/17/2026 21:46 | 233 | 9.62 |
| 06/17/2026 21:46 | 106 | 9.62 |
| 06/17/2026 21:46 | 100 | 9.62 |
| 06/17/2026 21:46 | 40 | 9.62 |
| 06/17/2026 21:46 | 109 | 9.62 |
| 06/17/2026 21:46 | 200 | 9.62 |
| 06/17/2026 21:46 | 149 | 9.62 |
| 06/17/2026 21:46 | 100 | 9.62 |
| 06/17/2026 21:46 | 300 | 9.62 |
| 06/17/2026 21:46 | 10 | 9.62 |
| 06/17/2026 21:46 | 1000 | 9.62 |
| 06/17/2026 21:46 | 50 | 9.62 |
| 06/17/2026 21:46 | 200 | 9.62 |
| 06/17/2026 21:46 | 157 | 9.62 |
| 06/17/2026 21:46 | 50 | 9.62 |
| 06/17/2026 21:46 | 50 | 9.62 |
| 06/17/2026 21:46 | 43 | 9.62 |
| 06/17/2026 21:46 | 50 | 9.61 |
| 06/17/2026 21:46 | 200 | 9.61 |
| 06/17/2026 21:46 | 76 | 9.61 |
| 06/17/2026 21:46 | 5 | 9.61 |
| 06/17/2026 21:46 | 80 | 9.60 |
| 06/17/2026 21:46 | 76 | 9.60 |
| 06/17/2026 21:46 | 200 | 9.60 |
| 06/17/2026 21:46 | 356 | 9.60 |
| 06/17/2026 21:46 | 56 | 9.60 |
| 06/17/2026 21:46 | 12 | 9.60 |
| 06/17/2026 21:46 | 188 | 9.60 |
| 06/17/2026 21:46 | 56 | 9.60 |
| 06/17/2026 21:46 | 56 | 9.60 |
| 06/17/2026 21:46 | 56 | 9.60 |
| 06/17/2026 21:46 | 244 | 9.60 |
| 06/17/2026 21:46 | 200 | 9.60 |
| 06/17/2026 21:46 | 5 | 9.59 |
| 06/17/2026 21:46 | 41 | 9.59 |
| 06/17/2026 21:46 | 70 | 9.59 |
| 06/17/2026 21:46 | 113 | 9.59 |
| 06/17/2026 21:46 | 8 | 9.59 |
| 06/17/2026 21:46 | 100 | 9.59 |
| 06/17/2026 21:46 | 100 | 9.60 |
| 06/17/2026 21:46 | 217 | 9.60 |
| 06/17/2026 21:46 | 40 | 9.60 |
| 06/17/2026 21:46 | 75 | 9.60 |
| 06/17/2026 21:46 | 100 | 9.595 |
| 06/17/2026 21:46 | 100 | 9.59 |
| 06/17/2026 21:46 | 72 | 9.59 |
| 06/17/2026 21:46 | 5 | 9.59 |
| 06/17/2026 21:46 | 63 | 9.59 |
| 06/17/2026 21:46 | 5 | 9.59 |
| 06/17/2026 21:46 | 100 | 9.585 |
| 06/17/2026 21:46 | 448 | 9.58 |
| 06/17/2026 21:46 | 43 | 9.57 |
| 06/17/2026 21:46 | 43 | 9.57 |
| 06/17/2026 21:46 | 31 | 9.57 |
| 06/17/2026 21:46 | 117 | 9.57 |
| 06/17/2026 21:46 | 100 | 9.57 |
| 06/17/2026 21:46 | 300 | 9.57 |
| 06/17/2026 21:46 | 143 | 9.57 |
| 06/17/2026 21:46 | 100 | 9.57 |
| 06/17/2026 21:46 | 100 | 9.57 |
| 06/17/2026 21:46 | 9 | 9.57 |
| 06/17/2026 21:46 | 76 | 9.57 |
| 06/17/2026 21:46 | 100 | 9.57 |
| 06/17/2026 21:46 | 97 | 9.57 |
| 06/17/2026 21:46 | 100 | 9.57 |
| 06/17/2026 21:46 | 90 | 9.57 |
| 06/17/2026 21:46 | 102 | 9.575 |
| 06/17/2026 21:46 | 126 | 9.575 |
| 06/17/2026 21:46 | 472 | 9.575 |
| 06/17/2026 21:46 | 300 | 9.575 |
| 06/17/2026 21:46 | 52 | 9.58 |
| 06/17/2026 21:46 | 100 | 9.58 |
| 06/17/2026 21:46 | 400 | 9.58 |
| 06/17/2026 21:46 | 700 | 9.58 |
| 06/17/2026 21:46 | 200 | 9.575 |
| 06/17/2026 21:45 | 63 | 9.575 |
| 06/17/2026 21:45 | 1 | 9.575 |
| 06/17/2026 21:45 | 163 | 9.575 |
| 06/17/2026 21:45 | 9 | 9.575 |
| 06/17/2026 21:45 | 100 | 9.57 |
| 06/17/2026 21:45 | 50 | 9.575 |
| 06/17/2026 21:45 | 200 | 9.58 |
| 06/17/2026 21:45 | 100 | 9.58 |
| 06/17/2026 21:45 | 35 | 9.58 |
| 06/17/2026 21:45 | 10 | 9.58 |
| 06/17/2026 21:45 | 1 | 9.58 |
| 06/17/2026 21:45 | 1 | 9.58 |
| 06/17/2026 21:45 | 45 | 9.58 |
| 06/17/2026 21:45 | 123 | 9.575 |
| 06/17/2026 21:45 | 200 | 9.575 |
| 06/17/2026 21:45 | 200 | 9.575 |
| 06/17/2026 21:45 | 131 | 9.575 |
| 06/17/2026 21:45 | 198 | 9.57 |
| 06/17/2026 21:45 | 10 | 9.57 |
| 06/17/2026 21:45 | 50 | 9.565 |
| 06/17/2026 21:45 | 700 | 9.56 |
| 06/17/2026 21:45 | 100 | 9.56 |
| 06/17/2026 21:45 | 200 | 9.56 |
| 06/17/2026 21:45 | 601 | 9.56 |
| 06/17/2026 21:45 | 599 | 9.56 |
| 06/17/2026 21:45 | 90 | 9.56 |
| 06/17/2026 21:45 | 10 | 9.56 |
| 06/17/2026 21:45 | 1 | 9.56 |
| 06/17/2026 21:45 | 200 | 9.56 |
| 06/17/2026 21:45 | 1 | 9.555 |
| 06/17/2026 21:45 | 1 | 9.555 |
| 06/17/2026 21:45 | 100 | 9.55 |
| 06/17/2026 21:44 | 300 | 9.55 |
| 06/17/2026 21:44 | 65 | 9.55 |
| 06/17/2026 21:44 | 5 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.545 |
| 06/17/2026 21:44 | 8 | 9.54 |
| 06/17/2026 21:44 | 101 | 9.54 |
| 06/17/2026 21:44 | 48 | 9.54 |
| 06/17/2026 21:44 | 183 | 9.54 |
| 06/17/2026 21:44 | 52 | 9.54 |
| 06/17/2026 21:44 | 317 | 9.54 |
| 06/17/2026 21:44 | 183 | 9.54 |
| 06/17/2026 21:44 | 117 | 9.54 |
| 06/17/2026 21:44 | 300 | 9.54 |
| 06/17/2026 21:44 | 237 | 9.54 |
| 06/17/2026 21:44 | 1 | 9.54 |
| 06/17/2026 21:44 | 24 | 9.54 |
| 06/17/2026 21:44 | 300 | 9.54 |
| 06/17/2026 21:44 | 20 | 9.54 |
| 06/17/2026 21:44 | 52 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 128 | 9.54 |
| 06/17/2026 21:44 | 242 | 9.54 |
| 06/17/2026 21:44 | 117 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 300 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 103 | 9.54 |
| 06/17/2026 21:44 | 597 | 9.54 |
| 06/17/2026 21:44 | 117 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 280 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 180 | 9.54 |
| 06/17/2026 21:44 | 700 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 111 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 300 | 9.54 |
| 06/17/2026 21:44 | 200 | 9.54 |
| 06/17/2026 21:44 | 5 | 9.54 |
| 06/17/2026 21:44 | 120 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 738 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 48 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 52 | 9.55 |
| 06/17/2026 21:44 | 48 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 15 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 44 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.545 |
| 06/17/2026 21:44 | 1 | 9.54 |
| 06/17/2026 21:44 | 2 | 9.54 |
| 06/17/2026 21:44 | 1 | 9.54 |
| 06/17/2026 21:44 | 2 | 9.54 |
| 06/17/2026 21:44 | 400 | 9.54 |
| 06/17/2026 21:44 | 200 | 9.54 |
| 06/17/2026 21:44 | 51 | 9.54 |
| 06/17/2026 21:44 | 162 | 9.54 |
| 06/17/2026 21:44 | 116 | 9.54 |
| 06/17/2026 21:44 | 10 | 9.54 |
| 06/17/2026 21:44 | 50 | 9.54 |
| 06/17/2026 21:44 | 72 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 116 | 9.54 |
| 06/17/2026 21:44 | 162 | 9.54 |
| 06/17/2026 21:44 | 50 | 9.54 |
| 06/17/2026 21:44 | 10 | 9.54 |
| 06/17/2026 21:44 | 54 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 100 | 9.54 |
| 06/17/2026 21:44 | 39 | 9.54 |
| 06/17/2026 21:44 | 83 | 9.54 |
| 06/17/2026 21:44 | 17 | 9.54 |
| 06/17/2026 21:44 | 88 | 9.54 |
| 06/17/2026 21:44 | 12 | 9.54 |
| 06/17/2026 21:44 | 88 | 9.54 |
| 06/17/2026 21:44 | 73 | 9.54 |
| 06/17/2026 21:44 | 15 | 9.54 |
| 06/17/2026 21:44 | 75 | 9.54 |
| 06/17/2026 21:44 | 25 | 9.54 |
| 06/17/2026 21:44 | 5 | 9.54 |
| 06/17/2026 21:44 | 52 | 9.55 |
| 06/17/2026 21:44 | 200 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 10 | 9.55 |
| 06/17/2026 21:44 | 246 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 40 | 9.55 |
| 06/17/2026 21:44 | 60 | 9.55 |
| 06/17/2026 21:44 | 100 | 9.55 |
| 06/17/2026 21:44 | 10 | 9.555 |
| 06/17/2026 21:44 | 1 | 9.555 |
| 06/17/2026 21:43 | 10 | 9.555 |
| 06/17/2026 21:43 | 10 | 9.555 |
| 06/17/2026 21:43 | 14 | 9.55 |
| 06/17/2026 21:43 | 4 | 9.55 |
| 06/17/2026 21:43 | 59 | 9.55 |
| 06/17/2026 21:43 | 63 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 28 | 9.55 |
| 06/17/2026 21:43 | 1 | 9.55 |
| 06/17/2026 21:43 | 21 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 14 | 9.55 |
| 06/17/2026 21:43 | 63 | 9.55 |
| 06/17/2026 21:43 | 63 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 44 | 9.55 |
| 06/17/2026 21:43 | 1 | 9.55 |
| 06/17/2026 21:43 | 89 | 9.55 |
| 06/17/2026 21:43 | 100 | 9.55 |
| 06/17/2026 21:43 | 9 | 9.55 |
| 06/17/2026 21:43 | 6 | 9.55 |
| 06/17/2026 21:43 | 5 | 9.55 |
| 06/17/2026 21:43 | 400 | 9.55 |
| 06/17/2026 21:43 | 10 | 9.55 |
| 06/17/2026 21:43 | 200 | 9.55 |
| 06/17/2026 21:43 | 10 | 9.55 |
| 06/17/2026 21:43 | 1000 | 9.55 |
| 06/17/2026 21:43 | 20 | 9.56 |
| 06/17/2026 21:43 | 1 | 9.56 |
| 06/17/2026 21:43 | 50 | 9.56 |
| 06/17/2026 21:43 | 200 | 9.56 |
| 06/17/2026 21:43 | 10 | 9.56 |
| 06/17/2026 21:43 | 84 | 9.56 |
| 06/17/2026 21:43 | 10 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 200 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 1 | 9.56 |
| 06/17/2026 21:43 | 52 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 500 | 9.57 |
| 06/17/2026 21:43 | 10 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 50 | 9.565 |
| 06/17/2026 21:42 | 200 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 48 | 9.57 |
| 06/17/2026 21:42 | 52 | 9.57 |
| 06/17/2026 21:42 | 700 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 2300 | 9.57 |
| 06/17/2026 21:42 | 10 | 9.57 |
| 06/17/2026 21:42 | 9 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.565 |
| 06/17/2026 21:42 | 300 | 9.565 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 140 | 9.58 |
| 06/17/2026 21:42 | 60 | 9.58 |
| 06/17/2026 21:42 | 100 | 9.58 |
| 06/17/2026 21:42 | 9 | 9.58 |
| 06/17/2026 21:42 | 300 | 9.58 |
| 06/17/2026 21:42 | 4563 | 9.58 |
| 06/17/2026 21:42 | 737 | 9.58 |
| 06/17/2026 21:42 | 1616 | 9.58 |
| 06/17/2026 21:42 | 2278 | 9.58 |
| 06/17/2026 21:42 | 30 | 9.58 |
| 06/17/2026 21:42 | 47 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 200 | 9.59 |
| 06/17/2026 21:42 | 50 | 9.59 |
| 06/17/2026 21:42 | 103 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 200 | 9.59 |
| 06/17/2026 21:42 | 50 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 90 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.58 |
| 06/17/2026 21:42 | 47 | 9.58 |
| 06/17/2026 21:42 | 629 | 9.58 |
| 06/17/2026 21:42 | 5 | 9.58 |
| 06/17/2026 21:42 | 6 | 9.58 |
| 06/17/2026 21:42 | 100 | 9.58 |
| 06/17/2026 21:42 | 160 | 9.58 |
| 06/17/2026 21:42 | 300 | 9.59 |
| 06/17/2026 21:42 | 200 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 200 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:42 | 5 | 9.59 |
| 06/17/2026 21:42 | 100 | 9.59 |
| 06/17/2026 21:41 | 30 | 9.60 |
| 06/17/2026 21:41 | 5 | 9.60 |
| 06/17/2026 21:41 | 5 | 9.60 |
| 06/17/2026 21:41 | 85 | 9.60 |
| 06/17/2026 21:41 | 60 | 9.59 |
| 06/17/2026 21:41 | 100 | 9.59 |
| 06/17/2026 21:41 | 100 | 9.59 |
| 06/17/2026 21:41 | 102 | 9.58 |
| 06/17/2026 21:41 | 86 | 9.58 |
| 06/17/2026 21:41 | 12 | 9.58 |
| 06/17/2026 21:41 | 40 | 9.58 |
| 06/17/2026 21:41 | 248 | 9.58 |
| 06/17/2026 21:41 | 52 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.58 |
| 06/17/2026 21:41 | 300 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.58 |
| 06/17/2026 21:41 | 131 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 19 | 9.58 |
| 06/17/2026 21:41 | 81 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.58 |
| 06/17/2026 21:41 | 200 | 9.58 |
| 06/17/2026 21:41 | 200 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.58 |
| 06/17/2026 21:41 | 31 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 31 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 31 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 50 | 9.59 |
| 06/17/2026 21:41 | 14 | 9.59 |
| 06/17/2026 21:41 | 14 | 9.59 |
| 06/17/2026 21:41 | 248 | 9.59 |
| 06/17/2026 21:41 | 52 | 9.59 |
| 06/17/2026 21:41 | 86 | 9.59 |
| 06/17/2026 21:41 | 30 | 9.59 |
| 06/17/2026 21:41 | 7 | 9.59 |
| 06/17/2026 21:41 | 193 | 9.59 |
| 06/17/2026 21:41 | 7 | 9.59 |
| 06/17/2026 21:41 | 100 | 9.59 |
| 06/17/2026 21:41 | 200 | 9.585 |
| 06/17/2026 21:41 | 60 | 9.58 |
| 06/17/2026 21:41 | 60 | 9.58 |
| 06/17/2026 21:41 | 5 | 9.58 |
| 06/17/2026 21:41 | 10 | 9.58 |
| 06/17/2026 21:41 | 85 | 9.58 |
| 06/17/2026 21:41 | 15 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.58 |
| 06/17/2026 21:41 | 100 | 9.575 |
| 06/17/2026 21:41 | 1100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:40 | 100 | 9.57 |
| 06/17/2026 21:40 | 49 | 9.57 |
| 06/17/2026 21:40 | 71 | 9.57 |
| 06/17/2026 21:40 | 180 | 9.57 |
| 06/17/2026 21:40 | 125 | 9.57 |
| 06/17/2026 21:40 | 75 | 9.57 |
| 06/17/2026 21:40 | 25 | 9.57 |
| 06/17/2026 21:40 | 32 | 9.58 |
| 06/17/2026 21:40 | 63 | 9.58 |
| 06/17/2026 21:40 | 100 | 9.58 |
| 06/17/2026 21:40 | 5 | 9.58 |
| 06/17/2026 21:40 | 100 | 9.58 |
| 06/17/2026 21:40 | 100 | 9.58 |
| 06/17/2026 21:40 | 105 | 9.58 |
| 06/17/2026 21:40 | 100 | 9.58 |
| 06/17/2026 21:40 | 300 | 9.58 |
| 06/17/2026 21:40 | 100 | 9.58 |
| 06/17/2026 21:40 | 40 | 9.58 |
| 06/17/2026 21:40 | 1 | 9.585 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 1200 | 9.59 |
| 06/17/2026 21:40 | 71 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.595 |
| 06/17/2026 21:40 | 400 | 9.60 |
| 06/17/2026 21:40 | 500 | 9.60 |
| 06/17/2026 21:40 | 300 | 9.60 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 9 | 9.59 |
| 06/17/2026 21:40 | 300 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.59 |
| 06/17/2026 21:40 | 20 | 9.59 |
| 06/17/2026 21:40 | 126 | 9.59 |
| 06/17/2026 21:40 | 74 | 9.59 |
| 06/17/2026 21:40 | 100 | 9.60 |
| 06/17/2026 21:40 | 100 | 9.60 |
| 06/17/2026 21:40 | 1 | 9.60 |
| 06/17/2026 21:40 | 100 | 9.60 |
| 06/17/2026 21:40 | 100 | 9.60 |
| 06/17/2026 21:40 | 100 | 9.60 |
| 06/17/2026 21:40 | 60 | 9.60 |
| 06/17/2026 21:40 | 105 | 9.60 |
| 06/17/2026 21:40 | 291 | 9.605 |
| 06/17/2026 21:40 | 100 | 9.605 |
| 06/17/2026 21:40 | 200 | 9.605 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 16 | 9.61 |
| 06/17/2026 21:40 | 63 | 9.61 |
| 06/17/2026 21:40 | 21 | 9.61 |
| 06/17/2026 21:40 | 63 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 21 | 9.61 |
| 06/17/2026 21:40 | 63 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 147 | 9.61 |
| 06/17/2026 21:40 | 300 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 200 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 100 | 9.61 |
| 06/17/2026 21:40 | 200 | 9.61 |
| 06/17/2026 21:40 | 500 | 9.62 |
| 06/17/2026 21:40 | 200 | 9.62 |
| 06/17/2026 21:40 | 1 | 9.62 |
| 06/17/2026 21:39 | 100 | 9.62 |
| 06/17/2026 21:39 | 87 | 9.62 |
| 06/17/2026 21:39 | 469 | 9.62 |
| 06/17/2026 21:39 | 100 | 9.62 |
| 06/17/2026 21:39 | 300 | 9.62 |
| 06/17/2026 21:39 | 744 | 9.62 |
| 06/17/2026 21:39 | 300 | 9.62 |
| 06/17/2026 21:39 | 300 | 9.62 |
| 06/17/2026 21:39 | 300 | 9.62 |
| 06/17/2026 21:39 | 140 | 9.62 |
| 06/17/2026 21:39 | 129 | 9.62 |
| 06/17/2026 21:39 | 100 | 9.615 |
| 06/17/2026 21:39 | 100 | 9.615 |
| 06/17/2026 21:39 | 1 | 9.61 |
| 06/17/2026 21:39 | 10 | 9.61 |
| 06/17/2026 21:39 | 6 | 9.61 |
| 06/17/2026 21:39 | 83 | 9.61 |
| 06/17/2026 21:39 | 100 | 9.615 |
| 06/17/2026 21:39 | 317 | 9.61 |
| 06/17/2026 21:39 | 120 | 9.61 |
| 06/17/2026 21:39 | 86 | 9.62 |
| 06/17/2026 21:39 | 99 | 9.62 |
| 06/17/2026 21:39 | 1 | 9.62 |
| 06/17/2026 21:39 | 28 | 9.62 |
| 06/17/2026 21:39 | 63 | 9.62 |
| 06/17/2026 21:39 | 5 | 9.62 |
| 06/17/2026 21:39 | 2 | 9.62 |
| 06/17/2026 21:39 | 2 | 9.62 |
| 06/17/2026 21:39 | 8 | 9.62 |
| 06/17/2026 21:39 | 100 | 9.62 |
| 06/17/2026 21:39 | 1 | 9.625 |
| 06/17/2026 21:39 | 28 | 9.63 |
| 06/17/2026 21:39 | 1 | 9.63 |
| 06/17/2026 21:39 | 100 | 9.63 |
| 06/17/2026 21:39 | 24 | 9.63 |
| 06/17/2026 21:39 | 80 | 9.63 |
| 06/17/2026 21:39 | 100 | 9.63 |
| 06/17/2026 21:39 | 70 | 9.63 |
| 06/17/2026 21:39 | 130 | 9.63 |
| 06/17/2026 21:39 | 70 | 9.63 |
| 06/17/2026 21:39 | 15 | 9.63 |
| 06/17/2026 21:39 | 115 | 9.63 |
| 06/17/2026 21:39 | 200 | 9.635 |
| 06/17/2026 21:39 | 100 | 9.64 |
| 06/17/2026 21:39 | 107 | 9.64 |
| 06/17/2026 21:39 | 193 | 9.64 |
| 06/17/2026 21:39 | 300 | 9.64 |
| 06/17/2026 21:39 | 200 | 9.64 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 200 | 9.65 |
| 06/17/2026 21:39 | 88 | 9.66 |
| 06/17/2026 21:39 | 92 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 29 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 106 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 57 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 49 | 9.65 |
| 06/17/2026 21:39 | 51 | 9.65 |
| 06/17/2026 21:39 | 162 | 9.65 |
| 06/17/2026 21:39 | 3 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:39 | 2 | 9.65 |
| 06/17/2026 21:39 | 200 | 9.65 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:39 | 90 | 9.65 |
| 06/17/2026 21:39 | 2 | 9.65 |
| 06/17/2026 21:39 | 10 | 9.65 |
| 06/17/2026 21:39 | 2 | 9.65 |
| 06/17/2026 21:39 | 900 | 9.65 |
| 06/17/2026 21:39 | 41 | 9.65 |
| 06/17/2026 21:39 | 63 | 9.65 |
| 06/17/2026 21:39 | 59 | 9.65 |
| 06/17/2026 21:39 | 3 | 9.645 |
| 06/17/2026 21:38 | 1 | 9.645 |
| 06/17/2026 21:38 | 2 | 9.645 |
| 06/17/2026 21:38 | 41 | 9.645 |
| 06/17/2026 21:38 | 2 | 9.645 |
| 06/17/2026 21:38 | 63 | 9.645 |
| 06/17/2026 21:38 | 34 | 9.65 |
| 06/17/2026 21:38 | 17 | 9.65 |
| 06/17/2026 21:38 | 46 | 9.65 |
| 06/17/2026 21:38 | 63 | 9.65 |
| 06/17/2026 21:38 | 63 | 9.65 |
| 06/17/2026 21:38 | 63 | 9.65 |
| 06/17/2026 21:38 | 26 | 9.65 |
| 06/17/2026 21:38 | 37 | 9.65 |
| 06/17/2026 21:38 | 50 | 9.65 |
| 06/17/2026 21:38 | 13 | 9.65 |
| 06/17/2026 21:38 | 37 | 9.65 |
| 06/17/2026 21:38 | 50 | 9.65 |
| 06/17/2026 21:38 | 13 | 9.65 |
| 06/17/2026 21:38 | 50 | 9.65 |
| 06/17/2026 21:38 | 50 | 9.65 |
| 06/17/2026 21:38 | 200 | 9.65 |
| 06/17/2026 21:38 | 500 | 9.65 |
| 06/17/2026 21:38 | 131 | 9.65 |
| 06/17/2026 21:38 | 130 | 9.65 |
| 06/17/2026 21:38 | 50 | 9.65 |
| 06/17/2026 21:38 | 347 | 9.65 |
| 06/17/2026 21:38 | 51 | 9.65 |
| 06/17/2026 21:38 | 49 | 9.65 |
| 06/17/2026 21:38 | 200 | 9.65 |
| 06/17/2026 21:38 | 90 | 9.65 |
| 06/17/2026 21:38 | 165 | 9.655 |
| 06/17/2026 21:38 | 33 | 9.655 |
| 06/17/2026 21:38 | 2 | 9.655 |
| 06/17/2026 21:38 | 20 | 9.65 |
| 06/17/2026 21:38 | 51 | 9.66 |
| 06/17/2026 21:38 | 88 | 9.66 |
| 06/17/2026 21:38 | 100 | 9.66 |
| 06/17/2026 21:38 | 131 | 9.66 |
| 06/17/2026 21:38 | 100 | 9.66 |
| 06/17/2026 21:38 | 99 | 9.66 |
| 06/17/2026 21:38 | 1 | 9.66 |
| 06/17/2026 21:38 | 147 | 9.66 |
| 06/17/2026 21:38 | 6 | 9.67 |
| 06/17/2026 21:38 | 94 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 10 | 9.68 |
| 06/17/2026 21:38 | 199 | 9.68 |
| 06/17/2026 21:38 | 1 | 9.68 |
| 06/17/2026 21:38 | 60 | 9.68 |
| 06/17/2026 21:38 | 40 | 9.68 |
| 06/17/2026 21:38 | 100 | 9.69 |
| 06/17/2026 21:38 | 90 | 9.69 |
| 06/17/2026 21:38 | 100 | 9.69 |
| 06/17/2026 21:38 | 104 | 9.69 |
| 06/17/2026 21:38 | 1 | 9.69 |
| 06/17/2026 21:38 | 20 | 9.70 |
| 06/17/2026 21:38 | 120 | 9.70 |
| 06/17/2026 21:38 | 80 | 9.70 |
| 06/17/2026 21:38 | 5 | 9.70 |
| 06/17/2026 21:38 | 195 | 9.70 |
| 06/17/2026 21:38 | 17 | 9.71 |
| 06/17/2026 21:38 | 119 | 9.71 |
| 06/17/2026 21:38 | 7 | 9.71 |
| 06/17/2026 21:38 | 93 | 9.71 |
| 06/17/2026 21:37 | 100 | 9.71 |
| 06/17/2026 21:37 | 100 | 9.71 |
| 06/17/2026 21:37 | 143 | 9.71 |
| 06/17/2026 21:37 | 143 | 9.71 |
| 06/17/2026 21:37 | 112 | 9.71 |
| 06/17/2026 21:37 | 45 | 9.71 |
| 06/17/2026 21:37 | 55 | 9.71 |
| 06/17/2026 21:37 | 100 | 9.71 |
| 06/17/2026 21:37 | 10 | 9.72 |
| 06/17/2026 21:37 | 20 | 9.72 |
| 06/17/2026 21:37 | 11 | 9.725 |
| 06/17/2026 21:37 | 400 | 9.72 |
| 06/17/2026 21:37 | 24 | 9.72 |
| 06/17/2026 21:37 | 450 | 9.72 |
| 06/17/2026 21:37 | 126 | 9.72 |
| 06/17/2026 21:37 | 600 | 9.72 |
| 06/17/2026 21:37 | 300 | 9.72 |
| 06/17/2026 21:37 | 132 | 9.72 |
| 06/17/2026 21:37 | 100 | 9.72 |
| 06/17/2026 21:37 | 49 | 9.72 |
| 06/17/2026 21:37 | 10 | 9.72 |
| 06/17/2026 21:37 | 132 | 9.72 |
| 06/17/2026 21:37 | 100 | 9.72 |
| 06/17/2026 21:37 | 20 | 9.72 |
| 06/17/2026 21:37 | 100 | 9.73 |
| 06/17/2026 21:37 | 300 | 9.73 |
| 06/17/2026 21:37 | 100 | 9.74 |
| 06/17/2026 21:37 | 1 | 9.74 |
| 06/17/2026 21:37 | 10 | 9.74 |
| 06/17/2026 21:37 | 9 | 9.74 |
| 06/17/2026 21:37 | 50 | 9.74 |
| 06/17/2026 21:37 | 100 | 9.74 |
| 06/17/2026 21:37 | 200 | 9.73 |
| 06/17/2026 21:37 | 300 | 9.73 |
| 06/17/2026 21:37 | 9 | 9.73 |
| 06/17/2026 21:37 | 2 | 9.725 |
| 06/17/2026 21:37 | 100 | 9.725 |
| 06/17/2026 21:36 | 99 | 9.73 |
| 06/17/2026 21:36 | 1 | 9.73 |
| 06/17/2026 21:36 | 37 | 9.72 |
| 06/17/2026 21:36 | 63 | 9.72 |
| 06/17/2026 21:36 | 37 | 9.72 |
| 06/17/2026 21:36 | 63 | 9.72 |
| 06/17/2026 21:36 | 20 | 9.71 |
| 06/17/2026 21:36 | 300 | 9.71 |
| 06/17/2026 21:36 | 63 | 9.71 |
| 06/17/2026 21:36 | 10 | 9.705 |
| 06/17/2026 21:36 | 63 | 9.71 |
| 06/17/2026 21:36 | 8 | 9.71 |
| 06/17/2026 21:36 | 2 | 9.71 |
| 06/17/2026 21:36 | 90 | 9.71 |
| 06/17/2026 21:36 | 90 | 9.71 |
| 06/17/2026 21:36 | 510 | 9.71 |
| 06/17/2026 21:36 | 200 | 9.71 |
| 06/17/2026 21:36 | 200 | 9.705 |
| 06/17/2026 21:36 | 8 | 9.71 |
| 06/17/2026 21:36 | 10 | 9.71 |
| 06/17/2026 21:36 | 100 | 9.71 |
| 06/17/2026 21:36 | 100 | 9.71 |
| 06/17/2026 21:36 | 100 | 9.71 |
| 06/17/2026 21:36 | 3 | 9.71 |
| 06/17/2026 21:36 | 100 | 9.71 |
| 06/17/2026 21:36 | 400 | 9.71 |
| 06/17/2026 21:36 | 200 | 9.71 |
| 06/17/2026 21:36 | 103 | 9.71 |
| 06/17/2026 21:36 | 300 | 9.71 |
| 06/17/2026 21:36 | 9 | 9.72 |
| 06/17/2026 21:36 | 29 | 9.72 |
| 06/17/2026 21:36 | 7 | 9.72 |
| 06/17/2026 21:36 | 31 | 9.72 |
| 06/17/2026 21:36 | 33 | 9.72 |
| 06/17/2026 21:36 | 200 | 9.72 |
| 06/17/2026 21:36 | 100 | 9.72 |
| 06/17/2026 21:36 | 113 | 9.72 |
| 06/17/2026 21:36 | 43 | 9.72 |
| 06/17/2026 21:36 | 257 | 9.72 |
| 06/17/2026 21:36 | 140 | 9.72 |
| 06/17/2026 21:36 | 100 | 9.72 |
| 06/17/2026 21:36 | 300 | 9.72 |
| 06/17/2026 21:36 | 300 | 9.72 |
| 06/17/2026 21:36 | 200 | 9.72 |
| 06/17/2026 21:36 | 300 | 9.72 |
| 06/17/2026 21:36 | 202 | 9.72 |
| 06/17/2026 21:36 | 98 | 9.72 |
| 06/17/2026 21:36 | 2 | 9.72 |
| 06/17/2026 21:35 | 103 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 3 | 9.72 |
| 06/17/2026 21:35 | 200 | 9.72 |
| 06/17/2026 21:35 | 200 | 9.72 |
| 06/17/2026 21:35 | 300 | 9.72 |
| 06/17/2026 21:35 | 1 | 9.725 |
| 06/17/2026 21:35 | 300 | 9.72 |
| 06/17/2026 21:35 | 26 | 9.72 |
| 06/17/2026 21:35 | 500 | 9.72 |
| 06/17/2026 21:35 | 74 | 9.72 |
| 06/17/2026 21:35 | 26 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 200 | 9.72 |
| 06/17/2026 21:35 | 54 | 9.725 |
| 06/17/2026 21:35 | 7 | 9.72 |
| 06/17/2026 21:35 | 193 | 9.72 |
| 06/17/2026 21:35 | 307 | 9.72 |
| 06/17/2026 21:35 | 93 | 9.72 |
| 06/17/2026 21:35 | 200 | 9.72 |
| 06/17/2026 21:35 | 220 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 90 | 9.72 |
| 06/17/2026 21:35 | 3 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 20 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.72 |
| 06/17/2026 21:35 | 100 | 9.71 |
| 06/17/2026 21:35 | 92 | 9.71 |
| 06/17/2026 21:35 | 28 | 9.71 |
| 06/17/2026 21:35 | 11 | 9.70 |
| 06/17/2026 21:35 | 28 | 9.71 |
| 06/17/2026 21:35 | 2 | 9.71 |
| 06/17/2026 21:35 | 57 | 9.71 |
| 06/17/2026 21:35 | 96 | 9.71 |
| 06/17/2026 21:35 | 22 | 9.71 |
| 06/17/2026 21:35 | 78 | 9.71 |
| 06/17/2026 21:35 | 63 | 9.715 |
| 06/17/2026 21:35 | 63 | 9.715 |
| 06/17/2026 21:34 | 100 | 9.715 |
| 06/17/2026 21:34 | 40 | 9.71 |
| 06/17/2026 21:34 | 40 | 9.71 |
| 06/17/2026 21:34 | 60 | 9.71 |
| 06/17/2026 21:34 | 158 | 9.71 |
| 06/17/2026 21:34 | 1 | 9.71 |
| 06/17/2026 21:34 | 77 | 9.71 |
| 06/17/2026 21:34 | 23 | 9.71 |
| 06/17/2026 21:34 | 100 | 9.71 |
| 06/17/2026 21:34 | 100 | 9.71 |
| 06/17/2026 21:34 | 100 | 9.71 |
| 06/17/2026 21:34 | 100 | 9.71 |
| 06/17/2026 21:34 | 48 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 2 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 4 | 9.72 |
| 06/17/2026 21:34 | 9 | 9.72 |
| 06/17/2026 21:34 | 300 | 9.72 |
| 06/17/2026 21:34 | 29 | 9.72 |
| 06/17/2026 21:34 | 400 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 200 | 9.72 |
| 06/17/2026 21:34 | 1000 | 9.72 |
| 06/17/2026 21:34 | 700 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 200 | 9.72 |
| 06/17/2026 21:34 | 4 | 9.72 |
| 06/17/2026 21:34 | 83 | 9.72 |
| 06/17/2026 21:34 | 7 | 9.72 |
| 06/17/2026 21:34 | 6 | 9.72 |
| 06/17/2026 21:34 | 94 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 200 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 10 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 4 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 63 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 13 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.715 |
| 06/17/2026 21:34 | 10 | 9.715 |
| 06/17/2026 21:34 | 10 | 9.715 |
| 06/17/2026 21:34 | 4 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 63 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 13 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 50 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.72 |
| 06/17/2026 21:34 | 100 | 9.715 |
| 06/17/2026 21:34 | 4 | 9.73 |
| 06/17/2026 21:34 | 200 | 9.73 |
| 06/17/2026 21:34 | 100 | 9.73 |
| 06/17/2026 21:33 | 100 | 9.74 |
| 06/17/2026 21:33 | 103 | 9.74 |
| 06/17/2026 21:33 | 103 | 9.74 |
| 06/17/2026 21:33 | 100 | 9.74 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 30 | 9.75 |
| 06/17/2026 21:33 | 70 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 60 | 9.75 |
| 06/17/2026 21:33 | 5 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 10 | 9.755 |
| 06/17/2026 21:33 | 62 | 9.755 |
| 06/17/2026 21:33 | 1 | 9.755 |
| 06/17/2026 21:33 | 86 | 9.76 |
| 06/17/2026 21:33 | 100 | 9.76 |
| 06/17/2026 21:33 | 100 | 9.76 |
| 06/17/2026 21:33 | 200 | 9.76 |
| 06/17/2026 21:33 | 10 | 9.76 |
| 06/17/2026 21:33 | 1000 | 9.76 |
| 06/17/2026 21:33 | 100 | 9.76 |
| 06/17/2026 21:33 | 43 | 9.76 |
| 06/17/2026 21:33 | 50 | 9.76 |
| 06/17/2026 21:33 | 1 | 9.755 |
| 06/17/2026 21:33 | 33 | 9.76 |
| 06/17/2026 21:33 | 47 | 9.76 |
| 06/17/2026 21:33 | 20 | 9.76 |
| 06/17/2026 21:33 | 43 | 9.76 |
| 06/17/2026 21:33 | 50 | 9.76 |
| 06/17/2026 21:33 | 23 | 9.76 |
| 06/17/2026 21:33 | 100 | 9.76 |
| 06/17/2026 21:33 | 14 | 9.76 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 500 | 9.75 |
| 06/17/2026 21:33 | 182 | 9.75 |
| 06/17/2026 21:33 | 18 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 1 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 200 | 9.75 |
| 06/17/2026 21:33 | 4 | 9.75 |
| 06/17/2026 21:33 | 100 | 9.75 |
| 06/17/2026 21:33 | 282 | 9.75 |
| 06/17/2026 21:33 | 18 | 9.75 |
| 06/17/2026 21:32 | 49 | 9.74 |
| 06/17/2026 21:32 | 51 | 9.74 |
| 06/17/2026 21:32 | 192 | 9.74 |
| 06/17/2026 21:32 | 500 | 9.74 |
| 06/17/2026 21:32 | 8 | 9.74 |
| 06/17/2026 21:32 | 100 | 9.735 |
| 06/17/2026 21:32 | 137 | 9.74 |
| 06/17/2026 21:32 | 123 | 9.74 |
| 06/17/2026 21:32 | 100 | 9.74 |
| 06/17/2026 21:32 | 99 | 9.74 |
| 06/17/2026 21:32 | 1 | 9.74 |
| 06/17/2026 21:32 | 108 | 9.75 |
| 06/17/2026 21:32 | 1 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.755 |
| 06/17/2026 21:32 | 8 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 200 | 9.75 |
| 06/17/2026 21:32 | 200 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 90 | 9.75 |
| 06/17/2026 21:32 | 410 | 9.75 |
| 06/17/2026 21:32 | 6 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 300 | 9.75 |
| 06/17/2026 21:32 | 97 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 200 | 9.76 |
| 06/17/2026 21:32 | 125 | 9.76 |
| 06/17/2026 21:32 | 55 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 43 | 9.76 |
| 06/17/2026 21:32 | 1 | 9.76 |
| 06/17/2026 21:32 | 1 | 9.76 |
| 06/17/2026 21:32 | 200 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 125 | 9.76 |
| 06/17/2026 21:32 | 63 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 60 | 9.75 |
| 06/17/2026 21:32 | 134 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.745 |
| 06/17/2026 21:32 | 100 | 9.74 |
| 06/17/2026 21:32 | 1 | 9.75 |
| 06/17/2026 21:32 | 125 | 9.75 |
| 06/17/2026 21:32 | 10 | 9.75 |
| 06/17/2026 21:32 | 120 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 300 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 200 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 5 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.76 |
| 06/17/2026 21:32 | 100 | 9.77 |
| 06/17/2026 21:32 | 100 | 9.77 |
| 06/17/2026 21:32 | 100 | 9.77 |
| 06/17/2026 21:32 | 100 | 9.77 |
| 06/17/2026 21:32 | 100 | 9.77 |
| 06/17/2026 21:32 | 4 | 9.78 |
| 06/17/2026 21:32 | 51 | 9.78 |
| 06/17/2026 21:32 | 50 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.78 |
| 06/17/2026 21:32 | 37 | 9.78 |
| 06/17/2026 21:32 | 63 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.78 |
| 06/17/2026 21:32 | 5 | 9.78 |
| 06/17/2026 21:32 | 102 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.78 |
| 06/17/2026 21:32 | 40 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.785 |
| 06/17/2026 21:32 | 54 | 9.79 |
| 06/17/2026 21:32 | 126 | 9.79 |
| 06/17/2026 21:32 | 100 | 9.79 |
| 06/17/2026 21:32 | 100 | 9.79 |
| 06/17/2026 21:32 | 200 | 9.79 |
| 06/17/2026 21:32 | 20 | 9.80 |
| 06/17/2026 21:32 | 87 | 9.80 |
| 06/17/2026 21:32 | 6 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 87 | 9.80 |
| 06/17/2026 21:32 | 13 | 9.80 |
| 06/17/2026 21:32 | 90 | 9.80 |
| 06/17/2026 21:32 | 10 | 9.80 |
| 06/17/2026 21:32 | 6 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 49 | 9.80 |
| 06/17/2026 21:32 | 11 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 32 | 9.80 |
| 06/17/2026 21:32 | 68 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 200 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 1 | 9.805 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 81 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 19 | 9.80 |
| 06/17/2026 21:32 | 81 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 23 | 9.80 |
| 06/17/2026 21:32 | 77 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 56 | 9.80 |
| 06/17/2026 21:32 | 77 | 9.80 |
| 06/17/2026 21:32 | 200 | 9.80 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 67 | 9.81 |
| 06/17/2026 21:32 | 50 | 9.81 |
| 06/17/2026 21:32 | 43 | 9.81 |
| 06/17/2026 21:32 | 20 | 9.81 |
| 06/17/2026 21:32 | 77 | 9.81 |
| 06/17/2026 21:32 | 100 | 9.81 |
| 06/17/2026 21:32 | 100 | 9.805 |
| 06/17/2026 21:31 | 100 | 9.805 |
| 06/17/2026 21:31 | 100 | 9.81 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:31 | 9 | 9.83 |
| 06/17/2026 21:31 | 100 | 9.83 |
| 06/17/2026 21:31 | 39 | 9.83 |
| 06/17/2026 21:31 | 61 | 9.83 |
| 06/17/2026 21:31 | 1 | 9.83 |
| 06/17/2026 21:31 | 65 | 9.83 |
| 06/17/2026 21:31 | 35 | 9.83 |
| 06/17/2026 21:31 | 100 | 9.83 |
| 06/17/2026 21:31 | 10 | 9.83 |
| 06/17/2026 21:31 | 100 | 9.835 |
| 06/17/2026 21:31 | 4 | 9.84 |
| 06/17/2026 21:31 | 300 | 9.84 |
| 06/17/2026 21:31 | 82 | 9.84 |
| 06/17/2026 21:31 | 82 | 9.84 |
| 06/17/2026 21:31 | 100 | 9.84 |
| 06/17/2026 21:31 | 108 | 9.84 |
| 06/17/2026 21:31 | 49 | 9.84 |
| 06/17/2026 21:31 | 1 | 9.84 |
| 06/17/2026 21:31 | 12 | 9.845 |
| 06/17/2026 21:31 | 108 | 9.84 |
| 06/17/2026 21:31 | 1 | 9.84 |
| 06/17/2026 21:31 | 100 | 9.84 |
| 06/17/2026 21:31 | 100 | 9.84 |
| 06/17/2026 21:31 | 63 | 9.835 |
| 06/17/2026 21:31 | 100 | 9.835 |
| 06/17/2026 21:31 | 100 | 9.835 |
| 06/17/2026 21:31 | 100 | 9.83 |
| 06/17/2026 21:31 | 100 | 9.83 |
| 06/17/2026 21:31 | 190 | 9.83 |
| 06/17/2026 21:31 | 10 | 9.83 |
| 06/17/2026 21:31 | 90 | 9.83 |
| 06/17/2026 21:31 | 100 | 9.83 |
| 06/17/2026 21:31 | 4 | 9.82 |
| 06/17/2026 21:31 | 12 | 9.82 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:31 | 200 | 9.82 |
| 06/17/2026 21:31 | 200 | 9.82 |
| 06/17/2026 21:31 | 10 | 9.82 |
| 06/17/2026 21:31 | 1 | 9.82 |
| 06/17/2026 21:31 | 3 | 9.82 |
| 06/17/2026 21:31 | 197 | 9.82 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:31 | 3 | 9.82 |
| 06/17/2026 21:31 | 100 | 9.82 |
| 06/17/2026 21:30 | 100 | 9.81 |
| 06/17/2026 21:30 | 37 | 9.815 |
| 06/17/2026 21:30 | 63 | 9.815 |
| 06/17/2026 21:30 | 63 | 9.815 |
| 06/17/2026 21:30 | 100 | 9.81 |
| 06/17/2026 21:30 | 142 | 9.81 |
| 06/17/2026 21:30 | 13 | 9.805 |
| 06/17/2026 21:30 | 19 | 9.81 |
| 06/17/2026 21:30 | 12 | 9.81 |
| 06/17/2026 21:30 | 81 | 9.81 |
| 06/17/2026 21:30 | 19 | 9.81 |
| 06/17/2026 21:30 | 83 | 9.81 |
| 06/17/2026 21:30 | 13 | 9.81 |
| 06/17/2026 21:30 | 9 | 9.81 |
| 06/17/2026 21:30 | 179 | 9.81 |
| 06/17/2026 21:30 | 121 | 9.81 |
| 06/17/2026 21:30 | 142 | 9.815 |
| 06/17/2026 21:30 | 100 | 9.82 |
| 06/17/2026 21:30 | 200 | 9.82 |
| 06/17/2026 21:30 | 4 | 9.82 |
| 06/17/2026 21:30 | 200 | 9.82 |
| 06/17/2026 21:30 | 100 | 9.82 |
| 06/17/2026 21:30 | 100 | 9.82 |
| 06/17/2026 21:30 | 147 | 9.82 |
| 06/17/2026 21:30 | 53 | 9.82 |
| 06/17/2026 21:30 | 5 | 9.82 |
| 06/17/2026 21:30 | 195 | 9.82 |
| 06/17/2026 21:30 | 1 | 9.825 |
| 06/17/2026 21:30 | 1 | 9.825 |
| 06/17/2026 21:30 | 400 | 9.83 |
| 06/17/2026 21:30 | 126 | 9.83 |
| 06/17/2026 21:30 | 274 | 9.83 |
| 06/17/2026 21:30 | 126 | 9.83 |
| 06/17/2026 21:30 | 400 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 55 | 9.83 |
| 06/17/2026 21:30 | 15 | 9.83 |
| 06/17/2026 21:30 | 66 | 9.83 |
| 06/17/2026 21:30 | 234 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 153 | 9.83 |
| 06/17/2026 21:30 | 54 | 9.83 |
| 06/17/2026 21:30 | 54 | 9.83 |
| 06/17/2026 21:30 | 300 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 56 | 9.83 |
| 06/17/2026 21:30 | 123 | 9.83 |
| 06/17/2026 21:30 | 1 | 9.83 |
| 06/17/2026 21:30 | 88 | 9.83 |
| 06/17/2026 21:30 | 153 | 9.83 |
| 06/17/2026 21:30 | 54 | 9.83 |
| 06/17/2026 21:30 | 38 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 300 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 14 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 1200 | 9.83 |
| 06/17/2026 21:30 | 47 | 9.83 |
| 06/17/2026 21:30 | 11 | 9.825 |
| 06/17/2026 21:30 | 200 | 9.83 |
| 06/17/2026 21:30 | 50 | 9.83 |
| 06/17/2026 21:30 | 142 | 9.83 |
| 06/17/2026 21:30 | 47 | 9.83 |
| 06/17/2026 21:30 | 52 | 9.83 |
| 06/17/2026 21:30 | 137 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 300 | 9.83 |
| 06/17/2026 21:30 | 20 | 9.83 |
| 06/17/2026 21:30 | 52 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 137 | 9.83 |
| 06/17/2026 21:30 | 37 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 62 | 9.83 |
| 06/17/2026 21:30 | 37 | 9.83 |
| 06/17/2026 21:30 | 37 | 9.83 |
| 06/17/2026 21:30 | 1 | 9.83 |
| 06/17/2026 21:30 | 63 | 9.83 |
| 06/17/2026 21:30 | 37 | 9.83 |
| 06/17/2026 21:30 | 63 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 100 | 9.83 |
| 06/17/2026 21:30 | 200 | 9.83 |
| 06/17/2026 21:30 | 10 | 9.835 |
| 06/17/2026 21:30 | 200 | 9.84 |
| 06/17/2026 21:30 | 10 | 9.84 |
| 06/17/2026 21:30 | 200 | 9.84 |
| 06/17/2026 21:30 | 12 | 9.85 |
| 06/17/2026 21:30 | 100 | 9.85 |
| 06/17/2026 21:30 | 100 | 9.85 |
| 06/17/2026 21:30 | 300 | 9.85 |
| 06/17/2026 21:30 | 100 | 9.85 |
| 06/17/2026 21:30 | 100 | 9.85 |
| 06/17/2026 21:30 | 1 | 9.85 |
| 06/17/2026 21:30 | 100 | 9.85 |
| 06/17/2026 21:30 | 137 | 9.85 |
| 06/17/2026 21:30 | 63 | 9.85 |
| 06/17/2026 21:30 | 200 | 9.84 |
| 06/17/2026 21:30 | 1 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 4 | 9.84 |
| 06/17/2026 21:30 | 100 | 9.84 |
| 06/17/2026 21:30 | 20 | 9.84 |
| 06/17/2026 21:30 | 215 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 4 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 90 | 9.84 |
| 06/17/2026 21:29 | 14 | 9.84 |
| 06/17/2026 21:29 | 59 | 9.84 |
| 06/17/2026 21:29 | 39 | 9.84 |
| 06/17/2026 21:29 | 92 | 9.84 |
| 06/17/2026 21:29 | 7 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 100 | 9.84 |
| 06/17/2026 21:29 | 2 | 9.85 |
| 06/17/2026 21:29 | 100 | 9.85 |
| 06/17/2026 21:29 | 54 | 9.85 |
| 06/17/2026 21:29 | 300 | 9.85 |
| 06/17/2026 21:29 | 49 | 9.85 |
| 06/17/2026 21:29 | 1 | 9.85 |
| 06/17/2026 21:29 | 13 | 9.85 |
| 06/17/2026 21:29 | 87 | 9.85 |
| 06/17/2026 21:29 | 4 | 9.85 |
| 06/17/2026 21:29 | 300 | 9.85 |
| 06/17/2026 21:29 | 9 | 9.85 |
| 06/17/2026 21:29 | 1 | 9.845 |
| 06/17/2026 21:28 | 100 | 9.84 |
| 06/17/2026 21:28 | 1 | 9.845 |
| 06/17/2026 21:28 | 100 | 9.84 |
| 06/17/2026 21:28 | 2 | 9.85 |
| 06/17/2026 21:28 | 52 | 9.85 |
| 06/17/2026 21:28 | 100 | 9.85 |
| 06/17/2026 21:28 | 100 | 9.85 |
| 06/17/2026 21:28 | 17 | 9.85 |
| 06/17/2026 21:28 | 83 | 9.85 |
| 06/17/2026 21:28 | 100 | 9.85 |
| 06/17/2026 21:28 | 129 | 9.85 |
| 06/17/2026 21:28 | 12 | 9.85 |
| 06/17/2026 21:28 | 9 | 9.855 |
| 06/17/2026 21:28 | 161 | 9.85 |
| 06/17/2026 21:28 | 100 | 9.85 |
| 06/17/2026 21:28 | 88 | 9.85 |
| 06/17/2026 21:28 | 1 | 9.85 |
| 06/17/2026 21:28 | 25 | 9.85 |
| 06/17/2026 21:28 | 14 | 9.85 |
| 06/17/2026 21:28 | 102 | 9.85 |
| 06/17/2026 21:28 | 5 | 9.85 |
| 06/17/2026 21:28 | 14 | 9.85 |
| 06/17/2026 21:28 | 100 | 9.85 |
| 06/17/2026 21:28 | 200 | 9.86 |
| 06/17/2026 21:28 | 1 | 9.86 |
| 06/17/2026 21:27 | 7 | 9.86 |
| 06/17/2026 21:27 | 7 | 9.86 |
| 06/17/2026 21:27 | 57 | 9.86 |
| 06/17/2026 21:27 | 157 | 9.86 |
| 06/17/2026 21:27 | 200 | 9.85 |
| 06/17/2026 21:27 | 2 | 9.86 |
| 06/17/2026 21:27 | 200 | 9.86 |
| 06/17/2026 21:27 | 100 | 9.86 |
| 06/17/2026 21:27 | 200 | 9.86 |
| 06/17/2026 21:27 | 3 | 9.87 |
| 06/17/2026 21:27 | 100 | 9.87 |
| 06/17/2026 21:27 | 4 | 9.87 |
| 06/17/2026 21:27 | 35 | 9.87 |
| 06/17/2026 21:27 | 300 | 9.87 |
| 06/17/2026 21:27 | 10 | 9.88 |
| 06/17/2026 21:27 | 100 | 9.88 |
| 06/17/2026 21:27 | 63 | 9.89 |
| 06/17/2026 21:27 | 100 | 9.89 |
| 06/17/2026 21:27 | 200 | 9.87 |
| 06/17/2026 21:27 | 100 | 9.87 |
| 06/17/2026 21:27 | 100 | 9.87 |
| 06/17/2026 21:27 | 100 | 9.87 |
| 06/17/2026 21:27 | 500 | 9.87 |
| 06/17/2026 21:26 | 2 | 9.88 |
| 06/17/2026 21:26 | 200 | 9.885 |
| 06/17/2026 21:26 | 90 | 9.88 |
| 06/17/2026 21:26 | 2 | 9.88 |
| 06/17/2026 21:26 | 200 | 9.87 |
| 06/17/2026 21:26 | 200 | 9.87 |
| 06/17/2026 21:26 | 9 | 9.87 |
| 06/17/2026 21:26 | 97 | 9.87 |
| 06/17/2026 21:26 | 10 | 9.87 |
| 06/17/2026 21:26 | 5 | 9.87 |
| 06/17/2026 21:26 | 3 | 9.87 |
| 06/17/2026 21:26 | 100 | 9.87 |
| 06/17/2026 21:26 | 600 | 9.87 |
| 06/17/2026 21:26 | 47 | 9.87 |
| 06/17/2026 21:26 | 100 | 9.87 |
| 06/17/2026 21:26 | 100 | 9.865 |
| 06/17/2026 21:26 | 100 | 9.865 |
| 06/17/2026 21:26 | 152 | 9.87 |
| 06/17/2026 21:26 | 48 | 9.87 |
| 06/17/2026 21:26 | 70 | 9.87 |
| 06/17/2026 21:26 | 30 | 9.87 |
| 06/17/2026 21:26 | 5 | 9.88 |
| 06/17/2026 21:26 | 2 | 9.88 |
| 06/17/2026 21:26 | 50 | 9.88 |
| 06/17/2026 21:26 | 100 | 9.88 |
| 06/17/2026 21:26 | 22 | 9.89 |
| 06/17/2026 21:26 | 12 | 9.89 |
| 06/17/2026 21:26 | 2 | 9.88 |
| 06/17/2026 21:26 | 5 | 9.88 |
| 06/17/2026 21:26 | 195 | 9.88 |
| 06/17/2026 21:26 | 5 | 9.88 |
| 06/17/2026 21:25 | 100 | 9.87 |
| 06/17/2026 21:25 | 100 | 9.865 |
| 06/17/2026 21:25 | 100 | 9.865 |
| 06/17/2026 21:25 | 99 | 9.86 |
| 06/17/2026 21:25 | 1 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 160 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 15 | 9.86 |
| 06/17/2026 21:25 | 200 | 9.86 |
| 06/17/2026 21:25 | 685 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 40 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 2 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.86 |
| 06/17/2026 21:25 | 200 | 9.86 |
| 06/17/2026 21:25 | 1 | 9.865 |
| 06/17/2026 21:25 | 100 | 9.87 |
| 06/17/2026 21:25 | 40 | 9.87 |
| 06/17/2026 21:25 | 100 | 9.87 |
| 06/17/2026 21:25 | 100 | 9.87 |
| 06/17/2026 21:25 | 100 | 9.87 |
| 06/17/2026 21:25 | 54 | 9.86 |
| 06/17/2026 21:25 | 50 | 9.86 |
| 06/17/2026 21:25 | 90 | 9.86 |
| 06/17/2026 21:25 | 10 | 9.85 |
| 06/17/2026 21:25 | 5 | 9.85 |
| 06/17/2026 21:25 | 100 | 9.85 |
| 06/17/2026 21:25 | 500 | 9.85 |
| 06/17/2026 21:25 | 100 | 9.85 |
| 06/17/2026 21:25 | 300 | 9.85 |
| 06/17/2026 21:25 | 9 | 9.85 |
| 06/17/2026 21:25 | 900 | 9.85 |
| 06/17/2026 21:25 | 3 | 9.85 |
| 06/17/2026 21:25 | 300 | 9.85 |
| 06/17/2026 21:25 | 90 | 9.85 |
| 06/17/2026 21:25 | 23 | 9.845 |
| 06/17/2026 21:24 | 1 | 9.84 |
| 06/17/2026 21:24 | 100 | 9.84 |
| 06/17/2026 21:24 | 100 | 9.84 |
| 06/17/2026 21:24 | 23 | 9.845 |
| 06/17/2026 21:24 | 100 | 9.85 |
| 06/17/2026 21:24 | 100 | 9.85 |
| 06/17/2026 21:23 | 5 | 9.86 |
| 06/17/2026 21:23 | 5 | 9.86 |
| 06/17/2026 21:23 | 100 | 9.86 |
| 06/17/2026 21:23 | 1 | 9.86 |
| 06/17/2026 21:23 | 100 | 9.86 |
| 06/17/2026 21:23 | 116 | 9.85 |
| 06/17/2026 21:23 | 300 | 9.85 |
| 06/17/2026 21:23 | 300 | 9.85 |
| 06/17/2026 21:23 | 300 | 9.85 |
| 06/17/2026 21:23 | 90 | 9.85 |
| 06/17/2026 21:23 | 300 | 9.85 |
| 06/17/2026 21:23 | 2 | 9.85 |
| 06/17/2026 21:23 | 100 | 9.85 |
| 06/17/2026 21:23 | 63 | 9.845 |
| 06/17/2026 21:23 | 5 | 9.85 |
| 06/17/2026 21:23 | 2 | 9.85 |
| 06/17/2026 21:23 | 101 | 9.85 |
| 06/17/2026 21:23 | 53 | 9.85 |
| 06/17/2026 21:23 | 36 | 9.85 |
| 06/17/2026 21:23 | 80 | 9.85 |
| 06/17/2026 21:23 | 100 | 9.85 |
| 06/17/2026 21:23 | 12 | 9.84 |
| 06/17/2026 21:23 | 74 | 9.84 |
| 06/17/2026 21:23 | 1 | 9.84 |
| 06/17/2026 21:23 | 7 | 9.83 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 12 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 226 | 9.82 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 1 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 49 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 200 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 90 | 9.81 |
| 06/17/2026 21:23 | 11 | 9.80 |
| 06/17/2026 21:23 | 63 | 9.80 |
| 06/17/2026 21:23 | 26 | 9.80 |
| 06/17/2026 21:23 | 37 | 9.80 |
| 06/17/2026 21:23 | 63 | 9.80 |
| 06/17/2026 21:23 | 52 | 9.80 |
| 06/17/2026 21:23 | 48 | 9.80 |
| 06/17/2026 21:23 | 69 | 9.80 |
| 06/17/2026 21:23 | 31 | 9.80 |
| 06/17/2026 21:23 | 65 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 37 | 9.81 |
| 06/17/2026 21:23 | 63 | 9.81 |
| 06/17/2026 21:23 | 1 | 9.82 |
| 06/17/2026 21:23 | 90 | 9.82 |
| 06/17/2026 21:23 | 74 | 9.82 |
| 06/17/2026 21:23 | 26 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 5 | 9.82 |
| 06/17/2026 21:23 | 10 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 4 | 9.82 |
| 06/17/2026 21:23 | 96 | 9.82 |
| 06/17/2026 21:22 | 59 | 9.83 |
| 06/17/2026 21:22 | 19 | 9.83 |
| 06/17/2026 21:22 | 23 | 9.83 |
| 06/17/2026 21:22 | 5 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 2 | 9.84 |
| 06/17/2026 21:22 | 200 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 42 | 9.84 |
| 06/17/2026 21:22 | 48 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 200 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 3 | 9.84 |
| 06/17/2026 21:22 | 97 | 9.84 |
| 06/17/2026 21:22 | 75 | 9.84 |
| 06/17/2026 21:22 | 4 | 9.84 |
| 06/17/2026 21:22 | 200 | 9.845 |
| 06/17/2026 21:22 | 100 | 9.84 |
| 06/17/2026 21:22 | 10 | 9.84 |
| 06/17/2026 21:22 | 54 | 9.84 |
| 06/17/2026 21:22 | 9 | 9.84 |
| 06/17/2026 21:22 | 50 | 9.83 |
| 06/17/2026 21:22 | 50 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 35 | 9.82 |
| 06/17/2026 21:22 | 99 | 9.82 |
| 06/17/2026 21:22 | 1 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 160 | 9.82 |
| 06/17/2026 21:22 | 14 | 9.82 |
| 06/17/2026 21:22 | 62 | 9.82 |
| 06/17/2026 21:22 | 364 | 9.82 |
| 06/17/2026 21:22 | 400 | 9.82 |
| 06/17/2026 21:22 | 107 | 9.82 |
| 06/17/2026 21:22 | 417 | 9.82 |
| 06/17/2026 21:22 | 212 | 9.82 |
| 06/17/2026 21:22 | 14 | 9.82 |
| 06/17/2026 21:22 | 66 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 12 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 99 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.825 |
| 06/17/2026 21:22 | 1 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 365 | 9.82 |
| 06/17/2026 21:22 | 492 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 400 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 200 | 9.825 |
| 06/17/2026 21:22 | 100 | 9.825 |
| 06/17/2026 21:22 | 9 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 600 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 900 | 9.82 |
| 06/17/2026 21:22 | 84 | 9.82 |
| 06/17/2026 21:22 | 140 | 9.82 |
| 06/17/2026 21:22 | 54 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.825 |
| 06/17/2026 21:22 | 1 | 9.82 |
| 06/17/2026 21:21 | 126 | 9.82 |
| 06/17/2026 21:21 | 82 | 9.82 |
| 06/17/2026 21:21 | 36 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 44 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 1 | 9.82 |
| 06/17/2026 21:21 | 15 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 58 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 16 | 9.82 |
| 06/17/2026 21:21 | 84 | 9.82 |
| 06/17/2026 21:21 | 87 | 9.82 |
| 06/17/2026 21:21 | 16 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 2 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 3 | 9.82 |
| 06/17/2026 21:21 | 2 | 9.82 |
| 06/17/2026 21:21 | 3 | 9.82 |
| 06/17/2026 21:21 | 3 | 9.82 |
| 06/17/2026 21:21 | 2 | 9.82 |
| 06/17/2026 21:21 | 3 | 9.82 |
| 06/17/2026 21:21 | 2 | 9.82 |
| 06/17/2026 21:21 | 4 | 9.82 |
| 06/17/2026 21:21 | 3 | 9.82 |
| 06/17/2026 21:21 | 1 | 9.82 |
| 06/17/2026 21:21 | 2 | 9.82 |
| 06/17/2026 21:21 | 90 | 9.82 |
| 06/17/2026 21:21 | 1 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 200 | 9.82 |
| 06/17/2026 21:21 | 1 | 9.82 |
| 06/17/2026 21:21 | 9 | 9.82 |
| 06/17/2026 21:21 | 13 | 9.82 |
| 06/17/2026 21:21 | 20 | 9.82 |
| 06/17/2026 21:21 | 196 | 9.82 |
| 06/17/2026 21:21 | 58 | 9.82 |
| 06/17/2026 21:21 | 200 | 9.815 |
| 06/17/2026 21:21 | 100 | 9.815 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 5 | 9.82 |
| 06/17/2026 21:21 | 100 | 9.82 |
| 06/17/2026 21:21 | 5 | 9.83 |
| 06/17/2026 21:21 | 33 | 9.83 |
| 06/17/2026 21:21 | 63 | 9.83 |
| 06/17/2026 21:21 | 63 | 9.83 |
| 06/17/2026 21:21 | 101 | 9.83 |
| 06/17/2026 21:21 | 1 | 9.83 |
| 06/17/2026 21:21 | 100 | 9.83 |
| 06/17/2026 21:21 | 200 | 9.83 |
| 06/17/2026 21:21 | 100 | 9.83 |
| 06/17/2026 21:21 | 9 | 9.83 |
| 06/17/2026 21:21 | 58 | 9.84 |
| 06/17/2026 21:21 | 42 | 9.84 |
| 06/17/2026 21:21 | 58 | 9.84 |
| 06/17/2026 21:21 | 1 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.845 |
| 06/17/2026 21:21 | 11 | 9.85 |
| 06/17/2026 21:21 | 11 | 9.85 |
| 06/17/2026 21:21 | 63 | 9.85 |
| 06/17/2026 21:21 | 26 | 9.85 |
| 06/17/2026 21:21 | 37 | 9.85 |
| 06/17/2026 21:21 | 63 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 58 | 9.85 |
| 06/17/2026 21:21 | 37 | 9.85 |
| 06/17/2026 21:21 | 63 | 9.85 |
| 06/17/2026 21:21 | 58 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 52 | 9.85 |
| 06/17/2026 21:21 | 84 | 9.85 |
| 06/17/2026 21:21 | 16 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 37 | 9.85 |
| 06/17/2026 21:21 | 63 | 9.85 |
| 06/17/2026 21:21 | 200 | 9.85 |
| 06/17/2026 21:21 | 52 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 50 | 9.845 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 91 | 9.84 |
| 06/17/2026 21:21 | 87 | 9.84 |
| 06/17/2026 21:21 | 13 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.84 |
| 06/17/2026 21:21 | 200 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.84 |
| 06/17/2026 21:21 | 100 | 9.835 |
| 06/17/2026 21:21 | 100 | 9.835 |
| 06/17/2026 21:21 | 200 | 9.835 |
| 06/17/2026 21:21 | 5 | 9.84 |
| 06/17/2026 21:21 | 37 | 9.84 |
| 06/17/2026 21:21 | 63 | 9.84 |
| 06/17/2026 21:21 | 1300 | 9.84 |
| 06/17/2026 21:21 | 120 | 9.84 |
| 06/17/2026 21:21 | 1 | 9.85 |
| 06/17/2026 21:21 | 200 | 9.85 |
| 06/17/2026 21:21 | 44 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 52 | 9.85 |
| 06/17/2026 21:21 | 52 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 1 | 9.85 |
| 06/17/2026 21:21 | 7 | 9.85 |
| 06/17/2026 21:21 | 5 | 9.85 |
| 06/17/2026 21:21 | 200 | 9.85 |
| 06/17/2026 21:21 | 52 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.86 |
| 06/17/2026 21:21 | 200 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.86 |
| 06/17/2026 21:21 | 9 | 9.86 |
| 06/17/2026 21:21 | 90 | 9.86 |
| 06/17/2026 21:21 | 100 | 9.85 |
| 06/17/2026 21:21 | 37 | 9.855 |
| 06/17/2026 21:21 | 63 | 9.855 |
| 06/17/2026 21:21 | 37 | 9.855 |
| 06/17/2026 21:21 | 63 | 9.855 |
| 06/17/2026 21:20 | 100 | 9.85 |
| 06/17/2026 21:20 | 10 | 9.855 |
| 06/17/2026 21:20 | 1 | 9.855 |
| 06/17/2026 21:20 | 100 | 9.86 |
| 06/17/2026 21:20 | 9 | 9.86 |
| 06/17/2026 21:20 | 9 | 9.86 |
| 06/17/2026 21:20 | 48 | 9.86 |
| 06/17/2026 21:20 | 52 | 9.86 |
| 06/17/2026 21:20 | 48 | 9.86 |
| 06/17/2026 21:20 | 52 | 9.86 |
| 06/17/2026 21:20 | 29 | 9.86 |
| 06/17/2026 21:20 | 78 | 9.86 |
| 06/17/2026 21:20 | 41 | 9.86 |
| 06/17/2026 21:20 | 120 | 9.86 |
| 06/17/2026 21:20 | 100 | 9.87 |
| 06/17/2026 21:20 | 100 | 9.87 |
| 06/17/2026 21:20 | 100 | 9.87 |
| 06/17/2026 21:20 | 100 | 9.875 |
| 06/17/2026 21:20 | 100 | 9.875 |
| 06/17/2026 21:20 | 13 | 9.87 |
| 06/17/2026 21:20 | 1 | 9.87 |
| 06/17/2026 21:20 | 86 | 9.87 |
| 06/17/2026 21:20 | 100 | 9.87 |
| 06/17/2026 21:20 | 14 | 9.87 |
| 06/17/2026 21:20 | 31 | 9.87 |
| 06/17/2026 21:20 | 100 | 9.875 |
| 06/17/2026 21:20 | 31 | 9.88 |
| 06/17/2026 21:20 | 23 | 9.88 |
| 06/17/2026 21:20 | 48 | 9.88 |
| 06/17/2026 21:19 | 98 | 9.88 |
| 06/17/2026 21:19 | 43 | 9.88 |
| 06/17/2026 21:19 | 5 | 9.88 |
| 06/17/2026 21:19 | 61 | 9.88 |
| 06/17/2026 21:19 | 139 | 9.88 |
| 06/17/2026 21:19 | 100 | 9.88 |
| 06/17/2026 21:19 | 10 | 9.885 |
| 06/17/2026 21:19 | 2 | 9.885 |
| 06/17/2026 21:19 | 10 | 9.885 |
| 06/17/2026 21:19 | 10 | 9.885 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 5 | 9.89 |
| 06/17/2026 21:19 | 5 | 9.89 |
| 06/17/2026 21:19 | 1 | 9.89 |
| 06/17/2026 21:19 | 19 | 9.89 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 1 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 22 | 9.90 |
| 06/17/2026 21:19 | 78 | 9.90 |
| 06/17/2026 21:19 | 22 | 9.90 |
| 06/17/2026 21:19 | 20 | 9.905 |
| 06/17/2026 21:19 | 100 | 9.905 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 23 | 9.90 |
| 06/17/2026 21:19 | 21 | 9.90 |
| 06/17/2026 21:19 | 34 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 90 | 9.90 |
| 06/17/2026 21:19 | 10 | 9.90 |
| 06/17/2026 21:19 | 90 | 9.90 |
| 06/17/2026 21:19 | 10 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 200 | 9.905 |
| 06/17/2026 21:19 | 37 | 9.905 |
| 06/17/2026 21:19 | 63 | 9.905 |
| 06/17/2026 21:19 | 98 | 9.90 |
| 06/17/2026 21:19 | 1 | 9.90 |
| 06/17/2026 21:19 | 1 | 9.90 |
| 06/17/2026 21:18 | 100 | 9.90 |
| 06/17/2026 21:18 | 99 | 9.90 |
| 06/17/2026 21:18 | 1 | 9.90 |
| 06/17/2026 21:18 | 10 | 9.90 |
| 06/17/2026 21:18 | 1 | 9.90 |
| 06/17/2026 21:18 | 100 | 9.90 |
| 06/17/2026 21:18 | 4 | 9.90 |
| 06/17/2026 21:18 | 10 | 9.90 |
| 06/17/2026 21:18 | 19 | 9.91 |
| 06/17/2026 21:18 | 177 | 9.91 |
| 06/17/2026 21:18 | 100 | 9.91 |
| 06/17/2026 21:18 | 100 | 9.91 |
| 06/17/2026 21:18 | 100 | 9.91 |
| 06/17/2026 21:18 | 100 | 9.91 |
| 06/17/2026 21:18 | 100 | 9.90 |
| 06/17/2026 21:18 | 177 | 9.90 |
| 06/17/2026 21:18 | 19 | 9.90 |
| 06/17/2026 21:17 | 100 | 9.90 |
| 06/17/2026 21:17 | 85 | 9.91 |
| 06/17/2026 21:17 | 15 | 9.91 |
| 06/17/2026 21:17 | 100 | 9.91 |
| 06/17/2026 21:17 | 5 | 9.91 |
| 06/17/2026 21:17 | 100 | 9.91 |
| 06/17/2026 21:17 | 10 | 9.91 |
| 06/17/2026 21:17 | 2 | 9.91 |
| 06/17/2026 21:17 | 100 | 9.91 |
| 06/17/2026 21:17 | 200 | 9.91 |
| 06/17/2026 21:17 | 195 | 9.915 |
| 06/17/2026 21:17 | 5 | 9.92 |
| 06/17/2026 21:17 | 500 | 9.92 |
| 06/17/2026 21:17 | 700 | 9.92 |
| 06/17/2026 21:17 | 100 | 9.92 |
| 06/17/2026 21:17 | 200 | 9.91 |
| 06/17/2026 21:17 | 6 | 9.91 |
| 06/17/2026 21:17 | 302 | 9.91 |
| 06/17/2026 21:17 | 200 | 9.91 |
| 06/17/2026 21:17 | 200 | 9.91 |
| 06/17/2026 21:17 | 9 | 9.91 |
| 06/17/2026 21:17 | 3 | 9.91 |
| 06/17/2026 21:17 | 200 | 9.91 |
| 06/17/2026 21:17 | 90 | 9.91 |
| 06/17/2026 21:17 | 5 | 9.90 |
| 06/17/2026 21:17 | 200 | 9.90 |
| 06/17/2026 21:17 | 100 | 9.905 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 180 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 5 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 200 | 9.91 |
| 06/17/2026 21:16 | 65 | 9.91 |
| 06/17/2026 21:16 | 34 | 9.91 |
| 06/17/2026 21:16 | 1 | 9.91 |
| 06/17/2026 21:16 | 22 | 9.92 |
| 06/17/2026 21:16 | 2 | 9.92 |
| 06/17/2026 21:16 | 1 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 54 | 9.925 |
| 06/17/2026 21:16 | 54 | 9.925 |
| 06/17/2026 21:16 | 2 | 9.93 |
| 06/17/2026 21:16 | 10 | 9.93 |
| 06/17/2026 21:16 | 1 | 9.93 |
| 06/17/2026 21:16 | 115 | 9.93 |
| 06/17/2026 21:16 | 21 | 9.93 |
| 06/17/2026 21:16 | 136 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 144 | 9.93 |
| 06/17/2026 21:16 | 200 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 10 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 128 | 9.93 |
| 06/17/2026 21:16 | 200 | 9.93 |
| 06/17/2026 21:16 | 172 | 9.93 |
| 06/17/2026 21:16 | 200 | 9.93 |
| 06/17/2026 21:16 | 32 | 9.93 |
| 06/17/2026 21:16 | 68 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 200 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 4 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 90 | 9.93 |
| 06/17/2026 21:16 | 9 | 9.93 |
| 06/17/2026 21:16 | 55 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 1 | 9.93 |
| 06/17/2026 21:15 | 2 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 146 | 9.93 |
| 06/17/2026 21:15 | 55 | 9.93 |
| 06/17/2026 21:15 | 56 | 9.93 |
| 06/17/2026 21:15 | 1 | 9.935 |
| 06/17/2026 21:15 | 1200 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 12 | 9.93 |
| 06/17/2026 21:15 | 34 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 96 | 9.93 |
| 06/17/2026 21:15 | 28 | 9.93 |
| 06/17/2026 21:15 | 1 | 9.93 |
| 06/17/2026 21:15 | 200 | 9.93 |
| 06/17/2026 21:15 | 16 | 9.93 |
| 06/17/2026 21:15 | 68 | 9.93 |
| 06/17/2026 21:15 | 16 | 9.93 |
| 06/17/2026 21:15 | 53 | 9.93 |
| 06/17/2026 21:15 | 37 | 9.935 |
| 06/17/2026 21:15 | 63 | 9.935 |
| 06/17/2026 21:15 | 84 | 9.93 |
| 06/17/2026 21:15 | 16 | 9.93 |
| 06/17/2026 21:15 | 84 | 9.925 |
| 06/17/2026 21:15 | 3 | 9.93 |
| 06/17/2026 21:15 | 13 | 9.93 |
| 06/17/2026 21:15 | 38 | 9.93 |
| 06/17/2026 21:15 | 46 | 9.93 |
| 06/17/2026 21:15 | 51 | 9.93 |
| 06/17/2026 21:15 | 60 | 9.93 |
| 06/17/2026 21:15 | 54 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 100 | 9.93 |
| 06/17/2026 21:15 | 200 | 9.93 |
| 06/17/2026 21:15 | 90 | 9.94 |
| 06/17/2026 21:15 | 5 | 9.94 |
| 06/17/2026 21:15 | 83 | 9.94 |
| 06/17/2026 21:15 | 49 | 9.94 |
| 06/17/2026 21:15 | 100 | 9.94 |
| 06/17/2026 21:15 | 54 | 9.94 |
| 06/17/2026 21:15 | 100 | 9.94 |
| 06/17/2026 21:15 | 100 | 9.94 |
| 06/17/2026 21:15 | 100 | 9.94 |
| 06/17/2026 21:15 | 200 | 9.94 |
| 06/17/2026 21:15 | 1 | 9.94 |
| 06/17/2026 21:15 | 1 | 9.94 |
| 06/17/2026 21:15 | 70 | 9.94 |
| 06/17/2026 21:15 | 2 | 9.95 |
| 06/17/2026 21:15 | 1 | 9.95 |
| 06/17/2026 21:14 | 20 | 9.94 |
| 06/17/2026 21:14 | 57 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 63 | 9.95 |
| 06/17/2026 21:14 | 2 | 9.945 |
| 06/17/2026 21:14 | 10 | 9.945 |
| 06/17/2026 21:14 | 63 | 9.945 |
| 06/17/2026 21:14 | 1 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 3 | 9.95 |
| 06/17/2026 21:14 | 1 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 86 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 90 | 9.95 |
| 06/17/2026 21:14 | 3 | 9.95 |
| 06/17/2026 21:14 | 9 | 9.95 |
| 06/17/2026 21:14 | 10 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 700 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 20 | 9.95 |
| 06/17/2026 21:14 | 200 | 9.95 |
| 06/17/2026 21:14 | 46 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 41 | 9.95 |
| 06/17/2026 21:14 | 41 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.95 |
| 06/17/2026 21:14 | 3 | 9.95 |
| 06/17/2026 21:14 | 1 | 9.95 |
| 06/17/2026 21:14 | 200 | 9.95 |
| 06/17/2026 21:14 | 1 | 9.95 |
| 06/17/2026 21:14 | 300 | 9.95 |
| 06/17/2026 21:13 | 30 | 9.96 |
| 06/17/2026 21:13 | 1 | 9.96 |
| 06/17/2026 21:13 | 58 | 9.96 |
| 06/17/2026 21:13 | 1 | 9.97 |
| 06/17/2026 21:13 | 500 | 9.97 |
| 06/17/2026 21:13 | 100 | 9.97 |
| 06/17/2026 21:13 | 100 | 9.97 |
| 06/17/2026 21:13 | 100 | 9.97 |
| 06/17/2026 21:13 | 12 | 9.96 |
| 06/17/2026 21:13 | 12 | 9.96 |
| 06/17/2026 21:13 | 100 | 9.95 |
| 06/17/2026 21:13 | 74 | 9.94 |
| 06/17/2026 21:13 | 26 | 9.94 |
| 06/17/2026 21:13 | 100 | 9.94 |
| 06/17/2026 21:13 | 5 | 9.94 |
| 06/17/2026 21:13 | 3 | 9.94 |
| 06/17/2026 21:13 | 54 | 9.94 |
| 06/17/2026 21:13 | 100 | 9.94 |
| 06/17/2026 21:13 | 1 | 9.94 |
| 06/17/2026 21:13 | 100 | 9.95 |
| 06/17/2026 21:13 | 83 | 9.945 |
| 06/17/2026 21:13 | 100 | 9.94 |
| 06/17/2026 21:13 | 100 | 9.94 |
| 06/17/2026 21:13 | 3 | 9.94 |
| 06/17/2026 21:13 | 9 | 9.94 |
| 06/17/2026 21:13 | 9 | 9.94 |
| 06/17/2026 21:13 | 20 | 9.93 |
| 06/17/2026 21:13 | 90 | 9.93 |
| 06/17/2026 21:13 | 100 | 9.93 |
| 06/17/2026 21:13 | 9 | 9.93 |
| 06/17/2026 21:13 | 100 | 9.93 |
| 06/17/2026 21:13 | 100 | 9.93 |
| 06/17/2026 21:13 | 90 | 9.93 |
| 06/17/2026 21:13 | 3 | 9.93 |
| 06/17/2026 21:13 | 20 | 9.93 |
| 06/17/2026 21:13 | 100 | 9.93 |
| 06/17/2026 21:13 | 29 | 9.92 |
| 06/17/2026 21:13 | 37 | 9.92 |
| 06/17/2026 21:13 | 63 | 9.92 |
| 06/17/2026 21:12 | 40 | 9.92 |
| 06/17/2026 21:12 | 5 | 9.92 |
| 06/17/2026 21:12 | 2 | 9.92 |
| 06/17/2026 21:12 | 37 | 9.91 |
| 06/17/2026 21:12 | 63 | 9.91 |
| 06/17/2026 21:12 | 37 | 9.91 |
| 06/17/2026 21:12 | 63 | 9.91 |
| 06/17/2026 21:12 | 88 | 9.90 |
| 06/17/2026 21:12 | 12 | 9.90 |
| 06/17/2026 21:12 | 16 | 9.89 |
| 06/17/2026 21:12 | 184 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 9 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 498 | 9.89 |
| 06/17/2026 21:12 | 102 | 9.89 |
| 06/17/2026 21:12 | 1 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 302 | 9.87 |
| 06/17/2026 21:12 | 298 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 500 | 9.87 |
| 06/17/2026 21:12 | 200 | 9.87 |
| 06/17/2026 21:12 | 24 | 9.86 |
| 06/17/2026 21:11 | 2 | 9.86 |
| 06/17/2026 21:11 | 20 | 9.86 |
| 06/17/2026 21:11 | 9 | 9.86 |
| 06/17/2026 21:11 | 100 | 9.855 |
| 06/17/2026 21:11 | 100 | 9.85 |
| 06/17/2026 21:11 | 100 | 9.85 |
| 06/17/2026 21:11 | 100 | 9.85 |
| 06/17/2026 21:11 | 37 | 9.86 |
| 06/17/2026 21:11 | 63 | 9.86 |
| 06/17/2026 21:11 | 199 | 9.86 |
| 06/17/2026 21:11 | 1 | 9.86 |
| 06/17/2026 21:11 | 21 | 9.87 |
| 06/17/2026 21:11 | 79 | 9.87 |
| 06/17/2026 21:11 | 100 | 9.87 |
| 06/17/2026 21:11 | 100 | 9.87 |
| 06/17/2026 21:11 | 100 | 9.87 |
| 06/17/2026 21:11 | 100 | 9.87 |
| 06/17/2026 21:11 | 3 | 9.87 |
| 06/17/2026 21:11 | 100 | 9.87 |
| 06/17/2026 21:11 | 5 | 9.88 |
| 06/17/2026 21:11 | 20 | 9.89 |
| 06/17/2026 21:11 | 100 | 9.89 |
| 06/17/2026 21:11 | 200 | 9.89 |
| 06/17/2026 21:11 | 24 | 9.88 |
| 06/17/2026 21:11 | 20 | 9.88 |
| 06/17/2026 21:11 | 100 | 9.89 |
| 06/17/2026 21:11 | 16 | 9.89 |
| 06/17/2026 21:11 | 100 | 9.89 |
| 06/17/2026 21:11 | 100 | 9.885 |
| 06/17/2026 21:11 | 20 | 9.88 |
| 06/17/2026 21:11 | 90 | 9.88 |
| 06/17/2026 21:11 | 400 | 9.88 |
| 06/17/2026 21:11 | 100 | 9.88 |
| 06/17/2026 21:11 | 11 | 9.88 |
| 06/17/2026 21:11 | 100 | 9.88 |
| 06/17/2026 21:10 | 3 | 9.89 |
| 06/17/2026 21:10 | 1 | 9.895 |
| 06/17/2026 21:10 | 100 | 9.895 |
| 06/17/2026 21:10 | 99 | 9.90 |
| 06/17/2026 21:10 | 1 | 9.90 |
| 06/17/2026 21:10 | 200 | 9.90 |
| 06/17/2026 21:10 | 4 | 9.90 |
| 06/17/2026 21:10 | 200 | 9.90 |
| 06/17/2026 21:10 | 100 | 9.90 |
| 06/17/2026 21:10 | 13 | 9.89 |
| 06/17/2026 21:10 | 26 | 9.895 |
| 06/17/2026 21:10 | 37 | 9.895 |
| 06/17/2026 21:10 | 63 | 9.895 |
| 06/17/2026 21:10 | 20 | 9.89 |
| 06/17/2026 21:10 | 91 | 9.89 |
| 06/17/2026 21:10 | 309 | 9.89 |
| 06/17/2026 21:10 | 400 | 9.89 |
| 06/17/2026 21:10 | 90 | 9.89 |
| 06/17/2026 21:10 | 10 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.885 |
| 06/17/2026 21:10 | 5 | 9.88 |
| 06/17/2026 21:10 | 100 | 9.88 |
| 06/17/2026 21:10 | 100 | 9.88 |
| 06/17/2026 21:10 | 712 | 9.88 |
| 06/17/2026 21:10 | 88 | 9.88 |
| 06/17/2026 21:10 | 10 | 9.88 |
| 06/17/2026 21:10 | 100 | 9.88 |
| 06/17/2026 21:10 | 200 | 9.88 |
| 06/17/2026 21:10 | 125 | 9.88 |
| 06/17/2026 21:10 | 25 | 9.88 |
| 06/17/2026 21:10 | 50 | 9.88 |
| 06/17/2026 21:10 | 40 | 9.88 |
| 06/17/2026 21:10 | 1 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 178 | 9.89 |
| 06/17/2026 21:10 | 11 | 9.89 |
| 06/17/2026 21:10 | 37 | 9.89 |
| 06/17/2026 21:10 | 189 | 9.89 |
| 06/17/2026 21:10 | 41 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 89 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 58 | 9.89 |
| 06/17/2026 21:10 | 41 | 9.89 |
| 06/17/2026 21:10 | 16 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 43 | 9.89 |
| 06/17/2026 21:10 | 57 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:10 | 103 | 9.89 |
| 06/17/2026 21:10 | 100 | 9.89 |
| 06/17/2026 21:09 | 197 | 9.90 |
| 06/17/2026 21:09 | 30 | 9.90 |
| 06/17/2026 21:09 | 37 | 9.905 |
| 06/17/2026 21:09 | 63 | 9.905 |
| 06/17/2026 21:09 | 90 | 9.90 |
| 06/17/2026 21:09 | 9 | 9.90 |
| 06/17/2026 21:09 | 263 | 9.90 |
| 06/17/2026 21:09 | 7 | 9.90 |
| 06/17/2026 21:09 | 10 | 9.90 |
| 06/17/2026 21:09 | 12 | 9.90 |
| 06/17/2026 21:09 | 36 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:09 | 37 | 9.905 |
| 06/17/2026 21:09 | 63 | 9.905 |
| 06/17/2026 21:09 | 100 | 9.91 |
| 06/17/2026 21:09 | 6 | 9.91 |
| 06/17/2026 21:09 | 55 | 9.91 |
| 06/17/2026 21:09 | 45 | 9.91 |
| 06/17/2026 21:09 | 17 | 9.91 |
| 06/17/2026 21:09 | 200 | 9.91 |
| 06/17/2026 21:09 | 100 | 9.92 |
| 06/17/2026 21:09 | 6 | 9.92 |
| 06/17/2026 21:09 | 5 | 9.92 |
| 06/17/2026 21:09 | 100 | 9.93 |
| 06/17/2026 21:09 | 200 | 9.93 |
| 06/17/2026 21:09 | 1 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 112 | 9.94 |
| 06/17/2026 21:09 | 88 | 9.94 |
| 06/17/2026 21:09 | 12 | 9.94 |
| 06/17/2026 21:09 | 63 | 9.94 |
| 06/17/2026 21:09 | 25 | 9.94 |
| 06/17/2026 21:09 | 38 | 9.94 |
| 06/17/2026 21:09 | 62 | 9.94 |
| 06/17/2026 21:09 | 1 | 9.94 |
| 06/17/2026 21:09 | 63 | 9.94 |
| 06/17/2026 21:09 | 36 | 9.94 |
| 06/17/2026 21:09 | 27 | 9.94 |
| 06/17/2026 21:09 | 63 | 9.94 |
| 06/17/2026 21:09 | 50 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 23 | 9.94 |
| 06/17/2026 21:09 | 3 | 9.94 |
| 06/17/2026 21:09 | 20 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 57 | 9.94 |
| 06/17/2026 21:09 | 9 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 100 | 9.94 |
| 06/17/2026 21:09 | 50 | 9.95 |
| 06/17/2026 21:09 | 37 | 9.95 |
| 06/17/2026 21:09 | 63 | 9.95 |
| 06/17/2026 21:08 | 51 | 9.95 |
| 06/17/2026 21:08 | 6 | 9.95 |
| 06/17/2026 21:08 | 200 | 9.95 |
| 06/17/2026 21:08 | 200 | 9.96 |
| 06/17/2026 21:08 | 100 | 9.96 |
| 06/17/2026 21:08 | 6 | 9.95 |
| 06/17/2026 21:08 | 100 | 9.95 |
| 06/17/2026 21:08 | 1166 | 9.95 |
| 06/17/2026 21:08 | 234 | 9.95 |
| 06/17/2026 21:08 | 9 | 9.95 |
| 06/17/2026 21:08 | 200 | 9.95 |
| 06/17/2026 21:08 | 57 | 9.95 |
| 06/17/2026 21:08 | 43 | 9.95 |
| 06/17/2026 21:08 | 58 | 9.95 |
| 06/17/2026 21:07 | 20 | 9.95 |
| 06/17/2026 21:07 | 121 | 9.95 |
| 06/17/2026 21:07 | 79 | 9.95 |
| 06/17/2026 21:07 | 199 | 9.95 |
| 06/17/2026 21:07 | 1 | 9.95 |
| 06/17/2026 21:07 | 233 | 9.955 |
| 06/17/2026 21:07 | 700 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.97 |
| 06/17/2026 21:07 | 20 | 9.97 |
| 06/17/2026 21:07 | 5 | 9.97 |
| 06/17/2026 21:07 | 1 | 9.975 |
| 06/17/2026 21:07 | 1 | 9.97 |
| 06/17/2026 21:07 | 34 | 9.97 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 1455 | 9.96 |
| 06/17/2026 21:07 | 245 | 9.96 |
| 06/17/2026 21:07 | 10 | 9.96 |
| 06/17/2026 21:07 | 1 | 9.955 |
| 06/17/2026 21:07 | 3 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 63 | 9.955 |
| 06/17/2026 21:07 | 29 | 9.955 |
| 06/17/2026 21:07 | 5 | 9.96 |
| 06/17/2026 21:07 | 5 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:07 | 100 | 9.96 |
| 06/17/2026 21:06 | 5 | 9.97 |
| 06/17/2026 21:06 | 40 | 9.97 |
| 06/17/2026 21:06 | 100 | 9.97 |
| 06/17/2026 21:06 | 100 | 9.98 |
| 06/17/2026 21:06 | 100 | 9.98 |
| 06/17/2026 21:06 | 8 | 9.98 |
| 06/17/2026 21:06 | 1 | 9.99 |
| 06/17/2026 21:06 | 33 | 9.99 |
| 06/17/2026 21:06 | 6 | 9.99 |
| 06/17/2026 21:06 | 500 | 9.98 |
| 06/17/2026 21:06 | 100 | 9.98 |
| 06/17/2026 21:06 | 500 | 9.98 |
| 06/17/2026 21:06 | 27 | 9.98 |
| 06/17/2026 21:06 | 100 | 9.98 |
| 06/17/2026 21:06 | 1 | 9.975 |
| 06/17/2026 21:06 | 1 | 9.97 |
| 06/17/2026 21:06 | 4 | 9.97 |
| 06/17/2026 21:06 | 200 | 9.96 |
| 06/17/2026 21:06 | 24 | 9.96 |
| 06/17/2026 21:06 | 176 | 9.96 |
| 06/17/2026 21:06 | 69 | 9.96 |
| 06/17/2026 21:06 | 10 | 9.96 |
| 06/17/2026 21:06 | 45 | 9.96 |
| 06/17/2026 21:06 | 18 | 9.955 |
| 06/17/2026 21:05 | 15 | 9.96 |
| 06/17/2026 21:05 | 9 | 9.96 |
| 06/17/2026 21:05 | 4 | 9.96 |
| 06/17/2026 21:05 | 14 | 9.96 |
| 06/17/2026 21:05 | 33 | 9.96 |
| 06/17/2026 21:05 | 213 | 9.96 |
| 06/17/2026 21:05 | 51 | 9.96 |
| 06/17/2026 21:05 | 25 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 45 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.97 |
| 06/17/2026 21:05 | 100 | 9.97 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 700 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 37 | 9.96 |
| 06/17/2026 21:05 | 163 | 9.96 |
| 06/17/2026 21:05 | 90 | 9.96 |
| 06/17/2026 21:05 | 5 | 9.96 |
| 06/17/2026 21:05 | 37 | 9.95 |
| 06/17/2026 21:05 | 63 | 9.95 |
| 06/17/2026 21:05 | 1 | 9.95 |
| 06/17/2026 21:05 | 9 | 9.95 |
| 06/17/2026 21:05 | 63 | 9.95 |
| 06/17/2026 21:05 | 63 | 9.95 |
| 06/17/2026 21:05 | 38 | 9.95 |
| 06/17/2026 21:05 | 25 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 9 | 9.95 |
| 06/17/2026 21:05 | 24 | 9.95 |
| 06/17/2026 21:05 | 3 | 9.95 |
| 06/17/2026 21:05 | 57 | 9.95 |
| 06/17/2026 21:05 | 36 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 51 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 45 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 107 | 9.95 |
| 06/17/2026 21:05 | 45 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 73 | 9.95 |
| 06/17/2026 21:05 | 27 | 9.95 |
| 06/17/2026 21:05 | 10 | 9.945 |
| 06/17/2026 21:05 | 35 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.945 |
| 06/17/2026 21:05 | 88 | 9.95 |
| 06/17/2026 21:05 | 40 | 9.95 |
| 06/17/2026 21:05 | 95 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 60 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 45 | 9.95 |
| 06/17/2026 21:05 | 5 | 9.95 |
| 06/17/2026 21:05 | 60 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 177 | 9.95 |
| 06/17/2026 21:05 | 5 | 9.95 |
| 06/17/2026 21:05 | 1 | 9.95 |
| 06/17/2026 21:05 | 10 | 9.95 |
| 06/17/2026 21:05 | 120 | 9.95 |
| 06/17/2026 21:05 | 20 | 9.95 |
| 06/17/2026 21:05 | 5 | 9.96 |
| 06/17/2026 21:05 | 5 | 9.96 |
| 06/17/2026 21:05 | 95 | 9.96 |
| 06/17/2026 21:05 | 10 | 9.965 |
| 06/17/2026 21:05 | 90 | 9.96 |
| 06/17/2026 21:05 | 140 | 9.96 |
| 06/17/2026 21:05 | 48 | 9.96 |
| 06/17/2026 21:05 | 52 | 9.96 |
| 06/17/2026 21:05 | 500 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 58 | 9.96 |
| 06/17/2026 21:05 | 50 | 9.96 |
| 06/17/2026 21:05 | 92 | 9.96 |
| 06/17/2026 21:05 | 200 | 9.96 |
| 06/17/2026 21:05 | 200 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 200 | 9.96 |
| 06/17/2026 21:05 | 28 | 9.96 |
| 06/17/2026 21:05 | 10 | 9.96 |
| 06/17/2026 21:05 | 50 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 4 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 50 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 270 | 9.95 |
| 06/17/2026 21:05 | 9 | 9.95 |
| 06/17/2026 21:04 | 60 | 9.95 |
| 06/17/2026 21:04 | 9 | 9.95 |
| 06/17/2026 21:04 | 91 | 9.95 |
| 06/17/2026 21:04 | 9 | 9.95 |
| 06/17/2026 21:04 | 146 | 9.96 |
| 06/17/2026 21:04 | 1 | 9.96 |
| 06/17/2026 21:04 | 10 | 9.96 |
| 06/17/2026 21:04 | 1 | 9.96 |
| 06/17/2026 21:04 | 1 | 9.96 |
| 06/17/2026 21:04 | 6 | 9.96 |
| 06/17/2026 21:04 | 1 | 9.96 |
| 06/17/2026 21:04 | 150 | 9.96 |
| 06/17/2026 21:04 | 80 | 9.96 |
| 06/17/2026 21:04 | 1 | 9.96 |
| 06/17/2026 21:04 | 19 | 9.96 |
| 06/17/2026 21:04 | 5 | 9.96 |
| 06/17/2026 21:04 | 33 | 9.96 |
| 06/17/2026 21:04 | 16 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 90 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.95 |
| 06/17/2026 21:04 | 200 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 10 | 9.97 |
| 06/17/2026 21:04 | 9 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 5 | 9.97 |
| 06/17/2026 21:04 | 63 | 9.98 |
| 06/17/2026 21:03 | 495 | 9.97 |
| 06/17/2026 21:03 | 305 | 9.97 |
| 06/17/2026 21:03 | 200 | 9.97 |
| 06/17/2026 21:03 | 6 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 90 | 9.97 |
| 06/17/2026 21:03 | 9 | 9.97 |
| 06/17/2026 21:03 | 200 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 41 | 9.96 |
| 06/17/2026 21:03 | 63 | 9.96 |
| 06/17/2026 21:03 | 7 | 9.96 |
| 06/17/2026 21:03 | 1 | 9.96 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 200 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 10 | 9.98 |
| 06/17/2026 21:03 | 100 | 9.98 |
| 06/17/2026 21:03 | 300 | 9.98 |
| 06/17/2026 21:03 | 100 | 9.98 |
| 06/17/2026 21:03 | 500 | 9.98 |
| 06/17/2026 21:03 | 100 | 9.985 |
| 06/17/2026 21:03 | 18 | 9.99 |
| 06/17/2026 21:03 | 100 | 9.99 |
| 06/17/2026 21:03 | 82 | 9.99 |
| 06/17/2026 21:03 | 44 | 9.99 |
| 06/17/2026 21:03 | 100 | 9.99 |
| 06/17/2026 21:03 | 300 | 9.99 |
| 06/17/2026 21:03 | 100 | 10.00 |
| 06/17/2026 21:03 | 100 | 10.00 |
| 06/17/2026 21:03 | 88 | 10.00 |
| 06/17/2026 21:03 | 12 | 10.00 |
| 06/17/2026 21:03 | 3 | 10.00 |
| 06/17/2026 21:03 | 9 | 10.00 |
| 06/17/2026 21:03 | 81 | 10.00 |
| 06/17/2026 21:03 | 100 | 10.00 |
| 06/17/2026 21:03 | 29 | 10.00 |
| 06/17/2026 21:03 | 90 | 10.00 |
| 06/17/2026 21:03 | 100 | 10.00 |
| 06/17/2026 21:03 | 100 | 10.00 |
| 06/17/2026 21:02 | 23 | 9.995 |
| 06/17/2026 21:02 | 400 | 9.995 |
| 06/17/2026 21:02 | 100 | 9.99 |
| 06/17/2026 21:02 | 56 | 9.99 |
| 06/17/2026 21:02 | 7 | 9.99 |
| 06/17/2026 21:02 | 200 | 10.00 |
| 06/17/2026 21:02 | 100 | 10.00 |
| 06/17/2026 21:02 | 10 | 10.01 |
| 06/17/2026 21:02 | 2 | 10.01 |
| 06/17/2026 21:02 | 34 | 10.02 |
| 06/17/2026 21:02 | 126 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 177 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 300 | 10.02 |
| 06/17/2026 21:02 | 200 | 10.02 |
| 06/17/2026 21:02 | 1 | 10.02 |
| 06/17/2026 21:02 | 800 | 10.02 |
| 06/17/2026 21:02 | 9 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 72 | 10.02 |
| 06/17/2026 21:02 | 28 | 10.02 |
| 06/17/2026 21:02 | 22 | 10.02 |
| 06/17/2026 21:02 | 78 | 10.02 |
| 06/17/2026 21:02 | 61 | 10.02 |
| 06/17/2026 21:02 | 70 | 10.02 |
| 06/17/2026 21:02 | 69 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 50 | 10.03 |
| 06/17/2026 21:01 | 43 | 10.03 |
| 06/17/2026 21:01 | 2 | 10.03 |
| 06/17/2026 21:01 | 86 | 10.03 |
| 06/17/2026 21:01 | 14 | 10.03 |
| 06/17/2026 21:01 | 10 | 10.03 |
| 06/17/2026 21:01 | 9 | 10.04 |
| 06/17/2026 21:01 | 800 | 10.04 |
| 06/17/2026 21:01 | 70 | 10.035 |
| 06/17/2026 21:01 | 1 | 10.035 |
| 06/17/2026 21:01 | 100 | 10.04 |
| 06/17/2026 21:01 | 100 | 10.04 |
| 06/17/2026 21:01 | 100 | 10.04 |
| 06/17/2026 21:01 | 100 | 10.04 |
| 06/17/2026 21:01 | 190 | 10.045 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 5 | 10.05 |
| 06/17/2026 21:01 | 1 | 10.05 |
| 06/17/2026 21:01 | 43 | 10.05 |
| 06/17/2026 21:01 | 45 | 10.05 |
| 06/17/2026 21:01 | 87 | 10.05 |
| 06/17/2026 21:01 | 13 | 10.05 |
| 06/17/2026 21:01 | 38 | 10.05 |
| 06/17/2026 21:01 | 1 | 10.05 |
| 06/17/2026 21:01 | 87 | 10.05 |
| 06/17/2026 21:01 | 234 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 4 | 10.05 |
| 06/17/2026 21:01 | 96 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.06 |
| 06/17/2026 21:01 | 87 | 10.06 |
| 06/17/2026 21:01 | 38 | 10.06 |
| 06/17/2026 21:01 | 1 | 10.05 |
| 06/17/2026 21:01 | 1 | 10.05 |
| 06/17/2026 21:01 | 8 | 10.05 |
| 06/17/2026 21:01 | 271 | 10.05 |
| 06/17/2026 21:01 | 47 | 10.05 |
| 06/17/2026 21:01 | 371 | 10.05 |
| 06/17/2026 21:01 | 303 | 10.05 |
| 06/17/2026 21:01 | 200 | 10.05 |
| 06/17/2026 21:01 | 68 | 10.05 |
| 06/17/2026 21:01 | 3 | 10.05 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 21:01 | 274 | 10.04 |
| 06/17/2026 21:01 | 126 | 10.04 |
| 06/17/2026 21:01 | 86 | 10.04 |
| 06/17/2026 21:01 | 14 | 10.04 |
| 06/17/2026 21:01 | 86 | 10.035 |
| 06/17/2026 21:01 | 200 | 10.035 |
| 06/17/2026 21:01 | 63 | 10.035 |
| 06/17/2026 21:01 | 51 | 10.03 |
| 06/17/2026 21:01 | 12 | 10.03 |
| 06/17/2026 21:01 | 115 | 10.03 |
| 06/17/2026 21:01 | 9 | 10.03 |
| 06/17/2026 21:01 | 37 | 10.025 |
| 06/17/2026 21:01 | 63 | 10.025 |
| 06/17/2026 21:01 | 100 | 10.02 |
| 06/17/2026 21:01 | 1 | 10.02 |
| 06/17/2026 21:01 | 100 | 10.02 |
| 06/17/2026 21:01 | 31 | 10.03 |
| 06/17/2026 21:01 | 1 | 10.03 |
| 06/17/2026 21:01 | 100 | 10.03 |
| 06/17/2026 21:01 | 100 | 10.03 |
| 06/17/2026 21:01 | 12 | 10.03 |
| 06/17/2026 21:00 | 27 | 10.03 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 1 | 10.02 |
| 06/17/2026 21:00 | 90 | 10.02 |
| 06/17/2026 21:00 | 50 | 10.01 |
| 06/17/2026 21:00 | 524 | 10.01 |
| 06/17/2026 21:00 | 76 | 10.01 |
| 06/17/2026 21:00 | 3 | 10.01 |
| 06/17/2026 21:00 | 21 | 10.01 |
| 06/17/2026 21:00 | 50 | 10.00 |
| 06/17/2026 21:00 | 50 | 10.00 |
| 06/17/2026 21:00 | 100 | 9.99 |
| 06/17/2026 21:00 | 900 | 9.99 |
| 06/17/2026 21:00 | 200 | 9.99 |
| 06/17/2026 21:00 | 9 | 9.99 |
| 06/17/2026 21:00 | 48 | 9.98 |
| 06/17/2026 21:00 | 50 | 9.98 |
| 06/17/2026 21:00 | 50 | 9.98 |
| 06/17/2026 21:00 | 90 | 9.98 |
| 06/17/2026 21:00 | 20 | 9.98 |
| 06/17/2026 21:00 | 4 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 47 | 9.98 |
| 06/17/2026 21:00 | 25 | 9.98 |
| 06/17/2026 21:00 | 200 | 9.98 |
| 06/17/2026 21:00 | 24 | 9.98 |
| 06/17/2026 21:00 | 40 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.99 |
| 06/17/2026 21:00 | 62 | 10.00 |
| 06/17/2026 21:00 | 34 | 10.00 |
| 06/17/2026 21:00 | 4 | 10.00 |
| 06/17/2026 21:00 | 62 | 10.00 |
| 06/17/2026 21:00 | 100 | 10.01 |
| 06/17/2026 21:00 | 177 | 10.01 |
| 06/17/2026 21:00 | 100 | 10.01 |
| 06/17/2026 21:00 | 100 | 10.01 |
| 06/17/2026 21:00 | 62 | 10.02 |
| 06/17/2026 21:00 | 38 | 10.02 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 200 | 10.02 |
| 06/17/2026 21:00 | 177 | 10.02 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 100 | 10.02 |
| 06/17/2026 21:00 | 80 | 10.02 |
| 06/17/2026 21:00 | 20 | 10.02 |
| 06/17/2026 21:00 | 60 | 10.03 |
| 06/17/2026 21:00 | 411 | 10.03 |
| 06/17/2026 21:00 | 58 | 10.03 |
| 06/17/2026 21:00 | 177 | 10.03 |
| 06/17/2026 21:00 | 100 | 10.03 |
| 06/17/2026 21:00 | 1 | 10.035 |
| 06/17/2026 21:00 | 76 | 10.04 |
| 06/17/2026 21:00 | 100 | 10.04 |
| 06/17/2026 21:00 | 9 | 10.04 |
| 06/17/2026 21:00 | 53 | 10.03 |
| 06/17/2026 21:00 | 1 | 10.03 |
| 06/17/2026 21:00 | 1 | 10.03 |
| 06/17/2026 21:00 | 1 | 10.03 |
| 06/17/2026 21:00 | 144 | 10.03 |
| 06/17/2026 20:59 | 33 | 10.03 |
| 06/17/2026 20:59 | 7 | 10.03 |
| 06/17/2026 20:59 | 79 | 10.03 |
| 06/17/2026 20:59 | 7 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 93 | 10.03 |
| 06/17/2026 20:59 | 7 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 177 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 57 | 10.03 |
| 06/17/2026 20:59 | 6 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 3 | 10.03 |
| 06/17/2026 20:59 | 177 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 1 | 10.035 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 37 | 10.04 |
| 06/17/2026 20:59 | 63 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 177 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 50 | 10.06 |
| 06/17/2026 20:59 | 40 | 10.06 |
| 06/17/2026 20:59 | 5 | 10.06 |
| 06/17/2026 20:59 | 5 | 10.06 |
| 06/17/2026 20:59 | 85 | 10.06 |
| 06/17/2026 20:59 | 90 | 10.05 |
| 06/17/2026 20:59 | 4 | 10.045 |
| 06/17/2026 20:59 | 8 | 10.04 |
| 06/17/2026 20:59 | 75 | 10.04 |
| 06/17/2026 20:59 | 25 | 10.04 |
| 06/17/2026 20:59 | 8 | 10.04 |
| 06/17/2026 20:59 | 20 | 10.03 |
| 06/17/2026 20:59 | 80 | 10.03 |
| 06/17/2026 20:59 | 97 | 10.03 |
| 06/17/2026 20:59 | 103 | 10.03 |
| 06/17/2026 20:59 | 177 | 10.03 |
| 06/17/2026 20:59 | 20 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 9 | 10.04 |
| 06/17/2026 20:59 | 91 | 10.04 |
| 06/17/2026 20:59 | 9 | 10.04 |
| 06/17/2026 20:59 | 95 | 10.03 |
| 06/17/2026 20:59 | 82 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 12 | 10.03 |
| 06/17/2026 20:59 | 1 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 5 | 10.03 |
| 06/17/2026 20:59 | 174 | 10.02 |
| 06/17/2026 20:59 | 126 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 82 | 10.02 |
| 06/17/2026 20:59 | 13 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 39 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 5 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 1 | 10.02 |
| 06/17/2026 20:59 | 22 | 10.01 |
| 06/17/2026 20:59 | 32 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 90 | 10.01 |
| 06/17/2026 20:59 | 200 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.01 |
| 06/17/2026 20:58 | 41 | 10.01 |
| 06/17/2026 20:58 | 59 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.015 |
| 06/17/2026 20:58 | 1 | 10.01 |
| 06/17/2026 20:58 | 5 | 10.015 |
| 06/17/2026 20:58 | 16 | 10.02 |
| 06/17/2026 20:58 | 1 | 10.02 |
| 06/17/2026 20:58 | 100 | 10.02 |
| 06/17/2026 20:58 | 200 | 10.02 |
| 06/17/2026 20:58 | 16 | 10.02 |
| 06/17/2026 20:58 | 126 | 10.01 |
| 06/17/2026 20:58 | 82 | 10.01 |
| 06/17/2026 20:58 | 32 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.01 |
| 06/17/2026 20:58 | 5 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.01 |
| 06/17/2026 20:58 | 9 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.01 |
| 06/17/2026 20:58 | 1 | 10.00 |
| 06/17/2026 20:58 | 67 | 10.00 |
| 06/17/2026 20:58 | 32 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 67 | 10.00 |
| 06/17/2026 20:58 | 67 | 10.00 |
| 06/17/2026 20:58 | 67 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.00 |
| 06/17/2026 20:58 | 4 | 10.00 |
| 06/17/2026 20:58 | 7 | 10.00 |
| 06/17/2026 20:58 | 100 | 10.01 |
| 06/17/2026 20:58 | 100 | 10.02 |
| 06/17/2026 20:58 | 100 | 10.02 |
| 06/17/2026 20:58 | 1 | 10.03 |
| 06/17/2026 20:58 | 1 | 10.03 |
| 06/17/2026 20:58 | 37 | 10.04 |
| 06/17/2026 20:58 | 63 | 10.04 |
| 06/17/2026 20:58 | 100 | 10.04 |
| 06/17/2026 20:58 | 100 | 10.04 |
| 06/17/2026 20:58 | 26 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 2 | 10.05 |
| 06/17/2026 20:58 | 45 | 10.05 |
| 06/17/2026 20:58 | 55 | 10.05 |
| 06/17/2026 20:58 | 55 | 10.05 |
| 06/17/2026 20:58 | 51 | 10.05 |
| 06/17/2026 20:58 | 36 | 10.05 |
| 06/17/2026 20:58 | 16 | 10.05 |
| 06/17/2026 20:58 | 64 | 10.05 |
| 06/17/2026 20:58 | 16 | 10.05 |
| 06/17/2026 20:58 | 31 | 10.05 |
| 06/17/2026 20:58 | 31 | 10.05 |
| 06/17/2026 20:58 | 11 | 10.05 |
| 06/17/2026 20:58 | 69 | 10.05 |
| 06/17/2026 20:58 | 31 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 1 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 31 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 9 | 10.05 |
| 06/17/2026 20:58 | 9 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 35 | 10.04 |
| 06/17/2026 20:58 | 2 | 10.04 |
| 06/17/2026 20:58 | 63 | 10.04 |
| 06/17/2026 20:57 | 10 | 10.05 |
| 06/17/2026 20:57 | 217 | 10.05 |
| 06/17/2026 20:57 | 43 | 10.05 |
| 06/17/2026 20:57 | 200 | 10.05 |
| 06/17/2026 20:57 | 10 | 10.05 |
| 06/17/2026 20:57 | 149 | 10.05 |
| 06/17/2026 20:57 | 43 | 10.05 |
| 06/17/2026 20:57 | 149 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.05 |
| 06/17/2026 20:57 | 1 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.06 |
| 06/17/2026 20:57 | 1 | 10.06 |
| 06/17/2026 20:57 | 100 | 10.07 |
| 06/17/2026 20:57 | 3 | 10.07 |
| 06/17/2026 20:57 | 3 | 10.07 |
| 06/17/2026 20:57 | 3 | 10.07 |
| 06/17/2026 20:57 | 100 | 10.07 |
| 06/17/2026 20:57 | 10 | 10.08 |
| 06/17/2026 20:57 | 137 | 10.08 |
| 06/17/2026 20:57 | 63 | 10.08 |
| 06/17/2026 20:57 | 100 | 10.08 |
| 06/17/2026 20:57 | 7 | 10.09 |
| 06/17/2026 20:57 | 69 | 10.09 |
| 06/17/2026 20:57 | 31 | 10.09 |
| 06/17/2026 20:57 | 10 | 10.095 |
| 06/17/2026 20:57 | 31 | 10.09 |
| 06/17/2026 20:57 | 69 | 10.09 |
| 06/17/2026 20:57 | 312 | 10.09 |
| 06/17/2026 20:57 | 100 | 10.09 |
| 06/17/2026 20:57 | 100 | 10.09 |
| 06/17/2026 20:57 | 1 | 10.09 |
| 06/17/2026 20:56 | 200 | 10.10 |
| 06/17/2026 20:56 | 100 | 10.10 |
| 06/17/2026 20:56 | 5 | 10.11 |
| 06/17/2026 20:56 | 100 | 10.11 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 200 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.125 |
| 06/17/2026 20:56 | 10 | 10.125 |
| 06/17/2026 20:56 | 2 | 10.13 |
| 06/17/2026 20:56 | 1 | 10.13 |
| 06/17/2026 20:56 | 100 | 10.13 |
| 06/17/2026 20:56 | 100 | 10.13 |
| 06/17/2026 20:56 | 99 | 10.13 |
| 06/17/2026 20:56 | 1 | 10.13 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 1 | 10.14 |
| 06/17/2026 20:56 | 100 | 10.14 |
| 06/17/2026 20:56 | 1 | 10.15 |
| 06/17/2026 20:56 | 87 | 10.15 |
| 06/17/2026 20:56 | 57 | 10.15 |
| 06/17/2026 20:56 | 63 | 10.145 |
| 06/17/2026 20:56 | 100 | 10.15 |
| 06/17/2026 20:56 | 57 | 10.15 |
| 06/17/2026 20:56 | 87 | 10.15 |
| 06/17/2026 20:56 | 9 | 10.15 |
| 06/17/2026 20:56 | 91 | 10.15 |
| 06/17/2026 20:56 | 9 | 10.15 |
| 06/17/2026 20:55 | 100 | 10.15 |
| 06/17/2026 20:55 | 1 | 10.15 |
| 06/17/2026 20:55 | 100 | 10.15 |
| 06/17/2026 20:55 | 50 | 10.155 |
| 06/17/2026 20:55 | 75 | 10.16 |
| 06/17/2026 20:55 | 25 | 10.16 |
| 06/17/2026 20:55 | 49 | 10.16 |
| 06/17/2026 20:55 | 50 | 10.16 |
| 06/17/2026 20:55 | 100 | 10.16 |
| 06/17/2026 20:55 | 65 | 10.16 |
| 06/17/2026 20:55 | 9 | 10.16 |
| 06/17/2026 20:55 | 100 | 10.16 |
| 06/17/2026 20:55 | 5 | 10.16 |
| 06/17/2026 20:55 | 100 | 10.16 |
| 06/17/2026 20:55 | 5 | 10.16 |
| 06/17/2026 20:55 | 100 | 10.17 |
| 06/17/2026 20:55 | 100 | 10.18 |
| 06/17/2026 20:55 | 100 | 10.18 |
| 06/17/2026 20:55 | 200 | 10.18 |
| 06/17/2026 20:55 | 200 | 10.18 |
| 06/17/2026 20:55 | 100 | 10.18 |
| 06/17/2026 20:55 | 5 | 10.18 |
| 06/17/2026 20:55 | 4 | 10.18 |
| 06/17/2026 20:55 | 100 | 10.18 |
| 06/17/2026 20:55 | 7 | 10.19 |
| 06/17/2026 20:55 | 9 | 10.19 |
| 06/17/2026 20:55 | 100 | 10.19 |
| 06/17/2026 20:55 | 2 | 10.20 |
| 06/17/2026 20:55 | 100 | 10.20 |
| 06/17/2026 20:55 | 2 | 10.20 |
| 06/17/2026 20:55 | 63 | 10.205 |
| 06/17/2026 20:55 | 100 | 10.21 |
| 06/17/2026 20:55 | 100 | 10.21 |
| 06/17/2026 20:55 | 5 | 10.215 |
| 06/17/2026 20:55 | 5 | 10.215 |
| 06/17/2026 20:55 | 10 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 10 | 10.22 |
| 06/17/2026 20:55 | 50 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 64 | 10.23 |
| 06/17/2026 20:55 | 36 | 10.23 |
| 06/17/2026 20:55 | 10 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.23 |
| 06/17/2026 20:55 | 10 | 10.23 |
| 06/17/2026 20:55 | 10 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.23 |
| 06/17/2026 20:55 | 30 | 10.23 |
| 06/17/2026 20:55 | 2 | 10.23 |
| 06/17/2026 20:55 | 5 | 10.23 |
| 06/17/2026 20:55 | 23 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.23 |
| 06/17/2026 20:55 | 3 | 10.23 |
| 06/17/2026 20:55 | 118 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.23 |
| 06/17/2026 20:55 | 100 | 10.225 |
| 06/17/2026 20:55 | 10 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 43 | 10.22 |
| 06/17/2026 20:55 | 57 | 10.22 |
| 06/17/2026 20:55 | 43 | 10.22 |
| 06/17/2026 20:55 | 34 | 10.22 |
| 06/17/2026 20:55 | 123 | 10.22 |
| 06/17/2026 20:55 | 3 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 97 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 100 | 10.22 |
| 06/17/2026 20:55 | 140 | 10.22 |
| 06/17/2026 20:55 | 2 | 10.22 |
| 06/17/2026 20:54 | 43 | 10.23 |
| 06/17/2026 20:54 | 100 | 10.23 |
| 06/17/2026 20:54 | 49 | 10.23 |
| 06/17/2026 20:54 | 51 | 10.23 |
| 06/17/2026 20:54 | 100 | 10.23 |
| 06/17/2026 20:54 | 43 | 10.23 |
| 06/17/2026 20:54 | 306 | 10.23 |
| 06/17/2026 20:54 | 38 | 10.23 |
| 06/17/2026 20:54 | 48 | 10.23 |
| 06/17/2026 20:54 | 48 | 10.23 |
| 06/17/2026 20:54 | 14 | 10.23 |
| 06/17/2026 20:54 | 86 | 10.23 |
| 06/17/2026 20:54 | 100 | 10.23 |
| 06/17/2026 20:54 | 14 | 10.23 |
| 06/17/2026 20:54 | 90 | 10.23 |
| 06/17/2026 20:54 | 1 | 10.23 |
| 06/17/2026 20:54 | 10 | 10.23 |
| 06/17/2026 20:54 | 93 | 10.23 |
| 06/17/2026 20:54 | 7 | 10.23 |
| 06/17/2026 20:54 | 100 | 10.23 |
| 06/17/2026 20:54 | 300 | 10.23 |
| 06/17/2026 20:54 | 2 | 10.23 |
| 06/17/2026 20:54 | 1 | 10.225 |
| 06/17/2026 20:54 | 100 | 10.225 |
| 06/17/2026 20:54 | 35 | 10.225 |
| 06/17/2026 20:54 | 7 | 10.225 |
| 06/17/2026 20:54 | 100 | 10.22 |
| 06/17/2026 20:54 | 100 | 10.22 |
| 06/17/2026 20:53 | 12 | 10.215 |
| 06/17/2026 20:53 | 1 | 10.22 |
| 06/17/2026 20:53 | 40 | 10.22 |
| 06/17/2026 20:53 | 60 | 10.22 |
| 06/17/2026 20:53 | 100 | 10.22 |
| 06/17/2026 20:53 | 40 | 10.22 |
| 06/17/2026 20:53 | 100 | 10.225 |
| 06/17/2026 20:53 | 100 | 10.22 |
| 06/17/2026 20:53 | 100 | 10.23 |
| 06/17/2026 20:53 | 37 | 10.23 |
| 06/17/2026 20:53 | 63 | 10.23 |
| 06/17/2026 20:53 | 45 | 10.23 |
| 06/17/2026 20:53 | 8 | 10.235 |
| 06/17/2026 20:53 | 48 | 10.23 |
| 06/17/2026 20:53 | 400 | 10.23 |
| 06/17/2026 20:53 | 100 | 10.23 |
| 06/17/2026 20:53 | 45 | 10.23 |
| 06/17/2026 20:53 | 45 | 10.23 |
| 06/17/2026 20:53 | 37 | 10.23 |
| 06/17/2026 20:53 | 63 | 10.23 |
| 06/17/2026 20:53 | 100 | 10.23 |
| 06/17/2026 20:53 | 1 | 10.23 |
| 06/17/2026 20:53 | 1 | 10.23 |
| 06/17/2026 20:53 | 100 | 10.23 |
| 06/17/2026 20:53 | 1 | 10.23 |
| 06/17/2026 20:53 | 11 | 10.23 |
| 06/17/2026 20:53 | 49 | 10.235 |
| 06/17/2026 20:53 | 36 | 10.235 |
| 06/17/2026 20:53 | 100 | 10.235 |
| 06/17/2026 20:52 | 100 | 10.235 |
| 06/17/2026 20:52 | 100 | 10.235 |
| 06/17/2026 20:52 | 11 | 10.235 |
| 06/17/2026 20:52 | 63 | 10.235 |
| 06/17/2026 20:52 | 63 | 10.235 |
| 06/17/2026 20:52 | 63 | 10.235 |
| 06/17/2026 20:52 | 63 | 10.235 |
| 06/17/2026 20:52 | 55 | 10.23 |
| 06/17/2026 20:52 | 100 | 10.23 |
| 06/17/2026 20:52 | 50 | 10.23 |
| 06/17/2026 20:52 | 9 | 10.23 |
| 06/17/2026 20:52 | 6 | 10.23 |
| 06/17/2026 20:52 | 94 | 10.23 |
| 06/17/2026 20:52 | 6 | 10.23 |
| 06/17/2026 20:52 | 100 | 10.23 |
| 06/17/2026 20:52 | 1 | 10.225 |
| 06/17/2026 20:52 | 100 | 10.225 |
| 06/17/2026 20:52 | 52 | 10.225 |
| 06/17/2026 20:52 | 48 | 10.225 |
| 06/17/2026 20:52 | 43 | 10.22 |
| 06/17/2026 20:52 | 57 | 10.22 |
| 06/17/2026 20:52 | 140 | 10.22 |
| 06/17/2026 20:52 | 10 | 10.22 |
| 06/17/2026 20:52 | 50 | 10.22 |
| 06/17/2026 20:52 | 4 | 10.22 |
| 06/17/2026 20:52 | 2 | 10.22 |
| 06/17/2026 20:52 | 90 | 10.22 |
| 06/17/2026 20:52 | 50 | 10.22 |
| 06/17/2026 20:52 | 150 | 10.22 |
| 06/17/2026 20:52 | 50 | 10.215 |
| 06/17/2026 20:52 | 50 | 10.21 |
| 06/17/2026 20:52 | 2 | 10.21 |
| 06/17/2026 20:52 | 98 | 10.21 |
| 06/17/2026 20:52 | 43 | 10.21 |
| 06/17/2026 20:52 | 100 | 10.21 |
| 06/17/2026 20:52 | 93 | 10.21 |
| 06/17/2026 20:52 | 5 | 10.21 |
| 06/17/2026 20:52 | 2 | 10.21 |
| 06/17/2026 20:52 | 100 | 10.21 |
| 06/17/2026 20:51 | 100 | 10.22 |
| 06/17/2026 20:51 | 60 | 10.22 |
| 06/17/2026 20:51 | 200 | 10.22 |
| 06/17/2026 20:51 | 220 | 10.22 |
| 06/17/2026 20:51 | 43 | 10.22 |
| 06/17/2026 20:51 | 21 | 10.22 |
| 06/17/2026 20:51 | 100 | 10.22 |
| 06/17/2026 20:51 | 9 | 10.22 |
| 06/17/2026 20:51 | 100 | 10.22 |
| 06/17/2026 20:51 | 200 | 10.22 |
| 06/17/2026 20:51 | 1 | 10.21 |
| 06/17/2026 20:51 | 47 | 10.21 |
| 06/17/2026 20:51 | 100 | 10.21 |
| 06/17/2026 20:51 | 84 | 10.21 |
| 06/17/2026 20:51 | 216 | 10.21 |
| 06/17/2026 20:51 | 46 | 10.21 |
| 06/17/2026 20:51 | 100 | 10.21 |
| 06/17/2026 20:51 | 2 | 10.21 |
| 06/17/2026 20:51 | 6 | 10.20 |
| 06/17/2026 20:51 | 200 | 10.20 |
| 06/17/2026 20:51 | 60 | 10.20 |
| 06/17/2026 20:51 | 100 | 10.20 |
| 06/17/2026 20:51 | 300 | 10.20 |
| 06/17/2026 20:51 | 50 | 10.20 |
| 06/17/2026 20:50 | 100 | 10.205 |
| 06/17/2026 20:50 | 9 | 10.20 |
| 06/17/2026 20:50 | 37 | 10.20 |
| 06/17/2026 20:50 | 1 | 10.20 |
| 06/17/2026 20:50 | 3 | 10.20 |
| 06/17/2026 20:50 | 100 | 10.20 |
| 06/17/2026 20:50 | 40 | 10.20 |
| 06/17/2026 20:50 | 100 | 10.21 |
| 06/17/2026 20:50 | 4 | 10.21 |
| 06/17/2026 20:50 | 162 | 10.21 |
| 06/17/2026 20:50 | 138 | 10.21 |
| 06/17/2026 20:50 | 100 | 10.21 |
| 06/17/2026 20:50 | 20 | 10.21 |
| 06/17/2026 20:50 | 100 | 10.22 |
| 06/17/2026 20:50 | 20 | 10.22 |
| 06/17/2026 20:50 | 100 | 10.22 |
| 06/17/2026 20:50 | 50 | 10.22 |
| 06/17/2026 20:50 | 2 | 10.22 |
| 06/17/2026 20:50 | 300 | 10.22 |
| 06/17/2026 20:49 | 3 | 10.22 |
| 06/17/2026 20:49 | 55 | 10.22 |
| 06/17/2026 20:49 | 45 | 10.22 |
| 06/17/2026 20:49 | 17 | 10.22 |
| 06/17/2026 20:49 | 58 | 10.22 |
| 06/17/2026 20:49 | 56 | 10.22 |
| 06/17/2026 20:49 | 44 | 10.22 |
| 06/17/2026 20:49 | 18 | 10.22 |
| 06/17/2026 20:49 | 6 | 10.22 |
| 06/17/2026 20:49 | 19 | 10.22 |
| 06/17/2026 20:49 | 9 | 10.22 |
| 06/17/2026 20:49 | 90 | 10.22 |
| 06/17/2026 20:49 | 23 | 10.22 |
| 06/17/2026 20:49 | 10 | 10.22 |
| 06/17/2026 20:49 | 10 | 10.22 |
| 06/17/2026 20:49 | 99 | 10.22 |
| 06/17/2026 20:49 | 1 | 10.22 |
| 06/17/2026 20:49 | 100 | 10.225 |
| 06/17/2026 20:49 | 100 | 10.225 |
| 06/17/2026 20:49 | 100 | 10.225 |
| 06/17/2026 20:49 | 100 | 10.225 |
| 06/17/2026 20:49 | 86 | 10.22 |
| 06/17/2026 20:49 | 5 | 10.22 |
| 06/17/2026 20:49 | 9 | 10.22 |
| 06/17/2026 20:48 | 60 | 10.22 |
| 06/17/2026 20:48 | 40 | 10.22 |
| 06/17/2026 20:48 | 60 | 10.22 |
| 06/17/2026 20:48 | 20 | 10.22 |
| 06/17/2026 20:48 | 20 | 10.22 |
| 06/17/2026 20:48 | 80 | 10.22 |
| 06/17/2026 20:48 | 5 | 10.23 |
| 06/17/2026 20:48 | 21 | 10.23 |
| 06/17/2026 20:48 | 54 | 10.23 |
| 06/17/2026 20:48 | 10 | 10.23 |
| 06/17/2026 20:48 | 100 | 10.23 |
| 06/17/2026 20:48 | 100 | 10.23 |
| 06/17/2026 20:48 | 1 | 10.23 |
| 06/17/2026 20:48 | 100 | 10.23 |
| 06/17/2026 20:47 | 100 | 10.25 |
| 06/17/2026 20:47 | 1 | 10.25 |
| 06/17/2026 20:47 | 23 | 10.25 |
| 06/17/2026 20:47 | 1 | 10.24 |
| 06/17/2026 20:47 | 23 | 10.24 |
| 06/17/2026 20:47 | 100 | 10.24 |
| 06/17/2026 20:47 | 200 | 10.24 |
| 06/17/2026 20:47 | 4 | 10.23 |
| 06/17/2026 20:47 | 120 | 10.23 |
| 06/17/2026 20:47 | 4 | 10.23 |
| 06/17/2026 20:47 | 99 | 10.23 |
| 06/17/2026 20:47 | 1 | 10.23 |
| 06/17/2026 20:47 | 100 | 10.23 |
| 06/17/2026 20:47 | 100 | 10.23 |
| 06/17/2026 20:47 | 1 | 10.23 |
| 06/17/2026 20:47 | 79 | 10.22 |
| 06/17/2026 20:47 | 99 | 10.21 |
| 06/17/2026 20:47 | 99 | 10.22 |
| 06/17/2026 20:47 | 1 | 10.22 |
| 06/17/2026 20:47 | 90 | 10.22 |
| 06/17/2026 20:47 | 9 | 10.22 |
| 06/17/2026 20:47 | 100 | 10.22 |
| 06/17/2026 20:46 | 100 | 10.21 |
| 06/17/2026 20:46 | 65 | 10.215 |
| 06/17/2026 20:46 | 359 | 10.22 |
| 06/17/2026 20:46 | 6 | 10.22 |
| 06/17/2026 20:46 | 129 | 10.22 |
| 06/17/2026 20:46 | 11 | 10.22 |
| 06/17/2026 20:46 | 60 | 10.22 |
| 06/17/2026 20:46 | 49 | 10.22 |
| 06/17/2026 20:46 | 180 | 10.22 |
| 06/17/2026 20:46 | 49 | 10.23 |
| 06/17/2026 20:46 | 1 | 10.23 |
| 06/17/2026 20:46 | 97 | 10.23 |
| 06/17/2026 20:46 | 100 | 10.23 |
| 06/17/2026 20:46 | 100 | 10.23 |
| 06/17/2026 20:46 | 2 | 10.23 |
| 06/17/2026 20:46 | 1 | 10.23 |
| 06/17/2026 20:46 | 100 | 10.23 |
| 06/17/2026 20:46 | 1 | 10.24 |
| 06/17/2026 20:46 | 100 | 10.24 |
| 06/17/2026 20:46 | 3 | 10.24 |
| 06/17/2026 20:46 | 5 | 10.24 |
| 06/17/2026 20:46 | 37 | 10.25 |
| 06/17/2026 20:46 | 63 | 10.25 |
| 06/17/2026 20:46 | 50 | 10.25 |
| 06/17/2026 20:46 | 50 | 10.25 |
| 06/17/2026 20:46 | 72 | 10.25 |
| 06/17/2026 20:46 | 100 | 10.24 |
| 06/17/2026 20:45 | 1 | 10.23 |
| 06/17/2026 20:45 | 358 | 10.23 |
| 06/17/2026 20:45 | 63 | 10.23 |
| 06/17/2026 20:45 | 39 | 10.23 |
| 06/17/2026 20:45 | 63 | 10.23 |
| 06/17/2026 20:45 | 50 | 10.23 |
| 06/17/2026 20:45 | 50 | 10.23 |
| 06/17/2026 20:45 | 158 | 10.23 |
| 06/17/2026 20:45 | 158 | 10.23 |
| 06/17/2026 20:45 | 255 | 10.23 |
| 06/17/2026 20:45 | 106 | 10.23 |
| 06/17/2026 20:45 | 1 | 10.23 |
| 06/17/2026 20:45 | 100 | 10.23 |
| 06/17/2026 20:45 | 57 | 10.23 |
| 06/17/2026 20:45 | 33 | 10.23 |
| 06/17/2026 20:45 | 1 | 10.23 |
| 06/17/2026 20:45 | 100 | 10.22 |
| 06/17/2026 20:45 | 4 | 10.22 |
| 06/17/2026 20:45 | 1 | 10.22 |
| 06/17/2026 20:45 | 10 | 10.22 |
| 06/17/2026 20:45 | 100 | 10.22 |
| 06/17/2026 20:45 | 100 | 10.22 |
| 06/17/2026 20:45 | 35 | 10.225 |
| 06/17/2026 20:45 | 1 | 10.225 |
| 06/17/2026 20:45 | 1 | 10.225 |
| 06/17/2026 20:45 | 63 | 10.22 |
| 06/17/2026 20:45 | 67 | 10.22 |
| 06/17/2026 20:45 | 553 | 10.22 |
| 06/17/2026 20:45 | 47 | 10.22 |
| 06/17/2026 20:45 | 2 | 10.22 |
| 06/17/2026 20:45 | 89 | 10.21 |
| 06/17/2026 20:45 | 1 | 10.21 |
| 06/17/2026 20:45 | 1 | 10.21 |
| 06/17/2026 20:44 | 100 | 10.22 |
| 06/17/2026 20:44 | 200 | 10.23 |
| 06/17/2026 20:44 | 100 | 10.23 |
| 06/17/2026 20:44 | 2 | 10.23 |
| 06/17/2026 20:44 | 100 | 10.23 |
| 06/17/2026 20:44 | 200 | 10.23 |
| 06/17/2026 20:44 | 100 | 10.23 |
| 06/17/2026 20:44 | 76 | 10.23 |
| 06/17/2026 20:44 | 76 | 10.23 |
| 06/17/2026 20:44 | 57 | 10.23 |
| 06/17/2026 20:44 | 43 | 10.23 |
| 06/17/2026 20:44 | 57 | 10.23 |
| 06/17/2026 20:44 | 100 | 10.23 |
| 06/17/2026 20:44 | 34 | 10.23 |
| 06/17/2026 20:44 | 86 | 10.23 |
| 06/17/2026 20:44 | 14 | 10.23 |
| 06/17/2026 20:44 | 44 | 10.24 |
| 06/17/2026 20:43 | 1 | 10.24 |
| 06/17/2026 20:43 | 17 | 10.24 |
| 06/17/2026 20:43 | 100 | 10.24 |
| 06/17/2026 20:43 | 46 | 10.24 |
| 06/17/2026 20:43 | 52 | 10.24 |
| 06/17/2026 20:43 | 19 | 10.24 |
| 06/17/2026 20:43 | 1 | 10.24 |
| 06/17/2026 20:43 | 83 | 10.24 |
| 06/17/2026 20:43 | 33 | 10.24 |
| 06/17/2026 20:43 | 72 | 10.24 |
| 06/17/2026 20:43 | 10 | 10.24 |
| 06/17/2026 20:43 | 100 | 10.24 |
| 06/17/2026 20:43 | 21 | 10.23 |
| 06/17/2026 20:43 | 46 | 10.23 |
| 06/17/2026 20:43 | 100 | 10.23 |
| 06/17/2026 20:43 | 100 | 10.23 |
| 06/17/2026 20:43 | 100 | 10.23 |
| 06/17/2026 20:43 | 100 | 10.23 |
| 06/17/2026 20:43 | 100 | 10.23 |
| 06/17/2026 20:43 | 1 | 10.24 |
| 06/17/2026 20:43 | 99 | 10.24 |
| 06/17/2026 20:43 | 1 | 10.24 |
| 06/17/2026 20:43 | 100 | 10.24 |
| 06/17/2026 20:43 | 100 | 10.24 |
| 06/17/2026 20:43 | 100 | 10.24 |
| 06/17/2026 20:43 | 200 | 10.24 |
| 06/17/2026 20:43 | 4 | 10.23 |
| 06/17/2026 20:43 | 90 | 10.23 |
| 06/17/2026 20:43 | 200 | 10.23 |
| 06/17/2026 20:43 | 1 | 10.225 |
| 06/17/2026 20:42 | 100 | 10.22 |
| 06/17/2026 20:42 | 200 | 10.22 |
| 06/17/2026 20:42 | 100 | 10.22 |
| 06/17/2026 20:42 | 200 | 10.22 |
| 06/17/2026 20:42 | 1 | 10.22 |
| 06/17/2026 20:42 | 10 | 10.21 |
| 06/17/2026 20:42 | 1 | 10.21 |
| 06/17/2026 20:42 | 71 | 10.21 |
| 06/17/2026 20:42 | 200 | 10.21 |
| 06/17/2026 20:42 | 1 | 10.21 |
| 06/17/2026 20:42 | 50 | 10.21 |
| 06/17/2026 20:42 | 200 | 10.21 |
| 06/17/2026 20:42 | 100 | 10.21 |
| 06/17/2026 20:42 | 1 | 10.21 |
| 06/17/2026 20:42 | 1 | 10.21 |
| 06/17/2026 20:42 | 62 | 10.21 |
| 06/17/2026 20:42 | 38 | 10.21 |
| 06/17/2026 20:41 | 400 | 10.215 |
| 06/17/2026 20:41 | 897 | 10.21 |
| 06/17/2026 20:41 | 43 | 10.21 |
| 06/17/2026 20:41 | 100 | 10.21 |
| 06/17/2026 20:41 | 43 | 10.20 |
| 06/17/2026 20:41 | 15 | 10.20 |
| 06/17/2026 20:41 | 42 | 10.20 |
| 06/17/2026 20:41 | 57 | 10.20 |
| 06/17/2026 20:41 | 10 | 10.20 |
| 06/17/2026 20:41 | 55 | 10.19 |
| 06/17/2026 20:41 | 1 | 10.19 |
| 06/17/2026 20:41 | 100 | 10.19 |
| 06/17/2026 20:41 | 100 | 10.20 |
| 06/17/2026 20:40 | 1 | 10.20 |
| 06/17/2026 20:40 | 100 | 10.20 |
| 06/17/2026 20:40 | 100 | 10.20 |
| 06/17/2026 20:40 | 100 | 10.21 |
| 06/17/2026 20:40 | 100 | 10.21 |
| 06/17/2026 20:40 | 63 | 10.21 |
| 06/17/2026 20:40 | 37 | 10.21 |
| 06/17/2026 20:40 | 63 | 10.21 |
| 06/17/2026 20:40 | 50 | 10.21 |
| 06/17/2026 20:40 | 100 | 10.20 |
| 06/17/2026 20:40 | 500 | 10.20 |
| 06/17/2026 20:40 | 200 | 10.20 |
| 06/17/2026 20:40 | 9 | 10.20 |
| 06/17/2026 20:40 | 49 | 10.20 |
| 06/17/2026 20:40 | 1 | 10.19 |
| 06/17/2026 20:40 | 50 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.20 |
| 06/17/2026 20:39 | 80 | 10.21 |
| 06/17/2026 20:39 | 40 | 10.21 |
| 06/17/2026 20:39 | 60 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 2 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 103 | 10.21 |
| 06/17/2026 20:39 | 64 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 1 | 10.21 |
| 06/17/2026 20:39 | 10 | 10.20 |
| 06/17/2026 20:39 | 83 | 10.20 |
| 06/17/2026 20:39 | 1 | 10.20 |
| 06/17/2026 20:39 | 38 | 10.195 |
| 06/17/2026 20:39 | 11 | 10.19 |
| 06/17/2026 20:39 | 63 | 10.19 |
| 06/17/2026 20:39 | 26 | 10.19 |
| 06/17/2026 20:39 | 37 | 10.19 |
| 06/17/2026 20:39 | 63 | 10.19 |
| 06/17/2026 20:39 | 18 | 10.19 |
| 06/17/2026 20:39 | 27 | 10.19 |
| 06/17/2026 20:39 | 1 | 10.19 |
| 06/17/2026 20:39 | 80 | 10.19 |
| 06/17/2026 20:39 | 15 | 10.19 |
| 06/17/2026 20:39 | 5 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.195 |
| 06/17/2026 20:39 | 100 | 10.195 |
| 06/17/2026 20:39 | 100 | 10.195 |
| 06/17/2026 20:39 | 100 | 10.20 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.22 |
| 06/17/2026 20:39 | 600 | 10.22 |
| 06/17/2026 20:39 | 2 | 10.23 |
| 06/17/2026 20:39 | 80 | 10.23 |
| 06/17/2026 20:39 | 40 | 10.23 |
| 06/17/2026 20:39 | 1 | 10.23 |
| 06/17/2026 20:39 | 54 | 10.23 |
| 06/17/2026 20:39 | 100 | 10.23 |
| 06/17/2026 20:39 | 200 | 10.23 |
| 06/17/2026 20:39 | 200 | 10.225 |
| 06/17/2026 20:39 | 20 | 10.22 |
| 06/17/2026 20:39 | 20 | 10.22 |
| 06/17/2026 20:39 | 100 | 10.22 |
| 06/17/2026 20:39 | 100 | 10.22 |
| 06/17/2026 20:39 | 100 | 10.22 |
| 06/17/2026 20:39 | 1 | 10.21 |
| 06/17/2026 20:39 | 1 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 8 | 10.21 |
| 06/17/2026 20:39 | 46 | 10.21 |
| 06/17/2026 20:39 | 100 | 10.21 |
| 06/17/2026 20:39 | 1 | 10.21 |
| 06/17/2026 20:39 | 35 | 10.20 |
| 06/17/2026 20:39 | 100 | 10.20 |
| 06/17/2026 20:39 | 39 | 10.20 |
| 06/17/2026 20:39 | 46 | 10.20 |
| 06/17/2026 20:39 | 10 | 10.20 |
| 06/17/2026 20:39 | 100 | 10.20 |
| 06/17/2026 20:39 | 1 | 10.20 |
| 06/17/2026 20:39 | 6 | 10.20 |
| 06/17/2026 20:39 | 19 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.19 |
| 06/17/2026 20:39 | 200 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.19 |
| 06/17/2026 20:39 | 100 | 10.18 |
| 06/17/2026 20:39 | 1 | 10.18 |
| 06/17/2026 20:39 | 1 | 10.18 |
| 06/17/2026 20:39 | 1 | 10.18 |
| 06/17/2026 20:39 | 1 | 10.18 |
| 06/17/2026 20:39 | 10 | 10.18 |
| 06/17/2026 20:39 | 86 | 10.18 |
| 06/17/2026 20:39 | 7 | 10.18 |
| 06/17/2026 20:39 | 200 | 10.18 |
| 06/17/2026 20:39 | 100 | 10.175 |
| 06/17/2026 20:39 | 100 | 10.175 |
| 06/17/2026 20:38 | 1 | 10.17 |
| 06/17/2026 20:38 | 47 | 10.17 |
| 06/17/2026 20:38 | 45 | 10.17 |
| 06/17/2026 20:38 | 55 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 177 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 55 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.175 |
| 06/17/2026 20:38 | 29 | 10.175 |
| 06/17/2026 20:38 | 63 | 10.175 |
| 06/17/2026 20:38 | 11 | 10.175 |
| 06/17/2026 20:38 | 297 | 10.175 |
| 06/17/2026 20:38 | 90 | 10.17 |
| 06/17/2026 20:38 | 100 | 10.17 |
| 06/17/2026 20:38 | 24 | 10.17 |
| 06/17/2026 20:38 | 12 | 10.17 |
| 06/17/2026 20:38 | 64 | 10.17 |
| 06/17/2026 20:38 | 3 | 10.17 |
| 06/17/2026 20:38 | 90 | 10.17 |
| 06/17/2026 20:38 | 5 | 10.17 |
| 06/17/2026 20:38 | 200 | 10.17 |
| 06/17/2026 20:38 | 90 | 10.17 |
| 06/17/2026 20:38 | 10 | 10.17 |
| 06/17/2026 20:38 | 53 | 10.16 |
| 06/17/2026 20:38 | 10 | 10.16 |
| 06/17/2026 20:38 | 29 | 10.15 |
| 06/17/2026 20:38 | 50 | 10.15 |
| 06/17/2026 20:38 | 37 | 10.15 |
| 06/17/2026 20:38 | 63 | 10.15 |
| 06/17/2026 20:38 | 100 | 10.15 |
| 06/17/2026 20:38 | 42 | 10.15 |
| 06/17/2026 20:38 | 90 | 10.15 |
| 06/17/2026 20:38 | 100 | 10.14 |
| 06/17/2026 20:38 | 152 | 10.14 |
| 06/17/2026 20:38 | 48 | 10.14 |
| 06/17/2026 20:38 | 40 | 10.14 |
| 06/17/2026 20:38 | 100 | 10.15 |
| 06/17/2026 20:38 | 100 | 10.15 |
| 06/17/2026 20:37 | 1 | 10.155 |
| 06/17/2026 20:37 | 1 | 10.15 |
| 06/17/2026 20:37 | 10 | 10.15 |
| 06/17/2026 20:37 | 8 | 10.15 |
| 06/17/2026 20:37 | 200 | 10.15 |
| 06/17/2026 20:37 | 200 | 10.15 |
| 06/17/2026 20:37 | 2 | 10.15 |
| 06/17/2026 20:37 | 200 | 10.15 |
| 06/17/2026 20:37 | 1 | 10.16 |
| 06/17/2026 20:37 | 100 | 10.16 |
| 06/17/2026 20:37 | 20 | 10.16 |
| 06/17/2026 20:37 | 100 | 10.16 |
| 06/17/2026 20:37 | 1 | 10.16 |
| 06/17/2026 20:37 | 50 | 10.16 |
| 06/17/2026 20:37 | 12 | 10.165 |
| 06/17/2026 20:36 | 1 | 10.16 |
| 06/17/2026 20:36 | 90 | 10.16 |
| 06/17/2026 20:36 | 12 | 10.16 |
| 06/17/2026 20:36 | 28 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 133 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 200 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 37 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 63 | 10.155 |
| 06/17/2026 20:36 | 4 | 10.15 |
| 06/17/2026 20:36 | 100 | 10.14 |
| 06/17/2026 20:36 | 5 | 10.14 |
| 06/17/2026 20:36 | 100 | 10.15 |
| 06/17/2026 20:36 | 10 | 10.15 |
| 06/17/2026 20:36 | 40 | 10.16 |
| 06/17/2026 20:36 | 37 | 10.16 |
| 06/17/2026 20:36 | 63 | 10.16 |
| 06/17/2026 20:36 | 60 | 10.16 |
| 06/17/2026 20:36 | 40 | 10.16 |
| 06/17/2026 20:36 | 160 | 10.15 |
| 06/17/2026 20:36 | 100 | 10.15 |
| 06/17/2026 20:36 | 1 | 10.15 |
| 06/17/2026 20:36 | 100 | 10.14 |
| 06/17/2026 20:36 | 11 | 10.13 |
| 06/17/2026 20:36 | 54 | 10.13 |
| 06/17/2026 20:36 | 35 | 10.13 |
| 06/17/2026 20:36 | 55 | 10.13 |
| 06/17/2026 20:36 | 54 | 10.13 |
| 06/17/2026 20:36 | 46 | 10.13 |
| 06/17/2026 20:35 | 200 | 10.12 |
| 06/17/2026 20:35 | 56 | 10.10 |
| 06/17/2026 20:35 | 3 | 10.10 |
| 06/17/2026 20:35 | 200 | 10.10 |
| 06/17/2026 20:35 | 6 | 10.10 |
| 06/17/2026 20:35 | 1 | 10.10 |
| 06/17/2026 20:35 | 2 | 10.10 |
| 06/17/2026 20:35 | 1 | 10.10 |
| 06/17/2026 20:35 | 67 | 10.10 |
| 06/17/2026 20:35 | 2 | 10.10 |
| 06/17/2026 20:35 | 1 | 10.10 |
| 06/17/2026 20:35 | 2 | 10.10 |
| 06/17/2026 20:35 | 521 | 10.10 |
| 06/17/2026 20:35 | 179 | 10.10 |
| 06/17/2026 20:35 | 49 | 10.10 |
| 06/17/2026 20:35 | 82 | 10.10 |
| 06/17/2026 20:35 | 25 | 10.095 |
| 06/17/2026 20:35 | 25 | 10.095 |
| 06/17/2026 20:35 | 6 | 10.10 |
| 06/17/2026 20:35 | 158 | 10.10 |
| 06/17/2026 20:35 | 19 | 10.10 |
| 06/17/2026 20:35 | 100 | 10.10 |
| 06/17/2026 20:35 | 51 | 10.11 |
| 06/17/2026 20:35 | 100 | 10.11 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 83 | 10.13 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 49 | 10.13 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 83 | 10.13 |
| 06/17/2026 20:35 | 55 | 10.13 |
| 06/17/2026 20:35 | 36 | 10.13 |
| 06/17/2026 20:35 | 64 | 10.13 |
| 06/17/2026 20:35 | 62 | 10.125 |
| 06/17/2026 20:35 | 338 | 10.125 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 55 | 10.13 |
| 06/17/2026 20:35 | 95 | 10.13 |
| 06/17/2026 20:35 | 10 | 10.13 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 33 | 10.13 |
| 06/17/2026 20:35 | 100 | 10.13 |
| 06/17/2026 20:35 | 17 | 10.12 |
| 06/17/2026 20:35 | 63 | 10.12 |
| 06/17/2026 20:35 | 6 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 1 | 10.12 |
| 06/17/2026 20:35 | 32 | 10.12 |
| 06/17/2026 20:35 | 13 | 10.12 |
| 06/17/2026 20:35 | 50 | 10.12 |
| 06/17/2026 20:35 | 13 | 10.12 |
| 06/17/2026 20:35 | 50 | 10.12 |
| 06/17/2026 20:35 | 50 | 10.12 |
| 06/17/2026 20:35 | 31 | 10.12 |
| 06/17/2026 20:35 | 61 | 10.12 |
| 06/17/2026 20:35 | 100 | 10.12 |
| 06/17/2026 20:35 | 10 | 10.11 |
| 06/17/2026 20:35 | 10 | 10.11 |
| 06/17/2026 20:35 | 90 | 10.11 |
| 06/17/2026 20:35 | 62 | 10.10 |
| 06/17/2026 20:35 | 10 | 10.105 |
| 06/17/2026 20:35 | 7 | 10.11 |
| 06/17/2026 20:35 | 1 | 10.11 |
| 06/17/2026 20:35 | 8 | 10.11 |
| 06/17/2026 20:35 | 1 | 10.11 |
| 06/17/2026 20:35 | 14 | 10.11 |
| 06/17/2026 20:35 | 2 | 10.11 |
| 06/17/2026 20:35 | 1 | 10.115 |
| 06/17/2026 20:34 | 100 | 10.11 |
| 06/17/2026 20:34 | 3 | 10.11 |
| 06/17/2026 20:34 | 300 | 10.11 |
| 06/17/2026 20:34 | 3 | 10.11 |
| 06/17/2026 20:34 | 100 | 10.11 |
| 06/17/2026 20:34 | 15 | 10.12 |
| 06/17/2026 20:34 | 99 | 10.12 |
| 06/17/2026 20:34 | 75 | 10.13 |
| 06/17/2026 20:34 | 1 | 10.13 |
| 06/17/2026 20:34 | 9 | 10.13 |
| 06/17/2026 20:34 | 124 | 10.13 |
| 06/17/2026 20:34 | 100 | 10.13 |
| 06/17/2026 20:34 | 42 | 10.13 |
| 06/17/2026 20:34 | 80 | 10.13 |
| 06/17/2026 20:34 | 20 | 10.13 |
| 06/17/2026 20:34 | 100 | 10.14 |
| 06/17/2026 20:34 | 126 | 10.13 |
| 06/17/2026 20:34 | 68 | 10.13 |
| 06/17/2026 20:34 | 62 | 10.13 |
| 06/17/2026 20:34 | 19 | 10.13 |
| 06/17/2026 20:34 | 27 | 10.13 |
| 06/17/2026 20:34 | 11 | 10.13 |
| 06/17/2026 20:34 | 100 | 10.13 |
| 06/17/2026 20:34 | 99 | 10.13 |
| 06/17/2026 20:34 | 100 | 10.13 |
| 06/17/2026 20:34 | 57 | 10.13 |
| 06/17/2026 20:34 | 68 | 10.13 |
| 06/17/2026 20:34 | 132 | 10.13 |
| 06/17/2026 20:34 | 12 | 10.13 |
| 06/17/2026 20:34 | 22 | 10.13 |
| 06/17/2026 20:34 | 100 | 10.13 |
| 06/17/2026 20:34 | 10 | 10.13 |
| 06/17/2026 20:34 | 1 | 10.125 |
| 06/17/2026 20:34 | 1 | 10.125 |
| 06/17/2026 20:34 | 1 | 10.12 |
| 06/17/2026 20:33 | 1 | 10.125 |
| 06/17/2026 20:33 | 100 | 10.13 |
| 06/17/2026 20:33 | 10 | 10.13 |
| 06/17/2026 20:33 | 100 | 10.13 |
| 06/17/2026 20:33 | 100 | 10.13 |
| 06/17/2026 20:33 | 3 | 10.12 |
| 06/17/2026 20:33 | 10 | 10.12 |
| 06/17/2026 20:33 | 100 | 10.12 |
| 06/17/2026 20:33 | 75 | 10.12 |
| 06/17/2026 20:33 | 4 | 10.13 |
| 06/17/2026 20:33 | 100 | 10.13 |
| 06/17/2026 20:33 | 164 | 10.15 |
| 06/17/2026 20:33 | 36 | 10.15 |
| 06/17/2026 20:33 | 100 | 10.16 |
| 06/17/2026 20:33 | 64 | 10.16 |
| 06/17/2026 20:33 | 36 | 10.16 |
| 06/17/2026 20:33 | 64 | 10.16 |
| 06/17/2026 20:33 | 100 | 10.16 |
| 06/17/2026 20:33 | 100 | 10.16 |
| 06/17/2026 20:33 | 37 | 10.15 |
| 06/17/2026 20:33 | 63 | 10.15 |
| 06/17/2026 20:33 | 10 | 10.15 |
| 06/17/2026 20:33 | 200 | 10.14 |
| 06/17/2026 20:33 | 100 | 10.14 |
| 06/17/2026 20:33 | 40 | 10.14 |
| 06/17/2026 20:33 | 100 | 10.14 |
| 06/17/2026 20:33 | 40 | 10.14 |
| 06/17/2026 20:33 | 4 | 10.14 |
| 06/17/2026 20:33 | 1 | 10.14 |
| 06/17/2026 20:33 | 200 | 10.14 |
| 06/17/2026 20:33 | 90 | 10.14 |
| 06/17/2026 20:33 | 100 | 10.14 |
| 06/17/2026 20:32 | 1 | 10.145 |
| 06/17/2026 20:32 | 17 | 10.16 |
| 06/17/2026 20:32 | 63 | 10.16 |
| 06/17/2026 20:32 | 100 | 10.16 |
| 06/17/2026 20:32 | 100 | 10.16 |
| 06/17/2026 20:32 | 100 | 10.17 |
| 06/17/2026 20:32 | 92 | 10.17 |
| 06/17/2026 20:32 | 200 | 10.17 |
| 06/17/2026 20:32 | 86 | 10.17 |
| 06/17/2026 20:32 | 4 | 10.17 |
| 06/17/2026 20:32 | 64 | 10.17 |
| 06/17/2026 20:32 | 36 | 10.17 |
| 06/17/2026 20:32 | 58 | 10.17 |
| 06/17/2026 20:32 | 100 | 10.17 |
| 06/17/2026 20:32 | 200 | 10.17 |
| 06/17/2026 20:32 | 33 | 10.17 |
| 06/17/2026 20:32 | 71 | 10.17 |
| 06/17/2026 20:32 | 43 | 10.17 |
| 06/17/2026 20:32 | 100 | 10.17 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 100 | 10.18 |
| 06/17/2026 20:32 | 149 | 10.20 |
| 06/17/2026 20:32 | 300 | 10.195 |
| 06/17/2026 20:32 | 100 | 10.195 |
| 06/17/2026 20:32 | 100 | 10.19 |
| 06/17/2026 20:32 | 25 | 10.17 |
| 06/17/2026 20:32 | 100 | 10.17 |
| 06/17/2026 20:32 | 3 | 10.16 |
| 06/17/2026 20:32 | 22 | 10.16 |
| 06/17/2026 20:32 | 100 | 10.16 |
| 06/17/2026 20:32 | 3 | 10.16 |
| 06/17/2026 20:32 | 7 | 10.16 |
| 06/17/2026 20:32 | 90 | 10.16 |
| 06/17/2026 20:32 | 100 | 10.16 |
| 06/17/2026 20:32 | 50 | 10.15 |
| 06/17/2026 20:32 | 100 | 10.15 |
| 06/17/2026 20:32 | 33 | 10.15 |
| 06/17/2026 20:32 | 100 | 10.14 |
| 06/17/2026 20:32 | 40 | 10.14 |
| 06/17/2026 20:32 | 90 | 10.13 |
| 06/17/2026 20:32 | 200 | 10.13 |
| 06/17/2026 20:32 | 100 | 10.13 |
| 06/17/2026 20:32 | 200 | 10.13 |
| 06/17/2026 20:32 | 47 | 10.12 |
| 06/17/2026 20:32 | 13 | 10.12 |
| 06/17/2026 20:32 | 1 | 10.12 |
| 06/17/2026 20:32 | 100 | 10.12 |
| 06/17/2026 20:32 | 1 | 10.11 |
| 06/17/2026 20:32 | 32 | 10.11 |
| 06/17/2026 20:32 | 17 | 10.11 |
| 06/17/2026 20:32 | 38 | 10.11 |
| 06/17/2026 20:32 | 55 | 10.11 |
| 06/17/2026 20:32 | 49 | 10.11 |
| 06/17/2026 20:32 | 92 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 367 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 55 | 10.11 |
| 06/17/2026 20:32 | 200 | 10.11 |
| 06/17/2026 20:32 | 177 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 27 | 10.11 |
| 06/17/2026 20:32 | 73 | 10.11 |
| 06/17/2026 20:32 | 55 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 60 | 10.11 |
| 06/17/2026 20:32 | 40 | 10.11 |
| 06/17/2026 20:32 | 18 | 10.11 |
| 06/17/2026 20:32 | 82 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 25 | 10.11 |
| 06/17/2026 20:32 | 100 | 10.11 |
| 06/17/2026 20:32 | 55 | 10.12 |
| 06/17/2026 20:32 | 100 | 10.12 |
| 06/17/2026 20:32 | 177 | 10.12 |
| 06/17/2026 20:32 | 100 | 10.12 |
| 06/17/2026 20:32 | 55 | 10.12 |
| 06/17/2026 20:32 | 5 | 10.12 |
| 06/17/2026 20:32 | 100 | 10.12 |
| 06/17/2026 20:32 | 84 | 10.13 |
| 06/17/2026 20:32 | 8 | 10.13 |
| 06/17/2026 20:32 | 5 | 10.13 |
| 06/17/2026 20:32 | 300 | 10.13 |
| 06/17/2026 20:32 | 100 | 10.13 |
| 06/17/2026 20:32 | 1 | 10.135 |
| 06/17/2026 20:32 | 100 | 10.135 |
| 06/17/2026 20:32 | 243 | 10.14 |
| 06/17/2026 20:32 | 4 | 10.14 |
| 06/17/2026 20:32 | 53 | 10.14 |
| 06/17/2026 20:32 | 3 | 10.14 |
| 06/17/2026 20:32 | 100 | 10.14 |
| 06/17/2026 20:32 | 63 | 10.15 |
| 06/17/2026 20:31 | 100 | 10.15 |
| 06/17/2026 20:31 | 100 | 10.15 |
| 06/17/2026 20:31 | 3 | 10.15 |
| 06/17/2026 20:31 | 40 | 10.15 |
| 06/17/2026 20:31 | 50 | 10.14 |
| 06/17/2026 20:31 | 50 | 10.14 |
| 06/17/2026 20:31 | 63 | 10.14 |
| 06/17/2026 20:31 | 36 | 10.14 |
| 06/17/2026 20:31 | 86 | 10.13 |
| 06/17/2026 20:31 | 50 | 10.13 |
| 06/17/2026 20:31 | 64 | 10.13 |
| 06/17/2026 20:31 | 36 | 10.13 |
| 06/17/2026 20:31 | 137 | 10.13 |
| 06/17/2026 20:31 | 195 | 10.13 |
| 06/17/2026 20:31 | 5 | 10.13 |
| 06/17/2026 20:31 | 100 | 10.13 |
| 06/17/2026 20:31 | 27 | 10.13 |
| 06/17/2026 20:31 | 1200 | 10.13 |
| 06/17/2026 20:31 | 200 | 10.13 |
| 06/17/2026 20:31 | 77 | 10.13 |
| 06/17/2026 20:31 | 1 | 10.13 |
| 06/17/2026 20:31 | 60 | 10.13 |
| 06/17/2026 20:31 | 63 | 10.135 |
| 06/17/2026 20:31 | 37 | 10.135 |
| 06/17/2026 20:31 | 63 | 10.135 |
| 06/17/2026 20:31 | 37 | 10.135 |
| 06/17/2026 20:31 | 63 | 10.135 |
| 06/17/2026 20:31 | 37 | 10.135 |
| 06/17/2026 20:31 | 63 | 10.135 |
| 06/17/2026 20:31 | 37 | 10.135 |
| 06/17/2026 20:31 | 63 | 10.135 |
| 06/17/2026 20:31 | 100 | 10.135 |
| 06/17/2026 20:31 | 100 | 10.135 |
| 06/17/2026 20:31 | 100 | 10.135 |
| 06/17/2026 20:31 | 100 | 10.13 |
| 06/17/2026 20:31 | 100 | 10.13 |
| 06/17/2026 20:31 | 100 | 10.13 |
| 06/17/2026 20:31 | 37 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 37 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 48 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 63 | 10.125 |
| 06/17/2026 20:31 | 100 | 10.125 |
| 06/17/2026 20:31 | 40 | 10.12 |
| 06/17/2026 20:31 | 360 | 10.12 |
| 06/17/2026 20:31 | 40 | 10.12 |
| 06/17/2026 20:30 | 63 | 10.115 |
| 06/17/2026 20:30 | 109 | 10.11 |
| 06/17/2026 20:30 | 220 | 10.11 |
| 06/17/2026 20:30 | 33 | 10.11 |
| 06/17/2026 20:30 | 2 | 10.11 |
| 06/17/2026 20:30 | 20 | 10.11 |
| 06/17/2026 20:30 | 2 | 10.11 |
| 06/17/2026 20:30 | 2 | 10.11 |
| 06/17/2026 20:30 | 100 | 10.11 |
| 06/17/2026 20:30 | 1 | 10.105 |
| 06/17/2026 20:30 | 100 | 10.11 |
| 06/17/2026 20:30 | 100 | 10.11 |
| 06/17/2026 20:30 | 100 | 10.11 |
| 06/17/2026 20:30 | 37 | 10.12 |
| 06/17/2026 20:30 | 63 | 10.12 |
| 06/17/2026 20:30 | 2 | 10.12 |
| 06/17/2026 20:30 | 84 | 10.12 |
| 06/17/2026 20:30 | 63 | 10.125 |
| 06/17/2026 20:30 | 127 | 10.12 |
| 06/17/2026 20:30 | 76 | 10.12 |
| 06/17/2026 20:30 | 2 | 10.115 |
| 06/17/2026 20:30 | 20 | 10.12 |
| 06/17/2026 20:30 | 56 | 10.12 |
| 06/17/2026 20:30 | 84 | 10.12 |
| 06/17/2026 20:30 | 16 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 63 | 10.125 |
| 06/17/2026 20:30 | 1 | 10.125 |
| 06/17/2026 20:30 | 1 | 10.125 |
| 06/17/2026 20:30 | 20 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 248 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 42 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 1 | 10.12 |
| 06/17/2026 20:30 | 10 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 300 | 10.12 |
| 06/17/2026 20:30 | 5 | 10.12 |
| 06/17/2026 20:30 | 1 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 300 | 10.115 |
| 06/17/2026 20:30 | 31 | 10.12 |
| 06/17/2026 20:30 | 1 | 10.12 |
| 06/17/2026 20:30 | 174 | 10.12 |
| 06/17/2026 20:30 | 42 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:30 | 200 | 10.12 |
| 06/17/2026 20:30 | 100 | 10.12 |
| 06/17/2026 20:29 | 2 | 10.13 |
| 06/17/2026 20:29 | 80 | 10.13 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 82 | 10.135 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 200 | 10.135 |
| 06/17/2026 20:29 | 4 | 10.13 |
| 06/17/2026 20:29 | 600 | 10.13 |
| 06/17/2026 20:29 | 174 | 10.13 |
| 06/17/2026 20:29 | 26 | 10.13 |
| 06/17/2026 20:29 | 90 | 10.13 |
| 06/17/2026 20:29 | 1 | 10.125 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 37 | 10.13 |
| 06/17/2026 20:29 | 63 | 10.13 |
| 06/17/2026 20:29 | 100 | 10.13 |
| 06/17/2026 20:29 | 60 | 10.13 |
| 06/17/2026 20:29 | 40 | 10.13 |
| 06/17/2026 20:29 | 49 | 10.13 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 100 | 10.135 |
| 06/17/2026 20:29 | 100 | 10.13 |
| 06/17/2026 20:29 | 5 | 10.13 |
| 06/17/2026 20:29 | 395 | 10.13 |
| 06/17/2026 20:29 | 19 | 10.13 |
| 06/17/2026 20:29 | 186 | 10.13 |
| 06/17/2026 20:29 | 86 | 10.13 |
| 06/17/2026 20:29 | 4 | 10.13 |
| 06/17/2026 20:29 | 100 | 10.13 |
| 06/17/2026 20:29 | 5 | 10.13 |
| 06/17/2026 20:29 | 19 | 10.13 |
| 06/17/2026 20:29 | 19 | 10.12 |
| 06/17/2026 20:28 | 19 | 10.125 |
| 06/17/2026 20:28 | 100 | 10.125 |
| 06/17/2026 20:28 | 8 | 10.12 |
| 06/17/2026 20:28 | 6 | 10.12 |
| 06/17/2026 20:28 | 200 | 10.12 |
| 06/17/2026 20:28 | 4 | 10.12 |
| 06/17/2026 20:28 | 60 | 10.12 |
| 06/17/2026 20:28 | 64 | 10.125 |
| 06/17/2026 20:28 | 100 | 10.13 |
| 06/17/2026 20:28 | 3 | 10.13 |
| 06/17/2026 20:28 | 444 | 10.13 |
| 06/17/2026 20:28 | 306 | 10.13 |
| 06/17/2026 20:28 | 101 | 10.13 |
| 06/17/2026 20:28 | 100 | 10.13 |
| 06/17/2026 20:28 | 100 | 10.13 |
| 06/17/2026 20:28 | 40 | 10.13 |
| 06/17/2026 20:28 | 20 | 10.13 |
| 06/17/2026 20:28 | 180 | 10.13 |
| 06/17/2026 20:28 | 40 | 10.13 |
| 06/17/2026 20:28 | 37 | 10.14 |
| 06/17/2026 20:28 | 63 | 10.14 |
| 06/17/2026 20:28 | 60 | 10.14 |
| 06/17/2026 20:28 | 40 | 10.14 |
| 06/17/2026 20:28 | 100 | 10.14 |
| 06/17/2026 20:28 | 20 | 10.14 |
| 06/17/2026 20:28 | 138 | 10.14 |
| 06/17/2026 20:28 | 100 | 10.14 |
| 06/17/2026 20:28 | 173 | 10.14 |
| 06/17/2026 20:28 | 100 | 10.14 |
| 06/17/2026 20:28 | 1 | 10.14 |
| 06/17/2026 20:28 | 172 | 10.14 |
| 06/17/2026 20:28 | 28 | 10.14 |
| 06/17/2026 20:27 | 300 | 10.13 |
| 06/17/2026 20:27 | 5 | 10.13 |
| 06/17/2026 20:27 | 100 | 10.13 |
| 06/17/2026 20:27 | 4 | 10.13 |
| 06/17/2026 20:27 | 5 | 10.13 |
| 06/17/2026 20:27 | 600 | 10.13 |
| 06/17/2026 20:27 | 200 | 10.13 |
| 06/17/2026 20:27 | 3 | 10.13 |
| 06/17/2026 20:27 | 179 | 10.13 |
| 06/17/2026 20:27 | 1 | 10.13 |
| 06/17/2026 20:27 | 63 | 10.135 |
| 06/17/2026 20:27 | 63 | 10.135 |
| 06/17/2026 20:27 | 100 | 10.135 |
| 06/17/2026 20:27 | 151 | 10.14 |
| 06/17/2026 20:27 | 94 | 10.14 |
| 06/17/2026 20:27 | 6 | 10.14 |
| 06/17/2026 20:27 | 40 | 10.14 |
| 06/17/2026 20:27 | 100 | 10.145 |
| 06/17/2026 20:27 | 100 | 10.15 |
| 06/17/2026 20:27 | 45 | 10.15 |
| 06/17/2026 20:27 | 100 | 10.155 |
| 06/17/2026 20:27 | 100 | 10.15 |
| 06/17/2026 20:27 | 187 | 10.15 |
| 06/17/2026 20:27 | 5 | 10.15 |
| 06/17/2026 20:27 | 100 | 10.15 |
| 06/17/2026 20:27 | 100 | 10.15 |
| 06/17/2026 20:26 | 28 | 10.155 |
| 06/17/2026 20:26 | 100 | 10.155 |
| 06/17/2026 20:26 | 1 | 10.16 |
| 06/17/2026 20:26 | 21 | 10.16 |
| 06/17/2026 20:26 | 21 | 10.16 |
| 06/17/2026 20:26 | 5 | 10.165 |
| 06/17/2026 20:26 | 10 | 10.16 |
| 06/17/2026 20:26 | 3 | 10.16 |
| 06/17/2026 20:26 | 2 | 10.16 |
| 06/17/2026 20:26 | 98 | 10.16 |
| 06/17/2026 20:26 | 100 | 10.16 |
| 06/17/2026 20:26 | 6 | 10.16 |
| 06/17/2026 20:26 | 1 | 10.16 |
| 06/17/2026 20:26 | 20 | 10.16 |
| 06/17/2026 20:26 | 19 | 10.16 |
| 06/17/2026 20:26 | 21 | 10.16 |
| 06/17/2026 20:26 | 40 | 10.16 |
| 06/17/2026 20:26 | 50 | 10.16 |
| 06/17/2026 20:26 | 100 | 10.16 |
| 06/17/2026 20:26 | 45 | 10.16 |
| 06/17/2026 20:25 | 169 | 10.16 |
| 06/17/2026 20:25 | 61 | 10.16 |
| 06/17/2026 20:25 | 61 | 10.16 |
| 06/17/2026 20:25 | 539 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.16 |
| 06/17/2026 20:25 | 90 | 10.16 |
| 06/17/2026 20:25 | 49 | 10.16 |
| 06/17/2026 20:25 | 50 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.15 |
| 06/17/2026 20:25 | 100 | 10.15 |
| 06/17/2026 20:25 | 200 | 10.15 |
| 06/17/2026 20:25 | 87 | 10.15 |
| 06/17/2026 20:25 | 20 | 10.15 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 4 | 10.16 |
| 06/17/2026 20:25 | 5 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 430 | 10.16 |
| 06/17/2026 20:25 | 50 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.165 |
| 06/17/2026 20:25 | 69 | 10.16 |
| 06/17/2026 20:25 | 31 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 200 | 10.16 |
| 06/17/2026 20:25 | 5 | 10.16 |
| 06/17/2026 20:25 | 5 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.155 |
| 06/17/2026 20:25 | 100 | 10.15 |
| 06/17/2026 20:25 | 100 | 10.15 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 315 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 1 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 400 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 42 | 10.16 |
| 06/17/2026 20:25 | 100 | 10.16 |
| 06/17/2026 20:25 | 38 | 10.16 |
| 06/17/2026 20:25 | 38 | 10.16 |
| 06/17/2026 20:24 | 32 | 10.165 |
| 06/17/2026 20:24 | 63 | 10.165 |
| 06/17/2026 20:24 | 5 | 10.165 |
| 06/17/2026 20:24 | 37 | 10.165 |
| 06/17/2026 20:24 | 63 | 10.165 |
| 06/17/2026 20:24 | 63 | 10.165 |
| 06/17/2026 20:24 | 2 | 10.16 |
| 06/17/2026 20:24 | 20 | 10.16 |
| 06/17/2026 20:24 | 200 | 10.16 |
| 06/17/2026 20:24 | 200 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 38 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 100 | 10.16 |
| 06/17/2026 20:24 | 2 | 10.16 |
| 06/17/2026 20:24 | 30 | 10.18 |
| 06/17/2026 20:24 | 3 | 10.18 |
| 06/17/2026 20:24 | 100 | 10.18 |
| 06/17/2026 20:24 | 100 | 10.18 |
| 06/17/2026 20:24 | 369 | 10.18 |
| 06/17/2026 20:24 | 100 | 10.18 |
| 06/17/2026 20:23 | 100 | 10.19 |
| 06/17/2026 20:23 | 5 | 10.19 |
| 06/17/2026 20:23 | 100 | 10.19 |
| 06/17/2026 20:23 | 200 | 10.19 |
| 06/17/2026 20:22 | 31 | 10.18 |
| 06/17/2026 20:22 | 4 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 3 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 23 | 10.18 |
| 06/17/2026 20:22 | 69 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 3 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 3 | 10.18 |
| 06/17/2026 20:22 | 90 | 10.18 |
| 06/17/2026 20:22 | 5 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 5 | 10.18 |
| 06/17/2026 20:22 | 400 | 10.18 |
| 06/17/2026 20:22 | 92 | 10.18 |
| 06/17/2026 20:22 | 1 | 10.18 |
| 06/17/2026 20:22 | 2 | 10.18 |
| 06/17/2026 20:22 | 98 | 10.18 |
| 06/17/2026 20:22 | 2 | 10.18 |
| 06/17/2026 20:22 | 98 | 10.18 |
| 06/17/2026 20:22 | 2 | 10.19 |
| 06/17/2026 20:21 | 89 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.19 |
| 06/17/2026 20:21 | 61 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.19 |
| 06/17/2026 20:21 | 11 | 10.19 |
| 06/17/2026 20:21 | 177 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.19 |
| 06/17/2026 20:21 | 1 | 10.19 |
| 06/17/2026 20:21 | 300 | 10.19 |
| 06/17/2026 20:21 | 1 | 10.19 |
| 06/17/2026 20:21 | 10 | 10.19 |
| 06/17/2026 20:21 | 90 | 10.19 |
| 06/17/2026 20:21 | 5 | 10.19 |
| 06/17/2026 20:21 | 5 | 10.19 |
| 06/17/2026 20:21 | 10 | 10.19 |
| 06/17/2026 20:21 | 100 | 10.18 |
| 06/17/2026 20:20 | 44 | 10.19 |
| 06/17/2026 20:20 | 56 | 10.19 |
| 06/17/2026 20:20 | 44 | 10.19 |
| 06/17/2026 20:20 | 1 | 10.19 |
| 06/17/2026 20:20 | 100 | 10.19 |
| 06/17/2026 20:20 | 100 | 10.19 |
| 06/17/2026 20:20 | 100 | 10.19 |
| 06/17/2026 20:20 | 45 | 10.19 |
| 06/17/2026 20:20 | 20 | 10.19 |
| 06/17/2026 20:20 | 100 | 10.19 |
| 06/17/2026 20:20 | 100 | 10.19 |
| 06/17/2026 20:20 | 1 | 10.20 |
| 06/17/2026 20:20 | 6 | 10.21 |
| 06/17/2026 20:19 | 39 | 10.22 |
| 06/17/2026 20:19 | 61 | 10.22 |
| 06/17/2026 20:19 | 2 | 10.22 |
| 06/17/2026 20:19 | 49 | 10.22 |
| 06/17/2026 20:19 | 300 | 10.22 |
| 06/17/2026 20:19 | 100 | 10.21 |
| 06/17/2026 20:19 | 1 | 10.21 |
| 06/17/2026 20:19 | 90 | 10.21 |
| 06/17/2026 20:19 | 100 | 10.21 |
| 06/17/2026 20:19 | 10 | 10.205 |
| 06/17/2026 20:19 | 63 | 10.205 |
| 06/17/2026 20:19 | 79 | 10.21 |
| 06/17/2026 20:19 | 21 | 10.21 |
| 06/17/2026 20:19 | 5 | 10.21 |
| 06/17/2026 20:19 | 3 | 10.21 |
| 06/17/2026 20:19 | 100 | 10.21 |
| 06/17/2026 20:19 | 200 | 10.21 |
| 06/17/2026 20:18 | 86 | 10.20 |
| 06/17/2026 20:18 | 14 | 10.20 |
| 06/17/2026 20:18 | 49 | 10.20 |
| 06/17/2026 20:18 | 12 | 10.20 |
| 06/17/2026 20:18 | 100 | 10.20 |
| 06/17/2026 20:18 | 90 | 10.20 |
| 06/17/2026 20:18 | 1200 | 10.20 |
| 06/17/2026 20:18 | 20 | 10.20 |
| 06/17/2026 20:18 | 7 | 10.20 |
| 06/17/2026 20:18 | 200 | 10.20 |
| 06/17/2026 20:18 | 80 | 10.19 |
| 06/17/2026 20:18 | 20 | 10.19 |
| 06/17/2026 20:17 | 3 | 10.20 |
| 06/17/2026 20:17 | 35 | 10.21 |
| 06/17/2026 20:17 | 66 | 10.21 |
| 06/17/2026 20:17 | 34 | 10.21 |
| 06/17/2026 20:17 | 1 | 10.21 |
| 06/17/2026 20:17 | 10 | 10.21 |
| 06/17/2026 20:17 | 100 | 10.21 |
| 06/17/2026 20:17 | 10 | 10.20 |
| 06/17/2026 20:17 | 55 | 10.20 |
| 06/17/2026 20:17 | 45 | 10.20 |
| 06/17/2026 20:17 | 100 | 10.205 |
| 06/17/2026 20:17 | 200 | 10.20 |
| 06/17/2026 20:17 | 100 | 10.20 |
| 06/17/2026 20:17 | 100 | 10.20 |
| 06/17/2026 20:17 | 45 | 10.20 |
| 06/17/2026 20:17 | 84 | 10.20 |
| 06/17/2026 20:17 | 200 | 10.20 |
| 06/17/2026 20:17 | 300 | 10.20 |
| 06/17/2026 20:17 | 1 | 10.21 |
| 06/17/2026 20:17 | 20 | 10.21 |
| 06/17/2026 20:17 | 899 | 10.21 |
| 06/17/2026 20:17 | 100 | 10.21 |
| 06/17/2026 20:17 | 1 | 10.21 |
| 06/17/2026 20:16 | 1 | 10.22 |
| 06/17/2026 20:16 | 50 | 10.21 |
| 06/17/2026 20:16 | 24 | 10.22 |
| 06/17/2026 20:16 | 76 | 10.22 |
| 06/17/2026 20:16 | 100 | 10.22 |
| 06/17/2026 20:16 | 5 | 10.22 |
| 06/17/2026 20:16 | 100 | 10.22 |
| 06/17/2026 20:16 | 20 | 10.22 |
| 06/17/2026 20:16 | 1 | 10.225 |
| 06/17/2026 20:16 | 100 | 10.23 |
| 06/17/2026 20:16 | 100 | 10.23 |
| 06/17/2026 20:16 | 26 | 10.24 |
| 06/17/2026 20:16 | 5 | 10.24 |
| 06/17/2026 20:15 | 37 | 10.25 |
| 06/17/2026 20:15 | 63 | 10.25 |
| 06/17/2026 20:15 | 337 | 10.25 |
| 06/17/2026 20:15 | 63 | 10.25 |
| 06/17/2026 20:15 | 63 | 10.25 |
| 06/17/2026 20:15 | 1200 | 10.25 |
| 06/17/2026 20:15 | 200 | 10.25 |
| 06/17/2026 20:15 | 20 | 10.25 |
| 06/17/2026 20:15 | 10 | 10.24 |
| 06/17/2026 20:15 | 3 | 10.24 |
| 06/17/2026 20:15 | 50 | 10.24 |
| 06/17/2026 20:15 | 7 | 10.24 |
| 06/17/2026 20:15 | 100 | 10.24 |
| 06/17/2026 20:15 | 60 | 10.23 |
| 06/17/2026 20:15 | 100 | 10.23 |
| 06/17/2026 20:15 | 10 | 10.23 |
| 06/17/2026 20:15 | 90 | 10.23 |
| 06/17/2026 20:15 | 16 | 10.23 |
| 06/17/2026 20:15 | 100 | 10.23 |
| 06/17/2026 20:15 | 100 | 10.23 |
| 06/17/2026 20:15 | 8 | 10.23 |
| 06/17/2026 20:15 | 200 | 10.23 |
| 06/17/2026 20:14 | 100 | 10.225 |
| 06/17/2026 20:14 | 100 | 10.225 |
| 06/17/2026 20:14 | 100 | 10.225 |
| 06/17/2026 20:14 | 100 | 10.225 |
| 06/17/2026 20:14 | 76 | 10.22 |
| 06/17/2026 20:14 | 24 | 10.22 |
| 06/17/2026 20:14 | 100 | 10.22 |
| 06/17/2026 20:14 | 63 | 10.205 |
| 06/17/2026 20:14 | 200 | 10.20 |
| 06/17/2026 20:14 | 200 | 10.19 |
| 06/17/2026 20:14 | 199 | 10.19 |
| 06/17/2026 20:14 | 1 | 10.19 |
| 06/17/2026 20:14 | 61 | 10.18 |
| 06/17/2026 20:14 | 38 | 10.18 |
| 06/17/2026 20:14 | 1 | 10.18 |
| 06/17/2026 20:13 | 63 | 10.175 |
| 06/17/2026 20:13 | 67 | 10.18 |
| 06/17/2026 20:13 | 100 | 10.18 |
| 06/17/2026 20:13 | 63 | 10.185 |
| 06/17/2026 20:13 | 63 | 10.185 |
| 06/17/2026 20:13 | 35 | 10.18 |
| 06/17/2026 20:13 | 30 | 10.18 |
| 06/17/2026 20:13 | 10 | 10.18 |
| 06/17/2026 20:13 | 38 | 10.18 |
| 06/17/2026 20:13 | 155 | 10.18 |
| 06/17/2026 20:13 | 100 | 10.18 |
| 06/17/2026 20:13 | 100 | 10.17 |
| 06/17/2026 20:13 | 65 | 10.17 |
| 06/17/2026 20:13 | 97 | 10.17 |
| 06/17/2026 20:13 | 100 | 10.17 |
| 06/17/2026 20:13 | 100 | 10.17 |
| 06/17/2026 20:13 | 100 | 10.17 |
| 06/17/2026 20:13 | 100 | 10.17 |
| 06/17/2026 20:13 | 100 | 10.165 |
| 06/17/2026 20:13 | 103 | 10.16 |
| 06/17/2026 20:13 | 63 | 10.16 |
| 06/17/2026 20:13 | 5 | 10.16 |
| 06/17/2026 20:13 | 5 | 10.16 |
| 06/17/2026 20:13 | 1 | 10.16 |
| 06/17/2026 20:13 | 93 | 10.15 |
| 06/17/2026 20:13 | 100 | 10.15 |
| 06/17/2026 20:13 | 10 | 10.15 |
| 06/17/2026 20:13 | 1 | 10.15 |
| 06/17/2026 20:13 | 325 | 10.15 |
| 06/17/2026 20:13 | 21 | 10.16 |
| 06/17/2026 20:13 | 57 | 10.16 |
| 06/17/2026 20:13 | 54 | 10.16 |
| 06/17/2026 20:13 | 5 | 10.16 |
| 06/17/2026 20:13 | 1 | 10.16 |
| 06/17/2026 20:13 | 7 | 10.16 |
| 06/17/2026 20:13 | 100 | 10.16 |
| 06/17/2026 20:13 | 100 | 10.16 |
| 06/17/2026 20:13 | 24 | 10.16 |
| 06/17/2026 20:13 | 1 | 10.17 |
| 06/17/2026 20:13 | 579 | 10.17 |
| 06/17/2026 20:12 | 100 | 10.17 |
| 06/17/2026 20:12 | 100 | 10.17 |
| 06/17/2026 20:12 | 100 | 10.165 |
| 06/17/2026 20:12 | 1 | 10.16 |
| 06/17/2026 20:12 | 13 | 10.16 |
| 06/17/2026 20:12 | 1100 | 10.16 |
| 06/17/2026 20:12 | 10 | 10.16 |
| 06/17/2026 20:12 | 200 | 10.16 |
| 06/17/2026 20:12 | 100 | 10.17 |
| 06/17/2026 20:12 | 100 | 10.17 |
| 06/17/2026 20:12 | 100 | 10.17 |
| 06/17/2026 20:12 | 6 | 10.17 |
| 06/17/2026 20:12 | 1100 | 10.17 |
| 06/17/2026 20:12 | 1 | 10.17 |
| 06/17/2026 20:12 | 90 | 10.17 |
| 06/17/2026 20:12 | 1 | 10.17 |
| 06/17/2026 20:12 | 200 | 10.17 |
| 06/17/2026 20:11 | 50 | 10.16 |
| 06/17/2026 20:11 | 50 | 10.16 |
| 06/17/2026 20:11 | 100 | 10.16 |
| 06/17/2026 20:11 | 1 | 10.16 |
| 06/17/2026 20:11 | 100 | 10.16 |
| 06/17/2026 20:11 | 63 | 10.17 |
| 06/17/2026 20:11 | 63 | 10.17 |
| 06/17/2026 20:11 | 46 | 10.17 |
| 06/17/2026 20:11 | 200 | 10.17 |
| 06/17/2026 20:11 | 100 | 10.17 |
| 06/17/2026 20:11 | 100 | 10.17 |
| 06/17/2026 20:11 | 37 | 10.165 |
| 06/17/2026 20:11 | 63 | 10.165 |
| 06/17/2026 20:11 | 37 | 10.165 |
| 06/17/2026 20:11 | 63 | 10.165 |
| 06/17/2026 20:11 | 37 | 10.165 |
| 06/17/2026 20:11 | 63 | 10.165 |
| 06/17/2026 20:11 | 37 | 10.165 |
| 06/17/2026 20:11 | 63 | 10.165 |
| 06/17/2026 20:11 | 21 | 10.16 |
| 06/17/2026 20:11 | 10 | 10.16 |
| 06/17/2026 20:11 | 100 | 10.16 |
| 06/17/2026 20:11 | 90 | 10.15 |
| 06/17/2026 20:11 | 100 | 10.16 |
| 06/17/2026 20:10 | 100 | 10.16 |
| 06/17/2026 20:10 | 10 | 10.16 |
| 06/17/2026 20:10 | 1 | 10.16 |
| 06/17/2026 20:10 | 63 | 10.155 |
| 06/17/2026 20:10 | 100 | 10.16 |
| 06/17/2026 20:10 | 2 | 10.16 |
| 06/17/2026 20:10 | 20 | 10.16 |
| 06/17/2026 20:10 | 80 | 10.16 |
| 06/17/2026 20:10 | 63 | 10.17 |
| 06/17/2026 20:10 | 1 | 10.17 |
| 06/17/2026 20:10 | 63 | 10.17 |
| 06/17/2026 20:10 | 1 | 10.17 |
| 06/17/2026 20:10 | 100 | 10.17 |
| 06/17/2026 20:10 | 3 | 10.17 |
| 06/17/2026 20:10 | 100 | 10.16 |
| 06/17/2026 20:10 | 96 | 10.16 |
| 06/17/2026 20:10 | 4 | 10.16 |
| 06/17/2026 20:10 | 24 | 10.16 |
| 06/17/2026 20:10 | 76 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.17 |
| 06/17/2026 20:09 | 5 | 10.17 |
| 06/17/2026 20:09 | 100 | 10.17 |
| 06/17/2026 20:09 | 6 | 10.17 |
| 06/17/2026 20:09 | 10 | 10.16 |
| 06/17/2026 20:09 | 39 | 10.16 |
| 06/17/2026 20:09 | 39 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 44 | 10.16 |
| 06/17/2026 20:09 | 44 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.165 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 10 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 10 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.15 |
| 06/17/2026 20:09 | 100 | 10.15 |
| 06/17/2026 20:09 | 90 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.16 |
| 06/17/2026 20:09 | 10 | 10.16 |
| 06/17/2026 20:09 | 200 | 10.16 |
| 06/17/2026 20:09 | 100 | 10.15 |
| 06/17/2026 20:09 | 100 | 10.15 |
| 06/17/2026 20:09 | 200 | 10.15 |
| 06/17/2026 20:09 | 10 | 10.15 |
| 06/17/2026 20:09 | 200 | 10.15 |
| 06/17/2026 20:09 | 17 | 10.14 |
| 06/17/2026 20:09 | 63 | 10.14 |
| 06/17/2026 20:09 | 100 | 10.14 |
| 06/17/2026 20:09 | 100 | 10.14 |
| 06/17/2026 20:09 | 60 | 10.14 |
| 06/17/2026 20:09 | 15 | 10.14 |
| 06/17/2026 20:09 | 200 | 10.14 |
| 06/17/2026 20:09 | 100 | 10.14 |
| 06/17/2026 20:09 | 19 | 10.13 |
| 06/17/2026 20:09 | 1 | 10.13 |
| 06/17/2026 20:09 | 37 | 10.125 |
| 06/17/2026 20:09 | 63 | 10.125 |
| 06/17/2026 20:09 | 50 | 10.12 |
| 06/17/2026 20:09 | 450 | 10.12 |
| 06/17/2026 20:09 | 200 | 10.12 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 10 | 10.11 |
| 06/17/2026 20:08 | 3 | 10.11 |
| 06/17/2026 20:08 | 1253 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.11 |
| 06/17/2026 20:08 | 100 | 10.12 |
| 06/17/2026 20:08 | 100 | 10.12 |
| 06/17/2026 20:08 | 2 | 10.12 |
| 06/17/2026 20:08 | 5 | 10.12 |
| 06/17/2026 20:08 | 26 | 10.12 |
| 06/17/2026 20:08 | 100 | 10.12 |
| 06/17/2026 20:08 | 2 | 10.12 |
| 06/17/2026 20:08 | 37 | 10.13 |
| 06/17/2026 20:08 | 63 | 10.13 |
| 06/17/2026 20:08 | 37 | 10.13 |
| 06/17/2026 20:08 | 63 | 10.13 |
| 06/17/2026 20:08 | 37 | 10.13 |
| 06/17/2026 20:08 | 63 | 10.13 |
| 06/17/2026 20:08 | 37 | 10.13 |
| 06/17/2026 20:08 | 63 | 10.13 |
| 06/17/2026 20:08 | 10 | 10.12 |
| 06/17/2026 20:08 | 100 | 10.12 |
| 06/17/2026 20:08 | 10 | 10.12 |
| 06/17/2026 20:08 | 100 | 10.12 |
| 06/17/2026 20:08 | 90 | 10.12 |
| 06/17/2026 20:08 | 2 | 10.12 |
| 06/17/2026 20:08 | 10 | 10.12 |
| 06/17/2026 20:08 | 250 | 10.11 |
| 06/17/2026 20:08 | 50 | 10.11 |
| 06/17/2026 20:07 | 100 | 10.11 |
| 06/17/2026 20:07 | 100 | 10.11 |
| 06/17/2026 20:07 | 2 | 10.11 |
| 06/17/2026 20:07 | 49 | 10.11 |
| 06/17/2026 20:07 | 63 | 10.12 |
| 06/17/2026 20:07 | 100 | 10.12 |
| 06/17/2026 20:07 | 200 | 10.12 |
| 06/17/2026 20:07 | 10 | 10.12 |
| 06/17/2026 20:07 | 100 | 10.12 |
| 06/17/2026 20:07 | 10 | 10.11 |
| 06/17/2026 20:07 | 37 | 10.105 |
| 06/17/2026 20:07 | 63 | 10.105 |
| 06/17/2026 20:07 | 200 | 10.105 |
| 06/17/2026 20:07 | 100 | 10.105 |
| 06/17/2026 20:07 | 200 | 10.105 |
| 06/17/2026 20:07 | 500 | 10.105 |
| 06/17/2026 20:07 | 100 | 10.105 |
| 06/17/2026 20:07 | 83 | 10.09 |
| 06/17/2026 20:07 | 17 | 10.09 |
| 06/17/2026 20:07 | 4 | 10.09 |
| 06/17/2026 20:07 | 10 | 10.09 |
| 06/17/2026 20:07 | 3 | 10.09 |
| 06/17/2026 20:06 | 100 | 10.08 |
| 06/17/2026 20:06 | 100 | 10.08 |
| 06/17/2026 20:06 | 100 | 10.085 |
| 06/17/2026 20:06 | 2 | 10.09 |
| 06/17/2026 20:06 | 52 | 10.095 |
| 06/17/2026 20:06 | 100 | 10.10 |
| 06/17/2026 20:06 | 100 | 10.10 |
| 06/17/2026 20:06 | 49 | 10.10 |
| 06/17/2026 20:06 | 100 | 10.11 |
| 06/17/2026 20:06 | 200 | 10.10 |
| 06/17/2026 20:06 | 100 | 10.10 |
| 06/17/2026 20:06 | 5 | 10.09 |
| 06/17/2026 20:06 | 1 | 10.09 |
| 06/17/2026 20:06 | 200 | 10.09 |
| 06/17/2026 20:06 | 1 | 10.085 |
| 06/17/2026 20:06 | 227 | 10.08 |
| 06/17/2026 20:06 | 173 | 10.08 |
| 06/17/2026 20:06 | 4 | 10.08 |
| 06/17/2026 20:06 | 300 | 10.08 |
| 06/17/2026 20:06 | 400 | 10.075 |
| 06/17/2026 20:06 | 53 | 10.08 |
| 06/17/2026 20:06 | 100 | 10.08 |
| 06/17/2026 20:06 | 400 | 10.08 |
| 06/17/2026 20:06 | 100 | 10.085 |
| 06/17/2026 20:06 | 63 | 10.085 |
| 06/17/2026 20:06 | 400 | 10.085 |
| 06/17/2026 20:06 | 4 | 10.08 |
| 06/17/2026 20:06 | 46 | 10.08 |
| 06/17/2026 20:06 | 96 | 10.085 |
| 06/17/2026 20:06 | 4 | 10.085 |
| 06/17/2026 20:06 | 400 | 10.09 |
| 06/17/2026 20:06 | 100 | 10.09 |
| 06/17/2026 20:06 | 100 | 10.08 |
| 06/17/2026 20:06 | 100 | 10.08 |
| 06/17/2026 20:06 | 10 | 10.08 |
| 06/17/2026 20:06 | 5 | 10.08 |
| 06/17/2026 20:06 | 1 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 400 | 10.075 |
| 06/17/2026 20:06 | 40 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 30 | 10.07 |
| 06/17/2026 20:06 | 70 | 10.07 |
| 06/17/2026 20:06 | 118 | 10.07 |
| 06/17/2026 20:06 | 188 | 10.07 |
| 06/17/2026 20:06 | 59 | 10.07 |
| 06/17/2026 20:06 | 41 | 10.07 |
| 06/17/2026 20:06 | 59 | 10.07 |
| 06/17/2026 20:06 | 86 | 10.07 |
| 06/17/2026 20:06 | 36 | 10.07 |
| 06/17/2026 20:06 | 82 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 118 | 10.07 |
| 06/17/2026 20:06 | 210 | 10.07 |
| 06/17/2026 20:06 | 44 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.075 |
| 06/17/2026 20:06 | 145 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 1 | 10.07 |
| 06/17/2026 20:06 | 50 | 10.06 |
| 06/17/2026 20:06 | 50 | 10.06 |
| 06/17/2026 20:06 | 50 | 10.06 |
| 06/17/2026 20:06 | 78 | 10.06 |
| 06/17/2026 20:06 | 50 | 10.06 |
| 06/17/2026 20:06 | 100 | 10.06 |
| 06/17/2026 20:06 | 49 | 10.06 |
| 06/17/2026 20:06 | 22 | 10.06 |
| 06/17/2026 20:06 | 100 | 10.06 |
| 06/17/2026 20:06 | 98 | 10.06 |
| 06/17/2026 20:06 | 98 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 40 | 10.07 |
| 06/17/2026 20:06 | 114 | 10.07 |
| 06/17/2026 20:06 | 37 | 10.075 |
| 06/17/2026 20:06 | 63 | 10.075 |
| 06/17/2026 20:06 | 170 | 10.075 |
| 06/17/2026 20:06 | 200 | 10.07 |
| 06/17/2026 20:06 | 100 | 10.07 |
| 06/17/2026 20:06 | 40 | 10.07 |
| 06/17/2026 20:05 | 353 | 10.07 |
| 06/17/2026 20:05 | 100 | 10.07 |
| 06/17/2026 20:05 | 100 | 10.07 |
| 06/17/2026 20:05 | 100 | 10.07 |
| 06/17/2026 20:05 | 78 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 22 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 312 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 40 | 10.08 |
| 06/17/2026 20:05 | 40 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.085 |
| 06/17/2026 20:05 | 49 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 70 | 10.08 |
| 06/17/2026 20:05 | 10 | 10.08 |
| 06/17/2026 20:05 | 40 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.08 |
| 06/17/2026 20:05 | 130 | 10.08 |
| 06/17/2026 20:05 | 388 | 10.08 |
| 06/17/2026 20:05 | 113 | 10.08 |
| 06/17/2026 20:05 | 292 | 10.08 |
| 06/17/2026 20:05 | 100 | 10.09 |
| 06/17/2026 20:05 | 100 | 10.09 |
| 06/17/2026 20:05 | 70 | 10.09 |
| 06/17/2026 20:05 | 30 | 10.09 |
| 06/17/2026 20:05 | 19 | 10.10 |
| 06/17/2026 20:05 | 12 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.105 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 200 | 10.10 |
| 06/17/2026 20:05 | 49 | 10.10 |
| 06/17/2026 20:05 | 62 | 10.10 |
| 06/17/2026 20:05 | 150 | 10.10 |
| 06/17/2026 20:05 | 73 | 10.10 |
| 06/17/2026 20:05 | 40 | 10.10 |
| 06/17/2026 20:05 | 60 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 18 | 10.10 |
| 06/17/2026 20:05 | 2 | 10.10 |
| 06/17/2026 20:05 | 49 | 10.10 |
| 06/17/2026 20:05 | 58 | 10.10 |
| 06/17/2026 20:05 | 158 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.105 |
| 06/17/2026 20:05 | 10 | 10.10 |
| 06/17/2026 20:05 | 10 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 100 | 10.10 |
| 06/17/2026 20:05 | 1 | 10.10 |
| 06/17/2026 20:05 | 6 | 10.10 |
| 06/17/2026 20:05 | 90 | 10.11 |
| 06/17/2026 20:05 | 1 | 10.12 |
| 06/17/2026 20:05 | 355 | 10.12 |
| 06/17/2026 20:05 | 104 | 10.12 |
| 06/17/2026 20:05 | 290 | 10.12 |
| 06/17/2026 20:05 | 47 | 10.12 |
| 06/17/2026 20:05 | 89 | 10.12 |
| 06/17/2026 20:05 | 100 | 10.12 |
| 06/17/2026 20:05 | 1 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 107 | 10.13 |
| 06/17/2026 20:05 | 21 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 26 | 10.13 |
| 06/17/2026 20:05 | 81 | 10.13 |
| 06/17/2026 20:05 | 300 | 10.135 |
| 06/17/2026 20:05 | 200 | 10.135 |
| 06/17/2026 20:05 | 11 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 26 | 10.13 |
| 06/17/2026 20:05 | 11 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 26 | 10.13 |
| 06/17/2026 20:05 | 37 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 44 | 10.13 |
| 06/17/2026 20:05 | 300 | 10.13 |
| 06/17/2026 20:05 | 47 | 10.13 |
| 06/17/2026 20:05 | 56 | 10.13 |
| 06/17/2026 20:05 | 50 | 10.13 |
| 06/17/2026 20:05 | 49 | 10.13 |
| 06/17/2026 20:05 | 51 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.13 |
| 06/17/2026 20:05 | 49 | 10.13 |
| 06/17/2026 20:05 | 53 | 10.13 |
| 06/17/2026 20:05 | 16 | 10.13 |
| 06/17/2026 20:05 | 47 | 10.13 |
| 06/17/2026 20:05 | 53 | 10.13 |
| 06/17/2026 20:05 | 10 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 27 | 10.13 |
| 06/17/2026 20:05 | 36 | 10.13 |
| 06/17/2026 20:05 | 63 | 10.13 |
| 06/17/2026 20:05 | 1 | 10.13 |
| 06/17/2026 20:05 | 49 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.13 |
| 06/17/2026 20:05 | 519 | 10.13 |
| 06/17/2026 20:05 | 76 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.13 |
| 06/17/2026 20:05 | 1 | 10.13 |
| 06/17/2026 20:05 | 200 | 10.13 |
| 06/17/2026 20:05 | 200 | 10.13 |
| 06/17/2026 20:05 | 49 | 10.13 |
| 06/17/2026 20:05 | 177 | 10.13 |
| 06/17/2026 20:05 | 148 | 10.13 |
| 06/17/2026 20:05 | 100 | 10.135 |
| 06/17/2026 20:05 | 95 | 10.14 |
| 06/17/2026 20:05 | 100 | 10.145 |
| 06/17/2026 20:05 | 63 | 10.14 |
| 06/17/2026 20:05 | 6 | 10.14 |
| 06/17/2026 20:05 | 48 | 10.14 |
| 06/17/2026 20:05 | 100 | 10.145 |
| 06/17/2026 20:05 | 49 | 10.14 |
| 06/17/2026 20:05 | 10 | 10.14 |
| 06/17/2026 20:05 | 1 | 10.14 |
| 06/17/2026 20:05 | 132 | 10.14 |
| 06/17/2026 20:05 | 68 | 10.14 |
| 06/17/2026 20:05 | 200 | 10.14 |
| 06/17/2026 20:05 | 22 | 10.14 |
| 06/17/2026 20:05 | 48 | 10.14 |
| 06/17/2026 20:05 | 171 | 10.14 |
| 06/17/2026 20:05 | 141 | 10.14 |
| 06/17/2026 20:05 | 49 | 10.14 |
| 06/17/2026 20:05 | 162 | 10.14 |
| 06/17/2026 20:05 | 3 | 10.14 |
| 06/17/2026 20:04 | 1 | 10.14 |
| 06/17/2026 20:04 | 46 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 49 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 1 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 50 | 10.14 |
| 06/17/2026 20:04 | 50 | 10.14 |
| 06/17/2026 20:04 | 97 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 37 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 80 | 10.15 |
| 06/17/2026 20:04 | 5 | 10.15 |
| 06/17/2026 20:04 | 37 | 10.15 |
| 06/17/2026 20:04 | 78 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 438 | 10.15 |
| 06/17/2026 20:04 | 438 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 3 | 10.15 |
| 06/17/2026 20:04 | 1 | 10.15 |
| 06/17/2026 20:04 | 2 | 10.15 |
| 06/17/2026 20:04 | 2 | 10.15 |
| 06/17/2026 20:04 | 300 | 10.15 |
| 06/17/2026 20:04 | 41 | 10.15 |
| 06/17/2026 20:04 | 92 | 10.15 |
| 06/17/2026 20:04 | 1 | 10.15 |
| 06/17/2026 20:04 | 10 | 10.15 |
| 06/17/2026 20:04 | 49 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 10 | 10.14 |
| 06/17/2026 20:04 | 50 | 10.14 |
| 06/17/2026 20:04 | 50 | 10.14 |
| 06/17/2026 20:04 | 192 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 41 | 10.14 |
| 06/17/2026 20:04 | 111 | 10.14 |
| 06/17/2026 20:04 | 50 | 10.14 |
| 06/17/2026 20:04 | 81 | 10.14 |
| 06/17/2026 20:04 | 2 | 10.14 |
| 06/17/2026 20:04 | 31 | 10.14 |
| 06/17/2026 20:04 | 69 | 10.14 |
| 06/17/2026 20:04 | 31 | 10.13 |
| 06/17/2026 20:04 | 50 | 10.13 |
| 06/17/2026 20:04 | 55 | 10.13 |
| 06/17/2026 20:04 | 100 | 10.13 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 3 | 10.14 |
| 06/17/2026 20:04 | 57 | 10.14 |
| 06/17/2026 20:04 | 43 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 101 | 10.15 |
| 06/17/2026 20:04 | 131 | 10.15 |
| 06/17/2026 20:04 | 1 | 10.15 |
| 06/17/2026 20:04 | 200 | 10.15 |
| 06/17/2026 20:04 | 101 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 50 | 10.15 |
| 06/17/2026 20:04 | 50 | 10.15 |
| 06/17/2026 20:04 | 187 | 10.15 |
| 06/17/2026 20:04 | 206 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 1 | 10.15 |
| 06/17/2026 20:04 | 200 | 10.15 |
| 06/17/2026 20:04 | 83 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 25 | 10.15 |
| 06/17/2026 20:04 | 60 | 10.15 |
| 06/17/2026 20:04 | 183 | 10.155 |
| 06/17/2026 20:04 | 25 | 10.16 |
| 06/17/2026 20:04 | 43 | 10.16 |
| 06/17/2026 20:04 | 83 | 10.16 |
| 06/17/2026 20:04 | 2 | 10.16 |
| 06/17/2026 20:04 | 1 | 10.16 |
| 06/17/2026 20:04 | 50 | 10.15 |
| 06/17/2026 20:04 | 50 | 10.15 |
| 06/17/2026 20:04 | 200 | 10.15 |
| 06/17/2026 20:04 | 200 | 10.15 |
| 06/17/2026 20:04 | 400 | 10.145 |
| 06/17/2026 20:04 | 196 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 96 | 10.14 |
| 06/17/2026 20:04 | 4 | 10.14 |
| 06/17/2026 20:04 | 1 | 10.15 |
| 06/17/2026 20:04 | 183 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 103 | 10.15 |
| 06/17/2026 20:04 | 36 | 10.15 |
| 06/17/2026 20:04 | 189 | 10.15 |
| 06/17/2026 20:04 | 400 | 10.155 |
| 06/17/2026 20:04 | 49 | 10.15 |
| 06/17/2026 20:04 | 61 | 10.15 |
| 06/17/2026 20:04 | 139 | 10.15 |
| 06/17/2026 20:04 | 4 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 159 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 100 | 10.15 |
| 06/17/2026 20:04 | 400 | 10.15 |
| 06/17/2026 20:04 | 196 | 10.15 |
| 06/17/2026 20:04 | 4 | 10.15 |
| 06/17/2026 20:04 | 63 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 400 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:04 | 100 | 10.14 |
| 06/17/2026 20:03 | 25 | 10.15 |
| 06/17/2026 20:03 | 3 | 10.15 |
| 06/17/2026 20:03 | 1 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.15 |
| 06/17/2026 20:03 | 1 | 10.15 |
| 06/17/2026 20:03 | 184 | 10.15 |
| 06/17/2026 20:03 | 16 | 10.15 |
| 06/17/2026 20:03 | 25 | 10.15 |
| 06/17/2026 20:03 | 105 | 10.15 |
| 06/17/2026 20:03 | 60 | 10.15 |
| 06/17/2026 20:03 | 3 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.15 |
| 06/17/2026 20:03 | 42 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.15 |
| 06/17/2026 20:03 | 1 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.15 |
| 06/17/2026 20:03 | 500 | 10.15 |
| 06/17/2026 20:03 | 1 | 10.15 |
| 06/17/2026 20:03 | 200 | 10.15 |
| 06/17/2026 20:03 | 200 | 10.15 |
| 06/17/2026 20:03 | 60 | 10.15 |
| 06/17/2026 20:03 | 154 | 10.15 |
| 06/17/2026 20:03 | 89 | 10.15 |
| 06/17/2026 20:03 | 25 | 10.15 |
| 06/17/2026 20:03 | 71 | 10.15 |
| 06/17/2026 20:03 | 3 | 10.15 |
| 06/17/2026 20:03 | 100 | 10.14 |
| 06/17/2026 20:03 | 200 | 10.14 |
| 06/17/2026 20:03 | 61 | 10.14 |
| 06/17/2026 20:03 | 39 | 10.14 |
| 06/17/2026 20:03 | 6 | 10.14 |
| 06/17/2026 20:03 | 94 | 10.14 |
| 06/17/2026 20:02 | 111 | 10.15 |
| 06/17/2026 20:02 | 50 | 10.15 |
| 06/17/2026 20:02 | 62 | 10.15 |
| 06/17/2026 20:02 | 3 | 10.15 |
| 06/17/2026 20:02 | 107 | 10.15 |
| 06/17/2026 20:02 | 450 | 10.16 |
| 06/17/2026 20:02 | 50 | 10.15 |
| 06/17/2026 20:02 | 109 | 10.15 |
| 06/17/2026 20:02 | 19 | 10.15 |
| 06/17/2026 20:02 | 100 | 10.15 |
| 06/17/2026 20:02 | 142 | 10.15 |
| 06/17/2026 20:02 | 100 | 10.16 |
| 06/17/2026 20:02 | 100 | 10.16 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 73 | 10.17 |
| 06/17/2026 20:02 | 24 | 10.17 |
| 06/17/2026 20:02 | 24 | 10.17 |
| 06/17/2026 20:02 | 72 | 10.17 |
| 06/17/2026 20:02 | 72 | 10.17 |
| 06/17/2026 20:02 | 10 | 10.17 |
| 06/17/2026 20:02 | 1 | 10.17 |
| 06/17/2026 20:02 | 80 | 10.17 |
| 06/17/2026 20:02 | 80 | 10.17 |
| 06/17/2026 20:02 | 61 | 10.18 |
| 06/17/2026 20:02 | 3 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 2 | 10.19 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 63 | 10.19 |
| 06/17/2026 20:02 | 1 | 10.19 |
| 06/17/2026 20:02 | 274 | 10.195 |
| 06/17/2026 20:02 | 100 | 10.19 |
| 06/17/2026 20:02 | 40 | 10.19 |
| 06/17/2026 20:02 | 4 | 10.19 |
| 06/17/2026 20:02 | 10 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.17 |
| 06/17/2026 20:02 | 100 | 10.17 |
| 06/17/2026 20:02 | 22 | 10.17 |
| 06/17/2026 20:02 | 66 | 10.17 |
| 06/17/2026 20:02 | 100 | 10.17 |
| 06/17/2026 20:02 | 100 | 10.17 |
| 06/17/2026 20:02 | 100 | 10.17 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 66 | 10.18 |
| 06/17/2026 20:02 | 24 | 10.18 |
| 06/17/2026 20:02 | 21 | 10.18 |
| 06/17/2026 20:02 | 19 | 10.18 |
| 06/17/2026 20:02 | 47 | 10.18 |
| 06/17/2026 20:02 | 21 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 19 | 10.18 |
| 06/17/2026 20:02 | 47 | 10.18 |
| 06/17/2026 20:02 | 23 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 53 | 10.18 |
| 06/17/2026 20:02 | 23 | 10.18 |
| 06/17/2026 20:02 | 100 | 10.18 |
| 06/17/2026 20:02 | 65 | 10.18 |
| 06/17/2026 20:02 | 53 | 10.18 |
| 06/17/2026 20:02 | 12 | 10.18 |
| 06/17/2026 20:02 | 13 | 10.18 |
| 06/17/2026 20:02 | 37 | 10.18 |
| 06/17/2026 20:02 | 50 | 10.18 |
| 06/17/2026 20:01 | 7 | 10.19 |
| 06/17/2026 20:01 | 62 | 10.19 |
| 06/17/2026 20:01 | 1 | 10.19 |
| 06/17/2026 20:01 | 31 | 10.19 |
| 06/17/2026 20:01 | 25 | 10.19 |
| 06/17/2026 20:01 | 6 | 10.19 |
| 06/17/2026 20:01 | 100 | 10.19 |
| 06/17/2026 20:01 | 100 | 10.19 |
| 06/17/2026 20:01 | 63 | 10.21 |
| 06/17/2026 20:01 | 100 | 10.21 |
| 06/17/2026 20:01 | 74 | 10.21 |
| 06/17/2026 20:01 | 100 | 10.21 |
| 06/17/2026 20:01 | 26 | 10.21 |
| 06/17/2026 20:01 | 65 | 10.21 |
| 06/17/2026 20:01 | 49 | 10.22 |
| 06/17/2026 20:01 | 50 | 10.22 |
| 06/17/2026 20:01 | 1 | 10.21 |
| 06/17/2026 20:01 | 10 | 10.20 |
| 06/17/2026 20:01 | 100 | 10.20 |
| 06/17/2026 20:01 | 100 | 10.19 |
| 06/17/2026 20:01 | 100 | 10.19 |
| 06/17/2026 20:01 | 95 | 10.19 |
| 06/17/2026 20:01 | 20 | 10.19 |
| 06/17/2026 20:01 | 20 | 10.18 |
| 06/17/2026 20:01 | 200 | 10.18 |
| 06/17/2026 20:01 | 10 | 10.18 |
| 06/17/2026 20:01 | 5 | 10.18 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 200 | 10.17 |
| 06/17/2026 20:01 | 40 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 54 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 1 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 7 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 100 | 10.16 |
| 06/17/2026 20:01 | 93 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 24 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 1 | 10.18 |
| 06/17/2026 20:01 | 40 | 10.17 |
| 06/17/2026 20:01 | 24 | 10.17 |
| 06/17/2026 20:01 | 76 | 10.17 |
| 06/17/2026 20:01 | 76 | 10.17 |
| 06/17/2026 20:01 | 60 | 10.17 |
| 06/17/2026 20:01 | 10 | 10.17 |
| 06/17/2026 20:01 | 30 | 10.17 |
| 06/17/2026 20:01 | 2 | 10.17 |
| 06/17/2026 20:01 | 24 | 10.17 |
| 06/17/2026 20:01 | 10 | 10.17 |
| 06/17/2026 20:01 | 100 | 10.17 |
| 06/17/2026 20:01 | 6 | 10.16 |
| 06/17/2026 20:00 | 400 | 10.15 |
| 06/17/2026 20:00 | 100 | 10.16 |
| 06/17/2026 20:00 | 69 | 10.17 |
| 06/17/2026 20:00 | 30 | 10.17 |
| 06/17/2026 20:00 | 30 | 10.17 |
| 06/17/2026 20:00 | 99 | 10.16 |
| 06/17/2026 20:00 | 99 | 10.16 |
| 06/17/2026 20:00 | 1 | 10.16 |
| 06/17/2026 20:00 | 500 | 10.18 |
| 06/17/2026 20:00 | 100 | 10.18 |
| 06/17/2026 20:00 | 4 | 10.18 |
| 06/17/2026 20:00 | 99 | 10.18 |
| 06/17/2026 20:00 | 1 | 10.18 |
| 06/17/2026 20:00 | 100 | 10.19 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 293 | 10.20 |
| 06/17/2026 20:00 | 293 | 10.20 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 80 | 10.21 |
| 06/17/2026 20:00 | 120 | 10.21 |
| 06/17/2026 20:00 | 26 | 10.21 |
| 06/17/2026 20:00 | 1 | 10.21 |
| 06/17/2026 20:00 | 1 | 10.21 |
| 06/17/2026 20:00 | 26 | 10.20 |
| 06/17/2026 20:00 | 10 | 10.20 |
| 06/17/2026 20:00 | 50 | 10.20 |
| 06/17/2026 20:00 | 100 | 10.21 |
| 06/17/2026 20:00 | 2 | 10.20 |
| 06/17/2026 20:00 | 78 | 10.20 |
| 06/17/2026 20:00 | 22 | 10.20 |
| 06/17/2026 20:00 | 1 | 10.21 |
| 06/17/2026 20:00 | 15 | 10.21 |
| 06/17/2026 20:00 | 12 | 10.21 |
| 06/17/2026 20:00 | 5 | 10.21 |
| 06/17/2026 20:00 | 12 | 10.21 |
| 06/17/2026 20:00 | 6 | 10.21 |
| 06/17/2026 20:00 | 1 | 10.205 |
| 06/17/2026 20:00 | 200 | 10.20 |
| 06/17/2026 20:00 | 27 | 10.19 |
| 06/17/2026 20:00 | 100 | 10.195 |
| 06/17/2026 20:00 | 1 | 10.19 |
| 06/17/2026 20:00 | 18 | 10.19 |
| 06/17/2026 20:00 | 1 | 10.19 |
| 06/17/2026 20:00 | 1 | 10.19 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 22 | 10.21 |
| 06/17/2026 20:00 | 100 | 10.21 |
| 06/17/2026 20:00 | 78 | 10.21 |
| 06/17/2026 20:00 | 100 | 10.21 |
| 06/17/2026 20:00 | 80 | 10.21 |
| 06/17/2026 20:00 | 30 | 10.22 |
| 06/17/2026 20:00 | 300 | 10.22 |
| 06/17/2026 20:00 | 100 | 10.22 |
| 06/17/2026 20:00 | 177 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.23 |
| 06/17/2026 20:00 | 40 | 10.23 |
| 06/17/2026 20:00 | 20 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.24 |
| 06/17/2026 20:00 | 11 | 10.23 |
| 06/17/2026 20:00 | 1 | 10.23 |
| 06/17/2026 20:00 | 40 | 10.23 |
| 06/17/2026 20:00 | 6 | 10.23 |
| 06/17/2026 20:00 | 34 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.22 |
| 06/17/2026 20:00 | 500 | 10.23 |
| 06/17/2026 20:00 | 339 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.23 |
| 06/17/2026 20:00 | 96 | 10.23 |
| 06/17/2026 20:00 | 1 | 10.23 |
| 06/17/2026 20:00 | 134 | 10.23 |
| 06/17/2026 20:00 | 126 | 10.23 |
| 06/17/2026 20:00 | 400 | 10.24 |
| 06/17/2026 20:00 | 9 | 10.24 |
| 06/17/2026 20:00 | 17 | 10.24 |
| 06/17/2026 19:59 | 100 | 10.24 |
| 06/17/2026 19:59 | 4 | 10.24 |
| 06/17/2026 19:59 | 100 | 10.24 |
| 06/17/2026 19:59 | 200 | 10.24 |
| 06/17/2026 19:59 | 7 | 10.24 |
| 06/17/2026 19:59 | 27 | 10.24 |
| 06/17/2026 19:59 | 300 | 10.24 |
| 06/17/2026 19:59 | 1 | 10.235 |
| 06/17/2026 19:57 | 4 | 10.235 |
| 06/17/2026 19:57 | 100 | 10.235 |
| 06/17/2026 19:57 | 100 | 10.235 |
| 06/17/2026 19:57 | 96 | 10.235 |
| 06/17/2026 19:56 | 100 | 10.235 |
| 06/17/2026 19:56 | 100 | 10.235 |
| 06/17/2026 19:55 | 100 | 10.23 |
| 06/17/2026 19:55 | 100 | 10.23 |
| 06/17/2026 19:55 | 92 | 10.23 |
| 06/17/2026 19:55 | 1 | 10.23 |
| 06/17/2026 19:55 | 20 | 10.23 |
| 06/17/2026 19:55 | 90 | 10.23 |
| 06/17/2026 19:55 | 100 | 10.23 |
| 06/17/2026 19:55 | 200 | 10.23 |
| 06/17/2026 19:54 | 100 | 10.23 |
| 06/17/2026 19:54 | 100 | 10.23 |
| 06/17/2026 19:54 | 100 | 10.23 |
| 06/17/2026 19:54 | 100 | 10.23 |
| 06/17/2026 19:54 | 100 | 10.24 |
| 06/17/2026 19:54 | 15 | 10.24 |
| 06/17/2026 19:54 | 28 | 10.24 |
| 06/17/2026 19:54 | 300 | 10.24 |
| 06/17/2026 19:54 | 63 | 10.24 |
| 06/17/2026 19:54 | 1 | 10.24 |
| 06/17/2026 19:54 | 1 | 10.24 |
| 06/17/2026 19:53 | 37 | 10.24 |
| 06/17/2026 19:53 | 40 | 10.24 |
| 06/17/2026 19:53 | 21 | 10.24 |
| 06/17/2026 19:53 | 98 | 10.24 |
| 06/17/2026 19:53 | 100 | 10.24 |
| 06/17/2026 19:53 | 100 | 10.24 |
| 06/17/2026 19:53 | 21 | 10.24 |
| 06/17/2026 19:53 | 100 | 10.24 |
| 06/17/2026 19:53 | 6 | 10.24 |
| 06/17/2026 19:53 | 100 | 10.24 |
| 06/17/2026 19:53 | 26 | 10.24 |
| 06/17/2026 19:53 | 1 | 10.24 |
| 06/17/2026 19:52 | 100 | 10.235 |
| 06/17/2026 19:52 | 100 | 10.23 |
| 06/17/2026 19:52 | 192 | 10.23 |
| 06/17/2026 19:52 | 8 | 10.23 |
| 06/17/2026 19:52 | 100 | 10.23 |
| 06/17/2026 19:52 | 64 | 10.23 |
| 06/17/2026 19:52 | 200 | 10.23 |
| 06/17/2026 19:52 | 200 | 10.23 |
| 06/17/2026 19:51 | 63 | 10.225 |
| 06/17/2026 19:50 | 200 | 10.22 |
| 06/17/2026 19:50 | 52 | 10.22 |
| 06/17/2026 19:49 | 100 | 10.22 |
| 06/17/2026 19:49 | 100 | 10.22 |
| 06/17/2026 19:49 | 100 | 10.22 |
| 06/17/2026 19:49 | 198 | 10.23 |
| 06/17/2026 19:49 | 1 | 10.23 |
| 06/17/2026 19:49 | 1 | 10.23 |
| 06/17/2026 19:49 | 49 | 10.23 |
| 06/17/2026 19:49 | 51 | 10.23 |
| 06/17/2026 19:49 | 100 | 10.23 |
| 06/17/2026 19:49 | 2 | 10.23 |
| 06/17/2026 19:49 | 100 | 10.23 |
| 06/17/2026 19:49 | 200 | 10.23 |
| 06/17/2026 19:49 | 1 | 10.23 |
| 06/17/2026 19:48 | 25 | 10.23 |
| 06/17/2026 19:48 | 25 | 10.23 |
| 06/17/2026 19:48 | 25 | 10.23 |
| 06/17/2026 19:48 | 98 | 10.23 |
| 06/17/2026 19:48 | 98 | 10.23 |
| 06/17/2026 19:48 | 100 | 10.23 |
| 06/17/2026 19:48 | 27 | 10.23 |
| 06/17/2026 19:48 | 30 | 10.23 |
| 06/17/2026 19:46 | 1 | 10.235 |
| 06/17/2026 19:45 | 3 | 10.235 |
| 06/17/2026 19:45 | 100 | 10.235 |
| 06/17/2026 19:45 | 100 | 10.235 |
| 06/17/2026 19:45 | 43 | 10.23 |
| 06/17/2026 19:45 | 157 | 10.23 |
| 06/17/2026 19:45 | 42 | 10.23 |
| 06/17/2026 19:44 | 1 | 10.23 |
| 06/17/2026 19:44 | 1 | 10.23 |
| 06/17/2026 19:43 | 63 | 10.225 |
| 06/17/2026 19:43 | 300 | 10.23 |
| 06/17/2026 19:43 | 100 | 10.24 |
| 06/17/2026 19:43 | 128 | 10.24 |
| 06/17/2026 19:43 | 50 | 10.24 |
| 06/17/2026 19:43 | 8 | 10.24 |
| 06/17/2026 19:43 | 63 | 10.24 |
| 06/17/2026 19:43 | 9 | 10.24 |
| 06/17/2026 19:43 | 40 | 10.24 |
| 06/17/2026 19:43 | 77 | 10.24 |
| 06/17/2026 19:43 | 145 | 10.24 |
| 06/17/2026 19:43 | 55 | 10.24 |
| 06/17/2026 19:43 | 100 | 10.23 |
| 06/17/2026 19:43 | 31 | 10.23 |
| 06/17/2026 19:43 | 195 | 10.23 |
| 06/17/2026 19:43 | 5 | 10.23 |
| 06/17/2026 19:43 | 10 | 10.225 |
| 06/17/2026 19:43 | 100 | 10.22 |
| 06/17/2026 19:43 | 133 | 10.22 |
| 06/17/2026 19:43 | 167 | 10.22 |
| 06/17/2026 19:43 | 100 | 10.22 |
| 06/17/2026 19:43 | 1 | 10.22 |
| 06/17/2026 19:43 | 1 | 10.22 |
| 06/17/2026 19:43 | 90 | 10.22 |
| 06/17/2026 19:43 | 100 | 10.22 |
| 06/17/2026 19:43 | 200 | 10.22 |
| 06/17/2026 19:43 | 100 | 10.22 |
| 06/17/2026 19:42 | 100 | 10.215 |
| 06/17/2026 19:42 | 10 | 10.215 |
| 06/17/2026 19:42 | 100 | 10.215 |
| 06/17/2026 19:42 | 100 | 10.215 |
| 06/17/2026 19:41 | 1 | 10.215 |
| 06/17/2026 19:41 | 100 | 10.215 |
| 06/17/2026 19:41 | 10 | 10.215 |
| 06/17/2026 19:40 | 100 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.21 |
| 06/17/2026 19:39 | 137 | 10.21 |
| 06/17/2026 19:39 | 63 | 10.21 |
| 06/17/2026 19:39 | 1 | 10.21 |
| 06/17/2026 19:39 | 200 | 10.21 |
| 06/17/2026 19:39 | 10 | 10.21 |
| 06/17/2026 19:39 | 200 | 10.21 |
| 06/17/2026 19:39 | 142 | 10.21 |
| 06/17/2026 19:39 | 58 | 10.21 |
| 06/17/2026 19:39 | 42 | 10.205 |
| 06/17/2026 19:39 | 10 | 10.205 |
| 06/17/2026 19:39 | 90 | 10.205 |
| 06/17/2026 19:39 | 100 | 10.205 |
| 06/17/2026 19:39 | 100 | 10.20 |
| 06/17/2026 19:39 | 4 | 10.20 |
| 06/17/2026 19:39 | 200 | 10.20 |
| 06/17/2026 19:39 | 200 | 10.20 |
| 06/17/2026 19:38 | 36 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 202 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 233 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 72 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 50 | 10.19 |
| 06/17/2026 19:38 | 20 | 10.19 |
| 06/17/2026 19:38 | 210 | 10.19 |
| 06/17/2026 19:38 | 6 | 10.19 |
| 06/17/2026 19:38 | 43 | 10.19 |
| 06/17/2026 19:38 | 6 | 10.19 |
| 06/17/2026 19:38 | 57 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:38 | 5 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 100 | 10.19 |
| 06/17/2026 19:38 | 63 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.19 |
| 06/17/2026 19:37 | 110 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.19 |
| 06/17/2026 19:37 | 8 | 10.19 |
| 06/17/2026 19:37 | 200 | 10.19 |
| 06/17/2026 19:37 | 40 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.19 |
| 06/17/2026 19:37 | 300 | 10.19 |
| 06/17/2026 19:37 | 100 | 10.195 |
| 06/17/2026 19:37 | 100 | 10.195 |
| 06/17/2026 19:37 | 4 | 10.195 |
| 06/17/2026 19:36 | 78 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 33 | 10.20 |
| 06/17/2026 19:36 | 4 | 10.20 |
| 06/17/2026 19:36 | 63 | 10.20 |
| 06/17/2026 19:36 | 46 | 10.20 |
| 06/17/2026 19:36 | 50 | 10.20 |
| 06/17/2026 19:36 | 33 | 10.20 |
| 06/17/2026 19:36 | 63 | 10.20 |
| 06/17/2026 19:36 | 4 | 10.20 |
| 06/17/2026 19:36 | 46 | 10.20 |
| 06/17/2026 19:36 | 50 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.20 |
| 06/17/2026 19:36 | 100 | 10.205 |
| 06/17/2026 19:35 | 36 | 10.21 |
| 06/17/2026 19:35 | 203 | 10.21 |
| 06/17/2026 19:35 | 197 | 10.21 |
| 06/17/2026 19:35 | 20 | 10.21 |
| 06/17/2026 19:35 | 63 | 10.21 |
| 06/17/2026 19:35 | 217 | 10.21 |
| 06/17/2026 19:35 | 90 | 10.21 |
| 06/17/2026 19:35 | 47 | 10.21 |
| 06/17/2026 19:35 | 80 | 10.21 |
| 06/17/2026 19:35 | 200 | 10.21 |
| 06/17/2026 19:35 | 200 | 10.21 |
| 06/17/2026 19:35 | 36 | 10.21 |
| 06/17/2026 19:35 | 8 | 10.21 |
| 06/17/2026 19:35 | 6 | 10.21 |
| 06/17/2026 19:34 | 132 | 10.21 |
| 06/17/2026 19:34 | 165 | 10.21 |
| 06/17/2026 19:34 | 166 | 10.21 |
| 06/17/2026 19:34 | 200 | 10.21 |
| 06/17/2026 19:34 | 176 | 10.21 |
| 06/17/2026 19:34 | 201 | 10.21 |
| 06/17/2026 19:34 | 196 | 10.21 |
| 06/17/2026 19:34 | 183 | 10.21 |
| 06/17/2026 19:34 | 183 | 10.21 |
| 06/17/2026 19:34 | 100 | 10.21 |
| 06/17/2026 19:34 | 100 | 10.21 |
| 06/17/2026 19:34 | 10 | 10.21 |
| 06/17/2026 19:34 | 100 | 10.22 |
| 06/17/2026 19:34 | 100 | 10.22 |
| 06/17/2026 19:34 | 100 | 10.22 |
| 06/17/2026 19:34 | 50 | 10.22 |
| 06/17/2026 19:34 | 300 | 10.22 |
| 06/17/2026 19:34 | 100 | 10.22 |
| 06/17/2026 19:34 | 100 | 10.225 |
| 06/17/2026 19:34 | 17 | 10.23 |
| 06/17/2026 19:34 | 101 | 10.23 |
| 06/17/2026 19:34 | 134 | 10.23 |
| 06/17/2026 19:34 | 38 | 10.23 |
| 06/17/2026 19:34 | 48 | 10.23 |
| 06/17/2026 19:34 | 80 | 10.23 |
| 06/17/2026 19:33 | 59 | 10.23 |
| 06/17/2026 19:33 | 4 | 10.23 |
| 06/17/2026 19:33 | 63 | 10.23 |
| 06/17/2026 19:33 | 31 | 10.23 |
| 06/17/2026 19:33 | 1 | 10.23 |
| 06/17/2026 19:33 | 41 | 10.23 |
| 06/17/2026 19:33 | 59 | 10.23 |
| 06/17/2026 19:33 | 4 | 10.23 |
| 06/17/2026 19:33 | 63 | 10.23 |
| 06/17/2026 19:33 | 33 | 10.23 |
| 06/17/2026 19:33 | 89 | 10.23 |
| 06/17/2026 19:33 | 100 | 10.23 |
| 06/17/2026 19:33 | 100 | 10.23 |
| 06/17/2026 19:33 | 90 | 10.23 |
| 06/17/2026 19:33 | 90 | 10.23 |
| 06/17/2026 19:33 | 200 | 10.23 |
| 06/17/2026 19:33 | 78 | 10.225 |
| 06/17/2026 19:33 | 48 | 10.22 |
| 06/17/2026 19:33 | 90 | 10.22 |
| 06/17/2026 19:33 | 100 | 10.22 |
| 06/17/2026 19:33 | 100 | 10.215 |
| 06/17/2026 19:33 | 100 | 10.22 |
| 06/17/2026 19:33 | 100 | 10.22 |
| 06/17/2026 19:32 | 100 | 10.22 |
| 06/17/2026 19:32 | 98 | 10.22 |
| 06/17/2026 19:32 | 102 | 10.22 |
| 06/17/2026 19:32 | 98 | 10.22 |
| 06/17/2026 19:32 | 2 | 10.22 |
| 06/17/2026 19:32 | 63 | 10.235 |
| 06/17/2026 19:32 | 63 | 10.235 |
| 06/17/2026 19:32 | 63 | 10.235 |
| 06/17/2026 19:32 | 56 | 10.24 |
| 06/17/2026 19:32 | 22 | 10.24 |
| 06/17/2026 19:32 | 5 | 10.24 |
| 06/17/2026 19:32 | 4 | 10.24 |
| 06/17/2026 19:32 | 48 | 10.24 |
| 06/17/2026 19:32 | 10 | 10.24 |
| 06/17/2026 19:32 | 22 | 10.24 |
| 06/17/2026 19:32 | 100 | 10.24 |
| 06/17/2026 19:32 | 116 | 10.24 |
| 06/17/2026 19:32 | 100 | 10.24 |
| 06/17/2026 19:32 | 38 | 10.24 |
| 06/17/2026 19:32 | 100 | 10.24 |
| 06/17/2026 19:32 | 100 | 10.24 |
| 06/17/2026 19:32 | 168 | 10.24 |
| 06/17/2026 19:32 | 100 | 10.24 |
| 06/17/2026 19:31 | 100 | 10.25 |
| 06/17/2026 19:31 | 99 | 10.25 |
| 06/17/2026 19:31 | 1 | 10.25 |
| 06/17/2026 19:31 | 100 | 10.26 |
| 06/17/2026 19:31 | 37 | 10.265 |
| 06/17/2026 19:31 | 63 | 10.265 |
| 06/17/2026 19:31 | 103 | 10.26 |
| 06/17/2026 19:31 | 100 | 10.26 |
| 06/17/2026 19:31 | 10 | 10.26 |
| 06/17/2026 19:31 | 100 | 10.26 |
| 06/17/2026 19:31 | 6 | 10.26 |
| 06/17/2026 19:31 | 6 | 10.26 |
| 06/17/2026 19:31 | 159 | 10.25 |
| 06/17/2026 19:31 | 241 | 10.25 |
| 06/17/2026 19:31 | 200 | 10.25 |
| 06/17/2026 19:31 | 100 | 10.25 |
| 06/17/2026 19:31 | 200 | 10.25 |
| 06/17/2026 19:31 | 102 | 10.25 |
| 06/17/2026 19:31 | 39 | 10.25 |
| 06/17/2026 19:30 | 71 | 10.25 |
| 06/17/2026 19:30 | 102 | 10.25 |
| 06/17/2026 19:30 | 39 | 10.25 |
| 06/17/2026 19:30 | 100 | 10.25 |
| 06/17/2026 19:30 | 81 | 10.25 |
| 06/17/2026 19:30 | 95 | 10.25 |
| 06/17/2026 19:30 | 19 | 10.25 |
| 06/17/2026 19:30 | 181 | 10.25 |
| 06/17/2026 19:30 | 177 | 10.25 |
| 06/17/2026 19:30 | 100 | 10.25 |
| 06/17/2026 19:30 | 100 | 10.245 |
| 06/17/2026 19:30 | 100 | 10.245 |
| 06/17/2026 19:30 | 100 | 10.23 |
| 06/17/2026 19:30 | 100 | 10.23 |
| 06/17/2026 19:30 | 81 | 10.23 |
| 06/17/2026 19:30 | 100 | 10.22 |
| 06/17/2026 19:30 | 100 | 10.22 |
| 06/17/2026 19:30 | 41 | 10.22 |
| 06/17/2026 19:30 | 20 | 10.22 |
| 06/17/2026 19:30 | 39 | 10.22 |
| 06/17/2026 19:30 | 61 | 10.225 |
| 06/17/2026 19:29 | 300 | 10.23 |
| 06/17/2026 19:29 | 48 | 10.23 |
| 06/17/2026 19:29 | 3 | 10.23 |
| 06/17/2026 19:29 | 63 | 10.235 |
| 06/17/2026 19:28 | 400 | 10.23 |
| 06/17/2026 19:28 | 90 | 10.23 |
| 06/17/2026 19:28 | 5 | 10.23 |
| 06/17/2026 19:28 | 28 | 10.23 |
| 06/17/2026 19:28 | 12 | 10.23 |
| 06/17/2026 19:28 | 90 | 10.23 |
| 06/17/2026 19:28 | 200 | 10.23 |
| 06/17/2026 19:28 | 93 | 10.23 |
| 06/17/2026 19:28 | 1 | 10.23 |
| 06/17/2026 19:28 | 200 | 10.23 |
| 06/17/2026 19:28 | 100 | 10.23 |
| 06/17/2026 19:28 | 100 | 10.23 |
| 06/17/2026 19:28 | 100 | 10.23 |
| 06/17/2026 19:28 | 100 | 10.24 |
| 06/17/2026 19:27 | 100 | 10.24 |
| 06/17/2026 19:27 | 98 | 10.24 |
| 06/17/2026 19:27 | 37 | 10.23 |
| 06/17/2026 19:27 | 63 | 10.23 |
| 06/17/2026 19:27 | 100 | 10.24 |
| 06/17/2026 19:27 | 100 | 10.24 |
| 06/17/2026 19:27 | 87 | 10.24 |
| 06/17/2026 19:27 | 13 | 10.24 |
| 06/17/2026 19:27 | 100 | 10.25 |
| 06/17/2026 19:26 | 100 | 10.25 |
| 06/17/2026 19:26 | 100 | 10.25 |
| 06/17/2026 19:26 | 100 | 10.25 |
| 06/17/2026 19:26 | 100 | 10.25 |
| 06/17/2026 19:26 | 300 | 10.25 |
| 06/17/2026 19:26 | 19 | 10.25 |
| 06/17/2026 19:26 | 177 | 10.24 |
| 06/17/2026 19:26 | 177 | 10.24 |
| 06/17/2026 19:26 | 400 | 10.24 |
| 06/17/2026 19:26 | 100 | 10.24 |
| 06/17/2026 19:26 | 177 | 10.23 |
| 06/17/2026 19:26 | 125 | 10.23 |
| 06/17/2026 19:26 | 100 | 10.23 |
| 06/17/2026 19:26 | 100 | 10.23 |
| 06/17/2026 19:26 | 100 | 10.22 |
| 06/17/2026 19:26 | 100 | 10.22 |
| 06/17/2026 19:26 | 65 | 10.22 |
| 06/17/2026 19:26 | 63 | 10.22 |
| 06/17/2026 19:26 | 63 | 10.22 |
| 06/17/2026 19:26 | 320 | 10.22 |
| 06/17/2026 19:26 | 63 | 10.22 |
| 06/17/2026 19:26 | 126 | 10.22 |
| 06/17/2026 19:26 | 100 | 10.22 |
| 06/17/2026 19:26 | 10 | 10.22 |
| 06/17/2026 19:26 | 200 | 10.22 |
| 06/17/2026 19:26 | 10 | 10.22 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 12 | 10.21 |
| 06/17/2026 19:25 | 1 | 10.21 |
| 06/17/2026 19:25 | 61 | 10.21 |
| 06/17/2026 19:25 | 92 | 10.21 |
| 06/17/2026 19:25 | 39 | 10.21 |
| 06/17/2026 19:25 | 74 | 10.21 |
| 06/17/2026 19:25 | 57 | 10.21 |
| 06/17/2026 19:25 | 6 | 10.21 |
| 06/17/2026 19:25 | 277 | 10.205 |
| 06/17/2026 19:25 | 1 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 90 | 10.21 |
| 06/17/2026 19:25 | 10 | 10.21 |
| 06/17/2026 19:25 | 90 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.22 |
| 06/17/2026 19:25 | 50 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 1 | 10.21 |
| 06/17/2026 19:25 | 50 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 1 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 300 | 10.21 |
| 06/17/2026 19:25 | 1 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 70 | 10.21 |
| 06/17/2026 19:25 | 107 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 100 | 10.21 |
| 06/17/2026 19:25 | 93 | 10.21 |
| 06/17/2026 19:25 | 93 | 10.215 |
| 06/17/2026 19:25 | 1 | 10.22 |
| 06/17/2026 19:25 | 100 | 10.22 |
| 06/17/2026 19:25 | 13 | 10.22 |
| 06/17/2026 19:25 | 4 | 10.22 |
| 06/17/2026 19:25 | 196 | 10.22 |
| 06/17/2026 19:25 | 177 | 10.22 |
| 06/17/2026 19:25 | 101 | 10.23 |
| 06/17/2026 19:25 | 37 | 10.23 |
| 06/17/2026 19:25 | 63 | 10.23 |
| 06/17/2026 19:25 | 29 | 10.23 |
| 06/17/2026 19:25 | 100 | 10.23 |
| 06/17/2026 19:25 | 100 | 10.23 |
| 06/17/2026 19:25 | 29 | 10.23 |
| 06/17/2026 19:25 | 90 | 10.23 |
| 06/17/2026 19:25 | 100 | 10.23 |
| 06/17/2026 19:25 | 177 | 10.23 |
| 06/17/2026 19:25 | 177 | 10.24 |
| 06/17/2026 19:25 | 177 | 10.24 |
| 06/17/2026 19:25 | 100 | 10.245 |
| 06/17/2026 19:25 | 1 | 10.25 |
| 06/17/2026 19:25 | 43 | 10.25 |
| 06/17/2026 19:25 | 100 | 10.25 |
| 06/17/2026 19:25 | 1 | 10.25 |
| 06/17/2026 19:25 | 100 | 10.25 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 177 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 24 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 98 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 33 | 10.26 |
| 06/17/2026 19:25 | 171 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 98 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 199 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 49 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.26 |
| 06/17/2026 19:25 | 100 | 10.255 |
| 06/17/2026 19:25 | 100 | 10.25 |
| 06/17/2026 19:24 | 8 | 10.24 |
| 06/17/2026 19:24 | 177 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 123 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 177 | 10.25 |
| 06/17/2026 19:24 | 123 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.25 |
| 06/17/2026 19:24 | 37 | 10.255 |
| 06/17/2026 19:24 | 63 | 10.255 |
| 06/17/2026 19:24 | 48 | 10.255 |
| 06/17/2026 19:24 | 63 | 10.255 |
| 06/17/2026 19:24 | 100 | 10.255 |
| 06/17/2026 19:24 | 63 | 10.255 |
| 06/17/2026 19:24 | 63 | 10.255 |
| 06/17/2026 19:24 | 63 | 10.255 |
| 06/17/2026 19:24 | 10 | 10.255 |
| 06/17/2026 19:24 | 100 | 10.255 |
| 06/17/2026 19:24 | 42 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.25 |
| 06/17/2026 19:24 | 24 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.255 |
| 06/17/2026 19:24 | 100 | 10.25 |
| 06/17/2026 19:24 | 84 | 10.25 |
| 06/17/2026 19:24 | 16 | 10.25 |
| 06/17/2026 19:24 | 98 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 98 | 10.24 |
| 06/17/2026 19:24 | 98 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 74 | 10.24 |
| 06/17/2026 19:24 | 103 | 10.24 |
| 06/17/2026 19:24 | 123 | 10.24 |
| 06/17/2026 19:24 | 1277 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 100 | 10.24 |
| 06/17/2026 19:24 | 300 | 10.245 |
| 06/17/2026 19:24 | 177 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.25 |
| 06/17/2026 19:24 | 100 | 10.255 |
| 06/17/2026 19:24 | 100 | 10.255 |
| 06/17/2026 19:24 | 156 | 10.26 |
| 06/17/2026 19:24 | 568 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 48 | 10.26 |
| 06/17/2026 19:24 | 98 | 10.26 |
| 06/17/2026 19:24 | 24 | 10.26 |
| 06/17/2026 19:24 | 24 | 10.26 |
| 06/17/2026 19:24 | 98 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 98 | 10.26 |
| 06/17/2026 19:24 | 24 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 37 | 10.26 |
| 06/17/2026 19:24 | 63 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 95 | 10.26 |
| 06/17/2026 19:24 | 19 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.265 |
| 06/17/2026 19:24 | 37 | 10.26 |
| 06/17/2026 19:24 | 63 | 10.26 |
| 06/17/2026 19:24 | 95 | 10.26 |
| 06/17/2026 19:24 | 157 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 98 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 98 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 3 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 47 | 10.26 |
| 06/17/2026 19:24 | 6 | 10.26 |
| 06/17/2026 19:24 | 10 | 10.26 |
| 06/17/2026 19:24 | 15 | 10.26 |
| 06/17/2026 19:24 | 35 | 10.26 |
| 06/17/2026 19:24 | 7 | 10.26 |
| 06/17/2026 19:24 | 22 | 10.26 |
| 06/17/2026 19:24 | 6 | 10.26 |
| 06/17/2026 19:24 | 50 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 63 | 10.26 |
| 06/17/2026 19:24 | 15 | 10.26 |
| 06/17/2026 19:24 | 35 | 10.26 |
| 06/17/2026 19:24 | 50 | 10.26 |
| 06/17/2026 19:24 | 13 | 10.26 |
| 06/17/2026 19:24 | 50 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 50 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 33 | 10.26 |
| 06/17/2026 19:24 | 300 | 10.26 |
| 06/17/2026 19:24 | 48 | 10.26 |
| 06/17/2026 19:24 | 15 | 10.26 |
| 06/17/2026 19:24 | 50 | 10.26 |
| 06/17/2026 19:24 | 177 | 10.26 |
| 06/17/2026 19:24 | 100 | 10.26 |
| 06/17/2026 19:24 | 6 | 10.26 |
| 06/17/2026 19:24 | 15 | 10.27 |
| 06/17/2026 19:24 | 48 | 10.27 |
| 06/17/2026 19:24 | 50 | 10.27 |
| 06/17/2026 19:24 | 200 | 10.27 |
| 06/17/2026 19:24 | 300 | 10.27 |
| 06/17/2026 19:24 | 600 | 10.27 |
| 06/17/2026 19:24 | 4941 | 10.27 |
| 06/17/2026 19:24 | 94 | 10.27 |
| 06/17/2026 19:24 | 149 | 10.27 |
| 06/17/2026 19:24 | 43 | 10.27 |
| 06/17/2026 19:24 | 100 | 10.27 |
| 06/17/2026 19:24 | 100 | 10.27 |
| 06/17/2026 19:24 | 500 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 177 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 24 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.285 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.275 |
| 06/17/2026 19:24 | 52 | 10.28 |
| 06/17/2026 19:24 | 128 | 10.28 |
| 06/17/2026 19:24 | 8 | 10.28 |
| 06/17/2026 19:24 | 39 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.28 |
| 06/17/2026 19:24 | 1 | 10.28 |
| 06/17/2026 19:24 | 100 | 10.29 |
| 06/17/2026 19:24 | 177 | 10.29 |
| 06/17/2026 19:24 | 100 | 10.29 |
| 06/17/2026 19:24 | 1 | 10.29 |
| 06/17/2026 19:24 | 100 | 10.295 |
| 06/17/2026 19:24 | 37 | 10.295 |
| 06/17/2026 19:24 | 26 | 10.295 |
| 06/17/2026 19:24 | 37 | 10.295 |
| 06/17/2026 19:24 | 63 | 10.295 |
| 06/17/2026 19:24 | 37 | 10.295 |
| 06/17/2026 19:24 | 63 | 10.295 |
| 06/17/2026 19:24 | 37 | 10.295 |
| 06/17/2026 19:24 | 63 | 10.295 |
| 06/17/2026 19:24 | 37 | 10.295 |
| 06/17/2026 19:24 | 63 | 10.295 |
| 06/17/2026 19:24 | 88 | 10.30 |
| 06/17/2026 19:24 | 100 | 10.30 |
| 06/17/2026 19:24 | 100 | 10.295 |
| 06/17/2026 19:24 | 166 | 10.30 |
| 06/17/2026 19:24 | 20 | 10.30 |
| 06/17/2026 19:24 | 46 | 10.30 |
| 06/17/2026 19:24 | 100 | 10.30 |
| 06/17/2026 19:24 | 100 | 10.30 |
| 06/17/2026 19:24 | 5 | 10.30 |
| 06/17/2026 19:24 | 90 | 10.31 |
| 06/17/2026 19:24 | 10 | 10.31 |
| 06/17/2026 19:24 | 201 | 10.31 |
| 06/17/2026 19:24 | 100 | 10.315 |
| 06/17/2026 19:24 | 11 | 10.32 |
| 06/17/2026 19:24 | 100 | 10.32 |
| 06/17/2026 19:24 | 189 | 10.32 |
| 06/17/2026 19:24 | 148 | 10.33 |
| 06/17/2026 19:24 | 1 | 10.33 |
| 06/17/2026 19:24 | 56 | 10.33 |
| 06/17/2026 19:24 | 7 | 10.33 |
| 06/17/2026 19:24 | 100 | 10.33 |
| 06/17/2026 19:24 | 100 | 10.33 |
| 06/17/2026 19:24 | 74 | 10.33 |
| 06/17/2026 19:24 | 210 | 10.33 |
| 06/17/2026 19:24 | 49 | 10.335 |
| 06/17/2026 19:24 | 51 | 10.335 |
| 06/17/2026 19:24 | 12 | 10.335 |
| 06/17/2026 19:24 | 3 | 10.335 |
| 06/17/2026 19:24 | 300 | 10.33 |
| 06/17/2026 19:24 | 30 | 10.33 |
| 06/17/2026 19:24 | 100 | 10.33 |
| 06/17/2026 19:24 | 600 | 10.33 |
| 06/17/2026 19:24 | 200 | 10.33 |
| 06/17/2026 19:23 | 11 | 10.32 |
| 06/17/2026 19:23 | 50 | 10.32 |
| 06/17/2026 19:23 | 39 | 10.32 |
| 06/17/2026 19:23 | 24 | 10.32 |
| 06/17/2026 19:23 | 50 | 10.32 |
| 06/17/2026 19:23 | 80 | 10.32 |
| 06/17/2026 19:23 | 50 | 10.325 |
| 06/17/2026 19:23 | 50 | 10.325 |
| 06/17/2026 19:23 | 20 | 10.32 |
| 06/17/2026 19:23 | 100 | 10.325 |
| 06/17/2026 19:23 | 100 | 10.325 |
| 06/17/2026 19:23 | 100 | 10.325 |
| 06/17/2026 19:23 | 100 | 10.325 |
| 06/17/2026 19:23 | 258 | 10.33 |
| 06/17/2026 19:23 | 126 | 10.33 |
| 06/17/2026 19:23 | 19 | 10.33 |
| 06/17/2026 19:23 | 100 | 10.33 |
| 06/17/2026 19:23 | 126 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 17 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 19 | 10.33 |
| 06/17/2026 19:23 | 294 | 10.335 |
| 06/17/2026 19:23 | 44 | 10.34 |
| 06/17/2026 19:23 | 200 | 10.34 |
| 06/17/2026 19:23 | 19 | 10.34 |
| 06/17/2026 19:23 | 200 | 10.34 |
| 06/17/2026 19:23 | 100 | 10.34 |
| 06/17/2026 19:23 | 6 | 10.335 |
| 06/17/2026 19:23 | 100 | 10.335 |
| 06/17/2026 19:23 | 213 | 10.335 |
| 06/17/2026 19:23 | 17 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 69 | 10.33 |
| 06/17/2026 19:23 | 74 | 10.33 |
| 06/17/2026 19:23 | 26 | 10.33 |
| 06/17/2026 19:23 | 13 | 10.33 |
| 06/17/2026 19:23 | 18 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 19 | 10.33 |
| 06/17/2026 19:23 | 18 | 10.33 |
| 06/17/2026 19:23 | 13 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 58 | 10.33 |
| 06/17/2026 19:23 | 100 | 10.335 |
| 06/17/2026 19:23 | 100 | 10.335 |
| 06/17/2026 19:23 | 100 | 10.335 |
| 06/17/2026 19:23 | 58 | 10.33 |
| 06/17/2026 19:23 | 24 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 32 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 2 | 10.33 |
| 06/17/2026 19:23 | 34 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 50 | 10.33 |
| 06/17/2026 19:23 | 435 | 10.33 |
| 06/17/2026 19:23 | 100 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 1 | 10.33 |
| 06/17/2026 19:23 | 2 | 10.33 |
| 06/17/2026 19:23 | 100 | 10.33 |
| 06/17/2026 19:23 | 34 | 10.33 |
| 06/17/2026 19:23 | 32 | 10.33 |
| 06/17/2026 19:22 | 50 | 10.33 |
| 06/17/2026 19:22 | 103 | 10.33 |
| 06/17/2026 19:22 | 10 | 10.33 |
| 06/17/2026 19:22 | 32 | 10.33 |
| 06/17/2026 19:22 | 34 | 10.33 |
| 06/17/2026 19:22 | 30 | 10.33 |
| 06/17/2026 19:22 | 60 | 10.33 |
| 06/17/2026 19:22 | 10 | 10.33 |
| 06/17/2026 19:22 | 40 | 10.33 |
| 06/17/2026 19:22 | 60 | 10.33 |
| 06/17/2026 19:22 | 3 | 10.33 |
| 06/17/2026 19:22 | 50 | 10.33 |
| 06/17/2026 19:22 | 35 | 10.33 |
| 06/17/2026 19:22 | 19 | 10.33 |
| 06/17/2026 19:22 | 13 | 10.33 |
| 06/17/2026 19:22 | 66 | 10.33 |
| 06/17/2026 19:22 | 13 | 10.33 |
| 06/17/2026 19:22 | 53 | 10.33 |
| 06/17/2026 19:22 | 100 | 10.33 |
| 06/17/2026 19:22 | 267 | 10.33 |
| 06/17/2026 19:22 | 126 | 10.33 |
| 06/17/2026 19:22 | 107 | 10.33 |
| 06/17/2026 19:22 | 13 | 10.33 |
| 06/17/2026 19:22 | 53 | 10.33 |
| 06/17/2026 19:22 | 36 | 10.33 |
| 06/17/2026 19:22 | 64 | 10.33 |
| 06/17/2026 19:22 | 177 | 10.33 |
| 06/17/2026 19:22 | 258 | 10.33 |
| 06/17/2026 19:22 | 97 | 10.33 |
| 06/17/2026 19:22 | 3 | 10.33 |
| 06/17/2026 19:22 | 97 | 10.33 |
| 06/17/2026 19:22 | 50 | 10.33 |
| 06/17/2026 19:22 | 100 | 10.335 |
| 06/17/2026 19:22 | 19 | 10.33 |
| 06/17/2026 19:22 | 16 | 10.33 |
| 06/17/2026 19:22 | 50 | 10.33 |
| 06/17/2026 19:22 | 16 | 10.33 |
| 06/17/2026 19:22 | 27 | 10.33 |
| 06/17/2026 19:22 | 23 | 10.33 |
| 06/17/2026 19:22 | 100 | 10.33 |
| 06/17/2026 19:22 | 126 | 10.325 |
| 06/17/2026 19:22 | 50 | 10.33 |
| 06/17/2026 19:22 | 19 | 10.33 |
| 06/17/2026 19:22 | 100 | 10.33 |
| 06/17/2026 19:22 | 23 | 10.33 |
| 06/17/2026 19:22 | 23 | 10.33 |
| 06/17/2026 19:22 | 369 | 10.33 |
| 06/17/2026 19:22 | 23 | 10.33 |
| 06/17/2026 19:22 | 77 | 10.33 |
| 06/17/2026 19:22 | 200 | 10.33 |
| 06/17/2026 19:22 | 5 | 10.33 |
| 06/17/2026 19:21 | 100 | 10.325 |
| 06/17/2026 19:21 | 50 | 10.325 |
| 06/17/2026 19:21 | 50 | 10.325 |
| 06/17/2026 19:21 | 100 | 10.325 |
| 06/17/2026 19:21 | 100 | 10.32 |
| 06/17/2026 19:21 | 15 | 10.32 |
| 06/17/2026 19:21 | 50 | 10.32 |
| 06/17/2026 19:21 | 50 | 10.32 |
| 06/17/2026 19:21 | 50 | 10.32 |
| 06/17/2026 19:21 | 435 | 10.32 |
| 06/17/2026 19:21 | 400 | 10.325 |
| 06/17/2026 19:21 | 10 | 10.315 |
| 06/17/2026 19:21 | 71 | 10.31 |
| 06/17/2026 19:21 | 10 | 10.31 |
| 06/17/2026 19:21 | 100 | 10.32 |
| 06/17/2026 19:21 | 77 | 10.32 |
| 06/17/2026 19:21 | 36 | 10.32 |
| 06/17/2026 19:21 | 73 | 10.32 |
| 06/17/2026 19:21 | 72 | 10.32 |
| 06/17/2026 19:21 | 24 | 10.32 |
| 06/17/2026 19:21 | 39 | 10.32 |
| 06/17/2026 19:21 | 6 | 10.32 |
| 06/17/2026 19:21 | 100 | 10.325 |
| 06/17/2026 19:21 | 100 | 10.33 |
| 06/17/2026 19:21 | 77 | 10.33 |
| 06/17/2026 19:21 | 100 | 10.33 |
| 06/17/2026 19:21 | 100 | 10.33 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 100 | 10.335 |
| 06/17/2026 19:21 | 1 | 10.34 |
| 06/17/2026 19:21 | 44 | 10.34 |
| 06/17/2026 19:21 | 100 | 10.34 |
| 06/17/2026 19:21 | 56 | 10.34 |
| 06/17/2026 19:21 | 160 | 10.34 |
| 06/17/2026 19:21 | 3 | 10.35 |
| 06/17/2026 19:21 | 63 | 10.35 |
| 06/17/2026 19:21 | 5 | 10.35 |
| 06/17/2026 19:21 | 63 | 10.35 |
| 06/17/2026 19:21 | 5 | 10.35 |
| 06/17/2026 19:21 | 1502 | 10.35 |
| 06/17/2026 19:21 | 63 | 10.35 |
| 06/17/2026 19:21 | 16 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 300 | 10.36 |
| 06/17/2026 19:21 | 450 | 10.36 |
| 06/17/2026 19:21 | 50 | 10.36 |
| 06/17/2026 19:21 | 450 | 10.36 |
| 06/17/2026 19:21 | 51 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 51 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.34 |
| 06/17/2026 19:21 | 100 | 10.34 |
| 06/17/2026 19:21 | 37 | 10.34 |
| 06/17/2026 19:21 | 63 | 10.34 |
| 06/17/2026 19:21 | 100 | 10.34 |
| 06/17/2026 19:21 | 100 | 10.34 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 90 | 10.35 |
| 06/17/2026 19:21 | 17 | 10.35 |
| 06/17/2026 19:21 | 100 | 10.35 |
| 06/17/2026 19:21 | 19 | 10.36 |
| 06/17/2026 19:21 | 63 | 10.36 |
| 06/17/2026 19:21 | 353 | 10.36 |
| 06/17/2026 19:21 | 100 | 10.36 |
| 06/17/2026 19:21 | 100 | 10.36 |
| 06/17/2026 19:21 | 19 | 10.36 |
| 06/17/2026 19:20 | 200 | 10.36 |
| 06/17/2026 19:20 | 19 | 10.36 |
| 06/17/2026 19:20 | 100 | 10.36 |
| 06/17/2026 19:20 | 27 | 10.36 |
| 06/17/2026 19:20 | 63 | 10.36 |
| 06/17/2026 19:20 | 100 | 10.36 |
| 06/17/2026 19:20 | 63 | 10.36 |
| 06/17/2026 19:20 | 262 | 10.36 |
| 06/17/2026 19:20 | 100 | 10.36 |
| 06/17/2026 19:20 | 100 | 10.36 |
| 06/17/2026 19:19 | 20 | 10.36 |
| 06/17/2026 19:19 | 100 | 10.36 |
| 06/17/2026 19:19 | 33 | 10.36 |
| 06/17/2026 19:19 | 23 | 10.36 |
| 06/17/2026 19:19 | 2 | 10.36 |
| 06/17/2026 19:19 | 9 | 10.35 |
| 06/17/2026 19:19 | 5 | 10.35 |
| 06/17/2026 19:19 | 100 | 10.35 |
| 06/17/2026 19:19 | 100 | 10.35 |
| 06/17/2026 19:19 | 100 | 10.35 |
| 06/17/2026 19:19 | 100 | 10.35 |
| 06/17/2026 19:19 | 1 | 10.35 |
| 06/17/2026 19:19 | 100 | 10.35 |
| 06/17/2026 19:19 | 11 | 10.345 |
| 06/17/2026 19:19 | 1 | 10.345 |
| 06/17/2026 19:19 | 33 | 10.34 |
| 06/17/2026 19:19 | 100 | 10.34 |
| 06/17/2026 19:19 | 13 | 10.34 |
| 06/17/2026 19:19 | 82 | 10.34 |
| 06/17/2026 19:19 | 100 | 10.34 |
| 06/17/2026 19:19 | 90 | 10.34 |
| 06/17/2026 19:19 | 2 | 10.34 |
| 06/17/2026 19:18 | 10 | 10.33 |
| 06/17/2026 19:18 | 100 | 10.33 |
| 06/17/2026 19:18 | 8 | 10.325 |
| 06/17/2026 19:18 | 8 | 10.325 |
| 06/17/2026 19:18 | 1 | 10.325 |
| 06/17/2026 19:18 | 33 | 10.33 |
| 06/17/2026 19:18 | 56 | 10.32 |
| 06/17/2026 19:18 | 45 | 10.32 |
| 06/17/2026 19:18 | 12 | 10.32 |
| 06/17/2026 19:18 | 50 | 10.32 |
| 06/17/2026 19:18 | 47 | 10.32 |
| 06/17/2026 19:18 | 33 | 10.32 |
| 06/17/2026 19:16 | 15 | 10.325 |
| 06/17/2026 19:16 | 28 | 10.33 |
| 06/17/2026 19:16 | 68 | 10.33 |
| 06/17/2026 19:16 | 32 | 10.33 |
| 06/17/2026 19:16 | 2 | 10.33 |
| 06/17/2026 19:16 | 98 | 10.32 |
| 06/17/2026 19:16 | 2 | 10.32 |
| 06/17/2026 19:16 | 10 | 10.32 |
| 06/17/2026 19:16 | 186 | 10.32 |
| 06/17/2026 19:16 | 14 | 10.32 |
| 06/17/2026 19:16 | 8 | 10.32 |
| 06/17/2026 19:16 | 5 | 10.32 |
| 06/17/2026 19:16 | 1 | 10.31 |
| 06/17/2026 19:16 | 100 | 10.31 |
| 06/17/2026 19:16 | 28 | 10.31 |
| 06/17/2026 19:16 | 64 | 10.31 |
| 06/17/2026 19:16 | 100 | 10.31 |
| 06/17/2026 19:16 | 36 | 10.31 |
| 06/17/2026 19:16 | 64 | 10.31 |
| 06/17/2026 19:16 | 100 | 10.31 |
| 06/17/2026 19:16 | 10 | 10.31 |
| 06/17/2026 19:16 | 63 | 10.305 |
| 06/17/2026 19:15 | 10 | 10.305 |
| 06/17/2026 19:15 | 100 | 10.305 |
| 06/17/2026 19:15 | 60 | 10.31 |
| 06/17/2026 19:15 | 100 | 10.31 |
| 06/17/2026 19:15 | 300 | 10.31 |
| 06/17/2026 19:15 | 290 | 10.31 |
| 06/17/2026 19:15 | 10 | 10.31 |
| 06/17/2026 19:15 | 23 | 10.32 |
| 06/17/2026 19:15 | 10 | 10.32 |
| 06/17/2026 19:15 | 63 | 10.32 |
| 06/17/2026 19:15 | 63 | 10.32 |
| 06/17/2026 19:15 | 126 | 10.32 |
| 06/17/2026 19:15 | 100 | 10.32 |
| 06/17/2026 19:15 | 36 | 10.32 |
| 06/17/2026 19:15 | 200 | 10.32 |
| 06/17/2026 19:14 | 200 | 10.32 |
| 06/17/2026 19:14 | 200 | 10.32 |
| 06/17/2026 19:14 | 36 | 10.32 |
| 06/17/2026 19:14 | 100 | 10.315 |
| 06/17/2026 19:14 | 100 | 10.315 |
| 06/17/2026 19:14 | 2 | 10.315 |
| 06/17/2026 19:14 | 50 | 10.32 |
| 06/17/2026 19:14 | 90 | 10.32 |
| 06/17/2026 19:14 | 100 | 10.32 |
| 06/17/2026 19:14 | 100 | 10.32 |
| 06/17/2026 19:14 | 300 | 10.32 |
| 06/17/2026 19:14 | 39 | 10.32 |
| 06/17/2026 19:14 | 100 | 10.32 |
| 06/17/2026 19:14 | 20 | 10.32 |
| 06/17/2026 19:14 | 80 | 10.32 |
| 06/17/2026 19:14 | 100 | 10.325 |
| 06/17/2026 19:14 | 88 | 10.325 |
| 06/17/2026 19:13 | 100 | 10.325 |
| 06/17/2026 19:13 | 1 | 10.325 |
| 06/17/2026 19:13 | 55 | 10.33 |
| 06/17/2026 19:13 | 63 | 10.33 |
| 06/17/2026 19:13 | 100 | 10.33 |
| 06/17/2026 19:13 | 100 | 10.33 |
| 06/17/2026 19:13 | 100 | 10.33 |
| 06/17/2026 19:13 | 8 | 10.33 |
| 06/17/2026 19:13 | 9 | 10.33 |
| 06/17/2026 19:13 | 1 | 10.33 |
| 06/17/2026 19:13 | 100 | 10.33 |
| 06/17/2026 19:13 | 101 | 10.335 |
| 06/17/2026 19:13 | 101 | 10.335 |
| 06/17/2026 19:13 | 100 | 10.335 |
| 06/17/2026 19:13 | 200 | 10.33 |
| 06/17/2026 19:13 | 306 | 10.33 |
| 06/17/2026 19:13 | 129 | 10.33 |
| 06/17/2026 19:13 | 8 | 10.33 |
| 06/17/2026 19:13 | 100 | 10.33 |
| 06/17/2026 19:13 | 75 | 10.33 |
| 06/17/2026 19:13 | 63 | 10.33 |
| 06/17/2026 19:12 | 300 | 10.325 |
| 06/17/2026 19:12 | 100 | 10.325 |
| 06/17/2026 19:12 | 100 | 10.33 |
| 06/17/2026 19:12 | 92 | 10.33 |
| 06/17/2026 19:12 | 177 | 10.32 |
| 06/17/2026 19:12 | 1 | 10.32 |
| 06/17/2026 19:12 | 5 | 10.32 |
| 06/17/2026 19:12 | 100 | 10.32 |
| 06/17/2026 19:12 | 100 | 10.31 |
| 06/17/2026 19:12 | 100 | 10.31 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 37 | 10.30 |
| 06/17/2026 19:12 | 200 | 10.30 |
| 06/17/2026 19:12 | 34 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 237 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 237 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 237 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 126 | 10.30 |
| 06/17/2026 19:12 | 485 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 37 | 10.30 |
| 06/17/2026 19:12 | 63 | 10.30 |
| 06/17/2026 19:12 | 37 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 350 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 126 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.305 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 26 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 82 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 51 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 51 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 92 | 10.30 |
| 06/17/2026 19:12 | 74 | 10.30 |
| 06/17/2026 19:12 | 200 | 10.30 |
| 06/17/2026 19:12 | 10 | 10.30 |
| 06/17/2026 19:12 | 74 | 10.30 |
| 06/17/2026 19:12 | 100 | 10.30 |
| 06/17/2026 19:12 | 6 | 10.30 |
| 06/17/2026 19:12 | 2 | 10.30 |
| 06/17/2026 19:12 | 28 | 10.30 |
| 06/17/2026 19:12 | 46 | 10.30 |
| 06/17/2026 19:12 | 17 | 10.29 |
| 06/17/2026 19:12 | 45 | 10.30 |
| 06/17/2026 19:12 | 55 | 10.30 |
| 06/17/2026 19:12 | 5 | 10.30 |
| 06/17/2026 19:12 | 54 | 10.29 |
| 06/17/2026 19:12 | 146 | 10.29 |
| 06/17/2026 19:12 | 100 | 10.29 |
| 06/17/2026 19:12 | 54 | 10.29 |
| 06/17/2026 19:12 | 100 | 10.29 |
| 06/17/2026 19:12 | 200 | 10.29 |
| 06/17/2026 19:12 | 100 | 10.285 |
| 06/17/2026 19:12 | 48 | 10.285 |
| 06/17/2026 19:12 | 63 | 10.285 |
| 06/17/2026 19:12 | 63 | 10.285 |
| 06/17/2026 19:12 | 63 | 10.285 |
| 06/17/2026 19:12 | 63 | 10.285 |
| 06/17/2026 19:12 | 37 | 10.285 |
| 06/17/2026 19:12 | 63 | 10.285 |
| 06/17/2026 19:12 | 1 | 10.285 |
| 06/17/2026 19:11 | 8 | 10.28 |
| 06/17/2026 19:11 | 59 | 10.28 |
| 06/17/2026 19:11 | 13 | 10.28 |
| 06/17/2026 19:11 | 100 | 10.275 |
| 06/17/2026 19:11 | 3 | 10.28 |
| 06/17/2026 19:11 | 216 | 10.28 |
| 06/17/2026 19:11 | 216 | 10.28 |
| 06/17/2026 19:11 | 100 | 10.28 |
| 06/17/2026 19:11 | 80 | 10.28 |
| 06/17/2026 19:11 | 23 | 10.28 |
| 06/17/2026 19:11 | 13 | 10.28 |
| 06/17/2026 19:11 | 100 | 10.28 |
| 06/17/2026 19:11 | 100 | 10.28 |
| 06/17/2026 19:11 | 100 | 10.28 |
| 06/17/2026 19:11 | 1 | 10.28 |
| 06/17/2026 19:11 | 200 | 10.28 |
| 06/17/2026 19:11 | 5 | 10.275 |
| 06/17/2026 19:11 | 100 | 10.275 |
| 06/17/2026 19:11 | 1 | 10.275 |
| 06/17/2026 19:10 | 63 | 10.275 |
| 06/17/2026 19:10 | 37 | 10.275 |
| 06/17/2026 19:10 | 63 | 10.275 |
| 06/17/2026 19:09 | 37 | 10.275 |
| 06/17/2026 19:09 | 63 | 10.275 |
| 06/17/2026 19:09 | 63 | 10.275 |
| 06/17/2026 19:08 | 100 | 10.28 |
| 06/17/2026 19:08 | 177 | 10.28 |
| 06/17/2026 19:08 | 200 | 10.28 |
| 06/17/2026 19:08 | 58 | 10.28 |
| 06/17/2026 19:08 | 58 | 10.28 |
| 06/17/2026 19:08 | 5 | 10.28 |
| 06/17/2026 19:08 | 9 | 10.28 |
| 06/17/2026 19:08 | 1 | 10.28 |
| 06/17/2026 19:08 | 46 | 10.27 |
| 06/17/2026 19:08 | 50 | 10.27 |
| 06/17/2026 19:08 | 4 | 10.27 |
| 06/17/2026 19:08 | 10 | 10.27 |
| 06/17/2026 19:08 | 29 | 10.27 |
| 06/17/2026 19:08 | 100 | 10.27 |
| 06/17/2026 19:08 | 10 | 10.26 |
| 06/17/2026 19:08 | 10 | 10.255 |
| 06/17/2026 19:08 | 10 | 10.255 |
| 06/17/2026 19:08 | 400 | 10.25 |
| 06/17/2026 19:08 | 79 | 10.25 |
| 06/17/2026 19:08 | 98 | 10.25 |
| 06/17/2026 19:08 | 100 | 10.25 |
| 06/17/2026 19:08 | 2 | 10.25 |
| 06/17/2026 19:08 | 43 | 10.25 |
| 06/17/2026 19:08 | 46 | 10.25 |
| 06/17/2026 19:08 | 72 | 10.25 |
| 06/17/2026 19:08 | 200 | 10.25 |
| 06/17/2026 19:08 | 1 | 10.26 |
| 06/17/2026 19:08 | 100 | 10.26 |
| 06/17/2026 19:08 | 100 | 10.26 |
| 06/17/2026 19:08 | 100 | 10.26 |
| 06/17/2026 19:08 | 100 | 10.26 |
| 06/17/2026 19:08 | 14 | 10.25 |
| 06/17/2026 19:08 | 14 | 10.25 |
| 06/17/2026 19:08 | 100 | 10.25 |
| 06/17/2026 19:08 | 100 | 10.25 |
| 06/17/2026 19:08 | 1 | 10.25 |
| 06/17/2026 19:08 | 200 | 10.25 |
| 06/17/2026 19:08 | 99 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 56 | 10.26 |
| 06/17/2026 19:08 | 63 | 10.265 |
| 06/17/2026 19:08 | 56 | 10.265 |
| 06/17/2026 19:08 | 22 | 10.265 |
| 06/17/2026 19:08 | 100 | 10.27 |
| 06/17/2026 19:08 | 200 | 10.27 |
| 06/17/2026 19:08 | 100 | 10.27 |
| 06/17/2026 19:08 | 100 | 10.28 |
| 06/17/2026 19:08 | 98 | 10.28 |
| 06/17/2026 19:08 | 100 | 10.28 |
| 06/17/2026 19:08 | 100 | 10.28 |
| 06/17/2026 19:07 | 71 | 10.29 |
| 06/17/2026 19:07 | 28 | 10.29 |
| 06/17/2026 19:07 | 74 | 10.29 |
| 06/17/2026 19:07 | 100 | 10.29 |
| 06/17/2026 19:07 | 300 | 10.29 |
| 06/17/2026 19:07 | 35 | 10.29 |
| 06/17/2026 19:07 | 1 | 10.29 |
| 06/17/2026 19:07 | 100 | 10.285 |
| 06/17/2026 19:07 | 100 | 10.28 |
| 06/17/2026 19:07 | 9 | 10.28 |
| 06/17/2026 19:07 | 79 | 10.28 |
| 06/17/2026 19:07 | 12 | 10.28 |
| 06/17/2026 19:07 | 88 | 10.28 |
| 06/17/2026 19:06 | 4 | 10.28 |
| 06/17/2026 19:06 | 120 | 10.28 |
| 06/17/2026 19:06 | 311 | 10.28 |
| 06/17/2026 19:06 | 200 | 10.28 |
| 06/17/2026 19:06 | 100 | 10.28 |
| 06/17/2026 19:06 | 63 | 10.285 |
| 06/17/2026 19:06 | 88 | 10.29 |
| 06/17/2026 19:06 | 12 | 10.295 |
| 06/17/2026 19:06 | 88 | 10.295 |
| 06/17/2026 19:06 | 8 | 10.29 |
| 06/17/2026 19:06 | 2 | 10.29 |
| 06/17/2026 19:06 | 86 | 10.28 |
| 06/17/2026 19:06 | 84 | 10.28 |
| 06/17/2026 19:06 | 1 | 10.28 |
| 06/17/2026 19:06 | 200 | 10.27 |
| 06/17/2026 19:06 | 100 | 10.27 |
| 06/17/2026 19:06 | 100 | 10.27 |
| 06/17/2026 19:06 | 10 | 10.27 |
| 06/17/2026 19:06 | 100 | 10.27 |
| 06/17/2026 19:05 | 5 | 10.27 |
| 06/17/2026 19:05 | 77 | 10.28 |
| 06/17/2026 19:05 | 358 | 10.28 |
| 06/17/2026 19:05 | 1 | 10.28 |
| 06/17/2026 19:05 | 200 | 10.28 |
| 06/17/2026 19:05 | 157 | 10.28 |
| 06/17/2026 19:05 | 43 | 10.28 |
| 06/17/2026 19:05 | 200 | 10.28 |
| 06/17/2026 19:05 | 110 | 10.28 |
| 06/17/2026 19:05 | 412 | 10.29 |
| 06/17/2026 19:05 | 100 | 10.29 |
| 06/17/2026 19:05 | 1 | 10.29 |
| 06/17/2026 19:05 | 100 | 10.29 |
| 06/17/2026 19:05 | 10 | 10.29 |
| 06/17/2026 19:05 | 5 | 10.29 |
| 06/17/2026 19:05 | 4 | 10.29 |
| 06/17/2026 19:05 | 53 | 10.29 |
| 06/17/2026 19:05 | 4 | 10.29 |
| 06/17/2026 19:05 | 42 | 10.29 |
| 06/17/2026 19:05 | 104 | 10.29 |
| 06/17/2026 19:05 | 15 | 10.29 |
| 06/17/2026 19:05 | 57 | 10.29 |
| 06/17/2026 19:05 | 4 | 10.29 |
| 06/17/2026 19:05 | 300 | 10.29 |
| 06/17/2026 19:05 | 100 | 10.29 |
| 06/17/2026 19:05 | 10 | 10.29 |
| 06/17/2026 19:05 | 14 | 10.29 |
| 06/17/2026 19:05 | 63 | 10.29 |
| 06/17/2026 19:05 | 63 | 10.29 |
| 06/17/2026 19:05 | 63 | 10.29 |
| 06/17/2026 19:05 | 7 | 10.29 |
| 06/17/2026 19:05 | 100 | 10.29 |
| 06/17/2026 19:05 | 90 | 10.29 |
| 06/17/2026 19:05 | 90 | 10.29 |
| 06/17/2026 19:05 | 10 | 10.29 |
| 06/17/2026 19:04 | 62 | 10.30 |
| 06/17/2026 19:04 | 104 | 10.30 |
| 06/17/2026 19:04 | 43 | 10.30 |
| 06/17/2026 19:03 | 100 | 10.29 |
| 06/17/2026 19:03 | 70 | 10.28 |
| 06/17/2026 19:03 | 10 | 10.285 |
| 06/17/2026 19:03 | 100 | 10.28 |
| 06/17/2026 19:03 | 200 | 10.28 |
| 06/17/2026 19:03 | 5 | 10.27 |
| 06/17/2026 19:03 | 100 | 10.27 |
| 06/17/2026 19:03 | 63 | 10.27 |
| 06/17/2026 19:03 | 62 | 10.27 |
| 06/17/2026 19:03 | 1 | 10.28 |
| 06/17/2026 19:03 | 15 | 10.27 |
| 06/17/2026 19:03 | 200 | 10.27 |
| 06/17/2026 19:03 | 5 | 10.27 |
| 06/17/2026 19:03 | 100 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 13 | 10.27 |
| 06/17/2026 19:02 | 13 | 10.27 |
| 06/17/2026 19:02 | 72 | 10.275 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 23 | 10.27 |
| 06/17/2026 19:02 | 1 | 10.27 |
| 06/17/2026 19:02 | 1 | 10.27 |
| 06/17/2026 19:02 | 3 | 10.27 |
| 06/17/2026 19:02 | 75 | 10.27 |
| 06/17/2026 19:02 | 7 | 10.27 |
| 06/17/2026 19:02 | 6 | 10.27 |
| 06/17/2026 19:02 | 63 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 23 | 10.27 |
| 06/17/2026 19:02 | 37 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 37 | 10.27 |
| 06/17/2026 19:02 | 63 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 60 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 100 | 10.27 |
| 06/17/2026 19:02 | 6 | 10.27 |
| 06/17/2026 19:02 | 65 | 10.27 |
| 06/17/2026 19:02 | 3 | 10.27 |
| 06/17/2026 19:02 | 132 | 10.27 |
| 06/17/2026 19:02 | 174 | 10.275 |
| 06/17/2026 19:02 | 63 | 10.275 |
| 06/17/2026 19:02 | 63 | 10.275 |
| 06/17/2026 19:02 | 5 | 10.28 |
| 06/17/2026 19:02 | 100 | 10.28 |
| 06/17/2026 19:02 | 100 | 10.28 |
| 06/17/2026 19:02 | 27 | 10.29 |
| 06/17/2026 19:02 | 264 | 10.29 |
| 06/17/2026 19:02 | 164 | 10.29 |
| 06/17/2026 19:02 | 100 | 10.29 |
| 06/17/2026 19:02 | 27 | 10.29 |
| 06/17/2026 19:02 | 100 | 10.29 |
| 06/17/2026 19:02 | 36 | 10.29 |
| 06/17/2026 19:01 | 39 | 10.29 |
| 06/17/2026 19:01 | 63 | 10.29 |
| 06/17/2026 19:01 | 63 | 10.29 |
| 06/17/2026 19:01 | 63 | 10.29 |
| 06/17/2026 19:01 | 63 | 10.29 |
| 06/17/2026 19:01 | 63 | 10.29 |
| 06/17/2026 19:01 | 160 | 10.29 |
| 06/17/2026 19:01 | 56 | 10.29 |
| 06/17/2026 19:01 | 1 | 10.29 |
| 06/17/2026 19:01 | 1 | 10.29 |
| 06/17/2026 19:01 | 80 | 10.29 |
| 06/17/2026 19:01 | 100 | 10.29 |
| 06/17/2026 19:01 | 20 | 10.29 |
| 06/17/2026 19:01 | 100 | 10.29 |
| 06/17/2026 19:01 | 58 | 10.29 |
| 06/17/2026 19:01 | 14 | 10.29 |
| 06/17/2026 19:01 | 7 | 10.29 |
| 06/17/2026 19:01 | 100 | 10.29 |
| 06/17/2026 19:01 | 46 | 10.29 |
| 06/17/2026 19:01 | 1 | 10.29 |
| 06/17/2026 19:01 | 10 | 10.29 |
| 06/17/2026 19:01 | 97 | 10.29 |
| 06/17/2026 19:01 | 3 | 10.29 |
| 06/17/2026 19:01 | 17 | 10.29 |
| 06/17/2026 19:01 | 57 | 10.29 |
| 06/17/2026 19:01 | 300 | 10.29 |
| 06/17/2026 19:01 | 108 | 10.29 |
| 06/17/2026 19:01 | 2 | 10.29 |
| 06/17/2026 19:01 | 100 | 10.28 |
| 06/17/2026 19:01 | 4 | 10.28 |
| 06/17/2026 19:01 | 96 | 10.28 |
| 06/17/2026 19:01 | 100 | 10.28 |
| 06/17/2026 19:01 | 100 | 10.28 |
| 06/17/2026 19:01 | 1 | 10.28 |
| 06/17/2026 19:00 | 111 | 10.27 |
| 06/17/2026 19:00 | 1 | 10.27 |
| 06/17/2026 19:00 | 200 | 10.27 |
| 06/17/2026 19:00 | 17 | 10.27 |
| 06/17/2026 19:00 | 89 | 10.27 |
| 06/17/2026 19:00 | 100 | 10.27 |
| 06/17/2026 19:00 | 270 | 10.27 |
| 06/17/2026 19:00 | 63 | 10.27 |
| 06/17/2026 19:00 | 63 | 10.27 |
| 06/17/2026 19:00 | 80 | 10.27 |
| 06/17/2026 19:00 | 20 | 10.27 |
| 06/17/2026 19:00 | 1 | 10.275 |
| 06/17/2026 18:59 | 1 | 10.28 |
| 06/17/2026 18:59 | 26 | 10.27 |
| 06/17/2026 18:59 | 85 | 10.27 |
| 06/17/2026 18:59 | 15 | 10.27 |
| 06/17/2026 18:59 | 14 | 10.27 |
| 06/17/2026 18:59 | 308 | 10.27 |
| 06/17/2026 18:59 | 63 | 10.27 |
| 06/17/2026 18:59 | 50 | 10.27 |
| 06/17/2026 18:59 | 50 | 10.27 |
| 06/17/2026 18:59 | 84 | 10.27 |
| 06/17/2026 18:59 | 32 | 10.27 |
| 06/17/2026 18:59 | 379 | 10.27 |
| 06/17/2026 18:59 | 128 | 10.27 |
| 06/17/2026 18:59 | 74 | 10.27 |
| 06/17/2026 18:59 | 26 | 10.27 |
| 06/17/2026 18:59 | 37 | 10.27 |
| 06/17/2026 18:59 | 63 | 10.27 |
| 06/17/2026 18:59 | 1 | 10.27 |
| 06/17/2026 18:59 | 100 | 10.27 |
| 06/17/2026 18:59 | 1 | 10.27 |
| 06/17/2026 18:59 | 200 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.26 |
| 06/17/2026 18:58 | 33 | 10.26 |
| 06/17/2026 18:58 | 30 | 10.26 |
| 06/17/2026 18:58 | 61 | 10.26 |
| 06/17/2026 18:58 | 100 | 10.26 |
| 06/17/2026 18:58 | 246 | 10.26 |
| 06/17/2026 18:58 | 63 | 10.26 |
| 06/17/2026 18:58 | 126 | 10.26 |
| 06/17/2026 18:58 | 100 | 10.26 |
| 06/17/2026 18:58 | 100 | 10.26 |
| 06/17/2026 18:58 | 100 | 10.26 |
| 06/17/2026 18:58 | 60 | 10.26 |
| 06/17/2026 18:58 | 40 | 10.26 |
| 06/17/2026 18:58 | 63 | 10.27 |
| 06/17/2026 18:58 | 63 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 126 | 10.27 |
| 06/17/2026 18:58 | 80 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 23 | 10.27 |
| 06/17/2026 18:58 | 58 | 10.27 |
| 06/17/2026 18:58 | 23 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 100 | 10.27 |
| 06/17/2026 18:58 | 200 | 10.27 |
| 06/17/2026 18:58 | 85 | 10.27 |
| 06/17/2026 18:58 | 85 | 10.27 |
| 06/17/2026 18:58 | 183 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.27 |
| 06/17/2026 18:58 | 97 | 10.27 |
| 06/17/2026 18:58 | 12 | 10.27 |
| 06/17/2026 18:58 | 61 | 10.275 |
| 06/17/2026 18:58 | 63 | 10.275 |
| 06/17/2026 18:58 | 63 | 10.275 |
| 06/17/2026 18:57 | 111 | 10.275 |
| 06/17/2026 18:57 | 48 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 200 | 10.27 |
| 06/17/2026 18:57 | 98 | 10.27 |
| 06/17/2026 18:57 | 1 | 10.27 |
| 06/17/2026 18:57 | 90 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 200 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 50 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 50 | 10.28 |
| 06/17/2026 18:57 | 80 | 10.28 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 3 | 10.29 |
| 06/17/2026 18:57 | 100 | 10.29 |
| 06/17/2026 18:57 | 100 | 10.29 |
| 06/17/2026 18:57 | 100 | 10.29 |
| 06/17/2026 18:57 | 2 | 10.29 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 100 | 10.28 |
| 06/17/2026 18:57 | 1 | 10.28 |
| 06/17/2026 18:57 | 30 | 10.27 |
| 06/17/2026 18:57 | 1 | 10.27 |
| 06/17/2026 18:57 | 69 | 10.27 |
| 06/17/2026 18:57 | 85 | 10.27 |
| 06/17/2026 18:57 | 10 | 10.27 |
| 06/17/2026 18:57 | 5 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 10 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 10 | 10.27 |
| 06/17/2026 18:57 | 4 | 10.27 |
| 06/17/2026 18:57 | 200 | 10.27 |
| 06/17/2026 18:57 | 100 | 10.27 |
| 06/17/2026 18:57 | 176 | 10.27 |
| 06/17/2026 18:57 | 24 | 10.27 |
| 06/17/2026 18:57 | 3 | 10.265 |
| 06/17/2026 18:56 | 100 | 10.27 |
| 06/17/2026 18:55 | 6 | 10.265 |
| 06/17/2026 18:55 | 2 | 10.26 |
| 06/17/2026 18:55 | 1 | 10.26 |
| 06/17/2026 18:55 | 100 | 10.26 |
| 06/17/2026 18:55 | 46 | 10.26 |
| 06/17/2026 18:55 | 100 | 10.26 |
| 06/17/2026 18:55 | 2 | 10.26 |
| 06/17/2026 18:55 | 12 | 10.26 |
| 06/17/2026 18:55 | 1 | 10.26 |
| 06/17/2026 18:55 | 100 | 10.26 |
| 06/17/2026 18:55 | 90 | 10.26 |
| 06/17/2026 18:55 | 80 | 10.26 |
| 06/17/2026 18:55 | 100 | 10.26 |
| 06/17/2026 18:55 | 63 | 10.265 |
| 06/17/2026 18:55 | 48 | 10.265 |
| 06/17/2026 18:55 | 63 | 10.265 |
| 06/17/2026 18:55 | 63 | 10.265 |
| 06/17/2026 18:55 | 63 | 10.265 |
| 06/17/2026 18:55 | 63 | 10.265 |
| 06/17/2026 18:55 | 1 | 10.27 |
| 06/17/2026 18:55 | 2 | 10.265 |
| 06/17/2026 18:54 | 4 | 10.26 |
| 06/17/2026 18:54 | 100 | 10.26 |
| 06/17/2026 18:54 | 4 | 10.27 |
| 06/17/2026 18:54 | 21 | 10.27 |
| 06/17/2026 18:54 | 24 | 10.27 |
| 06/17/2026 18:54 | 73 | 10.27 |
| 06/17/2026 18:54 | 20 | 10.27 |
| 06/17/2026 18:54 | 9 | 10.27 |
| 06/17/2026 18:54 | 63 | 10.27 |
| 06/17/2026 18:54 | 19 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 38 | 10.27 |
| 06/17/2026 18:54 | 35 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 52 | 10.27 |
| 06/17/2026 18:54 | 11 | 10.27 |
| 06/17/2026 18:54 | 63 | 10.27 |
| 06/17/2026 18:54 | 26 | 10.27 |
| 06/17/2026 18:54 | 37 | 10.27 |
| 06/17/2026 18:54 | 63 | 10.27 |
| 06/17/2026 18:54 | 34 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 5 | 10.27 |
| 06/17/2026 18:54 | 2 | 10.27 |
| 06/17/2026 18:54 | 11 | 10.27 |
| 06/17/2026 18:54 | 7 | 10.27 |
| 06/17/2026 18:54 | 66 | 10.27 |
| 06/17/2026 18:54 | 34 | 10.27 |
| 06/17/2026 18:54 | 66 | 10.27 |
| 06/17/2026 18:54 | 69 | 10.27 |
| 06/17/2026 18:54 | 2 | 10.27 |
| 06/17/2026 18:54 | 11 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 73 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 54 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 71 | 10.27 |
| 06/17/2026 18:54 | 2 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 177 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 100 | 10.27 |
| 06/17/2026 18:54 | 300 | 10.265 |
| 06/17/2026 18:54 | 100 | 10.265 |
| 06/17/2026 18:54 | 500 | 10.265 |
| 06/17/2026 18:54 | 73 | 10.26 |
| 06/17/2026 18:54 | 11 | 10.26 |
| 06/17/2026 18:54 | 73 | 10.26 |
| 06/17/2026 18:54 | 100 | 10.265 |
| 06/17/2026 18:54 | 100 | 10.26 |
| 06/17/2026 18:54 | 100 | 10.26 |
| 06/17/2026 18:54 | 17 | 10.26 |
| 06/17/2026 18:54 | 100 | 10.255 |
| 06/17/2026 18:54 | 10 | 10.25 |
| 06/17/2026 18:54 | 100 | 10.25 |
| 06/17/2026 18:54 | 200 | 10.25 |
| 06/17/2026 18:54 | 100 | 10.24 |
| 06/17/2026 18:54 | 200 | 10.24 |
| 06/17/2026 18:54 | 18 | 10.24 |
| 06/17/2026 18:54 | 11 | 10.24 |
| 06/17/2026 18:54 | 100 | 10.235 |
| 06/17/2026 18:54 | 10 | 10.235 |
| 06/17/2026 18:54 | 100 | 10.24 |
| 06/17/2026 18:54 | 15 | 10.245 |
| 06/17/2026 18:54 | 100 | 10.25 |
| 06/17/2026 18:54 | 100 | 10.25 |
| 06/17/2026 18:54 | 14 | 10.25 |
| 06/17/2026 18:54 | 18 | 10.25 |
| 06/17/2026 18:54 | 100 | 10.25 |
| 06/17/2026 18:54 | 100 | 10.25 |
| 06/17/2026 18:54 | 200 | 10.25 |
| 06/17/2026 18:54 | 34 | 10.25 |
| 06/17/2026 18:53 | 100 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 3 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 100 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 36 | 10.24 |
| 06/17/2026 18:53 | 32 | 10.24 |
| 06/17/2026 18:53 | 13 | 10.24 |
| 06/17/2026 18:53 | 51 | 10.24 |
| 06/17/2026 18:53 | 100 | 10.24 |
| 06/17/2026 18:53 | 121 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 1 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 2 | 10.24 |
| 06/17/2026 18:53 | 3 | 10.24 |
| 06/17/2026 18:52 | 13 | 10.24 |
| 06/17/2026 18:52 | 32 | 10.24 |
| 06/17/2026 18:52 | 100 | 10.24 |
| 06/17/2026 18:52 | 100 | 10.24 |
| 06/17/2026 18:52 | 64 | 10.24 |
| 06/17/2026 18:52 | 19 | 10.24 |
| 06/17/2026 18:52 | 100 | 10.24 |
| 06/17/2026 18:52 | 100 | 10.24 |
| 06/17/2026 18:52 | 100 | 10.24 |
| 06/17/2026 18:52 | 200 | 10.24 |
| 06/17/2026 18:52 | 24 | 10.23 |
| 06/17/2026 18:52 | 51 | 10.23 |
| 06/17/2026 18:52 | 75 | 10.23 |
| 06/17/2026 18:52 | 100 | 10.23 |
| 06/17/2026 18:52 | 1 | 10.23 |
| 06/17/2026 18:52 | 10 | 10.22 |
| 06/17/2026 18:52 | 100 | 10.20 |
| 06/17/2026 18:52 | 80 | 10.20 |
| 06/17/2026 18:52 | 200 | 10.20 |
| 06/17/2026 18:52 | 100 | 10.195 |
| 06/17/2026 18:52 | 63 | 10.195 |
| 06/17/2026 18:51 | 100 | 10.19 |
| 06/17/2026 18:51 | 400 | 10.18 |
| 06/17/2026 18:51 | 200 | 10.18 |
| 06/17/2026 18:51 | 100 | 10.18 |
| 06/17/2026 18:51 | 10 | 10.185 |
| 06/17/2026 18:51 | 23 | 10.19 |
| 06/17/2026 18:51 | 100 | 10.19 |
| 06/17/2026 18:51 | 100 | 10.19 |
| 06/17/2026 18:51 | 19 | 10.19 |
| 06/17/2026 18:51 | 11 | 10.20 |
| 06/17/2026 18:51 | 100 | 10.20 |
| 06/17/2026 18:51 | 30 | 10.20 |
| 06/17/2026 18:51 | 19 | 10.205 |
| 06/17/2026 18:51 | 31 | 10.21 |
| 06/17/2026 18:51 | 100 | 10.20 |
| 06/17/2026 18:51 | 100 | 10.195 |
| 06/17/2026 18:51 | 4 | 10.19 |
| 06/17/2026 18:51 | 200 | 10.19 |
| 06/17/2026 18:51 | 300 | 10.18 |
| 06/17/2026 18:51 | 100 | 10.18 |
| 06/17/2026 18:51 | 100 | 10.18 |
| 06/17/2026 18:51 | 100 | 10.18 |
| 06/17/2026 18:51 | 300 | 10.18 |
| 06/17/2026 18:51 | 7 | 10.18 |
| 06/17/2026 18:51 | 293 | 10.18 |
| 06/17/2026 18:51 | 7 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 300 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 10 | 10.18 |
| 06/17/2026 18:50 | 15 | 10.19 |
| 06/17/2026 18:50 | 5 | 10.19 |
| 06/17/2026 18:50 | 8 | 10.19 |
| 06/17/2026 18:50 | 15 | 10.19 |
| 06/17/2026 18:50 | 20 | 10.19 |
| 06/17/2026 18:50 | 85 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 115 | 10.19 |
| 06/17/2026 18:50 | 200 | 10.19 |
| 06/17/2026 18:50 | 152 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 12 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 85 | 10.19 |
| 06/17/2026 18:50 | 12 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 59 | 10.19 |
| 06/17/2026 18:50 | 44 | 10.19 |
| 06/17/2026 18:50 | 85 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 110 | 10.19 |
| 06/17/2026 18:50 | 177 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 177 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 20 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 48 | 10.19 |
| 06/17/2026 18:50 | 20 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 12 | 10.19 |
| 06/17/2026 18:50 | 12 | 10.19 |
| 06/17/2026 18:50 | 68 | 10.19 |
| 06/17/2026 18:50 | 450 | 10.19 |
| 06/17/2026 18:50 | 48 | 10.19 |
| 06/17/2026 18:50 | 29 | 10.19 |
| 06/17/2026 18:50 | 123 | 10.19 |
| 06/17/2026 18:50 | 177 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 17 | 10.18 |
| 06/17/2026 18:50 | 12 | 10.18 |
| 06/17/2026 18:50 | 16 | 10.18 |
| 06/17/2026 18:50 | 12 | 10.18 |
| 06/17/2026 18:50 | 68 | 10.18 |
| 06/17/2026 18:50 | 2 | 10.18 |
| 06/17/2026 18:50 | 2 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 12 | 10.18 |
| 06/17/2026 18:50 | 200 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 177 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 17 | 10.18 |
| 06/17/2026 18:50 | 50 | 10.18 |
| 06/17/2026 18:50 | 12 | 10.18 |
| 06/17/2026 18:50 | 67 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 17 | 10.18 |
| 06/17/2026 18:50 | 9 | 10.18 |
| 06/17/2026 18:50 | 12 | 10.18 |
| 06/17/2026 18:50 | 67 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.185 |
| 06/17/2026 18:50 | 100 | 10.185 |
| 06/17/2026 18:50 | 45 | 10.18 |
| 06/17/2026 18:50 | 132 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 49 | 10.18 |
| 06/17/2026 18:50 | 84 | 10.18 |
| 06/17/2026 18:50 | 9 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 67 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 24 | 10.18 |
| 06/17/2026 18:50 | 28 | 10.18 |
| 06/17/2026 18:50 | 72 | 10.18 |
| 06/17/2026 18:50 | 67 | 10.18 |
| 06/17/2026 18:50 | 67 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 177 | 10.19 |
| 06/17/2026 18:50 | 91 | 10.19 |
| 06/17/2026 18:50 | 100 | 10.19 |
| 06/17/2026 18:50 | 95 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 2 | 10.18 |
| 06/17/2026 18:50 | 177 | 10.18 |
| 06/17/2026 18:50 | 200 | 10.18 |
| 06/17/2026 18:50 | 100 | 10.18 |
| 06/17/2026 18:50 | 1 | 10.18 |
| 06/17/2026 18:50 | 2 | 10.18 |
| 06/17/2026 18:50 | 120 | 10.18 |
| 06/17/2026 18:50 | 77 | 10.17 |
| 06/17/2026 18:50 | 100 | 10.17 |
| 06/17/2026 18:50 | 33 | 10.17 |
| 06/17/2026 18:50 | 34 | 10.17 |
| 06/17/2026 18:50 | 50 | 10.17 |
| 06/17/2026 18:50 | 67 | 10.17 |
| 06/17/2026 18:50 | 50 | 10.17 |
| 06/17/2026 18:50 | 50 | 10.17 |
| 06/17/2026 18:50 | 50 | 10.17 |
| 06/17/2026 18:50 | 177 | 10.17 |
| 06/17/2026 18:50 | 100 | 10.17 |
| 06/17/2026 18:50 | 100 | 10.17 |
| 06/17/2026 18:50 | 1 | 10.17 |
| 06/17/2026 18:50 | 100 | 10.16 |
| 06/17/2026 18:50 | 177 | 10.16 |
| 06/17/2026 18:50 | 100 | 10.16 |
| 06/17/2026 18:50 | 100 | 10.15 |
| 06/17/2026 18:50 | 177 | 10.15 |
| 06/17/2026 18:50 | 75 | 10.15 |
| 06/17/2026 18:50 | 100 | 10.135 |
| 06/17/2026 18:50 | 100 | 10.14 |
| 06/17/2026 18:50 | 90 | 10.14 |
| 06/17/2026 18:50 | 10 | 10.13 |
| 06/17/2026 18:50 | 300 | 10.125 |
| 06/17/2026 18:50 | 100 | 10.12 |
| 06/17/2026 18:50 | 100 | 10.12 |
| 06/17/2026 18:50 | 100 | 10.12 |
| 06/17/2026 18:50 | 40 | 10.12 |
| 06/17/2026 18:50 | 112 | 10.13 |
| 06/17/2026 18:50 | 14 | 10.13 |
| 06/17/2026 18:50 | 6 | 10.13 |
| 06/17/2026 18:50 | 9 | 10.13 |
| 06/17/2026 18:50 | 38 | 10.13 |
| 06/17/2026 18:50 | 6 | 10.13 |
| 06/17/2026 18:50 | 29 | 10.13 |
| 06/17/2026 18:50 | 100 | 10.13 |
| 06/17/2026 18:50 | 100 | 10.13 |
| 06/17/2026 18:50 | 12 | 10.13 |
| 06/17/2026 18:50 | 73 | 10.13 |
| 06/17/2026 18:50 | 100 | 10.125 |
| 06/17/2026 18:50 | 3 | 10.13 |
| 06/17/2026 18:50 | 40 | 10.13 |
| 06/17/2026 18:50 | 140 | 10.13 |
| 06/17/2026 18:49 | 1 | 10.135 |
| 06/17/2026 18:49 | 100 | 10.13 |
| 06/17/2026 18:48 | 63 | 10.13 |
| 06/17/2026 18:48 | 100 | 10.13 |
| 06/17/2026 18:48 | 99 | 10.13 |
| 06/17/2026 18:48 | 200 | 10.13 |
| 06/17/2026 18:48 | 34 | 10.13 |
| 06/17/2026 18:48 | 66 | 10.13 |
| 06/17/2026 18:47 | 10 | 10.13 |
| 06/17/2026 18:47 | 1 | 10.13 |
| 06/17/2026 18:47 | 55 | 10.13 |
| 06/17/2026 18:47 | 100 | 10.13 |
| 06/17/2026 18:46 | 69 | 10.12 |
| 06/17/2026 18:46 | 43 | 10.12 |
| 06/17/2026 18:46 | 7 | 10.12 |
| 06/17/2026 18:46 | 1 | 10.12 |
| 06/17/2026 18:45 | 9 | 10.115 |
| 06/17/2026 18:45 | 25 | 10.115 |
| 06/17/2026 18:45 | 9 | 10.115 |
| 06/17/2026 18:45 | 1 | 10.115 |
| 06/17/2026 18:45 | 76 | 10.115 |
| 06/17/2026 18:45 | 100 | 10.12 |
| 06/17/2026 18:45 | 100 | 10.13 |
| 06/17/2026 18:45 | 10 | 10.12 |
| 06/17/2026 18:45 | 100 | 10.12 |
| 06/17/2026 18:45 | 14 | 10.12 |
| 06/17/2026 18:44 | 2 | 10.12 |
| 06/17/2026 18:44 | 99 | 10.12 |
| 06/17/2026 18:44 | 1 | 10.12 |
| 06/17/2026 18:43 | 100 | 10.12 |
| 06/17/2026 18:43 | 26 | 10.11 |
| 06/17/2026 18:42 | 1 | 10.11 |
| 06/17/2026 18:42 | 100 | 10.11 |
| 06/17/2026 18:42 | 28 | 10.11 |
| 06/17/2026 18:42 | 100 | 10.105 |
| 06/17/2026 18:42 | 1 | 10.11 |
| 06/17/2026 18:42 | 100 | 10.11 |
| 06/17/2026 18:42 | 40 | 10.11 |
| 06/17/2026 18:42 | 40 | 10.11 |
| 06/17/2026 18:42 | 60 | 10.11 |
| 06/17/2026 18:42 | 49 | 10.11 |
| 06/17/2026 18:41 | 1 | 10.11 |
| 06/17/2026 18:41 | 10 | 10.11 |
| 06/17/2026 18:41 | 100 | 10.11 |
| 06/17/2026 18:40 | 6 | 10.10 |
| 06/17/2026 18:40 | 40 | 10.10 |
| 06/17/2026 18:40 | 56 | 10.10 |
| 06/17/2026 18:40 | 117 | 10.10 |
| 06/17/2026 18:40 | 83 | 10.10 |
| 06/17/2026 18:40 | 17 | 10.10 |
| 06/17/2026 18:40 | 200 | 10.10 |
| 06/17/2026 18:40 | 17 | 10.10 |
| 06/17/2026 18:40 | 100 | 10.10 |
| 06/17/2026 18:40 | 100 | 10.10 |
| 06/17/2026 18:40 | 39 | 10.10 |
| 06/17/2026 18:40 | 1 | 10.105 |
| 06/17/2026 18:39 | 29 | 10.12 |
| 06/17/2026 18:39 | 200 | 10.12 |
| 06/17/2026 18:39 | 1 | 10.12 |
| 06/17/2026 18:39 | 170 | 10.12 |
| 06/17/2026 18:39 | 68 | 10.12 |
| 06/17/2026 18:39 | 55 | 10.115 |
| 06/17/2026 18:39 | 49 | 10.11 |
| 06/17/2026 18:39 | 100 | 10.11 |
| 06/17/2026 18:39 | 18 | 10.11 |
| 06/17/2026 18:38 | 100 | 10.11 |
| 06/17/2026 18:38 | 21 | 10.11 |
| 06/17/2026 18:38 | 100 | 10.11 |
| 06/17/2026 18:38 | 1 | 10.12 |
| 06/17/2026 18:38 | 1 | 10.12 |
| 06/17/2026 18:38 | 1 | 10.12 |
| 06/17/2026 18:38 | 38 | 10.12 |
| 06/17/2026 18:38 | 21 | 10.12 |
| 06/17/2026 18:38 | 100 | 10.125 |
| 06/17/2026 18:38 | 7 | 10.13 |
| 06/17/2026 18:38 | 1 | 10.13 |
| 06/17/2026 18:38 | 1 | 10.13 |
| 06/17/2026 18:38 | 1 | 10.13 |
| 06/17/2026 18:38 | 35 | 10.13 |
| 06/17/2026 18:38 | 50 | 10.14 |
| 06/17/2026 18:38 | 18 | 10.14 |
| 06/17/2026 18:38 | 18 | 10.14 |
| 06/17/2026 18:38 | 50 | 10.14 |
| 06/17/2026 18:38 | 100 | 10.135 |
| 06/17/2026 18:38 | 10 | 10.14 |
| 06/17/2026 18:38 | 25 | 10.14 |
| 06/17/2026 18:37 | 47 | 10.14 |
| 06/17/2026 18:37 | 14 | 10.14 |
| 06/17/2026 18:37 | 50 | 10.14 |
| 06/17/2026 18:37 | 5 | 10.14 |
| 06/17/2026 18:37 | 66 | 10.14 |
| 06/17/2026 18:37 | 1 | 10.14 |
| 06/17/2026 18:37 | 34 | 10.12 |
| 06/17/2026 18:37 | 14 | 10.11 |
| 06/17/2026 18:37 | 50 | 10.11 |
| 06/17/2026 18:37 | 37 | 10.11 |
| 06/17/2026 18:37 | 100 | 10.11 |
| 06/17/2026 18:37 | 88 | 10.12 |
| 06/17/2026 18:37 | 12 | 10.12 |
| 06/17/2026 18:37 | 69 | 10.12 |
| 06/17/2026 18:37 | 19 | 10.12 |
| 06/17/2026 18:37 | 100 | 10.12 |
| 06/17/2026 18:37 | 69 | 10.11 |
| 06/17/2026 18:37 | 80 | 10.11 |
| 06/17/2026 18:37 | 20 | 10.11 |
| 06/17/2026 18:37 | 100 | 10.11 |
| 06/17/2026 18:37 | 80 | 10.11 |
| 06/17/2026 18:36 | 5 | 10.12 |
| 06/17/2026 18:36 | 33 | 10.12 |
| 06/17/2026 18:36 | 17 | 10.12 |
| 06/17/2026 18:36 | 63 | 10.12 |
| 06/17/2026 18:36 | 100 | 10.13 |
| 06/17/2026 18:36 | 100 | 10.13 |
| 06/17/2026 18:36 | 67 | 10.13 |
| 06/17/2026 18:36 | 33 | 10.13 |
| 06/17/2026 18:36 | 90 | 10.135 |
| 06/17/2026 18:36 | 5 | 10.14 |
| 06/17/2026 18:36 | 1 | 10.14 |
| 06/17/2026 18:36 | 200 | 10.14 |
| 06/17/2026 18:36 | 200 | 10.14 |
| 06/17/2026 18:36 | 64 | 10.14 |
| 06/17/2026 18:36 | 20 | 10.14 |
| 06/17/2026 18:36 | 69 | 10.14 |
| 06/17/2026 18:36 | 31 | 10.14 |
| 06/17/2026 18:36 | 20 | 10.15 |
| 06/17/2026 18:36 | 69 | 10.15 |
| 06/17/2026 18:36 | 100 | 10.145 |
| 06/17/2026 18:36 | 1 | 10.15 |
| 06/17/2026 18:36 | 1 | 10.15 |
| 06/17/2026 18:36 | 100 | 10.15 |
| 06/17/2026 18:36 | 1 | 10.15 |
| 06/17/2026 18:36 | 100 | 10.15 |
| 06/17/2026 18:36 | 300 | 10.15 |
| 06/17/2026 18:36 | 83 | 10.15 |
| 06/17/2026 18:36 | 100 | 10.155 |
| 06/17/2026 18:36 | 122 | 10.155 |
| 06/17/2026 18:36 | 100 | 10.15 |
| 06/17/2026 18:35 | 13 | 10.13 |
| 06/17/2026 18:35 | 14 | 10.12 |
| 06/17/2026 18:35 | 32 | 10.12 |
| 06/17/2026 18:35 | 90 | 10.11 |
| 06/17/2026 18:35 | 10 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.09 |
| 06/17/2026 18:35 | 100 | 10.09 |
| 06/17/2026 18:35 | 50 | 10.09 |
| 06/17/2026 18:35 | 50 | 10.09 |
| 06/17/2026 18:35 | 86 | 10.09 |
| 06/17/2026 18:35 | 86 | 10.09 |
| 06/17/2026 18:35 | 50 | 10.09 |
| 06/17/2026 18:35 | 86 | 10.09 |
| 06/17/2026 18:35 | 19 | 10.09 |
| 06/17/2026 18:35 | 39 | 10.09 |
| 06/17/2026 18:35 | 47 | 10.09 |
| 06/17/2026 18:35 | 50 | 10.09 |
| 06/17/2026 18:35 | 100 | 10.09 |
| 06/17/2026 18:35 | 19 | 10.09 |
| 06/17/2026 18:35 | 86 | 10.09 |
| 06/17/2026 18:35 | 100 | 10.09 |
| 06/17/2026 18:35 | 1 | 10.09 |
| 06/17/2026 18:35 | 3 | 10.10 |
| 06/17/2026 18:35 | 200 | 10.10 |
| 06/17/2026 18:35 | 100 | 10.10 |
| 06/17/2026 18:35 | 1 | 10.10 |
| 06/17/2026 18:35 | 99 | 10.10 |
| 06/17/2026 18:35 | 1 | 10.10 |
| 06/17/2026 18:35 | 100 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.11 |
| 06/17/2026 18:35 | 3 | 10.11 |
| 06/17/2026 18:35 | 44 | 10.11 |
| 06/17/2026 18:35 | 20 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.12 |
| 06/17/2026 18:35 | 37 | 10.12 |
| 06/17/2026 18:35 | 63 | 10.12 |
| 06/17/2026 18:35 | 46 | 10.12 |
| 06/17/2026 18:35 | 54 | 10.12 |
| 06/17/2026 18:35 | 46 | 10.12 |
| 06/17/2026 18:35 | 100 | 10.13 |
| 06/17/2026 18:35 | 100 | 10.13 |
| 06/17/2026 18:35 | 100 | 10.13 |
| 06/17/2026 18:35 | 80 | 10.13 |
| 06/17/2026 18:35 | 62 | 10.13 |
| 06/17/2026 18:35 | 62 | 10.13 |
| 06/17/2026 18:34 | 62 | 10.13 |
| 06/17/2026 18:34 | 1 | 10.13 |
| 06/17/2026 18:34 | 1 | 10.13 |
| 06/17/2026 18:34 | 42 | 10.13 |
| 06/17/2026 18:33 | 63 | 10.14 |
| 06/17/2026 18:33 | 37 | 10.135 |
| 06/17/2026 18:33 | 63 | 10.135 |
| 06/17/2026 18:33 | 14 | 10.13 |
| 06/17/2026 18:33 | 70 | 10.13 |
| 06/17/2026 18:33 | 28 | 10.13 |
| 06/17/2026 18:33 | 16 | 10.13 |
| 06/17/2026 18:33 | 70 | 10.13 |
| 06/17/2026 18:33 | 15 | 10.13 |
| 06/17/2026 18:33 | 15 | 10.13 |
| 06/17/2026 18:33 | 70 | 10.13 |
| 06/17/2026 18:33 | 100 | 10.13 |
| 06/17/2026 18:33 | 177 | 10.13 |
| 06/17/2026 18:33 | 100 | 10.13 |
| 06/17/2026 18:33 | 100 | 10.13 |
| 06/17/2026 18:33 | 100 | 10.12 |
| 06/17/2026 18:33 | 80 | 10.12 |
| 06/17/2026 18:33 | 100 | 10.12 |
| 06/17/2026 18:33 | 100 | 10.12 |
| 06/17/2026 18:33 | 40 | 10.12 |
| 06/17/2026 18:33 | 60 | 10.12 |
| 06/17/2026 18:33 | 100 | 10.12 |
| 06/17/2026 18:33 | 65 | 10.12 |
| 06/17/2026 18:33 | 35 | 10.12 |
| 06/17/2026 18:33 | 5 | 10.12 |
| 06/17/2026 18:33 | 20 | 10.12 |
| 06/17/2026 18:33 | 60 | 10.12 |
| 06/17/2026 18:33 | 100 | 10.12 |
| 06/17/2026 18:33 | 180 | 10.12 |
| 06/17/2026 18:33 | 100 | 10.125 |
| 06/17/2026 18:32 | 100 | 10.12 |
| 06/17/2026 18:32 | 100 | 10.12 |
| 06/17/2026 18:32 | 23 | 10.12 |
| 06/17/2026 18:32 | 10 | 10.12 |
| 06/17/2026 18:32 | 10 | 10.12 |
| 06/17/2026 18:32 | 100 | 10.12 |
| 06/17/2026 18:32 | 100 | 10.115 |
| 06/17/2026 18:32 | 23 | 10.12 |
| 06/17/2026 18:32 | 100 | 10.115 |
| 06/17/2026 18:32 | 24 | 10.12 |
| 06/17/2026 18:32 | 100 | 10.12 |
| 06/17/2026 18:31 | 37 | 10.13 |
| 06/17/2026 18:31 | 1 | 10.13 |
| 06/17/2026 18:31 | 73 | 10.13 |
| 06/17/2026 18:31 | 17 | 10.13 |
| 06/17/2026 18:31 | 97 | 10.13 |
| 06/17/2026 18:31 | 15 | 10.13 |
| 06/17/2026 18:31 | 1 | 10.13 |
| 06/17/2026 18:31 | 34 | 10.13 |
| 06/17/2026 18:31 | 100 | 10.13 |
| 06/17/2026 18:31 | 15 | 10.13 |
| 06/17/2026 18:31 | 200 | 10.13 |
| 06/17/2026 18:31 | 2 | 10.13 |
| 06/17/2026 18:31 | 200 | 10.13 |
| 06/17/2026 18:31 | 20 | 10.13 |
| 06/17/2026 18:31 | 100 | 10.13 |
| 06/17/2026 18:31 | 5 | 10.13 |
| 06/17/2026 18:31 | 1 | 10.13 |
| 06/17/2026 18:30 | 177 | 10.12 |
| 06/17/2026 18:30 | 100 | 10.12 |
| 06/17/2026 18:30 | 100 | 10.10 |
| 06/17/2026 18:30 | 400 | 10.10 |
| 06/17/2026 18:30 | 1 | 10.09 |
| 06/17/2026 18:30 | 1 | 10.09 |
| 06/17/2026 18:30 | 15 | 10.09 |
| 06/17/2026 18:29 | 89 | 10.09 |
| 06/17/2026 18:29 | 40 | 10.09 |
| 06/17/2026 18:29 | 100 | 10.09 |
| 06/17/2026 18:29 | 24 | 10.09 |
| 06/17/2026 18:29 | 61 | 10.09 |
| 06/17/2026 18:29 | 40 | 10.08 |
| 06/17/2026 18:29 | 99 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 400 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.08 |
| 06/17/2026 18:29 | 100 | 10.085 |
| 06/17/2026 18:29 | 100 | 10.09 |
| 06/17/2026 18:29 | 13 | 10.09 |
| 06/17/2026 18:29 | 99 | 10.09 |
| 06/17/2026 18:29 | 28 | 10.09 |
| 06/17/2026 18:29 | 15 | 10.09 |
| 06/17/2026 18:29 | 85 | 10.09 |
| 06/17/2026 18:29 | 15 | 10.09 |
| 06/17/2026 18:29 | 15 | 10.09 |
| 06/17/2026 18:29 | 100 | 10.09 |
| 06/17/2026 18:29 | 16 | 10.09 |
| 06/17/2026 18:29 | 21 | 10.09 |
| 06/17/2026 18:29 | 79 | 10.09 |
| 06/17/2026 18:29 | 12 | 10.09 |
| 06/17/2026 18:29 | 50 | 10.09 |
| 06/17/2026 18:29 | 42 | 10.09 |
| 06/17/2026 18:29 | 100 | 10.09 |
| 06/17/2026 18:29 | 200 | 10.09 |
| 06/17/2026 18:29 | 100 | 10.10 |
| 06/17/2026 18:29 | 90 | 10.10 |
| 06/17/2026 18:29 | 200 | 10.10 |
| 06/17/2026 18:29 | 100 | 10.11 |
| 06/17/2026 18:29 | 16 | 10.11 |
| 06/17/2026 18:29 | 100 | 10.11 |
| 06/17/2026 18:29 | 100 | 10.11 |
| 06/17/2026 18:29 | 63 | 10.11 |
| 06/17/2026 18:29 | 1 | 10.11 |
| 06/17/2026 18:29 | 1 | 10.11 |
| 06/17/2026 18:29 | 3 | 10.11 |
| 06/17/2026 18:29 | 5 | 10.11 |
| 06/17/2026 18:29 | 90 | 10.11 |
| 06/17/2026 18:29 | 50 | 10.10 |
| 06/17/2026 18:29 | 50 | 10.10 |
| 06/17/2026 18:28 | 100 | 10.10 |
| 06/17/2026 18:28 | 1 | 10.10 |
| 06/17/2026 18:28 | 100 | 10.11 |
| 06/17/2026 18:28 | 300 | 10.115 |
| 06/17/2026 18:28 | 100 | 10.11 |
| 06/17/2026 18:28 | 50 | 10.10 |
| 06/17/2026 18:28 | 50 | 10.10 |
| 06/17/2026 18:27 | 100 | 10.10 |
| 06/17/2026 18:27 | 43 | 10.10 |
| 06/17/2026 18:27 | 100 | 10.09 |
| 06/17/2026 18:27 | 200 | 10.09 |
| 06/17/2026 18:27 | 100 | 10.09 |
| 06/17/2026 18:27 | 60 | 10.08 |
| 06/17/2026 18:27 | 240 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 90 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 35 | 10.07 |
| 06/17/2026 18:27 | 50 | 10.07 |
| 06/17/2026 18:27 | 50 | 10.07 |
| 06/17/2026 18:27 | 100 | 10.06 |
| 06/17/2026 18:27 | 90 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.055 |
| 06/17/2026 18:27 | 108 | 10.06 |
| 06/17/2026 18:27 | 100 | 10.07 |
| 06/17/2026 18:27 | 40 | 10.07 |
| 06/17/2026 18:27 | 3 | 10.08 |
| 06/17/2026 18:27 | 2 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 1 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 102 | 10.08 |
| 06/17/2026 18:27 | 300 | 10.08 |
| 06/17/2026 18:27 | 2 | 10.08 |
| 06/17/2026 18:27 | 63 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 100 | 10.08 |
| 06/17/2026 18:27 | 90 | 10.08 |
| 06/17/2026 18:27 | 180 | 10.08 |
| 06/17/2026 18:27 | 5 | 10.08 |
| 06/17/2026 18:27 | 92 | 10.06 |
| 06/17/2026 18:27 | 1 | 10.06 |
| 06/17/2026 18:27 | 81 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 102 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 38 | 10.05 |
| 06/17/2026 18:27 | 43 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 81 | 10.05 |
| 06/17/2026 18:27 | 5 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 81 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 81 | 10.04 |
| 06/17/2026 18:27 | 100 | 10.04 |
| 06/17/2026 18:27 | 2 | 10.03 |
| 06/17/2026 18:27 | 63 | 10.03 |
| 06/17/2026 18:27 | 17 | 10.03 |
| 06/17/2026 18:27 | 100 | 10.03 |
| 06/17/2026 18:27 | 75 | 10.03 |
| 06/17/2026 18:27 | 100 | 10.03 |
| 06/17/2026 18:27 | 100 | 10.03 |
| 06/17/2026 18:27 | 40 | 10.04 |
| 06/17/2026 18:27 | 1 | 10.04 |
| 06/17/2026 18:27 | 200 | 10.04 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 40 | 10.05 |
| 06/17/2026 18:27 | 100 | 10.05 |
| 06/17/2026 18:27 | 17 | 10.05 |
| 06/17/2026 18:27 | 90 | 10.06 |
| 06/17/2026 18:27 | 10 | 10.06 |
| 06/17/2026 18:27 | 5 | 10.07 |
| 06/17/2026 18:27 | 100 | 10.07 |
| 06/17/2026 18:27 | 6 | 10.07 |
| 06/17/2026 18:27 | 90 | 10.07 |
| 06/17/2026 18:27 | 200 | 10.07 |
| 06/17/2026 18:27 | 100 | 10.07 |
| 06/17/2026 18:26 | 100 | 10.08 |
| 06/17/2026 18:26 | 12 | 10.08 |
| 06/17/2026 18:26 | 100 | 10.08 |
| 06/17/2026 18:26 | 6 | 10.08 |
| 06/17/2026 18:26 | 94 | 10.08 |
| 06/17/2026 18:26 | 17 | 10.09 |
| 06/17/2026 18:26 | 65 | 10.09 |
| 06/17/2026 18:26 | 50 | 10.09 |
| 06/17/2026 18:26 | 50 | 10.09 |
| 06/17/2026 18:26 | 19 | 10.09 |
| 06/17/2026 18:26 | 50 | 10.085 |
| 06/17/2026 18:26 | 3 | 10.09 |
| 06/17/2026 18:26 | 7 | 10.09 |
| 06/17/2026 18:26 | 1 | 10.09 |
| 06/17/2026 18:26 | 24 | 10.095 |
| 06/17/2026 18:26 | 5 | 10.10 |
| 06/17/2026 18:26 | 65 | 10.10 |
| 06/17/2026 18:26 | 300 | 10.10 |
| 06/17/2026 18:26 | 19 | 10.10 |
| 06/17/2026 18:26 | 100 | 10.10 |
| 06/17/2026 18:26 | 10 | 10.10 |
| 06/17/2026 18:26 | 6 | 10.10 |
| 06/17/2026 18:26 | 1 | 10.10 |
| 06/17/2026 18:26 | 28 | 10.10 |
| 06/17/2026 18:26 | 1 | 10.10 |
| 06/17/2026 18:26 | 23 | 10.10 |
| 06/17/2026 18:26 | 26 | 10.10 |
| 06/17/2026 18:26 | 260 | 10.09 |
| 06/17/2026 18:26 | 121 | 10.10 |
| 06/17/2026 18:26 | 19 | 10.10 |
| 06/17/2026 18:26 | 79 | 10.10 |
| 06/17/2026 18:26 | 121 | 10.10 |
| 06/17/2026 18:26 | 50 | 10.10 |
| 06/17/2026 18:26 | 10 | 10.10 |
| 06/17/2026 18:26 | 12 | 10.10 |
| 06/17/2026 18:26 | 7 | 10.10 |
| 06/17/2026 18:26 | 74 | 10.10 |
| 06/17/2026 18:26 | 1 | 10.08 |
| 06/17/2026 18:26 | 90 | 10.08 |
| 06/17/2026 18:26 | 1 | 10.08 |
| 06/17/2026 18:26 | 98 | 10.08 |
| 06/17/2026 18:25 | 100 | 10.07 |
| 06/17/2026 18:25 | 100 | 10.05 |
| 06/17/2026 18:25 | 300 | 10.04 |
| 06/17/2026 18:24 | 100 | 10.04 |
| 06/17/2026 18:24 | 100 | 10.04 |
| 06/17/2026 18:24 | 100 | 10.04 |
| 06/17/2026 18:24 | 100 | 10.04 |
| 06/17/2026 18:24 | 100 | 10.04 |
| 06/17/2026 18:24 | 200 | 10.04 |
| 06/17/2026 18:23 | 1 | 10.05 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 22 | 10.06 |
| 06/17/2026 18:23 | 78 | 10.06 |
| 06/17/2026 18:23 | 22 | 10.06 |
| 06/17/2026 18:23 | 78 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 100 | 10.06 |
| 06/17/2026 18:23 | 1 | 10.07 |
| 06/17/2026 18:23 | 100 | 10.07 |
| 06/17/2026 18:23 | 100 | 10.07 |
| 06/17/2026 18:23 | 90 | 10.07 |
| 06/17/2026 18:23 | 200 | 10.07 |
| 06/17/2026 18:23 | 189 | 10.07 |
| 06/17/2026 18:23 | 100 | 10.05 |
| 06/17/2026 18:22 | 100 | 10.05 |
| 06/17/2026 18:22 | 1 | 10.05 |
| 06/17/2026 18:22 | 100 | 10.05 |
| 06/17/2026 18:22 | 100 | 10.05 |
| 06/17/2026 18:22 | 200 | 10.05 |
| 06/17/2026 18:22 | 100 | 10.06 |
| 06/17/2026 18:22 | 83 | 10.06 |
| 06/17/2026 18:22 | 100 | 10.06 |
| 06/17/2026 18:22 | 71 | 10.065 |
| 06/17/2026 18:22 | 3 | 10.07 |
| 06/17/2026 18:22 | 2 | 10.07 |
| 06/17/2026 18:22 | 119 | 10.07 |
| 06/17/2026 18:22 | 200 | 10.07 |
| 06/17/2026 18:22 | 100 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 90 | 10.07 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:22 | 2 | 10.07 |
| 06/17/2026 18:22 | 3 | 10.07 |
| 06/17/2026 18:22 | 2 | 10.07 |
| 06/17/2026 18:22 | 538 | 10.07 |
| 06/17/2026 18:22 | 68 | 10.07 |
| 06/17/2026 18:22 | 100 | 10.07 |
| 06/17/2026 18:22 | 119 | 10.07 |
| 06/17/2026 18:22 | 100 | 10.075 |
| 06/17/2026 18:22 | 1 | 10.08 |
| 06/17/2026 18:22 | 1 | 10.07 |
| 06/17/2026 18:21 | 10 | 10.07 |
| 06/17/2026 18:21 | 100 | 10.07 |
| 06/17/2026 18:21 | 16 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 144 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 65 | 10.04 |
| 06/17/2026 18:21 | 47 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 1 | 10.04 |
| 06/17/2026 18:21 | 63 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 19 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 1 | 10.04 |
| 06/17/2026 18:21 | 63 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 48 | 10.04 |
| 06/17/2026 18:21 | 40 | 10.05 |
| 06/17/2026 18:21 | 52 | 10.04 |
| 06/17/2026 18:21 | 19 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 9 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.045 |
| 06/17/2026 18:21 | 97 | 10.05 |
| 06/17/2026 18:21 | 300 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 9 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 27 | 10.04 |
| 06/17/2026 18:21 | 9 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 200 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 19 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 300 | 10.05 |
| 06/17/2026 18:21 | 64 | 10.05 |
| 06/17/2026 18:21 | 36 | 10.05 |
| 06/17/2026 18:21 | 364 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.045 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 4 | 10.04 |
| 06/17/2026 18:21 | 12 | 10.04 |
| 06/17/2026 18:21 | 4 | 10.04 |
| 06/17/2026 18:21 | 2 | 10.04 |
| 06/17/2026 18:21 | 62 | 10.04 |
| 06/17/2026 18:21 | 4 | 10.04 |
| 06/17/2026 18:21 | 12 | 10.04 |
| 06/17/2026 18:21 | 2 | 10.04 |
| 06/17/2026 18:21 | 62 | 10.04 |
| 06/17/2026 18:21 | 4 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 44 | 10.04 |
| 06/17/2026 18:21 | 36 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 19 | 10.04 |
| 06/17/2026 18:21 | 44 | 10.04 |
| 06/17/2026 18:21 | 36 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 64 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 47 | 10.045 |
| 06/17/2026 18:21 | 64 | 10.05 |
| 06/17/2026 18:21 | 109 | 10.05 |
| 06/17/2026 18:21 | 400 | 10.05 |
| 06/17/2026 18:21 | 400 | 10.05 |
| 06/17/2026 18:21 | 90 | 10.05 |
| 06/17/2026 18:21 | 120 | 10.04 |
| 06/17/2026 18:21 | 80 | 10.04 |
| 06/17/2026 18:21 | 200 | 10.04 |
| 06/17/2026 18:21 | 2 | 10.04 |
| 06/17/2026 18:21 | 11 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 12 | 10.04 |
| 06/17/2026 18:21 | 46 | 10.04 |
| 06/17/2026 18:21 | 12 | 10.04 |
| 06/17/2026 18:21 | 2 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 42 | 10.04 |
| 06/17/2026 18:21 | 58 | 10.04 |
| 06/17/2026 18:21 | 12 | 10.04 |
| 06/17/2026 18:21 | 8 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.035 |
| 06/17/2026 18:21 | 44 | 10.04 |
| 06/17/2026 18:21 | 100 | 10.04 |
| 06/17/2026 18:21 | 56 | 10.04 |
| 06/17/2026 18:21 | 44 | 10.04 |
| 06/17/2026 18:21 | 300 | 10.045 |
| 06/17/2026 18:21 | 82 | 10.05 |
| 06/17/2026 18:21 | 100 | 10.05 |
| 06/17/2026 18:21 | 200 | 10.05 |
| 06/17/2026 18:21 | 20 | 10.05 |
| 06/17/2026 18:21 | 20 | 10.05 |
| 06/17/2026 18:21 | 200 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 90 | 10.06 |
| 06/17/2026 18:21 | 6 | 10.06 |
| 06/17/2026 18:21 | 6 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 1 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 6 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.055 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.065 |
| 06/17/2026 18:21 | 2191 | 10.06 |
| 06/17/2026 18:21 | 74 | 10.06 |
| 06/17/2026 18:21 | 126 | 10.06 |
| 06/17/2026 18:21 | 74 | 10.06 |
| 06/17/2026 18:21 | 126 | 10.06 |
| 06/17/2026 18:21 | 200 | 10.06 |
| 06/17/2026 18:21 | 200 | 10.06 |
| 06/17/2026 18:21 | 421 | 10.06 |
| 06/17/2026 18:21 | 388 | 10.06 |
| 06/17/2026 18:21 | 200 | 10.06 |
| 06/17/2026 18:21 | 200 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 23 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.055 |
| 06/17/2026 18:21 | 40 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 72 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.06 |
| 06/17/2026 18:21 | 400 | 10.06 |
| 06/17/2026 18:21 | 3 | 10.06 |
| 06/17/2026 18:21 | 100 | 10.07 |
| 06/17/2026 18:21 | 100 | 10.07 |
| 06/17/2026 18:21 | 200 | 10.07 |
| 06/17/2026 18:21 | 100 | 10.07 |
| 06/17/2026 18:21 | 300 | 10.08 |
| 06/17/2026 18:20 | 90 | 10.07 |
| 06/17/2026 18:20 | 100 | 10.07 |
| 06/17/2026 18:20 | 50 | 10.065 |
| 06/17/2026 18:20 | 300 | 10.06 |
| 06/17/2026 18:20 | 100 | 10.06 |
| 06/17/2026 18:20 | 300 | 10.06 |
| 06/17/2026 18:20 | 50 | 10.05 |
| 06/17/2026 18:20 | 16 | 10.05 |
| 06/17/2026 18:20 | 55 | 10.05 |
| 06/17/2026 18:20 | 100 | 10.05 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 13 | 10.04 |
| 06/17/2026 18:20 | 87 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 100 | 10.04 |
| 06/17/2026 18:20 | 2 | 10.04 |
| 06/17/2026 18:20 | 20 | 10.04 |
| 06/17/2026 18:20 | 1 | 10.04 |
| 06/17/2026 18:20 | 54 | 10.04 |
| 06/17/2026 18:20 | 100 | 10.04 |
| 06/17/2026 18:20 | 40 | 10.04 |
| 06/17/2026 18:20 | 12 | 10.045 |
| 06/17/2026 18:20 | 18 | 10.05 |
| 06/17/2026 18:20 | 100 | 10.05 |
| 06/17/2026 18:20 | 46 | 10.055 |
| 06/17/2026 18:20 | 1 | 10.05 |
| 06/17/2026 18:20 | 100 | 10.05 |
| 06/17/2026 18:20 | 90 | 10.04 |
| 06/17/2026 18:20 | 100 | 10.04 |
| 06/17/2026 18:20 | 71 | 10.025 |
| 06/17/2026 18:20 | 100 | 10.03 |
| 06/17/2026 18:20 | 100 | 10.03 |
| 06/17/2026 18:20 | 50 | 10.03 |
| 06/17/2026 18:20 | 50 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 64 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 17 | 10.01 |
| 06/17/2026 18:20 | 264 | 10.01 |
| 06/17/2026 18:20 | 86 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 261 | 10.01 |
| 06/17/2026 18:20 | 86 | 10.01 |
| 06/17/2026 18:20 | 17 | 10.01 |
| 06/17/2026 18:20 | 69 | 10.01 |
| 06/17/2026 18:20 | 200 | 10.01 |
| 06/17/2026 18:20 | 32 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 383 | 10.01 |
| 06/17/2026 18:20 | 71 | 10.01 |
| 06/17/2026 18:20 | 117 | 10.01 |
| 06/17/2026 18:20 | 17 | 10.01 |
| 06/17/2026 18:20 | 69 | 10.01 |
| 06/17/2026 18:20 | 69 | 10.02 |
| 06/17/2026 18:20 | 86 | 10.02 |
| 06/17/2026 18:20 | 70 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 69 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.02 |
| 06/17/2026 18:20 | 399 | 10.02 |
| 06/17/2026 18:20 | 1 | 10.02 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 37 | 10.01 |
| 06/17/2026 18:20 | 63 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.01 |
| 06/17/2026 18:20 | 1 | 10.01 |
| 06/17/2026 18:20 | 100 | 10.00 |
| 06/17/2026 18:20 | 100 | 10.00 |
| 06/17/2026 18:20 | 1 | 10.00 |
| 06/17/2026 18:20 | 149 | 10.00 |
| 06/17/2026 18:20 | 1 | 10.00 |
| 06/17/2026 18:20 | 100 | 9.99 |
| 06/17/2026 18:20 | 69 | 9.99 |
| 06/17/2026 18:20 | 35 | 9.99 |
| 06/17/2026 18:20 | 152 | 9.98 |
| 06/17/2026 18:20 | 100 | 9.97 |
| 06/17/2026 18:20 | 300 | 9.99 |
| 06/17/2026 18:20 | 400 | 9.99 |
| 06/17/2026 18:20 | 400 | 9.99 |
| 06/17/2026 18:20 | 100 | 9.99 |
| 06/17/2026 18:20 | 100 | 9.99 |
| 06/17/2026 18:20 | 1 | 9.99 |
| 06/17/2026 18:20 | 35 | 9.98 |
| 06/17/2026 18:20 | 100 | 9.96 |
| 06/17/2026 18:20 | 51 | 9.98 |
| 06/17/2026 18:20 | 86 | 9.98 |
| 06/17/2026 18:20 | 12 | 9.98 |
| 06/17/2026 18:20 | 14 | 9.98 |
| 06/17/2026 18:20 | 170 | 9.98 |
| 06/17/2026 18:20 | 200 | 9.98 |
| 06/17/2026 18:20 | 100 | 9.98 |
| 06/17/2026 18:20 | 100 | 9.98 |
| 06/17/2026 18:20 | 100 | 9.98 |
| 06/17/2026 18:20 | 200 | 9.98 |
| 06/17/2026 18:20 | 71 | 9.97 |
| 06/17/2026 18:20 | 200 | 9.97 |
| 06/17/2026 18:20 | 100 | 9.97 |
| 06/17/2026 18:20 | 100 | 9.97 |
| 06/17/2026 18:20 | 100 | 9.97 |
| 06/17/2026 18:20 | 200 | 9.96 |
| 06/17/2026 18:20 | 100 | 9.96 |
| 06/17/2026 18:20 | 100 | 9.96 |
| 06/17/2026 18:20 | 100 | 9.95 |
| 06/17/2026 18:20 | 1 | 9.95 |
| 06/17/2026 18:20 | 18 | 9.95 |
| 06/17/2026 18:20 | 100 | 9.945 |
| 06/17/2026 18:20 | 50 | 9.945 |
| 06/17/2026 18:20 | 50 | 9.945 |
| 06/17/2026 18:19 | 63 | 9.945 |
| 06/17/2026 18:19 | 58 | 9.945 |
| 06/17/2026 18:19 | 80 | 9.945 |
| 06/17/2026 18:19 | 100 | 9.945 |
| 06/17/2026 18:18 | 120 | 9.95 |
| 06/17/2026 18:18 | 40 | 9.95 |
| 06/17/2026 18:18 | 20 | 9.95 |
| 06/17/2026 18:18 | 100 | 9.95 |
| 06/17/2026 18:18 | 80 | 9.95 |
| 06/17/2026 18:18 | 200 | 9.95 |
| 06/17/2026 18:18 | 18 | 9.95 |
| 06/17/2026 18:18 | 18 | 9.95 |
| 06/17/2026 18:18 | 100 | 9.95 |
| 06/17/2026 18:18 | 10 | 9.95 |
| 06/17/2026 18:18 | 20 | 9.95 |
| 06/17/2026 18:18 | 56 | 9.95 |
| 06/17/2026 18:18 | 44 | 9.95 |
| 06/17/2026 18:18 | 18 | 9.95 |
| 06/17/2026 18:18 | 1 | 9.95 |
| 06/17/2026 18:18 | 100 | 9.95 |
| 06/17/2026 18:18 | 5 | 9.95 |
| 06/17/2026 18:18 | 300 | 9.95 |
| 06/17/2026 18:17 | 35 | 9.95 |
| 06/17/2026 18:17 | 45 | 9.95 |
| 06/17/2026 18:17 | 92 | 9.93 |
| 06/17/2026 18:17 | 8 | 9.93 |
| 06/17/2026 18:17 | 10 | 9.93 |
| 06/17/2026 18:16 | 100 | 9.91 |
| 06/17/2026 18:16 | 100 | 9.91 |
| 06/17/2026 18:16 | 100 | 9.91 |
| 06/17/2026 18:16 | 100 | 9.91 |
| 06/17/2026 18:16 | 10 | 9.91 |
| 06/17/2026 18:16 | 100 | 9.91 |
| 06/17/2026 18:16 | 1 | 9.91 |
| 06/17/2026 18:15 | 1 | 9.905 |
| 06/17/2026 18:15 | 100 | 9.905 |
| 06/17/2026 18:14 | 16 | 9.90 |
| 06/17/2026 18:14 | 47 | 9.90 |
| 06/17/2026 18:14 | 10 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 1 | 9.89 |
| 06/17/2026 18:14 | 10 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 24 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.885 |
| 06/17/2026 18:14 | 91 | 9.89 |
| 06/17/2026 18:14 | 9 | 9.89 |
| 06/17/2026 18:14 | 5 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 46 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 28 | 9.89 |
| 06/17/2026 18:14 | 26 | 9.89 |
| 06/17/2026 18:14 | 10 | 9.89 |
| 06/17/2026 18:14 | 27 | 9.89 |
| 06/17/2026 18:14 | 63 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 11 | 9.89 |
| 06/17/2026 18:14 | 63 | 9.89 |
| 06/17/2026 18:14 | 26 | 9.89 |
| 06/17/2026 18:14 | 37 | 9.89 |
| 06/17/2026 18:14 | 63 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 395 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 300 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.89 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 300 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 2 | 9.90 |
| 06/17/2026 18:14 | 100 | 9.90 |
| 06/17/2026 18:14 | 32 | 9.90 |
| 06/17/2026 18:13 | 100 | 9.90 |
| 06/17/2026 18:13 | 100 | 9.895 |
| 06/17/2026 18:12 | 24 | 9.89 |
| 06/17/2026 18:12 | 100 | 9.89 |
| 06/17/2026 18:12 | 36 | 9.89 |
| 06/17/2026 18:12 | 39 | 9.89 |
| 06/17/2026 18:12 | 25 | 9.89 |
| 06/17/2026 18:12 | 22 | 9.89 |
| 06/17/2026 18:12 | 10 | 9.89 |
| 06/17/2026 18:12 | 91 | 9.89 |
| 06/17/2026 18:12 | 14 | 9.89 |
| 06/17/2026 18:12 | 100 | 9.89 |
| 06/17/2026 18:12 | 100 | 9.89 |
| 06/17/2026 18:12 | 90 | 9.89 |
| 06/17/2026 18:12 | 14 | 9.89 |
| 06/17/2026 18:12 | 91 | 9.89 |
| 06/17/2026 18:12 | 100 | 9.89 |
| 06/17/2026 18:12 | 10 | 9.89 |
| 06/17/2026 18:12 | 25 | 9.89 |
| 06/17/2026 18:12 | 3 | 9.89 |
| 06/17/2026 18:12 | 1 | 9.89 |
| 06/17/2026 18:12 | 50 | 9.89 |
| 06/17/2026 18:12 | 22 | 9.89 |
| 06/17/2026 18:12 | 170 | 9.89 |
| 06/17/2026 18:12 | 600 | 9.89 |
| 06/17/2026 18:12 | 625 | 9.89 |
| 06/17/2026 18:12 | 100 | 9.89 |
| 06/17/2026 18:12 | 32 | 9.89 |
| 06/17/2026 18:11 | 44 | 9.88 |
| 06/17/2026 18:11 | 8 | 9.88 |
| 06/17/2026 18:11 | 1 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.87 |
| 06/17/2026 18:11 | 46 | 9.88 |
| 06/17/2026 18:11 | 90 | 9.88 |
| 06/17/2026 18:11 | 72 | 9.88 |
| 06/17/2026 18:11 | 9 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 8 | 9.88 |
| 06/17/2026 18:11 | 8 | 9.88 |
| 06/17/2026 18:11 | 177 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 18 | 9.88 |
| 06/17/2026 18:11 | 72 | 9.88 |
| 06/17/2026 18:11 | 9 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 72 | 9.88 |
| 06/17/2026 18:11 | 400 | 9.87 |
| 06/17/2026 18:11 | 50 | 9.87 |
| 06/17/2026 18:11 | 450 | 9.87 |
| 06/17/2026 18:11 | 72 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 72 | 9.88 |
| 06/17/2026 18:11 | 9 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 43 | 9.88 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:11 | 34 | 9.88 |
| 06/17/2026 18:11 | 63 | 9.88 |
| 06/17/2026 18:11 | 80 | 9.88 |
| 06/17/2026 18:11 | 80 | 9.88 |
| 06/17/2026 18:11 | 97 | 9.87 |
| 06/17/2026 18:11 | 3 | 9.87 |
| 06/17/2026 18:11 | 5 | 9.87 |
| 06/17/2026 18:11 | 400 | 9.86 |
| 06/17/2026 18:11 | 100 | 9.86 |
| 06/17/2026 18:11 | 1 | 9.86 |
| 06/17/2026 18:11 | 100 | 9.85 |
| 06/17/2026 18:11 | 10 | 9.85 |
| 06/17/2026 18:11 | 98 | 9.85 |
| 06/17/2026 18:11 | 100 | 9.84 |
| 06/17/2026 18:11 | 250 | 9.84 |
| 06/17/2026 18:11 | 50 | 9.84 |
| 06/17/2026 18:10 | 16 | 9.84 |
| 06/17/2026 18:10 | 2 | 9.84 |
| 06/17/2026 18:10 | 10 | 9.84 |
| 06/17/2026 18:10 | 10 | 9.84 |
| 06/17/2026 18:10 | 10 | 9.835 |
| 06/17/2026 18:10 | 136 | 9.83 |
| 06/17/2026 18:10 | 63 | 9.83 |
| 06/17/2026 18:10 | 1 | 9.83 |
| 06/17/2026 18:10 | 300 | 9.83 |
| 06/17/2026 18:10 | 10 | 9.83 |
| 06/17/2026 18:10 | 10 | 9.83 |
| 06/17/2026 18:10 | 100 | 9.83 |
| 06/17/2026 18:10 | 100 | 9.83 |
| 06/17/2026 18:10 | 37 | 9.825 |
| 06/17/2026 18:10 | 63 | 9.825 |
| 06/17/2026 18:10 | 1 | 9.83 |
| 06/17/2026 18:10 | 1 | 9.83 |
| 06/17/2026 18:10 | 100 | 9.83 |
| 06/17/2026 18:10 | 200 | 9.83 |
| 06/17/2026 18:09 | 100 | 9.84 |
| 06/17/2026 18:09 | 100 | 9.84 |
| 06/17/2026 18:09 | 24 | 9.84 |
| 06/17/2026 18:09 | 100 | 9.84 |
| 06/17/2026 18:09 | 59 | 9.85 |
| 06/17/2026 18:09 | 82 | 9.86 |
| 06/17/2026 18:09 | 1 | 9.86 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 65 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 2 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 100 | 9.85 |
| 06/17/2026 18:09 | 20 | 9.85 |
| 06/17/2026 18:09 | 1 | 9.855 |
| 06/17/2026 18:08 | 100 | 9.86 |
| 06/17/2026 18:08 | 100 | 9.87 |
| 06/17/2026 18:08 | 100 | 9.87 |
| 06/17/2026 18:08 | 100 | 9.87 |
| 06/17/2026 18:08 | 100 | 9.87 |
| 06/17/2026 18:08 | 63 | 9.87 |
| 06/17/2026 18:08 | 37 | 9.87 |
| 06/17/2026 18:08 | 37 | 9.87 |
| 06/17/2026 18:08 | 63 | 9.87 |
| 06/17/2026 18:08 | 1 | 9.87 |
| 06/17/2026 18:08 | 36 | 9.865 |
| 06/17/2026 18:08 | 1 | 9.865 |
| 06/17/2026 18:08 | 63 | 9.865 |
| 06/17/2026 18:08 | 300 | 9.86 |
| 06/17/2026 18:08 | 100 | 9.86 |
| 06/17/2026 18:08 | 8 | 9.86 |
| 06/17/2026 18:08 | 2 | 9.86 |
| 06/17/2026 18:08 | 2 | 9.86 |
| 06/17/2026 18:08 | 5 | 9.85 |
| 06/17/2026 18:08 | 11 | 9.845 |
| 06/17/2026 18:08 | 10 | 9.84 |
| 06/17/2026 18:08 | 111 | 9.84 |
| 06/17/2026 18:08 | 1 | 9.84 |
| 06/17/2026 18:08 | 59 | 9.85 |
| 06/17/2026 18:08 | 50 | 9.85 |
| 06/17/2026 18:08 | 1 | 9.85 |
| 06/17/2026 18:08 | 1 | 9.85 |
| 06/17/2026 18:08 | 100 | 9.85 |
| 06/17/2026 18:08 | 112 | 9.85 |
| 06/17/2026 18:08 | 65 | 9.85 |
| 06/17/2026 18:08 | 3 | 9.85 |
| 06/17/2026 18:08 | 5 | 9.85 |
| 06/17/2026 18:08 | 95 | 9.85 |
| 06/17/2026 18:08 | 100 | 9.85 |
| 06/17/2026 18:08 | 5 | 9.85 |
| 06/17/2026 18:08 | 45 | 9.84 |
| 06/17/2026 18:08 | 400 | 9.84 |
| 06/17/2026 18:08 | 5 | 9.84 |
| 06/17/2026 18:08 | 100 | 9.84 |
| 06/17/2026 18:08 | 10 | 9.84 |
| 06/17/2026 18:08 | 10 | 9.83 |
| 06/17/2026 18:08 | 35 | 9.83 |
| 06/17/2026 18:08 | 5 | 9.83 |
| 06/17/2026 18:08 | 77 | 9.83 |
| 06/17/2026 18:08 | 100 | 9.83 |
| 06/17/2026 18:08 | 1 | 9.83 |
| 06/17/2026 18:08 | 10 | 9.83 |
| 06/17/2026 18:08 | 22 | 9.82 |
| 06/17/2026 18:08 | 11 | 9.82 |
| 06/17/2026 18:08 | 65 | 9.82 |
| 06/17/2026 18:08 | 65 | 9.82 |
| 06/17/2026 18:08 | 3 | 9.82 |
| 06/17/2026 18:08 | 65 | 9.82 |
| 06/17/2026 18:08 | 10 | 9.82 |
| 06/17/2026 18:08 | 100 | 9.82 |
| 06/17/2026 18:08 | 10 | 9.82 |
| 06/17/2026 18:08 | 100 | 9.82 |
| 06/17/2026 18:08 | 1 | 9.81 |
| 06/17/2026 18:08 | 11 | 9.81 |
| 06/17/2026 18:08 | 10 | 9.81 |
| 06/17/2026 18:08 | 45 | 9.81 |
| 06/17/2026 18:08 | 4 | 9.81 |
| 06/17/2026 18:08 | 19 | 9.80 |
| 06/17/2026 18:08 | 5 | 9.80 |
| 06/17/2026 18:08 | 9 | 9.80 |
| 06/17/2026 18:08 | 1 | 9.80 |
| 06/17/2026 18:08 | 954 | 9.80 |
| 06/17/2026 18:08 | 5 | 9.80 |
| 06/17/2026 18:08 | 20 | 9.80 |
| 06/17/2026 18:08 | 30 | 9.80 |
| 06/17/2026 18:08 | 50 | 9.80 |
| 06/17/2026 18:08 | 100 | 9.80 |
| 06/17/2026 18:08 | 90 | 9.80 |
| 06/17/2026 18:08 | 100 | 9.80 |
| 06/17/2026 18:08 | 100 | 9.80 |
| 06/17/2026 18:08 | 6 | 9.80 |
| 06/17/2026 18:08 | 11 | 9.80 |
| 06/17/2026 18:08 | 1 | 9.80 |
| 06/17/2026 18:08 | 100 | 9.795 |
| 06/17/2026 18:08 | 3 | 9.80 |
| 06/17/2026 18:07 | 14 | 9.80 |
| 06/17/2026 18:07 | 86 | 9.80 |
| 06/17/2026 18:07 | 11 | 9.80 |
| 06/17/2026 18:07 | 3 | 9.80 |
| 06/17/2026 18:07 | 33 | 9.80 |
| 06/17/2026 18:07 | 9 | 9.80 |
| 06/17/2026 18:07 | 10 | 9.80 |
| 06/17/2026 18:07 | 100 | 9.80 |
| 06/17/2026 18:07 | 9 | 9.80 |
| 06/17/2026 18:07 | 11 | 9.80 |
| 06/17/2026 18:07 | 75 | 9.79 |
| 06/17/2026 18:07 | 4 | 9.79 |
| 06/17/2026 18:07 | 200 | 9.79 |
| 06/17/2026 18:07 | 100 | 9.79 |
| 06/17/2026 18:07 | 100 | 9.78 |
| 06/17/2026 18:07 | 100 | 9.78 |
| 06/17/2026 18:07 | 7 | 9.78 |
| 06/17/2026 18:07 | 22 | 9.78 |
| 06/17/2026 18:07 | 6 | 9.78 |
| 06/17/2026 18:06 | 27 | 9.78 |
| 06/17/2026 18:06 | 63 | 9.78 |
| 06/17/2026 18:06 | 63 | 9.78 |
| 06/17/2026 18:06 | 63 | 9.78 |
| 06/17/2026 18:06 | 84 | 9.78 |
| 06/17/2026 18:06 | 100 | 9.78 |
| 06/17/2026 18:06 | 216 | 9.78 |
| 06/17/2026 18:06 | 28 | 9.79 |
| 06/17/2026 18:06 | 3 | 9.79 |
| 06/17/2026 18:06 | 9 | 9.79 |
| 06/17/2026 18:06 | 91 | 9.79 |
| 06/17/2026 18:06 | 10 | 9.79 |
| 06/17/2026 18:06 | 90 | 9.79 |
| 06/17/2026 18:05 | 11 | 9.80 |
| 06/17/2026 18:05 | 32 | 9.795 |
| 06/17/2026 18:05 | 63 | 9.795 |
| 06/17/2026 18:05 | 63 | 9.795 |
| 06/17/2026 18:04 | 10 | 9.795 |
| 06/17/2026 18:04 | 19 | 9.79 |
| 06/17/2026 18:04 | 100 | 9.79 |
| 06/17/2026 18:04 | 35 | 9.79 |
| 06/17/2026 18:04 | 4 | 9.79 |
| 06/17/2026 18:04 | 8 | 9.79 |
| 06/17/2026 18:04 | 22 | 9.79 |
| 06/17/2026 18:04 | 13 | 9.79 |
| 06/17/2026 18:04 | 100 | 9.79 |
| 06/17/2026 18:04 | 87 | 9.79 |
| 06/17/2026 18:04 | 13 | 9.79 |
| 06/17/2026 18:04 | 90 | 9.79 |
| 06/17/2026 18:04 | 10 | 9.79 |
| 06/17/2026 18:04 | 100 | 9.79 |
| 06/17/2026 18:04 | 3 | 9.79 |
| 06/17/2026 18:04 | 1 | 9.785 |
| 06/17/2026 18:04 | 5 | 9.79 |
| 06/17/2026 18:04 | 50 | 9.79 |
| 06/17/2026 18:04 | 100 | 9.80 |
| 06/17/2026 18:04 | 2 | 9.80 |
| 06/17/2026 18:04 | 18 | 9.80 |
| 06/17/2026 18:04 | 2 | 9.80 |
| 06/17/2026 18:03 | 20 | 9.80 |
| 06/17/2026 18:03 | 10 | 9.80 |
| 06/17/2026 18:03 | 200 | 9.80 |
| 06/17/2026 18:03 | 11 | 9.795 |
| 06/17/2026 18:03 | 100 | 9.79 |
| 06/17/2026 18:03 | 4 | 9.79 |
| 06/17/2026 18:03 | 300 | 9.79 |
| 06/17/2026 18:03 | 63 | 9.78 |
| 06/17/2026 18:03 | 63 | 9.78 |
| 06/17/2026 18:03 | 63 | 9.78 |
| 06/17/2026 18:03 | 63 | 9.78 |
| 06/17/2026 18:03 | 63 | 9.78 |
| 06/17/2026 18:03 | 1 | 9.785 |
| 06/17/2026 18:03 | 8 | 9.78 |
| 06/17/2026 18:03 | 34 | 9.78 |
| 06/17/2026 18:03 | 18 | 9.78 |
| 06/17/2026 18:03 | 200 | 9.78 |
| 06/17/2026 18:03 | 17 | 9.78 |
| 06/17/2026 18:03 | 50 | 9.78 |
| 06/17/2026 18:03 | 213 | 9.78 |
| 06/17/2026 18:03 | 11 | 9.78 |
| 06/17/2026 18:03 | 100 | 9.78 |
| 06/17/2026 18:03 | 76 | 9.78 |
| 06/17/2026 18:03 | 2 | 9.78 |
| 06/17/2026 18:03 | 111 | 9.78 |
| 06/17/2026 18:03 | 89 | 9.78 |
| 06/17/2026 18:03 | 1 | 9.78 |
| 06/17/2026 18:02 | 1 | 9.78 |
| 06/17/2026 18:02 | 11 | 9.78 |
| 06/17/2026 18:02 | 89 | 9.78 |
| 06/17/2026 18:02 | 11 | 9.78 |
| 06/17/2026 18:02 | 100 | 9.775 |
| 06/17/2026 18:01 | 63 | 9.775 |
| 06/17/2026 18:01 | 680 | 9.78 |
| 06/17/2026 18:01 | 84 | 9.78 |
| 06/17/2026 18:01 | 6 | 9.78 |
| 06/17/2026 18:01 | 100 | 9.785 |
| 06/17/2026 18:01 | 16 | 9.79 |
| 06/17/2026 18:01 | 68 | 9.79 |
| 06/17/2026 18:01 | 6 | 9.79 |
| 06/17/2026 18:01 | 100 | 9.79 |
| 06/17/2026 18:01 | 11 | 9.79 |
| 06/17/2026 18:01 | 100 | 9.79 |
| 06/17/2026 18:01 | 100 | 9.79 |
| 06/17/2026 18:01 | 6 | 9.79 |
| 06/17/2026 18:01 | 68 | 9.79 |
| 06/17/2026 18:01 | 100 | 9.79 |
| 06/17/2026 18:01 | 20 | 9.79 |
| 06/17/2026 18:01 | 21 | 9.79 |
| 06/17/2026 18:01 | 11 | 9.79 |
| 06/17/2026 18:01 | 1 | 9.79 |
| 06/17/2026 18:00 | 10 | 9.79 |
| 06/17/2026 18:00 | 10 | 9.79 |
| 06/17/2026 18:00 | 10 | 9.79 |
| 06/17/2026 18:00 | 1 | 9.79 |
| 06/17/2026 18:00 | 63 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 112 | 9.79 |
| 06/17/2026 18:00 | 88 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 1 | 9.80 |
| 06/17/2026 18:00 | 1 | 9.80 |
| 06/17/2026 18:00 | 1 | 9.80 |
| 06/17/2026 18:00 | 40 | 9.80 |
| 06/17/2026 18:00 | 2 | 9.80 |
| 06/17/2026 18:00 | 1 | 9.80 |
| 06/17/2026 18:00 | 100 | 9.80 |
| 06/17/2026 18:00 | 2 | 9.80 |
| 06/17/2026 18:00 | 1 | 9.80 |
| 06/17/2026 18:00 | 40 | 9.805 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 7 | 9.80 |
| 06/17/2026 17:59 | 5 | 9.80 |
| 06/17/2026 17:59 | 37 | 9.80 |
| 06/17/2026 17:59 | 63 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 32 | 9.80 |
| 06/17/2026 17:59 | 200 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 17 | 9.81 |
| 06/17/2026 17:59 | 85 | 9.81 |
| 06/17/2026 17:59 | 15 | 9.81 |
| 06/17/2026 17:59 | 25 | 9.81 |
| 06/17/2026 17:59 | 60 | 9.81 |
| 06/17/2026 17:59 | 200 | 9.81 |
| 06/17/2026 17:59 | 1 | 9.82 |
| 06/17/2026 17:59 | 1 | 9.82 |
| 06/17/2026 17:59 | 1 | 9.82 |
| 06/17/2026 17:58 | 1 | 9.83 |
| 06/17/2026 17:58 | 1 | 9.83 |
| 06/17/2026 17:58 | 99 | 9.825 |
| 06/17/2026 17:58 | 101 | 9.825 |
| 06/17/2026 17:58 | 100 | 9.825 |
| 06/17/2026 17:58 | 30 | 9.83 |
| 06/17/2026 17:58 | 10 | 9.83 |
| 06/17/2026 17:58 | 1 | 9.82 |
| 06/17/2026 17:57 | 16 | 9.82 |
| 06/17/2026 17:57 | 69 | 9.825 |
| 06/17/2026 17:57 | 102 | 9.83 |
| 06/17/2026 17:57 | 10 | 9.84 |
| 06/17/2026 17:57 | 15 | 9.84 |
| 06/17/2026 17:57 | 100 | 9.84 |
| 06/17/2026 17:57 | 40 | 9.84 |
| 06/17/2026 17:57 | 60 | 9.84 |
| 06/17/2026 17:57 | 400 | 9.84 |
| 06/17/2026 17:57 | 100 | 9.84 |
| 06/17/2026 17:57 | 100 | 9.84 |
| 06/17/2026 17:57 | 21 | 9.85 |
| 06/17/2026 17:57 | 29 | 9.85 |
| 06/17/2026 17:57 | 50 | 9.85 |
| 06/17/2026 17:57 | 50 | 9.85 |
| 06/17/2026 17:57 | 50 | 9.85 |
| 06/17/2026 17:57 | 10 | 9.85 |
| 06/17/2026 17:57 | 1 | 9.845 |
| 06/17/2026 17:57 | 350 | 9.85 |
| 06/17/2026 17:57 | 800 | 9.86 |
| 06/17/2026 17:57 | 100 | 9.86 |
| 06/17/2026 17:57 | 600 | 9.86 |
| 06/17/2026 17:57 | 50 | 9.86 |
| 06/17/2026 17:57 | 10 | 9.86 |
| 06/17/2026 17:57 | 177 | 9.86 |
| 06/17/2026 17:56 | 10 | 9.85 |
| 06/17/2026 17:56 | 10 | 9.85 |
| 06/17/2026 17:56 | 63 | 9.84 |
| 06/17/2026 17:56 | 10 | 9.84 |
| 06/17/2026 17:56 | 100 | 9.84 |
| 06/17/2026 17:56 | 10 | 9.84 |
| 06/17/2026 17:56 | 4 | 9.84 |
| 06/17/2026 17:56 | 96 | 9.84 |
| 06/17/2026 17:56 | 37 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 100 | 9.835 |
| 06/17/2026 17:56 | 11 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:56 | 63 | 9.835 |
| 06/17/2026 17:55 | 87 | 9.84 |
| 06/17/2026 17:55 | 13 | 9.84 |
| 06/17/2026 17:55 | 10 | 9.84 |
| 06/17/2026 17:55 | 100 | 9.84 |
| 06/17/2026 17:55 | 33 | 9.835 |
| 06/17/2026 17:55 | 63 | 9.835 |
| 06/17/2026 17:55 | 63 | 9.835 |
| 06/17/2026 17:55 | 63 | 9.835 |
| 06/17/2026 17:55 | 63 | 9.835 |
| 06/17/2026 17:55 | 63 | 9.835 |
| 06/17/2026 17:55 | 52 | 9.835 |
| 06/17/2026 17:55 | 11 | 9.835 |
| 06/17/2026 17:54 | 100 | 9.83 |
| 06/17/2026 17:54 | 10 | 9.83 |
| 06/17/2026 17:54 | 100 | 9.82 |
| 06/17/2026 17:54 | 100 | 9.82 |
| 06/17/2026 17:54 | 5 | 9.82 |
| 06/17/2026 17:54 | 87 | 9.82 |
| 06/17/2026 17:54 | 5 | 9.82 |
| 06/17/2026 17:54 | 11 | 9.825 |
| 06/17/2026 17:54 | 100 | 9.82 |
| 06/17/2026 17:54 | 10 | 9.82 |
| 06/17/2026 17:54 | 100 | 9.82 |
| 06/17/2026 17:54 | 4 | 9.82 |
| 06/17/2026 17:54 | 92 | 9.82 |
| 06/17/2026 17:53 | 4 | 9.82 |
| 06/17/2026 17:53 | 92 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 10 | 9.82 |
| 06/17/2026 17:53 | 20 | 9.82 |
| 06/17/2026 17:53 | 1 | 9.82 |
| 06/17/2026 17:53 | 30 | 9.82 |
| 06/17/2026 17:53 | 7 | 9.82 |
| 06/17/2026 17:53 | 11 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 13 | 9.82 |
| 06/17/2026 17:53 | 4 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 10 | 9.82 |
| 06/17/2026 17:53 | 10 | 9.81 |
| 06/17/2026 17:53 | 11 | 9.805 |
| 06/17/2026 17:52 | 11 | 9.80 |
| 06/17/2026 17:52 | 48 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 100 | 9.80 |
| 06/17/2026 17:52 | 11 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 63 | 9.80 |
| 06/17/2026 17:52 | 100 | 9.80 |
| 06/17/2026 17:52 | 11 | 9.80 |
| 06/17/2026 17:52 | 22 | 9.79 |
| 06/17/2026 17:51 | 4 | 9.79 |
| 06/17/2026 17:51 | 4 | 9.795 |
| 06/17/2026 17:51 | 32 | 9.79 |
| 06/17/2026 17:51 | 63 | 9.79 |
| 06/17/2026 17:51 | 5 | 9.79 |
| 06/17/2026 17:51 | 10 | 9.79 |
| 06/17/2026 17:51 | 100 | 9.79 |
| 06/17/2026 17:51 | 10 | 9.79 |
| 06/17/2026 17:51 | 10 | 9.79 |
| 06/17/2026 17:51 | 100 | 9.79 |
| 06/17/2026 17:51 | 100 | 9.78 |
| 06/17/2026 17:51 | 9 | 9.78 |
| 06/17/2026 17:51 | 1 | 9.78 |
| 06/17/2026 17:51 | 11 | 9.78 |
| 06/17/2026 17:51 | 100 | 9.78 |
| 06/17/2026 17:51 | 100 | 9.78 |
| 06/17/2026 17:51 | 10 | 9.78 |
| 06/17/2026 17:51 | 76 | 9.78 |
| 06/17/2026 17:51 | 11 | 9.775 |
| 06/17/2026 17:51 | 63 | 9.775 |
| 06/17/2026 17:51 | 63 | 9.775 |
| 06/17/2026 17:51 | 63 | 9.775 |
| 06/17/2026 17:51 | 57 | 9.775 |
| 06/17/2026 17:51 | 63 | 9.775 |
| 06/17/2026 17:50 | 1 | 9.775 |
| 06/17/2026 17:50 | 63 | 9.775 |
| 06/17/2026 17:50 | 10 | 9.775 |
| 06/17/2026 17:50 | 7 | 9.775 |
| 06/17/2026 17:49 | 100 | 9.78 |
| 06/17/2026 17:49 | 560 | 9.78 |
| 06/17/2026 17:49 | 40 | 9.78 |
| 06/17/2026 17:49 | 64 | 9.78 |
| 06/17/2026 17:49 | 36 | 9.78 |
| 06/17/2026 17:49 | 7 | 9.785 |
| 06/17/2026 17:49 | 200 | 9.79 |
| 06/17/2026 17:49 | 100 | 9.79 |
| 06/17/2026 17:49 | 100 | 9.79 |
| 06/17/2026 17:48 | 37 | 9.80 |
| 06/17/2026 17:48 | 63 | 9.80 |
| 06/17/2026 17:48 | 37 | 9.80 |
| 06/17/2026 17:48 | 63 | 9.80 |
| 06/17/2026 17:48 | 76 | 9.80 |
| 06/17/2026 17:48 | 100 | 9.80 |
| 06/17/2026 17:48 | 10 | 9.80 |
| 06/17/2026 17:48 | 100 | 9.80 |
| 06/17/2026 17:48 | 10 | 9.80 |
| 06/17/2026 17:48 | 63 | 9.795 |
| 06/17/2026 17:48 | 100 | 9.80 |
| 06/17/2026 17:48 | 96 | 9.81 |
| 06/17/2026 17:48 | 4 | 9.81 |
| 06/17/2026 17:48 | 17 | 9.81 |
| 06/17/2026 17:48 | 79 | 9.81 |
| 06/17/2026 17:48 | 21 | 9.81 |
| 06/17/2026 17:48 | 3 | 9.81 |
| 06/17/2026 17:48 | 10 | 9.81 |
| 06/17/2026 17:48 | 10 | 9.81 |
| 06/17/2026 17:48 | 25 | 9.81 |
| 06/17/2026 17:48 | 5 | 9.81 |
| 06/17/2026 17:48 | 30 | 9.81 |
| 06/17/2026 17:48 | 10 | 9.81 |
| 06/17/2026 17:48 | 177 | 9.80 |
| 06/17/2026 17:48 | 10 | 9.80 |
| 06/17/2026 17:48 | 100 | 9.80 |
| 06/17/2026 17:48 | 100 | 9.79 |
| 06/17/2026 17:48 | 3 | 9.79 |
| 06/17/2026 17:48 | 100 | 9.79 |
| 06/17/2026 17:48 | 171 | 9.79 |
| 06/17/2026 17:48 | 29 | 9.79 |
| 06/17/2026 17:48 | 17 | 9.79 |
| 06/17/2026 17:48 | 110 | 9.79 |
| 06/17/2026 17:48 | 10 | 9.79 |
| 06/17/2026 17:48 | 63 | 9.79 |
| 06/17/2026 17:48 | 10 | 9.79 |
| 06/17/2026 17:48 | 100 | 9.79 |
| 06/17/2026 17:47 | 100 | 9.78 |
| 06/17/2026 17:47 | 7 | 9.78 |
| 06/17/2026 17:47 | 100 | 9.78 |
| 06/17/2026 17:47 | 11 | 9.78 |
| 06/17/2026 17:47 | 11 | 9.78 |
| 06/17/2026 17:47 | 3 | 9.78 |
| 06/17/2026 17:47 | 100 | 9.78 |
| 06/17/2026 17:47 | 3 | 9.78 |
| 06/17/2026 17:47 | 100 | 9.78 |
| 06/17/2026 17:47 | 100 | 9.78 |
| 06/17/2026 17:47 | 90 | 9.78 |
| 06/17/2026 17:47 | 22 | 9.78 |
| 06/17/2026 17:47 | 11 | 9.78 |
| 06/17/2026 17:47 | 1 | 9.785 |
| 06/17/2026 17:46 | 4 | 9.78 |
| 06/17/2026 17:46 | 11 | 9.78 |
| 06/17/2026 17:46 | 12 | 9.78 |
| 06/17/2026 17:46 | 100 | 9.78 |
| 06/17/2026 17:46 | 63 | 9.775 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 11 | 9.77 |
| 06/17/2026 17:46 | 93 | 9.77 |
| 06/17/2026 17:46 | 37 | 9.765 |
| 06/17/2026 17:46 | 63 | 9.765 |
| 06/17/2026 17:45 | 19 | 9.76 |
| 06/17/2026 17:45 | 11 | 9.76 |
| 06/17/2026 17:45 | 1 | 9.76 |
| 06/17/2026 17:45 | 1 | 9.75 |
| 06/17/2026 17:45 | 100 | 9.75 |
| 06/17/2026 17:45 | 30 | 9.75 |
| 06/17/2026 17:45 | 5 | 9.75 |
| 06/17/2026 17:45 | 10 | 9.75 |
| 06/17/2026 17:45 | 16 | 9.74 |
| 06/17/2026 17:45 | 30 | 9.74 |
| 06/17/2026 17:45 | 20 | 9.74 |
| 06/17/2026 17:45 | 10 | 9.74 |
| 06/17/2026 17:45 | 11 | 9.74 |
| 06/17/2026 17:45 | 5 | 9.73 |
| 06/17/2026 17:45 | 100 | 9.73 |
| 06/17/2026 17:45 | 100 | 9.73 |
| 06/17/2026 17:45 | 10 | 9.73 |
| 06/17/2026 17:45 | 100 | 9.73 |
| 06/17/2026 17:44 | 23 | 9.72 |
| 06/17/2026 17:44 | 1 | 9.72 |
| 06/17/2026 17:44 | 6 | 9.72 |
| 06/17/2026 17:44 | 125 | 9.72 |
| 06/17/2026 17:44 | 5 | 9.72 |
| 06/17/2026 17:44 | 10 | 9.72 |
| 06/17/2026 17:44 | 10 | 9.72 |
| 06/17/2026 17:44 | 100 | 9.72 |
| 06/17/2026 17:44 | 90 | 9.72 |
| 06/17/2026 17:44 | 26 | 9.72 |
| 06/17/2026 17:44 | 7 | 9.72 |
| 06/17/2026 17:44 | 4 | 9.72 |
| 06/17/2026 17:44 | 51 | 9.72 |
| 06/17/2026 17:44 | 49 | 9.72 |
| 06/17/2026 17:44 | 101 | 9.72 |
| 06/17/2026 17:44 | 99 | 9.72 |
| 06/17/2026 17:43 | 8 | 9.73 |
| 06/17/2026 17:43 | 90 | 9.73 |
| 06/17/2026 17:43 | 100 | 9.73 |
| 06/17/2026 17:43 | 11 | 9.73 |
| 06/17/2026 17:43 | 1 | 9.725 |
| 06/17/2026 17:43 | 1 | 9.725 |
| 06/17/2026 17:43 | 1 | 9.725 |
| 06/17/2026 17:43 | 5 | 9.73 |
| 06/17/2026 17:43 | 100 | 9.73 |
| 06/17/2026 17:43 | 18 | 9.72 |
| 06/17/2026 17:43 | 95 | 9.72 |
| 06/17/2026 17:43 | 45 | 9.73 |
| 06/17/2026 17:43 | 50 | 9.73 |
| 06/17/2026 17:43 | 50 | 9.73 |
| 06/17/2026 17:43 | 18 | 9.73 |
| 06/17/2026 17:43 | 10 | 9.73 |
| 06/17/2026 17:43 | 10 | 9.73 |
| 06/17/2026 17:43 | 18 | 9.72 |
| 06/17/2026 17:43 | 63 | 9.72 |
| 06/17/2026 17:43 | 1 | 9.72 |
| 06/17/2026 17:43 | 3 | 9.72 |
| 06/17/2026 17:43 | 15 | 9.72 |
| 06/17/2026 17:43 | 5 | 9.72 |
| 06/17/2026 17:43 | 10 | 9.72 |
| 06/17/2026 17:43 | 100 | 9.72 |
| 06/17/2026 17:42 | 1 | 9.71 |
| 06/17/2026 17:42 | 10 | 9.71 |
| 06/17/2026 17:42 | 10 | 9.71 |
| 06/17/2026 17:42 | 100 | 9.71 |
| 06/17/2026 17:42 | 10 | 9.71 |
| 06/17/2026 17:42 | 66 | 9.71 |
| 06/17/2026 17:42 | 69 | 9.71 |
| 06/17/2026 17:42 | 54 | 9.705 |
| 06/17/2026 17:42 | 63 | 9.705 |
| 06/17/2026 17:42 | 63 | 9.705 |
| 06/17/2026 17:42 | 20 | 9.705 |
| 06/17/2026 17:42 | 80 | 9.705 |
| 06/17/2026 17:42 | 20 | 9.705 |
| 06/17/2026 17:42 | 43 | 9.705 |
| 06/17/2026 17:42 | 57 | 9.705 |
| 06/17/2026 17:42 | 6 | 9.705 |
| 06/17/2026 17:42 | 63 | 9.705 |
| 06/17/2026 17:42 | 11 | 9.70 |
| 06/17/2026 17:42 | 26 | 9.70 |
| 06/17/2026 17:42 | 37 | 9.70 |
| 06/17/2026 17:42 | 100 | 9.70 |
| 06/17/2026 17:41 | 1 | 9.70 |
| 06/17/2026 17:41 | 100 | 9.70 |
| 06/17/2026 17:41 | 63 | 9.70 |
| 06/17/2026 17:40 | 10 | 9.70 |
| 06/17/2026 17:40 | 10 | 9.70 |
| 06/17/2026 17:40 | 34 | 9.71 |
| 06/17/2026 17:40 | 50 | 9.71 |
| 06/17/2026 17:40 | 56 | 9.71 |
| 06/17/2026 17:40 | 100 | 9.71 |
| 06/17/2026 17:40 | 100 | 9.71 |
| 06/17/2026 17:40 | 100 | 9.71 |
| 06/17/2026 17:39 | 200 | 9.72 |
| 06/17/2026 17:39 | 10 | 9.73 |
| 06/17/2026 17:39 | 69 | 9.73 |
| 06/17/2026 17:39 | 46 | 9.73 |
| 06/17/2026 17:39 | 50 | 9.73 |
| 06/17/2026 17:39 | 11 | 9.73 |
| 06/17/2026 17:39 | 12 | 9.73 |
| 06/17/2026 17:39 | 167 | 9.73 |
| 06/17/2026 17:39 | 33 | 9.73 |
| 06/17/2026 17:38 | 11 | 9.73 |
| 06/17/2026 17:38 | 100 | 9.73 |
| 06/17/2026 17:38 | 32 | 9.73 |
| 06/17/2026 17:38 | 4 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 4 | 9.72 |
| 06/17/2026 17:38 | 50 | 9.72 |
| 06/17/2026 17:38 | 29 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 68 | 9.72 |
| 06/17/2026 17:38 | 5 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 22 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 29 | 9.72 |
| 06/17/2026 17:38 | 50 | 9.72 |
| 06/17/2026 17:38 | 21 | 9.72 |
| 06/17/2026 17:38 | 50 | 9.72 |
| 06/17/2026 17:38 | 29 | 9.72 |
| 06/17/2026 17:38 | 34 | 9.72 |
| 06/17/2026 17:38 | 50 | 9.72 |
| 06/17/2026 17:38 | 32 | 9.72 |
| 06/17/2026 17:38 | 11 | 9.72 |
| 06/17/2026 17:38 | 20 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 9 | 9.72 |
| 06/17/2026 17:38 | 88 | 9.72 |
| 06/17/2026 17:38 | 100 | 9.72 |
| 06/17/2026 17:38 | 4 | 9.715 |
| 06/17/2026 17:37 | 1 | 9.715 |
| 06/17/2026 17:37 | 9 | 9.72 |
| 06/17/2026 17:37 | 100 | 9.72 |
| 06/17/2026 17:37 | 88 | 9.72 |
| 06/17/2026 17:37 | 11 | 9.72 |
| 06/17/2026 17:37 | 100 | 9.72 |
| 06/17/2026 17:37 | 37 | 9.71 |
| 06/17/2026 17:37 | 63 | 9.71 |
| 06/17/2026 17:37 | 10 | 9.71 |
| 06/17/2026 17:37 | 91 | 9.71 |
| 06/17/2026 17:36 | 10 | 9.70 |
| 06/17/2026 17:36 | 20 | 9.70 |
| 06/17/2026 17:36 | 10 | 9.70 |
| 06/17/2026 17:35 | 95 | 9.70 |
| 06/17/2026 17:35 | 100 | 9.70 |
| 06/17/2026 17:35 | 5 | 9.70 |
| 06/17/2026 17:35 | 8 | 9.70 |
| 06/17/2026 17:35 | 10 | 9.70 |
| 06/17/2026 17:35 | 10 | 9.69 |
| 06/17/2026 17:35 | 13 | 9.69 |
| 06/17/2026 17:35 | 1 | 9.69 |
| 06/17/2026 17:34 | 11 | 9.69 |
| 06/17/2026 17:33 | 100 | 9.69 |
| 06/17/2026 17:33 | 5 | 9.69 |
| 06/17/2026 17:33 | 46 | 9.69 |
| 06/17/2026 17:33 | 54 | 9.69 |
| 06/17/2026 17:33 | 11 | 9.69 |
| 06/17/2026 17:33 | 100 | 9.69 |
| 06/17/2026 17:33 | 11 | 9.69 |
| 06/17/2026 17:33 | 100 | 9.69 |
| 06/17/2026 17:32 | 10 | 9.68 |
| 06/17/2026 17:32 | 100 | 9.68 |
| 06/17/2026 17:32 | 100 | 9.68 |
| 06/17/2026 17:32 | 10 | 9.67 |
| 06/17/2026 17:32 | 83 | 9.67 |
| 06/17/2026 17:32 | 17 | 9.67 |
| 06/17/2026 17:32 | 1 | 9.67 |
| 06/17/2026 17:32 | 1 | 9.67 |
| 06/17/2026 17:32 | 300 | 9.68 |
| 06/17/2026 17:32 | 11 | 9.68 |
| 06/17/2026 17:32 | 23 | 9.68 |
| 06/17/2026 17:32 | 100 | 9.68 |
| 06/17/2026 17:32 | 96 | 9.68 |
| 06/17/2026 17:32 | 10 | 9.68 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 100 | 9.67 |
| 06/17/2026 17:32 | 200 | 9.67 |
| 06/17/2026 17:32 | 1 | 9.67 |
| 06/17/2026 17:31 | 6 | 9.67 |
| 06/17/2026 17:31 | 10 | 9.68 |
| 06/17/2026 17:31 | 96 | 9.68 |
| 06/17/2026 17:31 | 100 | 9.68 |
| 06/17/2026 17:31 | 100 | 9.68 |
| 06/17/2026 17:31 | 100 | 9.68 |
| 06/17/2026 17:31 | 10 | 9.67 |
| 06/17/2026 17:31 | 100 | 9.67 |
| 06/17/2026 17:31 | 40 | 9.67 |
| 06/17/2026 17:31 | 5 | 9.67 |
| 06/17/2026 17:31 | 45 | 9.67 |
| 06/17/2026 17:31 | 88 | 9.67 |
| 06/17/2026 17:31 | 12 | 9.67 |
| 06/17/2026 17:31 | 100 | 9.68 |
| 06/17/2026 17:31 | 940 | 9.68 |
| 06/17/2026 17:31 | 100 | 9.68 |
| 06/17/2026 17:31 | 100 | 9.69 |
| 06/17/2026 17:31 | 100 | 9.69 |
| 06/17/2026 17:31 | 15 | 9.69 |
| 06/17/2026 17:30 | 100 | 9.69 |
| 06/17/2026 17:30 | 100 | 9.69 |
| 06/17/2026 17:30 | 5 | 9.69 |
| 06/17/2026 17:30 | 100 | 9.68 |
| 06/17/2026 17:30 | 10 | 9.68 |
| 06/17/2026 17:30 | 100 | 9.68 |
| 06/17/2026 17:30 | 7 | 9.67 |
| 06/17/2026 17:30 | 360 | 9.67 |
| 06/17/2026 17:30 | 57 | 9.67 |
| 06/17/2026 17:30 | 100 | 9.67 |
| 06/17/2026 17:30 | 27 | 9.67 |
| 06/17/2026 17:30 | 73 | 9.67 |
| 06/17/2026 17:30 | 100 | 9.67 |
| 06/17/2026 17:30 | 27 | 9.67 |
| 06/17/2026 17:30 | 19 | 9.67 |
| 06/17/2026 17:30 | 53 | 9.67 |
| 06/17/2026 17:30 | 1 | 9.67 |
| 06/17/2026 17:30 | 20 | 9.68 |
| 06/17/2026 17:30 | 400 | 9.68 |
| 06/17/2026 17:30 | 104 | 9.68 |
| 06/17/2026 17:30 | 1000 | 9.68 |
| 06/17/2026 17:30 | 100 | 9.68 |
| 06/17/2026 17:30 | 63 | 9.685 |
| 06/17/2026 17:30 | 63 | 9.685 |
| 06/17/2026 17:30 | 63 | 9.685 |
| 06/17/2026 17:30 | 63 | 9.685 |
| 06/17/2026 17:30 | 38 | 9.69 |
| 06/17/2026 17:30 | 10 | 9.69 |
| 06/17/2026 17:30 | 95 | 9.69 |
| 06/17/2026 17:30 | 1 | 9.69 |
| 06/17/2026 17:30 | 62 | 9.69 |
| 06/17/2026 17:30 | 11 | 9.69 |
| 06/17/2026 17:30 | 2 | 9.69 |
| 06/17/2026 17:30 | 351 | 9.69 |
| 06/17/2026 17:30 | 5 | 9.69 |
| 06/17/2026 17:30 | 5 | 9.69 |
| 06/17/2026 17:30 | 3 | 9.69 |
| 06/17/2026 17:29 | 100 | 9.69 |
| 06/17/2026 17:29 | 1 | 9.69 |
| 06/17/2026 17:29 | 10 | 9.69 |
| 06/17/2026 17:29 | 100 | 9.69 |
| 06/17/2026 17:29 | 100 | 9.69 |
| 06/17/2026 17:29 | 63 | 9.69 |
| 06/17/2026 17:29 | 99 | 9.69 |
| 06/17/2026 17:29 | 100 | 9.69 |
| 06/17/2026 17:29 | 22 | 9.69 |
| 06/17/2026 17:29 | 40 | 9.69 |
| 06/17/2026 17:29 | 15 | 9.69 |
| 06/17/2026 17:29 | 10 | 9.69 |
| 06/17/2026 17:29 | 100 | 9.69 |
| 06/17/2026 17:29 | 63 | 9.685 |
| 06/17/2026 17:29 | 15 | 9.68 |
| 06/17/2026 17:29 | 15 | 9.68 |
| 06/17/2026 17:29 | 13 | 9.68 |
| 06/17/2026 17:29 | 13 | 9.68 |
| 06/17/2026 17:29 | 13 | 9.68 |
| 06/17/2026 17:29 | 164 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 11 | 9.67 |
| 06/17/2026 17:29 | 63 | 9.66 |
| 06/17/2026 17:29 | 100 | 9.66 |
| 06/17/2026 17:29 | 200 | 9.66 |
| 06/17/2026 17:29 | 23 | 9.66 |
| 06/17/2026 17:29 | 11 | 9.66 |
| 06/17/2026 17:29 | 6 | 9.65 |
| 06/17/2026 17:28 | 100 | 9.65 |
| 06/17/2026 17:28 | 13 | 9.65 |
| 06/17/2026 17:28 | 11 | 9.65 |
| 06/17/2026 17:28 | 100 | 9.65 |
| 06/17/2026 17:28 | 12 | 9.65 |
| 06/17/2026 17:28 | 10 | 9.645 |
| 06/17/2026 17:28 | 5 | 9.65 |
| 06/17/2026 17:28 | 9 | 9.65 |
| 06/17/2026 17:28 | 95 | 9.65 |
| 06/17/2026 17:28 | 5 | 9.65 |
| 06/17/2026 17:27 | 4 | 9.66 |
| 06/17/2026 17:27 | 34 | 9.66 |
| 06/17/2026 17:27 | 11 | 9.65 |
| 06/17/2026 17:27 | 4 | 9.65 |
| 06/17/2026 17:27 | 11 | 9.65 |
| 06/17/2026 17:27 | 39 | 9.65 |
| 06/17/2026 17:27 | 10 | 9.65 |
| 06/17/2026 17:27 | 52 | 9.65 |
| 06/17/2026 17:27 | 48 | 9.65 |
| 06/17/2026 17:27 | 98 | 9.65 |
| 06/17/2026 17:27 | 1 | 9.65 |
| 06/17/2026 17:27 | 1 | 9.65 |
| 06/17/2026 17:27 | 300 | 9.65 |
| 06/17/2026 17:27 | 100 | 9.65 |
| 06/17/2026 17:26 | 1 | 9.655 |
| 06/17/2026 17:26 | 4 | 9.66 |
| 06/17/2026 17:26 | 30 | 9.66 |
| 06/17/2026 17:26 | 70 | 9.66 |
| 06/17/2026 17:26 | 200 | 9.66 |
| 06/17/2026 17:26 | 30 | 9.665 |
| 06/17/2026 17:26 | 1 | 9.665 |
| 06/17/2026 17:26 | 10 | 9.67 |
| 06/17/2026 17:25 | 10 | 9.67 |
| 06/17/2026 17:25 | 35 | 9.67 |
| 06/17/2026 17:25 | 100 | 9.67 |
| 06/17/2026 17:25 | 100 | 9.67 |
| 06/17/2026 17:25 | 3 | 9.67 |
| 06/17/2026 17:25 | 10 | 9.67 |
| 06/17/2026 17:25 | 5 | 9.67 |
| 06/17/2026 17:25 | 66 | 9.67 |
| 06/17/2026 17:25 | 42 | 9.67 |
| 06/17/2026 17:25 | 32 | 9.67 |
| 06/17/2026 17:25 | 63 | 9.675 |
| 06/17/2026 17:25 | 41 | 9.67 |
| 06/17/2026 17:25 | 22 | 9.67 |
| 06/17/2026 17:24 | 5 | 9.66 |
| 06/17/2026 17:24 | 100 | 9.66 |
| 06/17/2026 17:24 | 100 | 9.66 |
| 06/17/2026 17:24 | 100 | 9.65 |
| 06/17/2026 17:24 | 16 | 9.65 |
| 06/17/2026 17:24 | 66 | 9.65 |
| 06/17/2026 17:24 | 14 | 9.65 |
| 06/17/2026 17:24 | 11 | 9.65 |
| 06/17/2026 17:24 | 1 | 9.65 |
| 06/17/2026 17:24 | 99 | 9.65 |
| 06/17/2026 17:24 | 1 | 9.65 |
| 06/17/2026 17:24 | 1 | 9.65 |
| 06/17/2026 17:24 | 38 | 9.65 |
| 06/17/2026 17:24 | 15 | 9.65 |
| 06/17/2026 17:24 | 100 | 9.65 |
| 06/17/2026 17:24 | 31 | 9.65 |
| 06/17/2026 17:24 | 1 | 9.65 |
| 06/17/2026 17:24 | 30 | 9.65 |
| 06/17/2026 17:24 | 10 | 9.65 |
| 06/17/2026 17:24 | 100 | 9.65 |
| 06/17/2026 17:23 | 5 | 9.64 |
| 06/17/2026 17:23 | 110 | 9.645 |
| 06/17/2026 17:23 | 20 | 9.64 |
| 06/17/2026 17:23 | 15 | 9.64 |
| 06/17/2026 17:23 | 2 | 9.64 |
| 06/17/2026 17:23 | 17 | 9.65 |
| 06/17/2026 17:23 | 100 | 9.645 |
| 06/17/2026 17:23 | 100 | 9.64 |
| 06/17/2026 17:23 | 10 | 9.63 |
| 06/17/2026 17:23 | 10 | 9.63 |
| 06/17/2026 17:23 | 100 | 9.63 |
| 06/17/2026 17:23 | 15 | 9.63 |
| 06/17/2026 17:23 | 46 | 9.63 |
| 06/17/2026 17:22 | 3 | 9.63 |
| 06/17/2026 17:22 | 32 | 9.63 |
| 06/17/2026 17:22 | 5 | 9.63 |
| 06/17/2026 17:22 | 15 | 9.63 |
| 06/17/2026 17:22 | 81 | 9.63 |
| 06/17/2026 17:22 | 1 | 9.63 |
| 06/17/2026 17:22 | 1 | 9.63 |
| 06/17/2026 17:22 | 17 | 9.63 |
| 06/17/2026 17:22 | 37 | 9.63 |
| 06/17/2026 17:22 | 1 | 9.64 |
| 06/17/2026 17:22 | 34 | 9.64 |
| 06/17/2026 17:22 | 100 | 9.64 |
| 06/17/2026 17:22 | 100 | 9.64 |
| 06/17/2026 17:22 | 100 | 9.63 |
| 06/17/2026 17:22 | 60 | 9.63 |
| 06/17/2026 17:22 | 300 | 9.635 |
| 06/17/2026 17:22 | 63 | 9.625 |
| 06/17/2026 17:22 | 100 | 9.63 |
| 06/17/2026 17:22 | 100 | 9.63 |
| 06/17/2026 17:22 | 80 | 9.63 |
| 06/17/2026 17:22 | 63 | 9.635 |
| 06/17/2026 17:22 | 137 | 9.63 |
| 06/17/2026 17:22 | 100 | 9.63 |
| 06/17/2026 17:21 | 34 | 9.62 |
| 06/17/2026 17:21 | 30 | 9.62 |
| 06/17/2026 17:21 | 10 | 9.62 |
| 06/17/2026 17:21 | 100 | 9.62 |
| 06/17/2026 17:21 | 100 | 9.615 |
| 06/17/2026 17:21 | 100 | 9.615 |
| 06/17/2026 17:21 | 100 | 9.615 |
| 06/17/2026 17:21 | 12 | 9.62 |
| 06/17/2026 17:21 | 100 | 9.62 |
| 06/17/2026 17:21 | 5 | 9.62 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 25 | 9.625 |
| 06/17/2026 17:21 | 100 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:21 | 63 | 9.625 |
| 06/17/2026 17:20 | 7 | 9.63 |
| 06/17/2026 17:20 | 20 | 9.63 |
| 06/17/2026 17:20 | 40 | 9.63 |
| 06/17/2026 17:20 | 52 | 9.63 |
| 06/17/2026 17:20 | 4 | 9.63 |
| 06/17/2026 17:20 | 4 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.62 |
| 06/17/2026 17:20 | 100 | 9.62 |
| 06/17/2026 17:20 | 6 | 9.62 |
| 06/17/2026 17:20 | 90 | 9.61 |
| 06/17/2026 17:20 | 10 | 9.61 |
| 06/17/2026 17:20 | 78 | 9.61 |
| 06/17/2026 17:20 | 22 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.60 |
| 06/17/2026 17:20 | 10 | 9.60 |
| 06/17/2026 17:20 | 100 | 9.60 |
| 06/17/2026 17:20 | 20 | 9.60 |
| 06/17/2026 17:20 | 63 | 9.60 |
| 06/17/2026 17:20 | 1 | 9.60 |
| 06/17/2026 17:20 | 3 | 9.60 |
| 06/17/2026 17:20 | 100 | 9.60 |
| 06/17/2026 17:20 | 100 | 9.60 |
| 06/17/2026 17:19 | 2 | 9.61 |
| 06/17/2026 17:19 | 100 | 9.61 |
| 06/17/2026 17:19 | 100 | 9.61 |
| 06/17/2026 17:19 | 10 | 9.61 |
| 06/17/2026 17:19 | 100 | 9.605 |
| 06/17/2026 17:19 | 100 | 9.61 |
| 06/17/2026 17:19 | 100 | 9.61 |
| 06/17/2026 17:19 | 41 | 9.61 |
| 06/17/2026 17:19 | 18 | 9.61 |
| 06/17/2026 17:18 | 100 | 9.61 |
| 06/17/2026 17:18 | 10 | 9.61 |
| 06/17/2026 17:18 | 18 | 9.61 |
| 06/17/2026 17:18 | 5 | 9.61 |
| 06/17/2026 17:18 | 100 | 9.61 |
| 06/17/2026 17:18 | 16 | 9.61 |
| 06/17/2026 17:18 | 84 | 9.61 |
| 06/17/2026 17:18 | 16 | 9.61 |
| 06/17/2026 17:18 | 28 | 9.61 |
| 06/17/2026 17:18 | 3 | 9.61 |
| 06/17/2026 17:18 | 97 | 9.61 |
| 06/17/2026 17:18 | 3 | 9.61 |
| 06/17/2026 17:18 | 63 | 9.615 |
| 06/17/2026 17:18 | 60 | 9.61 |
| 06/17/2026 17:18 | 40 | 9.61 |
| 06/17/2026 17:18 | 10 | 9.61 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:17 | 10 | 9.575 |
| 06/17/2026 17:17 | 25 | 9.57 |
| 06/17/2026 17:17 | 10 | 9.575 |
| 06/17/2026 17:17 | 100 | 9.57 |
| 06/17/2026 17:17 | 10 | 9.57 |
| 06/17/2026 17:16 | 10 | 9.565 |
| 06/17/2026 17:16 | 1 | 9.57 |
| 06/17/2026 17:16 | 15 | 9.57 |
| 06/17/2026 17:16 | 87 | 9.57 |
| 06/17/2026 17:16 | 39 | 9.57 |
| 06/17/2026 17:16 | 1 | 9.57 |
| 06/17/2026 17:16 | 240 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 140 | 9.56 |
| 06/17/2026 17:16 | 12 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 55 | 9.56 |
| 06/17/2026 17:16 | 12 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.565 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 600 | 9.56 |
| 06/17/2026 17:16 | 4 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 10 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 178 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.56 |
| 06/17/2026 17:16 | 10 | 9.56 |
| 06/17/2026 17:16 | 12 | 9.56 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 104 | 9.55 |
| 06/17/2026 17:16 | 7 | 9.55 |
| 06/17/2026 17:16 | 93 | 9.55 |
| 06/17/2026 17:16 | 3 | 9.55 |
| 06/17/2026 17:16 | 4 | 9.55 |
| 06/17/2026 17:16 | 7 | 9.55 |
| 06/17/2026 17:16 | 93 | 9.55 |
| 06/17/2026 17:16 | 7 | 9.55 |
| 06/17/2026 17:16 | 6 | 9.55 |
| 06/17/2026 17:16 | 94 | 9.55 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 11 | 9.55 |
| 06/17/2026 17:16 | 10 | 9.55 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 94 | 9.55 |
| 06/17/2026 17:16 | 5 | 9.55 |
| 06/17/2026 17:16 | 59 | 9.55 |
| 06/17/2026 17:16 | 93 | 9.55 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 100 | 9.55 |
| 06/17/2026 17:16 | 10 | 9.545 |
| 06/17/2026 17:15 | 90 | 9.54 |
| 06/17/2026 17:15 | 10 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.54 |
| 06/17/2026 17:15 | 6 | 9.54 |
| 06/17/2026 17:15 | 177 | 9.54 |
| 06/17/2026 17:15 | 57 | 9.54 |
| 06/17/2026 17:15 | 7 | 9.54 |
| 06/17/2026 17:15 | 12 | 9.54 |
| 06/17/2026 17:15 | 21 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.54 |
| 06/17/2026 17:15 | 10 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.54 |
| 06/17/2026 17:15 | 7 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 57 | 9.535 |
| 06/17/2026 17:15 | 43 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 57 | 9.535 |
| 06/17/2026 17:15 | 43 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 100 | 9.535 |
| 06/17/2026 17:15 | 1 | 9.54 |
| 06/17/2026 17:15 | 54 | 9.54 |
| 06/17/2026 17:15 | 1 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.54 |
| 06/17/2026 17:15 | 200 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.54 |
| 06/17/2026 17:15 | 498 | 9.54 |
| 06/17/2026 17:15 | 2 | 9.54 |
| 06/17/2026 17:15 | 100 | 9.545 |
| 06/17/2026 17:15 | 100 | 9.545 |
| 06/17/2026 17:15 | 1 | 9.55 |
| 06/17/2026 17:15 | 1 | 9.55 |
| 06/17/2026 17:15 | 5 | 9.55 |
| 06/17/2026 17:15 | 1 | 9.55 |
| 06/17/2026 17:15 | 49 | 9.55 |
| 06/17/2026 17:15 | 1 | 9.55 |
| 06/17/2026 17:15 | 200 | 9.55 |
| 06/17/2026 17:15 | 5 | 9.55 |
| 06/17/2026 17:15 | 20 | 9.55 |
| 06/17/2026 17:15 | 100 | 9.55 |
| 06/17/2026 17:15 | 200 | 9.55 |
| 06/17/2026 17:15 | 63 | 9.555 |
| 06/17/2026 17:15 | 1 | 9.555 |
| 06/17/2026 17:14 | 190 | 9.56 |
| 06/17/2026 17:14 | 10 | 9.56 |
| 06/17/2026 17:14 | 29 | 9.56 |
| 06/17/2026 17:14 | 10 | 9.56 |
| 06/17/2026 17:14 | 100 | 9.56 |
| 06/17/2026 17:14 | 100 | 9.56 |
| 06/17/2026 17:14 | 100 | 9.56 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 316 | 9.57 |
| 06/17/2026 17:14 | 1 | 9.57 |
| 06/17/2026 17:14 | 7 | 9.57 |
| 06/17/2026 17:14 | 5 | 9.57 |
| 06/17/2026 17:14 | 200 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 177 | 9.57 |
| 06/17/2026 17:14 | 99 | 9.57 |
| 06/17/2026 17:14 | 1 | 9.57 |
| 06/17/2026 17:13 | 100 | 9.58 |
| 06/17/2026 17:13 | 100 | 9.58 |
| 06/17/2026 17:12 | 100 | 9.58 |
| 06/17/2026 17:12 | 3 | 9.58 |
| 06/17/2026 17:12 | 31 | 9.58 |
| 06/17/2026 17:12 | 100 | 9.58 |
| 06/17/2026 17:12 | 100 | 9.59 |
| 06/17/2026 17:12 | 100 | 9.59 |
| 06/17/2026 17:12 | 99 | 9.59 |
| 06/17/2026 17:12 | 1 | 9.59 |
| 06/17/2026 17:12 | 5 | 9.60 |
| 06/17/2026 17:12 | 10 | 9.60 |
| 06/17/2026 17:12 | 100 | 9.60 |
| 06/17/2026 17:12 | 2 | 9.60 |
| 06/17/2026 17:12 | 100 | 9.60 |
| 06/17/2026 17:12 | 5 | 9.60 |
| 06/17/2026 17:11 | 1 | 9.61 |
| 06/17/2026 17:11 | 6 | 9.61 |
| 06/17/2026 17:11 | 10 | 9.61 |
| 06/17/2026 17:11 | 10 | 9.61 |
| 06/17/2026 17:11 | 10 | 9.61 |
| 06/17/2026 17:11 | 100 | 9.61 |
| 06/17/2026 17:11 | 63 | 9.605 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 48 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 63 | 9.61 |
| 06/17/2026 17:10 | 100 | 9.61 |
| 06/17/2026 17:10 | 200 | 9.61 |
| 06/17/2026 17:10 | 300 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 90 | 9.61 |
| 06/17/2026 17:09 | 600 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 200 | 9.61 |
| 06/17/2026 17:09 | 10 | 9.60 |
| 06/17/2026 17:09 | 50 | 9.60 |
| 06/17/2026 17:09 | 10 | 9.60 |
| 06/17/2026 17:09 | 19 | 9.60 |
| 06/17/2026 17:09 | 33 | 9.60 |
| 06/17/2026 17:09 | 167 | 9.60 |
| 06/17/2026 17:09 | 100 | 9.60 |
| 06/17/2026 17:09 | 11 | 9.595 |
| 06/17/2026 17:09 | 10 | 9.60 |
| 06/17/2026 17:09 | 47 | 9.60 |
| 06/17/2026 17:09 | 100 | 9.60 |
| 06/17/2026 17:09 | 100 | 9.60 |
| 06/17/2026 17:09 | 100 | 9.60 |
| 06/17/2026 17:09 | 100 | 9.60 |
| 06/17/2026 17:09 | 1 | 9.61 |
| 06/17/2026 17:09 | 5 | 9.61 |
| 06/17/2026 17:09 | 152 | 9.61 |
| 06/17/2026 17:09 | 1 | 9.61 |
| 06/17/2026 17:09 | 10 | 9.615 |
| 06/17/2026 17:09 | 10 | 9.615 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.605 |
| 06/17/2026 17:09 | 95 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.61 |
| 06/17/2026 17:09 | 5 | 9.61 |
| 06/17/2026 17:09 | 200 | 9.61 |
| 06/17/2026 17:09 | 100 | 9.615 |
| 06/17/2026 17:09 | 100 | 9.62 |
| 06/17/2026 17:09 | 1 | 9.62 |
| 06/17/2026 17:09 | 5 | 9.62 |
| 06/17/2026 17:09 | 100 | 9.62 |
| 06/17/2026 17:09 | 200 | 9.62 |
| 06/17/2026 17:09 | 104 | 9.62 |
| 06/17/2026 17:09 | 50 | 9.625 |
| 06/17/2026 17:09 | 50 | 9.625 |
| 06/17/2026 17:08 | 1 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.63 |
| 06/17/2026 17:08 | 104 | 9.63 |
| 06/17/2026 17:08 | 104 | 9.63 |
| 06/17/2026 17:08 | 200 | 9.63 |
| 06/17/2026 17:08 | 188 | 9.63 |
| 06/17/2026 17:08 | 110 | 9.63 |
| 06/17/2026 17:08 | 1 | 9.63 |
| 06/17/2026 17:08 | 1 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.635 |
| 06/17/2026 17:08 | 37 | 9.635 |
| 06/17/2026 17:08 | 63 | 9.635 |
| 06/17/2026 17:08 | 37 | 9.635 |
| 06/17/2026 17:08 | 100 | 9.635 |
| 06/17/2026 17:08 | 100 | 9.635 |
| 06/17/2026 17:08 | 100 | 9.635 |
| 06/17/2026 17:08 | 68 | 9.64 |
| 06/17/2026 17:08 | 22 | 9.64 |
| 06/17/2026 17:08 | 100 | 9.64 |
| 06/17/2026 17:08 | 10 | 9.64 |
| 06/17/2026 17:07 | 100 | 9.635 |
| 06/17/2026 17:07 | 77 | 9.645 |
| 06/17/2026 17:07 | 10 | 9.64 |
| 06/17/2026 17:07 | 100 | 9.64 |
| 06/17/2026 17:07 | 100 | 9.64 |
| 06/17/2026 17:07 | 120 | 9.64 |
| 06/17/2026 17:07 | 80 | 9.64 |
| 06/17/2026 17:07 | 313 | 9.65 |
| 06/17/2026 17:07 | 1 | 9.65 |
| 06/17/2026 17:07 | 10 | 9.65 |
| 06/17/2026 17:07 | 90 | 9.65 |
| 06/17/2026 17:07 | 200 | 9.65 |
| 06/17/2026 17:06 | 1 | 9.655 |
| 06/17/2026 17:06 | 10 | 9.655 |
| 06/17/2026 17:06 | 10 | 9.655 |
| 06/17/2026 17:06 | 6 | 9.65 |
| 06/17/2026 17:06 | 10 | 9.65 |
| 06/17/2026 17:06 | 74 | 9.65 |
| 06/17/2026 17:06 | 10 | 9.645 |
| 06/17/2026 17:06 | 100 | 9.64 |
| 06/17/2026 17:06 | 10 | 9.64 |
| 06/17/2026 17:06 | 90 | 9.64 |
| 06/17/2026 17:06 | 10 | 9.64 |
| 06/17/2026 17:06 | 1 | 9.635 |
| 06/17/2026 17:05 | 1 | 9.635 |
| 06/17/2026 17:05 | 1 | 9.635 |
| 06/17/2026 17:05 | 99 | 9.64 |
| 06/17/2026 17:05 | 19 | 9.64 |
| 06/17/2026 17:05 | 25 | 9.64 |
| 06/17/2026 17:05 | 57 | 9.64 |
| 06/17/2026 17:05 | 6 | 9.64 |
| 06/17/2026 17:05 | 10 | 9.645 |
| 06/17/2026 17:05 | 8 | 9.64 |
| 06/17/2026 17:05 | 600 | 9.64 |
| 06/17/2026 17:05 | 10 | 9.64 |
| 06/17/2026 17:05 | 6 | 9.64 |
| 06/17/2026 17:05 | 63 | 9.635 |
| 06/17/2026 17:05 | 37 | 9.635 |
| 06/17/2026 17:05 | 63 | 9.635 |
| 06/17/2026 17:04 | 100 | 9.635 |
| 06/17/2026 17:04 | 63 | 9.635 |
| 06/17/2026 17:04 | 63 | 9.635 |
| 06/17/2026 17:04 | 63 | 9.635 |
| 06/17/2026 17:04 | 10 | 9.635 |
| 06/17/2026 17:04 | 10 | 9.635 |
| 06/17/2026 17:04 | 20 | 9.635 |
| 06/17/2026 17:04 | 10 | 9.635 |
| 06/17/2026 17:04 | 10 | 9.635 |
| 06/17/2026 17:04 | 43 | 9.64 |
| 06/17/2026 17:04 | 7 | 9.64 |
| 06/17/2026 17:04 | 100 | 9.64 |
| 06/17/2026 17:04 | 7 | 9.64 |
| 06/17/2026 17:04 | 89 | 9.64 |
| 06/17/2026 17:04 | 1 | 9.64 |
| 06/17/2026 17:04 | 10 | 9.645 |
| 06/17/2026 17:04 | 100 | 9.64 |
| 06/17/2026 17:04 | 75 | 9.64 |
| 06/17/2026 17:04 | 90 | 9.64 |
| 06/17/2026 17:04 | 10 | 9.64 |
| 06/17/2026 17:04 | 100 | 9.64 |
| 06/17/2026 17:02 | 1 | 9.63 |
| 06/17/2026 17:02 | 15 | 9.63 |
| 06/17/2026 17:02 | 11 | 9.63 |
| 06/17/2026 17:02 | 89 | 9.63 |
| 06/17/2026 17:02 | 10 | 9.63 |
| 06/17/2026 17:02 | 1 | 9.63 |
| 06/17/2026 17:02 | 3 | 9.625 |
| 06/17/2026 17:02 | 63 | 9.63 |
| 06/17/2026 17:02 | 199 | 9.63 |
| 06/17/2026 17:02 | 1 | 9.63 |
| 06/17/2026 17:02 | 100 | 9.63 |
| 06/17/2026 17:02 | 19 | 9.63 |
| 06/17/2026 17:02 | 4 | 9.63 |
| 06/17/2026 17:02 | 100 | 9.63 |
| 06/17/2026 17:02 | 10 | 9.63 |
| 06/17/2026 17:02 | 100 | 9.63 |
| 06/17/2026 17:01 | 10 | 9.62 |
| 06/17/2026 17:01 | 10 | 9.62 |
| 06/17/2026 17:01 | 100 | 9.62 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 89 | 9.615 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 100 | 9.615 |
| 06/17/2026 17:01 | 32 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:01 | 63 | 9.615 |
| 06/17/2026 17:00 | 100 | 9.62 |
| 06/17/2026 17:00 | 78 | 9.62 |
| 06/17/2026 17:00 | 10 | 9.62 |
| 06/17/2026 17:00 | 10 | 9.615 |
| 06/17/2026 17:00 | 20 | 9.615 |
| 06/17/2026 17:00 | 1 | 9.615 |
| 06/17/2026 17:00 | 20 | 9.62 |
| 06/17/2026 17:00 | 120 | 9.62 |
| 06/17/2026 17:00 | 177 | 9.62 |
| 06/17/2026 17:00 | 200 | 9.62 |
| 06/17/2026 17:00 | 11 | 9.62 |
| 06/17/2026 17:00 | 20 | 9.63 |
| 06/17/2026 17:00 | 104 | 9.63 |
| 06/17/2026 17:00 | 397 | 9.63 |
| 06/17/2026 17:00 | 100 | 9.63 |
| 06/17/2026 17:00 | 100 | 9.63 |
| 06/17/2026 17:00 | 100 | 9.63 |
| 06/17/2026 17:00 | 90 | 9.63 |
| 06/17/2026 17:00 | 100 | 9.63 |
| 06/17/2026 17:00 | 10 | 9.63 |
| 06/17/2026 17:00 | 1 | 9.62 |
| 06/17/2026 16:58 | 20 | 9.62 |
| 06/17/2026 16:58 | 90 | 9.62 |
| 06/17/2026 16:58 | 100 | 9.62 |
| 06/17/2026 16:58 | 10 | 9.62 |
| 06/17/2026 16:58 | 90 | 9.62 |
| 06/17/2026 16:58 | 100 | 9.61 |
| 06/17/2026 16:58 | 374 | 9.61 |
| 06/17/2026 16:58 | 35 | 9.62 |
| 06/17/2026 16:58 | 1 | 9.62 |
| 06/17/2026 16:58 | 1 | 9.62 |
| 06/17/2026 16:58 | 1 | 9.62 |
| 06/17/2026 16:58 | 4 | 9.62 |
| 06/17/2026 16:58 | 100 | 9.62 |
| 06/17/2026 16:58 | 100 | 9.62 |
| 06/17/2026 16:58 | 37 | 9.625 |
| 06/17/2026 16:58 | 63 | 9.625 |
| 06/17/2026 16:58 | 63 | 9.625 |
| 06/17/2026 16:58 | 42 | 9.625 |
| 06/17/2026 16:57 | 63 | 9.625 |
| 06/17/2026 16:57 | 63 | 9.625 |
| 06/17/2026 16:57 | 63 | 9.625 |
| 06/17/2026 16:57 | 100 | 9.625 |
| 06/17/2026 16:57 | 7 | 9.63 |
| 06/17/2026 16:57 | 102 | 9.63 |
| 06/17/2026 16:57 | 2 | 9.63 |
| 06/17/2026 16:57 | 104 | 9.63 |
| 06/17/2026 16:57 | 200 | 9.63 |
| 06/17/2026 16:57 | 4 | 9.64 |
| 06/17/2026 16:57 | 7 | 9.64 |
| 06/17/2026 16:57 | 189 | 9.635 |
| 06/17/2026 16:57 | 100 | 9.635 |
| 06/17/2026 16:57 | 1 | 9.635 |
| 06/17/2026 16:57 | 10 | 9.635 |
| 06/17/2026 16:57 | 7 | 9.64 |
| 06/17/2026 16:57 | 500 | 9.64 |
| 06/17/2026 16:57 | 7 | 9.64 |
| 06/17/2026 16:57 | 1 | 9.64 |
| 06/17/2026 16:56 | 8 | 9.65 |
| 06/17/2026 16:56 | 1 | 9.65 |
| 06/17/2026 16:56 | 95 | 9.65 |
| 06/17/2026 16:56 | 71 | 9.65 |
| 06/17/2026 16:56 | 14 | 9.65 |
| 06/17/2026 16:55 | 88 | 9.66 |
| 06/17/2026 16:55 | 10 | 9.66 |
| 06/17/2026 16:55 | 63 | 9.655 |
| 06/17/2026 16:55 | 200 | 9.65 |
| 06/17/2026 16:55 | 100 | 9.65 |
| 06/17/2026 16:55 | 63 | 9.65 |
| 06/17/2026 16:55 | 100 | 9.65 |
| 06/17/2026 16:55 | 100 | 9.65 |
| 06/17/2026 16:55 | 70 | 9.65 |
| 06/17/2026 16:55 | 10 | 9.65 |
| 06/17/2026 16:55 | 10 | 9.65 |
| 06/17/2026 16:55 | 190 | 9.65 |
| 06/17/2026 16:55 | 100 | 9.65 |
| 06/17/2026 16:55 | 100 | 9.645 |
| 06/17/2026 16:55 | 30 | 9.65 |
| 06/17/2026 16:55 | 54 | 9.65 |
| 06/17/2026 16:55 | 46 | 9.65 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 46 | 9.66 |
| 06/17/2026 16:54 | 3 | 9.66 |
| 06/17/2026 16:54 | 4 | 9.66 |
| 06/17/2026 16:54 | 54 | 9.66 |
| 06/17/2026 16:54 | 126 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 1 | 9.66 |
| 06/17/2026 16:54 | 17 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 50 | 9.66 |
| 06/17/2026 16:54 | 50 | 9.66 |
| 06/17/2026 16:54 | 1 | 9.66 |
| 06/17/2026 16:54 | 51 | 9.67 |
| 06/17/2026 16:54 | 100 | 9.67 |
| 06/17/2026 16:54 | 100 | 9.67 |
| 06/17/2026 16:54 | 100 | 9.67 |
| 06/17/2026 16:54 | 100 | 9.67 |
| 06/17/2026 16:54 | 4 | 9.67 |
| 06/17/2026 16:54 | 1 | 9.67 |
| 06/17/2026 16:54 | 30 | 9.67 |
| 06/17/2026 16:54 | 3 | 9.67 |
| 06/17/2026 16:54 | 13 | 9.67 |
| 06/17/2026 16:54 | 250 | 9.68 |
| 06/17/2026 16:54 | 50 | 9.68 |
| 06/17/2026 16:54 | 4 | 9.67 |
| 06/17/2026 16:54 | 200 | 9.67 |
| 06/17/2026 16:54 | 90 | 9.67 |
| 06/17/2026 16:54 | 10 | 9.67 |
| 06/17/2026 16:54 | 100 | 9.67 |
| 06/17/2026 16:54 | 20 | 9.66 |
| 06/17/2026 16:53 | 97 | 9.66 |
| 06/17/2026 16:53 | 63 | 9.66 |
| 06/17/2026 16:53 | 100 | 9.66 |
| 06/17/2026 16:53 | 100 | 9.66 |
| 06/17/2026 16:53 | 3 | 9.66 |
| 06/17/2026 16:53 | 30 | 9.66 |
| 06/17/2026 16:52 | 1 | 9.665 |
| 06/17/2026 16:52 | 90 | 9.65 |
| 06/17/2026 16:52 | 10 | 9.65 |
| 06/17/2026 16:52 | 45 | 9.65 |
| 06/17/2026 16:51 | 19 | 9.63 |
| 06/17/2026 16:51 | 10 | 9.63 |
| 06/17/2026 16:51 | 71 | 9.63 |
| 06/17/2026 16:51 | 100 | 9.625 |
| 06/17/2026 16:51 | 1 | 9.625 |
| 06/17/2026 16:51 | 19 | 9.63 |
| 06/17/2026 16:51 | 140 | 9.63 |
| 06/17/2026 16:51 | 1 | 9.63 |
| 06/17/2026 16:51 | 177 | 9.63 |
| 06/17/2026 16:51 | 100 | 9.63 |
| 06/17/2026 16:51 | 200 | 9.63 |
| 06/17/2026 16:51 | 50 | 9.63 |
| 06/17/2026 16:51 | 20 | 9.63 |
| 06/17/2026 16:51 | 4 | 9.63 |
| 06/17/2026 16:51 | 33 | 9.63 |
| 06/17/2026 16:51 | 89 | 9.63 |
| 06/17/2026 16:51 | 10 | 9.63 |
| 06/17/2026 16:51 | 50 | 9.63 |
| 06/17/2026 16:51 | 89 | 9.63 |
| 06/17/2026 16:51 | 10 | 9.63 |
| 06/17/2026 16:51 | 99 | 9.63 |
| 06/17/2026 16:51 | 50 | 9.63 |
| 06/17/2026 16:51 | 175 | 9.63 |
| 06/17/2026 16:51 | 89 | 9.63 |
| 06/17/2026 16:51 | 99 | 9.63 |
| 06/17/2026 16:51 | 10 | 9.63 |
| 06/17/2026 16:51 | 100 | 9.63 |
| 06/17/2026 16:51 | 63 | 9.63 |
| 06/17/2026 16:51 | 89 | 9.63 |
| 06/17/2026 16:50 | 1 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 200 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 42 | 9.62 |
| 06/17/2026 16:50 | 58 | 9.62 |
| 06/17/2026 16:50 | 42 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 1 | 9.62 |
| 06/17/2026 16:50 | 1 | 9.615 |
| 06/17/2026 16:50 | 25 | 9.615 |
| 06/17/2026 16:50 | 7 | 9.62 |
| 06/17/2026 16:50 | 50 | 9.62 |
| 06/17/2026 16:50 | 50 | 9.62 |
| 06/17/2026 16:50 | 10 | 9.62 |
| 06/17/2026 16:50 | 100 | 9.62 |
| 06/17/2026 16:50 | 10 | 9.62 |
| 06/17/2026 16:50 | 25 | 9.62 |
| 06/17/2026 16:50 | 70 | 9.62 |
| 06/17/2026 16:50 | 21 | 9.62 |
| 06/17/2026 16:50 | 70 | 9.62 |
| 06/17/2026 16:50 | 5 | 9.62 |
| 06/17/2026 16:50 | 70 | 9.62 |
| 06/17/2026 16:50 | 5 | 9.62 |
| 06/17/2026 16:50 | 1 | 9.61 |
| 06/17/2026 16:49 | 2 | 9.61 |
| 06/17/2026 16:49 | 1 | 9.61 |
| 06/17/2026 16:49 | 100 | 9.61 |
| 06/17/2026 16:49 | 20 | 9.62 |
| 06/17/2026 16:49 | 100 | 9.62 |
| 06/17/2026 16:49 | 10 | 9.61 |
| 06/17/2026 16:49 | 24 | 9.61 |
| 06/17/2026 16:49 | 40 | 9.60 |
| 06/17/2026 16:49 | 60 | 9.60 |
| 06/17/2026 16:49 | 10 | 9.60 |
| 06/17/2026 16:49 | 30 | 9.60 |
| 06/17/2026 16:48 | 2 | 9.59 |
| 06/17/2026 16:48 | 450 | 9.59 |
| 06/17/2026 16:48 | 3 | 9.59 |
| 06/17/2026 16:47 | 1 | 9.575 |
| 06/17/2026 16:47 | 200 | 9.58 |
| 06/17/2026 16:47 | 84 | 9.58 |
| 06/17/2026 16:47 | 3 | 9.58 |
| 06/17/2026 16:47 | 1 | 9.58 |
| 06/17/2026 16:47 | 100 | 9.58 |
| 06/17/2026 16:47 | 1 | 9.57 |
| 06/17/2026 16:47 | 11 | 9.57 |
| 06/17/2026 16:47 | 5 | 9.57 |
| 06/17/2026 16:47 | 84 | 9.57 |
| 06/17/2026 16:47 | 83 | 9.57 |
| 06/17/2026 16:47 | 1 | 9.57 |
| 06/17/2026 16:47 | 2 | 9.57 |
| 06/17/2026 16:47 | 84 | 9.57 |
| 06/17/2026 16:47 | 37 | 9.57 |
| 06/17/2026 16:47 | 5 | 9.57 |
| 06/17/2026 16:47 | 100 | 9.57 |
| 06/17/2026 16:47 | 100 | 9.59 |
| 06/17/2026 16:47 | 1 | 9.60 |
| 06/17/2026 16:47 | 28 | 9.60 |
| 06/17/2026 16:47 | 200 | 9.61 |
| 06/17/2026 16:47 | 10 | 9.61 |
| 06/17/2026 16:47 | 100 | 9.61 |
| 06/17/2026 16:47 | 100 | 9.61 |
| 06/17/2026 16:47 | 1 | 9.61 |
| 06/17/2026 16:47 | 10 | 9.61 |
| 06/17/2026 16:47 | 199 | 9.61 |
| 06/17/2026 16:47 | 1 | 9.61 |
| 06/17/2026 16:47 | 4 | 9.62 |
| 06/17/2026 16:47 | 32 | 9.63 |
| 06/17/2026 16:47 | 20 | 9.63 |
| 06/17/2026 16:47 | 1 | 9.63 |
| 06/17/2026 16:47 | 40 | 9.63 |
| 06/17/2026 16:47 | 87 | 9.63 |
| 06/17/2026 16:47 | 90 | 9.63 |
| 06/17/2026 16:47 | 100 | 9.63 |
| 06/17/2026 16:47 | 1 | 9.635 |
| 06/17/2026 16:47 | 103 | 9.64 |
| 06/17/2026 16:47 | 74 | 9.64 |
| 06/17/2026 16:47 | 5 | 9.64 |
| 06/17/2026 16:47 | 100 | 9.64 |
| 06/17/2026 16:47 | 5 | 9.64 |
| 06/17/2026 16:47 | 30 | 9.64 |
| 06/17/2026 16:47 | 1 | 9.64 |
| 06/17/2026 16:47 | 233 | 9.64 |
| 06/17/2026 16:47 | 114 | 9.64 |
| 06/17/2026 16:46 | 1 | 9.65 |
| 06/17/2026 16:46 | 10 | 9.64 |
| 06/17/2026 16:46 | 10 | 9.64 |
| 06/17/2026 16:46 | 4 | 9.64 |
| 06/17/2026 16:45 | 58 | 9.63 |
| 06/17/2026 16:45 | 42 | 9.63 |
| 06/17/2026 16:45 | 100 | 9.63 |
| 06/17/2026 16:45 | 100 | 9.63 |
| 06/17/2026 16:45 | 100 | 9.63 |
| 06/17/2026 16:45 | 67 | 9.63 |
| 06/17/2026 16:45 | 100 | 9.63 |
| 06/17/2026 16:45 | 100 | 9.64 |
| 06/17/2026 16:45 | 100 | 9.64 |
| 06/17/2026 16:45 | 100 | 9.64 |
| 06/17/2026 16:45 | 177 | 9.64 |
| 06/17/2026 16:45 | 100 | 9.64 |
| 06/17/2026 16:45 | 100 | 9.64 |
| 06/17/2026 16:45 | 104 | 9.64 |
| 06/17/2026 16:45 | 104 | 9.64 |
| 06/17/2026 16:45 | 177 | 9.65 |
| 06/17/2026 16:45 | 571 | 9.65 |
| 06/17/2026 16:45 | 200 | 9.65 |
| 06/17/2026 16:45 | 4 | 9.65 |
| 06/17/2026 16:45 | 10 | 9.65 |
| 06/17/2026 16:45 | 6 | 9.65 |
| 06/17/2026 16:44 | 11 | 9.65 |
| 06/17/2026 16:44 | 200 | 9.66 |
| 06/17/2026 16:44 | 100 | 9.66 |
| 06/17/2026 16:44 | 6 | 9.66 |
| 06/17/2026 16:44 | 100 | 9.66 |
| 06/17/2026 16:44 | 10 | 9.66 |
| 06/17/2026 16:44 | 99 | 9.655 |
| 06/17/2026 16:44 | 1 | 9.655 |
| 06/17/2026 16:44 | 2 | 9.66 |
| 06/17/2026 16:44 | 3 | 9.66 |
| 06/17/2026 16:44 | 90 | 9.66 |
| 06/17/2026 16:44 | 10 | 9.66 |
| 06/17/2026 16:44 | 100 | 9.66 |
| 06/17/2026 16:44 | 8 | 9.66 |
| 06/17/2026 16:44 | 5 | 9.66 |
| 06/17/2026 16:44 | 1 | 9.655 |
| 06/17/2026 16:44 | 63 | 9.655 |
| 06/17/2026 16:43 | 396 | 9.66 |
| 06/17/2026 16:43 | 90 | 9.66 |
| 06/17/2026 16:43 | 100 | 9.66 |
| 06/17/2026 16:43 | 4 | 9.66 |
| 06/17/2026 16:43 | 100 | 9.66 |
| 06/17/2026 16:43 | 134 | 9.66 |
| 06/17/2026 16:43 | 66 | 9.66 |
| 06/17/2026 16:43 | 34 | 9.66 |
| 06/17/2026 16:43 | 4 | 9.66 |
| 06/17/2026 16:43 | 10 | 9.66 |
| 06/17/2026 16:43 | 400 | 9.66 |
| 06/17/2026 16:43 | 100 | 9.66 |
| 06/17/2026 16:43 | 1 | 9.65 |
| 06/17/2026 16:42 | 77 | 9.64 |
| 06/17/2026 16:42 | 50 | 9.64 |
| 06/17/2026 16:42 | 50 | 9.64 |
| 06/17/2026 16:42 | 4 | 9.64 |
| 06/17/2026 16:42 | 5 | 9.63 |
| 06/17/2026 16:41 | 67 | 9.62 |
| 06/17/2026 16:41 | 100 | 9.62 |
| 06/17/2026 16:41 | 100 | 9.62 |
| 06/17/2026 16:41 | 10 | 9.62 |
| 06/17/2026 16:41 | 38 | 9.61 |
| 06/17/2026 16:41 | 63 | 9.61 |
| 06/17/2026 16:41 | 100 | 9.61 |
| 06/17/2026 16:40 | 100 | 9.61 |
| 06/17/2026 16:40 | 100 | 9.61 |
| 06/17/2026 16:40 | 1 | 9.61 |
| 06/17/2026 16:39 | 63 | 9.63 |
| 06/17/2026 16:39 | 10 | 9.63 |
| 06/17/2026 16:39 | 100 | 9.63 |
| 06/17/2026 16:39 | 100 | 9.62 |
| 06/17/2026 16:39 | 10 | 9.62 |
| 06/17/2026 16:38 | 100 | 9.61 |
| 06/17/2026 16:38 | 1 | 9.61 |
| 06/17/2026 16:38 | 36 | 9.61 |
| 06/17/2026 16:38 | 68 | 9.62 |
| 06/17/2026 16:38 | 27 | 9.62 |
| 06/17/2026 16:38 | 63 | 9.62 |
| 06/17/2026 16:38 | 5 | 9.62 |
| 06/17/2026 16:38 | 5 | 9.63 |
| 06/17/2026 16:37 | 16 | 9.63 |
| 06/17/2026 16:37 | 14 | 9.63 |
| 06/17/2026 16:37 | 10 | 9.63 |
| 06/17/2026 16:37 | 100 | 9.63 |
| 06/17/2026 16:36 | 100 | 9.63 |
| 06/17/2026 16:36 | 100 | 9.63 |
| 06/17/2026 16:36 | 34 | 9.64 |
| 06/17/2026 16:36 | 10 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.64 |
| 06/17/2026 16:36 | 63 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.63 |
| 06/17/2026 16:36 | 100 | 9.63 |
| 06/17/2026 16:36 | 100 | 9.63 |
| 06/17/2026 16:36 | 104 | 9.63 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 94 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 63 | 9.64 |
| 06/17/2026 16:36 | 37 | 9.635 |
| 06/17/2026 16:36 | 100 | 9.635 |
| 06/17/2026 16:36 | 63 | 9.635 |
| 06/17/2026 16:36 | 100 | 9.635 |
| 06/17/2026 16:36 | 204 | 9.63 |
| 06/17/2026 16:36 | 12 | 9.63 |
| 06/17/2026 16:36 | 237 | 9.635 |
| 06/17/2026 16:36 | 63 | 9.635 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 32 | 9.64 |
| 06/17/2026 16:36 | 90 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.64 |
| 06/17/2026 16:36 | 2 | 9.64 |
| 06/17/2026 16:36 | 20 | 9.64 |
| 06/17/2026 16:36 | 19 | 9.64 |
| 06/17/2026 16:36 | 21 | 9.64 |
| 06/17/2026 16:36 | 48 | 9.64 |
| 06/17/2026 16:36 | 79 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 10 | 9.64 |
| 06/17/2026 16:36 | 19 | 9.65 |
| 06/17/2026 16:36 | 177 | 9.65 |
| 06/17/2026 16:36 | 19 | 9.65 |
| 06/17/2026 16:36 | 200 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 28 | 9.65 |
| 06/17/2026 16:36 | 19 | 9.65 |
| 06/17/2026 16:36 | 1 | 9.65 |
| 06/17/2026 16:36 | 1 | 9.65 |
| 06/17/2026 16:36 | 19 | 9.65 |
| 06/17/2026 16:36 | 47 | 9.65 |
| 06/17/2026 16:36 | 53 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 48 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 53 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.66 |
| 06/17/2026 16:36 | 53 | 9.66 |
| 06/17/2026 16:36 | 200 | 9.66 |
| 06/17/2026 16:36 | 200 | 9.66 |
| 06/17/2026 16:36 | 5 | 9.66 |
| 06/17/2026 16:36 | 53 | 9.66 |
| 06/17/2026 16:36 | 100 | 9.66 |
| 06/17/2026 16:36 | 177 | 9.66 |
| 06/17/2026 16:36 | 200 | 9.66 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 177 | 9.65 |
| 06/17/2026 16:36 | 53 | 9.65 |
| 06/17/2026 16:36 | 1 | 9.65 |
| 06/17/2026 16:36 | 200 | 9.645 |
| 06/17/2026 16:36 | 200 | 9.65 |
| 06/17/2026 16:36 | 50 | 9.65 |
| 06/17/2026 16:36 | 450 | 9.65 |
| 06/17/2026 16:36 | 63 | 9.65 |
| 06/17/2026 16:36 | 200 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 177 | 9.65 |
| 06/17/2026 16:36 | 100 | 9.65 |
| 06/17/2026 16:36 | 300 | 9.645 |
| 06/17/2026 16:36 | 300 | 9.645 |
| 06/17/2026 16:36 | 177 | 9.64 |
| 06/17/2026 16:36 | 50 | 9.64 |
| 06/17/2026 16:36 | 50 | 9.64 |
| 06/17/2026 16:36 | 75 | 9.64 |
| 06/17/2026 16:36 | 177 | 9.64 |
| 06/17/2026 16:36 | 100 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.64 |
| 06/17/2026 16:36 | 1 | 9.63 |
| 06/17/2026 16:36 | 177 | 9.63 |
| 06/17/2026 16:36 | 6 | 9.63 |
| 06/17/2026 16:36 | 30 | 9.62 |
| 06/17/2026 16:36 | 5 | 9.62 |
| 06/17/2026 16:36 | 177 | 9.62 |
| 06/17/2026 16:36 | 100 | 9.62 |
| 06/17/2026 16:36 | 100 | 9.62 |
| 06/17/2026 16:36 | 12 | 9.62 |
| 06/17/2026 16:36 | 48 | 9.61 |
| 06/17/2026 16:36 | 177 | 9.61 |
| 06/17/2026 16:36 | 200 | 9.61 |
| 06/17/2026 16:36 | 63 | 9.615 |
| 06/17/2026 16:36 | 15 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:36 | 177 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:36 | 74 | 9.61 |
| 06/17/2026 16:36 | 2 | 9.605 |
| 06/17/2026 16:36 | 10 | 9.60 |
| 06/17/2026 16:36 | 100 | 9.59 |
| 06/17/2026 16:36 | 10 | 9.59 |
| 06/17/2026 16:36 | 24 | 9.59 |
| 06/17/2026 16:36 | 100 | 9.58 |
| 06/17/2026 16:36 | 53 | 9.58 |
| 06/17/2026 16:36 | 68 | 9.58 |
| 06/17/2026 16:36 | 5 | 9.58 |
| 06/17/2026 16:36 | 47 | 9.58 |
| 06/17/2026 16:36 | 53 | 9.58 |
| 06/17/2026 16:36 | 10 | 9.58 |
| 06/17/2026 16:36 | 90 | 9.575 |
| 06/17/2026 16:36 | 10 | 9.575 |
| 06/17/2026 16:35 | 10 | 9.58 |
| 06/17/2026 16:35 | 100 | 9.58 |
| 06/17/2026 16:35 | 17 | 9.58 |
| 06/17/2026 16:35 | 3 | 9.58 |
| 06/17/2026 16:35 | 1 | 9.58 |
| 06/17/2026 16:35 | 5 | 9.58 |
| 06/17/2026 16:35 | 100 | 9.58 |
| 06/17/2026 16:35 | 100 | 9.58 |
| 06/17/2026 16:35 | 100 | 9.58 |
| 06/17/2026 16:35 | 100 | 9.58 |
| 06/17/2026 16:35 | 39 | 9.58 |
| 06/17/2026 16:34 | 10 | 9.58 |
| 06/17/2026 16:34 | 10 | 9.57 |
| 06/17/2026 16:34 | 490 | 9.56 |
| 06/17/2026 16:34 | 10 | 9.56 |
| 06/17/2026 16:34 | 37 | 9.57 |
| 06/17/2026 16:34 | 53 | 9.57 |
| 06/17/2026 16:34 | 5 | 9.57 |
| 06/17/2026 16:34 | 10 | 9.58 |
| 06/17/2026 16:34 | 10 | 9.58 |
| 06/17/2026 16:34 | 100 | 9.58 |
| 06/17/2026 16:34 | 12 | 9.58 |
| 06/17/2026 16:33 | 110 | 9.565 |
| 06/17/2026 16:33 | 36 | 9.56 |
| 06/17/2026 16:33 | 100 | 9.56 |
| 06/17/2026 16:33 | 100 | 9.56 |
| 06/17/2026 16:33 | 10 | 9.56 |
| 06/17/2026 16:33 | 5 | 9.55 |
| 06/17/2026 16:32 | 189 | 9.55 |
| 06/17/2026 16:32 | 60 | 9.55 |
| 06/17/2026 16:32 | 5 | 9.55 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 63 | 9.555 |
| 06/17/2026 16:31 | 11 | 9.56 |
| 06/17/2026 16:31 | 1 | 9.56 |
| 06/17/2026 16:31 | 6 | 9.56 |
| 06/17/2026 16:31 | 72 | 9.56 |
| 06/17/2026 16:31 | 10 | 9.56 |
| 06/17/2026 16:31 | 82 | 9.56 |
| 06/17/2026 16:31 | 25 | 9.56 |
| 06/17/2026 16:31 | 10 | 9.56 |
| 06/17/2026 16:31 | 90 | 9.55 |
| 06/17/2026 16:31 | 92 | 9.55 |
| 06/17/2026 16:31 | 10 | 9.55 |
| 06/17/2026 16:30 | 8 | 9.55 |
| 06/17/2026 16:30 | 92 | 9.55 |
| 06/17/2026 16:30 | 10 | 9.55 |
| 06/17/2026 16:30 | 63 | 9.55 |
| 06/17/2026 16:30 | 32 | 9.55 |
| 06/17/2026 16:30 | 5 | 9.55 |
| 06/17/2026 16:30 | 5 | 9.55 |
| 06/17/2026 16:30 | 200 | 9.55 |
| 06/17/2026 16:30 | 6 | 9.55 |
| 06/17/2026 16:30 | 100 | 9.55 |
| 06/17/2026 16:30 | 63 | 9.57 |
| 06/17/2026 16:29 | 4 | 9.575 |
| 06/17/2026 16:29 | 90 | 9.57 |
| 06/17/2026 16:29 | 10 | 9.57 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 63 | 9.58 |
| 06/17/2026 16:29 | 3 | 9.58 |
| 06/17/2026 16:29 | 5 | 9.58 |
| 06/17/2026 16:29 | 12 | 9.58 |
| 06/17/2026 16:29 | 12 | 9.58 |
| 06/17/2026 16:29 | 1 | 9.58 |
| 06/17/2026 16:29 | 6 | 9.58 |
| 06/17/2026 16:29 | 90 | 9.58 |
| 06/17/2026 16:29 | 1 | 9.59 |
| 06/17/2026 16:29 | 25 | 9.59 |
| 06/17/2026 16:29 | 1 | 9.59 |
| 06/17/2026 16:29 | 89 | 9.59 |
| 06/17/2026 16:29 | 11 | 9.59 |
| 06/17/2026 16:29 | 41 | 9.59 |
| 06/17/2026 16:29 | 63 | 9.595 |
| 06/17/2026 16:29 | 59 | 9.59 |
| 06/17/2026 16:29 | 31 | 9.59 |
| 06/17/2026 16:28 | 100 | 9.595 |
| 06/17/2026 16:28 | 100 | 9.60 |
| 06/17/2026 16:28 | 6 | 9.60 |
| 06/17/2026 16:28 | 2 | 9.60 |
| 06/17/2026 16:28 | 500 | 9.60 |
| 06/17/2026 16:28 | 1 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:28 | 100 | 9.61 |
| 06/17/2026 16:27 | 100 | 9.61 |
| 06/17/2026 16:27 | 100 | 9.61 |
| 06/17/2026 16:27 | 100 | 9.61 |
| 06/17/2026 16:27 | 37 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 37 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 100 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 63 | 9.61 |
| 06/17/2026 16:27 | 90 | 9.64 |
| 06/17/2026 16:27 | 200 | 9.64 |
| 06/17/2026 16:27 | 20 | 9.64 |
| 06/17/2026 16:27 | 56 | 9.645 |
| 06/17/2026 16:27 | 100 | 9.645 |
| 06/17/2026 16:26 | 4 | 9.64 |
| 06/17/2026 16:26 | 28 | 9.64 |
| 06/17/2026 16:26 | 100 | 9.63 |
| 06/17/2026 16:26 | 10 | 9.63 |
| 06/17/2026 16:26 | 6 | 9.63 |
| 06/17/2026 16:26 | 50 | 9.63 |
| 06/17/2026 16:26 | 400 | 9.63 |
| 06/17/2026 16:26 | 53 | 9.62 |
| 06/17/2026 16:26 | 63 | 9.62 |
| 06/17/2026 16:26 | 63 | 9.62 |
| 06/17/2026 16:26 | 63 | 9.62 |
| 06/17/2026 16:26 | 63 | 9.62 |
| 06/17/2026 16:26 | 63 | 9.62 |
| 06/17/2026 16:26 | 12 | 9.62 |
| 06/17/2026 16:26 | 19 | 9.62 |
| 06/17/2026 16:26 | 55 | 9.62 |
| 06/17/2026 16:26 | 100 | 9.62 |
| 06/17/2026 16:26 | 10 | 9.62 |
| 06/17/2026 16:26 | 100 | 9.615 |
| 06/17/2026 16:25 | 30 | 9.60 |
| 06/17/2026 16:25 | 10 | 9.60 |
| 06/17/2026 16:25 | 63 | 9.595 |
| 06/17/2026 16:25 | 100 | 9.595 |
| 06/17/2026 16:25 | 63 | 9.595 |
| 06/17/2026 16:25 | 63 | 9.595 |
| 06/17/2026 16:25 | 63 | 9.595 |
| 06/17/2026 16:25 | 5 | 9.59 |
| 06/17/2026 16:25 | 300 | 9.60 |
| 06/17/2026 16:25 | 16 | 9.60 |
| 06/17/2026 16:25 | 1 | 9.60 |
| 06/17/2026 16:25 | 14 | 9.60 |
| 06/17/2026 16:25 | 5 | 9.60 |
| 06/17/2026 16:25 | 63 | 9.60 |
| 06/17/2026 16:25 | 37 | 9.60 |
| 06/17/2026 16:25 | 63 | 9.60 |
| 06/17/2026 16:25 | 400 | 9.60 |
| 06/17/2026 16:25 | 400 | 9.60 |
| 06/17/2026 16:25 | 28 | 9.60 |
| 06/17/2026 16:25 | 120 | 9.60 |
| 06/17/2026 16:25 | 29 | 9.60 |
| 06/17/2026 16:25 | 5 | 9.60 |
| 06/17/2026 16:25 | 100 | 9.60 |
| 06/17/2026 16:25 | 1 | 9.60 |
| 06/17/2026 16:25 | 400 | 9.60 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 300 | 9.61 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 237 | 9.61 |
| 06/17/2026 16:24 | 63 | 9.61 |
| 06/17/2026 16:24 | 23 | 9.61 |
| 06/17/2026 16:24 | 5 | 9.61 |
| 06/17/2026 16:24 | 40 | 9.61 |
| 06/17/2026 16:23 | 100 | 9.61 |
| 06/17/2026 16:23 | 5 | 9.62 |
| 06/17/2026 16:23 | 69 | 9.62 |
| 06/17/2026 16:23 | 31 | 9.62 |
| 06/17/2026 16:23 | 1 | 9.62 |
| 06/17/2026 16:23 | 10 | 9.62 |
| 06/17/2026 16:23 | 23 | 9.63 |
| 06/17/2026 16:23 | 10 | 9.63 |
| 06/17/2026 16:23 | 40 | 9.63 |
| 06/17/2026 16:23 | 10 | 9.63 |
| 06/17/2026 16:23 | 48 | 9.63 |
| 06/17/2026 16:23 | 6 | 9.63 |
| 06/17/2026 16:23 | 89 | 9.63 |
| 06/17/2026 16:23 | 1 | 9.63 |
| 06/17/2026 16:23 | 48 | 9.63 |
| 06/17/2026 16:23 | 10 | 9.63 |
| 06/17/2026 16:23 | 50 | 9.62 |
| 06/17/2026 16:23 | 10 | 9.62 |
| 06/17/2026 16:23 | 50 | 9.62 |
| 06/17/2026 16:23 | 50 | 9.62 |
| 06/17/2026 16:23 | 50 | 9.62 |
| 06/17/2026 16:23 | 50 | 9.62 |
| 06/17/2026 16:23 | 78 | 9.62 |
| 06/17/2026 16:23 | 20 | 9.62 |
| 06/17/2026 16:23 | 2 | 9.62 |
| 06/17/2026 16:23 | 1 | 9.63 |
| 06/17/2026 16:23 | 99 | 9.63 |
| 06/17/2026 16:23 | 1 | 9.63 |
| 06/17/2026 16:23 | 100 | 9.64 |
| 06/17/2026 16:23 | 100 | 9.64 |
| 06/17/2026 16:23 | 100 | 9.64 |
| 06/17/2026 16:23 | 100 | 9.64 |
| 06/17/2026 16:23 | 100 | 9.64 |
| 06/17/2026 16:23 | 37 | 9.64 |
| 06/17/2026 16:23 | 63 | 9.64 |
| 06/17/2026 16:22 | 1 | 9.65 |
| 06/17/2026 16:22 | 1 | 9.65 |
| 06/17/2026 16:22 | 1 | 9.65 |
| 06/17/2026 16:22 | 1 | 9.65 |
| 06/17/2026 16:22 | 1 | 9.65 |
| 06/17/2026 16:22 | 19 | 9.65 |
| 06/17/2026 16:22 | 100 | 9.66 |
| 06/17/2026 16:21 | 30 | 9.64 |
| 06/17/2026 16:21 | 100 | 9.63 |
| 06/17/2026 16:21 | 8 | 9.63 |
| 06/17/2026 16:21 | 100 | 9.64 |
| 06/17/2026 16:21 | 5 | 9.64 |
| 06/17/2026 16:21 | 35 | 9.64 |
| 06/17/2026 16:21 | 1 | 9.64 |
| 06/17/2026 16:21 | 100 | 9.65 |
| 06/17/2026 16:21 | 100 | 9.65 |
| 06/17/2026 16:21 | 100 | 9.66 |
| 06/17/2026 16:20 | 68 | 9.68 |
| 06/17/2026 16:20 | 32 | 9.68 |
| 06/17/2026 16:20 | 100 | 9.68 |
| 06/17/2026 16:20 | 100 | 9.67 |
| 06/17/2026 16:20 | 100 | 9.67 |
| 06/17/2026 16:20 | 10 | 9.67 |
| 06/17/2026 16:20 | 100 | 9.66 |
| 06/17/2026 16:20 | 100 | 9.66 |
| 06/17/2026 16:20 | 100 | 9.66 |
| 06/17/2026 16:20 | 405 | 9.67 |
| 06/17/2026 16:20 | 288 | 9.67 |
| 06/17/2026 16:20 | 117 | 9.67 |
| 06/17/2026 16:20 | 4 | 9.67 |
| 06/17/2026 16:20 | 100 | 9.67 |
| 06/17/2026 16:20 | 1 | 9.67 |
| 06/17/2026 16:20 | 100 | 9.68 |
| 06/17/2026 16:20 | 66 | 9.68 |
| 06/17/2026 16:20 | 34 | 9.68 |
| 06/17/2026 16:20 | 100 | 9.68 |
| 06/17/2026 16:20 | 100 | 9.69 |
| 06/17/2026 16:20 | 199 | 9.69 |
| 06/17/2026 16:20 | 1 | 9.69 |
| 06/17/2026 16:20 | 52 | 9.70 |
| 06/17/2026 16:20 | 48 | 9.70 |
| 06/17/2026 16:20 | 100 | 9.70 |
| 06/17/2026 16:20 | 63 | 9.71 |
| 06/17/2026 16:20 | 63 | 9.71 |
| 06/17/2026 16:19 | 100 | 9.71 |
| 06/17/2026 16:19 | 100 | 9.71 |
| 06/17/2026 16:19 | 63 | 9.70 |
| 06/17/2026 16:19 | 100 | 9.69 |
| 06/17/2026 16:19 | 10 | 9.69 |
| 06/17/2026 16:19 | 30 | 9.69 |
| 06/17/2026 16:19 | 100 | 9.69 |
| 06/17/2026 16:19 | 6 | 9.69 |
| 06/17/2026 16:19 | 1 | 9.685 |
| 06/17/2026 16:18 | 2 | 9.69 |
| 06/17/2026 16:18 | 1 | 9.69 |
| 06/17/2026 16:18 | 3 | 9.69 |
| 06/17/2026 16:18 | 6 | 9.69 |
| 06/17/2026 16:18 | 1 | 9.70 |
| 06/17/2026 16:18 | 100 | 9.70 |
| 06/17/2026 16:18 | 6 | 9.71 |
| 06/17/2026 16:18 | 100 | 9.71 |
| 06/17/2026 16:18 | 4 | 9.71 |
| 06/17/2026 16:18 | 200 | 9.71 |
| 06/17/2026 16:18 | 200 | 9.70 |
| 06/17/2026 16:18 | 35 | 9.69 |
| 06/17/2026 16:18 | 10 | 9.69 |
| 06/17/2026 16:18 | 1 | 9.70 |
| 06/17/2026 16:18 | 300 | 9.70 |
| 06/17/2026 16:18 | 1 | 9.705 |
| 06/17/2026 16:18 | 195 | 9.71 |
| 06/17/2026 16:18 | 5 | 9.71 |
| 06/17/2026 16:18 | 1 | 9.70 |
| 06/17/2026 16:17 | 30 | 9.70 |
| 06/17/2026 16:17 | 50 | 9.70 |
| 06/17/2026 16:17 | 100 | 9.69 |
| 06/17/2026 16:17 | 100 | 9.68 |
| 06/17/2026 16:17 | 1 | 9.68 |
| 06/17/2026 16:16 | 63 | 9.685 |
| 06/17/2026 16:16 | 100 | 9.69 |
| 06/17/2026 16:16 | 2 | 9.69 |
| 06/17/2026 16:16 | 10 | 9.69 |
| 06/17/2026 16:16 | 100 | 9.69 |
| 06/17/2026 16:16 | 2 | 9.68 |
| 06/17/2026 16:16 | 300 | 9.68 |
| 06/17/2026 16:16 | 10 | 9.68 |
| 06/17/2026 16:16 | 74 | 9.68 |
| 06/17/2026 16:16 | 60 | 9.67 |
| 06/17/2026 16:16 | 100 | 9.67 |
| 06/17/2026 16:16 | 100 | 9.67 |
| 06/17/2026 16:16 | 100 | 9.67 |
| 06/17/2026 16:16 | 10 | 9.67 |
| 06/17/2026 16:16 | 10 | 9.66 |
| 06/17/2026 16:16 | 10 | 9.65 |
| 06/17/2026 16:16 | 52 | 9.64 |
| 06/17/2026 16:16 | 10 | 9.64 |
| 06/17/2026 16:16 | 100 | 9.64 |
| 06/17/2026 16:15 | 68 | 9.64 |
| 06/17/2026 16:15 | 195 | 9.64 |
| 06/17/2026 16:15 | 5 | 9.64 |
| 06/17/2026 16:15 | 5 | 9.64 |
| 06/17/2026 16:15 | 1 | 9.645 |
| 06/17/2026 16:15 | 6 | 9.65 |
| 06/17/2026 16:15 | 1 | 9.65 |
| 06/17/2026 16:15 | 1 | 9.655 |
| 06/17/2026 16:15 | 20 | 9.65 |
| 06/17/2026 16:15 | 2 | 9.65 |
| 06/17/2026 16:15 | 50 | 9.65 |
| 06/17/2026 16:15 | 1 | 9.65 |
| 06/17/2026 16:15 | 33 | 9.65 |
| 06/17/2026 16:15 | 32 | 9.65 |
| 06/17/2026 16:14 | 9 | 9.64 |
| 06/17/2026 16:14 | 400 | 9.64 |
| 06/17/2026 16:14 | 1 | 9.65 |
| 06/17/2026 16:14 | 65 | 9.65 |
| 06/17/2026 16:14 | 100 | 9.65 |
| 06/17/2026 16:14 | 13 | 9.65 |
| 06/17/2026 16:14 | 52 | 9.65 |
| 06/17/2026 16:14 | 100 | 9.65 |
| 06/17/2026 16:14 | 2 | 9.65 |
| 06/17/2026 16:14 | 1742 | 9.64 |
| 06/17/2026 16:14 | 400 | 9.64 |
| 06/17/2026 16:14 | 95 | 9.64 |
| 06/17/2026 16:14 | 305 | 9.64 |
| 06/17/2026 16:14 | 432 | 9.64 |
| 06/17/2026 16:14 | 87 | 9.64 |
| 06/17/2026 16:14 | 1 | 9.64 |
| 06/17/2026 16:14 | 400 | 9.64 |
| 06/17/2026 16:14 | 31 | 9.64 |
| 06/17/2026 16:14 | 13 | 9.65 |
| 06/17/2026 16:14 | 65 | 9.65 |
| 06/17/2026 16:14 | 100 | 9.65 |
| 06/17/2026 16:14 | 68 | 9.65 |
| 06/17/2026 16:14 | 19 | 9.65 |
| 06/17/2026 16:14 | 44 | 9.65 |
| 06/17/2026 16:14 | 50 | 9.65 |
| 06/17/2026 16:14 | 6 | 9.65 |
| 06/17/2026 16:14 | 100 | 9.64 |
| 06/17/2026 16:13 | 37 | 9.64 |
| 06/17/2026 16:13 | 63 | 9.64 |
| 06/17/2026 16:13 | 60 | 9.64 |
| 06/17/2026 16:13 | 177 | 9.64 |
| 06/17/2026 16:13 | 10 | 9.64 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 54 | 9.63 |
| 06/17/2026 16:13 | 175 | 9.625 |
| 06/17/2026 16:13 | 125 | 9.625 |
| 06/17/2026 16:13 | 54 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 226 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 74 | 9.63 |
| 06/17/2026 16:13 | 126 | 9.63 |
| 06/17/2026 16:13 | 1 | 9.63 |
| 06/17/2026 16:13 | 199 | 9.63 |
| 06/17/2026 16:13 | 1 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 250 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 137 | 9.63 |
| 06/17/2026 16:13 | 63 | 9.63 |
| 06/17/2026 16:13 | 1 | 9.63 |
| 06/17/2026 16:13 | 199 | 9.63 |
| 06/17/2026 16:13 | 1 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 500 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 54 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 63 | 9.63 |
| 06/17/2026 16:13 | 189 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 63 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 200 | 9.63 |
| 06/17/2026 16:13 | 100 | 9.63 |
| 06/17/2026 16:13 | 54 | 9.63 |
| 06/17/2026 16:13 | 19 | 9.63 |
| 06/17/2026 16:13 | 27 | 9.62 |
| 06/17/2026 16:13 | 71 | 9.62 |
| 06/17/2026 16:13 | 24 | 9.61 |
| 06/17/2026 16:13 | 100 | 9.60 |
| 06/17/2026 16:13 | 100 | 9.60 |
| 06/17/2026 16:13 | 100 | 9.60 |
| 06/17/2026 16:13 | 20 | 9.60 |
| 06/17/2026 16:13 | 100 | 9.60 |
| 06/17/2026 16:13 | 100 | 9.59 |
| 06/17/2026 16:13 | 1 | 9.59 |
| 06/17/2026 16:13 | 174 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 37 | 9.59 |
| 06/17/2026 16:13 | 100 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 100 | 9.59 |
| 06/17/2026 16:13 | 37 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 37 | 9.59 |
| 06/17/2026 16:13 | 100 | 9.59 |
| 06/17/2026 16:13 | 63 | 9.59 |
| 06/17/2026 16:13 | 100 | 9.59 |
| 06/17/2026 16:13 | 285 | 9.59 |
| 06/17/2026 16:13 | 10 | 9.59 |
| 06/17/2026 16:13 | 40 | 9.59 |
| 06/17/2026 16:13 | 50 | 9.59 |
| 06/17/2026 16:12 | 63 | 9.595 |
| 06/17/2026 16:12 | 48 | 9.595 |
| 06/17/2026 16:12 | 15 | 9.595 |
| 06/17/2026 16:12 | 63 | 9.595 |
| 06/17/2026 16:12 | 63 | 9.595 |
| 06/17/2026 16:12 | 63 | 9.595 |
| 06/17/2026 16:12 | 15 | 9.595 |
| 06/17/2026 16:12 | 48 | 9.595 |
| 06/17/2026 16:12 | 63 | 9.595 |
| 06/17/2026 16:12 | 6 | 9.59 |
| 06/17/2026 16:12 | 1 | 9.59 |
| 06/17/2026 16:12 | 57 | 9.59 |
| 06/17/2026 16:12 | 1 | 9.59 |
| 06/17/2026 16:12 | 99 | 9.59 |
| 06/17/2026 16:12 | 1 | 9.59 |
| 06/17/2026 16:12 | 100 | 9.60 |
| 06/17/2026 16:12 | 100 | 9.60 |
| 06/17/2026 16:12 | 1040 | 9.60 |
| 06/17/2026 16:11 | 100 | 9.61 |
| 06/17/2026 16:11 | 200 | 9.61 |
| 06/17/2026 16:11 | 100 | 9.61 |
| 06/17/2026 16:11 | 3 | 9.62 |
| 06/17/2026 16:11 | 18 | 9.61 |
| 06/17/2026 16:11 | 15 | 9.60 |
| 06/17/2026 16:11 | 63 | 9.60 |
| 06/17/2026 16:11 | 63 | 9.60 |
| 06/17/2026 16:11 | 63 | 9.60 |
| 06/17/2026 16:11 | 16 | 9.59 |
| 06/17/2026 16:11 | 32 | 9.59 |
| 06/17/2026 16:11 | 2 | 9.58 |
| 06/17/2026 16:11 | 50 | 9.58 |
| 06/17/2026 16:11 | 17 | 9.58 |
| 06/17/2026 16:11 | 50 | 9.58 |
| 06/17/2026 16:11 | 13 | 9.58 |
| 06/17/2026 16:11 | 13 | 9.58 |
| 06/17/2026 16:10 | 16 | 9.57 |
| 06/17/2026 16:10 | 10 | 9.56 |
| 06/17/2026 16:10 | 1 | 9.56 |
| 06/17/2026 16:10 | 99 | 9.56 |
| 06/17/2026 16:10 | 20 | 9.57 |
| 06/17/2026 16:10 | 100 | 9.57 |
| 06/17/2026 16:10 | 4 | 9.58 |
| 06/17/2026 16:10 | 10 | 9.58 |
| 06/17/2026 16:10 | 74 | 9.58 |
| 06/17/2026 16:10 | 100 | 9.56 |
| 06/17/2026 16:10 | 19 | 9.56 |
| 06/17/2026 16:10 | 100 | 9.56 |
| 06/17/2026 16:10 | 16 | 9.55 |
| 06/17/2026 16:10 | 2 | 9.55 |
| 06/17/2026 16:10 | 14 | 9.55 |
| 06/17/2026 16:10 | 36 | 9.55 |
| 06/17/2026 16:10 | 8 | 9.55 |
| 06/17/2026 16:10 | 100 | 9.55 |
| 06/17/2026 16:10 | 100 | 9.55 |
| 06/17/2026 16:10 | 16 | 9.55 |
| 06/17/2026 16:10 | 63 | 9.545 |
| 06/17/2026 16:09 | 100 | 9.54 |
| 06/17/2026 16:09 | 34 | 9.54 |
| 06/17/2026 16:09 | 34 | 9.54 |
| 06/17/2026 16:09 | 7 | 9.54 |
| 06/17/2026 16:09 | 2 | 9.54 |
| 06/17/2026 16:09 | 34 | 9.54 |
| 06/17/2026 16:09 | 23 | 9.54 |
| 06/17/2026 16:09 | 34 | 9.54 |
| 06/17/2026 16:09 | 34 | 9.54 |
| 06/17/2026 16:09 | 100 | 9.54 |
| 06/17/2026 16:09 | 60 | 9.54 |
| 06/17/2026 16:09 | 100 | 9.54 |
| 06/17/2026 16:09 | 100 | 9.54 |
| 06/17/2026 16:09 | 80 | 9.55 |
| 06/17/2026 16:09 | 50 | 9.55 |
| 06/17/2026 16:09 | 100 | 9.56 |
| 06/17/2026 16:09 | 100 | 9.56 |
| 06/17/2026 16:09 | 20 | 9.57 |
| 06/17/2026 16:09 | 20 | 9.57 |
| 06/17/2026 16:09 | 50 | 9.58 |
| 06/17/2026 16:09 | 50 | 9.58 |
| 06/17/2026 16:09 | 100 | 9.58 |
| 06/17/2026 16:09 | 28 | 9.59 |
| 06/17/2026 16:09 | 32 | 9.59 |
| 06/17/2026 16:09 | 1 | 9.595 |
| 06/17/2026 16:09 | 22 | 9.60 |
| 06/17/2026 16:09 | 21 | 9.59 |
| 06/17/2026 16:09 | 25 | 9.59 |
| 06/17/2026 16:09 | 1 | 9.59 |
| 06/17/2026 16:09 | 10 | 9.60 |
| 06/17/2026 16:09 | 100 | 9.60 |
| 06/17/2026 16:09 | 35 | 9.61 |
| 06/17/2026 16:09 | 20 | 9.61 |
| 06/17/2026 16:09 | 27 | 9.60 |
| 06/17/2026 16:09 | 100 | 9.60 |
| 06/17/2026 16:09 | 100 | 9.60 |
| 06/17/2026 16:09 | 20 | 9.60 |
| 06/17/2026 16:09 | 100 | 9.59 |
| 06/17/2026 16:09 | 22 | 9.59 |
| 06/17/2026 16:08 | 20 | 9.59 |
| 06/17/2026 16:08 | 80 | 9.59 |
| 06/17/2026 16:08 | 100 | 9.59 |
| 06/17/2026 16:08 | 1 | 9.60 |
| 06/17/2026 16:08 | 10 | 9.60 |
| 06/17/2026 16:08 | 5 | 9.61 |
| 06/17/2026 16:08 | 100 | 9.61 |
| 06/17/2026 16:08 | 100 | 9.61 |
| 06/17/2026 16:08 | 10 | 9.61 |
| 06/17/2026 16:08 | 1 | 9.61 |
| 06/17/2026 16:08 | 20 | 9.62 |
| 06/17/2026 16:08 | 20 | 9.62 |
| 06/17/2026 16:08 | 50 | 9.61 |
| 06/17/2026 16:07 | 50 | 9.61 |
| 06/17/2026 16:07 | 6 | 9.61 |
| 06/17/2026 16:07 | 100 | 9.61 |
| 06/17/2026 16:07 | 25 | 9.61 |
| 06/17/2026 16:07 | 2 | 9.60 |
| 06/17/2026 16:07 | 40 | 9.60 |
| 06/17/2026 16:07 | 100 | 9.60 |
| 06/17/2026 16:07 | 10 | 9.60 |
| 06/17/2026 16:07 | 50 | 9.60 |
| 06/17/2026 16:07 | 1 | 9.59 |
| 06/17/2026 16:07 | 40 | 9.59 |
| 06/17/2026 16:07 | 1 | 9.59 |
| 06/17/2026 16:07 | 5 | 9.59 |
| 06/17/2026 16:07 | 17 | 9.59 |
| 06/17/2026 16:06 | 41 | 9.59 |
| 06/17/2026 16:06 | 1 | 9.59 |
| 06/17/2026 16:06 | 5 | 9.59 |
| 06/17/2026 16:06 | 46 | 9.595 |
| 06/17/2026 16:06 | 10 | 9.59 |
| 06/17/2026 16:06 | 64 | 9.59 |
| 06/17/2026 16:06 | 48 | 9.59 |
| 06/17/2026 16:06 | 100 | 9.59 |
| 06/17/2026 16:06 | 50 | 9.58 |
| 06/17/2026 16:06 | 50 | 9.58 |
| 06/17/2026 16:06 | 300 | 9.58 |
| 06/17/2026 16:06 | 48 | 9.58 |
| 06/17/2026 16:06 | 11 | 9.58 |
| 06/17/2026 16:06 | 36 | 9.565 |
| 06/17/2026 16:06 | 63 | 9.565 |
| 06/17/2026 16:06 | 1 | 9.565 |
| 06/17/2026 16:06 | 100 | 9.57 |
| 06/17/2026 16:06 | 48 | 9.57 |
| 06/17/2026 16:06 | 5 | 9.57 |
| 06/17/2026 16:06 | 3 | 9.57 |
| 06/17/2026 16:06 | 16 | 9.57 |
| 06/17/2026 16:06 | 24 | 9.57 |
| 06/17/2026 16:06 | 22 | 9.56 |
| 06/17/2026 16:06 | 5 | 9.56 |
| 06/17/2026 16:06 | 48 | 9.56 |
| 06/17/2026 16:06 | 72 | 9.56 |
| 06/17/2026 16:06 | 22 | 9.55 |
| 06/17/2026 16:06 | 77 | 9.55 |
| 06/17/2026 16:06 | 100 | 9.55 |
| 06/17/2026 16:06 | 77 | 9.55 |
| 06/17/2026 16:06 | 38 | 9.55 |
| 06/17/2026 16:06 | 62 | 9.55 |
| 06/17/2026 16:06 | 64 | 9.55 |
| 06/17/2026 16:06 | 28 | 9.56 |
| 06/17/2026 16:06 | 100 | 9.56 |
| 06/17/2026 16:06 | 100 | 9.55 |
| 06/17/2026 16:06 | 300 | 9.55 |
| 06/17/2026 16:06 | 13 | 9.55 |
| 06/17/2026 16:06 | 59 | 9.55 |
| 06/17/2026 16:06 | 1 | 9.54 |
| 06/17/2026 16:06 | 100 | 9.54 |
| 06/17/2026 16:05 | 100 | 9.55 |
| 06/17/2026 16:05 | 59 | 9.55 |
| 06/17/2026 16:05 | 71 | 9.55 |
| 06/17/2026 16:05 | 13 | 9.55 |
| 06/17/2026 16:05 | 58 | 9.55 |
| 06/17/2026 16:05 | 58 | 9.55 |
| 06/17/2026 16:05 | 17 | 9.55 |
| 06/17/2026 16:05 | 12 | 9.55 |
| 06/17/2026 16:05 | 100 | 9.54 |
| 06/17/2026 16:05 | 100 | 9.54 |
| 06/17/2026 16:05 | 8 | 9.54 |
| 06/17/2026 16:05 | 100 | 9.54 |
| 06/17/2026 16:05 | 10 | 9.55 |
| 06/17/2026 16:05 | 200 | 9.56 |
| 06/17/2026 16:05 | 100 | 9.55 |
| 06/17/2026 16:05 | 100 | 9.56 |
| 06/17/2026 16:04 | 12 | 9.57 |
| 06/17/2026 16:04 | 21 | 9.56 |
| 06/17/2026 16:04 | 10 | 9.56 |
| 06/17/2026 16:04 | 100 | 9.56 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 163 | 9.57 |
| 06/17/2026 16:04 | 10 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 48 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 10 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 5 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 10 | 9.57 |
| 06/17/2026 16:04 | 10 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 24 | 9.57 |
| 06/17/2026 16:04 | 24 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 20 | 9.57 |
| 06/17/2026 16:04 | 157 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 7 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.57 |
| 06/17/2026 16:04 | 52 | 9.57 |
| 06/17/2026 16:04 | 130 | 9.57 |
| 06/17/2026 16:04 | 47 | 9.57 |
| 06/17/2026 16:04 | 100 | 9.58 |
| 06/17/2026 16:04 | 100 | 9.575 |
| 06/17/2026 16:04 | 200 | 9.575 |
| 06/17/2026 16:04 | 700 | 9.58 |
| 06/17/2026 16:04 | 100 | 9.58 |
| 06/17/2026 16:04 | 100 | 9.58 |
| 06/17/2026 16:04 | 100 | 9.58 |
| 06/17/2026 16:04 | 100 | 9.60 |
| 06/17/2026 16:04 | 170 | 9.60 |
| 06/17/2026 16:04 | 300 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 100 | 9.61 |
| 06/17/2026 16:04 | 63 | 9.61 |
| 06/17/2026 16:04 | 100 | 9.61 |
| 06/17/2026 16:04 | 7 | 9.61 |
| 06/17/2026 16:04 | 99 | 9.61 |
| 06/17/2026 16:04 | 1 | 9.61 |
| 06/17/2026 16:04 | 100 | 9.62 |
| 06/17/2026 16:04 | 1 | 9.62 |
| 06/17/2026 16:04 | 100 | 9.62 |
| 06/17/2026 16:04 | 18 | 9.63 |
| 06/17/2026 16:03 | 76 | 9.635 |
| 06/17/2026 16:03 | 50 | 9.635 |
| 06/17/2026 16:03 | 50 | 9.635 |
| 06/17/2026 16:03 | 50 | 9.635 |
| 06/17/2026 16:03 | 30 | 9.635 |
| 06/17/2026 16:03 | 195 | 9.64 |
| 06/17/2026 16:03 | 5 | 9.64 |
| 06/17/2026 16:03 | 10 | 9.65 |
| 06/17/2026 16:03 | 59 | 9.65 |
| 06/17/2026 16:03 | 41 | 9.65 |
| 06/17/2026 16:03 | 63 | 9.66 |
| 06/17/2026 16:03 | 1 | 9.66 |
| 06/17/2026 16:02 | 100 | 9.68 |
| 06/17/2026 16:02 | 11 | 9.68 |
| 06/17/2026 16:02 | 63 | 9.68 |
| 06/17/2026 16:02 | 63 | 9.68 |
| 06/17/2026 16:02 | 63 | 9.68 |
| 06/17/2026 16:02 | 100 | 9.68 |
| 06/17/2026 16:02 | 1 | 9.68 |
| 06/17/2026 16:02 | 10 | 9.69 |
| 06/17/2026 16:02 | 333 | 9.69 |
| 06/17/2026 16:02 | 100 | 9.69 |
| 06/17/2026 16:02 | 200 | 9.69 |
| 06/17/2026 16:02 | 5 | 9.71 |
| 06/17/2026 16:02 | 63 | 9.71 |
| 06/17/2026 16:02 | 47 | 9.71 |
| 06/17/2026 16:02 | 24 | 9.71 |
| 06/17/2026 16:01 | 100 | 9.705 |
| 06/17/2026 16:01 | 100 | 9.705 |
| 06/17/2026 16:01 | 47 | 9.70 |
| 06/17/2026 16:01 | 1 | 9.70 |
| 06/17/2026 16:01 | 6 | 9.70 |
| 06/17/2026 16:01 | 83 | 9.70 |
| 06/17/2026 16:01 | 123 | 9.69 |
| 06/17/2026 16:01 | 63 | 9.69 |
| 06/17/2026 16:01 | 14 | 9.69 |
| 06/17/2026 16:01 | 36 | 9.69 |
| 06/17/2026 16:01 | 5 | 9.68 |
| 06/17/2026 16:01 | 24 | 9.68 |
| 06/17/2026 16:01 | 100 | 9.67 |
| 06/17/2026 16:01 | 19 | 9.67 |
| 06/17/2026 16:01 | 1 | 9.67 |
| 06/17/2026 16:01 | 1 | 9.67 |
| 06/17/2026 16:01 | 13 | 9.67 |
| 06/17/2026 16:01 | 18 | 9.66 |
| 06/17/2026 16:01 | 1782 | 9.66 |
| 06/17/2026 16:00 | 1 | 9.67 |
| 06/17/2026 16:00 | 10 | 9.67 |
| 06/17/2026 16:00 | 11 | 9.66 |
| 06/17/2026 16:00 | 13 | 9.65 |
| 06/17/2026 16:00 | 34 | 9.65 |
| 06/17/2026 16:00 | 40 | 9.65 |
| 06/17/2026 16:00 | 28 | 9.65 |
| 06/17/2026 16:00 | 12 | 9.65 |
| 06/17/2026 16:00 | 28 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 34 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 34 | 9.65 |
| 06/17/2026 16:00 | 40 | 9.65 |
| 06/17/2026 16:00 | 12 | 9.64 |
| 06/17/2026 16:00 | 10 | 9.64 |
| 06/17/2026 16:00 | 34 | 9.64 |
| 06/17/2026 16:00 | 44 | 9.65 |
| 06/17/2026 16:00 | 52 | 9.65 |
| 06/17/2026 16:00 | 52 | 9.65 |
| 06/17/2026 16:00 | 52 | 9.65 |
| 06/17/2026 16:00 | 52 | 9.65 |
| 06/17/2026 16:00 | 18 | 9.65 |
| 06/17/2026 16:00 | 560 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 15 | 9.64 |
| 06/17/2026 16:00 | 50 | 9.635 |
| 06/17/2026 16:00 | 450 | 9.635 |
| 06/17/2026 16:00 | 10 | 9.63 |
| 06/17/2026 16:00 | 63 | 9.625 |
| 06/17/2026 16:00 | 100 | 9.63 |
| 06/17/2026 16:00 | 25 | 9.63 |
| 06/17/2026 16:00 | 75 | 9.63 |
| 06/17/2026 16:00 | 9 | 9.64 |
| 06/17/2026 16:00 | 1 | 9.64 |
| 06/17/2026 16:00 | 5 | 9.64 |
| 06/17/2026 16:00 | 9 | 9.64 |
| 06/17/2026 16:00 | 17 | 9.64 |
| 06/17/2026 16:00 | 30 | 9.64 |
| 06/17/2026 16:00 | 63 | 9.64 |
| 06/17/2026 16:00 | 1 | 9.64 |
| 06/17/2026 16:00 | 450 | 9.66 |
| 06/17/2026 15:59 | 20 | 9.66 |
| 06/17/2026 15:59 | 33 | 9.66 |
| 06/17/2026 15:59 | 100 | 9.66 |
| 06/17/2026 15:59 | 1 | 9.66 |
| 06/17/2026 15:59 | 5 | 9.67 |
| 06/17/2026 15:59 | 37 | 9.67 |
| 06/17/2026 15:59 | 100 | 9.67 |
| 06/17/2026 15:59 | 58 | 9.67 |
| 06/17/2026 15:59 | 22 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 26 | 9.66 |
| 06/17/2026 15:59 | 37 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 37 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 63 | 9.66 |
| 06/17/2026 15:59 | 42 | 9.67 |
| 06/17/2026 15:59 | 20 | 9.67 |
| 06/17/2026 15:59 | 10 | 9.67 |
| 06/17/2026 15:59 | 100 | 9.67 |
| 06/17/2026 15:59 | 62 | 9.67 |
| 06/17/2026 15:58 | 10 | 9.655 |
| 06/17/2026 15:58 | 10 | 9.655 |
| 06/17/2026 15:58 | 10 | 9.655 |
| 06/17/2026 15:58 | 10 | 9.655 |
| 06/17/2026 15:58 | 50 | 9.655 |
| 06/17/2026 15:58 | 27 | 9.655 |
| 06/17/2026 15:58 | 37 | 9.66 |
| 06/17/2026 15:58 | 63 | 9.66 |
| 06/17/2026 15:58 | 31 | 9.66 |
| 06/17/2026 15:58 | 1 | 9.66 |
| 06/17/2026 15:58 | 100 | 9.66 |
| 06/17/2026 15:58 | 18 | 9.65 |
| 06/17/2026 15:58 | 19 | 9.65 |
| 06/17/2026 15:58 | 16 | 9.65 |
| 06/17/2026 15:58 | 20 | 9.65 |
| 06/17/2026 15:58 | 35 | 9.65 |
| 06/17/2026 15:57 | 3 | 9.64 |
| 06/17/2026 15:57 | 4 | 9.64 |
| 06/17/2026 15:57 | 100 | 9.64 |
| 06/17/2026 15:57 | 35 | 9.64 |
| 06/17/2026 15:57 | 20 | 9.64 |
| 06/17/2026 15:57 | 31 | 9.64 |
| 06/17/2026 15:57 | 19 | 9.64 |
| 06/17/2026 15:57 | 100 | 9.64 |
| 06/17/2026 15:57 | 35 | 9.64 |
| 06/17/2026 15:57 | 100 | 9.64 |
| 06/17/2026 15:57 | 400 | 9.655 |
| 06/17/2026 15:57 | 50 | 9.655 |
| 06/17/2026 15:57 | 50 | 9.655 |
| 06/17/2026 15:57 | 50 | 9.655 |
| 06/17/2026 15:57 | 14 | 9.655 |
| 06/17/2026 15:57 | 5 | 9.64 |
| 06/17/2026 15:57 | 40 | 9.64 |
| 06/17/2026 15:57 | 39 | 9.64 |
| 06/17/2026 15:57 | 7 | 9.64 |
| 06/17/2026 15:57 | 40 | 9.64 |
| 06/17/2026 15:57 | 100 | 9.64 |
| 06/17/2026 15:57 | 8 | 9.65 |
| 06/17/2026 15:57 | 1 | 9.65 |
| 06/17/2026 15:57 | 6 | 9.65 |
| 06/17/2026 15:56 | 23 | 9.66 |
| 06/17/2026 15:56 | 40 | 9.66 |
| 06/17/2026 15:56 | 40 | 9.66 |
| 06/17/2026 15:56 | 20 | 9.66 |
| 06/17/2026 15:56 | 23 | 9.66 |
| 06/17/2026 15:56 | 5 | 9.64 |
| 06/17/2026 15:56 | 100 | 9.64 |
| 06/17/2026 15:56 | 100 | 9.65 |
| 06/17/2026 15:56 | 90 | 9.65 |
| 06/17/2026 15:56 | 100 | 9.65 |
| 06/17/2026 15:56 | 100 | 9.65 |
| 06/17/2026 15:56 | 15 | 9.65 |
| 06/17/2026 15:56 | 26 | 9.65 |
| 06/17/2026 15:56 | 22 | 9.64 |
| 06/17/2026 15:55 | 500 | 9.65 |
| 06/17/2026 15:55 | 100 | 9.65 |
| 06/17/2026 15:55 | 40 | 9.68 |
| 06/17/2026 15:55 | 2 | 9.68 |
| 06/17/2026 15:55 | 100 | 9.68 |
| 06/17/2026 15:55 | 100 | 9.68 |
| 06/17/2026 15:55 | 67 | 9.68 |
| 06/17/2026 15:55 | 123 | 9.68 |
| 06/17/2026 15:55 | 100 | 9.69 |
| 06/17/2026 15:55 | 37 | 9.69 |
| 06/17/2026 15:55 | 63 | 9.69 |
| 06/17/2026 15:55 | 5 | 9.69 |
| 06/17/2026 15:55 | 100 | 9.69 |
| 06/17/2026 15:55 | 7 | 9.70 |
| 06/17/2026 15:55 | 9 | 9.705 |
| 06/17/2026 15:54 | 100 | 9.705 |
| 06/17/2026 15:54 | 63 | 9.705 |
| 06/17/2026 15:54 | 1 | 9.705 |
| 06/17/2026 15:54 | 11 | 9.705 |
| 06/17/2026 15:54 | 100 | 9.70 |
| 06/17/2026 15:54 | 100 | 9.70 |
| 06/17/2026 15:54 | 100 | 9.70 |
| 06/17/2026 15:54 | 97 | 9.70 |
| 06/17/2026 15:54 | 3 | 9.70 |
| 06/17/2026 15:54 | 100 | 9.70 |
| 06/17/2026 15:54 | 200 | 9.71 |
| 06/17/2026 15:54 | 400 | 9.71 |
| 06/17/2026 15:54 | 16 | 9.71 |
| 06/17/2026 15:54 | 100 | 9.71 |
| 06/17/2026 15:54 | 6 | 9.72 |
| 06/17/2026 15:54 | 100 | 9.72 |
| 06/17/2026 15:54 | 100 | 9.72 |
| 06/17/2026 15:54 | 100 | 9.72 |
| 06/17/2026 15:54 | 100 | 9.72 |
| 06/17/2026 15:54 | 63 | 9.72 |
| 06/17/2026 15:54 | 36 | 9.72 |
| 06/17/2026 15:53 | 100 | 9.72 |
| 06/17/2026 15:53 | 100 | 9.72 |
| 06/17/2026 15:53 | 51 | 9.72 |
| 06/17/2026 15:53 | 100 | 9.72 |
| 06/17/2026 15:53 | 100 | 9.73 |
| 06/17/2026 15:53 | 32 | 9.73 |
| 06/17/2026 15:53 | 38 | 9.73 |
| 06/17/2026 15:53 | 44 | 9.73 |
| 06/17/2026 15:53 | 63 | 9.73 |
| 06/17/2026 15:53 | 63 | 9.73 |
| 06/17/2026 15:53 | 63 | 9.73 |
| 06/17/2026 15:53 | 90 | 9.73 |
| 06/17/2026 15:53 | 58 | 9.74 |
| 06/17/2026 15:53 | 32 | 9.74 |
| 06/17/2026 15:52 | 37 | 9.745 |
| 06/17/2026 15:52 | 63 | 9.745 |
| 06/17/2026 15:52 | 90 | 9.745 |
| 06/17/2026 15:52 | 100 | 9.75 |
| 06/17/2026 15:52 | 300 | 9.765 |
| 06/17/2026 15:52 | 12 | 9.77 |
| 06/17/2026 15:52 | 63 | 9.77 |
| 06/17/2026 15:52 | 1 | 9.77 |
| 06/17/2026 15:52 | 8 | 9.77 |
| 06/17/2026 15:52 | 1 | 9.77 |
| 06/17/2026 15:52 | 100 | 9.77 |
| 06/17/2026 15:52 | 1 | 9.77 |
| 06/17/2026 15:52 | 521 | 9.77 |
| 06/17/2026 15:52 | 6 | 9.77 |
| 06/17/2026 15:52 | 111 | 9.77 |
| 06/17/2026 15:52 | 9 | 9.78 |
| 06/17/2026 15:51 | 63 | 9.78 |
| 06/17/2026 15:51 | 63 | 9.78 |
| 06/17/2026 15:51 | 21 | 9.77 |
| 06/17/2026 15:51 | 19 | 9.77 |
| 06/17/2026 15:51 | 9 | 9.77 |
| 06/17/2026 15:51 | 63 | 9.77 |
| 06/17/2026 15:51 | 300 | 9.76 |
| 06/17/2026 15:51 | 28 | 9.77 |
| 06/17/2026 15:51 | 100 | 9.77 |
| 06/17/2026 15:51 | 89 | 9.77 |
| 06/17/2026 15:51 | 300 | 9.76 |
| 06/17/2026 15:51 | 6 | 9.77 |
| 06/17/2026 15:51 | 5 | 9.77 |
| 06/17/2026 15:51 | 16 | 9.77 |
| 06/17/2026 15:51 | 11 | 9.77 |
| 06/17/2026 15:51 | 89 | 9.77 |
| 06/17/2026 15:51 | 5 | 9.77 |
| 06/17/2026 15:51 | 6 | 9.77 |
| 06/17/2026 15:51 | 10 | 9.74 |
| 06/17/2026 15:50 | 50 | 9.755 |
| 06/17/2026 15:50 | 7 | 9.77 |
| 06/17/2026 15:50 | 126 | 9.77 |
| 06/17/2026 15:50 | 56 | 9.77 |
| 06/17/2026 15:50 | 44 | 9.77 |
| 06/17/2026 15:50 | 100 | 9.77 |
| 06/17/2026 15:50 | 167 | 9.77 |
| 06/17/2026 15:50 | 5 | 9.77 |
| 06/17/2026 15:50 | 24 | 9.77 |
| 06/17/2026 15:50 | 24 | 9.77 |
| 06/17/2026 15:50 | 100 | 9.765 |
| 06/17/2026 15:50 | 100 | 9.76 |
| 06/17/2026 15:50 | 100 | 9.76 |
| 06/17/2026 15:50 | 100 | 9.755 |
| 06/17/2026 15:50 | 37 | 9.75 |
| 06/17/2026 15:50 | 63 | 9.75 |
| 06/17/2026 15:50 | 23 | 9.75 |
| 06/17/2026 15:50 | 100 | 9.75 |
| 06/17/2026 15:50 | 100 | 9.75 |
| 06/17/2026 15:50 | 20 | 9.75 |
| 06/17/2026 15:50 | 20 | 9.75 |
| 06/17/2026 15:50 | 86 | 9.75 |
| 06/17/2026 15:50 | 14 | 9.75 |
| 06/17/2026 15:50 | 100 | 9.75 |
| 06/17/2026 15:50 | 20 | 9.75 |
| 06/17/2026 15:50 | 5 | 9.76 |
| 06/17/2026 15:50 | 100 | 9.76 |
| 06/17/2026 15:50 | 697 | 9.76 |
| 06/17/2026 15:50 | 326 | 9.76 |
| 06/17/2026 15:50 | 1023 | 9.76 |
| 06/17/2026 15:50 | 95 | 9.76 |
| 06/17/2026 15:50 | 5 | 9.76 |
| 06/17/2026 15:50 | 95 | 9.76 |
| 06/17/2026 15:50 | 100 | 9.77 |
| 06/17/2026 15:50 | 77 | 9.77 |
| 06/17/2026 15:50 | 23 | 9.77 |
| 06/17/2026 15:50 | 37 | 9.78 |
| 06/17/2026 15:50 | 63 | 9.78 |
| 06/17/2026 15:50 | 100 | 9.78 |
| 06/17/2026 15:50 | 32 | 9.77 |
| 06/17/2026 15:49 | 5 | 9.76 |
| 06/17/2026 15:49 | 182 | 9.76 |
| 06/17/2026 15:49 | 18 | 9.76 |
| 06/17/2026 15:49 | 100 | 9.76 |
| 06/17/2026 15:49 | 7 | 9.76 |
| 06/17/2026 15:49 | 93 | 9.76 |
| 06/17/2026 15:49 | 11 | 9.77 |
| 06/17/2026 15:49 | 63 | 9.77 |
| 06/17/2026 15:49 | 50 | 9.77 |
| 06/17/2026 15:49 | 50 | 9.77 |
| 06/17/2026 15:49 | 63 | 9.77 |
| 06/17/2026 15:49 | 63 | 9.77 |
| 06/17/2026 15:49 | 86 | 9.77 |
| 06/17/2026 15:49 | 314 | 9.77 |
| 06/17/2026 15:49 | 98 | 9.77 |
| 06/17/2026 15:49 | 400 | 9.77 |
| 06/17/2026 15:49 | 63 | 9.78 |
| 06/17/2026 15:49 | 80 | 9.78 |
| 06/17/2026 15:49 | 50 | 9.78 |
| 06/17/2026 15:49 | 63 | 9.78 |
| 06/17/2026 15:49 | 50 | 9.78 |
| 06/17/2026 15:49 | 200 | 9.78 |
| 06/17/2026 15:49 | 100 | 9.78 |
| 06/17/2026 15:48 | 15 | 9.79 |
| 06/17/2026 15:48 | 100 | 9.78 |
| 06/17/2026 15:48 | 125 | 9.78 |
| 06/17/2026 15:48 | 30 | 9.78 |
| 06/17/2026 15:48 | 79 | 9.78 |
| 06/17/2026 15:48 | 100 | 9.78 |
| 06/17/2026 15:48 | 97 | 9.78 |
| 06/17/2026 15:48 | 77 | 9.78 |
| 06/17/2026 15:48 | 38 | 9.78 |
| 06/17/2026 15:48 | 39 | 9.78 |
| 06/17/2026 15:48 | 11 | 9.78 |
| 06/17/2026 15:48 | 50 | 9.78 |
| 06/17/2026 15:48 | 9 | 9.765 |
| 06/17/2026 15:47 | 20 | 9.75 |
| 06/17/2026 15:47 | 100 | 9.75 |
| 06/17/2026 15:47 | 10 | 9.75 |
| 06/17/2026 15:47 | 90 | 9.75 |
| 06/17/2026 15:47 | 300 | 9.74 |
| 06/17/2026 15:47 | 100 | 9.75 |
| 06/17/2026 15:47 | 200 | 9.75 |
| 06/17/2026 15:47 | 100 | 9.75 |
| 06/17/2026 15:47 | 100 | 9.75 |
| 06/17/2026 15:47 | 100 | 9.76 |
| 06/17/2026 15:47 | 100 | 9.76 |
| 06/17/2026 15:47 | 331 | 9.76 |
| 06/17/2026 15:47 | 69 | 9.76 |
| 06/17/2026 15:47 | 19 | 9.76 |
| 06/17/2026 15:47 | 11 | 9.77 |
| 06/17/2026 15:47 | 37 | 9.77 |
| 06/17/2026 15:47 | 1 | 9.77 |
| 06/17/2026 15:47 | 10 | 9.77 |
| 06/17/2026 15:47 | 3 | 9.77 |
| 06/17/2026 15:47 | 1 | 9.77 |
| 06/17/2026 15:47 | 100 | 9.77 |
| 06/17/2026 15:47 | 19 | 9.77 |
| 06/17/2026 15:46 | 100 | 9.76 |
| 06/17/2026 15:46 | 200 | 9.76 |
| 06/17/2026 15:46 | 10 | 9.76 |
| 06/17/2026 15:46 | 10 | 9.775 |
| 06/17/2026 15:46 | 63 | 9.77 |
| 06/17/2026 15:46 | 1 | 9.77 |
| 06/17/2026 15:46 | 1 | 9.77 |
| 06/17/2026 15:46 | 90 | 9.75 |
| 06/17/2026 15:46 | 110 | 9.75 |
| 06/17/2026 15:46 | 100 | 9.75 |
| 06/17/2026 15:46 | 1 | 9.75 |
| 06/17/2026 15:46 | 16 | 9.74 |
| 06/17/2026 15:46 | 21 | 9.74 |
| 06/17/2026 15:46 | 100 | 9.74 |
| 06/17/2026 15:46 | 51 | 9.74 |
| 06/17/2026 15:46 | 100 | 9.74 |
| 06/17/2026 15:46 | 79 | 9.74 |
| 06/17/2026 15:46 | 21 | 9.74 |
| 06/17/2026 15:46 | 100 | 9.74 |
| 06/17/2026 15:46 | 300 | 9.74 |
| 06/17/2026 15:46 | 100 | 9.74 |
| 06/17/2026 15:46 | 100 | 9.74 |
| 06/17/2026 15:45 | 63 | 9.75 |
| 06/17/2026 15:45 | 1 | 9.75 |
| 06/17/2026 15:45 | 100 | 9.75 |
| 06/17/2026 15:45 | 1 | 9.74 |
| 06/17/2026 15:45 | 18 | 9.74 |
| 06/17/2026 15:45 | 10 | 9.74 |
| 06/17/2026 15:45 | 100 | 9.73 |
| 06/17/2026 15:45 | 100 | 9.73 |
| 06/17/2026 15:45 | 100 | 9.73 |
| 06/17/2026 15:45 | 500 | 9.73 |
| 06/17/2026 15:45 | 77 | 9.75 |
| 06/17/2026 15:45 | 100 | 9.75 |
| 06/17/2026 15:45 | 7 | 9.75 |
| 06/17/2026 15:45 | 1 | 9.76 |
| 06/17/2026 15:45 | 70 | 9.76 |
| 06/17/2026 15:45 | 7 | 9.76 |
| 06/17/2026 15:45 | 77 | 9.76 |
| 06/17/2026 15:45 | 50 | 9.745 |
| 06/17/2026 15:45 | 50 | 9.745 |
| 06/17/2026 15:45 | 400 | 9.75 |
| 06/17/2026 15:45 | 100 | 9.75 |
| 06/17/2026 15:45 | 100 | 9.75 |
| 06/17/2026 15:45 | 100 | 9.77 |
| 06/17/2026 15:45 | 100 | 9.76 |
| 06/17/2026 15:45 | 20 | 9.76 |
| 06/17/2026 15:45 | 26 | 9.74 |
| 06/17/2026 15:45 | 12 | 9.74 |
| 06/17/2026 15:45 | 61 | 9.74 |
| 06/17/2026 15:45 | 1000 | 9.74 |
| 06/17/2026 15:45 | 100 | 9.74 |
| 06/17/2026 15:45 | 100 | 9.74 |
| 06/17/2026 15:45 | 1 | 9.745 |
| 06/17/2026 15:45 | 60 | 9.75 |
| 06/17/2026 15:45 | 61 | 9.75 |
| 06/17/2026 15:44 | 170 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 5 | 9.76 |
| 06/17/2026 15:44 | 1 | 9.76 |
| 06/17/2026 15:44 | 26 | 9.76 |
| 06/17/2026 15:44 | 1 | 9.76 |
| 06/17/2026 15:44 | 1 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 65 | 9.76 |
| 06/17/2026 15:44 | 300 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 77 | 9.76 |
| 06/17/2026 15:44 | 300 | 9.76 |
| 06/17/2026 15:44 | 36 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 67 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 53 | 9.76 |
| 06/17/2026 15:44 | 44 | 9.76 |
| 06/17/2026 15:44 | 50 | 9.76 |
| 06/17/2026 15:44 | 6 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 200 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 53 | 9.76 |
| 06/17/2026 15:44 | 6 | 9.755 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 20 | 9.75 |
| 06/17/2026 15:44 | 38 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 309 | 9.75 |
| 06/17/2026 15:44 | 91 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 7 | 9.77 |
| 06/17/2026 15:44 | 6 | 9.77 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 114 | 9.75 |
| 06/17/2026 15:44 | 17 | 9.75 |
| 06/17/2026 15:44 | 18 | 9.75 |
| 06/17/2026 15:44 | 65 | 9.75 |
| 06/17/2026 15:44 | 52 | 9.75 |
| 06/17/2026 15:44 | 300 | 9.75 |
| 06/17/2026 15:44 | 27 | 9.75 |
| 06/17/2026 15:44 | 73 | 9.75 |
| 06/17/2026 15:44 | 42 | 9.75 |
| 06/17/2026 15:44 | 52 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 135 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 300 | 9.75 |
| 06/17/2026 15:44 | 52 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.755 |
| 06/17/2026 15:44 | 63 | 9.755 |
| 06/17/2026 15:44 | 1 | 9.755 |
| 06/17/2026 15:44 | 63 | 9.755 |
| 06/17/2026 15:44 | 1 | 9.76 |
| 06/17/2026 15:44 | 100 | 9.76 |
| 06/17/2026 15:44 | 63 | 9.745 |
| 06/17/2026 15:44 | 42 | 9.745 |
| 06/17/2026 15:44 | 13 | 9.745 |
| 06/17/2026 15:44 | 200 | 9.74 |
| 06/17/2026 15:43 | 26 | 9.73 |
| 06/17/2026 15:43 | 100 | 9.73 |
| 06/17/2026 15:43 | 57 | 9.72 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 57 | 9.71 |
| 06/17/2026 15:43 | 24 | 9.71 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 2 | 9.70 |
| 06/17/2026 15:43 | 4 | 9.70 |
| 06/17/2026 15:43 | 14 | 9.70 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 10 | 9.69 |
| 06/17/2026 15:43 | 100 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 63 | 9.69 |
| 06/17/2026 15:43 | 100 | 9.69 |
| 06/17/2026 15:43 | 5 | 9.69 |
| 06/17/2026 15:43 | 1 | 9.70 |
| 06/17/2026 15:43 | 3 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 63 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 3 | 9.70 |
| 06/17/2026 15:43 | 1 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 608 | 9.70 |
| 06/17/2026 15:43 | 73 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 20 | 9.71 |
| 06/17/2026 15:43 | 57 | 9.71 |
| 06/17/2026 15:43 | 98 | 9.70 |
| 06/17/2026 15:43 | 57 | 9.70 |
| 06/17/2026 15:43 | 45 | 9.70 |
| 06/17/2026 15:43 | 53 | 9.71 |
| 06/17/2026 15:43 | 47 | 9.71 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 51 | 9.71 |
| 06/17/2026 15:43 | 59 | 9.71 |
| 06/17/2026 15:43 | 41 | 9.71 |
| 06/17/2026 15:43 | 59 | 9.71 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 300 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 100 | 9.71 |
| 06/17/2026 15:43 | 90 | 9.71 |
| 06/17/2026 15:43 | 79 | 9.70 |
| 06/17/2026 15:43 | 18 | 9.70 |
| 06/17/2026 15:43 | 1 | 9.69 |
| 06/17/2026 15:43 | 12 | 9.69 |
| 06/17/2026 15:43 | 300 | 9.68 |
| 06/17/2026 15:43 | 100 | 9.68 |
| 06/17/2026 15:43 | 400 | 9.69 |
| 06/17/2026 15:43 | 100 | 9.69 |
| 06/17/2026 15:43 | 4 | 9.70 |
| 06/17/2026 15:43 | 1 | 9.70 |
| 06/17/2026 15:43 | 100 | 9.70 |
| 06/17/2026 15:43 | 24 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.69 |
| 06/17/2026 15:42 | 37 | 9.68 |
| 06/17/2026 15:42 | 63 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.69 |
| 06/17/2026 15:42 | 10 | 9.69 |
| 06/17/2026 15:42 | 4 | 9.69 |
| 06/17/2026 15:42 | 1 | 9.69 |
| 06/17/2026 15:42 | 100 | 9.69 |
| 06/17/2026 15:42 | 60 | 9.68 |
| 06/17/2026 15:42 | 10 | 9.68 |
| 06/17/2026 15:42 | 20 | 9.68 |
| 06/17/2026 15:42 | 10 | 9.68 |
| 06/17/2026 15:42 | 269 | 9.675 |
| 06/17/2026 15:42 | 6 | 9.68 |
| 06/17/2026 15:42 | 94 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.685 |
| 06/17/2026 15:42 | 23 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 234 | 9.67 |
| 06/17/2026 15:42 | 866 | 9.67 |
| 06/17/2026 15:41 | 100 | 9.69 |
| 06/17/2026 15:41 | 26 | 9.70 |
| 06/17/2026 15:41 | 63 | 9.70 |
| 06/17/2026 15:41 | 11 | 9.70 |
| 06/17/2026 15:41 | 52 | 9.70 |
| 06/17/2026 15:41 | 1 | 9.70 |
| 06/17/2026 15:41 | 37 | 9.70 |
| 06/17/2026 15:41 | 26 | 9.70 |
| 06/17/2026 15:41 | 63 | 9.70 |
| 06/17/2026 15:41 | 1 | 9.70 |
| 06/17/2026 15:41 | 1 | 9.70 |
| 06/17/2026 15:41 | 83 | 9.675 |
| 06/17/2026 15:41 | 100 | 9.67 |
| 06/17/2026 15:41 | 100 | 9.68 |
| 06/17/2026 15:41 | 10 | 9.68 |
| 06/17/2026 15:41 | 8 | 9.695 |
| 06/17/2026 15:41 | 100 | 9.695 |
| 06/17/2026 15:41 | 10 | 9.695 |
| 06/17/2026 15:41 | 100 | 9.71 |
| 06/17/2026 15:41 | 100 | 9.71 |
| 06/17/2026 15:41 | 99 | 9.71 |
| 06/17/2026 15:41 | 1 | 9.71 |
| 06/17/2026 15:40 | 1 | 9.725 |
| 06/17/2026 15:40 | 63 | 9.72 |
| 06/17/2026 15:40 | 31 | 9.72 |
| 06/17/2026 15:40 | 100 | 9.71 |
| 06/17/2026 15:40 | 21 | 9.71 |
| 06/17/2026 15:40 | 1 | 9.69 |
| 06/17/2026 15:40 | 25 | 9.69 |
| 06/17/2026 15:40 | 35 | 9.69 |
| 06/17/2026 15:40 | 48 | 9.70 |
| 06/17/2026 15:40 | 100 | 9.70 |
| 06/17/2026 15:40 | 52 | 9.69 |
| 06/17/2026 15:40 | 39 | 9.69 |
| 06/17/2026 15:40 | 188 | 9.675 |
| 06/17/2026 15:40 | 100 | 9.68 |
| 06/17/2026 15:40 | 36 | 9.68 |
| 06/17/2026 15:40 | 100 | 9.66 |
| 06/17/2026 15:40 | 300 | 9.67 |
| 06/17/2026 15:40 | 100 | 9.67 |
| 06/17/2026 15:40 | 63 | 9.68 |
| 06/17/2026 15:40 | 51 | 9.68 |
| 06/17/2026 15:40 | 63 | 9.68 |
| 06/17/2026 15:40 | 10 | 9.68 |
| 06/17/2026 15:40 | 50 | 9.68 |
| 06/17/2026 15:40 | 126 | 9.68 |
| 06/17/2026 15:40 | 100 | 9.68 |
| 06/17/2026 15:40 | 24 | 9.68 |
| 06/17/2026 15:40 | 100 | 9.68 |
| 06/17/2026 15:40 | 100 | 9.68 |
| 06/17/2026 15:40 | 1 | 9.695 |
| 06/17/2026 15:39 | 47 | 9.69 |
| 06/17/2026 15:39 | 86 | 9.70 |
| 06/17/2026 15:39 | 63 | 9.70 |
| 06/17/2026 15:39 | 63 | 9.70 |
| 06/17/2026 15:39 | 88 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 200 | 9.68 |
| 06/17/2026 15:39 | 40 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 23 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 28 | 9.67 |
| 06/17/2026 15:39 | 28 | 9.67 |
| 06/17/2026 15:39 | 21 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 84 | 9.67 |
| 06/17/2026 15:39 | 14 | 9.67 |
| 06/17/2026 15:39 | 126 | 9.67 |
| 06/17/2026 15:39 | 56 | 9.67 |
| 06/17/2026 15:39 | 54 | 9.67 |
| 06/17/2026 15:39 | 300 | 9.67 |
| 06/17/2026 15:39 | 86 | 9.67 |
| 06/17/2026 15:39 | 60 | 9.67 |
| 06/17/2026 15:39 | 200 | 9.67 |
| 06/17/2026 15:39 | 300 | 9.675 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.66 |
| 06/17/2026 15:39 | 60 | 9.67 |
| 06/17/2026 15:39 | 40 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 200 | 9.67 |
| 06/17/2026 15:39 | 37 | 9.66 |
| 06/17/2026 15:39 | 63 | 9.66 |
| 06/17/2026 15:39 | 100 | 9.66 |
| 06/17/2026 15:39 | 100 | 9.66 |
| 06/17/2026 15:39 | 37 | 9.67 |
| 06/17/2026 15:39 | 63 | 9.67 |
| 06/17/2026 15:39 | 63 | 9.68 |
| 06/17/2026 15:39 | 63 | 9.68 |
| 06/17/2026 15:39 | 200 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 22 | 9.68 |
| 06/17/2026 15:39 | 18 | 9.68 |
| 06/17/2026 15:39 | 198 | 9.67 |
| 06/17/2026 15:39 | 2 | 9.67 |
| 06/17/2026 15:39 | 98 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 2 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 100 | 9.67 |
| 06/17/2026 15:39 | 1 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 100 | 9.68 |
| 06/17/2026 15:39 | 9 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 17 | 9.69 |
| 06/17/2026 15:39 | 83 | 9.69 |
| 06/17/2026 15:39 | 17 | 9.69 |
| 06/17/2026 15:39 | 83 | 9.69 |
| 06/17/2026 15:39 | 17 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 51 | 9.69 |
| 06/17/2026 15:39 | 49 | 9.69 |
| 06/17/2026 15:39 | 51 | 9.69 |
| 06/17/2026 15:39 | 49 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 60 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 40 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 200 | 9.70 |
| 06/17/2026 15:39 | 200 | 9.70 |
| 06/17/2026 15:39 | 51 | 9.70 |
| 06/17/2026 15:39 | 49 | 9.70 |
| 06/17/2026 15:39 | 49 | 9.70 |
| 06/17/2026 15:39 | 200 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 100 | 9.69 |
| 06/17/2026 15:39 | 60 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 40 | 9.70 |
| 06/17/2026 15:39 | 60 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 40 | 9.71 |
| 06/17/2026 15:39 | 49 | 9.72 |
| 06/17/2026 15:39 | 12 | 9.72 |
| 06/17/2026 15:39 | 130 | 9.72 |
| 06/17/2026 15:39 | 100 | 9.72 |
| 06/17/2026 15:39 | 52 | 9.72 |
| 06/17/2026 15:39 | 40 | 9.72 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 49 | 9.71 |
| 06/17/2026 15:39 | 24 | 9.71 |
| 06/17/2026 15:39 | 76 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 424 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 6 | 9.71 |
| 06/17/2026 15:39 | 60 | 9.72 |
| 06/17/2026 15:39 | 40 | 9.72 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 243 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.71 |
| 06/17/2026 15:39 | 40 | 9.71 |
| 06/17/2026 15:39 | 200 | 9.705 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 100 | 9.70 |
| 06/17/2026 15:39 | 1 | 9.71 |
| 06/17/2026 15:39 | 100 | 9.72 |
| 06/17/2026 15:39 | 290 | 9.74 |
| 06/17/2026 15:39 | 100 | 9.74 |
| 06/17/2026 15:39 | 10 | 9.74 |
| 06/17/2026 15:39 | 100 | 9.74 |
| 06/17/2026 15:39 | 100 | 9.74 |
| 06/17/2026 15:39 | 56 | 9.75 |
| 06/17/2026 15:39 | 100 | 9.75 |
| 06/17/2026 15:39 | 63 | 9.74 |
| 06/17/2026 15:39 | 10 | 9.74 |
| 06/17/2026 15:39 | 100 | 9.73 |
| 06/17/2026 15:39 | 90 | 9.72 |
| 06/17/2026 15:38 | 1 | 9.685 |
| 06/17/2026 15:38 | 100 | 9.685 |
| 06/17/2026 15:38 | 100 | 9.685 |
| 06/17/2026 15:38 | 10 | 9.665 |
| 06/17/2026 15:38 | 100 | 9.67 |
| 06/17/2026 15:38 | 100 | 9.655 |
| 06/17/2026 15:38 | 19 | 9.64 |
| 06/17/2026 15:38 | 29 | 9.64 |
| 06/17/2026 15:38 | 78 | 9.64 |
| 06/17/2026 15:38 | 37 | 9.64 |
| 06/17/2026 15:38 | 7 | 9.64 |
| 06/17/2026 15:38 | 45 | 9.64 |
| 06/17/2026 15:38 | 100 | 9.64 |
| 06/17/2026 15:38 | 8 | 9.64 |
| 06/17/2026 15:38 | 6 | 9.64 |
| 06/17/2026 15:38 | 18 | 9.64 |
| 06/17/2026 15:38 | 273 | 9.63 |
| 06/17/2026 15:38 | 7 | 9.63 |
| 06/17/2026 15:38 | 7 | 9.63 |
| 06/17/2026 15:38 | 63 | 9.63 |
| 06/17/2026 15:38 | 51 | 9.64 |
| 06/17/2026 15:38 | 63 | 9.63 |
| 06/17/2026 15:38 | 100 | 9.63 |
| 06/17/2026 15:38 | 50 | 9.63 |
| 06/17/2026 15:38 | 7 | 9.63 |
| 06/17/2026 15:38 | 50 | 9.64 |
| 06/17/2026 15:38 | 100 | 9.63 |
| 06/17/2026 15:38 | 21 | 9.64 |
| 06/17/2026 15:38 | 100 | 9.64 |
| 06/17/2026 15:38 | 100 | 9.64 |
| 06/17/2026 15:38 | 47 | 9.625 |
| 06/17/2026 15:38 | 50 | 9.625 |
| 06/17/2026 15:38 | 200 | 9.62 |
| 06/17/2026 15:38 | 7 | 9.62 |
| 06/17/2026 15:37 | 92 | 9.60 |
| 06/17/2026 15:37 | 8 | 9.59 |
| 06/17/2026 15:37 | 63 | 9.59 |
| 06/17/2026 15:37 | 200 | 9.59 |
| 06/17/2026 15:37 | 1 | 9.61 |
| 06/17/2026 15:37 | 100 | 9.63 |
| 06/17/2026 15:37 | 20 | 9.65 |
| 06/17/2026 15:37 | 100 | 9.66 |
| 06/17/2026 15:37 | 100 | 9.66 |
| 06/17/2026 15:37 | 100 | 9.66 |
| 06/17/2026 15:37 | 100 | 9.67 |
| 06/17/2026 15:36 | 63 | 9.68 |
| 06/17/2026 15:36 | 63 | 9.68 |
| 06/17/2026 15:36 | 300 | 9.68 |
| 06/17/2026 15:36 | 50 | 9.68 |
| 06/17/2026 15:36 | 450 | 9.68 |
| 06/17/2026 15:36 | 100 | 9.69 |
| 06/17/2026 15:36 | 100 | 9.72 |
| 06/17/2026 15:36 | 100 | 9.73 |
| 06/17/2026 15:36 | 503 | 9.73 |
| 06/17/2026 15:36 | 77 | 9.73 |
| 06/17/2026 15:36 | 37 | 9.71 |
| 06/17/2026 15:36 | 63 | 9.71 |
| 06/17/2026 15:36 | 100 | 9.71 |
| 06/17/2026 15:36 | 4 | 9.71 |
| 06/17/2026 15:36 | 50 | 9.665 |
| 06/17/2026 15:36 | 100 | 9.66 |
| 06/17/2026 15:36 | 100 | 9.66 |
| 06/17/2026 15:36 | 100 | 9.68 |
| 06/17/2026 15:36 | 5 | 9.66 |
| 06/17/2026 15:36 | 100 | 9.66 |
| 06/17/2026 15:36 | 525 | 9.64 |
| 06/17/2026 15:35 | 37 | 9.605 |
| 06/17/2026 15:35 | 63 | 9.605 |
| 06/17/2026 15:35 | 300 | 9.605 |
| 06/17/2026 15:35 | 200 | 9.605 |
| 06/17/2026 15:35 | 100 | 9.605 |
| 06/17/2026 15:35 | 4 | 9.605 |
| 06/17/2026 15:35 | 96 | 9.605 |
| 06/17/2026 15:35 | 4 | 9.605 |
| 06/17/2026 15:35 | 100 | 9.605 |
| 06/17/2026 15:35 | 63 | 9.605 |
| 06/17/2026 15:35 | 33 | 9.605 |
| 06/17/2026 15:35 | 100 | 9.605 |
| 06/17/2026 15:35 | 100 | 9.605 |
| 06/17/2026 15:35 | 167 | 9.605 |
| 06/17/2026 15:35 | 100 | 9.60 |
| 06/17/2026 15:35 | 10 | 9.605 |
| 06/17/2026 15:34 | 100 | 9.605 |
| 06/17/2026 15:34 | 26 | 9.605 |
| 06/17/2026 15:34 | 37 | 9.605 |
| 06/17/2026 15:34 | 100 | 9.57 |
| 06/17/2026 15:34 | 100 | 9.58 |
| 06/17/2026 15:34 | 100 | 9.58 |
| 06/17/2026 15:34 | 29 | 9.59 |
| 06/17/2026 15:34 | 488 | 9.59 |
| 06/17/2026 15:34 | 71 | 9.58 |
| 06/17/2026 15:34 | 86 | 9.58 |
| 06/17/2026 15:34 | 100 | 9.60 |
| 06/17/2026 15:34 | 14 | 9.58 |
| 06/17/2026 15:34 | 100 | 9.58 |
| 06/17/2026 15:34 | 100 | 9.58 |
| 06/17/2026 15:34 | 40 | 9.58 |
| 06/17/2026 15:34 | 100 | 9.61 |
| 06/17/2026 15:34 | 63 | 9.61 |
| 06/17/2026 15:34 | 100 | 9.60 |
| 06/17/2026 15:34 | 100 | 9.61 |
| 06/17/2026 15:34 | 10 | 9.61 |
| 06/17/2026 15:34 | 90 | 9.61 |
| 06/17/2026 15:33 | 25 | 9.62 |
| 06/17/2026 15:33 | 20 | 9.63 |
| 06/17/2026 15:33 | 6 | 9.63 |
| 06/17/2026 15:33 | 100 | 9.63 |
| 06/17/2026 15:33 | 25 | 9.63 |
| 06/17/2026 15:33 | 1 | 9.665 |
| 06/17/2026 15:33 | 1 | 9.68 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 9 | 9.66 |
| 06/17/2026 15:33 | 100 | 9.66 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 8 | 9.67 |
| 06/17/2026 15:33 | 50 | 9.67 |
| 06/17/2026 15:33 | 1 | 9.65 |
| 06/17/2026 15:33 | 8 | 9.65 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 35 | 9.67 |
| 06/17/2026 15:33 | 100 | 9.67 |
| 06/17/2026 15:33 | 100 | 9.65 |
| 06/17/2026 15:33 | 74 | 9.65 |
| 06/17/2026 15:33 | 10 | 9.69 |
| 06/17/2026 15:32 | 40 | 9.68 |
| 06/17/2026 15:32 | 150 | 9.68 |
| 06/17/2026 15:32 | 100 | 9.69 |
| 06/17/2026 15:32 | 100 | 9.69 |
| 06/17/2026 15:32 | 100 | 9.72 |
| 06/17/2026 15:32 | 1 | 9.80 |
| 06/17/2026 15:32 | 209 | 9.83 |
| 06/17/2026 15:32 | 91 | 9.83 |
| 06/17/2026 15:32 | 90 | 9.85 |
| 06/17/2026 15:31 | 168 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.86 |
| 06/17/2026 15:31 | 37 | 9.86 |
| 06/17/2026 15:31 | 63 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.87 |
| 06/17/2026 15:31 | 63 | 9.865 |
| 06/17/2026 15:31 | 63 | 9.865 |
| 06/17/2026 15:31 | 63 | 9.865 |
| 06/17/2026 15:31 | 100 | 9.865 |
| 06/17/2026 15:31 | 100 | 9.835 |
| 06/17/2026 15:30 | 299 | 9.83 |
| 06/17/2026 15:30 | 1 | 9.83 |
| 06/17/2026 15:30 | 100 | 9.85 |
| 06/17/2026 15:30 | 205 | 9.91 |
| 06/17/2026 15:30 | 24 | 9.90 |
| 06/17/2026 15:30 | 109 | 9.90 |
| 06/17/2026 15:30 | 38 | 9.90 |
| 06/17/2026 15:30 | 29 | 9.90 |
| 06/17/2026 15:30 | 9 | 9.90 |
| 06/17/2026 15:30 | 38 | 9.90 |
| 06/17/2026 15:30 | 53 | 9.90 |
| 06/17/2026 15:30 | 196 | 9.90 |
| 06/17/2026 15:30 | 104 | 9.90 |
| 06/17/2026 15:30 | 100 | 9.90 |
| 06/17/2026 15:30 | 50 | 9.90 |
| 06/17/2026 15:30 | 3 | 9.85 |
| 06/17/2026 15:30 | 47 | 9.85 |
| 06/17/2026 15:30 | 100 | 9.84 |
| 06/17/2026 15:30 | 500 | 9.85 |
| 06/17/2026 15:30 | 50 | 9.85 |
| 06/17/2026 15:30 | 250 | 9.89 |
| 06/17/2026 15:30 | 500 | 9.86 |
| 06/17/2026 15:30 | 250 | 9.87 |
| 06/17/2026 15:30 | 1150 | 9.83 |
| 06/17/2026 15:30 | 50 | 9.84 |
| 06/17/2026 15:30 | 69999 | 9.83 |
| 06/17/2026 15:28 | 250 | 9.87 |
| 06/17/2026 15:28 | 38 | 9.91 |
| 06/17/2026 15:28 | 38 | 9.91 |
| 06/17/2026 15:28 | 38 | 9.91 |
| 06/17/2026 15:28 | 250 | 9.91 |
| 06/17/2026 15:03 | 2 | 10.00 |
| 06/17/2026 14:45 | 49 | 10.11 |
| 06/17/2026 14:45 | 1 | 10.11 |
| 06/17/2026 14:39 | 1 | 10.13 |
| 06/17/2026 13:23 | 200 | 10.10 |
| 06/17/2026 12:11 | 10 | 10.17 |
| 06/17/2026 11:23 | 12 | 10.13 |
| 06/17/2026 11:13 | 585 | 10.09 |
| 06/17/2026 11:13 | 684 | 10.09 |