Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+0.31
(
+3.81% )
|
8.44
|
1,200 |
8.45
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.45 |
| 08/15/2026 00:16 | 33 | 8.53 |
| 08/14/2026 23:20 | � | 8.45 |
| 08/14/2026 22:30 | � | 8.45 |
| 08/14/2026 22:00 | 200 | 8.45 |
| 08/14/2026 22:00 | � | 8.45 |
| 08/14/2026 22:00 | 328850 | 8.45 |
| 08/14/2026 21:59 | 23 | 8.445 |
| 08/14/2026 21:59 | 18 | 8.445 |
| 08/14/2026 21:59 | 59 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 15 | 8.45 |
| 08/14/2026 21:59 | 35 | 8.445 |
| 08/14/2026 21:59 | 11 | 8.445 |
| 08/14/2026 21:59 | 65 | 8.445 |
| 08/14/2026 21:59 | 132 | 8.44 |
| 08/14/2026 21:59 | 211 | 8.44 |
| 08/14/2026 21:59 | 61 | 8.44 |
| 08/14/2026 21:59 | 39 | 8.44 |
| 08/14/2026 21:59 | 13 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 11 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 89 | 8.44 |
| 08/14/2026 21:59 | 122 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 11 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 94 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.44 |
| 08/14/2026 21:59 | 186 | 8.44 |
| 08/14/2026 21:59 | 414 | 8.44 |
| 08/14/2026 21:59 | 386 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 400 | 8.44 |
| 08/14/2026 21:59 | 200 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 116 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 192 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 99 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 59 | 8.445 |
| 08/14/2026 21:59 | 141 | 8.445 |
| 08/14/2026 21:59 | 39 | 8.445 |
| 08/14/2026 21:59 | 57 | 8.445 |
| 08/14/2026 21:59 | 45 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 87 | 8.445 |
| 08/14/2026 21:59 | 61 | 8.445 |
| 08/14/2026 21:59 | 113 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 412 | 8.445 |
| 08/14/2026 21:59 | 87 | 8.44 |
| 08/14/2026 21:59 | 200 | 8.445 |
| 08/14/2026 21:59 | 63 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 94 | 8.445 |
| 08/14/2026 21:59 | 200 | 8.44 |
| 08/14/2026 21:59 | 600 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 94 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 94 | 8.445 |
| 08/14/2026 21:59 | 93 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 94 | 8.445 |
| 08/14/2026 21:59 | 98 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 21 | 8.45 |
| 08/14/2026 21:59 | 66 | 8.445 |
| 08/14/2026 21:59 | 34 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 43 | 8.45 |
| 08/14/2026 21:59 | 76 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 7 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 112 | 8.445 |
| 08/14/2026 21:59 | 88 | 8.445 |
| 08/14/2026 21:59 | 12 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 980 | 8.44 |
| 08/14/2026 21:59 | 305 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 89 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 88 | 8.445 |
| 08/14/2026 21:59 | 12 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 88 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 62 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 200 | 8.445 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 2393 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 686 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 93 | 8.44 |
| 08/14/2026 21:59 | 371 | 8.44 |
| 08/14/2026 21:59 | 700 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 200 | 8.44 |
| 08/14/2026 21:59 | 38 | 8.445 |
| 08/14/2026 21:59 | 62 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 38 | 8.445 |
| 08/14/2026 21:59 | 62 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 28 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 200 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 50 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 57 | 8.445 |
| 08/14/2026 21:59 | 40 | 8.445 |
| 08/14/2026 21:59 | 60 | 8.445 |
| 08/14/2026 21:59 | 40 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 200 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 40 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 77 | 8.445 |
| 08/14/2026 21:59 | 23 | 8.445 |
| 08/14/2026 21:59 | 97 | 8.445 |
| 08/14/2026 21:59 | 10 | 8.445 |
| 08/14/2026 21:59 | 11 | 8.445 |
| 08/14/2026 21:59 | 11 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 3 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 800 | 8.44 |
| 08/14/2026 21:59 | 800 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 700 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 31 | 8.435 |
| 08/14/2026 21:59 | 800 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 74 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 19 | 8.44 |
| 08/14/2026 21:59 | 102 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 7 | 8.44 |
| 08/14/2026 21:59 | 74 | 8.44 |
| 08/14/2026 21:59 | 25 | 8.44 |
| 08/14/2026 21:59 | 78 | 8.44 |
| 08/14/2026 21:59 | 546 | 8.44 |
| 08/14/2026 21:59 | 213 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 2 | 8.44 |
| 08/14/2026 21:59 | 93 | 8.44 |
| 08/14/2026 21:59 | 7 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 368 | 8.44 |
| 08/14/2026 21:59 | 2500 | 8.44 |
| 08/14/2026 21:59 | 1000 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 400 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 71 | 8.445 |
| 08/14/2026 21:59 | 500 | 8.45 |
| 08/14/2026 21:59 | 600 | 8.45 |
| 08/14/2026 21:59 | 500 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 49 | 8.45 |
| 08/14/2026 21:59 | 500 | 8.45 |
| 08/14/2026 21:59 | 551 | 8.45 |
| 08/14/2026 21:59 | 49 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 888 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 95 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 25 | 8.45 |
| 08/14/2026 21:59 | 1688 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 5 | 8.45 |
| 08/14/2026 21:59 | 119 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 500 | 8.45 |
| 08/14/2026 21:59 | 125 | 8.45 |
| 08/14/2026 21:59 | 500 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 600 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 3 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 812 | 8.45 |
| 08/14/2026 21:59 | 1053 | 8.45 |
| 08/14/2026 21:59 | 89 | 8.455 |
| 08/14/2026 21:59 | 11 | 8.455 |
| 08/14/2026 21:59 | 913 | 8.45 |
| 08/14/2026 21:59 | 300 | 8.45 |
| 08/14/2026 21:59 | 110 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 80 | 8.45 |
| 08/14/2026 21:59 | 400 | 8.45 |
| 08/14/2026 21:59 | 89 | 8.455 |
| 08/14/2026 21:59 | 11 | 8.455 |
| 08/14/2026 21:59 | 88 | 8.455 |
| 08/14/2026 21:59 | 89 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 200 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 243 | 8.455 |
| 08/14/2026 21:59 | 9 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 69 | 8.46 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 200 | 8.455 |
| 08/14/2026 21:59 | 200 | 8.455 |
| 08/14/2026 21:59 | 59 | 8.455 |
| 08/14/2026 21:59 | 200 | 8.455 |
| 08/14/2026 21:59 | 141 | 8.455 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 200 | 8.46 |
| 08/14/2026 21:59 | 195 | 8.46 |
| 08/14/2026 21:59 | 5 | 8.46 |
| 08/14/2026 21:59 | 1546 | 8.46 |
| 08/14/2026 21:59 | 757 | 8.46 |
| 08/14/2026 21:59 | 5 | 8.46 |
| 08/14/2026 21:59 | 5 | 8.46 |
| 08/14/2026 21:59 | 63 | 8.465 |
| 08/14/2026 21:59 | 63 | 8.465 |
| 08/14/2026 21:59 | 42 | 8.465 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 200 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 131 | 8.47 |
| 08/14/2026 21:59 | 69 | 8.47 |
| 08/14/2026 21:59 | 31 | 8.47 |
| 08/14/2026 21:59 | 92 | 8.47 |
| 08/14/2026 21:59 | 224 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 1188 | 8.47 |
| 08/14/2026 21:59 | 71 | 8.47 |
| 08/14/2026 21:59 | 82 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 44 | 8.47 |
| 08/14/2026 21:59 | 95 | 8.47 |
| 08/14/2026 21:59 | 50 | 8.47 |
| 08/14/2026 21:59 | 50 | 8.47 |
| 08/14/2026 21:59 | 25 | 8.47 |
| 08/14/2026 21:59 | 46 | 8.47 |
| 08/14/2026 21:59 | 33 | 8.47 |
| 08/14/2026 21:59 | 400 | 8.47 |
| 08/14/2026 21:59 | 600 | 8.47 |
| 08/14/2026 21:59 | 300 | 8.47 |
| 08/14/2026 21:59 | 10 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 16 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.47 |
| 08/14/2026 21:59 | 6 | 8.47 |
| 08/14/2026 21:59 | 26 | 8.47 |
| 08/14/2026 21:59 | 104 | 8.47 |
| 08/14/2026 21:59 | 2 | 8.47 |
| 08/14/2026 21:59 | 411 | 8.47 |
| 08/14/2026 21:59 | 673 | 8.47 |
| 08/14/2026 21:59 | 300 | 8.47 |
| 08/14/2026 21:59 | 200 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 115 | 8.475 |
| 08/14/2026 21:59 | 100 | 8.475 |
| 08/14/2026 21:58 | 10 | 8.475 |
| 08/14/2026 21:58 | 200 | 8.475 |
| 08/14/2026 21:58 | 188 | 8.475 |
| 08/14/2026 21:58 | 100 | 8.475 |
| 08/14/2026 21:58 | 12 | 8.475 |
| 08/14/2026 21:58 | 100 | 8.475 |
| 08/14/2026 21:58 | 200 | 8.47 |
| 08/14/2026 21:58 | 2758 | 8.47 |
| 08/14/2026 21:58 | 642 | 8.47 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:58 | 300 | 8.47 |
| 08/14/2026 21:58 | 396 | 8.47 |
| 08/14/2026 21:58 | 4 | 8.47 |
| 08/14/2026 21:58 | 200 | 8.47 |
| 08/14/2026 21:58 | 200 | 8.47 |
| 08/14/2026 21:58 | 10 | 8.47 |
| 08/14/2026 21:58 | 450 | 8.47 |
| 08/14/2026 21:58 | 200 | 8.47 |
| 08/14/2026 21:58 | 500 | 8.47 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 4 | 8.48 |
| 08/14/2026 21:58 | 579 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 20 | 8.48 |
| 08/14/2026 21:58 | 300 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 186 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 5 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 330 | 8.49 |
| 08/14/2026 21:58 | 170 | 8.49 |
| 08/14/2026 21:58 | 300 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 196 | 8.49 |
| 08/14/2026 21:58 | 600 | 8.49 |
| 08/14/2026 21:58 | 370 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 51 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 600 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 6 | 8.49 |
| 08/14/2026 21:58 | 4 | 8.49 |
| 08/14/2026 21:58 | 67 | 8.49 |
| 08/14/2026 21:58 | 6 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 75 | 8.49 |
| 08/14/2026 21:58 | 11 | 8.49 |
| 08/14/2026 21:58 | 67 | 8.49 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 16 | 8.49 |
| 08/14/2026 21:58 | 16 | 8.49 |
| 08/14/2026 21:58 | 2400 | 8.49 |
| 08/14/2026 21:58 | 74 | 8.49 |
| 08/14/2026 21:58 | 95 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 16 | 8.49 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 96 | 8.49 |
| 08/14/2026 21:58 | 67 | 8.49 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 31 | 8.49 |
| 08/14/2026 21:58 | 323 | 8.49 |
| 08/14/2026 21:58 | 300 | 8.49 |
| 08/14/2026 21:58 | 81 | 8.49 |
| 08/14/2026 21:58 | 41 | 8.49 |
| 08/14/2026 21:58 | 57 | 8.49 |
| 08/14/2026 21:58 | 500 | 8.49 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 1 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 6 | 8.50 |
| 08/14/2026 21:58 | 40 | 8.50 |
| 08/14/2026 21:58 | 54 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 1 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:57 | 47 | 8.495 |
| 08/14/2026 21:57 | 45 | 8.50 |
| 08/14/2026 21:57 | 20 | 8.50 |
| 08/14/2026 21:57 | 200 | 8.50 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 194 | 8.49 |
| 08/14/2026 21:57 | 63 | 8.49 |
| 08/14/2026 21:57 | 53 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 159 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 41 | 8.49 |
| 08/14/2026 21:57 | 400 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 10 | 8.49 |
| 08/14/2026 21:57 | 78 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 40 | 8.49 |
| 08/14/2026 21:57 | 4 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 700 | 8.49 |
| 08/14/2026 21:57 | 120 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 67 | 8.49 |
| 08/14/2026 21:57 | 1100 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 120 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 37 | 8.485 |
| 08/14/2026 21:57 | 63 | 8.485 |
| 08/14/2026 21:57 | 10 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 300 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 108 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.475 |
| 08/14/2026 21:57 | 292 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 300 | 8.48 |
| 08/14/2026 21:57 | 500 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.475 |
| 08/14/2026 21:57 | 100 | 8.475 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 70 | 8.48 |
| 08/14/2026 21:57 | 500 | 8.48 |
| 08/14/2026 21:57 | 286 | 8.48 |
| 08/14/2026 21:57 | 55 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 400 | 8.48 |
| 08/14/2026 21:57 | 20 | 8.48 |
| 08/14/2026 21:57 | 36 | 8.48 |
| 08/14/2026 21:57 | 20 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 5 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 46 | 8.485 |
| 08/14/2026 21:57 | 63 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 91 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 63 | 8.485 |
| 08/14/2026 21:57 | 63 | 8.485 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 1 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 302 | 8.49 |
| 08/14/2026 21:57 | 55 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 66 | 8.49 |
| 08/14/2026 21:57 | 197 | 8.49 |
| 08/14/2026 21:57 | 20 | 8.49 |
| 08/14/2026 21:57 | 73 | 8.49 |
| 08/14/2026 21:57 | 37 | 8.495 |
| 08/14/2026 21:57 | 63 | 8.495 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 11 | 8.49 |
| 08/14/2026 21:57 | 1750 | 8.49 |
| 08/14/2026 21:57 | 750 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 74 | 8.49 |
| 08/14/2026 21:57 | 8 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 108 | 8.49 |
| 08/14/2026 21:57 | 492 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 400 | 8.49 |
| 08/14/2026 21:57 | 51 | 8.49 |
| 08/14/2026 21:57 | 600 | 8.49 |
| 08/14/2026 21:57 | 237 | 8.49 |
| 08/14/2026 21:57 | 263 | 8.49 |
| 08/14/2026 21:57 | 500 | 8.49 |
| 08/14/2026 21:57 | 800 | 8.49 |
| 08/14/2026 21:57 | 47 | 8.49 |
| 08/14/2026 21:57 | 37 | 8.485 |
| 08/14/2026 21:57 | 63 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 9 | 8.48 |
| 08/14/2026 21:57 | 91 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 6 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 118 | 8.48 |
| 08/14/2026 21:57 | 138 | 8.48 |
| 08/14/2026 21:57 | 97 | 8.48 |
| 08/14/2026 21:57 | 400 | 8.48 |
| 08/14/2026 21:57 | 300 | 8.48 |
| 08/14/2026 21:57 | 72 | 8.47 |
| 08/14/2026 21:57 | 500 | 8.47 |
| 08/14/2026 21:57 | 118 | 8.47 |
| 08/14/2026 21:57 | 75 | 8.47 |
| 08/14/2026 21:57 | 200 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 1 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 40 | 8.47 |
| 08/14/2026 21:57 | 75 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 400 | 8.47 |
| 08/14/2026 21:57 | 800 | 8.47 |
| 08/14/2026 21:57 | 173 | 8.47 |
| 08/14/2026 21:57 | 300 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 200 | 8.47 |
| 08/14/2026 21:57 | 500 | 8.47 |
| 08/14/2026 21:57 | 5 | 8.47 |
| 08/14/2026 21:57 | 88 | 8.47 |
| 08/14/2026 21:57 | 33 | 8.47 |
| 08/14/2026 21:57 | 38 | 8.47 |
| 08/14/2026 21:57 | 10 | 8.47 |
| 08/14/2026 21:57 | 900 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 200 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 16 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 121 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 70 | 8.48 |
| 08/14/2026 21:57 | 16 | 8.48 |
| 08/14/2026 21:57 | 1200 | 8.48 |
| 08/14/2026 21:57 | 16 | 8.48 |
| 08/14/2026 21:57 | 33 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 24 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:57 | 50 | 8.485 |
| 08/14/2026 21:57 | 50 | 8.485 |
| 08/14/2026 21:57 | 100 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 72 | 8.485 |
| 08/14/2026 21:56 | 28 | 8.485 |
| 08/14/2026 21:56 | 1 | 8.485 |
| 08/14/2026 21:56 | 22 | 8.485 |
| 08/14/2026 21:56 | 49 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 79 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 200 | 8.48 |
| 08/14/2026 21:56 | 300 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 11 | 8.48 |
| 08/14/2026 21:56 | 58 | 8.48 |
| 08/14/2026 21:56 | 2300 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 922 | 8.48 |
| 08/14/2026 21:56 | 178 | 8.48 |
| 08/14/2026 21:56 | 36 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 437 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 76 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 276 | 8.48 |
| 08/14/2026 21:56 | 400 | 8.48 |
| 08/14/2026 21:56 | 300 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.475 |
| 08/14/2026 21:56 | 100 | 8.475 |
| 08/14/2026 21:56 | 14 | 8.475 |
| 08/14/2026 21:56 | 33 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.475 |
| 08/14/2026 21:56 | 100 | 8.475 |
| 08/14/2026 21:56 | 14 | 8.48 |
| 08/14/2026 21:56 | 86 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 400 | 8.48 |
| 08/14/2026 21:56 | 300 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 500 | 8.48 |
| 08/14/2026 21:56 | 277 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 79 | 8.48 |
| 08/14/2026 21:56 | 20 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 140 | 8.48 |
| 08/14/2026 21:56 | 60 | 8.48 |
| 08/14/2026 21:56 | 68 | 8.485 |
| 08/14/2026 21:56 | 32 | 8.485 |
| 08/14/2026 21:56 | 21 | 8.485 |
| 08/14/2026 21:56 | 47 | 8.485 |
| 08/14/2026 21:56 | 48 | 8.485 |
| 08/14/2026 21:56 | 52 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:56 | 40 | 8.49 |
| 08/14/2026 21:56 | 60 | 8.485 |
| 08/14/2026 21:56 | 40 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 300 | 8.49 |
| 08/14/2026 21:56 | 300 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 16 | 8.49 |
| 08/14/2026 21:56 | 261 | 8.49 |
| 08/14/2026 21:56 | 318 | 8.49 |
| 08/14/2026 21:56 | 1600 | 8.49 |
| 08/14/2026 21:56 | 204 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.50 |
| 08/14/2026 21:56 | 100 | 8.495 |
| 08/14/2026 21:56 | 10 | 8.495 |
| 08/14/2026 21:56 | 20 | 8.495 |
| 08/14/2026 21:56 | 149 | 8.495 |
| 08/14/2026 21:56 | 100 | 8.495 |
| 08/14/2026 21:55 | 37 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 1 | 8.50 |
| 08/14/2026 21:55 | 100 | 8.50 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.50 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 21 | 8.50 |
| 08/14/2026 21:55 | 79 | 8.495 |
| 08/14/2026 21:55 | 21 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 1 | 8.50 |
| 08/14/2026 21:55 | 4 | 8.50 |
| 08/14/2026 21:55 | 96 | 8.50 |
| 08/14/2026 21:55 | 10 | 8.495 |
| 08/14/2026 21:55 | 24 | 8.495 |
| 08/14/2026 21:55 | 1 | 8.50 |
| 08/14/2026 21:55 | 53 | 8.50 |
| 08/14/2026 21:55 | 47 | 8.495 |
| 08/14/2026 21:55 | 53 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.495 |
| 08/14/2026 21:55 | 50 | 8.50 |
| 08/14/2026 21:55 | 50 | 8.50 |
| 08/14/2026 21:55 | 1 | 8.495 |
| 08/14/2026 21:55 | 63 | 8.495 |
| 08/14/2026 21:55 | 400 | 8.495 |
| 08/14/2026 21:55 | 100 | 8.49 |
| 08/14/2026 21:55 | 300 | 8.49 |
| 08/14/2026 21:55 | 100 | 8.49 |
| 08/14/2026 21:55 | 100 | 8.49 |
| 08/14/2026 21:55 | 500 | 8.49 |
| 08/14/2026 21:55 | 100 | 8.49 |
| 08/14/2026 21:55 | 100 | 8.49 |
| 08/14/2026 21:55 | 100 | 8.485 |
| 08/14/2026 21:55 | 200 | 8.48 |
| 08/14/2026 21:55 | 300 | 8.48 |
| 08/14/2026 21:55 | 100 | 8.475 |
| 08/14/2026 21:55 | 500 | 8.47 |
| 08/14/2026 21:55 | 100 | 8.47 |
| 08/14/2026 21:55 | 200 | 8.47 |
| 08/14/2026 21:55 | 200 | 8.47 |
| 08/14/2026 21:55 | 10 | 8.47 |
| 08/14/2026 21:55 | 5 | 8.47 |
| 08/14/2026 21:55 | 300 | 8.47 |
| 08/14/2026 21:55 | 300 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 250 | 8.46 |
| 08/14/2026 21:55 | 400 | 8.46 |
| 08/14/2026 21:55 | 204 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.455 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 181 | 8.46 |
| 08/14/2026 21:54 | 19 | 8.46 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 42 | 8.46 |
| 08/14/2026 21:54 | 100 | 8.46 |
| 08/14/2026 21:54 | 200 | 8.46 |
| 08/14/2026 21:54 | 18 | 8.465 |
| 08/14/2026 21:54 | 400 | 8.47 |
| 08/14/2026 21:54 | 298 | 8.47 |
| 08/14/2026 21:54 | 303 | 8.47 |
| 08/14/2026 21:54 | 200 | 8.47 |
| 08/14/2026 21:54 | 1300 | 8.47 |
| 08/14/2026 21:54 | 20 | 8.47 |
| 08/14/2026 21:54 | 20 | 8.47 |
| 08/14/2026 21:54 | 180 | 8.47 |
| 08/14/2026 21:54 | 300 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.475 |
| 08/14/2026 21:54 | 6 | 8.475 |
| 08/14/2026 21:54 | 100 | 8.475 |
| 08/14/2026 21:54 | 100 | 8.475 |
| 08/14/2026 21:54 | 200 | 8.475 |
| 08/14/2026 21:54 | 269 | 8.475 |
| 08/14/2026 21:54 | 78 | 8.475 |
| 08/14/2026 21:54 | 50 | 8.475 |
| 08/14/2026 21:54 | 1 | 8.475 |
| 08/14/2026 21:54 | 2 | 8.475 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 137 | 8.48 |
| 08/14/2026 21:54 | 5 | 8.48 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 200 | 8.48 |
| 08/14/2026 21:54 | 1 | 8.48 |
| 08/14/2026 21:54 | 1 | 8.48 |
| 08/14/2026 21:54 | 200 | 8.48 |
| 08/14/2026 21:54 | 99 | 8.48 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 12 | 8.475 |
| 08/14/2026 21:54 | 1 | 8.48 |
| 08/14/2026 21:54 | 2 | 8.47 |
| 08/14/2026 21:54 | 51 | 8.47 |
| 08/14/2026 21:54 | 1 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 300 | 8.47 |
| 08/14/2026 21:54 | 1 | 8.47 |
| 08/14/2026 21:54 | 129 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 16 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 200 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 19 | 8.47 |
| 08/14/2026 21:54 | 64 | 8.47 |
| 08/14/2026 21:54 | 1 | 8.47 |
| 08/14/2026 21:54 | 120 | 8.47 |
| 08/14/2026 21:54 | 20 | 8.47 |
| 08/14/2026 21:54 | 79 | 8.47 |
| 08/14/2026 21:54 | 24 | 8.47 |
| 08/14/2026 21:54 | 698 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 200 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 1 | 8.47 |
| 08/14/2026 21:54 | 35 | 8.47 |
| 08/14/2026 21:54 | 200 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 100 | 8.465 |
| 08/14/2026 21:54 | 100 | 8.47 |
| 08/14/2026 21:54 | 200 | 8.47 |
| 08/14/2026 21:54 | 11 | 8.465 |
| 08/14/2026 21:54 | 63 | 8.465 |
| 08/14/2026 21:54 | 63 | 8.465 |
| 08/14/2026 21:54 | 63 | 8.465 |
| 08/14/2026 21:54 | 22 | 8.465 |
| 08/14/2026 21:54 | 62 | 8.465 |
| 08/14/2026 21:53 | 70 | 8.465 |
| 08/14/2026 21:53 | 100 | 8.465 |
| 08/14/2026 21:53 | 22 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 11 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 63 | 8.465 |
| 08/14/2026 21:53 | 1 | 8.465 |
| 08/14/2026 21:53 | 21 | 8.465 |
| 08/14/2026 21:53 | 70 | 8.465 |
| 08/14/2026 21:53 | 16 | 8.465 |
| 08/14/2026 21:53 | 7 | 8.465 |
| 08/14/2026 21:53 | 1 | 8.465 |
| 08/14/2026 21:53 | 6 | 8.465 |
| 08/14/2026 21:53 | 400 | 8.46 |
| 08/14/2026 21:53 | 500 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 250 | 8.46 |
| 08/14/2026 21:53 | 125 | 8.46 |
| 08/14/2026 21:53 | 57 | 8.46 |
| 08/14/2026 21:53 | 250 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.46 |
| 08/14/2026 21:53 | 500 | 8.46 |
| 08/14/2026 21:53 | 200 | 8.46 |
| 08/14/2026 21:53 | 400 | 8.46 |
| 08/14/2026 21:53 | 100 | 8.455 |
| 08/14/2026 21:53 | 100 | 8.455 |
| 08/14/2026 21:53 | 99 | 8.45 |
| 08/14/2026 21:53 | 1 | 8.45 |
| 08/14/2026 21:53 | 299 | 8.45 |
| 08/14/2026 21:53 | 1 | 8.45 |
| 08/14/2026 21:53 | 200 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 700 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.455 |
| 08/14/2026 21:53 | 83 | 8.455 |
| 08/14/2026 21:53 | 63 | 8.455 |
| 08/14/2026 21:53 | 26 | 8.455 |
| 08/14/2026 21:53 | 37 | 8.455 |
| 08/14/2026 21:53 | 63 | 8.455 |
| 08/14/2026 21:53 | 12 | 8.455 |
| 08/14/2026 21:53 | 12 | 8.455 |
| 08/14/2026 21:52 | 1 | 8.46 |
| 08/14/2026 21:52 | 1 | 8.455 |
| 08/14/2026 21:52 | 6 | 8.455 |
| 08/14/2026 21:52 | 100 | 8.455 |
| 08/14/2026 21:52 | 25 | 8.455 |
| 08/14/2026 21:52 | 200 | 8.455 |
| 08/14/2026 21:52 | 100 | 8.455 |
| 08/14/2026 21:52 | 100 | 8.46 |
| 08/14/2026 21:52 | 100 | 8.46 |
| 08/14/2026 21:52 | 100 | 8.46 |
| 08/14/2026 21:52 | 40 | 8.46 |
| 08/14/2026 21:52 | 20 | 8.46 |
| 08/14/2026 21:52 | 1 | 8.46 |
| 08/14/2026 21:52 | 499 | 8.46 |
| 08/14/2026 21:52 | 100 | 8.465 |
| 08/14/2026 21:52 | 200 | 8.465 |
| 08/14/2026 21:52 | 63 | 8.465 |
| 08/14/2026 21:52 | 1 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.465 |
| 08/14/2026 21:52 | 200 | 8.465 |
| 08/14/2026 21:52 | 1 | 8.47 |
| 08/14/2026 21:52 | 20 | 8.465 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 74 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 100 | 8.47 |
| 08/14/2026 21:52 | 400 | 8.47 |
| 08/14/2026 21:52 | 1 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.465 |
| 08/14/2026 21:51 | 1 | 8.465 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 100 | 8.465 |
| 08/14/2026 21:51 | 200 | 8.465 |
| 08/14/2026 21:51 | 100 | 8.465 |
| 08/14/2026 21:51 | 26 | 8.465 |
| 08/14/2026 21:51 | 26 | 8.465 |
| 08/14/2026 21:51 | 20 | 8.47 |
| 08/14/2026 21:51 | 5 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.47 |
| 08/14/2026 21:51 | 5 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.47 |
| 08/14/2026 21:51 | 500 | 8.47 |
| 08/14/2026 21:51 | 200 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.47 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 26 | 8.48 |
| 08/14/2026 21:51 | 337 | 8.48 |
| 08/14/2026 21:51 | 400 | 8.48 |
| 08/14/2026 21:51 | 200 | 8.48 |
| 08/14/2026 21:51 | 1100 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 209 | 8.48 |
| 08/14/2026 21:51 | 1 | 8.48 |
| 08/14/2026 21:51 | 30 | 8.48 |
| 08/14/2026 21:51 | 300 | 8.48 |
| 08/14/2026 21:51 | 344 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 300 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 51 | 8.48 |
| 08/14/2026 21:51 | 600 | 8.48 |
| 08/14/2026 21:51 | 400 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.485 |
| 08/14/2026 21:51 | 100 | 8.485 |
| 08/14/2026 21:51 | 96 | 8.485 |
| 08/14/2026 21:51 | 1 | 8.49 |
| 08/14/2026 21:51 | 1 | 8.49 |
| 08/14/2026 21:51 | 99 | 8.49 |
| 08/14/2026 21:51 | 1 | 8.49 |
| 08/14/2026 21:50 | 1 | 8.49 |
| 08/14/2026 21:50 | 480 | 8.49 |
| 08/14/2026 21:50 | 20 | 8.49 |
| 08/14/2026 21:50 | 100 | 8.49 |
| 08/14/2026 21:50 | 200 | 8.48 |
| 08/14/2026 21:50 | 100 | 8.48 |
| 08/14/2026 21:50 | 100 | 8.48 |
| 08/14/2026 21:50 | 400 | 8.48 |
| 08/14/2026 21:50 | 139 | 8.48 |
| 08/14/2026 21:50 | 200 | 8.48 |
| 08/14/2026 21:50 | 255 | 8.48 |
| 08/14/2026 21:50 | 145 | 8.48 |
| 08/14/2026 21:50 | 300 | 8.48 |
| 08/14/2026 21:50 | 185 | 8.48 |
| 08/14/2026 21:50 | 1 | 8.48 |
| 08/14/2026 21:50 | 14 | 8.48 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 400 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 8 | 8.47 |
| 08/14/2026 21:50 | 4 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 420 | 8.47 |
| 08/14/2026 21:50 | 283 | 8.47 |
| 08/14/2026 21:50 | 10 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 300 | 8.47 |
| 08/14/2026 21:50 | 303 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 400 | 8.46 |
| 08/14/2026 21:50 | 317 | 8.46 |
| 08/14/2026 21:50 | 215 | 8.46 |
| 08/14/2026 21:50 | 815 | 8.46 |
| 08/14/2026 21:50 | 96 | 8.46 |
| 08/14/2026 21:50 | 200 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 137 | 8.46 |
| 08/14/2026 21:50 | 200 | 8.46 |
| 08/14/2026 21:50 | 673 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.46 |
| 08/14/2026 21:50 | 20 | 8.46 |
| 08/14/2026 21:50 | 200 | 8.465 |
| 08/14/2026 21:50 | 215 | 8.47 |
| 08/14/2026 21:50 | 196 | 8.47 |
| 08/14/2026 21:50 | 200 | 8.47 |
| 08/14/2026 21:50 | 500 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.47 |
| 08/14/2026 21:50 | 400 | 8.47 |
| 08/14/2026 21:50 | 300 | 8.47 |
| 08/14/2026 21:50 | 200 | 8.47 |
| 08/14/2026 21:50 | 800 | 8.47 |
| 08/14/2026 21:50 | 200 | 8.47 |
| 08/14/2026 21:50 | 100 | 8.45 |
| 08/14/2026 21:50 | 50 | 8.45 |
| 08/14/2026 21:50 | 60 | 8.45 |
| 08/14/2026 21:50 | 50 | 8.46 |
| 08/14/2026 21:50 | 100 | 8.45 |
| 08/14/2026 21:50 | 68 | 8.45 |
| 08/14/2026 21:50 | 700 | 8.45 |
| 08/14/2026 21:50 | 176 | 8.45 |
| 08/14/2026 21:50 | 12 | 8.45 |
| 08/14/2026 21:50 | 12 | 8.45 |
| 08/14/2026 21:49 | 3 | 8.445 |
| 08/14/2026 21:49 | 17 | 8.445 |
| 08/14/2026 21:49 | 99 | 8.44 |
| 08/14/2026 21:49 | 300 | 8.44 |
| 08/14/2026 21:49 | 130 | 8.44 |
| 08/14/2026 21:49 | 1 | 8.44 |
| 08/14/2026 21:49 | 59 | 8.435 |
| 08/14/2026 21:49 | 8 | 8.435 |
| 08/14/2026 21:49 | 10 | 8.435 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 75 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.445 |
| 08/14/2026 21:49 | 425 | 8.44 |
| 08/14/2026 21:49 | 307 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 100 | 8.44 |
| 08/14/2026 21:49 | 400 | 8.44 |
| 08/14/2026 21:49 | 10 | 8.445 |
| 08/14/2026 21:49 | 3 | 8.445 |
| 08/14/2026 21:49 | 20 | 8.445 |
| 08/14/2026 21:49 | 29 | 8.445 |
| 08/14/2026 21:49 | 13 | 8.445 |
| 08/14/2026 21:49 | 28 | 8.445 |
| 08/14/2026 21:49 | 2 | 8.445 |
| 08/14/2026 21:49 | 100 | 8.445 |
| 08/14/2026 21:49 | 63 | 8.445 |
| 08/14/2026 21:49 | 100 | 8.445 |
| 08/14/2026 21:48 | 1 | 8.445 |
| 08/14/2026 21:48 | 1 | 8.445 |
| 08/14/2026 21:48 | 4 | 8.445 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 300 | 8.44 |
| 08/14/2026 21:48 | 17 | 8.44 |
| 08/14/2026 21:48 | 20 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.44 |
| 08/14/2026 21:48 | 685 | 8.44 |
| 08/14/2026 21:48 | 1 | 8.44 |
| 08/14/2026 21:48 | 1 | 8.44 |
| 08/14/2026 21:48 | 16 | 8.435 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 1 | 8.44 |
| 08/14/2026 21:47 | 100 | 8.44 |
| 08/14/2026 21:46 | 200 | 8.435 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 100 | 8.435 |
| 08/14/2026 21:46 | 74 | 8.43 |
| 08/14/2026 21:46 | 126 | 8.43 |
| 08/14/2026 21:46 | 5 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 660 | 8.43 |
| 08/14/2026 21:46 | 40 | 8.43 |
| 08/14/2026 21:46 | 17 | 8.43 |
| 08/14/2026 21:46 | 5 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 300 | 8.43 |
| 08/14/2026 21:46 | 88 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 100 | 8.425 |
| 08/14/2026 21:46 | 66 | 8.42 |
| 08/14/2026 21:46 | 10 | 8.42 |
| 08/14/2026 21:46 | 1 | 8.42 |
| 08/14/2026 21:46 | 47 | 8.42 |
| 08/14/2026 21:46 | 200 | 8.42 |
| 08/14/2026 21:46 | 400 | 8.42 |
| 08/14/2026 21:46 | 600 | 8.42 |
| 08/14/2026 21:46 | 100 | 8.42 |
| 08/14/2026 21:46 | 100 | 8.42 |
| 08/14/2026 21:46 | 34 | 8.425 |
| 08/14/2026 21:46 | 17 | 8.425 |
| 08/14/2026 21:46 | 2 | 8.425 |
| 08/14/2026 21:46 | 100 | 8.425 |
| 08/14/2026 21:46 | 100 | 8.425 |
| 08/14/2026 21:46 | 41 | 8.425 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:46 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 100 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 8 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 27 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 787 | 8.425 |
| 08/14/2026 21:45 | 1000 | 8.425 |
| 08/14/2026 21:45 | 63 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:45 | 50 | 8.425 |
| 08/14/2026 21:45 | 800 | 8.425 |
| 08/14/2026 21:45 | 800 | 8.425 |
| 08/14/2026 21:45 | 100 | 8.425 |
| 08/14/2026 21:45 | 1000 | 8.425 |
| 08/14/2026 21:45 | 63 | 8.425 |
| 08/14/2026 21:45 | 100 | 8.425 |
| 08/14/2026 21:45 | 1400 | 8.425 |
| 08/14/2026 21:45 | 63 | 8.425 |
| 08/14/2026 21:45 | 63 | 8.425 |
| 08/14/2026 21:45 | 1561 | 8.425 |
| 08/14/2026 21:45 | 690 | 8.425 |
| 08/14/2026 21:45 | 1560 | 8.425 |
| 08/14/2026 21:45 | 37 | 8.425 |
| 08/14/2026 21:45 | 63 | 8.425 |
| 08/14/2026 21:45 | 119 | 8.425 |
| 08/14/2026 21:45 | 200 | 8.425 |
| 08/14/2026 21:45 | 91 | 8.425 |
| 08/14/2026 21:45 | 9 | 8.425 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.43 |
| 08/14/2026 21:45 | 1 | 8.425 |
| 08/14/2026 21:44 | 191 | 8.425 |
| 08/14/2026 21:44 | 196 | 8.425 |
| 08/14/2026 21:44 | 100 | 8.425 |
| 08/14/2026 21:44 | 365 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:44 | 32 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:44 | 63 | 8.425 |
| 08/14/2026 21:44 | 100 | 8.425 |
| 08/14/2026 21:44 | 100 | 8.425 |
| 08/14/2026 21:44 | 100 | 8.425 |
| 08/14/2026 21:44 | 120 | 8.425 |
| 08/14/2026 21:44 | 30 | 8.425 |
| 08/14/2026 21:44 | 900 | 8.425 |
| 08/14/2026 21:44 | 233 | 8.425 |
| 08/14/2026 21:44 | 37 | 8.425 |
| 08/14/2026 21:44 | 63 | 8.425 |
| 08/14/2026 21:44 | 100 | 8.425 |
| 08/14/2026 21:44 | 37 | 8.425 |
| 08/14/2026 21:44 | 63 | 8.425 |
| 08/14/2026 21:44 | 200 | 8.425 |
| 08/14/2026 21:44 | 200 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:44 | 200 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 26 | 8.435 |
| 08/14/2026 21:44 | 100 | 8.435 |
| 08/14/2026 21:44 | 100 | 8.435 |
| 08/14/2026 21:44 | 100 | 8.43 |
| 08/14/2026 21:44 | 74 | 8.43 |
| 08/14/2026 21:44 | 21 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:44 | 1 | 8.425 |
| 08/14/2026 21:43 | 100 | 8.425 |
| 08/14/2026 21:43 | 600 | 8.42 |
| 08/14/2026 21:43 | 232 | 8.42 |
| 08/14/2026 21:43 | 168 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 696 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.415 |
| 08/14/2026 21:43 | 1 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.415 |
| 08/14/2026 21:43 | 58 | 8.42 |
| 08/14/2026 21:43 | 42 | 8.42 |
| 08/14/2026 21:43 | 42 | 8.42 |
| 08/14/2026 21:43 | 5 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 200 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 100 | 8.42 |
| 08/14/2026 21:43 | 400 | 8.42 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:43 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 126 | 8.425 |
| 08/14/2026 21:42 | 74 | 8.425 |
| 08/14/2026 21:42 | 200 | 8.425 |
| 08/14/2026 21:42 | 52 | 8.425 |
| 08/14/2026 21:42 | 148 | 8.425 |
| 08/14/2026 21:42 | 63 | 8.425 |
| 08/14/2026 21:42 | 63 | 8.425 |
| 08/14/2026 21:42 | 26 | 8.425 |
| 08/14/2026 21:42 | 37 | 8.425 |
| 08/14/2026 21:42 | 63 | 8.425 |
| 08/14/2026 21:42 | 200 | 8.425 |
| 08/14/2026 21:42 | 200 | 8.425 |
| 08/14/2026 21:42 | 100 | 8.425 |
| 08/14/2026 21:42 | 1 | 8.425 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.425 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:42 | 28 | 8.43 |
| 08/14/2026 21:42 | 146 | 8.43 |
| 08/14/2026 21:42 | 78 | 8.43 |
| 08/14/2026 21:42 | 100 | 8.43 |
| 08/14/2026 21:42 | 14 | 8.43 |
| 08/14/2026 21:42 | 1 | 8.43 |
| 08/14/2026 21:41 | 99 | 8.43 |
| 08/14/2026 21:41 | 1 | 8.43 |
| 08/14/2026 21:41 | 1 | 8.43 |
| 08/14/2026 21:41 | 1 | 8.43 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 300 | 8.42 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 200 | 8.42 |
| 08/14/2026 21:41 | 100 | 8.42 |
| 08/14/2026 21:41 | 98 | 8.415 |
| 08/14/2026 21:41 | 2 | 8.415 |
| 08/14/2026 21:41 | 200 | 8.41 |
| 08/14/2026 21:41 | 29 | 8.41 |
| 08/14/2026 21:41 | 700 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 100 | 8.41 |
| 08/14/2026 21:41 | 1478 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 24 | 8.405 |
| 08/14/2026 21:41 | 48 | 8.405 |
| 08/14/2026 21:41 | 63 | 8.405 |
| 08/14/2026 21:41 | 63 | 8.405 |
| 08/14/2026 21:41 | 63 | 8.405 |
| 08/14/2026 21:41 | 63 | 8.405 |
| 08/14/2026 21:41 | 171 | 8.40 |
| 08/14/2026 21:41 | 168 | 8.40 |
| 08/14/2026 21:41 | 100 | 8.40 |
| 08/14/2026 21:41 | 100 | 8.40 |
| 08/14/2026 21:41 | 261 | 8.40 |
| 08/14/2026 21:41 | 100 | 8.40 |
| 08/14/2026 21:41 | 100 | 8.40 |
| 08/14/2026 21:41 | 49 | 8.40 |
| 08/14/2026 21:41 | 30 | 8.40 |
| 08/14/2026 21:41 | 200 | 8.405 |
| 08/14/2026 21:41 | 39 | 8.405 |
| 08/14/2026 21:41 | 200 | 8.405 |
| 08/14/2026 21:41 | 100 | 8.405 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:41 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.41 |
| 08/14/2026 21:40 | 1 | 8.405 |
| 08/14/2026 21:40 | 2 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.405 |
| 08/14/2026 21:40 | 1 | 8.405 |
| 08/14/2026 21:40 | 200 | 8.405 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 23 | 8.40 |
| 08/14/2026 21:40 | 100 | 8.40 |
| 08/14/2026 21:40 | 100 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 76 | 8.40 |
| 08/14/2026 21:40 | 102 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 87 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:40 | 1 | 8.40 |
| 08/14/2026 21:39 | 1 | 8.40 |
| 08/14/2026 21:39 | 1 | 8.40 |
| 08/14/2026 21:39 | 1 | 8.40 |
| 08/14/2026 21:39 | 1 | 8.40 |
| 08/14/2026 21:39 | 1 | 8.395 |
| 08/14/2026 21:39 | 100 | 8.395 |
| 08/14/2026 21:39 | 100 | 8.39 |
| 08/14/2026 21:39 | 100 | 8.39 |
| 08/14/2026 21:39 | 200 | 8.39 |
| 08/14/2026 21:39 | 347 | 8.39 |
| 08/14/2026 21:39 | 351 | 8.39 |
| 08/14/2026 21:39 | 1 | 8.39 |
| 08/14/2026 21:39 | 1 | 8.39 |
| 08/14/2026 21:39 | 1 | 8.39 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 200 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 27 | 8.38 |
| 08/14/2026 21:39 | 128 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 20 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 200 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 2 | 8.38 |
| 08/14/2026 21:39 | 100 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:39 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.38 |
| 08/14/2026 21:38 | 1 | 8.375 |
| 08/14/2026 21:38 | 1 | 8.375 |
| 08/14/2026 21:38 | 1 | 8.375 |
| 08/14/2026 21:38 | 1 | 8.37 |
| 08/14/2026 21:38 | 100 | 8.375 |
| 08/14/2026 21:38 | 200 | 8.375 |
| 08/14/2026 21:38 | 1 | 8.37 |
| 08/14/2026 21:38 | 300 | 8.37 |
| 08/14/2026 21:38 | 100 | 8.37 |
| 08/14/2026 21:38 | 137 | 8.37 |
| 08/14/2026 21:38 | 100 | 8.37 |
| 08/14/2026 21:38 | 400 | 8.37 |
| 08/14/2026 21:38 | 20 | 8.37 |
| 08/14/2026 21:38 | 100 | 8.37 |
| 08/14/2026 21:38 | 100 | 8.37 |
| 08/14/2026 21:38 | 7 | 8.37 |
| 08/14/2026 21:38 | 1 | 8.37 |
| 08/14/2026 21:38 | 10 | 8.365 |
| 08/14/2026 21:38 | 1 | 8.365 |
| 08/14/2026 21:38 | 1 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 11 | 8.37 |
| 08/14/2026 21:37 | 2 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 200 | 8.37 |
| 08/14/2026 21:37 | 25 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.38 |
| 08/14/2026 21:37 | 100 | 8.375 |
| 08/14/2026 21:37 | 60 | 8.37 |
| 08/14/2026 21:37 | 400 | 8.37 |
| 08/14/2026 21:37 | 12 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 200 | 8.375 |
| 08/14/2026 21:37 | 11 | 8.37 |
| 08/14/2026 21:37 | 10 | 8.37 |
| 08/14/2026 21:36 | 400 | 8.37 |
| 08/14/2026 21:36 | 44 | 8.37 |
| 08/14/2026 21:36 | 181 | 8.37 |
| 08/14/2026 21:36 | 1 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.365 |
| 08/14/2026 21:36 | 1 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 43 | 8.37 |
| 08/14/2026 21:36 | 71 | 8.37 |
| 08/14/2026 21:36 | 29 | 8.37 |
| 08/14/2026 21:36 | 62 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 72 | 8.365 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 200 | 8.36 |
| 08/14/2026 21:36 | 10 | 8.36 |
| 08/14/2026 21:36 | 600 | 8.36 |
| 08/14/2026 21:36 | 10 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 95 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:35 | 100 | 8.355 |
| 08/14/2026 21:35 | 3 | 8.36 |
| 08/14/2026 21:35 | 10 | 8.355 |
| 08/14/2026 21:35 | 48 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 300 | 8.35 |
| 08/14/2026 21:35 | 100 | 8.35 |
| 08/14/2026 21:35 | 100 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 100 | 8.35 |
| 08/14/2026 21:35 | 20 | 8.35 |
| 08/14/2026 21:35 | 300 | 8.34 |
| 08/14/2026 21:35 | 42 | 8.34 |
| 08/14/2026 21:35 | 9 | 8.34 |
| 08/14/2026 21:35 | 1 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 1 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 1 | 8.34 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.345 |
| 08/14/2026 21:34 | 74 | 8.35 |
| 08/14/2026 21:34 | 126 | 8.35 |
| 08/14/2026 21:34 | 500 | 8.35 |
| 08/14/2026 21:34 | 1 | 8.355 |
| 08/14/2026 21:34 | 1 | 8.36 |
| 08/14/2026 21:34 | 100 | 8.355 |
| 08/14/2026 21:34 | 100 | 8.36 |
| 08/14/2026 21:34 | 100 | 8.36 |
| 08/14/2026 21:34 | 39 | 8.36 |
| 08/14/2026 21:34 | 6 | 8.36 |
| 08/14/2026 21:34 | 16 | 8.36 |
| 08/14/2026 21:34 | 24 | 8.36 |
| 08/14/2026 21:34 | 100 | 8.36 |
| 08/14/2026 21:34 | 100 | 8.36 |
| 08/14/2026 21:34 | 16 | 8.365 |
| 08/14/2026 21:34 | 58 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 90 | 8.37 |
| 08/14/2026 21:34 | 10 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 3 | 8.37 |
| 08/14/2026 21:34 | 400 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 397 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 288 | 8.37 |
| 08/14/2026 21:34 | 400 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.375 |
| 08/14/2026 21:34 | 100 | 8.375 |
| 08/14/2026 21:33 | 1 | 8.38 |
| 08/14/2026 21:33 | 1 | 8.38 |
| 08/14/2026 21:33 | 100 | 8.37 |
| 08/14/2026 21:33 | 100 | 8.37 |
| 08/14/2026 21:33 | 100 | 8.37 |
| 08/14/2026 21:33 | 24 | 8.37 |
| 08/14/2026 21:33 | 12 | 8.37 |
| 08/14/2026 21:33 | 6 | 8.37 |
| 08/14/2026 21:33 | 700 | 8.37 |
| 08/14/2026 21:33 | 100 | 8.37 |
| 08/14/2026 21:33 | 20 | 8.37 |
| 08/14/2026 21:33 | 100 | 8.365 |
| 08/14/2026 21:33 | 80 | 8.36 |
| 08/14/2026 21:33 | 200 | 8.36 |
| 08/14/2026 21:33 | 100 | 8.36 |
| 08/14/2026 21:33 | 30 | 8.36 |
| 08/14/2026 21:33 | 100 | 8.36 |
| 08/14/2026 21:33 | 88 | 8.36 |
| 08/14/2026 21:33 | 700 | 8.36 |
| 08/14/2026 21:33 | 10 | 8.36 |
| 08/14/2026 21:33 | 17 | 8.36 |
| 08/14/2026 21:33 | 30 | 8.36 |
| 08/14/2026 21:33 | 7 | 8.36 |
| 08/14/2026 21:33 | 1 | 8.36 |
| 08/14/2026 21:33 | 79 | 8.355 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 23 | 8.355 |
| 08/14/2026 21:32 | 63 | 8.355 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:31 | 1 | 8.36 |
| 08/14/2026 21:31 | 100 | 8.36 |
| 08/14/2026 21:31 | 34 | 8.36 |
| 08/14/2026 21:31 | 99 | 8.36 |
| 08/14/2026 21:31 | 1 | 8.36 |
| 08/14/2026 21:31 | 200 | 8.35 |
| 08/14/2026 21:31 | 37 | 8.35 |
| 08/14/2026 21:31 | 63 | 8.35 |
| 08/14/2026 21:31 | 28 | 8.35 |
| 08/14/2026 21:31 | 288 | 8.35 |
| 08/14/2026 21:31 | 78 | 8.35 |
| 08/14/2026 21:31 | 28 | 8.35 |
| 08/14/2026 21:31 | 100 | 8.35 |
| 08/14/2026 21:31 | 100 | 8.35 |
| 08/14/2026 21:31 | 10 | 8.35 |
| 08/14/2026 21:31 | 100 | 8.35 |
| 08/14/2026 21:31 | 100 | 8.35 |
| 08/14/2026 21:31 | 90 | 8.35 |
| 08/14/2026 21:31 | 3 | 8.355 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 138 | 8.35 |
| 08/14/2026 21:30 | 1 | 8.355 |
| 08/14/2026 21:30 | 1 | 8.355 |
| 08/14/2026 21:30 | 1 | 8.355 |
| 08/14/2026 21:30 | 1 | 8.355 |
| 08/14/2026 21:30 | 400 | 8.35 |
| 08/14/2026 21:30 | 2500 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 500 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.34 |
| 08/14/2026 21:30 | 500 | 8.34 |
| 08/14/2026 21:30 | 89 | 8.34 |
| 08/14/2026 21:30 | 138 | 8.34 |
| 08/14/2026 21:29 | 54 | 8.34 |
| 08/14/2026 21:29 | 1 | 8.34 |
| 08/14/2026 21:29 | 800 | 8.34 |
| 08/14/2026 21:29 | 100 | 8.34 |
| 08/14/2026 21:29 | 100 | 8.34 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.345 |
| 08/14/2026 21:29 | 100 | 8.35 |
| 08/14/2026 21:29 | 100 | 8.35 |
| 08/14/2026 21:29 | 87 | 8.35 |
| 08/14/2026 21:29 | 20 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 30 | 8.35 |
| 08/14/2026 21:29 | 267 | 8.35 |
| 08/14/2026 21:29 | 96 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.355 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.35 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.355 |
| 08/14/2026 21:28 | 100 | 8.36 |
| 08/14/2026 21:28 | 500 | 8.36 |
| 08/14/2026 21:28 | 98 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.355 |
| 08/14/2026 21:28 | 1 | 8.35 |
| 08/14/2026 21:28 | 1 | 8.355 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 87 | 8.35 |
| 08/14/2026 21:28 | 1899 | 8.35 |
| 08/14/2026 21:28 | 1 | 8.35 |
| 08/14/2026 21:28 | 300 | 8.35 |
| 08/14/2026 21:28 | 100 | 8.35 |
| 08/14/2026 21:28 | 200 | 8.35 |
| 08/14/2026 21:28 | 100 | 8.35 |
| 08/14/2026 21:28 | 5 | 8.355 |
| 08/14/2026 21:28 | 400 | 8.36 |
| 08/14/2026 21:28 | 500 | 8.36 |
| 08/14/2026 21:28 | 71 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:27 | 67 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 1 | 8.36 |
| 08/14/2026 21:27 | 74 | 8.36 |
| 08/14/2026 21:27 | 100 | 8.36 |
| 08/14/2026 21:27 | 100 | 8.36 |
| 08/14/2026 21:27 | 100 | 8.36 |
| 08/14/2026 21:27 | 100 | 8.36 |
| 08/14/2026 21:27 | 53 | 8.36 |
| 08/14/2026 21:27 | 4 | 8.36 |
| 08/14/2026 21:27 | 5 | 8.36 |
| 08/14/2026 21:27 | 171 | 8.36 |
| 08/14/2026 21:27 | 500 | 8.36 |
| 08/14/2026 21:26 | 97 | 8.36 |
| 08/14/2026 21:26 | 77 | 8.36 |
| 08/14/2026 21:26 | 86 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 12 | 8.36 |
| 08/14/2026 21:26 | 88 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 8 | 8.36 |
| 08/14/2026 21:26 | 1 | 8.36 |
| 08/14/2026 21:26 | 100 | 8.36 |
| 08/14/2026 21:26 | 109 | 8.355 |
| 08/14/2026 21:26 | 199 | 8.35 |
| 08/14/2026 21:26 | 1 | 8.35 |
| 08/14/2026 21:25 | 200 | 8.35 |
| 08/14/2026 21:25 | 130 | 8.35 |
| 08/14/2026 21:25 | 170 | 8.35 |
| 08/14/2026 21:25 | 100 | 8.35 |
| 08/14/2026 21:25 | 119 | 8.35 |
| 08/14/2026 21:25 | 84 | 8.35 |
| 08/14/2026 21:25 | 2 | 8.35 |
| 08/14/2026 21:25 | 98 | 8.35 |
| 08/14/2026 21:25 | 1 | 8.35 |
| 08/14/2026 21:25 | 1 | 8.35 |
| 08/14/2026 21:25 | 1 | 8.345 |
| 08/14/2026 21:25 | 10 | 8.345 |
| 08/14/2026 21:25 | 1 | 8.345 |
| 08/14/2026 21:25 | 1 | 8.34 |
| 08/14/2026 21:25 | 100 | 8.34 |
| 08/14/2026 21:25 | 999 | 8.34 |
| 08/14/2026 21:25 | 200 | 8.345 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 99 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.345 |
| 08/14/2026 21:24 | 1 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 500 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.345 |
| 08/14/2026 21:24 | 200 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 23 | 8.35 |
| 08/14/2026 21:24 | 21 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 100 | 8.355 |
| 08/14/2026 21:24 | 1 | 8.35 |
| 08/14/2026 21:24 | 200 | 8.35 |
| 08/14/2026 21:24 | 100 | 8.35 |
| 08/14/2026 21:24 | 200 | 8.35 |
| 08/14/2026 21:24 | 200 | 8.35 |
| 08/14/2026 21:24 | 100 | 8.35 |
| 08/14/2026 21:24 | 100 | 8.35 |
| 08/14/2026 21:24 | 500 | 8.35 |
| 08/14/2026 21:24 | 1 | 8.34 |
| 08/14/2026 21:24 | 269 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.34 |
| 08/14/2026 21:24 | 2700 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.34 |
| 08/14/2026 21:24 | 100 | 8.335 |
| 08/14/2026 21:23 | 100 | 8.34 |
| 08/14/2026 21:23 | 936 | 8.34 |
| 08/14/2026 21:23 | 1 | 8.34 |
| 08/14/2026 21:23 | 1 | 8.345 |
| 08/14/2026 21:23 | 1 | 8.345 |
| 08/14/2026 21:23 | 63 | 8.34 |
| 08/14/2026 21:23 | 9 | 8.34 |
| 08/14/2026 21:23 | 1 | 8.34 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 163 | 8.35 |
| 08/14/2026 21:23 | 10 | 8.35 |
| 08/14/2026 21:23 | 30 | 8.35 |
| 08/14/2026 21:23 | 1000 | 8.35 |
| 08/14/2026 21:23 | 400 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.36 |
| 08/14/2026 21:23 | 100 | 8.36 |
| 08/14/2026 21:23 | 5 | 8.36 |
| 08/14/2026 21:23 | 100 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 200 | 8.37 |
| 08/14/2026 21:23 | 53 | 8.37 |
| 08/14/2026 21:23 | 42 | 8.37 |
| 08/14/2026 21:23 | 36 | 8.37 |
| 08/14/2026 21:23 | 10 | 8.37 |
| 08/14/2026 21:23 | 500 | 8.37 |
| 08/14/2026 21:23 | 480 | 8.37 |
| 08/14/2026 21:23 | 20 | 8.37 |
| 08/14/2026 21:23 | 1 | 8.375 |
| 08/14/2026 21:23 | 2 | 8.375 |
| 08/14/2026 21:23 | 2 | 8.375 |
| 08/14/2026 21:23 | 6 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.38 |
| 08/14/2026 21:23 | 6 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.38 |
| 08/14/2026 21:23 | 1 | 8.38 |
| 08/14/2026 21:23 | 399 | 8.38 |
| 08/14/2026 21:23 | 269 | 8.38 |
| 08/14/2026 21:23 | 33 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.38 |
| 08/14/2026 21:23 | 400 | 8.38 |
| 08/14/2026 21:23 | 100 | 8.385 |
| 08/14/2026 21:23 | 21 | 8.385 |
| 08/14/2026 21:23 | 14 | 8.385 |
| 08/14/2026 21:23 | 100 | 8.385 |
| 08/14/2026 21:23 | 14 | 8.385 |
| 08/14/2026 21:23 | 64 | 8.385 |
| 08/14/2026 21:23 | 6 | 8.385 |
| 08/14/2026 21:23 | 12 | 8.385 |
| 08/14/2026 21:23 | 1 | 8.39 |
| 08/14/2026 21:22 | 1 | 8.39 |
| 08/14/2026 21:22 | 1 | 8.39 |
| 08/14/2026 21:22 | 1 | 8.39 |
| 08/14/2026 21:20 | 33 | 8.39 |
| 08/14/2026 21:20 | 5 | 8.385 |
| 08/14/2026 21:20 | 24 | 8.39 |
| 08/14/2026 21:20 | 176 | 8.39 |
| 08/14/2026 21:20 | 500 | 8.39 |
| 08/14/2026 21:20 | 400 | 8.39 |
| 08/14/2026 21:20 | 100 | 8.39 |
| 08/14/2026 21:20 | 300 | 8.39 |
| 08/14/2026 21:20 | 100 | 8.39 |
| 08/14/2026 21:20 | 763 | 8.39 |
| 08/14/2026 21:20 | 98 | 8.39 |
| 08/14/2026 21:20 | 2 | 8.395 |
| 08/14/2026 21:20 | 45 | 8.39 |
| 08/14/2026 21:19 | 94 | 8.39 |
| 08/14/2026 21:19 | 41 | 8.395 |
| 08/14/2026 21:19 | 1 | 8.395 |
| 08/14/2026 21:19 | 100 | 8.395 |
| 08/14/2026 21:19 | 76 | 8.40 |
| 08/14/2026 21:19 | 100 | 8.40 |
| 08/14/2026 21:19 | 300 | 8.40 |
| 08/14/2026 21:19 | 100 | 8.40 |
| 08/14/2026 21:19 | 300 | 8.40 |
| 08/14/2026 21:19 | 100 | 8.40 |
| 08/14/2026 21:19 | 100 | 8.40 |
| 08/14/2026 21:19 | 2 | 8.40 |
| 08/14/2026 21:19 | 58 | 8.405 |
| 08/14/2026 21:19 | 200 | 8.405 |
| 08/14/2026 21:19 | 100 | 8.405 |
| 08/14/2026 21:19 | 2 | 8.405 |
| 08/14/2026 21:19 | 100 | 8.405 |
| 08/14/2026 21:18 | 10 | 8.405 |
| 08/14/2026 21:18 | 1 | 8.41 |
| 08/14/2026 21:18 | 40 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 74 | 8.41 |
| 08/14/2026 21:18 | 48 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 52 | 8.415 |
| 08/14/2026 21:18 | 48 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 52 | 8.415 |
| 08/14/2026 21:18 | 16 | 8.415 |
| 08/14/2026 21:18 | 16 | 8.415 |
| 08/14/2026 21:18 | 16 | 8.415 |
| 08/14/2026 21:18 | 12 | 8.41 |
| 08/14/2026 21:18 | 14 | 8.41 |
| 08/14/2026 21:18 | 200 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 272 | 8.41 |
| 08/14/2026 21:18 | 28 | 8.41 |
| 08/14/2026 21:18 | 300 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 100 | 8.41 |
| 08/14/2026 21:18 | 28 | 8.41 |
| 08/14/2026 21:18 | 500 | 8.41 |
| 08/14/2026 21:18 | 52 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 17 | 8.415 |
| 08/14/2026 21:18 | 3 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 100 | 8.415 |
| 08/14/2026 21:18 | 54 | 8.415 |
| 08/14/2026 21:18 | 25 | 8.42 |
| 08/14/2026 21:18 | 58 | 8.42 |
| 08/14/2026 21:18 | 17 | 8.42 |
| 08/14/2026 21:18 | 1 | 8.42 |
| 08/14/2026 21:17 | 1 | 8.42 |
| 08/14/2026 21:17 | 1 | 8.42 |
| 08/14/2026 21:17 | 99 | 8.42 |
| 08/14/2026 21:17 | 1 | 8.42 |
| 08/14/2026 21:17 | 100 | 8.42 |
| 08/14/2026 21:17 | 10 | 8.415 |
| 08/14/2026 21:17 | 10 | 8.415 |
| 08/14/2026 21:17 | 10 | 8.415 |
| 08/14/2026 21:17 | 100 | 8.41 |
| 08/14/2026 21:17 | 300 | 8.41 |
| 08/14/2026 21:17 | 10 | 8.41 |
| 08/14/2026 21:17 | 20 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 89 | 8.41 |
| 08/14/2026 21:17 | 11 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 86 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 13 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:16 | 100 | 8.41 |
| 08/14/2026 21:16 | 5 | 8.41 |
| 08/14/2026 21:16 | 95 | 8.41 |
| 08/14/2026 21:16 | 1 | 8.405 |
| 08/14/2026 21:16 | 1 | 8.41 |
| 08/14/2026 21:16 | 100 | 8.405 |
| 08/14/2026 21:16 | 100 | 8.405 |
| 08/14/2026 21:16 | 115 | 8.405 |
| 08/14/2026 21:16 | 100 | 8.405 |
| 08/14/2026 21:16 | 85 | 8.405 |
| 08/14/2026 21:16 | 1 | 8.41 |
| 08/14/2026 21:15 | 3 | 8.41 |
| 08/14/2026 21:15 | 100 | 8.41 |
| 08/14/2026 21:15 | 100 | 8.41 |
| 08/14/2026 21:15 | 43 | 8.41 |
| 08/14/2026 21:15 | 57 | 8.41 |
| 08/14/2026 21:15 | 100 | 8.405 |
| 08/14/2026 21:15 | 1 | 8.41 |
| 08/14/2026 21:15 | 42 | 8.41 |
| 08/14/2026 21:15 | 100 | 8.41 |
| 08/14/2026 21:15 | 15 | 8.405 |
| 08/14/2026 21:15 | 10 | 8.40 |
| 08/14/2026 21:15 | 88 | 8.40 |
| 08/14/2026 21:15 | 10 | 8.40 |
| 08/14/2026 21:15 | 98 | 8.40 |
| 08/14/2026 21:14 | 100 | 8.40 |
| 08/14/2026 21:14 | 1 | 8.40 |
| 08/14/2026 21:14 | 1 | 8.40 |
| 08/14/2026 21:14 | 1 | 8.40 |
| 08/14/2026 21:14 | 1 | 8.395 |
| 08/14/2026 21:14 | 1 | 8.39 |
| 08/14/2026 21:13 | 10 | 8.395 |
| 08/14/2026 21:13 | 12 | 8.39 |
| 08/14/2026 21:13 | 6 | 8.39 |
| 08/14/2026 21:13 | 17 | 8.39 |
| 08/14/2026 21:13 | 8 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.39 |
| 08/14/2026 21:13 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 10 | 8.385 |
| 08/14/2026 21:12 | 10 | 8.385 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 52 | 8.385 |
| 08/14/2026 21:12 | 48 | 8.385 |
| 08/14/2026 21:12 | 15 | 8.38 |
| 08/14/2026 21:12 | 100 | 8.38 |
| 08/14/2026 21:12 | 85 | 8.38 |
| 08/14/2026 21:12 | 15 | 8.38 |
| 08/14/2026 21:12 | 71 | 8.38 |
| 08/14/2026 21:12 | 200 | 8.38 |
| 08/14/2026 21:12 | 100 | 8.38 |
| 08/14/2026 21:12 | 200 | 8.38 |
| 08/14/2026 21:12 | 100 | 8.38 |
| 08/14/2026 21:12 | 997 | 8.38 |
| 08/14/2026 21:12 | 5 | 8.38 |
| 08/14/2026 21:12 | 5 | 8.38 |
| 08/14/2026 21:12 | 5 | 8.38 |
| 08/14/2026 21:12 | 5 | 8.38 |
| 08/14/2026 21:12 | 600 | 8.38 |
| 08/14/2026 21:12 | 1 | 8.38 |
| 08/14/2026 21:12 | 200 | 8.385 |
| 08/14/2026 21:12 | 13 | 8.385 |
| 08/14/2026 21:12 | 24 | 8.385 |
| 08/14/2026 21:12 | 3 | 8.385 |
| 08/14/2026 21:12 | 66 | 8.385 |
| 08/14/2026 21:12 | 38 | 8.385 |
| 08/14/2026 21:12 | 2 | 8.385 |
| 08/14/2026 21:12 | 83 | 8.385 |
| 08/14/2026 21:12 | 100 | 8.39 |
| 08/14/2026 21:12 | 100 | 8.39 |
| 08/14/2026 21:12 | 100 | 8.39 |
| 08/14/2026 21:12 | 300 | 8.39 |
| 08/14/2026 21:12 | 800 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.39 |
| 08/14/2026 21:12 | 82 | 8.39 |
| 08/14/2026 21:12 | 300 | 8.39 |
| 08/14/2026 21:12 | 400 | 8.39 |
| 08/14/2026 21:11 | 10 | 8.395 |
| 08/14/2026 21:11 | 100 | 8.395 |
| 08/14/2026 21:11 | 100 | 8.39 |
| 08/14/2026 21:11 | 10 | 8.39 |
| 08/14/2026 21:11 | 100 | 8.39 |
| 08/14/2026 21:11 | 2400 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 312 | 8.39 |
| 08/14/2026 21:11 | 175 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:11 | 1 | 8.39 |
| 08/14/2026 21:10 | 1 | 8.39 |
| 08/14/2026 21:10 | 1 | 8.39 |
| 08/14/2026 21:10 | 1 | 8.39 |
| 08/14/2026 21:10 | 20 | 8.39 |
| 08/14/2026 21:10 | 1 | 8.39 |
| 08/14/2026 21:10 | 100 | 8.39 |
| 08/14/2026 21:10 | 700 | 8.39 |
| 08/14/2026 21:10 | 300 | 8.39 |
| 08/14/2026 21:10 | 300 | 8.39 |
| 08/14/2026 21:10 | 100 | 8.395 |
| 08/14/2026 21:10 | 100 | 8.40 |
| 08/14/2026 21:10 | 200 | 8.40 |
| 08/14/2026 21:10 | 44 | 8.40 |
| 08/14/2026 21:10 | 2 | 8.40 |
| 08/14/2026 21:10 | 54 | 8.40 |
| 08/14/2026 21:10 | 2 | 8.40 |
| 08/14/2026 21:10 | 98 | 8.40 |
| 08/14/2026 21:10 | 6 | 8.40 |
| 08/14/2026 21:10 | 100 | 8.40 |
| 08/14/2026 21:10 | 200 | 8.40 |
| 08/14/2026 21:10 | 500 | 8.40 |
| 08/14/2026 21:10 | 306 | 8.40 |
| 08/14/2026 21:10 | 200 | 8.40 |
| 08/14/2026 21:10 | 100 | 8.40 |
| 08/14/2026 21:10 | 154 | 8.40 |
| 08/14/2026 21:10 | 1 | 8.40 |
| 08/14/2026 21:10 | 2 | 8.405 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 2 | 8.405 |
| 08/14/2026 21:10 | 36 | 8.405 |
| 08/14/2026 21:10 | 1 | 8.405 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 88 | 8.405 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:10 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 10 | 8.405 |
| 08/14/2026 21:09 | 2 | 8.405 |
| 08/14/2026 21:09 | 13 | 8.405 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 13 | 8.41 |
| 08/14/2026 21:09 | 1 | 8.41 |
| 08/14/2026 21:09 | 10 | 8.40 |
| 08/14/2026 21:09 | 10 | 8.40 |
| 08/14/2026 21:09 | 10 | 8.40 |
| 08/14/2026 21:09 | 2 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.40 |
| 08/14/2026 21:08 | 1 | 8.395 |
| 08/14/2026 21:08 | 10 | 8.395 |
| 08/14/2026 21:08 | 1 | 8.395 |
| 08/14/2026 21:08 | 1 | 8.39 |
| 08/14/2026 21:08 | 1 | 8.39 |
| 08/14/2026 21:08 | 1 | 8.39 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 27 | 8.39 |
| 08/14/2026 21:07 | 73 | 8.39 |
| 08/14/2026 21:07 | 25 | 8.39 |
| 08/14/2026 21:07 | 92 | 8.39 |
| 08/14/2026 21:07 | 300 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 200 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 4 | 8.39 |
| 08/14/2026 21:07 | 63 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 100 | 8.39 |
| 08/14/2026 21:07 | 99 | 8.39 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 110 | 8.395 |
| 08/14/2026 21:07 | 80 | 8.395 |
| 08/14/2026 21:07 | 20 | 8.395 |
| 08/14/2026 21:07 | 100 | 8.395 |
| 08/14/2026 21:07 | 100 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 181 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.395 |
| 08/14/2026 21:07 | 100 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 80 | 8.395 |
| 08/14/2026 21:07 | 86 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.395 |
| 08/14/2026 21:07 | 12 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:07 | 1 | 8.395 |
| 08/14/2026 21:07 | 100 | 8.395 |
| 08/14/2026 21:07 | 200 | 8.395 |
| 08/14/2026 21:07 | 100 | 8.395 |
| 08/14/2026 21:07 | 1 | 8.40 |
| 08/14/2026 21:06 | 10 | 8.395 |
| 08/14/2026 21:06 | 1 | 8.395 |
| 08/14/2026 21:06 | 100 | 8.395 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 100 | 8.395 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:06 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.39 |
| 08/14/2026 21:05 | 300 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 200 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 300 | 8.39 |
| 08/14/2026 21:05 | 17 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.395 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 1 | 8.40 |
| 08/14/2026 21:05 | 100 | 8.395 |
| 08/14/2026 21:05 | 100 | 8.395 |
| 08/14/2026 21:05 | 1 | 8.395 |
| 08/14/2026 21:05 | 77 | 8.395 |
| 08/14/2026 21:05 | 200 | 8.395 |
| 08/14/2026 21:05 | 100 | 8.395 |
| 08/14/2026 21:05 | 100 | 8.395 |
| 08/14/2026 21:05 | 15 | 8.39 |
| 08/14/2026 21:05 | 10 | 8.39 |
| 08/14/2026 21:05 | 115 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 4 | 8.39 |
| 08/14/2026 21:05 | 100 | 8.39 |
| 08/14/2026 21:05 | 75 | 8.39 |
| 08/14/2026 21:05 | 60 | 8.39 |
| 08/14/2026 21:05 | 1 | 8.39 |
| 08/14/2026 21:05 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 37 | 8.39 |
| 08/14/2026 21:04 | 63 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 100 | 8.385 |
| 08/14/2026 21:04 | 100 | 8.385 |
| 08/14/2026 21:04 | 1 | 8.385 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:04 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 10 | 8.385 |
| 08/14/2026 21:03 | 1 | 8.385 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:03 | 10 | 8.385 |
| 08/14/2026 21:03 | 7 | 8.385 |
| 08/14/2026 21:03 | 1 | 8.39 |
| 08/14/2026 21:02 | 1 | 8.39 |
| 08/14/2026 21:02 | 1 | 8.39 |
| 08/14/2026 21:02 | 65 | 8.385 |
| 08/14/2026 21:02 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 29 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 299 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 44 | 8.39 |
| 08/14/2026 21:01 | 100 | 8.39 |
| 08/14/2026 21:01 | 21 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.395 |
| 08/14/2026 21:01 | 1 | 8.395 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 5 | 8.39 |
| 08/14/2026 21:01 | 9 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:01 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 84 | 8.39 |
| 08/14/2026 21:00 | 100 | 8.39 |
| 08/14/2026 21:00 | 100 | 8.39 |
| 08/14/2026 21:00 | 200 | 8.39 |
| 08/14/2026 21:00 | 46 | 8.39 |
| 08/14/2026 21:00 | 91 | 8.39 |
| 08/14/2026 21:00 | 89 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.39 |
| 08/14/2026 21:00 | 1 | 8.385 |
| 08/14/2026 21:00 | 100 | 8.385 |
| 08/14/2026 21:00 | 4 | 8.38 |
| 08/14/2026 21:00 | 1 | 8.38 |
| 08/14/2026 21:00 | 100 | 8.385 |
| 08/14/2026 21:00 | 100 | 8.385 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.385 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 8 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 60 | 8.39 |
| 08/14/2026 20:59 | 198 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 500 | 8.39 |
| 08/14/2026 20:59 | 3 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.395 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 1 | 8.39 |
| 08/14/2026 20:59 | 100 | 8.395 |
| 08/14/2026 20:59 | 12 | 8.39 |
| 08/14/2026 20:59 | 4 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 10 | 8.385 |
| 08/14/2026 20:58 | 3 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.395 |
| 08/14/2026 20:58 | 1 | 8.40 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 200 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.395 |
| 08/14/2026 20:58 | 1 | 8.40 |
| 08/14/2026 20:58 | 400 | 8.39 |
| 08/14/2026 20:58 | 42 | 8.39 |
| 08/14/2026 20:58 | 58 | 8.39 |
| 08/14/2026 20:58 | 300 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 95 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.38 |
| 08/14/2026 20:58 | 1 | 8.385 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 200 | 8.39 |
| 08/14/2026 20:58 | 40 | 8.385 |
| 08/14/2026 20:58 | 60 | 8.385 |
| 08/14/2026 20:58 | 3 | 8.385 |
| 08/14/2026 20:58 | 10 | 8.385 |
| 08/14/2026 20:58 | 17 | 8.385 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 300 | 8.39 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:58 | 97 | 8.39 |
| 08/14/2026 20:58 | 100 | 8.39 |
| 08/14/2026 20:58 | 70 | 8.39 |
| 08/14/2026 20:58 | 495 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 10 | 8.395 |
| 08/14/2026 20:57 | 31 | 8.395 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.40 |
| 08/14/2026 20:57 | 100 | 8.40 |
| 08/14/2026 20:57 | 15 | 8.40 |
| 08/14/2026 20:57 | 86 | 8.40 |
| 08/14/2026 20:57 | 100 | 8.40 |
| 08/14/2026 20:57 | 18 | 8.40 |
| 08/14/2026 20:57 | 200 | 8.40 |
| 08/14/2026 20:57 | 100 | 8.405 |
| 08/14/2026 20:57 | 94 | 8.41 |
| 08/14/2026 20:57 | 106 | 8.41 |
| 08/14/2026 20:57 | 94 | 8.41 |
| 08/14/2026 20:57 | 50 | 8.41 |
| 08/14/2026 20:57 | 50 | 8.41 |
| 08/14/2026 20:57 | 400 | 8.41 |
| 08/14/2026 20:57 | 100 | 8.41 |
| 08/14/2026 20:57 | 1 | 8.41 |
| 08/14/2026 20:57 | 100 | 8.41 |
| 08/14/2026 20:57 | 100 | 8.41 |
| 08/14/2026 20:57 | 100 | 8.41 |
| 08/14/2026 20:57 | 100 | 8.415 |
| 08/14/2026 20:57 | 1 | 8.42 |
| 08/14/2026 20:57 | 100 | 8.42 |
| 08/14/2026 20:57 | 6 | 8.42 |
| 08/14/2026 20:57 | 1 | 8.42 |
| 08/14/2026 20:57 | 90 | 8.425 |
| 08/14/2026 20:57 | 100 | 8.425 |
| 08/14/2026 20:57 | 100 | 8.425 |
| 08/14/2026 20:57 | 19 | 8.425 |
| 08/14/2026 20:56 | 63 | 8.425 |
| 08/14/2026 20:56 | 10 | 8.425 |
| 08/14/2026 20:56 | 100 | 8.42 |
| 08/14/2026 20:56 | 1100 | 8.42 |
| 08/14/2026 20:56 | 200 | 8.42 |
| 08/14/2026 20:56 | 200 | 8.42 |
| 08/14/2026 20:56 | 200 | 8.42 |
| 08/14/2026 20:56 | 100 | 8.42 |
| 08/14/2026 20:56 | 100 | 8.42 |
| 08/14/2026 20:56 | 1100 | 8.41 |
| 08/14/2026 20:56 | 1800 | 8.41 |
| 08/14/2026 20:56 | 900 | 8.41 |
| 08/14/2026 20:56 | 20 | 8.41 |
| 08/14/2026 20:56 | 100 | 8.41 |
| 08/14/2026 20:56 | 400 | 8.41 |
| 08/14/2026 20:56 | 190 | 8.405 |
| 08/14/2026 20:56 | 1 | 8.405 |
| 08/14/2026 20:56 | 42 | 8.40 |
| 08/14/2026 20:56 | 300 | 8.40 |
| 08/14/2026 20:56 | 100 | 8.40 |
| 08/14/2026 20:56 | 100 | 8.395 |
| 08/14/2026 20:56 | 73 | 8.39 |
| 08/14/2026 20:56 | 49 | 8.39 |
| 08/14/2026 20:56 | 51 | 8.39 |
| 08/14/2026 20:56 | 100 | 8.39 |
| 08/14/2026 20:56 | 100 | 8.39 |
| 08/14/2026 20:56 | 400 | 8.39 |
| 08/14/2026 20:56 | 200 | 8.385 |
| 08/14/2026 20:56 | 100 | 8.385 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 798 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 200 | 8.375 |
| 08/14/2026 20:56 | 110 | 8.375 |
| 08/14/2026 20:56 | 90 | 8.375 |
| 08/14/2026 20:56 | 100 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 100 | 8.375 |
| 08/14/2026 20:56 | 100 | 8.375 |
| 08/14/2026 20:56 | 400 | 8.375 |
| 08/14/2026 20:56 | 200 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 10 | 8.375 |
| 08/14/2026 20:56 | 16 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 300 | 8.38 |
| 08/14/2026 20:56 | 200 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 11 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 96 | 8.38 |
| 08/14/2026 20:56 | 31 | 8.38 |
| 08/14/2026 20:56 | 28 | 8.38 |
| 08/14/2026 20:56 | 46 | 8.38 |
| 08/14/2026 20:56 | 200 | 8.38 |
| 08/14/2026 20:56 | 173 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 42 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 190 | 8.38 |
| 08/14/2026 20:56 | 110 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 168 | 8.38 |
| 08/14/2026 20:56 | 100 | 8.38 |
| 08/14/2026 20:56 | 16 | 8.38 |
| 08/14/2026 20:56 | 2 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1484 | 8.38 |
| 08/14/2026 20:56 | 516 | 8.38 |
| 08/14/2026 20:56 | 20 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:56 | 1 | 8.38 |
| 08/14/2026 20:55 | 10 | 8.375 |
| 08/14/2026 20:55 | 10 | 8.375 |
| 08/14/2026 20:55 | 93 | 8.375 |
| 08/14/2026 20:55 | 1 | 8.375 |
| 08/14/2026 20:55 | 1 | 8.375 |
| 08/14/2026 20:55 | 50 | 8.375 |
| 08/14/2026 20:55 | 1 | 8.375 |
| 08/14/2026 20:55 | 30 | 8.375 |
| 08/14/2026 20:55 | 27 | 8.375 |
| 08/14/2026 20:55 | 62 | 8.375 |
| 08/14/2026 20:55 | 1 | 8.37 |
| 08/14/2026 20:55 | 70 | 8.375 |
| 08/14/2026 20:55 | 1 | 8.37 |
| 08/14/2026 20:55 | 1 | 8.37 |
| 08/14/2026 20:55 | 1 | 8.37 |
| 08/14/2026 20:54 | 25 | 8.375 |
| 08/14/2026 20:54 | 86 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 50 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 10 | 8.375 |
| 08/14/2026 20:54 | 36 | 8.38 |
| 08/14/2026 20:54 | 100 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 1 | 8.38 |
| 08/14/2026 20:54 | 10 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:54 | 40 | 8.375 |
| 08/14/2026 20:54 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 1 | 8.37 |
| 08/14/2026 20:53 | 60 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.375 |
| 08/14/2026 20:53 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 1 | 8.38 |
| 08/14/2026 20:52 | 19 | 8.38 |
| 08/14/2026 20:52 | 28 | 8.38 |
| 08/14/2026 20:52 | 84 | 8.375 |
| 08/14/2026 20:52 | 10 | 8.375 |
| 08/14/2026 20:52 | 400 | 8.37 |
| 08/14/2026 20:52 | 25 | 8.37 |
| 08/14/2026 20:52 | 100 | 8.37 |
| 08/14/2026 20:52 | 54 | 8.37 |
| 08/14/2026 20:52 | 100 | 8.37 |
| 08/14/2026 20:52 | 100 | 8.37 |
| 08/14/2026 20:52 | 99 | 8.37 |
| 08/14/2026 20:52 | 100 | 8.375 |
| 08/14/2026 20:52 | 200 | 8.375 |
| 08/14/2026 20:52 | 10 | 8.375 |
| 08/14/2026 20:52 | 9 | 8.375 |
| 08/14/2026 20:52 | 33 | 8.375 |
| 08/14/2026 20:52 | 27 | 8.375 |
| 08/14/2026 20:52 | 74 | 8.375 |
| 08/14/2026 20:52 | 25 | 8.375 |
| 08/14/2026 20:52 | 75 | 8.375 |
| 08/14/2026 20:52 | 100 | 8.375 |
| 08/14/2026 20:52 | 60 | 8.375 |
| 08/14/2026 20:52 | 89 | 8.375 |
| 08/14/2026 20:52 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 25 | 8.375 |
| 08/14/2026 20:51 | 15 | 8.375 |
| 08/14/2026 20:51 | 75 | 8.375 |
| 08/14/2026 20:51 | 25 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 75 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:51 | 10 | 8.375 |
| 08/14/2026 20:51 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 5 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 36 | 8.375 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 10 | 8.375 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.375 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.375 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.375 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.375 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.375 |
| 08/14/2026 20:48 | 10 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.38 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.375 |
| 08/14/2026 20:48 | 1 | 8.38 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.38 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 150 | 8.37 |
| 08/14/2026 20:48 | 150 | 8.37 |
| 08/14/2026 20:48 | 100 | 8.37 |
| 08/14/2026 20:48 | 100 | 8.37 |
| 08/14/2026 20:48 | 100 | 8.37 |
| 08/14/2026 20:48 | 100 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.38 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 200 | 8.37 |
| 08/14/2026 20:48 | 14 | 8.37 |
| 08/14/2026 20:48 | 13 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 31 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:48 | 354 | 8.37 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:47 | 144 | 8.37 |
| 08/14/2026 20:47 | 1 | 8.37 |
| 08/14/2026 20:47 | 21 | 8.375 |
| 08/14/2026 20:47 | 1 | 8.375 |
| 08/14/2026 20:47 | 42 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 128 | 8.38 |
| 08/14/2026 20:47 | 100 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 100 | 8.38 |
| 08/14/2026 20:47 | 42 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 174 | 8.385 |
| 08/14/2026 20:47 | 14 | 8.385 |
| 08/14/2026 20:47 | 16 | 8.385 |
| 08/14/2026 20:47 | 16 | 8.385 |
| 08/14/2026 20:47 | 23 | 8.385 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 56 | 8.38 |
| 08/14/2026 20:47 | 2 | 8.38 |
| 08/14/2026 20:47 | 47 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 19 | 8.38 |
| 08/14/2026 20:47 | 100 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 61 | 8.385 |
| 08/14/2026 20:47 | 100 | 8.385 |
| 08/14/2026 20:47 | 6 | 8.385 |
| 08/14/2026 20:47 | 2 | 8.385 |
| 08/14/2026 20:47 | 76 | 8.385 |
| 08/14/2026 20:47 | 98 | 8.385 |
| 08/14/2026 20:47 | 2 | 8.385 |
| 08/14/2026 20:46 | 11 | 8.385 |
| 08/14/2026 20:46 | 10 | 8.385 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.385 |
| 08/14/2026 20:46 | 100 | 8.385 |
| 08/14/2026 20:46 | 10 | 8.385 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 10 | 8.385 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 1 | 8.39 |
| 08/14/2026 20:45 | 10 | 8.39 |
| 08/14/2026 20:45 | 9 | 8.39 |
| 08/14/2026 20:45 | 57 | 8.39 |
| 08/14/2026 20:45 | 12 | 8.385 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 10 | 8.385 |
| 08/14/2026 20:44 | 10 | 8.385 |
| 08/14/2026 20:44 | 10 | 8.385 |
| 08/14/2026 20:44 | 10 | 8.385 |
| 08/14/2026 20:44 | 10 | 8.385 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:44 | 1 | 8.39 |
| 08/14/2026 20:43 | 1 | 8.39 |
| 08/14/2026 20:43 | 1 | 8.39 |
| 08/14/2026 20:43 | 1 | 8.39 |
| 08/14/2026 20:43 | 1 | 8.39 |
| 08/14/2026 20:43 | 10 | 8.385 |
| 08/14/2026 20:43 | 10 | 8.385 |
| 08/14/2026 20:43 | 10 | 8.385 |
| 08/14/2026 20:43 | 1 | 8.385 |
| 08/14/2026 20:43 | 10 | 8.385 |
| 08/14/2026 20:43 | 1 | 8.385 |
| 08/14/2026 20:42 | 1 | 8.385 |
| 08/14/2026 20:42 | 1 | 8.385 |
| 08/14/2026 20:42 | 1 | 8.38 |
| 08/14/2026 20:42 | 780 | 8.39 |
| 08/14/2026 20:42 | 120 | 8.39 |
| 08/14/2026 20:42 | 1 | 8.39 |
| 08/14/2026 20:42 | 47 | 8.39 |
| 08/14/2026 20:42 | 1 | 8.39 |
| 08/14/2026 20:42 | 55 | 8.39 |
| 08/14/2026 20:42 | 500 | 8.39 |
| 08/14/2026 20:42 | 99 | 8.39 |
| 08/14/2026 20:42 | 100 | 8.395 |
| 08/14/2026 20:42 | 1 | 8.395 |
| 08/14/2026 20:42 | 12 | 8.395 |
| 08/14/2026 20:42 | 75 | 8.395 |
| 08/14/2026 20:42 | 25 | 8.395 |
| 08/14/2026 20:42 | 27 | 8.395 |
| 08/14/2026 20:42 | 11 | 8.395 |
| 08/14/2026 20:42 | 1 | 8.40 |
| 08/14/2026 20:42 | 1 | 8.395 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 4 | 8.395 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 100 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:41 | 96 | 8.40 |
| 08/14/2026 20:41 | 4 | 8.40 |
| 08/14/2026 20:41 | 1 | 8.40 |
| 08/14/2026 20:40 | 98 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.39 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.39 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:40 | 2 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.395 |
| 08/14/2026 20:40 | 1 | 8.39 |
| 08/14/2026 20:40 | 1 | 8.39 |
| 08/14/2026 20:40 | 1 | 8.39 |
| 08/14/2026 20:40 | 67 | 8.39 |
| 08/14/2026 20:40 | 17 | 8.39 |
| 08/14/2026 20:40 | 16 | 8.39 |
| 08/14/2026 20:40 | 6 | 8.39 |
| 08/14/2026 20:40 | 100 | 8.39 |
| 08/14/2026 20:40 | 20 | 8.39 |
| 08/14/2026 20:40 | 200 | 8.39 |
| 08/14/2026 20:40 | 100 | 8.39 |
| 08/14/2026 20:40 | 100 | 8.39 |
| 08/14/2026 20:40 | 500 | 8.39 |
| 08/14/2026 20:40 | 400 | 8.39 |
| 08/14/2026 20:40 | 100 | 8.40 |
| 08/14/2026 20:40 | 1 | 8.40 |
| 08/14/2026 20:39 | 1 | 8.41 |
| 08/14/2026 20:39 | 11 | 8.405 |
| 08/14/2026 20:39 | 70 | 8.405 |
| 08/14/2026 20:39 | 59 | 8.405 |
| 08/14/2026 20:39 | 30 | 8.405 |
| 08/14/2026 20:39 | 12 | 8.405 |
| 08/14/2026 20:39 | 60 | 8.405 |
| 08/14/2026 20:39 | 10 | 8.405 |
| 08/14/2026 20:39 | 2 | 8.40 |
| 08/14/2026 20:39 | 2 | 8.40 |
| 08/14/2026 20:39 | 1 | 8.40 |
| 08/14/2026 20:39 | 10 | 8.40 |
| 08/14/2026 20:39 | 100 | 8.40 |
| 08/14/2026 20:39 | 7 | 8.40 |
| 08/14/2026 20:39 | 3 | 8.40 |
| 08/14/2026 20:39 | 7 | 8.40 |
| 08/14/2026 20:38 | 1 | 8.40 |
| 08/14/2026 20:38 | 10 | 8.395 |
| 08/14/2026 20:38 | 1 | 8.40 |
| 08/14/2026 20:37 | 993 | 8.40 |
| 08/14/2026 20:37 | 2 | 8.40 |
| 08/14/2026 20:37 | 1 | 8.40 |
| 08/14/2026 20:37 | 1 | 8.40 |
| 08/14/2026 20:37 | 37 | 8.405 |
| 08/14/2026 20:37 | 63 | 8.405 |
| 08/14/2026 20:37 | 126 | 8.40 |
| 08/14/2026 20:37 | 51 | 8.40 |
| 08/14/2026 20:37 | 154 | 8.40 |
| 08/14/2026 20:37 | 5 | 8.40 |
| 08/14/2026 20:37 | 100 | 8.40 |
| 08/14/2026 20:37 | 100 | 8.40 |
| 08/14/2026 20:37 | 100 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.39 |
| 08/14/2026 20:37 | 14 | 8.39 |
| 08/14/2026 20:37 | 1600 | 8.39 |
| 08/14/2026 20:37 | 98 | 8.39 |
| 08/14/2026 20:37 | 20 | 8.39 |
| 08/14/2026 20:37 | 22 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 63 | 8.385 |
| 08/14/2026 20:37 | 10 | 8.385 |
| 08/14/2026 20:37 | 6 | 8.38 |
| 08/14/2026 20:37 | 10 | 8.38 |
| 08/14/2026 20:37 | 40 | 8.38 |
| 08/14/2026 20:37 | 100 | 8.38 |
| 08/14/2026 20:37 | 153 | 8.38 |
| 08/14/2026 20:37 | 1 | 8.38 |
| 08/14/2026 20:37 | 100 | 8.375 |
| 08/14/2026 20:37 | 1 | 8.38 |
| 08/14/2026 20:37 | 60 | 8.38 |
| 08/14/2026 20:37 | 33 | 8.38 |
| 08/14/2026 20:37 | 100 | 8.38 |
| 08/14/2026 20:37 | 100 | 8.38 |
| 08/14/2026 20:37 | 100 | 8.38 |
| 08/14/2026 20:37 | 11 | 8.385 |
| 08/14/2026 20:37 | 12 | 8.385 |
| 08/14/2026 20:37 | 11 | 8.385 |
| 08/14/2026 20:37 | 10 | 8.385 |
| 08/14/2026 20:37 | 11 | 8.385 |
| 08/14/2026 20:37 | 10 | 8.385 |
| 08/14/2026 20:37 | 12 | 8.385 |
| 08/14/2026 20:36 | 10 | 8.385 |
| 08/14/2026 20:36 | 10 | 8.385 |
| 08/14/2026 20:36 | 100 | 8.38 |
| 08/14/2026 20:36 | 12 | 8.38 |
| 08/14/2026 20:36 | 1 | 8.38 |
| 08/14/2026 20:36 | 6 | 8.38 |
| 08/14/2026 20:36 | 1 | 8.38 |
| 08/14/2026 20:36 | 30 | 8.38 |
| 08/14/2026 20:36 | 5 | 8.38 |
| 08/14/2026 20:36 | 54 | 8.38 |
| 08/14/2026 20:36 | 46 | 8.38 |
| 08/14/2026 20:36 | 29 | 8.38 |
| 08/14/2026 20:36 | 76 | 8.38 |
| 08/14/2026 20:36 | 21 | 8.38 |
| 08/14/2026 20:36 | 1 | 8.38 |
| 08/14/2026 20:36 | 1 | 8.375 |
| 08/14/2026 20:35 | 10 | 8.375 |
| 08/14/2026 20:35 | 84 | 8.375 |
| 08/14/2026 20:35 | 10 | 8.375 |
| 08/14/2026 20:35 | 1 | 8.375 |
| 08/14/2026 20:35 | 1 | 8.38 |
| 08/14/2026 20:35 | 1 | 8.38 |
| 08/14/2026 20:35 | 1 | 8.38 |
| 08/14/2026 20:34 | 8 | 8.375 |
| 08/14/2026 20:34 | 17 | 8.375 |
| 08/14/2026 20:34 | 26 | 8.375 |
| 08/14/2026 20:34 | 100 | 8.38 |
| 08/14/2026 20:34 | 100 | 8.38 |
| 08/14/2026 20:34 | 200 | 8.38 |
| 08/14/2026 20:34 | 1 | 8.38 |
| 08/14/2026 20:34 | 1 | 8.38 |
| 08/14/2026 20:34 | 100 | 8.38 |
| 08/14/2026 20:34 | 5 | 8.38 |
| 08/14/2026 20:34 | 5 | 8.38 |
| 08/14/2026 20:34 | 198 | 8.38 |
| 08/14/2026 20:34 | 100 | 8.385 |
| 08/14/2026 20:34 | 1 | 8.38 |
| 08/14/2026 20:34 | 1 | 8.38 |
| 08/14/2026 20:34 | 62 | 8.385 |
| 08/14/2026 20:33 | 10 | 8.385 |
| 08/14/2026 20:33 | 10 | 8.385 |
| 08/14/2026 20:33 | 10 | 8.385 |
| 08/14/2026 20:33 | 2 | 8.385 |
| 08/14/2026 20:33 | 24 | 8.385 |
| 08/14/2026 20:33 | 202 | 8.385 |
| 08/14/2026 20:33 | 60 | 8.385 |
| 08/14/2026 20:33 | 60 | 8.385 |
| 08/14/2026 20:33 | 20 | 8.385 |
| 08/14/2026 20:33 | 50 | 8.385 |
| 08/14/2026 20:33 | 10 | 8.385 |
| 08/14/2026 20:33 | 58 | 8.385 |
| 08/14/2026 20:32 | 10 | 8.385 |
| 08/14/2026 20:32 | 11 | 8.385 |
| 08/14/2026 20:32 | 10 | 8.385 |
| 08/14/2026 20:32 | 100 | 8.385 |
| 08/14/2026 20:31 | 28 | 8.385 |
| 08/14/2026 20:31 | 100 | 8.39 |
| 08/14/2026 20:31 | 100 | 8.39 |
| 08/14/2026 20:31 | 12 | 8.39 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:31 | 499 | 8.39 |
| 08/14/2026 20:31 | 36 | 8.395 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:31 | 1 | 8.395 |
| 08/14/2026 20:31 | 1 | 8.39 |
| 08/14/2026 20:30 | 10 | 8.395 |
| 08/14/2026 20:30 | 1 | 8.40 |
| 08/14/2026 20:30 | 1 | 8.39 |
| 08/14/2026 20:30 | 10 | 8.39 |
| 08/14/2026 20:30 | 85 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 15 | 8.39 |
| 08/14/2026 20:30 | 1 | 8.39 |
| 08/14/2026 20:30 | 88 | 8.39 |
| 08/14/2026 20:30 | 300 | 8.39 |
| 08/14/2026 20:30 | 6 | 8.39 |
| 08/14/2026 20:30 | 10 | 8.39 |
| 08/14/2026 20:30 | 10 | 8.39 |
| 08/14/2026 20:30 | 41 | 8.39 |
| 08/14/2026 20:30 | 107 | 8.39 |
| 08/14/2026 20:30 | 233 | 8.39 |
| 08/14/2026 20:30 | 54 | 8.39 |
| 08/14/2026 20:30 | 600 | 8.39 |
| 08/14/2026 20:30 | 38 | 8.39 |
| 08/14/2026 20:30 | 12 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 6 | 8.39 |
| 08/14/2026 20:30 | 490 | 8.39 |
| 08/14/2026 20:30 | 10 | 8.39 |
| 08/14/2026 20:30 | 78 | 8.395 |
| 08/14/2026 20:30 | 57 | 8.395 |
| 08/14/2026 20:29 | 1 | 8.395 |
| 08/14/2026 20:29 | 2 | 8.395 |
| 08/14/2026 20:29 | 1 | 8.395 |
| 08/14/2026 20:29 | 10 | 8.395 |
| 08/14/2026 20:29 | 11 | 8.395 |
| 08/14/2026 20:29 | 10 | 8.395 |
| 08/14/2026 20:28 | 1 | 8.395 |
| 08/14/2026 20:28 | 1 | 8.395 |
| 08/14/2026 20:28 | 36 | 8.40 |
| 08/14/2026 20:28 | 20 | 8.40 |
| 08/14/2026 20:28 | 100 | 8.40 |
| 08/14/2026 20:28 | 5 | 8.40 |
| 08/14/2026 20:28 | 5 | 8.40 |
| 08/14/2026 20:28 | 100 | 8.40 |
| 08/14/2026 20:28 | 12 | 8.40 |
| 08/14/2026 20:28 | 200 | 8.40 |
| 08/14/2026 20:28 | 40 | 8.40 |
| 08/14/2026 20:28 | 19 | 8.40 |
| 08/14/2026 20:28 | 158 | 8.41 |
| 08/14/2026 20:28 | 40 | 8.41 |
| 08/14/2026 20:28 | 21 | 8.41 |
| 08/14/2026 20:28 | 87 | 8.41 |
| 08/14/2026 20:28 | 10 | 8.415 |
| 08/14/2026 20:28 | 1 | 8.41 |
| 08/14/2026 20:27 | 10 | 8.415 |
| 08/14/2026 20:27 | 10 | 8.415 |
| 08/14/2026 20:27 | 10 | 8.415 |
| 08/14/2026 20:27 | 10 | 8.415 |
| 08/14/2026 20:27 | 6 | 8.41 |
| 08/14/2026 20:27 | 6 | 8.41 |
| 08/14/2026 20:27 | 53 | 8.41 |
| 08/14/2026 20:27 | 47 | 8.41 |
| 08/14/2026 20:27 | 10 | 8.41 |
| 08/14/2026 20:27 | 300 | 8.41 |
| 08/14/2026 20:27 | 16 | 8.41 |
| 08/14/2026 20:27 | 84 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 15 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 34 | 8.41 |
| 08/14/2026 20:27 | 81 | 8.41 |
| 08/14/2026 20:27 | 6 | 8.41 |
| 08/14/2026 20:27 | 14 | 8.41 |
| 08/14/2026 20:27 | 14 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 19 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:27 | 1 | 8.41 |
| 08/14/2026 20:26 | 15 | 8.41 |
| 08/14/2026 20:26 | 1 | 8.41 |
| 08/14/2026 20:26 | 58 | 8.41 |
| 08/14/2026 20:25 | 30 | 8.405 |
| 08/14/2026 20:25 | 50 | 8.405 |
| 08/14/2026 20:25 | 1 | 8.40 |
| 08/14/2026 20:25 | 92 | 8.405 |
| 08/14/2026 20:25 | 100 | 8.405 |
| 08/14/2026 20:25 | 1 | 8.41 |
| 08/14/2026 20:25 | 1 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 99 | 8.405 |
| 08/14/2026 20:25 | 1 | 8.40 |
| 08/14/2026 20:25 | 5 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 492 | 8.40 |
| 08/14/2026 20:25 | 1 | 8.40 |
| 08/14/2026 20:25 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 11 | 8.395 |
| 08/14/2026 20:24 | 24 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 13 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 11 | 8.395 |
| 08/14/2026 20:24 | 1 | 8.40 |
| 08/14/2026 20:24 | 1 | 8.395 |
| 08/14/2026 20:24 | 74 | 8.395 |
| 08/14/2026 20:23 | 1 | 8.40 |
| 08/14/2026 20:23 | 1 | 8.40 |
| 08/14/2026 20:23 | 1 | 8.395 |
| 08/14/2026 20:23 | 100 | 8.39 |
| 08/14/2026 20:23 | 7 | 8.39 |
| 08/14/2026 20:23 | 5 | 8.39 |
| 08/14/2026 20:23 | 7 | 8.39 |
| 08/14/2026 20:23 | 7 | 8.39 |
| 08/14/2026 20:23 | 4 | 8.39 |
| 08/14/2026 20:23 | 3 | 8.39 |
| 08/14/2026 20:23 | 10 | 8.39 |
| 08/14/2026 20:23 | 14 | 8.39 |
| 08/14/2026 20:23 | 13 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 13 | 8.39 |
| 08/14/2026 20:23 | 13 | 8.39 |
| 08/14/2026 20:23 | 120 | 8.39 |
| 08/14/2026 20:23 | 95 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 10 | 8.385 |
| 08/14/2026 20:23 | 1 | 8.39 |
| 08/14/2026 20:23 | 54 | 8.385 |
| 08/14/2026 20:23 | 56 | 8.385 |
| 08/14/2026 20:23 | 43 | 8.385 |
| 08/14/2026 20:23 | 10 | 8.38 |
| 08/14/2026 20:23 | 29 | 8.38 |
| 08/14/2026 20:23 | 100 | 8.38 |
| 08/14/2026 20:23 | 28 | 8.38 |
| 08/14/2026 20:23 | 1 | 8.38 |
| 08/14/2026 20:23 | 1 | 8.38 |
| 08/14/2026 20:23 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 3 | 8.375 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:22 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.375 |
| 08/14/2026 20:21 | 5 | 8.38 |
| 08/14/2026 20:21 | 2 | 8.38 |
| 08/14/2026 20:21 | 19 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.375 |
| 08/14/2026 20:21 | 30 | 8.375 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 10 | 8.375 |
| 08/14/2026 20:21 | 71 | 8.38 |
| 08/14/2026 20:21 | 60 | 8.375 |
| 08/14/2026 20:21 | 40 | 8.375 |
| 08/14/2026 20:21 | 30 | 8.375 |
| 08/14/2026 20:21 | 1 | 8.375 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 1 | 8.38 |
| 08/14/2026 20:21 | 10 | 8.375 |
| 08/14/2026 20:21 | 1 | 8.375 |
| 08/14/2026 20:21 | 1 | 8.375 |
| 08/14/2026 20:20 | 60 | 8.37 |
| 08/14/2026 20:20 | 100 | 8.37 |
| 08/14/2026 20:20 | 25 | 8.37 |
| 08/14/2026 20:20 | 100 | 8.37 |
| 08/14/2026 20:20 | 1600 | 8.37 |
| 08/14/2026 20:20 | 86 | 8.37 |
| 08/14/2026 20:20 | 1 | 8.37 |
| 08/14/2026 20:20 | 1 | 8.37 |
| 08/14/2026 20:20 | 1 | 8.37 |
| 08/14/2026 20:20 | 1 | 8.37 |
| 08/14/2026 20:20 | 28 | 8.365 |
| 08/14/2026 20:20 | 200 | 8.37 |
| 08/14/2026 20:20 | 500 | 8.37 |
| 08/14/2026 20:20 | 5 | 8.37 |
| 08/14/2026 20:20 | 76 | 8.375 |
| 08/14/2026 20:20 | 50 | 8.375 |
| 08/14/2026 20:20 | 50 | 8.375 |
| 08/14/2026 20:20 | 2 | 8.375 |
| 08/14/2026 20:20 | 50 | 8.375 |
| 08/14/2026 20:20 | 23 | 8.375 |
| 08/14/2026 20:20 | 83 | 8.375 |
| 08/14/2026 20:20 | 200 | 8.375 |
| 08/14/2026 20:20 | 2 | 8.38 |
| 08/14/2026 20:20 | 20 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 3 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 2 | 8.38 |
| 08/14/2026 20:20 | 2 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 1 | 8.38 |
| 08/14/2026 20:20 | 100 | 8.38 |
| 08/14/2026 20:20 | 18 | 8.38 |
| 08/14/2026 20:20 | 95 | 8.38 |
| 08/14/2026 20:20 | 500 | 8.38 |
| 08/14/2026 20:20 | 100 | 8.38 |
| 08/14/2026 20:20 | 187 | 8.385 |
| 08/14/2026 20:20 | 42 | 8.385 |
| 08/14/2026 20:20 | 10 | 8.385 |
| 08/14/2026 20:20 | 27 | 8.385 |
| 08/14/2026 20:19 | 10 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.385 |
| 08/14/2026 20:19 | 73 | 8.385 |
| 08/14/2026 20:19 | 27 | 8.385 |
| 08/14/2026 20:19 | 50 | 8.385 |
| 08/14/2026 20:19 | 10 | 8.385 |
| 08/14/2026 20:19 | 90 | 8.385 |
| 08/14/2026 20:19 | 35 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.385 |
| 08/14/2026 20:19 | 40 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.385 |
| 08/14/2026 20:19 | 11 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.39 |
| 08/14/2026 20:19 | 60 | 8.385 |
| 08/14/2026 20:19 | 1 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 10 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 202 | 8.385 |
| 08/14/2026 20:18 | 97 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.385 |
| 08/14/2026 20:18 | 80 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:18 | 7 | 8.385 |
| 08/14/2026 20:18 | 71 | 8.385 |
| 08/14/2026 20:18 | 50 | 8.385 |
| 08/14/2026 20:18 | 1 | 8.39 |
| 08/14/2026 20:17 | 1 | 8.39 |
| 08/14/2026 20:17 | 4 | 8.385 |
| 08/14/2026 20:17 | 100 | 8.385 |
| 08/14/2026 20:17 | 10 | 8.385 |
| 08/14/2026 20:17 | 14 | 8.385 |
| 08/14/2026 20:17 | 95 | 8.39 |
| 08/14/2026 20:17 | 5 | 8.39 |
| 08/14/2026 20:17 | 200 | 8.39 |
| 08/14/2026 20:17 | 280 | 8.39 |
| 08/14/2026 20:17 | 45 | 8.39 |
| 08/14/2026 20:17 | 86 | 8.39 |
| 08/14/2026 20:17 | 48 | 8.39 |
| 08/14/2026 20:17 | 100 | 8.39 |
| 08/14/2026 20:17 | 1 | 8.39 |
| 08/14/2026 20:17 | 300 | 8.39 |
| 08/14/2026 20:17 | 100 | 8.39 |
| 08/14/2026 20:17 | 279 | 8.39 |
| 08/14/2026 20:17 | 91 | 8.39 |
| 08/14/2026 20:17 | 18 | 8.395 |
| 08/14/2026 20:17 | 150 | 8.395 |
| 08/14/2026 20:17 | 54 | 8.395 |
| 08/14/2026 20:17 | 47 | 8.395 |
| 08/14/2026 20:17 | 88 | 8.395 |
| 08/14/2026 20:16 | 100 | 8.395 |
| 08/14/2026 20:16 | 93 | 8.395 |
| 08/14/2026 20:16 | 53 | 8.395 |
| 08/14/2026 20:16 | 1 | 8.39 |
| 08/14/2026 20:15 | 1 | 8.39 |
| 08/14/2026 20:15 | 75 | 8.395 |
| 08/14/2026 20:15 | 1 | 8.39 |
| 08/14/2026 20:15 | 1 | 8.39 |
| 08/14/2026 20:15 | 1 | 8.395 |
| 08/14/2026 20:14 | 86 | 8.395 |
| 08/14/2026 20:14 | 10 | 8.395 |
| 08/14/2026 20:14 | 100 | 8.395 |
| 08/14/2026 20:14 | 1 | 8.39 |
| 08/14/2026 20:14 | 37 | 8.395 |
| 08/14/2026 20:14 | 1 | 8.395 |
| 08/14/2026 20:14 | 1 | 8.395 |
| 08/14/2026 20:13 | 1 | 8.395 |
| 08/14/2026 20:13 | 1 | 8.39 |
| 08/14/2026 20:13 | 1 | 8.39 |
| 08/14/2026 20:13 | 1 | 8.39 |
| 08/14/2026 20:13 | 53 | 8.395 |
| 08/14/2026 20:12 | 1 | 8.395 |
| 08/14/2026 20:12 | 30 | 8.395 |
| 08/14/2026 20:12 | 15 | 8.395 |
| 08/14/2026 20:12 | 9 | 8.395 |
| 08/14/2026 20:12 | 63 | 8.395 |
| 08/14/2026 20:12 | 160 | 8.395 |
| 08/14/2026 20:12 | 70 | 8.395 |
| 08/14/2026 20:12 | 72 | 8.395 |
| 08/14/2026 20:12 | 10 | 8.395 |
| 08/14/2026 20:12 | 1 | 8.395 |
| 08/14/2026 20:12 | 15 | 8.395 |
| 08/14/2026 20:12 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 2 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 53 | 8.40 |
| 08/14/2026 20:11 | 85 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.395 |
| 08/14/2026 20:11 | 20 | 8.395 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 10 | 8.395 |
| 08/14/2026 20:11 | 90 | 8.395 |
| 08/14/2026 20:11 | 51 | 8.395 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.40 |
| 08/14/2026 20:10 | 1 | 8.395 |
| 08/14/2026 20:10 | 80 | 8.395 |
| 08/14/2026 20:10 | 1 | 8.395 |
| 08/14/2026 20:10 | 40 | 8.395 |
| 08/14/2026 20:10 | 100 | 8.395 |
| 08/14/2026 20:10 | 40 | 8.395 |
| 08/14/2026 20:10 | 90 | 8.395 |
| 08/14/2026 20:09 | 13 | 8.395 |
| 08/14/2026 20:09 | 86 | 8.395 |
| 08/14/2026 20:09 | 28 | 8.395 |
| 08/14/2026 20:09 | 1 | 8.395 |
| 08/14/2026 20:09 | 1 | 8.39 |
| 08/14/2026 20:09 | 50 | 8.395 |
| 08/14/2026 20:09 | 100 | 8.395 |
| 08/14/2026 20:09 | 20 | 8.395 |
| 08/14/2026 20:09 | 1 | 8.39 |
| 08/14/2026 20:09 | 10 | 8.39 |
| 08/14/2026 20:09 | 484 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:09 | 300 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:09 | 54 | 8.39 |
| 08/14/2026 20:09 | 28 | 8.39 |
| 08/14/2026 20:09 | 800 | 8.39 |
| 08/14/2026 20:09 | 100 | 8.39 |
| 08/14/2026 20:08 | 1 | 8.395 |
| 08/14/2026 20:08 | 63 | 8.395 |
| 08/14/2026 20:08 | 1 | 8.40 |
| 08/14/2026 20:08 | 71 | 8.39 |
| 08/14/2026 20:08 | 126 | 8.39 |
| 08/14/2026 20:08 | 3 | 8.39 |
| 08/14/2026 20:08 | 89 | 8.39 |
| 08/14/2026 20:08 | 198 | 8.39 |
| 08/14/2026 20:08 | 1 | 8.39 |
| 08/14/2026 20:08 | 1 | 8.39 |
| 08/14/2026 20:08 | 1 | 8.39 |
| 08/14/2026 20:08 | 13 | 8.39 |
| 08/14/2026 20:08 | 11 | 8.39 |
| 08/14/2026 20:08 | 6 | 8.39 |
| 08/14/2026 20:07 | 1 | 8.39 |
| 08/14/2026 20:07 | 1 | 8.39 |
| 08/14/2026 20:07 | 1 | 8.39 |
| 08/14/2026 20:07 | 1 | 8.39 |
| 08/14/2026 20:06 | 1 | 8.385 |
| 08/14/2026 20:06 | 11 | 8.39 |
| 08/14/2026 20:06 | 2 | 8.385 |
| 08/14/2026 20:06 | 4 | 8.39 |
| 08/14/2026 20:06 | 100 | 8.39 |
| 08/14/2026 20:06 | 800 | 8.39 |
| 08/14/2026 20:06 | 500 | 8.39 |
| 08/14/2026 20:06 | 19 | 8.395 |
| 08/14/2026 20:06 | 1 | 8.395 |
| 08/14/2026 20:06 | 30 | 8.395 |
| 08/14/2026 20:06 | 1 | 8.40 |
| 08/14/2026 20:05 | 73 | 8.40 |
| 08/14/2026 20:05 | 400 | 8.40 |
| 08/14/2026 20:05 | 740 | 8.40 |
| 08/14/2026 20:05 | 100 | 8.41 |
| 08/14/2026 20:05 | 53 | 8.415 |
| 08/14/2026 20:05 | 61 | 8.41 |
| 08/14/2026 20:05 | 100 | 8.41 |
| 08/14/2026 20:05 | 7 | 8.41 |
| 08/14/2026 20:05 | 100 | 8.41 |
| 08/14/2026 20:05 | 181 | 8.41 |
| 08/14/2026 20:05 | 19 | 8.41 |
| 08/14/2026 20:05 | 61 | 8.41 |
| 08/14/2026 20:05 | 20 | 8.41 |
| 08/14/2026 20:05 | 74 | 8.415 |
| 08/14/2026 20:05 | 10 | 8.415 |
| 08/14/2026 20:05 | 100 | 8.415 |
| 08/14/2026 20:04 | 30 | 8.415 |
| 08/14/2026 20:04 | 100 | 8.415 |
| 08/14/2026 20:04 | 100 | 8.415 |
| 08/14/2026 20:04 | 14 | 8.415 |
| 08/14/2026 20:03 | 72 | 8.415 |
| 08/14/2026 20:02 | 198 | 8.41 |
| 08/14/2026 20:02 | 1 | 8.41 |
| 08/14/2026 20:02 | 1 | 8.41 |
| 08/14/2026 20:01 | 67 | 8.41 |
| 08/14/2026 20:01 | 135 | 8.41 |
| 08/14/2026 20:01 | 1 | 8.41 |
| 08/14/2026 20:01 | 71 | 8.41 |
| 08/14/2026 20:01 | 100 | 8.41 |
| 08/14/2026 20:01 | 500 | 8.41 |
| 08/14/2026 20:01 | 21 | 8.415 |
| 08/14/2026 20:01 | 1 | 8.415 |
| 08/14/2026 20:00 | 240 | 8.42 |
| 08/14/2026 20:00 | 135 | 8.42 |
| 08/14/2026 20:00 | 10 | 8.415 |
| 08/14/2026 20:00 | 13 | 8.415 |
| 08/14/2026 20:00 | 200 | 8.42 |
| 08/14/2026 20:00 | 80 | 8.42 |
| 08/14/2026 20:00 | 100 | 8.42 |
| 08/14/2026 20:00 | 40 | 8.42 |
| 08/14/2026 20:00 | 69 | 8.42 |
| 08/14/2026 20:00 | 14 | 8.42 |
| 08/14/2026 20:00 | 100 | 8.42 |
| 08/14/2026 20:00 | 106 | 8.42 |
| 08/14/2026 20:00 | 10 | 8.42 |
| 08/14/2026 20:00 | 300 | 8.42 |
| 08/14/2026 20:00 | 452 | 8.42 |
| 08/14/2026 20:00 | 932 | 8.42 |
| 08/14/2026 20:00 | 100 | 8.42 |
| 08/14/2026 20:00 | 99 | 8.42 |
| 08/14/2026 19:59 | 1 | 8.42 |
| 08/14/2026 19:59 | 100 | 8.42 |
| 08/14/2026 19:59 | 100 | 8.41 |
| 08/14/2026 19:59 | 100 | 8.41 |
| 08/14/2026 19:59 | 1 | 8.41 |
| 08/14/2026 19:59 | 1000 | 8.41 |
| 08/14/2026 19:59 | 100 | 8.415 |
| 08/14/2026 19:59 | 100 | 8.415 |
| 08/14/2026 19:59 | 27 | 8.42 |
| 08/14/2026 19:59 | 14 | 8.42 |
| 08/14/2026 19:59 | 57 | 8.42 |
| 08/14/2026 19:59 | 100 | 8.42 |
| 08/14/2026 19:59 | 2 | 8.42 |
| 08/14/2026 19:59 | 100 | 8.42 |
| 08/14/2026 19:59 | 74 | 8.42 |
| 08/14/2026 19:59 | 26 | 8.42 |
| 08/14/2026 19:58 | 1 | 8.43 |
| 08/14/2026 19:58 | 3776 | 8.42 |
| 08/14/2026 19:58 | 41 | 8.42 |
| 08/14/2026 19:58 | 57 | 8.42 |
| 08/14/2026 19:58 | 200 | 8.42 |
| 08/14/2026 19:58 | 79 | 8.42 |
| 08/14/2026 19:58 | 500 | 8.42 |
| 08/14/2026 19:58 | 500 | 8.42 |
| 08/14/2026 19:58 | 100 | 8.42 |
| 08/14/2026 19:58 | 100 | 8.42 |
| 08/14/2026 19:58 | 79 | 8.42 |
| 08/14/2026 19:58 | 100 | 8.42 |
| 08/14/2026 19:58 | 100 | 8.42 |
| 08/14/2026 19:58 | 200 | 8.42 |
| 08/14/2026 19:58 | 500 | 8.42 |
| 08/14/2026 19:58 | 100 | 8.425 |
| 08/14/2026 19:58 | 1900 | 8.42 |
| 08/14/2026 19:58 | 20 | 8.42 |
| 08/14/2026 19:58 | 483 | 8.42 |
| 08/14/2026 19:58 | 3293 | 8.42 |
| 08/14/2026 19:58 | 20 | 8.42 |
| 08/14/2026 19:58 | 63 | 8.42 |
| 08/14/2026 19:58 | 89 | 8.42 |
| 08/14/2026 19:58 | 200 | 8.42 |
| 08/14/2026 19:57 | 87 | 8.42 |
| 08/14/2026 19:57 | 62 | 8.42 |
| 08/14/2026 19:57 | 563 | 8.42 |
| 08/14/2026 19:57 | 100 | 8.42 |
| 08/14/2026 19:57 | 100 | 8.42 |
| 08/14/2026 19:57 | 200 | 8.42 |
| 08/14/2026 19:57 | 63 | 8.42 |
| 08/14/2026 19:57 | 500 | 8.42 |
| 08/14/2026 19:57 | 37 | 8.42 |
| 08/14/2026 19:57 | 63 | 8.42 |
| 08/14/2026 19:57 | 100 | 8.42 |
| 08/14/2026 19:57 | 3776 | 8.42 |
| 08/14/2026 19:57 | 499 | 8.42 |
| 08/14/2026 19:57 | 63 | 8.42 |
| 08/14/2026 19:56 | 1 | 8.42 |
| 08/14/2026 19:56 | 5 | 8.415 |
| 08/14/2026 19:56 | 1 | 8.415 |
| 08/14/2026 19:56 | 37 | 8.42 |
| 08/14/2026 19:56 | 100 | 8.42 |
| 08/14/2026 19:56 | 300 | 8.42 |
| 08/14/2026 19:56 | 100 | 8.42 |
| 08/14/2026 19:56 | 100 | 8.42 |
| 08/14/2026 19:56 | 300 | 8.42 |
| 08/14/2026 19:56 | 62 | 8.42 |
| 08/14/2026 19:56 | 37 | 8.42 |
| 08/14/2026 19:56 | 100 | 8.425 |
| 08/14/2026 19:56 | 100 | 8.425 |
| 08/14/2026 19:56 | 100 | 8.425 |
| 08/14/2026 19:55 | 21 | 8.425 |
| 08/14/2026 19:55 | 98 | 8.42 |
| 08/14/2026 19:55 | 37 | 8.42 |
| 08/14/2026 19:55 | 100 | 8.42 |
| 08/14/2026 19:55 | 100 | 8.42 |
| 08/14/2026 19:55 | 1 | 8.42 |
| 08/14/2026 19:55 | 700 | 8.42 |
| 08/14/2026 19:54 | 10 | 8.425 |
| 08/14/2026 19:54 | 1 | 8.43 |
| 08/14/2026 19:54 | 1 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 29 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 1 | 8.43 |
| 08/14/2026 19:53 | 20 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 200 | 8.43 |
| 08/14/2026 19:53 | 40 | 8.43 |
| 08/14/2026 19:53 | 300 | 8.43 |
| 08/14/2026 19:53 | 100 | 8.435 |
| 08/14/2026 19:53 | 100 | 8.43 |
| 08/14/2026 19:53 | 5 | 8.43 |
| 08/14/2026 19:53 | 24 | 8.43 |
| 08/14/2026 19:53 | 41 | 8.43 |
| 08/14/2026 19:53 | 53 | 8.43 |
| 08/14/2026 19:53 | 1 | 8.43 |
| 08/14/2026 19:53 | 1699 | 8.43 |
| 08/14/2026 19:53 | 1 | 8.43 |
| 08/14/2026 19:53 | 30 | 8.425 |
| 08/14/2026 19:53 | 30 | 8.425 |
| 08/14/2026 19:53 | 52 | 8.425 |
| 08/14/2026 19:53 | 60 | 8.425 |
| 08/14/2026 19:52 | 29 | 8.425 |
| 08/14/2026 19:52 | 1 | 8.425 |
| 08/14/2026 19:52 | 187 | 8.425 |
| 08/14/2026 19:52 | 61 | 8.425 |
| 08/14/2026 19:52 | 1 | 8.425 |
| 08/14/2026 19:52 | 135 | 8.43 |
| 08/14/2026 19:52 | 24 | 8.43 |
| 08/14/2026 19:52 | 1 | 8.42 |
| 08/14/2026 19:52 | 50 | 8.425 |
| 08/14/2026 19:51 | 70 | 8.425 |
| 08/14/2026 19:51 | 1 | 8.42 |
| 08/14/2026 19:50 | 1 | 8.42 |
| 08/14/2026 19:50 | 1 | 8.42 |
| 08/14/2026 19:50 | 1 | 8.42 |
| 08/14/2026 19:50 | 100 | 8.43 |
| 08/14/2026 19:50 | 479 | 8.43 |
| 08/14/2026 19:50 | 21 | 8.43 |
| 08/14/2026 19:50 | 6 | 8.43 |
| 08/14/2026 19:49 | 1 | 8.44 |
| 08/14/2026 19:49 | 44 | 8.44 |
| 08/14/2026 19:49 | 10 | 8.435 |
| 08/14/2026 19:49 | 500 | 8.44 |
| 08/14/2026 19:49 | 261 | 8.44 |
| 08/14/2026 19:49 | 200 | 8.44 |
| 08/14/2026 19:49 | 200 | 8.44 |
| 08/14/2026 19:49 | 100 | 8.44 |
| 08/14/2026 19:49 | 45 | 8.45 |
| 08/14/2026 19:49 | 156 | 8.45 |
| 08/14/2026 19:49 | 44 | 8.45 |
| 08/14/2026 19:49 | 10 | 8.455 |
| 08/14/2026 19:49 | 10 | 8.455 |
| 08/14/2026 19:49 | 10 | 8.455 |
| 08/14/2026 19:49 | 11 | 8.45 |
| 08/14/2026 19:48 | 1 | 8.45 |
| 08/14/2026 19:47 | 100 | 8.44 |
| 08/14/2026 19:47 | 100 | 8.44 |
| 08/14/2026 19:47 | 9 | 8.44 |
| 08/14/2026 19:47 | 300 | 8.44 |
| 08/14/2026 19:47 | 1 | 8.44 |
| 08/14/2026 19:47 | 100 | 8.44 |
| 08/14/2026 19:47 | 100 | 8.45 |
| 08/14/2026 19:47 | 63 | 8.445 |
| 08/14/2026 19:47 | 4 | 8.445 |
| 08/14/2026 19:46 | 92 | 8.45 |
| 08/14/2026 19:46 | 1 | 8.45 |
| 08/14/2026 19:46 | 1 | 8.45 |
| 08/14/2026 19:46 | 5 | 8.45 |
| 08/14/2026 19:46 | 104 | 8.45 |
| 08/14/2026 19:46 | 47 | 8.45 |
| 08/14/2026 19:46 | 1 | 8.45 |
| 08/14/2026 19:46 | 1 | 8.45 |
| 08/14/2026 19:46 | 43 | 8.44 |
| 08/14/2026 19:46 | 5 | 8.44 |
| 08/14/2026 19:46 | 119 | 8.44 |
| 08/14/2026 19:46 | 1 | 8.44 |
| 08/14/2026 19:46 | 119 | 8.44 |
| 08/14/2026 19:46 | 119 | 8.44 |
| 08/14/2026 19:46 | 119 | 8.44 |
| 08/14/2026 19:46 | 200 | 8.44 |
| 08/14/2026 19:46 | 34 | 8.44 |
| 08/14/2026 19:46 | 1 | 8.44 |
| 08/14/2026 19:46 | 99 | 8.44 |
| 08/14/2026 19:46 | 23 | 8.435 |
| 08/14/2026 19:45 | 100 | 8.435 |
| 08/14/2026 19:45 | 100 | 8.44 |
| 08/14/2026 19:45 | 100 | 8.44 |
| 08/14/2026 19:45 | 5 | 8.44 |
| 08/14/2026 19:45 | 500 | 8.44 |
| 08/14/2026 19:45 | 30 | 8.445 |
| 08/14/2026 19:44 | 30 | 8.445 |
| 08/14/2026 19:44 | 70 | 8.445 |
| 08/14/2026 19:44 | 95 | 8.45 |
| 08/14/2026 19:44 | 215 | 8.45 |
| 08/14/2026 19:44 | 285 | 8.45 |
| 08/14/2026 19:44 | 99 | 8.45 |
| 08/14/2026 19:44 | 1 | 8.45 |
| 08/14/2026 19:44 | 100 | 8.455 |
| 08/14/2026 19:44 | 50 | 8.455 |
| 08/14/2026 19:44 | 63 | 8.455 |
| 08/14/2026 19:44 | 101 | 8.455 |
| 08/14/2026 19:44 | 37 | 8.455 |
| 08/14/2026 19:44 | 63 | 8.455 |
| 08/14/2026 19:44 | 1 | 8.455 |
| 08/14/2026 19:44 | 100 | 8.46 |
| 08/14/2026 19:44 | 70 | 8.46 |
| 08/14/2026 19:44 | 2 | 8.465 |
| 08/14/2026 19:44 | 100 | 8.465 |
| 08/14/2026 19:43 | 14 | 8.465 |
| 08/14/2026 19:43 | 30 | 8.465 |
| 08/14/2026 19:43 | 100 | 8.465 |
| 08/14/2026 19:43 | 10 | 8.465 |
| 08/14/2026 19:43 | 1 | 8.465 |
| 08/14/2026 19:43 | 1 | 8.47 |
| 08/14/2026 19:42 | 41 | 8.46 |
| 08/14/2026 19:42 | 20 | 8.46 |
| 08/14/2026 19:42 | 500 | 8.46 |
| 08/14/2026 19:42 | 200 | 8.46 |
| 08/14/2026 19:42 | 100 | 8.47 |
| 08/14/2026 19:42 | 59 | 8.47 |
| 08/14/2026 19:42 | 41 | 8.47 |
| 08/14/2026 19:42 | 1 | 8.47 |
| 08/14/2026 19:42 | 61 | 8.47 |
| 08/14/2026 19:42 | 319 | 8.47 |
| 08/14/2026 19:42 | 400 | 8.47 |
| 08/14/2026 19:42 | 100 | 8.47 |
| 08/14/2026 19:42 | 1 | 8.47 |
| 08/14/2026 19:42 | 20 | 8.47 |
| 08/14/2026 19:42 | 6 | 8.47 |
| 08/14/2026 19:42 | 99 | 8.47 |
| 08/14/2026 19:42 | 1 | 8.47 |
| 08/14/2026 19:42 | 34 | 8.48 |
| 08/14/2026 19:42 | 66 | 8.48 |
| 08/14/2026 19:42 | 134 | 8.48 |
| 08/14/2026 19:42 | 100 | 8.48 |
| 08/14/2026 19:42 | 300 | 8.48 |
| 08/14/2026 19:42 | 37 | 8.48 |
| 08/14/2026 19:42 | 10 | 8.475 |
| 08/14/2026 19:42 | 11 | 8.475 |
| 08/14/2026 19:42 | 10 | 8.475 |
| 08/14/2026 19:42 | 11 | 8.475 |
| 08/14/2026 19:42 | 10 | 8.475 |
| 08/14/2026 19:42 | 11 | 8.475 |
| 08/14/2026 19:42 | 10 | 8.475 |
| 08/14/2026 19:42 | 13 | 8.475 |
| 08/14/2026 19:42 | 1 | 8.48 |
| 08/14/2026 19:42 | 200 | 8.48 |
| 08/14/2026 19:42 | 32 | 8.48 |
| 08/14/2026 19:42 | 1 | 8.48 |
| 08/14/2026 19:41 | 200 | 8.48 |
| 08/14/2026 19:41 | 100 | 8.48 |
| 08/14/2026 19:41 | 200 | 8.48 |
| 08/14/2026 19:41 | 364 | 8.49 |
| 08/14/2026 19:41 | 470 | 8.49 |
| 08/14/2026 19:41 | 27 | 8.49 |
| 08/14/2026 19:41 | 84 | 8.495 |
| 08/14/2026 19:41 | 100 | 8.495 |
| 08/14/2026 19:40 | 1 | 8.49 |
| 08/14/2026 19:40 | 2 | 8.49 |
| 08/14/2026 19:40 | 69 | 8.495 |
| 08/14/2026 19:40 | 100 | 8.495 |
| 08/14/2026 19:40 | 80 | 8.50 |
| 08/14/2026 19:40 | 20 | 8.50 |
| 08/14/2026 19:40 | 496 | 8.50 |
| 08/14/2026 19:39 | 49 | 8.505 |
| 08/14/2026 19:39 | 1 | 8.50 |
| 08/14/2026 19:39 | 1 | 8.50 |
| 08/14/2026 19:39 | 1 | 8.50 |
| 08/14/2026 19:38 | 1 | 8.50 |
| 08/14/2026 19:38 | 1 | 8.505 |
| 08/14/2026 19:38 | 200 | 8.51 |
| 08/14/2026 19:38 | 100 | 8.51 |
| 08/14/2026 19:38 | 100 | 8.51 |
| 08/14/2026 19:38 | 1 | 8.51 |
| 08/14/2026 19:38 | 3 | 8.51 |
| 08/14/2026 19:38 | 6 | 8.51 |
| 08/14/2026 19:38 | 4 | 8.51 |
| 08/14/2026 19:38 | 7 | 8.51 |
| 08/14/2026 19:38 | 4 | 8.51 |
| 08/14/2026 19:38 | 36 | 8.51 |
| 08/14/2026 19:38 | 24 | 8.51 |
| 08/14/2026 19:38 | 176 | 8.51 |
| 08/14/2026 19:38 | 29 | 8.51 |
| 08/14/2026 19:38 | 1 | 8.51 |
| 08/14/2026 19:38 | 200 | 8.51 |
| 08/14/2026 19:38 | 10 | 8.51 |
| 08/14/2026 19:38 | 1 | 8.51 |
| 08/14/2026 19:38 | 86 | 8.51 |
| 08/14/2026 19:38 | 13 | 8.51 |
| 08/14/2026 19:38 | 70 | 8.505 |
| 08/14/2026 19:37 | 1 | 8.51 |
| 08/14/2026 19:37 | 99 | 8.51 |
| 08/14/2026 19:37 | 1 | 8.51 |
| 08/14/2026 19:37 | 100 | 8.505 |
| 08/14/2026 19:37 | 100 | 8.50 |
| 08/14/2026 19:37 | 300 | 8.50 |
| 08/14/2026 19:37 | 11 | 8.49 |
| 08/14/2026 19:37 | 66 | 8.49 |
| 08/14/2026 19:37 | 47 | 8.49 |
| 08/14/2026 19:37 | 289 | 8.49 |
| 08/14/2026 19:37 | 10 | 8.49 |
| 08/14/2026 19:37 | 11 | 8.49 |
| 08/14/2026 19:37 | 100 | 8.49 |
| 08/14/2026 19:37 | 1 | 8.49 |
| 08/14/2026 19:37 | 100 | 8.48 |
| 08/14/2026 19:37 | 100 | 8.48 |
| 08/14/2026 19:37 | 20 | 8.48 |
| 08/14/2026 19:37 | 300 | 8.48 |
| 08/14/2026 19:37 | 1 | 8.49 |
| 08/14/2026 19:37 | 1 | 8.49 |
| 08/14/2026 19:37 | 100 | 8.49 |
| 08/14/2026 19:37 | 36 | 8.49 |
| 08/14/2026 19:37 | 100 | 8.49 |
| 08/14/2026 19:37 | 100 | 8.49 |
| 08/14/2026 19:36 | 1 | 8.50 |
| 08/14/2026 19:36 | 25 | 8.495 |
| 08/14/2026 19:36 | 50 | 8.495 |
| 08/14/2026 19:36 | 40 | 8.495 |
| 08/14/2026 19:36 | 293 | 8.50 |
| 08/14/2026 19:36 | 107 | 8.50 |
| 08/14/2026 19:36 | 100 | 8.50 |
| 08/14/2026 19:36 | 100 | 8.505 |
| 08/14/2026 19:36 | 5 | 8.50 |
| 08/14/2026 19:36 | 5 | 8.50 |
| 08/14/2026 19:36 | 4 | 8.50 |
| 08/14/2026 19:36 | 1500 | 8.50 |
| 08/14/2026 19:36 | 50 | 8.495 |
| 08/14/2026 19:36 | 50 | 8.495 |
| 08/14/2026 19:36 | 10 | 8.495 |
| 08/14/2026 19:35 | 75 | 8.495 |
| 08/14/2026 19:35 | 25 | 8.495 |
| 08/14/2026 19:35 | 2 | 8.49 |
| 08/14/2026 19:35 | 1 | 8.49 |
| 08/14/2026 19:35 | 251 | 8.49 |
| 08/14/2026 19:35 | 249 | 8.49 |
| 08/14/2026 19:35 | 23 | 8.49 |
| 08/14/2026 19:35 | 1 | 8.49 |
| 08/14/2026 19:35 | 2 | 8.49 |
| 08/14/2026 19:35 | 2 | 8.49 |
| 08/14/2026 19:35 | 2 | 8.49 |
| 08/14/2026 19:35 | 9 | 8.49 |
| 08/14/2026 19:35 | 300 | 8.49 |
| 08/14/2026 19:35 | 56 | 8.49 |
| 08/14/2026 19:35 | 6 | 8.49 |
| 08/14/2026 19:35 | 38 | 8.49 |
| 08/14/2026 19:35 | 32 | 8.49 |
| 08/14/2026 19:35 | 68 | 8.49 |
| 08/14/2026 19:35 | 132 | 8.49 |
| 08/14/2026 19:35 | 100 | 8.49 |
| 08/14/2026 19:35 | 100 | 8.49 |
| 08/14/2026 19:35 | 100 | 8.49 |
| 08/14/2026 19:35 | 100 | 8.49 |
| 08/14/2026 19:35 | 40 | 8.495 |
| 08/14/2026 19:34 | 50 | 8.495 |
| 08/14/2026 19:34 | 20 | 8.495 |
| 08/14/2026 19:34 | 32 | 8.495 |
| 08/14/2026 19:34 | 46 | 8.495 |
| 08/14/2026 19:34 | 44 | 8.495 |
| 08/14/2026 19:33 | 56 | 8.495 |
| 08/14/2026 19:33 | 100 | 8.50 |
| 08/14/2026 19:33 | 100 | 8.50 |
| 08/14/2026 19:33 | 27 | 8.505 |
| 08/14/2026 19:33 | 100 | 8.50 |
| 08/14/2026 19:33 | 200 | 8.50 |
| 08/14/2026 19:33 | 10 | 8.50 |
| 08/14/2026 19:33 | 1 | 8.495 |
| 08/14/2026 19:33 | 100 | 8.495 |
| 08/14/2026 19:31 | 77 | 8.49 |
| 08/14/2026 19:31 | 44 | 8.49 |
| 08/14/2026 19:31 | 100 | 8.485 |
| 08/14/2026 19:31 | 19 | 8.485 |
| 08/14/2026 19:31 | 100 | 8.49 |
| 08/14/2026 19:31 | 1 | 8.49 |
| 08/14/2026 19:31 | 599 | 8.49 |
| 08/14/2026 19:30 | 2 | 8.495 |
| 08/14/2026 19:30 | 8 | 8.495 |
| 08/14/2026 19:30 | 1 | 8.49 |
| 08/14/2026 19:30 | 1 | 8.49 |
| 08/14/2026 19:30 | 9 | 8.49 |
| 08/14/2026 19:29 | 49 | 8.505 |
| 08/14/2026 19:29 | 100 | 8.505 |
| 08/14/2026 19:29 | 20 | 8.51 |
| 08/14/2026 19:29 | 100 | 8.51 |
| 08/14/2026 19:29 | 34 | 8.51 |
| 08/14/2026 19:29 | 46 | 8.51 |
| 08/14/2026 19:29 | 100 | 8.51 |
| 08/14/2026 19:29 | 100 | 8.51 |
| 08/14/2026 19:29 | 100 | 8.51 |
| 08/14/2026 19:29 | 100 | 8.505 |
| 08/14/2026 19:29 | 63 | 8.505 |
| 08/14/2026 19:28 | 12 | 8.505 |
| 08/14/2026 19:28 | 100 | 8.505 |
| 08/14/2026 19:28 | 150 | 8.50 |
| 08/14/2026 19:28 | 200 | 8.50 |
| 08/14/2026 19:28 | 100 | 8.50 |
| 08/14/2026 19:28 | 100 | 8.50 |
| 08/14/2026 19:28 | 100 | 8.50 |
| 08/14/2026 19:28 | 200 | 8.50 |
| 08/14/2026 19:28 | 300 | 8.50 |
| 08/14/2026 19:28 | 100 | 8.50 |
| 08/14/2026 19:28 | 1000 | 8.50 |
| 08/14/2026 19:28 | 1 | 8.495 |
| 08/14/2026 19:28 | 1 | 8.49 |
| 08/14/2026 19:28 | 1 | 8.495 |
| 08/14/2026 19:28 | 13 | 8.50 |
| 08/14/2026 19:28 | 30 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 100 | 8.505 |
| 08/14/2026 19:27 | 2 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 82 | 8.50 |
| 08/14/2026 19:27 | 31 | 8.50 |
| 08/14/2026 19:27 | 40 | 8.50 |
| 08/14/2026 19:27 | 200 | 8.50 |
| 08/14/2026 19:27 | 196 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 40 | 8.505 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.505 |
| 08/14/2026 19:27 | 40 | 8.505 |
| 08/14/2026 19:26 | 40 | 8.505 |
| 08/14/2026 19:26 | 3 | 8.505 |
| 08/14/2026 19:26 | 5 | 8.505 |
| 08/14/2026 19:26 | 1 | 8.505 |
| 08/14/2026 19:26 | 41 | 8.51 |
| 08/14/2026 19:26 | 100 | 8.51 |
| 08/14/2026 19:26 | 200 | 8.51 |
| 08/14/2026 19:26 | 200 | 8.51 |
| 08/14/2026 19:26 | 119 | 8.51 |
| 08/14/2026 19:26 | 100 | 8.51 |
| 08/14/2026 19:26 | 195 | 8.51 |
| 08/14/2026 19:26 | 5 | 8.51 |
| 08/14/2026 19:26 | 2 | 8.515 |
| 08/14/2026 19:25 | 200 | 8.52 |
| 08/14/2026 19:25 | 100 | 8.515 |
| 08/14/2026 19:25 | 100 | 8.515 |
| 08/14/2026 19:25 | 1 | 8.51 |
| 08/14/2026 19:25 | 1 | 8.51 |
| 08/14/2026 19:25 | 1300 | 8.51 |
| 08/14/2026 19:25 | 100 | 8.505 |
| 08/14/2026 19:25 | 50 | 8.505 |
| 08/14/2026 19:25 | 40 | 8.505 |
| 08/14/2026 19:25 | 40 | 8.505 |
| 08/14/2026 19:25 | 1 | 8.50 |
| 08/14/2026 19:25 | 40 | 8.505 |
| 08/14/2026 19:25 | 2 | 8.505 |
| 08/14/2026 19:25 | 101 | 8.51 |
| 08/14/2026 19:24 | 1 | 8.51 |
| 08/14/2026 19:24 | 1 | 8.515 |
| 08/14/2026 19:24 | 17 | 8.51 |
| 08/14/2026 19:24 | 20 | 8.51 |
| 08/14/2026 19:24 | 1 | 8.51 |
| 08/14/2026 19:24 | 100 | 8.51 |
| 08/14/2026 19:24 | 498 | 8.51 |
| 08/14/2026 19:24 | 100 | 8.515 |
| 08/14/2026 19:24 | 1 | 8.51 |
| 08/14/2026 19:24 | 1 | 8.51 |
| 08/14/2026 19:23 | 100 | 8.52 |
| 08/14/2026 19:23 | 100 | 8.52 |
| 08/14/2026 19:23 | 100 | 8.52 |
| 08/14/2026 19:22 | 3 | 8.52 |
| 08/14/2026 19:21 | 1 | 8.52 |
| 08/14/2026 19:21 | 40 | 8.51 |
| 08/14/2026 19:21 | 1 | 8.50 |
| 08/14/2026 19:20 | 1 | 8.51 |
| 08/14/2026 19:20 | 400 | 8.51 |
| 08/14/2026 19:20 | 20 | 8.51 |
| 08/14/2026 19:20 | 1 | 8.51 |
| 08/14/2026 19:20 | 100 | 8.51 |
| 08/14/2026 19:20 | 185 | 8.51 |
| 08/14/2026 19:20 | 38 | 8.51 |
| 08/14/2026 19:20 | 16 | 8.51 |
| 08/14/2026 19:20 | 1 | 8.51 |
| 08/14/2026 19:20 | 10 | 8.505 |
| 08/14/2026 19:19 | 1 | 8.505 |
| 08/14/2026 19:19 | 1 | 8.505 |
| 08/14/2026 19:18 | 99 | 8.51 |
| 08/14/2026 19:18 | 1 | 8.51 |
| 08/14/2026 19:18 | 10 | 8.505 |
| 08/14/2026 19:18 | 15 | 8.505 |
| 08/14/2026 19:18 | 64 | 8.505 |
| 08/14/2026 19:18 | 3 | 8.50 |
| 08/14/2026 19:18 | 40 | 8.505 |
| 08/14/2026 19:17 | 50 | 8.505 |
| 08/14/2026 19:17 | 100 | 8.505 |
| 08/14/2026 19:17 | 100 | 8.50 |
| 08/14/2026 19:17 | 100 | 8.50 |
| 08/14/2026 19:17 | 300 | 8.49 |
| 08/14/2026 19:17 | 100 | 8.49 |
| 08/14/2026 19:17 | 100 | 8.49 |
| 08/14/2026 19:17 | 1200 | 8.49 |
| 08/14/2026 19:17 | 100 | 8.49 |
| 08/14/2026 19:17 | 10 | 8.49 |
| 08/14/2026 19:17 | 10 | 8.49 |
| 08/14/2026 19:17 | 200 | 8.49 |
| 08/14/2026 19:17 | 1 | 8.485 |
| 08/14/2026 19:17 | 10 | 8.485 |
| 08/14/2026 19:17 | 45 | 8.485 |
| 08/14/2026 19:17 | 55 | 8.485 |
| 08/14/2026 19:17 | 1 | 8.485 |
| 08/14/2026 19:17 | 1 | 8.485 |
| 08/14/2026 19:16 | 10 | 8.485 |
| 08/14/2026 19:16 | 10 | 8.485 |
| 08/14/2026 19:16 | 66 | 8.485 |
| 08/14/2026 19:16 | 100 | 8.49 |
| 08/14/2026 19:16 | 25 | 8.49 |
| 08/14/2026 19:16 | 20 | 8.49 |
| 08/14/2026 19:16 | 50 | 8.49 |
| 08/14/2026 19:16 | 60 | 8.49 |
| 08/14/2026 19:16 | 200 | 8.49 |
| 08/14/2026 19:16 | 100 | 8.49 |
| 08/14/2026 19:15 | 32 | 8.485 |
| 08/14/2026 19:15 | 20 | 8.48 |
| 08/14/2026 19:15 | 25 | 8.485 |
| 08/14/2026 19:15 | 1 | 8.485 |
| 08/14/2026 19:15 | 118 | 8.48 |
| 08/14/2026 19:15 | 1300 | 8.48 |
| 08/14/2026 19:15 | 100 | 8.48 |
| 08/14/2026 19:15 | 3 | 8.48 |
| 08/14/2026 19:15 | 325 | 8.48 |
| 08/14/2026 19:15 | 75 | 8.48 |
| 08/14/2026 19:15 | 100 | 8.48 |
| 08/14/2026 19:15 | 100 | 8.475 |
| 08/14/2026 19:15 | 11 | 8.475 |
| 08/14/2026 19:15 | 300 | 8.47 |
| 08/14/2026 19:15 | 6 | 8.47 |
| 08/14/2026 19:15 | 46 | 8.47 |
| 08/14/2026 19:15 | 1000 | 8.47 |
| 08/14/2026 19:15 | 100 | 8.47 |
| 08/14/2026 19:15 | 100 | 8.47 |
| 08/14/2026 19:14 | 10 | 8.465 |
| 08/14/2026 19:14 | 10 | 8.465 |
| 08/14/2026 19:14 | 10 | 8.465 |
| 08/14/2026 19:14 | 10 | 8.465 |
| 08/14/2026 19:14 | 44 | 8.465 |
| 08/14/2026 19:13 | 100 | 8.47 |
| 08/14/2026 19:13 | 10 | 8.465 |
| 08/14/2026 19:12 | 61 | 8.465 |
| 08/14/2026 19:11 | 10 | 8.465 |
| 08/14/2026 19:11 | 10 | 8.465 |
| 08/14/2026 19:11 | 10 | 8.465 |
| 08/14/2026 19:11 | 27 | 8.465 |
| 08/14/2026 19:11 | 7 | 8.465 |
| 08/14/2026 19:10 | 39 | 8.47 |
| 08/14/2026 19:10 | 100 | 8.465 |
| 08/14/2026 19:10 | 10 | 8.465 |
| 08/14/2026 19:09 | 100 | 8.47 |
| 08/14/2026 19:09 | 40 | 8.47 |
| 08/14/2026 19:09 | 60 | 8.47 |
| 08/14/2026 19:09 | 100 | 8.47 |
| 08/14/2026 19:09 | 200 | 8.47 |
| 08/14/2026 19:09 | 163 | 8.475 |
| 08/14/2026 19:09 | 53 | 8.475 |
| 08/14/2026 19:07 | 100 | 8.475 |
| 08/14/2026 19:07 | 100 | 8.475 |
| 08/14/2026 19:07 | 10 | 8.47 |
| 08/14/2026 19:07 | 100 | 8.47 |
| 08/14/2026 19:07 | 10 | 8.47 |
| 08/14/2026 19:07 | 10 | 8.47 |
| 08/14/2026 19:07 | 90 | 8.47 |
| 08/14/2026 19:07 | 10 | 8.47 |
| 08/14/2026 19:07 | 100 | 8.47 |
| 08/14/2026 19:07 | 200 | 8.47 |
| 08/14/2026 19:07 | 10 | 8.465 |
| 08/14/2026 19:07 | 10 | 8.46 |
| 08/14/2026 19:07 | 1 | 8.46 |
| 08/14/2026 19:07 | 1000 | 8.46 |
| 08/14/2026 19:07 | 100 | 8.46 |
| 08/14/2026 19:07 | 100 | 8.46 |
| 08/14/2026 19:06 | 100 | 8.46 |
| 08/14/2026 19:06 | 41 | 8.46 |
| 08/14/2026 19:06 | 100 | 8.465 |
| 08/14/2026 19:06 | 100 | 8.45 |
| 08/14/2026 19:06 | 100 | 8.45 |
| 08/14/2026 19:06 | 100 | 8.45 |
| 08/14/2026 19:06 | 200 | 8.45 |
| 08/14/2026 19:06 | 200 | 8.45 |
| 08/14/2026 19:06 | 200 | 8.45 |
| 08/14/2026 19:06 | 200 | 8.45 |
| 08/14/2026 19:06 | 100 | 8.45 |
| 08/14/2026 19:06 | 100 | 8.46 |
| 08/14/2026 19:06 | 96 | 8.46 |
| 08/14/2026 19:06 | 61 | 8.46 |
| 08/14/2026 19:06 | 51 | 8.46 |
| 08/14/2026 19:06 | 100 | 8.46 |
| 08/14/2026 19:06 | 200 | 8.46 |
| 08/14/2026 19:06 | 200 | 8.46 |
| 08/14/2026 19:06 | 42 | 8.46 |
| 08/14/2026 19:06 | 100 | 8.46 |
| 08/14/2026 19:06 | 6 | 8.46 |
| 08/14/2026 19:06 | 131 | 8.46 |
| 08/14/2026 19:06 | 168 | 8.46 |
| 08/14/2026 19:06 | 1 | 8.46 |
| 08/14/2026 19:06 | 48 | 8.46 |
| 08/14/2026 19:06 | 100 | 8.46 |
| 08/14/2026 19:06 | 46 | 8.46 |
| 08/14/2026 19:05 | 44 | 8.465 |
| 08/14/2026 19:04 | 10 | 8.465 |
| 08/14/2026 19:04 | 10 | 8.465 |
| 08/14/2026 19:04 | 18 | 8.465 |
| 08/14/2026 19:04 | 100 | 8.46 |
| 08/14/2026 19:04 | 9 | 8.46 |
| 08/14/2026 19:04 | 90 | 8.46 |
| 08/14/2026 19:04 | 10 | 8.46 |
| 08/14/2026 19:04 | 10 | 8.46 |
| 08/14/2026 19:04 | 80 | 8.46 |
| 08/14/2026 19:04 | 20 | 8.46 |
| 08/14/2026 19:04 | 83 | 8.46 |
| 08/14/2026 19:04 | 17 | 8.46 |
| 08/14/2026 19:04 | 83 | 8.46 |
| 08/14/2026 19:03 | 38 | 8.455 |
| 08/14/2026 19:03 | 9 | 8.455 |
| 08/14/2026 19:02 | 5 | 8.455 |
| 08/14/2026 19:02 | 100 | 8.455 |
| 08/14/2026 19:02 | 10 | 8.455 |
| 08/14/2026 19:02 | 17 | 8.46 |
| 08/14/2026 19:02 | 100 | 8.46 |
| 08/14/2026 19:02 | 10 | 8.46 |
| 08/14/2026 19:02 | 46 | 8.46 |
| 08/14/2026 19:01 | 10 | 8.455 |
| 08/14/2026 19:01 | 10 | 8.46 |
| 08/14/2026 19:01 | 20 | 8.46 |
| 08/14/2026 19:00 | 385 | 8.46 |
| 08/14/2026 19:00 | 165 | 8.46 |
| 08/14/2026 19:00 | 750 | 8.46 |
| 08/14/2026 19:00 | 300 | 8.46 |
| 08/14/2026 19:00 | 200 | 8.46 |
| 08/14/2026 19:00 | 30 | 8.46 |
| 08/14/2026 19:00 | 100 | 8.46 |
| 08/14/2026 19:00 | 62 | 8.46 |
| 08/14/2026 19:00 | 38 | 8.46 |
| 08/14/2026 19:00 | 99 | 8.46 |
| 08/14/2026 19:00 | 45 | 8.465 |
| 08/14/2026 19:00 | 1 | 8.47 |
| 08/14/2026 19:00 | 1 | 8.47 |
| 08/14/2026 19:00 | 1 | 8.46 |
| 08/14/2026 19:00 | 10 | 8.465 |
| 08/14/2026 19:00 | 14 | 8.465 |
| 08/14/2026 18:59 | 14 | 8.465 |
| 08/14/2026 18:59 | 1 | 8.465 |
| 08/14/2026 18:59 | 1 | 8.47 |
| 08/14/2026 18:59 | 1 | 8.47 |
| 08/14/2026 18:59 | 15 | 8.47 |
| 08/14/2026 18:59 | 10 | 8.46 |
| 08/14/2026 18:59 | 6 | 8.46 |
| 08/14/2026 18:59 | 100 | 8.46 |
| 08/14/2026 18:58 | 10 | 8.455 |
| 08/14/2026 18:58 | 63 | 8.455 |
| 08/14/2026 18:58 | 10 | 8.46 |
| 08/14/2026 18:58 | 379 | 8.46 |
| 08/14/2026 18:58 | 21 | 8.46 |
| 08/14/2026 18:58 | 100 | 8.47 |
| 08/14/2026 18:58 | 100 | 8.47 |
| 08/14/2026 18:57 | 207 | 8.475 |
| 08/14/2026 18:57 | 10 | 8.475 |
| 08/14/2026 18:57 | 135 | 8.475 |
| 08/14/2026 18:57 | 1 | 8.475 |
| 08/14/2026 18:57 | 10 | 8.475 |
| 08/14/2026 18:56 | 37 | 8.475 |
| 08/14/2026 18:56 | 63 | 8.475 |
| 08/14/2026 18:56 | 2 | 8.47 |
| 08/14/2026 18:56 | 10 | 8.47 |
| 08/14/2026 18:56 | 100 | 8.47 |
| 08/14/2026 18:55 | 100 | 8.47 |
| 08/14/2026 18:55 | 10 | 8.465 |
| 08/14/2026 18:55 | 1 | 8.46 |
| 08/14/2026 18:55 | 100 | 8.47 |
| 08/14/2026 18:55 | 41 | 8.47 |
| 08/14/2026 18:54 | 14 | 8.47 |
| 08/14/2026 18:54 | 1 | 8.47 |
| 08/14/2026 18:54 | 99 | 8.47 |
| 08/14/2026 18:54 | 1 | 8.47 |
| 08/14/2026 18:54 | 10 | 8.465 |
| 08/14/2026 18:54 | 86 | 8.47 |
| 08/14/2026 18:54 | 46 | 8.47 |
| 08/14/2026 18:54 | 34 | 8.46 |
| 08/14/2026 18:54 | 100 | 8.46 |
| 08/14/2026 18:54 | 6 | 8.47 |
| 08/14/2026 18:53 | 1 | 8.47 |
| 08/14/2026 18:53 | 99 | 8.47 |
| 08/14/2026 18:53 | 1 | 8.47 |
| 08/14/2026 18:53 | 99 | 8.47 |
| 08/14/2026 18:53 | 1 | 8.47 |
| 08/14/2026 18:53 | 99 | 8.47 |
| 08/14/2026 18:53 | 46 | 8.475 |
| 08/14/2026 18:52 | 1 | 8.47 |
| 08/14/2026 18:52 | 100 | 8.475 |
| 08/14/2026 18:52 | 6 | 8.47 |
| 08/14/2026 18:52 | 90 | 8.47 |
| 08/14/2026 18:52 | 10 | 8.47 |
| 08/14/2026 18:52 | 100 | 8.47 |
| 08/14/2026 18:52 | 47 | 8.475 |
| 08/14/2026 18:52 | 1 | 8.475 |
| 08/14/2026 18:52 | 200 | 8.47 |
| 08/14/2026 18:52 | 99 | 8.475 |
| 08/14/2026 18:52 | 100 | 8.47 |
| 08/14/2026 18:52 | 100 | 8.47 |
| 08/14/2026 18:52 | 100 | 8.47 |
| 08/14/2026 18:52 | 100 | 8.47 |
| 08/14/2026 18:52 | 2500 | 8.47 |
| 08/14/2026 18:52 | 300 | 8.47 |
| 08/14/2026 18:52 | 500 | 8.47 |
| 08/14/2026 18:52 | 35 | 8.48 |
| 08/14/2026 18:52 | 499 | 8.48 |
| 08/14/2026 18:52 | 1 | 8.485 |
| 08/14/2026 18:52 | 1 | 8.48 |
| 08/14/2026 18:52 | 499 | 8.49 |
| 08/14/2026 18:52 | 1 | 8.49 |
| 08/14/2026 18:52 | 100 | 8.495 |
| 08/14/2026 18:52 | 10 | 8.495 |
| 08/14/2026 18:52 | 50 | 8.495 |
| 08/14/2026 18:52 | 85 | 8.495 |
| 08/14/2026 18:52 | 15 | 8.495 |
| 08/14/2026 18:52 | 100 | 8.495 |
| 08/14/2026 18:52 | 100 | 8.50 |
| 08/14/2026 18:52 | 200 | 8.50 |
| 08/14/2026 18:52 | 100 | 8.50 |
| 08/14/2026 18:52 | 200 | 8.50 |
| 08/14/2026 18:52 | 100 | 8.505 |
| 08/14/2026 18:51 | 1 | 8.505 |
| 08/14/2026 18:51 | 55 | 8.505 |
| 08/14/2026 18:51 | 100 | 8.505 |
| 08/14/2026 18:51 | 1 | 8.505 |
| 08/14/2026 18:51 | 100 | 8.505 |
| 08/14/2026 18:50 | 1 | 8.51 |
| 08/14/2026 18:50 | 1 | 8.51 |
| 08/14/2026 18:50 | 10 | 8.505 |
| 08/14/2026 18:50 | 200 | 8.50 |
| 08/14/2026 18:50 | 10 | 8.50 |
| 08/14/2026 18:50 | 10 | 8.50 |
| 08/14/2026 18:50 | 5 | 8.50 |
| 08/14/2026 18:50 | 1 | 8.50 |
| 08/14/2026 18:50 | 1 | 8.50 |
| 08/14/2026 18:49 | 100 | 8.50 |
| 08/14/2026 18:49 | 1 | 8.50 |
| 08/14/2026 18:49 | 100 | 8.50 |
| 08/14/2026 18:49 | 100 | 8.50 |
| 08/14/2026 18:49 | 1 | 8.50 |
| 08/14/2026 18:49 | 6 | 8.50 |
| 08/14/2026 18:49 | 1 | 8.50 |
| 08/14/2026 18:49 | 1 | 8.50 |
| 08/14/2026 18:49 | 12 | 8.50 |
| 08/14/2026 18:49 | 188 | 8.50 |
| 08/14/2026 18:49 | 15 | 8.50 |
| 08/14/2026 18:49 | 10 | 8.50 |
| 08/14/2026 18:49 | 1 | 8.50 |
| 08/14/2026 18:49 | 100 | 8.50 |
| 08/14/2026 18:49 | 48 | 8.51 |
| 08/14/2026 18:49 | 100 | 8.51 |
| 08/14/2026 18:49 | 12 | 8.51 |
| 08/14/2026 18:49 | 200 | 8.51 |
| 08/14/2026 18:49 | 21 | 8.51 |
| 08/14/2026 18:49 | 18 | 8.51 |
| 08/14/2026 18:49 | 5 | 8.51 |
| 08/14/2026 18:49 | 1 | 8.515 |
| 08/14/2026 18:48 | 3 | 8.52 |
| 08/14/2026 18:48 | 48 | 8.52 |
| 08/14/2026 18:48 | 10 | 8.515 |
| 08/14/2026 18:48 | 10 | 8.515 |
| 08/14/2026 18:48 | 10 | 8.515 |
| 08/14/2026 18:48 | 11 | 8.515 |
| 08/14/2026 18:48 | 600 | 8.52 |
| 08/14/2026 18:48 | 33 | 8.52 |
| 08/14/2026 18:48 | 10 | 8.52 |
| 08/14/2026 18:48 | 295 | 8.52 |
| 08/14/2026 18:48 | 100 | 8.525 |
| 08/14/2026 18:48 | 1 | 8.53 |
| 08/14/2026 18:48 | 100 | 8.53 |
| 08/14/2026 18:48 | 26 | 8.53 |
| 08/14/2026 18:48 | 17 | 8.53 |
| 08/14/2026 18:48 | 83 | 8.53 |
| 08/14/2026 18:48 | 6 | 8.53 |
| 08/14/2026 18:48 | 299 | 8.53 |
| 08/14/2026 18:48 | 1 | 8.525 |
| 08/14/2026 18:47 | 1 | 8.53 |
| 08/14/2026 18:47 | 100 | 8.525 |
| 08/14/2026 18:47 | 17 | 8.53 |
| 08/14/2026 18:47 | 14 | 8.53 |
| 08/14/2026 18:47 | 42 | 8.53 |
| 08/14/2026 18:47 | 100 | 8.53 |
| 08/14/2026 18:46 | 1 | 8.52 |
| 08/14/2026 18:46 | 190 | 8.525 |
| 08/14/2026 18:46 | 10 | 8.525 |
| 08/14/2026 18:46 | 10 | 8.525 |
| 08/14/2026 18:46 | 10 | 8.525 |
| 08/14/2026 18:45 | 1 | 8.525 |
| 08/14/2026 18:45 | 100 | 8.525 |
| 08/14/2026 18:45 | 10 | 8.525 |
| 08/14/2026 18:45 | 6 | 8.52 |
| 08/14/2026 18:45 | 16 | 8.52 |
| 08/14/2026 18:45 | 15 | 8.52 |
| 08/14/2026 18:45 | 300 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.515 |
| 08/14/2026 18:45 | 10 | 8.515 |
| 08/14/2026 18:45 | 19 | 8.515 |
| 08/14/2026 18:45 | 200 | 8.51 |
| 08/14/2026 18:45 | 100 | 8.51 |
| 08/14/2026 18:45 | 99 | 8.51 |
| 08/14/2026 18:45 | 1 | 8.51 |
| 08/14/2026 18:45 | 58 | 8.52 |
| 08/14/2026 18:45 | 5 | 8.52 |
| 08/14/2026 18:45 | 5 | 8.52 |
| 08/14/2026 18:45 | 10 | 8.52 |
| 08/14/2026 18:45 | 199 | 8.52 |
| 08/14/2026 18:44 | 1 | 8.52 |
| 08/14/2026 18:44 | 162 | 8.525 |
| 08/14/2026 18:44 | 16 | 8.525 |
| 08/14/2026 18:44 | 47 | 8.525 |
| 08/14/2026 18:44 | 53 | 8.525 |
| 08/14/2026 18:43 | 34 | 8.53 |
| 08/14/2026 18:43 | 56 | 8.53 |
| 08/14/2026 18:43 | 15 | 8.525 |
| 08/14/2026 18:43 | 1 | 8.53 |
| 08/14/2026 18:43 | 1 | 8.525 |
| 08/14/2026 18:43 | 57 | 8.53 |
| 08/14/2026 18:43 | 100 | 8.53 |
| 08/14/2026 18:43 | 2 | 8.53 |
| 08/14/2026 18:43 | 10 | 8.53 |
| 08/14/2026 18:43 | 30 | 8.53 |
| 08/14/2026 18:43 | 6 | 8.53 |
| 08/14/2026 18:43 | 5 | 8.53 |
| 08/14/2026 18:43 | 5 | 8.53 |
| 08/14/2026 18:43 | 100 | 8.53 |
| 08/14/2026 18:43 | 3 | 8.54 |
| 08/14/2026 18:43 | 97 | 8.54 |
| 08/14/2026 18:43 | 100 | 8.54 |
| 08/14/2026 18:43 | 47 | 8.54 |
| 08/14/2026 18:43 | 100 | 8.54 |
| 08/14/2026 18:43 | 100 | 8.54 |
| 08/14/2026 18:43 | 14 | 8.54 |
| 08/14/2026 18:43 | 1 | 8.54 |
| 08/14/2026 18:43 | 49 | 8.54 |
| 08/14/2026 18:43 | 5 | 8.54 |
| 08/14/2026 18:43 | 5 | 8.54 |
| 08/14/2026 18:43 | 10 | 8.54 |
| 08/14/2026 18:43 | 1 | 8.54 |
| 08/14/2026 18:43 | 100 | 8.54 |
| 08/14/2026 18:43 | 1 | 8.545 |
| 08/14/2026 18:42 | 96 | 8.55 |
| 08/14/2026 18:42 | 49 | 8.55 |
| 08/14/2026 18:42 | 152 | 8.55 |
| 08/14/2026 18:42 | 3 | 8.55 |
| 08/14/2026 18:42 | 100 | 8.55 |
| 08/14/2026 18:42 | 57 | 8.55 |
| 08/14/2026 18:42 | 1 | 8.55 |
| 08/14/2026 18:42 | 167 | 8.55 |
| 08/14/2026 18:42 | 6 | 8.555 |
| 08/14/2026 18:42 | 63 | 8.555 |
| 08/14/2026 18:41 | 100 | 8.555 |
| 08/14/2026 18:41 | 100 | 8.555 |
| 08/14/2026 18:41 | 33 | 8.55 |
| 08/14/2026 18:41 | 45 | 8.555 |
| 08/14/2026 18:40 | 40 | 8.555 |
| 08/14/2026 18:40 | 1 | 8.555 |
| 08/14/2026 18:40 | 22 | 8.555 |
| 08/14/2026 18:40 | 1 | 8.56 |
| 08/14/2026 18:40 | 10 | 8.555 |
| 08/14/2026 18:39 | 22 | 8.555 |
| 08/14/2026 18:39 | 56 | 8.56 |
| 08/14/2026 18:39 | 60 | 8.56 |
| 08/14/2026 18:39 | 51 | 8.56 |
| 08/14/2026 18:39 | 21 | 8.56 |
| 08/14/2026 18:39 | 100 | 8.56 |
| 08/14/2026 18:39 | 67 | 8.56 |
| 08/14/2026 18:39 | 185 | 8.56 |
| 08/14/2026 18:38 | 19 | 8.57 |
| 08/14/2026 18:38 | 47 | 8.57 |
| 08/14/2026 18:38 | 100 | 8.57 |
| 08/14/2026 18:38 | 20 | 8.565 |
| 08/14/2026 18:38 | 1 | 8.565 |
| 08/14/2026 18:38 | 9 | 8.56 |
| 08/14/2026 18:38 | 18 | 8.56 |
| 08/14/2026 18:38 | 126 | 8.56 |
| 08/14/2026 18:38 | 100 | 8.56 |
| 08/14/2026 18:38 | 100 | 8.56 |
| 08/14/2026 18:38 | 100 | 8.56 |
| 08/14/2026 18:38 | 13 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 200 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 17 | 8.55 |
| 08/14/2026 18:38 | 29 | 8.55 |
| 08/14/2026 18:38 | 71 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 57 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 94 | 8.55 |
| 08/14/2026 18:38 | 506 | 8.55 |
| 08/14/2026 18:38 | 275 | 8.55 |
| 08/14/2026 18:38 | 25 | 8.55 |
| 08/14/2026 18:38 | 2 | 8.545 |
| 08/14/2026 18:38 | 1 | 8.54 |
| 08/14/2026 18:37 | 1 | 8.54 |
| 08/14/2026 18:37 | 1 | 8.545 |
| 08/14/2026 18:37 | 6 | 8.54 |
| 08/14/2026 18:37 | 100 | 8.54 |
| 08/14/2026 18:37 | 300 | 8.54 |
| 08/14/2026 18:37 | 22 | 8.54 |
| 08/14/2026 18:37 | 114 | 8.54 |
| 08/14/2026 18:37 | 293 | 8.54 |
| 08/14/2026 18:37 | 100 | 8.54 |
| 08/14/2026 18:37 | 100 | 8.54 |
| 08/14/2026 18:37 | 98 | 8.54 |
| 08/14/2026 18:37 | 1 | 8.54 |
| 08/14/2026 18:37 | 1 | 8.54 |
| 08/14/2026 18:36 | 1 | 8.55 |
| 08/14/2026 18:36 | 1 | 8.55 |
| 08/14/2026 18:36 | 1 | 8.55 |
| 08/14/2026 18:36 | 200 | 8.54 |
| 08/14/2026 18:36 | 100 | 8.54 |
| 08/14/2026 18:35 | 43 | 8.54 |
| 08/14/2026 18:35 | 20 | 8.54 |
| 08/14/2026 18:35 | 44 | 8.54 |
| 08/14/2026 18:35 | 56 | 8.54 |
| 08/14/2026 18:35 | 34 | 8.54 |
| 08/14/2026 18:35 | 10 | 8.54 |
| 08/14/2026 18:35 | 11 | 8.54 |
| 08/14/2026 18:35 | 32 | 8.54 |
| 08/14/2026 18:35 | 122 | 8.54 |
| 08/14/2026 18:35 | 100 | 8.54 |
| 08/14/2026 18:35 | 200 | 8.54 |
| 08/14/2026 18:35 | 100 | 8.54 |
| 08/14/2026 18:35 | 302 | 8.54 |
| 08/14/2026 18:35 | 178 | 8.55 |
| 08/14/2026 18:35 | 100 | 8.55 |
| 08/14/2026 18:35 | 99 | 8.55 |
| 08/14/2026 18:35 | 1 | 8.55 |
| 08/14/2026 18:35 | 6 | 8.55 |
| 08/14/2026 18:35 | 27 | 8.55 |
| 08/14/2026 18:35 | 73 | 8.55 |
| 08/14/2026 18:35 | 27 | 8.55 |
| 08/14/2026 18:35 | 73 | 8.55 |
| 08/14/2026 18:35 | 27 | 8.55 |
| 08/14/2026 18:35 | 73 | 8.55 |
| 08/14/2026 18:35 | 27 | 8.55 |
| 08/14/2026 18:35 | 11 | 8.545 |
| 08/14/2026 18:35 | 1 | 8.54 |
| 08/14/2026 18:35 | 11 | 8.545 |
| 08/14/2026 18:35 | 1 | 8.54 |
| 08/14/2026 18:35 | 12 | 8.545 |
| 08/14/2026 18:34 | 73 | 8.55 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 1 | 8.54 |
| 08/14/2026 18:34 | 27 | 8.545 |
| 08/14/2026 18:34 | 1 | 8.54 |
| 08/14/2026 18:34 | 14 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 37 | 8.545 |
| 08/14/2026 18:34 | 10 | 8.545 |
| 08/14/2026 18:34 | 53 | 8.545 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 52 | 8.545 |
| 08/14/2026 18:34 | 11 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 11 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 26 | 8.545 |
| 08/14/2026 18:34 | 37 | 8.545 |
| 08/14/2026 18:34 | 63 | 8.545 |
| 08/14/2026 18:34 | 100 | 8.545 |
| 08/14/2026 18:34 | 79 | 8.54 |
| 08/14/2026 18:34 | 7 | 8.54 |
| 08/14/2026 18:34 | 3 | 8.54 |
| 08/14/2026 18:34 | 297 | 8.54 |
| 08/14/2026 18:34 | 1 | 8.54 |
| 08/14/2026 18:33 | 1 | 8.54 |
| 08/14/2026 18:33 | 1 | 8.54 |
| 08/14/2026 18:33 | 1 | 8.54 |
| 08/14/2026 18:33 | 99 | 8.54 |
| 08/14/2026 18:33 | 100 | 8.535 |
| 08/14/2026 18:33 | 1 | 8.54 |
| 08/14/2026 18:33 | 1 | 8.535 |
| 08/14/2026 18:32 | 1 | 8.54 |
| 08/14/2026 18:32 | 10 | 8.54 |
| 08/14/2026 18:32 | 10 | 8.54 |
| 08/14/2026 18:32 | 26 | 8.535 |
| 08/14/2026 18:32 | 37 | 8.535 |
| 08/14/2026 18:32 | 63 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 26 | 8.535 |
| 08/14/2026 18:32 | 74 | 8.535 |
| 08/14/2026 18:32 | 63 | 8.535 |
| 08/14/2026 18:32 | 63 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 100 | 8.535 |
| 08/14/2026 18:32 | 1 | 8.535 |
| 08/14/2026 18:32 | 1 | 8.535 |
| 08/14/2026 18:31 | 200 | 8.53 |
| 08/14/2026 18:31 | 44 | 8.53 |
| 08/14/2026 18:31 | 72 | 8.53 |
| 08/14/2026 18:31 | 99 | 8.53 |
| 08/14/2026 18:31 | 1 | 8.53 |
| 08/14/2026 18:31 | 80 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 242 | 8.54 |
| 08/14/2026 18:31 | 279 | 8.54 |
| 08/14/2026 18:31 | 79 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 18 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 3 | 8.54 |
| 08/14/2026 18:31 | 3 | 8.54 |
| 08/14/2026 18:31 | 100 | 8.54 |
| 08/14/2026 18:31 | 76 | 8.53 |
| 08/14/2026 18:31 | 5 | 8.53 |
| 08/14/2026 18:31 | 63 | 8.525 |
| 08/14/2026 18:31 | 1 | 8.525 |
| 08/14/2026 18:31 | 1 | 8.53 |
| 08/14/2026 18:31 | 60 | 8.53 |
| 08/14/2026 18:31 | 177 | 8.53 |
| 08/14/2026 18:31 | 63 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.535 |
| 08/14/2026 18:31 | 100 | 8.535 |
| 08/14/2026 18:31 | 1 | 8.535 |
| 08/14/2026 18:30 | 11 | 8.535 |
| 08/14/2026 18:30 | 63 | 8.535 |
| 08/14/2026 18:30 | 63 | 8.535 |
| 08/14/2026 18:30 | 63 | 8.535 |
| 08/14/2026 18:30 | 1 | 8.53 |
| 08/14/2026 18:30 | 10 | 8.53 |
| 08/14/2026 18:30 | 247 | 8.53 |
| 08/14/2026 18:30 | 53 | 8.53 |
| 08/14/2026 18:30 | 14 | 8.53 |
| 08/14/2026 18:30 | 100 | 8.53 |
| 08/14/2026 18:30 | 17 | 8.53 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 11 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 1 | 8.52 |
| 08/14/2026 18:30 | 100 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 48 | 8.525 |
| 08/14/2026 18:30 | 52 | 8.525 |
| 08/14/2026 18:30 | 11 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 63 | 8.525 |
| 08/14/2026 18:30 | 100 | 8.525 |
| 08/14/2026 18:30 | 33 | 8.525 |
| 08/14/2026 18:30 | 12 | 8.525 |
| 08/14/2026 18:30 | 51 | 8.525 |
| 08/14/2026 18:30 | 27 | 8.525 |
| 08/14/2026 18:30 | 100 | 8.525 |
| 08/14/2026 18:30 | 10 | 8.525 |
| 08/14/2026 18:30 | 6 | 8.525 |
| 08/14/2026 18:30 | 6 | 8.525 |
| 08/14/2026 18:29 | 63 | 8.525 |
| 08/14/2026 18:29 | 37 | 8.525 |
| 08/14/2026 18:29 | 63 | 8.525 |
| 08/14/2026 18:29 | 11 | 8.525 |
| 08/14/2026 18:29 | 63 | 8.525 |
| 08/14/2026 18:29 | 26 | 8.525 |
| 08/14/2026 18:29 | 37 | 8.525 |
| 08/14/2026 18:29 | 63 | 8.525 |
| 08/14/2026 18:29 | 100 | 8.525 |
| 08/14/2026 18:28 | 100 | 8.52 |
| 08/14/2026 18:28 | 1 | 8.52 |
| 08/14/2026 18:28 | 37 | 8.52 |
| 08/14/2026 18:28 | 89 | 8.52 |
| 08/14/2026 18:28 | 200 | 8.52 |
| 08/14/2026 18:28 | 100 | 8.52 |
| 08/14/2026 18:28 | 173 | 8.52 |
| 08/14/2026 18:28 | 37 | 8.525 |
| 08/14/2026 18:28 | 63 | 8.525 |
| 08/14/2026 18:28 | 1 | 8.52 |
| 08/14/2026 18:28 | 100 | 8.525 |
| 08/14/2026 18:28 | 200 | 8.525 |
| 08/14/2026 18:28 | 11 | 8.525 |
| 08/14/2026 18:28 | 63 | 8.525 |
| 08/14/2026 18:28 | 63 | 8.525 |
| 08/14/2026 18:28 | 63 | 8.525 |
| 08/14/2026 18:28 | 12 | 8.53 |
| 08/14/2026 18:28 | 1 | 8.53 |
| 08/14/2026 18:28 | 12 | 8.53 |
| 08/14/2026 18:28 | 7 | 8.53 |
| 08/14/2026 18:28 | 100 | 8.525 |
| 08/14/2026 18:28 | 100 | 8.525 |
| 08/14/2026 18:28 | 100 | 8.525 |
| 08/14/2026 18:28 | 100 | 8.525 |
| 08/14/2026 18:27 | 100 | 8.525 |
| 08/14/2026 18:27 | 100 | 8.525 |
| 08/14/2026 18:27 | 100 | 8.525 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 10 | 8.52 |
| 08/14/2026 18:27 | 10 | 8.52 |
| 08/14/2026 18:27 | 200 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 52 | 8.52 |
| 08/14/2026 18:27 | 7 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.525 |
| 08/14/2026 18:27 | 100 | 8.525 |
| 08/14/2026 18:27 | 12 | 8.525 |
| 08/14/2026 18:27 | 88 | 8.525 |
| 08/14/2026 18:27 | 12 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:27 | 100 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 400 | 8.52 |
| 08/14/2026 18:26 | 50 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 250 | 8.52 |
| 08/14/2026 18:26 | 200 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 400 | 8.52 |
| 08/14/2026 18:26 | 50 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 250 | 8.52 |
| 08/14/2026 18:26 | 200 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 400 | 8.52 |
| 08/14/2026 18:26 | 50 | 8.52 |
| 08/14/2026 18:26 | 150 | 8.52 |
| 08/14/2026 18:26 | 300 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 200 | 8.52 |
| 08/14/2026 18:26 | 200 | 8.52 |
| 08/14/2026 18:26 | 50 | 8.52 |
| 08/14/2026 18:26 | 115 | 8.52 |
| 08/14/2026 18:26 | 450 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.525 |
| 08/14/2026 18:26 | 100 | 8.525 |
| 08/14/2026 18:26 | 10 | 8.52 |
| 08/14/2026 18:26 | 63 | 8.52 |
| 08/14/2026 18:26 | 6 | 8.52 |
| 08/14/2026 18:26 | 63 | 8.52 |
| 08/14/2026 18:26 | 3 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.525 |
| 08/14/2026 18:26 | 10 | 8.52 |
| 08/14/2026 18:26 | 7 | 8.52 |
| 08/14/2026 18:26 | 1 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.52 |
| 08/14/2026 18:26 | 99 | 8.52 |
| 08/14/2026 18:26 | 1 | 8.52 |
| 08/14/2026 18:26 | 100 | 8.51 |
| 08/14/2026 18:26 | 600 | 8.51 |
| 08/14/2026 18:26 | 20 | 8.505 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 250 | 8.50 |
| 08/14/2026 18:26 | 113 | 8.50 |
| 08/14/2026 18:26 | 200 | 8.50 |
| 08/14/2026 18:26 | 137 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 63 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 200 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 200 | 8.50 |
| 08/14/2026 18:26 | 300 | 8.50 |
| 08/14/2026 18:26 | 300 | 8.50 |
| 08/14/2026 18:26 | 96 | 8.50 |
| 08/14/2026 18:26 | 63 | 8.50 |
| 08/14/2026 18:26 | 63 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 41 | 8.505 |
| 08/14/2026 18:26 | 22 | 8.505 |
| 08/14/2026 18:26 | 63 | 8.505 |
| 08/14/2026 18:26 | 63 | 8.505 |
| 08/14/2026 18:26 | 63 | 8.505 |
| 08/14/2026 18:26 | 39 | 8.505 |
| 08/14/2026 18:26 | 24 | 8.505 |
| 08/14/2026 18:26 | 63 | 8.505 |
| 08/14/2026 18:26 | 35 | 8.505 |
| 08/14/2026 18:26 | 28 | 8.505 |
| 08/14/2026 18:26 | 187 | 8.505 |
| 08/14/2026 18:26 | 63 | 8.505 |
| 08/14/2026 18:26 | 122 | 8.505 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:26 | 10 | 8.50 |
| 08/14/2026 18:26 | 36 | 8.50 |
| 08/14/2026 18:26 | 55 | 8.50 |
| 08/14/2026 18:26 | 22 | 8.50 |
| 08/14/2026 18:26 | 33 | 8.50 |
| 08/14/2026 18:26 | 200 | 8.50 |
| 08/14/2026 18:26 | 100 | 8.50 |
| 08/14/2026 18:25 | 37 | 8.505 |
| 08/14/2026 18:25 | 63 | 8.505 |
| 08/14/2026 18:25 | 100 | 8.505 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 200 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 22 | 8.51 |
| 08/14/2026 18:25 | 78 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 134 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 200 | 8.51 |
| 08/14/2026 18:25 | 200 | 8.51 |
| 08/14/2026 18:25 | 34 | 8.51 |
| 08/14/2026 18:25 | 32 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 182 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 150 | 8.51 |
| 08/14/2026 18:25 | 34 | 8.51 |
| 08/14/2026 18:25 | 16 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 200 | 8.51 |
| 08/14/2026 18:25 | 34 | 8.51 |
| 08/14/2026 18:25 | 24 | 8.51 |
| 08/14/2026 18:25 | 200 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.51 |
| 08/14/2026 18:25 | 100 | 8.505 |
| 08/14/2026 18:25 | 34 | 8.50 |
| 08/14/2026 18:25 | 200 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 20 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 11 | 8.50 |
| 08/14/2026 18:25 | 1 | 8.50 |
| 08/14/2026 18:25 | 14 | 8.50 |
| 08/14/2026 18:25 | 1 | 8.50 |
| 08/14/2026 18:25 | 7 | 8.50 |
| 08/14/2026 18:25 | 10 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 2 | 8.50 |
| 08/14/2026 18:25 | 40 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.50 |
| 08/14/2026 18:25 | 63 | 8.495 |
| 08/14/2026 18:25 | 60 | 8.49 |
| 08/14/2026 18:24 | 49 | 8.49 |
| 08/14/2026 18:23 | 50 | 8.49 |
| 08/14/2026 18:23 | 4 | 8.49 |
| 08/14/2026 18:23 | 1 | 8.49 |
| 08/14/2026 18:23 | 100 | 8.485 |
| 08/14/2026 18:23 | 3 | 8.48 |
| 08/14/2026 18:23 | 8 | 8.48 |
| 08/14/2026 18:23 | 100 | 8.485 |
| 08/14/2026 18:23 | 100 | 8.485 |
| 08/14/2026 18:22 | 12 | 8.48 |
| 08/14/2026 18:22 | 6 | 8.48 |
| 08/14/2026 18:22 | 30 | 8.48 |
| 08/14/2026 18:22 | 100 | 8.48 |
| 08/14/2026 18:22 | 91 | 8.48 |
| 08/14/2026 18:22 | 400 | 8.48 |
| 08/14/2026 18:22 | 500 | 8.48 |
| 08/14/2026 18:22 | 200 | 8.48 |
| 08/14/2026 18:22 | 100 | 8.48 |
| 08/14/2026 18:22 | 800 | 8.48 |
| 08/14/2026 18:22 | 29 | 8.49 |
| 08/14/2026 18:22 | 57 | 8.49 |
| 08/14/2026 18:22 | 1 | 8.49 |
| 08/14/2026 18:22 | 100 | 8.495 |
| 08/14/2026 18:22 | 100 | 8.49 |
| 08/14/2026 18:22 | 100 | 8.49 |
| 08/14/2026 18:22 | 30 | 8.49 |
| 08/14/2026 18:22 | 97 | 8.49 |
| 08/14/2026 18:22 | 3 | 8.49 |
| 08/14/2026 18:22 | 97 | 8.49 |
| 08/14/2026 18:22 | 1 | 8.49 |
| 08/14/2026 18:22 | 1 | 8.49 |
| 08/14/2026 18:22 | 1 | 8.49 |
| 08/14/2026 18:22 | 100 | 8.48 |
| 08/14/2026 18:22 | 15 | 8.48 |
| 08/14/2026 18:22 | 7 | 8.48 |
| 08/14/2026 18:21 | 9 | 8.48 |
| 08/14/2026 18:21 | 10 | 8.48 |
| 08/14/2026 18:21 | 10 | 8.48 |
| 08/14/2026 18:21 | 20 | 8.48 |
| 08/14/2026 18:21 | 7 | 8.48 |
| 08/14/2026 18:21 | 15 | 8.48 |
| 08/14/2026 18:21 | 5 | 8.48 |
| 08/14/2026 18:21 | 1 | 8.475 |
| 08/14/2026 18:21 | 1 | 8.475 |
| 08/14/2026 18:21 | 100 | 8.475 |
| 08/14/2026 18:20 | 159 | 8.48 |
| 08/14/2026 18:20 | 100 | 8.48 |
| 08/14/2026 18:20 | 100 | 8.48 |
| 08/14/2026 18:20 | 1 | 8.48 |
| 08/14/2026 18:20 | 99 | 8.48 |
| 08/14/2026 18:20 | 1 | 8.48 |
| 08/14/2026 18:20 | 100 | 8.47 |
| 08/14/2026 18:19 | 19 | 8.47 |
| 08/14/2026 18:19 | 18 | 8.47 |
| 08/14/2026 18:19 | 63 | 8.47 |
| 08/14/2026 18:19 | 1 | 8.46 |
| 08/14/2026 18:19 | 1 | 8.46 |
| 08/14/2026 18:19 | 1 | 8.46 |
| 08/14/2026 18:19 | 4 | 8.46 |
| 08/14/2026 18:19 | 100 | 8.46 |
| 08/14/2026 18:19 | 7 | 8.46 |
| 08/14/2026 18:19 | 100 | 8.46 |
| 08/14/2026 18:19 | 11 | 8.46 |
| 08/14/2026 18:19 | 1 | 8.46 |
| 08/14/2026 18:18 | 1 | 8.46 |
| 08/14/2026 18:18 | 87 | 8.46 |
| 08/14/2026 18:18 | 13 | 8.46 |
| 08/14/2026 18:18 | 1 | 8.45 |
| 08/14/2026 18:17 | 1 | 8.455 |
| 08/14/2026 18:17 | 1 | 8.45 |
| 08/14/2026 18:17 | 200 | 8.45 |
| 08/14/2026 18:17 | 60 | 8.45 |
| 08/14/2026 18:17 | 1 | 8.45 |
| 08/14/2026 18:17 | 1 | 8.45 |
| 08/14/2026 18:16 | 7 | 8.45 |
| 08/14/2026 18:16 | 33 | 8.45 |
| 08/14/2026 18:16 | 67 | 8.45 |
| 08/14/2026 18:16 | 7 | 8.45 |
| 08/14/2026 18:16 | 7 | 8.45 |
| 08/14/2026 18:16 | 2 | 8.45 |
| 08/14/2026 18:16 | 599 | 8.44 |
| 08/14/2026 18:16 | 100 | 8.44 |
| 08/14/2026 18:16 | 1 | 8.44 |
| 08/14/2026 18:16 | 55 | 8.44 |
| 08/14/2026 18:16 | 10 | 8.44 |
| 08/14/2026 18:16 | 100 | 8.44 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:16 | 10 | 8.45 |
| 08/14/2026 18:16 | 11 | 8.45 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:16 | 51 | 8.45 |
| 08/14/2026 18:16 | 100 | 8.45 |
| 08/14/2026 18:16 | 96 | 8.45 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:16 | 1 | 8.45 |
| 08/14/2026 18:15 | 1 | 8.455 |
| 08/14/2026 18:15 | 110 | 8.46 |
| 08/14/2026 18:15 | 90 | 8.46 |
| 08/14/2026 18:15 | 37 | 8.46 |
| 08/14/2026 18:15 | 60 | 8.46 |
| 08/14/2026 18:15 | 100 | 8.46 |
| 08/14/2026 18:15 | 100 | 8.46 |
| 08/14/2026 18:15 | 1 | 8.47 |
| 08/14/2026 18:15 | 57 | 8.47 |
| 08/14/2026 18:15 | 43 | 8.47 |
| 08/14/2026 18:15 | 1 | 8.47 |
| 08/14/2026 18:15 | 1 | 8.47 |
| 08/14/2026 18:15 | 55 | 8.47 |
| 08/14/2026 18:15 | 45 | 8.47 |
| 08/14/2026 18:14 | 1 | 8.47 |
| 08/14/2026 18:14 | 10 | 8.465 |
| 08/14/2026 18:14 | 100 | 8.465 |
| 08/14/2026 18:14 | 1 | 8.465 |
| 08/14/2026 18:14 | 10 | 8.46 |
| 08/14/2026 18:14 | 6 | 8.46 |
| 08/14/2026 18:14 | 1 | 8.46 |
| 08/14/2026 18:14 | 100 | 8.45 |
| 08/14/2026 18:14 | 10 | 8.45 |
| 08/14/2026 18:14 | 100 | 8.45 |
| 08/14/2026 18:14 | 797 | 8.45 |
| 08/14/2026 18:14 | 100 | 8.45 |
| 08/14/2026 18:14 | 3 | 8.45 |
| 08/14/2026 18:14 | 97 | 8.45 |
| 08/14/2026 18:14 | 1 | 8.45 |
| 08/14/2026 18:13 | 1 | 8.45 |
| 08/14/2026 18:13 | 100 | 8.45 |
| 08/14/2026 18:13 | 1 | 8.445 |
| 08/14/2026 18:13 | 100 | 8.445 |
| 08/14/2026 18:13 | 100 | 8.445 |
| 08/14/2026 18:13 | 10 | 8.445 |
| 08/14/2026 18:13 | 1 | 8.45 |
| 08/14/2026 18:13 | 1 | 8.445 |
| 08/14/2026 18:13 | 100 | 8.445 |
| 08/14/2026 18:13 | 16 | 8.445 |
| 08/14/2026 18:13 | 11 | 8.445 |
| 08/14/2026 18:13 | 10 | 8.445 |
| 08/14/2026 18:13 | 10 | 8.445 |
| 08/14/2026 18:13 | 16 | 8.44 |
| 08/14/2026 18:13 | 8 | 8.44 |
| 08/14/2026 18:13 | 32 | 8.44 |
| 08/14/2026 18:13 | 10 | 8.44 |
| 08/14/2026 18:13 | 15 | 8.44 |
| 08/14/2026 18:13 | 100 | 8.44 |
| 08/14/2026 18:12 | 600 | 8.43 |
| 08/14/2026 18:12 | 100 | 8.43 |
| 08/14/2026 18:12 | 7 | 8.43 |
| 08/14/2026 18:12 | 1 | 8.43 |
| 08/14/2026 18:12 | 3 | 8.43 |
| 08/14/2026 18:12 | 100 | 8.43 |
| 08/14/2026 18:12 | 10 | 8.43 |
| 08/14/2026 18:12 | 24 | 8.43 |
| 08/14/2026 18:12 | 76 | 8.43 |
| 08/14/2026 18:11 | 93 | 8.43 |
| 08/14/2026 18:11 | 100 | 8.43 |
| 08/14/2026 18:11 | 100 | 8.43 |
| 08/14/2026 18:11 | 72 | 8.43 |
| 08/14/2026 18:11 | 1 | 8.43 |
| 08/14/2026 18:10 | 1 | 8.435 |
| 08/14/2026 18:10 | 100 | 8.435 |
| 08/14/2026 18:10 | 100 | 8.43 |
| 08/14/2026 18:10 | 15 | 8.43 |
| 08/14/2026 18:10 | 200 | 8.43 |
| 08/14/2026 18:10 | 98 | 8.43 |
| 08/14/2026 18:10 | 1 | 8.43 |
| 08/14/2026 18:10 | 1 | 8.43 |
| 08/14/2026 18:10 | 12 | 8.425 |
| 08/14/2026 18:10 | 1 | 8.425 |
| 08/14/2026 18:10 | 1 | 8.42 |
| 08/14/2026 18:10 | 1 | 8.42 |
| 08/14/2026 18:10 | 73 | 8.43 |
| 08/14/2026 18:10 | 1 | 8.43 |
| 08/14/2026 18:10 | 1 | 8.43 |
| 08/14/2026 18:10 | 15 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.435 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 200 | 8.43 |
| 08/14/2026 18:09 | 100 | 8.43 |
| 08/14/2026 18:09 | 100 | 8.43 |
| 08/14/2026 18:09 | 100 | 8.43 |
| 08/14/2026 18:09 | 100 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 10 | 8.435 |
| 08/14/2026 18:09 | 1 | 8.435 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.43 |
| 08/14/2026 18:09 | 1 | 8.435 |
| 08/14/2026 18:09 | 1 | 8.435 |
| 08/14/2026 18:08 | 1 | 8.435 |
| 08/14/2026 18:08 | 1 | 8.44 |
| 08/14/2026 18:08 | 1 | 8.435 |
| 08/14/2026 18:08 | 100 | 8.45 |
| 08/14/2026 18:08 | 57 | 8.45 |
| 08/14/2026 18:08 | 400 | 8.45 |
| 08/14/2026 18:08 | 97 | 8.45 |
| 08/14/2026 18:08 | 1 | 8.45 |
| 08/14/2026 18:08 | 1 | 8.46 |
| 08/14/2026 18:08 | 13 | 8.46 |
| 08/14/2026 18:08 | 13 | 8.46 |
| 08/14/2026 18:08 | 32 | 8.46 |
| 08/14/2026 18:08 | 143 | 8.46 |
| 08/14/2026 18:08 | 53 | 8.46 |
| 08/14/2026 18:08 | 68 | 8.46 |
| 08/14/2026 18:08 | 28 | 8.46 |
| 08/14/2026 18:08 | 100 | 8.46 |
| 08/14/2026 18:08 | 100 | 8.46 |
| 08/14/2026 18:08 | 81 | 8.46 |
| 08/14/2026 18:08 | 83 | 8.46 |
| 08/14/2026 18:08 | 35 | 8.465 |
| 08/14/2026 18:08 | 11 | 8.465 |
| 08/14/2026 18:08 | 2 | 8.46 |
| 08/14/2026 18:08 | 200 | 8.46 |
| 08/14/2026 18:08 | 100 | 8.46 |
| 08/14/2026 18:08 | 200 | 8.46 |
| 08/14/2026 18:08 | 200 | 8.46 |
| 08/14/2026 18:08 | 100 | 8.465 |
| 08/14/2026 18:08 | 98 | 8.465 |
| 08/14/2026 18:08 | 2 | 8.465 |
| 08/14/2026 18:08 | 40 | 8.46 |
| 08/14/2026 18:08 | 10 | 8.46 |
| 08/14/2026 18:08 | 100 | 8.46 |
| 08/14/2026 18:08 | 1 | 8.46 |
| 08/14/2026 18:08 | 1 | 8.46 |
| 08/14/2026 18:08 | 2 | 8.46 |
| 08/14/2026 18:08 | 96 | 8.46 |
| 08/14/2026 18:08 | 1 | 8.46 |
| 08/14/2026 18:08 | 1 | 8.455 |
| 08/14/2026 18:07 | 1 | 8.46 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:07 | 400 | 8.46 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:07 | 5 | 8.455 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:07 | 1 | 8.46 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:07 | 1 | 8.46 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.45 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.46 |
| 08/14/2026 18:06 | 1 | 8.455 |
| 08/14/2026 18:06 | 1 | 8.46 |
| 08/14/2026 18:06 | 1 | 8.46 |
| 08/14/2026 18:06 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 2 | 8.455 |
| 08/14/2026 18:05 | 1 | 8.45 |
| 08/14/2026 18:05 | 171 | 8.46 |
| 08/14/2026 18:05 | 29 | 8.46 |
| 08/14/2026 18:05 | 100 | 8.465 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 10 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 58 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 32 | 8.46 |
| 08/14/2026 18:05 | 25 | 8.46 |
| 08/14/2026 18:05 | 43 | 8.46 |
| 08/14/2026 18:05 | 19 | 8.46 |
| 08/14/2026 18:05 | 1 | 8.46 |
| 08/14/2026 18:05 | 200 | 8.46 |
| 08/14/2026 18:04 | 15 | 8.465 |
| 08/14/2026 18:04 | 67 | 8.465 |
| 08/14/2026 18:04 | 100 | 8.465 |
| 08/14/2026 18:04 | 43 | 8.465 |
| 08/14/2026 18:04 | 60 | 8.465 |
| 08/14/2026 18:04 | 1 | 8.47 |
| 08/14/2026 18:04 | 1 | 8.47 |
| 08/14/2026 18:04 | 1 | 8.47 |
| 08/14/2026 18:04 | 1 | 8.47 |
| 08/14/2026 18:04 | 1 | 8.47 |
| 08/14/2026 18:03 | 7 | 8.47 |
| 08/14/2026 18:03 | 165 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:03 | 100 | 8.47 |
| 08/14/2026 18:03 | 200 | 8.47 |
| 08/14/2026 18:03 | 69 | 8.47 |
| 08/14/2026 18:03 | 100 | 8.47 |
| 08/14/2026 18:03 | 28 | 8.47 |
| 08/14/2026 18:03 | 196 | 8.47 |
| 08/14/2026 18:03 | 1 | 8.47 |
| 08/14/2026 18:02 | 1 | 8.47 |
| 08/14/2026 18:02 | 1 | 8.47 |
| 08/14/2026 18:02 | 1 | 8.47 |
| 08/14/2026 18:02 | 200 | 8.47 |
| 08/14/2026 18:02 | 200 | 8.47 |
| 08/14/2026 18:02 | 400 | 8.47 |
| 08/14/2026 18:02 | 68 | 8.47 |
| 08/14/2026 18:02 | 100 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 49 | 8.48 |
| 08/14/2026 18:02 | 100 | 8.48 |
| 08/14/2026 18:02 | 200 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 2 | 8.48 |
| 08/14/2026 18:02 | 10 | 8.48 |
| 08/14/2026 18:02 | 10 | 8.48 |
| 08/14/2026 18:02 | 16 | 8.48 |
| 08/14/2026 18:02 | 34 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:02 | 1 | 8.48 |
| 08/14/2026 18:01 | 1 | 8.48 |
| 08/14/2026 18:01 | 60 | 8.48 |
| 08/14/2026 18:01 | 100 | 8.475 |
| 08/14/2026 18:01 | 1 | 8.475 |
| 08/14/2026 18:01 | 1 | 8.475 |
| 08/14/2026 18:01 | 1 | 8.475 |
| 08/14/2026 18:01 | 2 | 8.475 |
| 08/14/2026 18:01 | 1 | 8.475 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:01 | 14 | 8.47 |
| 08/14/2026 18:01 | 10 | 8.47 |
| 08/14/2026 18:01 | 46 | 8.47 |
| 08/14/2026 18:01 | 46 | 8.47 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:01 | 5 | 8.47 |
| 08/14/2026 18:01 | 295 | 8.47 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:01 | 1 | 8.47 |
| 08/14/2026 18:00 | 1 | 8.47 |
| 08/14/2026 18:00 | 1 | 8.47 |
| 08/14/2026 18:00 | 1 | 8.47 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 41 | 8.46 |
| 08/14/2026 18:00 | 10 | 8.46 |
| 08/14/2026 18:00 | 97 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 5 | 8.46 |
| 08/14/2026 18:00 | 94 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 1 | 8.46 |
| 08/14/2026 18:00 | 10 | 8.46 |
| 08/14/2026 17:59 | 1 | 8.46 |
| 08/14/2026 17:59 | 1 | 8.46 |
| 08/14/2026 17:59 | 100 | 8.46 |
| 08/14/2026 17:59 | 34 | 8.46 |
| 08/14/2026 17:59 | 500 | 8.46 |
| 08/14/2026 17:59 | 1 | 8.47 |
| 08/14/2026 17:59 | 1 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 124 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 16 | 8.47 |
| 08/14/2026 17:59 | 200 | 8.47 |
| 08/14/2026 17:59 | 2 | 8.47 |
| 08/14/2026 17:59 | 200 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 11 | 8.47 |
| 08/14/2026 17:59 | 20 | 8.47 |
| 08/14/2026 17:59 | 10 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 9 | 8.47 |
| 08/14/2026 17:59 | 1 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 10 | 8.465 |
| 08/14/2026 17:59 | 1 | 8.46 |
| 08/14/2026 17:59 | 29 | 8.47 |
| 08/14/2026 17:59 | 8 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 63 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 100 | 8.47 |
| 08/14/2026 17:59 | 495 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.47 |
| 08/14/2026 17:58 | 1 | 8.475 |
| 08/14/2026 17:58 | 63 | 8.48 |
| 08/14/2026 17:58 | 100 | 8.48 |
| 08/14/2026 17:58 | 100 | 8.48 |
| 08/14/2026 17:58 | 37 | 8.48 |
| 08/14/2026 17:58 | 100 | 8.48 |
| 08/14/2026 17:58 | 33 | 8.48 |
| 08/14/2026 17:58 | 498 | 8.48 |
| 08/14/2026 17:58 | 1 | 8.48 |
| 08/14/2026 17:58 | 1 | 8.48 |
| 08/14/2026 17:58 | 29 | 8.485 |
| 08/14/2026 17:58 | 100 | 8.485 |
| 08/14/2026 17:58 | 42 | 8.49 |
| 08/14/2026 17:58 | 71 | 8.49 |
| 08/14/2026 17:58 | 20 | 8.49 |
| 08/14/2026 17:58 | 100 | 8.49 |
| 08/14/2026 17:58 | 58 | 8.49 |
| 08/14/2026 17:58 | 1 | 8.49 |
| 08/14/2026 17:57 | 100 | 8.495 |
| 08/14/2026 17:57 | 15 | 8.495 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 100 | 8.49 |
| 08/14/2026 17:57 | 22 | 8.49 |
| 08/14/2026 17:57 | 273 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 100 | 8.485 |
| 08/14/2026 17:57 | 68 | 8.49 |
| 08/14/2026 17:57 | 99 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.49 |
| 08/14/2026 17:57 | 91 | 8.49 |
| 08/14/2026 17:57 | 43 | 8.49 |
| 08/14/2026 17:57 | 17 | 8.49 |
| 08/14/2026 17:57 | 1 | 8.495 |
| 08/14/2026 17:57 | 100 | 8.495 |
| 08/14/2026 17:56 | 17 | 8.495 |
| 08/14/2026 17:56 | 100 | 8.495 |
| 08/14/2026 17:56 | 400 | 8.49 |
| 08/14/2026 17:56 | 300 | 8.49 |
| 08/14/2026 17:56 | 135 | 8.49 |
| 08/14/2026 17:56 | 47 | 8.49 |
| 08/14/2026 17:56 | 39 | 8.49 |
| 08/14/2026 17:56 | 41 | 8.49 |
| 08/14/2026 17:56 | 200 | 8.49 |
| 08/14/2026 17:56 | 300 | 8.49 |
| 08/14/2026 17:56 | 3 | 8.49 |
| 08/14/2026 17:56 | 83 | 8.48 |
| 08/14/2026 17:56 | 15 | 8.48 |
| 08/14/2026 17:56 | 126 | 8.48 |
| 08/14/2026 17:56 | 100 | 8.48 |
| 08/14/2026 17:56 | 74 | 8.48 |
| 08/14/2026 17:56 | 400 | 8.48 |
| 08/14/2026 17:56 | 400 | 8.48 |
| 08/14/2026 17:56 | 100 | 8.48 |
| 08/14/2026 17:56 | 20 | 8.48 |
| 08/14/2026 17:56 | 40 | 8.475 |
| 08/14/2026 17:56 | 100 | 8.475 |
| 08/14/2026 17:56 | 100 | 8.475 |
| 08/14/2026 17:56 | 9 | 8.47 |
| 08/14/2026 17:56 | 1 | 8.47 |
| 08/14/2026 17:56 | 100 | 8.47 |
| 08/14/2026 17:56 | 21 | 8.47 |
| 08/14/2026 17:56 | 1 | 8.47 |
| 08/14/2026 17:56 | 1 | 8.47 |
| 08/14/2026 17:56 | 1 | 8.465 |
| 08/14/2026 17:56 | 1 | 8.47 |
| 08/14/2026 17:56 | 1 | 8.465 |
| 08/14/2026 17:56 | 1 | 8.465 |
| 08/14/2026 17:56 | 1 | 8.465 |
| 08/14/2026 17:56 | 1 | 8.46 |
| 08/14/2026 17:56 | 1 | 8.465 |
| 08/14/2026 17:56 | 200 | 8.46 |
| 08/14/2026 17:56 | 21 | 8.46 |
| 08/14/2026 17:56 | 10 | 8.46 |
| 08/14/2026 17:55 | 1 | 8.46 |
| 08/14/2026 17:55 | 189 | 8.46 |
| 08/14/2026 17:55 | 100 | 8.455 |
| 08/14/2026 17:55 | 10 | 8.455 |
| 08/14/2026 17:55 | 5 | 8.455 |
| 08/14/2026 17:55 | 160 | 8.45 |
| 08/14/2026 17:55 | 300 | 8.45 |
| 08/14/2026 17:55 | 87 | 8.45 |
| 08/14/2026 17:55 | 64 | 8.45 |
| 08/14/2026 17:55 | 200 | 8.45 |
| 08/14/2026 17:55 | 100 | 8.45 |
| 08/14/2026 17:55 | 700 | 8.45 |
| 08/14/2026 17:55 | 100 | 8.46 |
| 08/14/2026 17:55 | 300 | 8.46 |
| 08/14/2026 17:55 | 100 | 8.46 |
| 08/14/2026 17:55 | 23 | 8.46 |
| 08/14/2026 17:55 | 299 | 8.46 |
| 08/14/2026 17:55 | 1 | 8.46 |
| 08/14/2026 17:55 | 100 | 8.46 |
| 08/14/2026 17:55 | 1 | 8.455 |
| 08/14/2026 17:55 | 100 | 8.455 |
| 08/14/2026 17:55 | 100 | 8.45 |
| 08/14/2026 17:55 | 100 | 8.45 |
| 08/14/2026 17:55 | 100 | 8.45 |
| 08/14/2026 17:55 | 294 | 8.45 |
| 08/14/2026 17:55 | 1 | 8.445 |
| 08/14/2026 17:55 | 10 | 8.445 |
| 08/14/2026 17:55 | 100 | 8.445 |
| 08/14/2026 17:55 | 1 | 8.44 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:54 | 56 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.445 |
| 08/14/2026 17:54 | 100 | 8.445 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:54 | 1 | 8.44 |
| 08/14/2026 17:53 | 1 | 8.44 |
| 08/14/2026 17:53 | 1 | 8.44 |
| 08/14/2026 17:53 | 1 | 8.44 |
| 08/14/2026 17:53 | 1 | 8.44 |
| 08/14/2026 17:53 | 1 | 8.44 |
| 08/14/2026 17:53 | 100 | 8.445 |
| 08/14/2026 17:53 | 1 | 8.45 |
| 08/14/2026 17:53 | 1 | 8.45 |
| 08/14/2026 17:53 | 14 | 8.445 |
| 08/14/2026 17:53 | 100 | 8.445 |
| 08/14/2026 17:53 | 56 | 8.445 |
| 08/14/2026 17:53 | 1 | 8.45 |
| 08/14/2026 17:53 | 1 | 8.45 |
| 08/14/2026 17:52 | 1 | 8.45 |
| 08/14/2026 17:52 | 1 | 8.45 |
| 08/14/2026 17:52 | 1 | 8.45 |
| 08/14/2026 17:52 | 10 | 8.445 |
| 08/14/2026 17:52 | 1 | 8.445 |
| 08/14/2026 17:52 | 10 | 8.445 |
| 08/14/2026 17:52 | 1 | 8.44 |
| 08/14/2026 17:52 | 63 | 8.445 |
| 08/14/2026 17:52 | 10 | 8.44 |
| 08/14/2026 17:52 | 100 | 8.44 |
| 08/14/2026 17:52 | 65 | 8.44 |
| 08/14/2026 17:52 | 15 | 8.44 |
| 08/14/2026 17:52 | 1 | 8.44 |
| 08/14/2026 17:52 | 1 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.44 |
| 08/14/2026 17:51 | 100 | 8.44 |
| 08/14/2026 17:51 | 113 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.435 |
| 08/14/2026 17:51 | 1 | 8.44 |
| 08/14/2026 17:51 | 1 | 8.435 |
| 08/14/2026 17:51 | 1 | 8.435 |
| 08/14/2026 17:51 | 1 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.435 |
| 08/14/2026 17:51 | 100 | 8.435 |
| 08/14/2026 17:51 | 19 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 38 | 8.43 |
| 08/14/2026 17:51 | 28 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 144 | 8.43 |
| 08/14/2026 17:51 | 19 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 77 | 8.43 |
| 08/14/2026 17:51 | 300 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 300 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.435 |
| 08/14/2026 17:51 | 5 | 8.43 |
| 08/14/2026 17:51 | 77 | 8.43 |
| 08/14/2026 17:51 | 100 | 8.43 |
| 08/14/2026 17:51 | 10 | 8.43 |
| 08/14/2026 17:51 | 13 | 8.43 |
| 08/14/2026 17:51 | 799 | 8.43 |
| 08/14/2026 17:51 | 1 | 8.425 |
| 08/14/2026 17:51 | 1 | 8.425 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.42 |
| 08/14/2026 17:51 | 1 | 8.43 |
| 08/14/2026 17:51 | 1 | 8.425 |
| 08/14/2026 17:51 | 200 | 8.43 |
| 08/14/2026 17:51 | 200 | 8.43 |
| 08/14/2026 17:51 | 271 | 8.43 |
| 08/14/2026 17:51 | 97 | 8.43 |
| 08/14/2026 17:50 | 1 | 8.43 |
| 08/14/2026 17:50 | 1 | 8.43 |
| 08/14/2026 17:50 | 1 | 8.44 |
| 08/14/2026 17:50 | 1 | 8.435 |
| 08/14/2026 17:50 | 1 | 8.44 |
| 08/14/2026 17:50 | 1 | 8.43 |
| 08/14/2026 17:50 | 1 | 8.435 |
| 08/14/2026 17:50 | 1 | 8.44 |
| 08/14/2026 17:50 | 1 | 8.44 |
| 08/14/2026 17:49 | 1 | 8.44 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 16 | 8.43 |
| 08/14/2026 17:49 | 8 | 8.43 |
| 08/14/2026 17:49 | 10 | 8.43 |
| 08/14/2026 17:49 | 100 | 8.43 |
| 08/14/2026 17:49 | 91 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.43 |
| 08/14/2026 17:49 | 1 | 8.42 |
| 08/14/2026 17:49 | 29 | 8.43 |
| 08/14/2026 17:48 | 3 | 8.43 |
| 08/14/2026 17:48 | 99 | 8.43 |
| 08/14/2026 17:48 | 1 | 8.43 |
| 08/14/2026 17:48 | 1 | 8.44 |
| 08/14/2026 17:48 | 9 | 8.435 |
| 08/14/2026 17:48 | 1 | 8.43 |
| 08/14/2026 17:48 | 27 | 8.435 |
| 08/14/2026 17:48 | 111 | 8.43 |
| 08/14/2026 17:48 | 100 | 8.43 |
| 08/14/2026 17:47 | 1 | 8.43 |
| 08/14/2026 17:47 | 7 | 8.425 |
| 08/14/2026 17:47 | 200 | 8.43 |
| 08/14/2026 17:47 | 19 | 8.435 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 27 | 8.44 |
| 08/14/2026 17:47 | 73 | 8.44 |
| 08/14/2026 17:47 | 125 | 8.44 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 1 | 8.44 |
| 08/14/2026 17:47 | 32 | 8.44 |
| 08/14/2026 17:47 | 100 | 8.44 |
| 08/14/2026 17:47 | 8 | 8.44 |
| 08/14/2026 17:46 | 19 | 8.44 |
| 08/14/2026 17:46 | 12 | 8.44 |
| 08/14/2026 17:46 | 10 | 8.44 |
| 08/14/2026 17:46 | 11 | 8.44 |
| 08/14/2026 17:46 | 56 | 8.445 |
| 08/14/2026 17:46 | 3 | 8.44 |
| 08/14/2026 17:46 | 97 | 8.44 |
| 08/14/2026 17:46 | 1 | 8.44 |
| 08/14/2026 17:46 | 1 | 8.44 |
| 08/14/2026 17:46 | 1 | 8.44 |
| 08/14/2026 17:45 | 1 | 8.44 |
| 08/14/2026 17:45 | 10 | 8.44 |
| 08/14/2026 17:45 | 4 | 8.44 |
| 08/14/2026 17:45 | 8 | 8.43 |
| 08/14/2026 17:45 | 50 | 8.43 |
| 08/14/2026 17:45 | 100 | 8.43 |
| 08/14/2026 17:45 | 100 | 8.43 |
| 08/14/2026 17:45 | 100 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.425 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 100 | 8.43 |
| 08/14/2026 17:45 | 100 | 8.43 |
| 08/14/2026 17:45 | 199 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.43 |
| 08/14/2026 17:45 | 1 | 8.435 |
| 08/14/2026 17:44 | 52 | 8.435 |
| 08/14/2026 17:44 | 200 | 8.44 |
| 08/14/2026 17:44 | 100 | 8.44 |
| 08/14/2026 17:44 | 141 | 8.45 |
| 08/14/2026 17:44 | 90 | 8.45 |
| 08/14/2026 17:44 | 6 | 8.45 |
| 08/14/2026 17:44 | 13 | 8.44 |
| 08/14/2026 17:44 | 5 | 8.44 |
| 08/14/2026 17:44 | 52 | 8.44 |
| 08/14/2026 17:44 | 48 | 8.44 |
| 08/14/2026 17:44 | 152 | 8.44 |
| 08/14/2026 17:44 | 1 | 8.44 |
| 08/14/2026 17:44 | 100 | 8.44 |
| 08/14/2026 17:44 | 47 | 8.44 |
| 08/14/2026 17:43 | 1 | 8.435 |
| 08/14/2026 17:43 | 1 | 8.435 |
| 08/14/2026 17:43 | 100 | 8.43 |
| 08/14/2026 17:43 | 100 | 8.43 |
| 08/14/2026 17:43 | 67 | 8.43 |
| 08/14/2026 17:43 | 99 | 8.43 |
| 08/14/2026 17:43 | 42 | 8.435 |
| 08/14/2026 17:43 | 1 | 8.43 |
| 08/14/2026 17:43 | 10 | 8.43 |
| 08/14/2026 17:43 | 1 | 8.43 |
| 08/14/2026 17:43 | 68 | 8.43 |
| 08/14/2026 17:42 | 1 | 8.43 |
| 08/14/2026 17:42 | 31 | 8.43 |
| 08/14/2026 17:42 | 69 | 8.43 |
| 08/14/2026 17:42 | 1 | 8.43 |
| 08/14/2026 17:42 | 227 | 8.43 |
| 08/14/2026 17:42 | 1 | 8.425 |
| 08/14/2026 17:42 | 1 | 8.43 |
| 08/14/2026 17:42 | 1 | 8.43 |
| 08/14/2026 17:42 | 1 | 8.43 |
| 08/14/2026 17:42 | 115 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.42 |
| 08/14/2026 17:42 | 100 | 8.42 |
| 08/14/2026 17:42 | 15 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.42 |
| 08/14/2026 17:42 | 18 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.41 |
| 08/14/2026 17:42 | 1 | 8.41 |
| 08/14/2026 17:42 | 120 | 8.41 |
| 08/14/2026 17:42 | 500 | 8.41 |
| 08/14/2026 17:42 | 121 | 8.41 |
| 08/14/2026 17:42 | 1 | 8.41 |
| 08/14/2026 17:42 | 100 | 8.41 |
| 08/14/2026 17:42 | 2 | 8.41 |
| 08/14/2026 17:42 | 37 | 8.41 |
| 08/14/2026 17:42 | 10 | 8.41 |
| 08/14/2026 17:42 | 63 | 8.405 |
| 08/14/2026 17:42 | 18 | 8.405 |
| 08/14/2026 17:42 | 10 | 8.405 |
| 08/14/2026 17:42 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.40 |
| 08/14/2026 17:41 | 1 | 8.41 |
| 08/14/2026 17:41 | 1 | 8.41 |
| 08/14/2026 17:41 | 1 | 8.41 |
| 08/14/2026 17:41 | 1 | 8.41 |
| 08/14/2026 17:41 | 3 | 8.41 |
| 08/14/2026 17:41 | 100 | 8.41 |
| 08/14/2026 17:41 | 194 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 1 | 8.415 |
| 08/14/2026 17:40 | 1 | 8.41 |
| 08/14/2026 17:40 | 6 | 8.42 |
| 08/14/2026 17:40 | 100 | 8.42 |
| 08/14/2026 17:40 | 49 | 8.42 |
| 08/14/2026 17:40 | 100 | 8.42 |
| 08/14/2026 17:40 | 300 | 8.42 |
| 08/14/2026 17:40 | 153 | 8.42 |
| 08/14/2026 17:40 | 1 | 8.42 |
| 08/14/2026 17:40 | 1 | 8.42 |
| 08/14/2026 17:40 | 1 | 8.425 |
| 08/14/2026 17:40 | 15 | 8.42 |
| 08/14/2026 17:40 | 28 | 8.42 |
| 08/14/2026 17:39 | 1 | 8.425 |
| 08/14/2026 17:39 | 1 | 8.43 |
| 08/14/2026 17:39 | 1 | 8.42 |
| 08/14/2026 17:39 | 1 | 8.425 |
| 08/14/2026 17:39 | 1 | 8.42 |
| 08/14/2026 17:39 | 26 | 8.43 |
| 08/14/2026 17:39 | 100 | 8.43 |
| 08/14/2026 17:39 | 74 | 8.43 |
| 08/14/2026 17:39 | 26 | 8.43 |
| 08/14/2026 17:39 | 100 | 8.43 |
| 08/14/2026 17:39 | 10 | 8.43 |
| 08/14/2026 17:39 | 20 | 8.43 |
| 08/14/2026 17:39 | 100 | 8.43 |
| 08/14/2026 17:39 | 1 | 8.44 |
| 08/14/2026 17:39 | 1 | 8.44 |
| 08/14/2026 17:39 | 1 | 8.44 |
| 08/14/2026 17:39 | 100 | 8.435 |
| 08/14/2026 17:39 | 49 | 8.44 |
| 08/14/2026 17:39 | 99 | 8.44 |
| 08/14/2026 17:39 | 10 | 8.44 |
| 08/14/2026 17:39 | 100 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.45 |
| 08/14/2026 17:38 | 13 | 8.45 |
| 08/14/2026 17:38 | 1 | 8.45 |
| 08/14/2026 17:38 | 1 | 8.45 |
| 08/14/2026 17:38 | 1 | 8.45 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1200 | 8.44 |
| 08/14/2026 17:38 | 300 | 8.44 |
| 08/14/2026 17:38 | 100 | 8.44 |
| 08/14/2026 17:38 | 200 | 8.44 |
| 08/14/2026 17:38 | 82 | 8.44 |
| 08/14/2026 17:38 | 314 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 100 | 8.44 |
| 08/14/2026 17:38 | 145 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:37 | 1 | 8.44 |
| 08/14/2026 17:37 | 200 | 8.44 |
| 08/14/2026 17:37 | 303 | 8.44 |
| 08/14/2026 17:37 | 200 | 8.44 |
| 08/14/2026 17:37 | 200 | 8.44 |
| 08/14/2026 17:37 | 190 | 8.44 |
| 08/14/2026 17:37 | 100 | 8.45 |
| 08/14/2026 17:37 | 100 | 8.45 |
| 08/14/2026 17:37 | 200 | 8.45 |
| 08/14/2026 17:37 | 35 | 8.45 |
| 08/14/2026 17:37 | 100 | 8.45 |
| 08/14/2026 17:37 | 100 | 8.45 |
| 08/14/2026 17:37 | 133 | 8.45 |
| 08/14/2026 17:37 | 175 | 8.45 |
| 08/14/2026 17:37 | 10 | 8.45 |
| 08/14/2026 17:37 | 1 | 8.45 |
| 08/14/2026 17:37 | 4 | 8.45 |
| 08/14/2026 17:37 | 500 | 8.45 |
| 08/14/2026 17:37 | 1 | 8.45 |
| 08/14/2026 17:37 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 2 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 2 | 8.455 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 2 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.455 |
| 08/14/2026 17:36 | 11 | 8.455 |
| 08/14/2026 17:36 | 12 | 8.455 |
| 08/14/2026 17:36 | 1 | 8.46 |
| 08/14/2026 17:36 | 2 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 6 | 8.45 |
| 08/14/2026 17:36 | 355 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 10 | 8.45 |
| 08/14/2026 17:36 | 93 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:36 | 1 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.45 |
| 08/14/2026 17:35 | 2 | 8.45 |
| 08/14/2026 17:35 | 98 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.45 |
| 08/14/2026 17:35 | 10 | 8.445 |
| 08/14/2026 17:35 | 1 | 8.445 |
| 08/14/2026 17:35 | 1 | 8.44 |
| 08/14/2026 17:35 | 1 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.445 |
| 08/14/2026 17:35 | 14 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.44 |
| 08/14/2026 17:35 | 1 | 8.44 |
| 08/14/2026 17:35 | 1 | 8.44 |
| 08/14/2026 17:35 | 93 | 8.445 |
| 08/14/2026 17:35 | 2 | 8.445 |
| 08/14/2026 17:35 | 5 | 8.445 |
| 08/14/2026 17:35 | 282 | 8.45 |
| 08/14/2026 17:35 | 100 | 8.45 |
| 08/14/2026 17:35 | 100 | 8.45 |
| 08/14/2026 17:35 | 35 | 8.45 |
| 08/14/2026 17:35 | 98 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.45 |
| 08/14/2026 17:35 | 1 | 8.45 |
| 08/14/2026 17:35 | 7 | 8.45 |
| 08/14/2026 17:35 | 35 | 8.45 |
| 08/14/2026 17:35 | 65 | 8.45 |
| 08/14/2026 17:35 | 200 | 8.45 |
| 08/14/2026 17:35 | 35 | 8.45 |
| 08/14/2026 17:35 | 100 | 8.445 |
| 08/14/2026 17:35 | 1 | 8.44 |
| 08/14/2026 17:35 | 1 | 8.445 |
| 08/14/2026 17:34 | 1 | 8.44 |
| 08/14/2026 17:34 | 1 | 8.44 |
| 08/14/2026 17:34 | 1 | 8.44 |
| 08/14/2026 17:34 | 1 | 8.44 |
| 08/14/2026 17:34 | 1 | 8.44 |
| 08/14/2026 17:34 | 2 | 8.445 |
| 08/14/2026 17:34 | 100 | 8.45 |
| 08/14/2026 17:34 | 100 | 8.45 |
| 08/14/2026 17:34 | 99 | 8.45 |
| 08/14/2026 17:34 | 1 | 8.45 |
| 08/14/2026 17:34 | 64 | 8.46 |
| 08/14/2026 17:34 | 34 | 8.46 |
| 08/14/2026 17:34 | 200 | 8.46 |
| 08/14/2026 17:34 | 37 | 8.47 |
| 08/14/2026 17:34 | 159 | 8.47 |
| 08/14/2026 17:34 | 28 | 8.47 |
| 08/14/2026 17:34 | 63 | 8.47 |
| 08/14/2026 17:34 | 1 | 8.48 |
| 08/14/2026 17:34 | 1 | 8.47 |
| 08/14/2026 17:34 | 10 | 8.475 |
| 08/14/2026 17:34 | 10 | 8.47 |
| 08/14/2026 17:34 | 600 | 8.47 |
| 08/14/2026 17:34 | 48 | 8.47 |
| 08/14/2026 17:34 | 1 | 8.465 |
| 08/14/2026 17:33 | 52 | 8.47 |
| 08/14/2026 17:33 | 100 | 8.465 |
| 08/14/2026 17:33 | 10 | 8.465 |
| 08/14/2026 17:33 | 80 | 8.46 |
| 08/14/2026 17:33 | 8 | 8.46 |
| 08/14/2026 17:33 | 3 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 11 | 8.46 |
| 08/14/2026 17:33 | 24 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 36 | 8.46 |
| 08/14/2026 17:33 | 60 | 8.46 |
| 08/14/2026 17:33 | 37 | 8.455 |
| 08/14/2026 17:33 | 63 | 8.455 |
| 08/14/2026 17:33 | 3 | 8.455 |
| 08/14/2026 17:33 | 1 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.455 |
| 08/14/2026 17:33 | 45 | 8.46 |
| 08/14/2026 17:33 | 100 | 8.46 |
| 08/14/2026 17:33 | 33 | 8.46 |
| 08/14/2026 17:33 | 7 | 8.46 |
| 08/14/2026 17:33 | 185 | 8.46 |
| 08/14/2026 17:32 | 100 | 8.465 |
| 08/14/2026 17:32 | 42 | 8.465 |
| 08/14/2026 17:32 | 1 | 8.465 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 63 | 8.465 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:32 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.465 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 100 | 8.47 |
| 08/14/2026 17:31 | 100 | 8.47 |
| 08/14/2026 17:31 | 37 | 8.47 |
| 08/14/2026 17:31 | 198 | 8.47 |
| 08/14/2026 17:31 | 1 | 8.47 |
| 08/14/2026 17:31 | 1 | 8.47 |
| 08/14/2026 17:31 | 100 | 8.47 |
| 08/14/2026 17:31 | 100 | 8.48 |
| 08/14/2026 17:31 | 306 | 8.48 |
| 08/14/2026 17:31 | 11 | 8.485 |
| 08/14/2026 17:31 | 1 | 8.48 |
| 08/14/2026 17:30 | 59 | 8.48 |
| 08/14/2026 17:30 | 141 | 8.48 |
| 08/14/2026 17:30 | 9 | 8.48 |
| 08/14/2026 17:30 | 100 | 8.48 |
| 08/14/2026 17:30 | 46 | 8.48 |
| 08/14/2026 17:30 | 98 | 8.48 |
| 08/14/2026 17:30 | 30 | 8.48 |
| 08/14/2026 17:30 | 100 | 8.485 |
| 08/14/2026 17:30 | 100 | 8.485 |
| 08/14/2026 17:30 | 10 | 8.48 |
| 08/14/2026 17:30 | 10 | 8.48 |
| 08/14/2026 17:30 | 200 | 8.48 |
| 08/14/2026 17:30 | 100 | 8.48 |
| 08/14/2026 17:30 | 200 | 8.48 |
| 08/14/2026 17:30 | 100 | 8.48 |
| 08/14/2026 17:30 | 100 | 8.475 |
| 08/14/2026 17:30 | 63 | 8.475 |
| 08/14/2026 17:30 | 63 | 8.475 |
| 08/14/2026 17:30 | 63 | 8.475 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 12 | 8.475 |
| 08/14/2026 17:29 | 1 | 8.475 |
| 08/14/2026 17:29 | 200 | 8.475 |
| 08/14/2026 17:29 | 54 | 8.47 |
| 08/14/2026 17:29 | 100 | 8.47 |
| 08/14/2026 17:29 | 1 | 8.47 |
| 08/14/2026 17:29 | 200 | 8.47 |
| 08/14/2026 17:29 | 1 | 8.46 |
| 08/14/2026 17:29 | 100 | 8.465 |
| 08/14/2026 17:29 | 200 | 8.46 |
| 08/14/2026 17:29 | 100 | 8.46 |
| 08/14/2026 17:29 | 800 | 8.46 |
| 08/14/2026 17:29 | 13 | 8.46 |
| 08/14/2026 17:29 | 100 | 8.46 |
| 08/14/2026 17:29 | 20 | 8.46 |
| 08/14/2026 17:29 | 200 | 8.46 |
| 08/14/2026 17:29 | 74 | 8.46 |
| 08/14/2026 17:29 | 26 | 8.46 |
| 08/14/2026 17:29 | 74 | 8.46 |
| 08/14/2026 17:29 | 5 | 8.455 |
| 08/14/2026 17:29 | 1 | 8.46 |
| 08/14/2026 17:29 | 25 | 8.46 |
| 08/14/2026 17:28 | 10 | 8.45 |
| 08/14/2026 17:28 | 100 | 8.45 |
| 08/14/2026 17:28 | 10 | 8.45 |
| 08/14/2026 17:28 | 30 | 8.45 |
| 08/14/2026 17:28 | 10 | 8.45 |
| 08/14/2026 17:28 | 1 | 8.44 |
| 08/14/2026 17:28 | 1 | 8.44 |
| 08/14/2026 17:28 | 2 | 8.44 |
| 08/14/2026 17:28 | 47 | 8.44 |
| 08/14/2026 17:28 | 100 | 8.44 |
| 08/14/2026 17:28 | 100 | 8.44 |
| 08/14/2026 17:28 | 10 | 8.44 |
| 08/14/2026 17:28 | 1 | 8.44 |
| 08/14/2026 17:28 | 62 | 8.44 |
| 08/14/2026 17:27 | 11 | 8.445 |
| 08/14/2026 17:27 | 100 | 8.44 |
| 08/14/2026 17:27 | 10 | 8.44 |
| 08/14/2026 17:27 | 2 | 8.44 |
| 08/14/2026 17:27 | 13 | 8.44 |
| 08/14/2026 17:27 | 100 | 8.44 |
| 08/14/2026 17:27 | 20 | 8.44 |
| 08/14/2026 17:27 | 67 | 8.44 |
| 08/14/2026 17:27 | 2 | 8.44 |
| 08/14/2026 17:27 | 100 | 8.44 |
| 08/14/2026 17:27 | 7 | 8.44 |
| 08/14/2026 17:27 | 7 | 8.44 |
| 08/14/2026 17:27 | 17 | 8.44 |
| 08/14/2026 17:27 | 1 | 8.44 |
| 08/14/2026 17:27 | 99 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.43 |
| 08/14/2026 17:26 | 75 | 8.43 |
| 08/14/2026 17:26 | 13 | 8.43 |
| 08/14/2026 17:26 | 87 | 8.43 |
| 08/14/2026 17:26 | 100 | 8.43 |
| 08/14/2026 17:26 | 1000 | 8.43 |
| 08/14/2026 17:26 | 29 | 8.43 |
| 08/14/2026 17:26 | 194 | 8.43 |
| 08/14/2026 17:26 | 167 | 8.43 |
| 08/14/2026 17:26 | 63 | 8.43 |
| 08/14/2026 17:26 | 19 | 8.425 |
| 08/14/2026 17:26 | 100 | 8.425 |
| 08/14/2026 17:26 | 300 | 8.43 |
| 08/14/2026 17:26 | 200 | 8.43 |
| 08/14/2026 17:26 | 100 | 8.43 |
| 08/14/2026 17:26 | 143 | 8.43 |
| 08/14/2026 17:26 | 11 | 8.43 |
| 08/14/2026 17:26 | 100 | 8.43 |
| 08/14/2026 17:26 | 89 | 8.43 |
| 08/14/2026 17:26 | 100 | 8.43 |
| 08/14/2026 17:26 | 1 | 8.435 |
| 08/14/2026 17:26 | 29 | 8.435 |
| 08/14/2026 17:26 | 71 | 8.435 |
| 08/14/2026 17:26 | 11 | 8.435 |
| 08/14/2026 17:26 | 18 | 8.435 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:26 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 20 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 400 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.44 |
| 08/14/2026 17:25 | 200 | 8.44 |
| 08/14/2026 17:25 | 9 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.44 |
| 08/14/2026 17:25 | 154 | 8.44 |
| 08/14/2026 17:25 | 200 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.44 |
| 08/14/2026 17:25 | 300 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.445 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 100 | 8.44 |
| 08/14/2026 17:25 | 9 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.44 |
| 08/14/2026 17:25 | 1374 | 8.44 |
| 08/14/2026 17:25 | 26 | 8.44 |
| 08/14/2026 17:25 | 61 | 8.44 |
| 08/14/2026 17:25 | 1 | 8.43 |
| 08/14/2026 17:25 | 1 | 8.43 |
| 08/14/2026 17:25 | 1 | 8.435 |
| 08/14/2026 17:25 | 1 | 8.43 |
| 08/14/2026 17:25 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.435 |
| 08/14/2026 17:24 | 1 | 8.435 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 1 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.435 |
| 08/14/2026 17:24 | 111 | 8.44 |
| 08/14/2026 17:24 | 60 | 8.44 |
| 08/14/2026 17:24 | 35 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:24 | 94 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.445 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.445 |
| 08/14/2026 17:23 | 1 | 8.445 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 10 | 8.44 |
| 08/14/2026 17:23 | 1 | 8.44 |
| 08/14/2026 17:23 | 1 | 8.44 |
| 08/14/2026 17:23 | 1 | 8.445 |
| 08/14/2026 17:23 | 1 | 8.445 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 40 | 8.45 |
| 08/14/2026 17:23 | 100 | 8.45 |
| 08/14/2026 17:23 | 100 | 8.45 |
| 08/14/2026 17:23 | 43 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.46 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.46 |
| 08/14/2026 17:23 | 1 | 8.46 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.46 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:23 | 10 | 8.455 |
| 08/14/2026 17:23 | 11 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 2 | 8.45 |
| 08/14/2026 17:23 | 1 | 8.45 |
| 08/14/2026 17:23 | 39 | 8.45 |
| 08/14/2026 17:23 | 10 | 8.45 |
| 08/14/2026 17:23 | 11 | 8.45 |
| 08/14/2026 17:23 | 286 | 8.45 |
| 08/14/2026 17:23 | 30 | 8.45 |
| 08/14/2026 17:23 | 70 | 8.45 |
| 08/14/2026 17:23 | 394 | 8.45 |
| 08/14/2026 17:23 | 36 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:23 | 1 | 8.455 |
| 08/14/2026 17:22 | 1 | 8.455 |
| 08/14/2026 17:22 | 1 | 8.455 |
| 08/14/2026 17:22 | 1 | 8.455 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 1 | 8.455 |
| 08/14/2026 17:22 | 1 | 8.45 |
| 08/14/2026 17:22 | 64 | 8.46 |
| 08/14/2026 17:22 | 21 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.465 |
| 08/14/2026 17:22 | 1 | 8.465 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.465 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.465 |
| 08/14/2026 17:21 | 1 | 8.47 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.465 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 1 | 8.46 |
| 08/14/2026 17:21 | 100 | 8.47 |
| 08/14/2026 17:21 | 100 | 8.47 |
| 08/14/2026 17:21 | 1 | 8.47 |
| 08/14/2026 17:21 | 1 | 8.475 |
| 08/14/2026 17:21 | 1 | 8.475 |
| 08/14/2026 17:21 | 1 | 8.48 |
| 08/14/2026 17:21 | 1 | 8.48 |
| 08/14/2026 17:21 | 52 | 8.475 |
| 08/14/2026 17:21 | 48 | 8.475 |
| 08/14/2026 17:21 | 1 | 8.48 |
| 08/14/2026 17:21 | 1 | 8.48 |
| 08/14/2026 17:21 | 1 | 8.475 |
| 08/14/2026 17:21 | 12 | 8.48 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 66 | 8.48 |
| 08/14/2026 17:21 | 34 | 8.48 |
| 08/14/2026 17:21 | 10 | 8.48 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 58 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.485 |
| 08/14/2026 17:21 | 1 | 8.49 |
| 08/14/2026 17:21 | 199 | 8.49 |
| 08/14/2026 17:21 | 1 | 8.49 |
| 08/14/2026 17:20 | 6 | 8.49 |
| 08/14/2026 17:20 | 70 | 8.49 |
| 08/14/2026 17:20 | 67 | 8.49 |
| 08/14/2026 17:20 | 200 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 200 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 30 | 8.495 |
| 08/14/2026 17:20 | 6 | 8.495 |
| 08/14/2026 17:20 | 64 | 8.495 |
| 08/14/2026 17:20 | 10 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 1 | 8.49 |
| 08/14/2026 17:20 | 11 | 8.485 |
| 08/14/2026 17:20 | 46 | 8.49 |
| 08/14/2026 17:20 | 54 | 8.49 |
| 08/14/2026 17:20 | 300 | 8.49 |
| 08/14/2026 17:20 | 5 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 100 | 8.49 |
| 08/14/2026 17:20 | 200 | 8.49 |
| 08/14/2026 17:20 | 300 | 8.495 |
| 08/14/2026 17:20 | 100 | 8.50 |
| 08/14/2026 17:20 | 48 | 8.50 |
| 08/14/2026 17:20 | 100 | 8.50 |
| 08/14/2026 17:20 | 43 | 8.50 |
| 08/14/2026 17:20 | 61 | 8.50 |
| 08/14/2026 17:20 | 80 | 8.50 |
| 08/14/2026 17:20 | 100 | 8.505 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 97 | 8.51 |
| 08/14/2026 17:20 | 3 | 8.51 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 99 | 8.51 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 99 | 8.51 |
| 08/14/2026 17:20 | 1 | 8.51 |
| 08/14/2026 17:20 | 17 | 8.505 |
| 08/14/2026 17:20 | 10 | 8.505 |
| 08/14/2026 17:20 | 100 | 8.50 |
| 08/14/2026 17:19 | 63 | 8.50 |
| 08/14/2026 17:19 | 300 | 8.50 |
| 08/14/2026 17:19 | 100 | 8.50 |
| 08/14/2026 17:19 | 400 | 8.50 |
| 08/14/2026 17:19 | 100 | 8.50 |
| 08/14/2026 17:19 | 11 | 8.49 |
| 08/14/2026 17:19 | 11 | 8.49 |
| 08/14/2026 17:19 | 15 | 8.49 |
| 08/14/2026 17:19 | 1 | 8.49 |
| 08/14/2026 17:19 | 1 | 8.49 |
| 08/14/2026 17:18 | 6 | 8.485 |
| 08/14/2026 17:18 | 100 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 109 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 95 | 8.49 |
| 08/14/2026 17:18 | 5 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 11 | 8.49 |
| 08/14/2026 17:18 | 13 | 8.49 |
| 08/14/2026 17:18 | 100 | 8.49 |
| 08/14/2026 17:18 | 12 | 8.49 |
| 08/14/2026 17:18 | 2300 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:18 | 1 | 8.49 |
| 08/14/2026 17:17 | 100 | 8.49 |
| 08/14/2026 17:17 | 200 | 8.49 |
| 08/14/2026 17:17 | 10 | 8.49 |
| 08/14/2026 17:17 | 100 | 8.49 |
| 08/14/2026 17:17 | 1 | 8.49 |
| 08/14/2026 17:17 | 299 | 8.49 |
| 08/14/2026 17:17 | 1 | 8.49 |
| 08/14/2026 17:17 | 1 | 8.495 |
| 08/14/2026 17:17 | 1 | 8.50 |
| 08/14/2026 17:17 | 1 | 8.50 |
| 08/14/2026 17:17 | 1 | 8.495 |
| 08/14/2026 17:17 | 1 | 8.50 |
| 08/14/2026 17:16 | 1 | 8.50 |
| 08/14/2026 17:16 | 1 | 8.50 |
| 08/14/2026 17:16 | 1 | 8.50 |
| 08/14/2026 17:16 | 10 | 8.495 |
| 08/14/2026 17:16 | 1 | 8.49 |
| 08/14/2026 17:16 | 100 | 8.49 |
| 08/14/2026 17:16 | 1 | 8.49 |
| 08/14/2026 17:16 | 19 | 8.49 |
| 08/14/2026 17:16 | 100 | 8.49 |
| 08/14/2026 17:16 | 4 | 8.49 |
| 08/14/2026 17:16 | 200 | 8.49 |
| 08/14/2026 17:16 | 46 | 8.50 |
| 08/14/2026 17:16 | 11 | 8.50 |
| 08/14/2026 17:16 | 100 | 8.495 |
| 08/14/2026 17:16 | 37 | 8.50 |
| 08/14/2026 17:16 | 63 | 8.50 |
| 08/14/2026 17:16 | 37 | 8.50 |
| 08/14/2026 17:15 | 36 | 8.50 |
| 08/14/2026 17:15 | 100 | 8.50 |
| 08/14/2026 17:15 | 199 | 8.50 |
| 08/14/2026 17:15 | 1 | 8.50 |
| 08/14/2026 17:15 | 4 | 8.51 |
| 08/14/2026 17:15 | 100 | 8.51 |
| 08/14/2026 17:15 | 48 | 8.51 |
| 08/14/2026 17:15 | 4 | 8.51 |
| 08/14/2026 17:15 | 1 | 8.51 |
| 08/14/2026 17:15 | 11 | 8.51 |
| 08/14/2026 17:15 | 15 | 8.51 |
| 08/14/2026 17:15 | 10 | 8.51 |
| 08/14/2026 17:15 | 100 | 8.51 |
| 08/14/2026 17:15 | 100 | 8.51 |
| 08/14/2026 17:15 | 44 | 8.51 |
| 08/14/2026 17:15 | 56 | 8.51 |
| 08/14/2026 17:15 | 53 | 8.51 |
| 08/14/2026 17:15 | 1 | 8.51 |
| 08/14/2026 17:15 | 99 | 8.51 |
| 08/14/2026 17:15 | 1 | 8.51 |
| 08/14/2026 17:15 | 500 | 8.51 |
| 08/14/2026 17:15 | 100 | 8.515 |
| 08/14/2026 17:15 | 100 | 8.52 |
| 08/14/2026 17:14 | 1 | 8.52 |
| 08/14/2026 17:14 | 11 | 8.515 |
| 08/14/2026 17:14 | 63 | 8.515 |
| 08/14/2026 17:14 | 1 | 8.515 |
| 08/14/2026 17:14 | 100 | 8.52 |
| 08/14/2026 17:14 | 198 | 8.52 |
| 08/14/2026 17:14 | 2 | 8.52 |
| 08/14/2026 17:14 | 1 | 8.525 |
| 08/14/2026 17:14 | 1 | 8.53 |
| 08/14/2026 17:14 | 1 | 8.53 |
| 08/14/2026 17:14 | 1 | 8.53 |
| 08/14/2026 17:14 | 10 | 8.53 |
| 08/14/2026 17:13 | 1 | 8.53 |
| 08/14/2026 17:13 | 1 | 8.53 |
| 08/14/2026 17:13 | 11 | 8.53 |
| 08/14/2026 17:13 | 96 | 8.53 |
| 08/14/2026 17:13 | 35 | 8.53 |
| 08/14/2026 17:13 | 10 | 8.525 |
| 08/14/2026 17:13 | 100 | 8.53 |
| 08/14/2026 17:13 | 57 | 8.53 |
| 08/14/2026 17:12 | 1 | 8.54 |
| 08/14/2026 17:12 | 10 | 8.54 |
| 08/14/2026 17:12 | 89 | 8.54 |
| 08/14/2026 17:12 | 1 | 8.54 |
| 08/14/2026 17:12 | 1 | 8.535 |
| 08/14/2026 17:12 | 69 | 8.53 |
| 08/14/2026 17:12 | 60 | 8.53 |
| 08/14/2026 17:12 | 1 | 8.53 |
| 08/14/2026 17:12 | 1 | 8.53 |
| 08/14/2026 17:12 | 1 | 8.53 |
| 08/14/2026 17:12 | 1 | 8.53 |
| 08/14/2026 17:11 | 1 | 8.53 |
| 08/14/2026 17:11 | 1 | 8.53 |
| 08/14/2026 17:11 | 200 | 8.53 |
| 08/14/2026 17:11 | 11 | 8.54 |
| 08/14/2026 17:11 | 1 | 8.55 |
| 08/14/2026 17:11 | 1 | 8.545 |
| 08/14/2026 17:11 | 10 | 8.545 |
| 08/14/2026 17:11 | 1 | 8.54 |
| 08/14/2026 17:10 | 10 | 8.54 |
| 08/14/2026 17:10 | 6 | 8.54 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.545 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.545 |
| 08/14/2026 17:10 | 699 | 8.54 |
| 08/14/2026 17:10 | 101 | 8.54 |
| 08/14/2026 17:10 | 400 | 8.54 |
| 08/14/2026 17:10 | 299 | 8.54 |
| 08/14/2026 17:10 | 1 | 8.54 |
| 08/14/2026 17:10 | 46 | 8.54 |
| 08/14/2026 17:10 | 200 | 8.54 |
| 08/14/2026 17:10 | 100 | 8.54 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.54 |
| 08/14/2026 17:10 | 5 | 8.55 |
| 08/14/2026 17:10 | 200 | 8.55 |
| 08/14/2026 17:10 | 396 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 35 | 8.56 |
| 08/14/2026 17:10 | 1 | 8.565 |
| 08/14/2026 17:09 | 1 | 8.565 |
| 08/14/2026 17:09 | 1 | 8.57 |
| 08/14/2026 17:09 | 1 | 8.57 |
| 08/14/2026 17:09 | 1 | 8.56 |
| 08/14/2026 17:09 | 10 | 8.565 |
| 08/14/2026 17:09 | 100 | 8.565 |
| 08/14/2026 17:09 | 2 | 8.56 |
| 08/14/2026 17:09 | 400 | 8.56 |
| 08/14/2026 17:09 | 187 | 8.56 |
| 08/14/2026 17:09 | 1 | 8.555 |
| 08/14/2026 17:09 | 1 | 8.56 |
| 08/14/2026 17:09 | 1 | 8.555 |
| 08/14/2026 17:09 | 112 | 8.56 |
| 08/14/2026 17:09 | 41 | 8.56 |
| 08/14/2026 17:09 | 100 | 8.56 |
| 08/14/2026 17:09 | 79 | 8.56 |
| 08/14/2026 17:09 | 100 | 8.56 |
| 08/14/2026 17:09 | 73 | 8.56 |
| 08/14/2026 17:09 | 27 | 8.56 |
| 08/14/2026 17:08 | 100 | 8.565 |
| 08/14/2026 17:08 | 100 | 8.57 |
| 08/14/2026 17:08 | 100 | 8.57 |
| 08/14/2026 17:08 | 11 | 8.57 |
| 08/14/2026 17:08 | 1 | 8.57 |
| 08/14/2026 17:08 | 5 | 8.57 |
| 08/14/2026 17:08 | 5 | 8.57 |
| 08/14/2026 17:08 | 15 | 8.57 |
| 08/14/2026 17:08 | 5 | 8.57 |
| 08/14/2026 17:08 | 5 | 8.57 |
| 08/14/2026 17:08 | 30 | 8.57 |
| 08/14/2026 17:08 | 400 | 8.57 |
| 08/14/2026 17:08 | 100 | 8.57 |
| 08/14/2026 17:08 | 62 | 8.57 |
| 08/14/2026 17:08 | 1 | 8.57 |
| 08/14/2026 17:08 | 36 | 8.57 |
| 08/14/2026 17:08 | 1 | 8.58 |
| 08/14/2026 17:08 | 1 | 8.575 |
| 08/14/2026 17:08 | 1 | 8.575 |
| 08/14/2026 17:08 | 1 | 8.57 |
| 08/14/2026 17:08 | 8 | 8.58 |
| 08/14/2026 17:08 | 92 | 8.58 |
| 08/14/2026 17:08 | 89 | 8.58 |
| 08/14/2026 17:08 | 305 | 8.58 |
| 08/14/2026 17:08 | 30 | 8.58 |
| 08/14/2026 17:08 | 135 | 8.58 |
| 08/14/2026 17:08 | 1 | 8.58 |
| 08/14/2026 17:08 | 64 | 8.58 |
| 08/14/2026 17:08 | 1 | 8.585 |
| 08/14/2026 17:08 | 1 | 8.59 |
| 08/14/2026 17:08 | 1 | 8.59 |
| 08/14/2026 17:08 | 1 | 8.585 |
| 08/14/2026 17:08 | 1 | 8.585 |
| 08/14/2026 17:08 | 4 | 8.585 |
| 08/14/2026 17:08 | 100 | 8.59 |
| 08/14/2026 17:08 | 30 | 8.59 |
| 08/14/2026 17:08 | 100 | 8.585 |
| 08/14/2026 17:08 | 200 | 8.59 |
| 08/14/2026 17:08 | 1 | 8.59 |
| 08/14/2026 17:08 | 99 | 8.59 |
| 08/14/2026 17:08 | 28 | 8.59 |
| 08/14/2026 17:08 | 30 | 8.59 |
| 08/14/2026 17:08 | 46 | 8.59 |
| 08/14/2026 17:08 | 54 | 8.59 |
| 08/14/2026 17:08 | 19 | 8.59 |
| 08/14/2026 17:08 | 47 | 8.59 |
| 08/14/2026 17:08 | 100 | 8.59 |
| 08/14/2026 17:08 | 100 | 8.59 |
| 08/14/2026 17:08 | 20 | 8.59 |
| 08/14/2026 17:08 | 13 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.595 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 10 | 8.595 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.595 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:07 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.595 |
| 08/14/2026 17:06 | 100 | 8.59 |
| 08/14/2026 17:06 | 40 | 8.59 |
| 08/14/2026 17:06 | 300 | 8.59 |
| 08/14/2026 17:06 | 100 | 8.59 |
| 08/14/2026 17:06 | 20 | 8.59 |
| 08/14/2026 17:06 | 10 | 8.59 |
| 08/14/2026 17:06 | 81 | 8.59 |
| 08/14/2026 17:06 | 54 | 8.59 |
| 08/14/2026 17:06 | 300 | 8.59 |
| 08/14/2026 17:06 | 400 | 8.59 |
| 08/14/2026 17:06 | 200 | 8.59 |
| 08/14/2026 17:06 | 10 | 8.59 |
| 08/14/2026 17:06 | 10 | 8.59 |
| 08/14/2026 17:06 | 88 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.585 |
| 08/14/2026 17:06 | 1 | 8.585 |
| 08/14/2026 17:06 | 40 | 8.585 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 1 | 8.59 |
| 08/14/2026 17:06 | 11 | 8.585 |
| 08/14/2026 17:06 | 10 | 8.585 |
| 08/14/2026 17:06 | 1 | 8.585 |
| 08/14/2026 17:06 | 1 | 8.58 |
| 08/14/2026 17:06 | 18 | 8.58 |
| 08/14/2026 17:06 | 74 | 8.58 |
| 08/14/2026 17:06 | 154 | 8.585 |
| 08/14/2026 17:06 | 56 | 8.585 |
| 08/14/2026 17:06 | 25 | 8.585 |
| 08/14/2026 17:05 | 1 | 8.59 |
| 08/14/2026 17:05 | 1 | 8.585 |
| 08/14/2026 17:05 | 1 | 8.585 |
| 08/14/2026 17:05 | 1 | 8.585 |
| 08/14/2026 17:05 | 1 | 8.59 |
| 08/14/2026 17:05 | 1 | 8.585 |
| 08/14/2026 17:05 | 100 | 8.585 |
| 08/14/2026 17:05 | 1 | 8.59 |
| 08/14/2026 17:05 | 1 | 8.59 |
| 08/14/2026 17:04 | 1 | 8.59 |
| 08/14/2026 17:04 | 1 | 8.59 |
| 08/14/2026 17:04 | 1 | 8.59 |
| 08/14/2026 17:04 | 1 | 8.585 |
| 08/14/2026 17:04 | 171 | 8.59 |
| 08/14/2026 17:04 | 10 | 8.59 |
| 08/14/2026 17:04 | 22 | 8.58 |
| 08/14/2026 17:04 | 100 | 8.58 |
| 08/14/2026 17:04 | 100 | 8.58 |
| 08/14/2026 17:04 | 100 | 8.58 |
| 08/14/2026 17:04 | 40 | 8.58 |
| 08/14/2026 17:04 | 500 | 8.58 |
| 08/14/2026 17:04 | 200 | 8.58 |
| 08/14/2026 17:04 | 200 | 8.58 |
| 08/14/2026 17:04 | 200 | 8.58 |
| 08/14/2026 17:04 | 300 | 8.58 |
| 08/14/2026 17:04 | 300 | 8.585 |
| 08/14/2026 17:04 | 600 | 8.59 |
| 08/14/2026 17:04 | 5 | 8.59 |
| 08/14/2026 17:04 | 90 | 8.59 |
| 08/14/2026 17:04 | 10 | 8.59 |
| 08/14/2026 17:04 | 1 | 8.585 |
| 08/14/2026 17:04 | 10 | 8.58 |
| 08/14/2026 17:04 | 14 | 8.58 |
| 08/14/2026 17:04 | 1 | 8.58 |
| 08/14/2026 17:04 | 1 | 8.58 |
| 08/14/2026 17:04 | 100 | 8.575 |
| 08/14/2026 17:04 | 22 | 8.58 |
| 08/14/2026 17:04 | 32 | 8.58 |
| 08/14/2026 17:04 | 100 | 8.585 |
| 08/14/2026 17:03 | 40 | 8.58 |
| 08/14/2026 17:03 | 1 | 8.59 |
| 08/14/2026 17:03 | 1 | 8.59 |
| 08/14/2026 17:03 | 100 | 8.59 |
| 08/14/2026 17:03 | 1 | 8.59 |
| 08/14/2026 17:03 | 11 | 8.585 |
| 08/14/2026 17:03 | 10 | 8.58 |
| 08/14/2026 17:03 | 32 | 8.58 |
| 08/14/2026 17:03 | 19 | 8.58 |
| 08/14/2026 17:03 | 81 | 8.58 |
| 08/14/2026 17:03 | 19 | 8.58 |
| 08/14/2026 17:03 | 1 | 8.58 |
| 08/14/2026 17:02 | 1 | 8.58 |
| 08/14/2026 17:02 | 21 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.58 |
| 08/14/2026 17:02 | 3 | 8.58 |
| 08/14/2026 17:02 | 137 | 8.58 |
| 08/14/2026 17:02 | 10 | 8.58 |
| 08/14/2026 17:02 | 10 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.575 |
| 08/14/2026 17:02 | 1 | 8.58 |
| 08/14/2026 17:02 | 1 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.575 |
| 08/14/2026 17:02 | 1 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.58 |
| 08/14/2026 17:02 | 200 | 8.58 |
| 08/14/2026 17:02 | 500 | 8.58 |
| 08/14/2026 17:02 | 100 | 8.58 |
| 08/14/2026 17:02 | 200 | 8.58 |
| 08/14/2026 17:02 | 28 | 8.59 |
| 08/14/2026 17:02 | 1 | 8.59 |
| 08/14/2026 17:01 | 75 | 8.585 |
| 08/14/2026 17:01 | 25 | 8.585 |
| 08/14/2026 17:01 | 1 | 8.58 |
| 08/14/2026 17:01 | 11 | 8.58 |
| 08/14/2026 17:01 | 11 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 28 | 8.58 |
| 08/14/2026 17:01 | 20 | 8.58 |
| 08/14/2026 17:01 | 8 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 300 | 8.58 |
| 08/14/2026 17:01 | 300 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 14 | 8.58 |
| 08/14/2026 17:01 | 69 | 8.58 |
| 08/14/2026 17:01 | 31 | 8.58 |
| 08/14/2026 17:01 | 33 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.58 |
| 08/14/2026 17:01 | 100 | 8.59 |
| 08/14/2026 17:01 | 200 | 8.59 |
| 08/14/2026 17:01 | 100 | 8.59 |
| 08/14/2026 17:01 | 100 | 8.59 |
| 08/14/2026 17:01 | 100 | 8.59 |
| 08/14/2026 17:01 | 200 | 8.59 |
| 08/14/2026 17:01 | 197 | 8.59 |
| 08/14/2026 17:01 | 1 | 8.59 |
| 08/14/2026 17:01 | 1 | 8.595 |
| 08/14/2026 17:01 | 1 | 8.595 |
| 08/14/2026 17:01 | 1 | 8.59 |
| 08/14/2026 17:01 | 287 | 8.60 |
| 08/14/2026 17:01 | 100 | 8.60 |
| 08/14/2026 17:01 | 100 | 8.60 |
| 08/14/2026 17:01 | 200 | 8.60 |
| 08/14/2026 17:00 | 19 | 8.61 |
| 08/14/2026 17:00 | 100 | 8.61 |
| 08/14/2026 17:00 | 17 | 8.61 |
| 08/14/2026 17:00 | 1 | 8.61 |
| 08/14/2026 17:00 | 11 | 8.61 |
| 08/14/2026 17:00 | 1 | 8.605 |
| 08/14/2026 17:00 | 1 | 8.605 |
| 08/14/2026 17:00 | 3 | 8.605 |
| 08/14/2026 17:00 | 150 | 8.61 |
| 08/14/2026 17:00 | 24 | 8.61 |
| 08/14/2026 17:00 | 1 | 8.60 |
| 08/14/2026 17:00 | 6 | 8.60 |
| 08/14/2026 17:00 | 40 | 8.60 |
| 08/14/2026 17:00 | 64 | 8.60 |
| 08/14/2026 17:00 | 53 | 8.60 |
| 08/14/2026 17:00 | 47 | 8.60 |
| 08/14/2026 17:00 | 53 | 8.60 |
| 08/14/2026 17:00 | 1 | 8.60 |
| 08/14/2026 17:00 | 1 | 8.60 |
| 08/14/2026 17:00 | 20 | 8.605 |
| 08/14/2026 17:00 | 11 | 8.60 |
| 08/14/2026 17:00 | 82 | 8.60 |
| 08/14/2026 17:00 | 63 | 8.605 |
| 08/14/2026 17:00 | 18 | 8.60 |
| 08/14/2026 17:00 | 80 | 8.60 |
| 08/14/2026 17:00 | 20 | 8.60 |
| 08/14/2026 17:00 | 1 | 8.595 |
| 08/14/2026 17:00 | 1 | 8.59 |
| 08/14/2026 17:00 | 7 | 8.59 |
| 08/14/2026 17:00 | 6 | 8.59 |
| 08/14/2026 17:00 | 15 | 8.59 |
| 08/14/2026 17:00 | 1 | 8.59 |
| 08/14/2026 17:00 | 1 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:59 | 4 | 8.59 |
| 08/14/2026 16:59 | 5 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.59 |
| 08/14/2026 16:58 | 10 | 8.59 |
| 08/14/2026 16:58 | 10 | 8.59 |
| 08/14/2026 16:58 | 100 | 8.59 |
| 08/14/2026 16:58 | 300 | 8.59 |
| 08/14/2026 16:58 | 2 | 8.59 |
| 08/14/2026 16:58 | 90 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 33 | 8.60 |
| 08/14/2026 16:57 | 37 | 8.605 |
| 08/14/2026 16:57 | 63 | 8.605 |
| 08/14/2026 16:57 | 1 | 8.605 |
| 08/14/2026 16:57 | 1 | 8.605 |
| 08/14/2026 16:57 | 42 | 8.605 |
| 08/14/2026 16:57 | 1 | 8.605 |
| 08/14/2026 16:57 | 1 | 8.605 |
| 08/14/2026 16:57 | 1 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.605 |
| 08/14/2026 16:57 | 10 | 8.605 |
| 08/14/2026 16:57 | 200 | 8.60 |
| 08/14/2026 16:57 | 8 | 8.60 |
| 08/14/2026 16:57 | 10 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.595 |
| 08/14/2026 16:57 | 1 | 8.60 |
| 08/14/2026 16:57 | 1 | 8.59 |
| 08/14/2026 16:57 | 100 | 8.60 |
| 08/14/2026 16:57 | 112 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.605 |
| 08/14/2026 16:56 | 600 | 8.61 |
| 08/14/2026 16:56 | 200 | 8.61 |
| 08/14/2026 16:56 | 199 | 8.61 |
| 08/14/2026 16:56 | 1 | 8.61 |
| 08/14/2026 16:56 | 90 | 8.61 |
| 08/14/2026 16:56 | 10 | 8.61 |
| 08/14/2026 16:56 | 10 | 8.61 |
| 08/14/2026 16:56 | 1 | 8.605 |
| 08/14/2026 16:56 | 63 | 8.605 |
| 08/14/2026 16:56 | 1 | 8.61 |
| 08/14/2026 16:56 | 1 | 8.605 |
| 08/14/2026 16:56 | 10 | 8.60 |
| 08/14/2026 16:56 | 11 | 8.60 |
| 08/14/2026 16:56 | 200 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 7 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.595 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.595 |
| 08/14/2026 16:56 | 1 | 8.595 |
| 08/14/2026 16:56 | 13 | 8.59 |
| 08/14/2026 16:56 | 120 | 8.59 |
| 08/14/2026 16:56 | 28 | 8.59 |
| 08/14/2026 16:56 | 100 | 8.59 |
| 08/14/2026 16:56 | 100 | 8.59 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 1 | 8.60 |
| 08/14/2026 16:56 | 300 | 8.60 |
| 08/14/2026 16:56 | 100 | 8.60 |
| 08/14/2026 16:56 | 100 | 8.61 |
| 08/14/2026 16:56 | 100 | 8.61 |
| 08/14/2026 16:56 | 98 | 8.61 |
| 08/14/2026 16:56 | 1 | 8.61 |
| 08/14/2026 16:56 | 1 | 8.61 |
| 08/14/2026 16:55 | 86 | 8.62 |
| 08/14/2026 16:55 | 90 | 8.61 |
| 08/14/2026 16:55 | 10 | 8.61 |
| 08/14/2026 16:55 | 145 | 8.61 |
| 08/14/2026 16:55 | 100 | 8.605 |
| 08/14/2026 16:55 | 10 | 8.605 |
| 08/14/2026 16:55 | 34 | 8.60 |
| 08/14/2026 16:55 | 10 | 8.60 |
| 08/14/2026 16:55 | 9 | 8.60 |
| 08/14/2026 16:55 | 10 | 8.595 |
| 08/14/2026 16:55 | 1 | 8.59 |
| 08/14/2026 16:55 | 200 | 8.59 |
| 08/14/2026 16:55 | 100 | 8.59 |
| 08/14/2026 16:55 | 63 | 8.585 |
| 08/14/2026 16:55 | 37 | 8.585 |
| 08/14/2026 16:55 | 63 | 8.585 |
| 08/14/2026 16:55 | 1 | 8.585 |
| 08/14/2026 16:55 | 1 | 8.58 |
| 08/14/2026 16:55 | 6 | 8.585 |
| 08/14/2026 16:55 | 1 | 8.58 |
| 08/14/2026 16:55 | 1 | 8.58 |
| 08/14/2026 16:54 | 169 | 8.585 |
| 08/14/2026 16:54 | 120 | 8.585 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 11 | 8.58 |
| 08/14/2026 16:54 | 90 | 8.58 |
| 08/14/2026 16:54 | 10 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 11 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.575 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.58 |
| 08/14/2026 16:54 | 1 | 8.575 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 2 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.565 |
| 08/14/2026 16:54 | 1 | 8.565 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 37 | 8.57 |
| 08/14/2026 16:54 | 177 | 8.57 |
| 08/14/2026 16:54 | 10 | 8.57 |
| 08/14/2026 16:54 | 13 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.57 |
| 08/14/2026 16:54 | 1 | 8.56 |
| 08/14/2026 16:53 | 1 | 8.57 |
| 08/14/2026 16:53 | 100 | 8.57 |
| 08/14/2026 16:53 | 98 | 8.57 |
| 08/14/2026 16:53 | 1 | 8.57 |
| 08/14/2026 16:53 | 1 | 8.57 |
| 08/14/2026 16:53 | 1 | 8.575 |
| 08/14/2026 16:53 | 200 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 95 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.585 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.585 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.585 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.585 |
| 08/14/2026 16:53 | 1 | 8.58 |
| 08/14/2026 16:53 | 1 | 8.59 |
| 08/14/2026 16:53 | 200 | 8.59 |
| 08/14/2026 16:53 | 100 | 8.59 |
| 08/14/2026 16:53 | 28 | 8.59 |
| 08/14/2026 16:53 | 1 | 8.59 |
| 08/14/2026 16:53 | 1 | 8.59 |
| 08/14/2026 16:53 | 63 | 8.595 |
| 08/14/2026 16:53 | 37 | 8.595 |
| 08/14/2026 16:53 | 63 | 8.595 |
| 08/14/2026 16:53 | 100 | 8.595 |
| 08/14/2026 16:53 | 100 | 8.595 |
| 08/14/2026 16:53 | 89 | 8.60 |
| 08/14/2026 16:53 | 99 | 8.60 |
| 08/14/2026 16:53 | 47 | 8.60 |
| 08/14/2026 16:53 | 100 | 8.60 |
| 08/14/2026 16:53 | 100 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 100 | 8.60 |
| 08/14/2026 16:53 | 197 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 10 | 8.60 |
| 08/14/2026 16:53 | 89 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.60 |
| 08/14/2026 16:53 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.59 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.59 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.59 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.595 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 100 | 8.60 |
| 08/14/2026 16:52 | 99 | 8.60 |
| 08/14/2026 16:52 | 1 | 8.60 |
| 08/14/2026 16:52 | 63 | 8.605 |
| 08/14/2026 16:52 | 100 | 8.605 |
| 08/14/2026 16:52 | 100 | 8.61 |
| 08/14/2026 16:52 | 100 | 8.61 |
| 08/14/2026 16:52 | 100 | 8.61 |
| 08/14/2026 16:52 | 1 | 8.61 |
| 08/14/2026 16:52 | 300 | 8.61 |
| 08/14/2026 16:52 | 10 | 8.605 |
| 08/14/2026 16:52 | 200 | 8.60 |
| 08/14/2026 16:52 | 200 | 8.60 |
| 08/14/2026 16:52 | 100 | 8.60 |
| 08/14/2026 16:52 | 2 | 8.60 |
| 08/14/2026 16:52 | 100 | 8.60 |
| 08/14/2026 16:52 | 100 | 8.60 |
| 08/14/2026 16:52 | 64 | 8.60 |
| 08/14/2026 16:52 | 100 | 8.60 |
| 08/14/2026 16:52 | 58 | 8.61 |
| 08/14/2026 16:52 | 142 | 8.61 |
| 08/14/2026 16:52 | 22 | 8.61 |
| 08/14/2026 16:52 | 78 | 8.61 |
| 08/14/2026 16:52 | 22 | 8.61 |
| 08/14/2026 16:52 | 20 | 8.61 |
| 08/14/2026 16:52 | 100 | 8.615 |
| 08/14/2026 16:52 | 100 | 8.615 |
| 08/14/2026 16:52 | 1 | 8.62 |
| 08/14/2026 16:52 | 10 | 8.615 |
| 08/14/2026 16:52 | 100 | 8.615 |
| 08/14/2026 16:52 | 100 | 8.615 |
| 08/14/2026 16:52 | 100 | 8.615 |
| 08/14/2026 16:52 | 34 | 8.62 |
| 08/14/2026 16:52 | 10 | 8.62 |
| 08/14/2026 16:52 | 18 | 8.62 |
| 08/14/2026 16:52 | 100 | 8.62 |
| 08/14/2026 16:52 | 99 | 8.62 |
| 08/14/2026 16:52 | 1 | 8.62 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 26 | 8.625 |
| 08/14/2026 16:52 | 37 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 26 | 8.625 |
| 08/14/2026 16:52 | 74 | 8.625 |
| 08/14/2026 16:52 | 89 | 8.625 |
| 08/14/2026 16:52 | 11 | 8.625 |
| 08/14/2026 16:52 | 89 | 8.625 |
| 08/14/2026 16:52 | 11 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 63 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 1 | 8.62 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.625 |
| 08/14/2026 16:52 | 100 | 8.62 |
| 08/14/2026 16:51 | 100 | 8.615 |
| 08/14/2026 16:51 | 300 | 8.615 |
| 08/14/2026 16:51 | 100 | 8.615 |
| 08/14/2026 16:51 | 100 | 8.615 |
| 08/14/2026 16:51 | 100 | 8.615 |
| 08/14/2026 16:51 | 200 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 10 | 8.61 |
| 08/14/2026 16:51 | 9 | 8.61 |
| 08/14/2026 16:51 | 1 | 8.61 |
| 08/14/2026 16:51 | 1 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.605 |
| 08/14/2026 16:51 | 98 | 8.605 |
| 08/14/2026 16:51 | 1 | 8.605 |
| 08/14/2026 16:51 | 1 | 8.60 |
| 08/14/2026 16:51 | 1 | 8.605 |
| 08/14/2026 16:51 | 1 | 8.60 |
| 08/14/2026 16:51 | 7 | 8.60 |
| 08/14/2026 16:51 | 2 | 8.60 |
| 08/14/2026 16:51 | 38 | 8.60 |
| 08/14/2026 16:51 | 9 | 8.60 |
| 08/14/2026 16:51 | 76 | 8.60 |
| 08/14/2026 16:51 | 1 | 8.60 |
| 08/14/2026 16:51 | 23 | 8.60 |
| 08/14/2026 16:51 | 63 | 8.60 |
| 08/14/2026 16:51 | 63 | 8.60 |
| 08/14/2026 16:51 | 51 | 8.60 |
| 08/14/2026 16:51 | 449 | 8.60 |
| 08/14/2026 16:51 | 25 | 8.60 |
| 08/14/2026 16:51 | 63 | 8.60 |
| 08/14/2026 16:51 | 63 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 76 | 8.60 |
| 08/14/2026 16:51 | 177 | 8.60 |
| 08/14/2026 16:51 | 200 | 8.60 |
| 08/14/2026 16:51 | 200 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 8 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 300 | 8.60 |
| 08/14/2026 16:51 | 300 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 200 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 211 | 8.61 |
| 08/14/2026 16:51 | 183 | 8.61 |
| 08/14/2026 16:51 | 18 | 8.62 |
| 08/14/2026 16:51 | 100 | 8.62 |
| 08/14/2026 16:51 | 1 | 8.62 |
| 08/14/2026 16:51 | 300 | 8.62 |
| 08/14/2026 16:51 | 100 | 8.62 |
| 08/14/2026 16:51 | 1192 | 8.62 |
| 08/14/2026 16:51 | 82 | 8.615 |
| 08/14/2026 16:51 | 206 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 81 | 8.61 |
| 08/14/2026 16:51 | 52 | 8.61 |
| 08/14/2026 16:51 | 106 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 140 | 8.61 |
| 08/14/2026 16:51 | 96 | 8.61 |
| 08/14/2026 16:51 | 40 | 8.61 |
| 08/14/2026 16:51 | 19 | 8.61 |
| 08/14/2026 16:51 | 81 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.61 |
| 08/14/2026 16:51 | 500 | 8.61 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 100 | 8.60 |
| 08/14/2026 16:51 | 8 | 8.59 |
| 08/14/2026 16:51 | 100 | 8.59 |
| 08/14/2026 16:51 | 100 | 8.59 |
| 08/14/2026 16:51 | 73 | 8.59 |
| 08/14/2026 16:51 | 127 | 8.59 |
| 08/14/2026 16:51 | 64 | 8.58 |
| 08/14/2026 16:51 | 100 | 8.58 |
| 08/14/2026 16:51 | 33 | 8.58 |
| 08/14/2026 16:51 | 167 | 8.58 |
| 08/14/2026 16:51 | 500 | 8.58 |
| 08/14/2026 16:51 | 100 | 8.58 |
| 08/14/2026 16:51 | 200 | 8.58 |
| 08/14/2026 16:51 | 600 | 8.57 |
| 08/14/2026 16:51 | 100 | 8.565 |
| 08/14/2026 16:50 | 1 | 8.565 |
| 08/14/2026 16:50 | 1 | 8.565 |
| 08/14/2026 16:50 | 1 | 8.565 |
| 08/14/2026 16:50 | 100 | 8.56 |
| 08/14/2026 16:50 | 200 | 8.56 |
| 08/14/2026 16:50 | 100 | 8.56 |
| 08/14/2026 16:50 | 200 | 8.56 |
| 08/14/2026 16:50 | 139 | 8.56 |
| 08/14/2026 16:50 | 8 | 8.56 |
| 08/14/2026 16:50 | 1 | 8.56 |
| 08/14/2026 16:50 | 1 | 8.565 |
| 08/14/2026 16:50 | 1 | 8.56 |
| 08/14/2026 16:50 | 100 | 8.57 |
| 08/14/2026 16:50 | 2 | 8.57 |
| 08/14/2026 16:50 | 55 | 8.58 |
| 08/14/2026 16:50 | 299 | 8.58 |
| 08/14/2026 16:50 | 1 | 8.58 |
| 08/14/2026 16:50 | 1 | 8.585 |
| 08/14/2026 16:50 | 100 | 8.59 |
| 08/14/2026 16:50 | 1 | 8.595 |
| 08/14/2026 16:50 | 1 | 8.595 |
| 08/14/2026 16:50 | 19 | 8.59 |
| 08/14/2026 16:50 | 190 | 8.59 |
| 08/14/2026 16:50 | 10 | 8.59 |
| 08/14/2026 16:50 | 1 | 8.59 |
| 08/14/2026 16:50 | 1 | 8.59 |
| 08/14/2026 16:50 | 100 | 8.585 |
| 08/14/2026 16:50 | 10 | 8.585 |
| 08/14/2026 16:50 | 1 | 8.59 |
| 08/14/2026 16:49 | 79 | 8.59 |
| 08/14/2026 16:49 | 5 | 8.59 |
| 08/14/2026 16:49 | 100 | 8.585 |
| 08/14/2026 16:49 | 100 | 8.59 |
| 08/14/2026 16:49 | 97 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 2 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 98 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.59 |
| 08/14/2026 16:49 | 1 | 8.595 |
| 08/14/2026 16:49 | 1 | 8.605 |
| 08/14/2026 16:48 | 6 | 8.61 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.605 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.61 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.61 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 63 | 8.595 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 11 | 8.60 |
| 08/14/2026 16:48 | 100 | 8.60 |
| 08/14/2026 16:48 | 58 | 8.60 |
| 08/14/2026 16:48 | 20 | 8.60 |
| 08/14/2026 16:48 | 100 | 8.60 |
| 08/14/2026 16:48 | 98 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 1 | 8.60 |
| 08/14/2026 16:48 | 99 | 8.605 |
| 08/14/2026 16:48 | 63 | 8.605 |
| 08/14/2026 16:48 | 1 | 8.605 |
| 08/14/2026 16:47 | 29 | 8.61 |
| 08/14/2026 16:47 | 13 | 8.615 |
| 08/14/2026 16:47 | 63 | 8.615 |
| 08/14/2026 16:47 | 1 | 8.615 |
| 08/14/2026 16:47 | 24 | 8.615 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 17 | 8.615 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 63 | 8.615 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.62 |
| 08/14/2026 16:47 | 1 | 8.615 |
| 08/14/2026 16:47 | 500 | 8.61 |
| 08/14/2026 16:47 | 24 | 8.61 |
| 08/14/2026 16:47 | 247 | 8.61 |
| 08/14/2026 16:46 | 1 | 8.61 |
| 08/14/2026 16:46 | 1 | 8.61 |
| 08/14/2026 16:46 | 1 | 8.605 |
| 08/14/2026 16:46 | 1 | 8.61 |
| 08/14/2026 16:46 | 1 | 8.60 |
| 08/14/2026 16:46 | 10 | 8.60 |
| 08/14/2026 16:46 | 1 | 8.60 |
| 08/14/2026 16:46 | 25 | 8.59 |
| 08/14/2026 16:46 | 47 | 8.59 |
| 08/14/2026 16:46 | 42 | 8.59 |
| 08/14/2026 16:46 | 558 | 8.59 |
| 08/14/2026 16:46 | 2 | 8.59 |
| 08/14/2026 16:46 | 19 | 8.59 |
| 08/14/2026 16:46 | 1 | 8.58 |
| 08/14/2026 16:46 | 10 | 8.585 |
| 08/14/2026 16:45 | 1 | 8.585 |
| 08/14/2026 16:45 | 1 | 8.59 |
| 08/14/2026 16:45 | 84 | 8.58 |
| 08/14/2026 16:45 | 11 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.575 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 191 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.58 |
| 08/14/2026 16:45 | 1 | 8.575 |
| 08/14/2026 16:45 | 90 | 8.57 |
| 08/14/2026 16:45 | 1 | 8.575 |
| 08/14/2026 16:45 | 11 | 8.57 |
| 08/14/2026 16:45 | 1 | 8.57 |
| 08/14/2026 16:45 | 101 | 8.565 |
| 08/14/2026 16:45 | 58 | 8.565 |
| 08/14/2026 16:44 | 22 | 8.57 |
| 08/14/2026 16:44 | 7 | 8.57 |
| 08/14/2026 16:44 | 100 | 8.58 |
| 08/14/2026 16:44 | 200 | 8.58 |
| 08/14/2026 16:44 | 1 | 8.585 |
| 08/14/2026 16:44 | 1 | 8.58 |
| 08/14/2026 16:44 | 1 | 8.59 |
| 08/14/2026 16:44 | 200 | 8.58 |
| 08/14/2026 16:44 | 1 | 8.58 |
| 08/14/2026 16:44 | 1 | 8.58 |
| 08/14/2026 16:44 | 6 | 8.58 |
| 08/14/2026 16:44 | 10 | 8.58 |
| 08/14/2026 16:44 | 1 | 8.585 |
| 08/14/2026 16:44 | 1 | 8.585 |
| 08/14/2026 16:43 | 1 | 8.59 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 11 | 8.58 |
| 08/14/2026 16:43 | 99 | 8.58 |
| 08/14/2026 16:43 | 103 | 8.58 |
| 08/14/2026 16:43 | 97 | 8.58 |
| 08/14/2026 16:43 | 97 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 1 | 8.58 |
| 08/14/2026 16:43 | 16 | 8.58 |
| 08/14/2026 16:43 | 84 | 8.58 |
| 08/14/2026 16:43 | 10 | 8.58 |
| 08/14/2026 16:43 | 6 | 8.58 |
| 08/14/2026 16:42 | 1 | 8.57 |
| 08/14/2026 16:42 | 2 | 8.57 |
| 08/14/2026 16:42 | 1 | 8.57 |
| 08/14/2026 16:42 | 1 | 8.575 |
| 08/14/2026 16:42 | 60 | 8.58 |
| 08/14/2026 16:42 | 147 | 8.58 |
| 08/14/2026 16:42 | 100 | 8.58 |
| 08/14/2026 16:42 | 8 | 8.58 |
| 08/14/2026 16:42 | 85 | 8.58 |
| 08/14/2026 16:42 | 8 | 8.58 |
| 08/14/2026 16:42 | 239 | 8.58 |
| 08/14/2026 16:42 | 1 | 8.58 |
| 08/14/2026 16:42 | 1 | 8.58 |
| 08/14/2026 16:42 | 1 | 8.585 |
| 08/14/2026 16:42 | 1 | 8.585 |
| 08/14/2026 16:42 | 1 | 8.585 |
| 08/14/2026 16:42 | 1 | 8.59 |
| 08/14/2026 16:42 | 1 | 8.59 |
| 08/14/2026 16:42 | 1 | 8.58 |
| 08/14/2026 16:42 | 99 | 8.59 |
| 08/14/2026 16:42 | 1 | 8.59 |
| 08/14/2026 16:42 | 1 | 8.595 |
| 08/14/2026 16:42 | 1 | 8.60 |
| 08/14/2026 16:42 | 20 | 8.60 |
| 08/14/2026 16:42 | 1 | 8.60 |
| 08/14/2026 16:41 | 63 | 8.595 |
| 08/14/2026 16:41 | 78 | 8.60 |
| 08/14/2026 16:41 | 2 | 8.60 |
| 08/14/2026 16:41 | 20 | 8.60 |
| 08/14/2026 16:41 | 12 | 8.60 |
| 08/14/2026 16:41 | 2 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 2 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.605 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 20 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:41 | 10 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.595 |
| 08/14/2026 16:41 | 63 | 8.595 |
| 08/14/2026 16:41 | 43 | 8.595 |
| 08/14/2026 16:41 | 57 | 8.595 |
| 08/14/2026 16:41 | 6 | 8.595 |
| 08/14/2026 16:41 | 1 | 8.595 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.595 |
| 08/14/2026 16:41 | 100 | 8.595 |
| 08/14/2026 16:41 | 10 | 8.59 |
| 08/14/2026 16:41 | 22 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 100 | 8.59 |
| 08/14/2026 16:41 | 392 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.59 |
| 08/14/2026 16:41 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.59 |
| 08/14/2026 16:40 | 1 | 8.59 |
| 08/14/2026 16:40 | 1 | 8.595 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.59 |
| 08/14/2026 16:40 | 33 | 8.60 |
| 08/14/2026 16:40 | 97 | 8.61 |
| 08/14/2026 16:40 | 1 | 8.605 |
| 08/14/2026 16:40 | 1 | 8.605 |
| 08/14/2026 16:40 | 35 | 8.61 |
| 08/14/2026 16:40 | 100 | 8.61 |
| 08/14/2026 16:40 | 300 | 8.61 |
| 08/14/2026 16:40 | 100 | 8.61 |
| 08/14/2026 16:40 | 100 | 8.61 |
| 08/14/2026 16:40 | 100 | 8.61 |
| 08/14/2026 16:40 | 72 | 8.61 |
| 08/14/2026 16:40 | 97 | 8.61 |
| 08/14/2026 16:39 | 1 | 8.625 |
| 08/14/2026 16:39 | 1 | 8.625 |
| 08/14/2026 16:39 | 1 | 8.625 |
| 08/14/2026 16:39 | 1 | 8.625 |
| 08/14/2026 16:39 | 10 | 8.62 |
| 08/14/2026 16:39 | 65 | 8.62 |
| 08/14/2026 16:39 | 35 | 8.62 |
| 08/14/2026 16:39 | 1 | 8.615 |
| 08/14/2026 16:39 | 1 | 8.615 |
| 08/14/2026 16:39 | 21 | 8.62 |
| 08/14/2026 16:39 | 1 | 8.62 |
| 08/14/2026 16:39 | 19 | 8.62 |
| 08/14/2026 16:39 | 22 | 8.62 |
| 08/14/2026 16:39 | 1 | 8.62 |
| 08/14/2026 16:39 | 1 | 8.62 |
| 08/14/2026 16:39 | 1 | 8.625 |
| 08/14/2026 16:39 | 1 | 8.63 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 10 | 8.62 |
| 08/14/2026 16:38 | 295 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 90 | 8.615 |
| 08/14/2026 16:38 | 100 | 8.615 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.61 |
| 08/14/2026 16:38 | 1 | 8.61 |
| 08/14/2026 16:38 | 1 | 8.615 |
| 08/14/2026 16:38 | 1 | 8.61 |
| 08/14/2026 16:38 | 100 | 8.62 |
| 08/14/2026 16:38 | 90 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.625 |
| 08/14/2026 16:37 | 1 | 8.63 |
| 08/14/2026 16:37 | 1 | 8.625 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 1 | 8.625 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 1 | 8.62 |
| 08/14/2026 16:37 | 115 | 8.64 |
| 08/14/2026 16:37 | 185 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 89 | 8.64 |
| 08/14/2026 16:37 | 10 | 8.64 |
| 08/14/2026 16:37 | 1 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 20 | 8.64 |
| 08/14/2026 16:37 | 99 | 8.64 |
| 08/14/2026 16:37 | 1 | 8.64 |
| 08/14/2026 16:37 | 1 | 8.65 |
| 08/14/2026 16:37 | 1 | 8.64 |
| 08/14/2026 16:37 | 1 | 8.64 |
| 08/14/2026 16:37 | 1 | 8.635 |
| 08/14/2026 16:37 | 1 | 8.63 |
| 08/14/2026 16:37 | 48 | 8.64 |
| 08/14/2026 16:37 | 27 | 8.64 |
| 08/14/2026 16:37 | 12 | 8.64 |
| 08/14/2026 16:37 | 100 | 8.64 |
| 08/14/2026 16:37 | 2 | 8.63 |
| 08/14/2026 16:37 | 1 | 8.64 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.61 |
| 08/14/2026 16:36 | 1 | 8.615 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.61 |
| 08/14/2026 16:36 | 200 | 8.61 |
| 08/14/2026 16:36 | 200 | 8.61 |
| 08/14/2026 16:36 | 89 | 8.61 |
| 08/14/2026 16:36 | 96 | 8.61 |
| 08/14/2026 16:36 | 7 | 8.61 |
| 08/14/2026 16:36 | 1 | 8.605 |
| 08/14/2026 16:36 | 20 | 8.61 |
| 08/14/2026 16:36 | 100 | 8.61 |
| 08/14/2026 16:36 | 20 | 8.61 |
| 08/14/2026 16:36 | 79 | 8.61 |
| 08/14/2026 16:36 | 2 | 8.61 |
| 08/14/2026 16:36 | 98 | 8.61 |
| 08/14/2026 16:36 | 17 | 8.62 |
| 08/14/2026 16:36 | 63 | 8.62 |
| 08/14/2026 16:36 | 20 | 8.62 |
| 08/14/2026 16:36 | 90 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.62 |
| 08/14/2026 16:36 | 93 | 8.62 |
| 08/14/2026 16:36 | 17 | 8.62 |
| 08/14/2026 16:36 | 18 | 8.62 |
| 08/14/2026 16:36 | 92 | 8.62 |
| 08/14/2026 16:36 | 8 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.62 |
| 08/14/2026 16:36 | 200 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.63 |
| 08/14/2026 16:36 | 10 | 8.63 |
| 08/14/2026 16:36 | 300 | 8.63 |
| 08/14/2026 16:36 | 96 | 8.63 |
| 08/14/2026 16:36 | 138 | 8.63 |
| 08/14/2026 16:36 | 2 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 300 | 8.63 |
| 08/14/2026 16:36 | 98 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.63 |
| 08/14/2026 16:36 | 1 | 8.625 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 24 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 10 | 8.62 |
| 08/14/2026 16:36 | 300 | 8.62 |
| 08/14/2026 16:36 | 22 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.615 |
| 08/14/2026 16:36 | 1 | 8.61 |
| 08/14/2026 16:35 | 1 | 8.61 |
| 08/14/2026 16:35 | 24 | 8.61 |
| 08/14/2026 16:35 | 1 | 8.61 |
| 08/14/2026 16:35 | 23 | 8.61 |
| 08/14/2026 16:35 | 1 | 8.61 |
| 08/14/2026 16:35 | 1 | 8.61 |
| 08/14/2026 16:35 | 1 | 8.60 |
| 08/14/2026 16:35 | 10 | 8.60 |
| 08/14/2026 16:35 | 1 | 8.60 |
| 08/14/2026 16:35 | 199 | 8.60 |
| 08/14/2026 16:35 | 300 | 8.59 |
| 08/14/2026 16:35 | 40 | 8.59 |
| 08/14/2026 16:35 | 47 | 8.59 |
| 08/14/2026 16:35 | 1 | 8.60 |
| 08/14/2026 16:35 | 1 | 8.59 |
| 08/14/2026 16:35 | 1 | 8.59 |
| 08/14/2026 16:35 | 4 | 8.59 |
| 08/14/2026 16:35 | 300 | 8.58 |
| 08/14/2026 16:35 | 100 | 8.58 |
| 08/14/2026 16:35 | 198 | 8.58 |
| 08/14/2026 16:35 | 48 | 8.57 |
| 08/14/2026 16:35 | 200 | 8.57 |
| 08/14/2026 16:35 | 100 | 8.57 |
| 08/14/2026 16:35 | 100 | 8.57 |
| 08/14/2026 16:35 | 79 | 8.57 |
| 08/14/2026 16:35 | 100 | 8.57 |
| 08/14/2026 16:34 | 1 | 8.58 |
| 08/14/2026 16:34 | 1 | 8.58 |
| 08/14/2026 16:34 | 1 | 8.575 |
| 08/14/2026 16:34 | 100 | 8.57 |
| 08/14/2026 16:34 | 1 | 8.57 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 74 | 8.57 |
| 08/14/2026 16:33 | 1 | 8.57 |
| 08/14/2026 16:33 | 2 | 8.565 |
| 08/14/2026 16:33 | 2 | 8.565 |
| 08/14/2026 16:33 | 10 | 8.56 |
| 08/14/2026 16:33 | 22 | 8.56 |
| 08/14/2026 16:33 | 8 | 8.56 |
| 08/14/2026 16:33 | 1 | 8.56 |
| 08/14/2026 16:33 | 1 | 8.56 |
| 08/14/2026 16:33 | 2 | 8.55 |
| 08/14/2026 16:33 | 1 | 8.55 |
| 08/14/2026 16:33 | 1 | 8.55 |
| 08/14/2026 16:33 | 10 | 8.55 |
| 08/14/2026 16:33 | 11 | 8.55 |
| 08/14/2026 16:33 | 2 | 8.55 |
| 08/14/2026 16:33 | 95 | 8.55 |
| 08/14/2026 16:33 | 49 | 8.56 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 2 | 8.57 |
| 08/14/2026 16:33 | 200 | 8.57 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 100 | 8.57 |
| 08/14/2026 16:33 | 2 | 8.56 |
| 08/14/2026 16:33 | 200 | 8.56 |
| 08/14/2026 16:33 | 1 | 8.56 |
| 08/14/2026 16:33 | 1 | 8.55 |
| 08/14/2026 16:33 | 2 | 8.55 |
| 08/14/2026 16:33 | 2 | 8.55 |
| 08/14/2026 16:33 | 1 | 8.56 |
| 08/14/2026 16:32 | 10 | 8.55 |
| 08/14/2026 16:32 | 1 | 8.54 |
| 08/14/2026 16:32 | 10 | 8.535 |
| 08/14/2026 16:32 | 11 | 8.53 |
| 08/14/2026 16:32 | 7 | 8.53 |
| 08/14/2026 16:32 | 1 | 8.53 |
| 08/14/2026 16:32 | 1 | 8.53 |
| 08/14/2026 16:32 | 28 | 8.53 |
| 08/14/2026 16:32 | 100 | 8.53 |
| 08/14/2026 16:32 | 1 | 8.54 |
| 08/14/2026 16:32 | 1 | 8.53 |
| 08/14/2026 16:32 | 1 | 8.53 |
| 08/14/2026 16:31 | 63 | 8.53 |
| 08/14/2026 16:31 | 63 | 8.53 |
| 08/14/2026 16:31 | 1 | 8.52 |
| 08/14/2026 16:31 | 1 | 8.52 |
| 08/14/2026 16:31 | 11 | 8.52 |
| 08/14/2026 16:31 | 10 | 8.52 |
| 08/14/2026 16:31 | 300 | 8.51 |
| 08/14/2026 16:31 | 50 | 8.52 |
| 08/14/2026 16:31 | 150 | 8.52 |
| 08/14/2026 16:31 | 72 | 8.51 |
| 08/14/2026 16:31 | 10 | 8.51 |
| 08/14/2026 16:31 | 11 | 8.51 |
| 08/14/2026 16:31 | 10 | 8.51 |
| 08/14/2026 16:31 | 1 | 8.50 |
| 08/14/2026 16:31 | 1 | 8.505 |
| 08/14/2026 16:31 | 1 | 8.50 |
| 08/14/2026 16:31 | 82 | 8.50 |
| 08/14/2026 16:31 | 12 | 8.50 |
| 08/14/2026 16:31 | 10 | 8.50 |
| 08/14/2026 16:31 | 10 | 8.50 |
| 08/14/2026 16:31 | 1 | 8.50 |
| 08/14/2026 16:31 | 1 | 8.495 |
| 08/14/2026 16:30 | 1 | 8.495 |
| 08/14/2026 16:30 | 59 | 8.49 |
| 08/14/2026 16:30 | 13 | 8.49 |
| 08/14/2026 16:30 | 123 | 8.49 |
| 08/14/2026 16:30 | 88 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.485 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 19 | 8.49 |
| 08/14/2026 16:30 | 9 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 5 | 8.50 |
| 08/14/2026 16:30 | 89 | 8.50 |
| 08/14/2026 16:30 | 34 | 8.50 |
| 08/14/2026 16:30 | 5 | 8.50 |
| 08/14/2026 16:30 | 13 | 8.495 |
| 08/14/2026 16:30 | 100 | 8.495 |
| 08/14/2026 16:30 | 5 | 8.50 |
| 08/14/2026 16:30 | 100 | 8.50 |
| 08/14/2026 16:30 | 20 | 8.50 |
| 08/14/2026 16:30 | 12 | 8.50 |
| 08/14/2026 16:30 | 88 | 8.50 |
| 08/14/2026 16:30 | 112 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 5 | 8.50 |
| 08/14/2026 16:30 | 63 | 8.505 |
| 08/14/2026 16:30 | 200 | 8.50 |
| 08/14/2026 16:30 | 13 | 8.50 |
| 08/14/2026 16:30 | 10 | 8.50 |
| 08/14/2026 16:30 | 10 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 63 | 8.495 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 1 | 8.49 |
| 08/14/2026 16:30 | 1 | 8.50 |
| 08/14/2026 16:30 | 17 | 8.49 |
| 08/14/2026 16:30 | 10 | 8.49 |
| 08/14/2026 16:29 | 1 | 8.50 |
| 08/14/2026 16:29 | 1 | 8.495 |
| 08/14/2026 16:29 | 1 | 8.50 |
| 08/14/2026 16:29 | 1 | 8.49 |
| 08/14/2026 16:29 | 100 | 8.50 |
| 08/14/2026 16:29 | 102 | 8.50 |
| 08/14/2026 16:29 | 16 | 8.50 |
| 08/14/2026 16:29 | 12 | 8.51 |
| 08/14/2026 16:29 | 100 | 8.50 |
| 08/14/2026 16:29 | 14 | 8.50 |
| 08/14/2026 16:29 | 22 | 8.49 |
| 08/14/2026 16:29 | 19 | 8.49 |
| 08/14/2026 16:29 | 21 | 8.49 |
| 08/14/2026 16:29 | 1 | 8.48 |
| 08/14/2026 16:29 | 1 | 8.485 |
| 08/14/2026 16:28 | 1 | 8.485 |
| 08/14/2026 16:28 | 1 | 8.485 |
| 08/14/2026 16:28 | 1 | 8.48 |
| 08/14/2026 16:28 | 1 | 8.48 |
| 08/14/2026 16:28 | 1 | 8.48 |
| 08/14/2026 16:28 | 100 | 8.485 |
| 08/14/2026 16:28 | 99 | 8.485 |
| 08/14/2026 16:28 | 1 | 8.485 |
| 08/14/2026 16:28 | 1 | 8.48 |
| 08/14/2026 16:28 | 1 | 8.48 |
| 08/14/2026 16:28 | 1 | 8.485 |
| 08/14/2026 16:28 | 97 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 1 | 8.49 |
| 08/14/2026 16:28 | 10 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 100 | 8.50 |
| 08/14/2026 16:28 | 200 | 8.50 |
| 08/14/2026 16:28 | 2 | 8.50 |
| 08/14/2026 16:28 | 400 | 8.50 |
| 08/14/2026 16:28 | 386 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 2 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 2 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 2 | 8.505 |
| 08/14/2026 16:28 | 1 | 8.505 |
| 08/14/2026 16:28 | 2 | 8.505 |
| 08/14/2026 16:28 | 1 | 8.505 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 2 | 8.505 |
| 08/14/2026 16:28 | 2 | 8.505 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 2 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.505 |
| 08/14/2026 16:28 | 2 | 8.50 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:28 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 42 | 8.51 |
| 08/14/2026 16:27 | 100 | 8.51 |
| 08/14/2026 16:27 | 200 | 8.51 |
| 08/14/2026 16:27 | 8 | 8.51 |
| 08/14/2026 16:27 | 100 | 8.51 |
| 08/14/2026 16:27 | 13 | 8.51 |
| 08/14/2026 16:27 | 500 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.515 |
| 08/14/2026 16:27 | 6 | 8.52 |
| 08/14/2026 16:27 | 16 | 8.52 |
| 08/14/2026 16:27 | 1 | 8.52 |
| 08/14/2026 16:27 | 98 | 8.515 |
| 08/14/2026 16:27 | 1 | 8.515 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.515 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 10 | 8.515 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 200 | 8.51 |
| 08/14/2026 16:27 | 11 | 8.51 |
| 08/14/2026 16:27 | 11 | 8.51 |
| 08/14/2026 16:27 | 4 | 8.51 |
| 08/14/2026 16:27 | 6 | 8.51 |
| 08/14/2026 16:27 | 194 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.50 |
| 08/14/2026 16:27 | 1 | 8.51 |
| 08/14/2026 16:27 | 1 | 8.505 |
| 08/14/2026 16:26 | 2 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.505 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 2 | 8.50 |
| 08/14/2026 16:26 | 37 | 8.51 |
| 08/14/2026 16:26 | 63 | 8.51 |
| 08/14/2026 16:26 | 137 | 8.51 |
| 08/14/2026 16:26 | 63 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.505 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.505 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 1 | 8.505 |
| 08/14/2026 16:26 | 20 | 8.505 |
| 08/14/2026 16:26 | 1 | 8.50 |
| 08/14/2026 16:26 | 100 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.51 |
| 08/14/2026 16:26 | 1 | 8.505 |
| 08/14/2026 16:25 | 8 | 8.51 |
| 08/14/2026 16:25 | 11 | 8.51 |
| 08/14/2026 16:25 | 10 | 8.51 |
| 08/14/2026 16:25 | 100 | 8.50 |
| 08/14/2026 16:25 | 28 | 8.505 |
| 08/14/2026 16:25 | 14 | 8.50 |
| 08/14/2026 16:25 | 11 | 8.50 |
| 08/14/2026 16:25 | 1 | 8.50 |
| 08/14/2026 16:25 | 1 | 8.495 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 13 | 8.49 |
| 08/14/2026 16:25 | 200 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.485 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.485 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 63 | 8.485 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.485 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 1 | 8.49 |
| 08/14/2026 16:25 | 1 | 8.48 |
| 08/14/2026 16:25 | 1 | 8.485 |
| 08/14/2026 16:25 | 14 | 8.485 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 10 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 63 | 8.475 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 2 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.475 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 2 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 400 | 8.48 |
| 08/14/2026 16:24 | 3 | 8.48 |
| 08/14/2026 16:24 | 37 | 8.48 |
| 08/14/2026 16:24 | 60 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.485 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.485 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.485 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.485 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.49 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 155 | 8.49 |
| 08/14/2026 16:24 | 100 | 8.49 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:23 | 100 | 8.48 |
| 08/14/2026 16:23 | 12 | 8.48 |
| 08/14/2026 16:23 | 1 | 8.48 |
| 08/14/2026 16:23 | 1 | 8.475 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 100 | 8.48 |
| 08/14/2026 16:23 | 13 | 8.48 |
| 08/14/2026 16:23 | 199 | 8.48 |
| 08/14/2026 16:23 | 100 | 8.475 |
| 08/14/2026 16:23 | 1 | 8.48 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.475 |
| 08/14/2026 16:23 | 1 | 8.475 |
| 08/14/2026 16:23 | 6 | 8.475 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 10 | 8.47 |
| 08/14/2026 16:23 | 92 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 100 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 1 | 8.46 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.46 |
| 08/14/2026 16:23 | 1 | 8.46 |
| 08/14/2026 16:23 | 1 | 8.46 |
| 08/14/2026 16:23 | 1 | 8.47 |
| 08/14/2026 16:23 | 1 | 8.465 |
| 08/14/2026 16:22 | 1 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.465 |
| 08/14/2026 16:22 | 1 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.465 |
| 08/14/2026 16:22 | 76 | 8.47 |
| 08/14/2026 16:22 | 11 | 8.47 |
| 08/14/2026 16:22 | 13 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 100 | 8.47 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.455 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.455 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.455 |
| 08/14/2026 16:22 | 1 | 8.46 |
| 08/14/2026 16:22 | 1 | 8.455 |
| 08/14/2026 16:22 | 1 | 8.455 |
| 08/14/2026 16:22 | 1 | 8.45 |
| 08/14/2026 16:22 | 42 | 8.46 |
| 08/14/2026 16:22 | 63 | 8.46 |
| 08/14/2026 16:22 | 77 | 8.47 |
| 08/14/2026 16:21 | 200 | 8.46 |
| 08/14/2026 16:21 | 16 | 8.46 |
| 08/14/2026 16:21 | 4 | 8.46 |
| 08/14/2026 16:21 | 24 | 8.46 |
| 08/14/2026 16:21 | 98 | 8.46 |
| 08/14/2026 16:21 | 1 | 8.46 |
| 08/14/2026 16:21 | 1 | 8.455 |
| 08/14/2026 16:21 | 37 | 8.455 |
| 08/14/2026 16:21 | 63 | 8.455 |
| 08/14/2026 16:21 | 1 | 8.46 |
| 08/14/2026 16:21 | 21 | 8.45 |
| 08/14/2026 16:21 | 179 | 8.45 |
| 08/14/2026 16:21 | 10 | 8.45 |
| 08/14/2026 16:21 | 11 | 8.45 |
| 08/14/2026 16:21 | 1 | 8.45 |
| 08/14/2026 16:21 | 1 | 8.45 |
| 08/14/2026 16:21 | 1 | 8.45 |
| 08/14/2026 16:21 | 1 | 8.445 |
| 08/14/2026 16:21 | 1 | 8.45 |
| 08/14/2026 16:21 | 1 | 8.44 |
| 08/14/2026 16:20 | 7 | 8.44 |
| 08/14/2026 16:20 | 100 | 8.44 |
| 08/14/2026 16:20 | 15 | 8.44 |
| 08/14/2026 16:20 | 51 | 8.44 |
| 08/14/2026 16:20 | 1 | 8.43 |
| 08/14/2026 16:20 | 1 | 8.44 |
| 08/14/2026 16:20 | 9 | 8.43 |
| 08/14/2026 16:20 | 200 | 8.43 |
| 08/14/2026 16:20 | 1 | 8.42 |
| 08/14/2026 16:19 | 14 | 8.43 |
| 08/14/2026 16:19 | 1 | 8.43 |
| 08/14/2026 16:19 | 1 | 8.44 |
| 08/14/2026 16:19 | 1 | 8.44 |
| 08/14/2026 16:19 | 100 | 8.44 |
| 08/14/2026 16:19 | 99 | 8.44 |
| 08/14/2026 16:19 | 1 | 8.44 |
| 08/14/2026 16:19 | 100 | 8.45 |
| 08/14/2026 16:19 | 100 | 8.45 |
| 08/14/2026 16:19 | 23 | 8.45 |
| 08/14/2026 16:19 | 30 | 8.45 |
| 08/14/2026 16:19 | 1 | 8.45 |
| 08/14/2026 16:19 | 1 | 8.45 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.45 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 200 | 8.46 |
| 08/14/2026 16:19 | 196 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:19 | 1 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.465 |
| 08/14/2026 16:18 | 1 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.465 |
| 08/14/2026 16:18 | 1 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.465 |
| 08/14/2026 16:18 | 200 | 8.47 |
| 08/14/2026 16:18 | 270 | 8.47 |
| 08/14/2026 16:18 | 4 | 8.47 |
| 08/14/2026 16:18 | 6 | 8.46 |
| 08/14/2026 16:18 | 6 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.46 |
| 08/14/2026 16:18 | 1 | 8.465 |
| 08/14/2026 16:18 | 200 | 8.47 |
| 08/14/2026 16:18 | 34 | 8.47 |
| 08/14/2026 16:18 | 89 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.48 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.475 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.475 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.48 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.475 |
| 08/14/2026 16:18 | 1 | 8.47 |
| 08/14/2026 16:18 | 1 | 8.48 |
| 08/14/2026 16:17 | 1 | 8.48 |
| 08/14/2026 16:17 | 1 | 8.48 |
| 08/14/2026 16:17 | 1 | 8.49 |
| 08/14/2026 16:17 | 25 | 8.49 |
| 08/14/2026 16:17 | 131 | 8.49 |
| 08/14/2026 16:17 | 63 | 8.49 |
| 08/14/2026 16:17 | 63 | 8.49 |
| 08/14/2026 16:17 | 126 | 8.49 |
| 08/14/2026 16:17 | 128 | 8.49 |
| 08/14/2026 16:17 | 200 | 8.49 |
| 08/14/2026 16:17 | 63 | 8.49 |
| 08/14/2026 16:17 | 200 | 8.49 |
| 08/14/2026 16:17 | 200 | 8.49 |
| 08/14/2026 16:17 | 300 | 8.49 |
| 08/14/2026 16:17 | 200 | 8.49 |
| 08/14/2026 16:17 | 3 | 8.49 |
| 08/14/2026 16:17 | 64 | 8.49 |
| 08/14/2026 16:17 | 1 | 8.49 |
| 08/14/2026 16:17 | 1 | 8.49 |
| 08/14/2026 16:17 | 1 | 8.50 |
| 08/14/2026 16:17 | 1 | 8.49 |
| 08/14/2026 16:17 | 34 | 8.50 |
| 08/14/2026 16:17 | 10 | 8.49 |
| 08/14/2026 16:17 | 100 | 8.48 |
| 08/14/2026 16:16 | 100 | 8.48 |
| 08/14/2026 16:16 | 100 | 8.48 |
| 08/14/2026 16:16 | 100 | 8.48 |
| 08/14/2026 16:16 | 4 | 8.48 |
| 08/14/2026 16:16 | 200 | 8.48 |
| 08/14/2026 16:16 | 45 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.50 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.495 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.495 |
| 08/14/2026 16:16 | 1 | 8.49 |
| 08/14/2026 16:16 | 1 | 8.50 |
| 08/14/2026 16:16 | 1 | 8.51 |
| 08/14/2026 16:16 | 1 | 8.50 |
| 08/14/2026 16:16 | 1 | 8.51 |
| 08/14/2026 16:16 | 1 | 8.50 |
| 08/14/2026 16:15 | 100 | 8.49 |
| 08/14/2026 16:15 | 100 | 8.49 |
| 08/14/2026 16:15 | 100 | 8.49 |
| 08/14/2026 16:15 | 143 | 8.49 |
| 08/14/2026 16:15 | 6 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 11 | 8.48 |
| 08/14/2026 16:15 | 63 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 26 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 137 | 8.48 |
| 08/14/2026 16:15 | 63 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 81 | 8.48 |
| 08/14/2026 16:15 | 72 | 8.48 |
| 08/14/2026 16:15 | 8 | 8.48 |
| 08/14/2026 16:15 | 76 | 8.48 |
| 08/14/2026 16:15 | 37 | 8.48 |
| 08/14/2026 16:15 | 63 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 200 | 8.48 |
| 08/14/2026 16:15 | 20 | 8.48 |
| 08/14/2026 16:15 | 100 | 8.48 |
| 08/14/2026 16:15 | 36 | 8.47 |
| 08/14/2026 16:15 | 200 | 8.47 |
| 08/14/2026 16:15 | 9 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.455 |
| 08/14/2026 16:15 | 31 | 8.46 |
| 08/14/2026 16:15 | 40 | 8.46 |
| 08/14/2026 16:15 | 63 | 8.46 |
| 08/14/2026 16:15 | 97 | 8.46 |
| 08/14/2026 16:15 | 200 | 8.46 |
| 08/14/2026 16:15 | 198 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.465 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.465 |
| 08/14/2026 16:15 | 1 | 8.465 |
| 08/14/2026 16:15 | 1 | 8.47 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 11 | 8.46 |
| 08/14/2026 16:15 | 200 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:15 | 1 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:14 | 77 | 8.46 |
| 08/14/2026 16:14 | 7 | 8.46 |
| 08/14/2026 16:14 | 79 | 8.46 |
| 08/14/2026 16:14 | 77 | 8.46 |
| 08/14/2026 16:14 | 19 | 8.46 |
| 08/14/2026 16:14 | 37 | 8.47 |
| 08/14/2026 16:14 | 63 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 200 | 8.47 |
| 08/14/2026 16:14 | 14 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.48 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.48 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.475 |
| 08/14/2026 16:14 | 6 | 8.475 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 60 | 8.475 |
| 08/14/2026 16:14 | 1 | 8.48 |
| 08/14/2026 16:14 | 10 | 8.47 |
| 08/14/2026 16:14 | 77 | 8.47 |
| 08/14/2026 16:14 | 10 | 8.47 |
| 08/14/2026 16:14 | 13 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.47 |
| 08/14/2026 16:14 | 1 | 8.46 |
| 08/14/2026 16:14 | 1 | 8.46 |
| 08/14/2026 16:14 | 1 | 8.46 |
| 08/14/2026 16:14 | 1 | 8.46 |
| 08/14/2026 16:13 | 100 | 8.47 |
| 08/14/2026 16:13 | 285 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 89 | 8.48 |
| 08/14/2026 16:13 | 1 | 8.475 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 1 | 8.47 |
| 08/14/2026 16:13 | 27 | 8.48 |
| 08/14/2026 16:13 | 93 | 8.48 |
| 08/14/2026 16:13 | 100 | 8.485 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.485 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.485 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 100 | 8.48 |
| 08/14/2026 16:12 | 10 | 8.48 |
| 08/14/2026 16:12 | 56 | 8.48 |
| 08/14/2026 16:12 | 44 | 8.48 |
| 08/14/2026 16:12 | 56 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 43 | 8.48 |
| 08/14/2026 16:12 | 100 | 8.48 |
| 08/14/2026 16:12 | 26 | 8.48 |
| 08/14/2026 16:12 | 92 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.49 |
| 08/14/2026 16:12 | 6 | 8.49 |
| 08/14/2026 16:12 | 60 | 8.48 |
| 08/14/2026 16:12 | 14 | 8.48 |
| 08/14/2026 16:12 | 6 | 8.48 |
| 08/14/2026 16:12 | 200 | 8.47 |
| 08/14/2026 16:12 | 47 | 8.47 |
| 08/14/2026 16:12 | 1000 | 8.47 |
| 08/14/2026 16:12 | 10 | 8.465 |
| 08/14/2026 16:12 | 1 | 8.46 |
| 08/14/2026 16:12 | 100 | 8.46 |
| 08/14/2026 16:12 | 200 | 8.46 |
| 08/14/2026 16:12 | 97 | 8.46 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 10 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 52 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:12 | 1 | 8.45 |
| 08/14/2026 16:11 | 1 | 8.45 |
| 08/14/2026 16:11 | 1 | 8.45 |
| 08/14/2026 16:11 | 1 | 8.45 |
| 08/14/2026 16:11 | 1 | 8.45 |
| 08/14/2026 16:11 | 10 | 8.45 |
| 08/14/2026 16:11 | 97 | 8.45 |
| 08/14/2026 16:11 | 10 | 8.445 |
| 08/14/2026 16:11 | 10 | 8.445 |
| 08/14/2026 16:11 | 200 | 8.45 |
| 08/14/2026 16:11 | 63 | 8.45 |
| 08/14/2026 16:11 | 8 | 8.45 |
| 08/14/2026 16:11 | 63 | 8.45 |
| 08/14/2026 16:11 | 63 | 8.45 |
| 08/14/2026 16:11 | 85 | 8.45 |
| 08/14/2026 16:11 | 23 | 8.46 |
| 08/14/2026 16:11 | 77 | 8.46 |
| 08/14/2026 16:11 | 66 | 8.45 |
| 08/14/2026 16:11 | 200 | 8.45 |
| 08/14/2026 16:11 | 20 | 8.45 |
| 08/14/2026 16:11 | 93 | 8.45 |
| 08/14/2026 16:11 | 100 | 8.46 |
| 08/14/2026 16:11 | 100 | 8.46 |
| 08/14/2026 16:11 | 200 | 8.46 |
| 08/14/2026 16:11 | 100 | 8.46 |
| 08/14/2026 16:11 | 200 | 8.46 |
| 08/14/2026 16:11 | 7 | 8.46 |
| 08/14/2026 16:11 | 101 | 8.47 |
| 08/14/2026 16:11 | 99 | 8.47 |
| 08/14/2026 16:11 | 99 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 100 | 8.48 |
| 08/14/2026 16:11 | 44 | 8.48 |
| 08/14/2026 16:11 | 100 | 8.48 |
| 08/14/2026 16:11 | 100 | 8.48 |
| 08/14/2026 16:11 | 77 | 8.48 |
| 08/14/2026 16:11 | 800 | 8.48 |
| 08/14/2026 16:11 | 57 | 8.48 |
| 08/14/2026 16:11 | 143 | 8.48 |
| 08/14/2026 16:11 | 10 | 8.48 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 75 | 8.48 |
| 08/14/2026 16:11 | 15 | 8.48 |
| 08/14/2026 16:11 | 10 | 8.48 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 10 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 93 | 8.47 |
| 08/14/2026 16:11 | 75 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 100 | 8.48 |
| 08/14/2026 16:11 | 10 | 8.47 |
| 08/14/2026 16:11 | 87 | 8.47 |
| 08/14/2026 16:11 | 29 | 8.47 |
| 08/14/2026 16:11 | 87 | 8.47 |
| 08/14/2026 16:11 | 87 | 8.47 |
| 08/14/2026 16:11 | 327 | 8.47 |
| 08/14/2026 16:11 | 200 | 8.47 |
| 08/14/2026 16:11 | 100 | 8.47 |
| 08/14/2026 16:11 | 100 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 15 | 8.47 |
| 08/14/2026 16:11 | 73 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.475 |
| 08/14/2026 16:11 | 1 | 8.48 |
| 08/14/2026 16:11 | 2 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:11 | 1 | 8.47 |
| 08/14/2026 16:10 | 75 | 8.48 |
| 08/14/2026 16:10 | 24 | 8.48 |
| 08/14/2026 16:10 | 1 | 8.48 |
| 08/14/2026 16:10 | 1 | 8.47 |
| 08/14/2026 16:10 | 22 | 8.49 |
| 08/14/2026 16:10 | 16 | 8.49 |
| 08/14/2026 16:10 | 26 | 8.49 |
| 08/14/2026 16:10 | 20 | 8.49 |
| 08/14/2026 16:10 | 2 | 8.48 |
| 08/14/2026 16:10 | 200 | 8.49 |
| 08/14/2026 16:10 | 1 | 8.49 |
| 08/14/2026 16:10 | 100 | 8.50 |
| 08/14/2026 16:10 | 64 | 8.50 |
| 08/14/2026 16:10 | 95 | 8.50 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:10 | 59 | 8.51 |
| 08/14/2026 16:10 | 40 | 8.51 |
| 08/14/2026 16:10 | 1 | 8.51 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:10 | 16 | 8.505 |
| 08/14/2026 16:10 | 10 | 8.505 |
| 08/14/2026 16:10 | 10 | 8.50 |
| 08/14/2026 16:10 | 9 | 8.50 |
| 08/14/2026 16:10 | 10 | 8.50 |
| 08/14/2026 16:10 | 41 | 8.50 |
| 08/14/2026 16:10 | 20 | 8.50 |
| 08/14/2026 16:10 | 200 | 8.50 |
| 08/14/2026 16:10 | 25 | 8.50 |
| 08/14/2026 16:10 | 1 | 8.50 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.495 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.495 |
| 08/14/2026 16:09 | 94 | 8.50 |
| 08/14/2026 16:09 | 200 | 8.50 |
| 08/14/2026 16:09 | 1 | 8.50 |
| 08/14/2026 16:09 | 78 | 8.50 |
| 08/14/2026 16:09 | 1 | 8.50 |
| 08/14/2026 16:09 | 100 | 8.50 |
| 08/14/2026 16:09 | 71 | 8.50 |
| 08/14/2026 16:09 | 1 | 8.495 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.495 |
| 08/14/2026 16:09 | 2 | 8.49 |
| 08/14/2026 16:09 | 63 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.48 |
| 08/14/2026 16:09 | 40 | 8.49 |
| 08/14/2026 16:09 | 100 | 8.49 |
| 08/14/2026 16:09 | 450 | 8.49 |
| 08/14/2026 16:09 | 10 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.48 |
| 08/14/2026 16:09 | 200 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.47 |
| 08/14/2026 16:09 | 100 | 8.48 |
| 08/14/2026 16:09 | 102 | 8.48 |
| 08/14/2026 16:09 | 35 | 8.48 |
| 08/14/2026 16:09 | 3 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.485 |
| 08/14/2026 16:09 | 2 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.48 |
| 08/14/2026 16:09 | 2 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.48 |
| 08/14/2026 16:09 | 82 | 8.48 |
| 08/14/2026 16:09 | 200 | 8.48 |
| 08/14/2026 16:09 | 82 | 8.48 |
| 08/14/2026 16:09 | 43 | 8.48 |
| 08/14/2026 16:09 | 57 | 8.48 |
| 08/14/2026 16:09 | 100 | 8.48 |
| 08/14/2026 16:09 | 2 | 8.47 |
| 08/14/2026 16:09 | 200 | 8.48 |
| 08/14/2026 16:09 | 100 | 8.48 |
| 08/14/2026 16:09 | 73 | 8.48 |
| 08/14/2026 16:09 | 2 | 8.48 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.485 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.48 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 1 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.485 |
| 08/14/2026 16:08 | 2 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.48 |
| 08/14/2026 16:08 | 2 | 8.485 |
| 08/14/2026 16:08 | 2 | 8.48 |
| 08/14/2026 16:08 | 200 | 8.49 |
| 08/14/2026 16:08 | 8 | 8.49 |
| 08/14/2026 16:08 | 2 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 2 | 8.49 |
| 08/14/2026 16:08 | 45 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 2 | 8.49 |
| 08/14/2026 16:08 | 2 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 100 | 8.50 |
| 08/14/2026 16:08 | 197 | 8.50 |
| 08/14/2026 16:08 | 3 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.51 |
| 08/14/2026 16:08 | 3 | 8.50 |
| 08/14/2026 16:07 | 3 | 8.51 |
| 08/14/2026 16:07 | 10 | 8.51 |
| 08/14/2026 16:07 | 56 | 8.51 |
| 08/14/2026 16:07 | 3 | 8.50 |
| 08/14/2026 16:07 | 80 | 8.49 |
| 08/14/2026 16:07 | 299 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 3 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.50 |
| 08/14/2026 16:07 | 3 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 3 | 8.49 |
| 08/14/2026 16:07 | 10 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 100 | 8.49 |
| 08/14/2026 16:07 | 300 | 8.49 |
| 08/14/2026 16:07 | 100 | 8.49 |
| 08/14/2026 16:07 | 187 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 3 | 8.49 |
| 08/14/2026 16:07 | 4 | 8.49 |
| 08/14/2026 16:07 | 10 | 8.50 |
| 08/14/2026 16:07 | 3 | 8.50 |
| 08/14/2026 16:07 | 200 | 8.50 |
| 08/14/2026 16:07 | 16 | 8.495 |
| 08/14/2026 16:07 | 1 | 8.495 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 3 | 8.495 |
| 08/14/2026 16:06 | 4 | 8.49 |
| 08/14/2026 16:06 | 7 | 8.50 |
| 08/14/2026 16:06 | 3 | 8.50 |
| 08/14/2026 16:06 | 78 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 196 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 26 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 300 | 8.50 |
| 08/14/2026 16:06 | 96 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:06 | 68 | 8.51 |
| 08/14/2026 16:06 | 100 | 8.51 |
| 08/14/2026 16:06 | 1 | 8.50 |
| 08/14/2026 16:06 | 5 | 8.49 |
| 08/14/2026 16:06 | 4 | 8.49 |
| 08/14/2026 16:06 | 10 | 8.49 |
| 08/14/2026 16:06 | 200 | 8.49 |
| 08/14/2026 16:06 | 87 | 8.49 |
| 08/14/2026 16:06 | 5 | 8.48 |
| 08/14/2026 16:06 | 15 | 8.485 |
| 08/14/2026 16:06 | 4 | 8.48 |
| 08/14/2026 16:06 | 40 | 8.49 |
| 08/14/2026 16:06 | 200 | 8.49 |
| 08/14/2026 16:06 | 1 | 8.49 |
| 08/14/2026 16:06 | 4 | 8.49 |
| 08/14/2026 16:06 | 87 | 8.50 |
| 08/14/2026 16:06 | 200 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 25 | 8.50 |
| 08/14/2026 16:06 | 50 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:06 | 2 | 8.50 |
| 08/14/2026 16:06 | 1 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:06 | 5 | 8.50 |
| 08/14/2026 16:06 | 100 | 8.51 |
| 08/14/2026 16:06 | 5 | 8.50 |
| 08/14/2026 16:06 | 6 | 8.50 |
| 08/14/2026 16:06 | 2 | 8.51 |
| 08/14/2026 16:06 | 6 | 8.50 |
| 08/14/2026 16:06 | 10 | 8.51 |
| 08/14/2026 16:06 | 1 | 8.51 |
| 08/14/2026 16:06 | 2 | 8.50 |
| 08/14/2026 16:06 | 1 | 8.50 |
| 08/14/2026 16:06 | 4 | 8.50 |
| 08/14/2026 16:05 | 63 | 8.51 |
| 08/14/2026 16:05 | 10 | 8.52 |
| 08/14/2026 16:05 | 190 | 8.52 |
| 08/14/2026 16:05 | 5 | 8.52 |
| 08/14/2026 16:05 | 5 | 8.52 |
| 08/14/2026 16:05 | 12 | 8.53 |
| 08/14/2026 16:05 | 12 | 8.53 |
| 08/14/2026 16:05 | 5 | 8.53 |
| 08/14/2026 16:05 | 3 | 8.53 |
| 08/14/2026 16:05 | 100 | 8.53 |
| 08/14/2026 16:05 | 1100 | 8.53 |
| 08/14/2026 16:05 | 195 | 8.53 |
| 08/14/2026 16:05 | 1 | 8.53 |
| 08/14/2026 16:05 | 2 | 8.53 |
| 08/14/2026 16:05 | 2 | 8.53 |
| 08/14/2026 16:05 | 63 | 8.54 |
| 08/14/2026 16:05 | 100 | 8.54 |
| 08/14/2026 16:05 | 100 | 8.54 |
| 08/14/2026 16:05 | 3 | 8.54 |
| 08/14/2026 16:05 | 1 | 8.55 |
| 08/14/2026 16:05 | 100 | 8.54 |
| 08/14/2026 16:05 | 40 | 8.54 |
| 08/14/2026 16:05 | 5 | 8.54 |
| 08/14/2026 16:05 | 1 | 8.54 |
| 08/14/2026 16:05 | 2 | 8.54 |
| 08/14/2026 16:05 | 100 | 8.54 |
| 08/14/2026 16:05 | 11 | 8.54 |
| 08/14/2026 16:05 | 89 | 8.54 |
| 08/14/2026 16:05 | 100 | 8.53 |
| 08/14/2026 16:05 | 63 | 8.53 |
| 08/14/2026 16:05 | 63 | 8.53 |
| 08/14/2026 16:05 | 7 | 8.53 |
| 08/14/2026 16:05 | 63 | 8.53 |
| 08/14/2026 16:05 | 63 | 8.53 |
| 08/14/2026 16:05 | 7 | 8.53 |
| 08/14/2026 16:04 | 1 | 8.53 |
| 08/14/2026 16:04 | 63 | 8.53 |
| 08/14/2026 16:04 | 60 | 8.54 |
| 08/14/2026 16:04 | 100 | 8.55 |
| 08/14/2026 16:04 | 300 | 8.55 |
| 08/14/2026 16:04 | 25 | 8.55 |
| 08/14/2026 16:04 | 8 | 8.55 |
| 08/14/2026 16:04 | 527 | 8.54 |
| 08/14/2026 16:04 | 549 | 8.54 |
| 08/14/2026 16:04 | 300 | 8.54 |
| 08/14/2026 16:04 | 100 | 8.53 |
| 08/14/2026 16:04 | 100 | 8.53 |
| 08/14/2026 16:04 | 1 | 8.53 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 37 | 8.50 |
| 08/14/2026 16:03 | 42 | 8.50 |
| 08/14/2026 16:03 | 58 | 8.50 |
| 08/14/2026 16:03 | 5 | 8.50 |
| 08/14/2026 16:03 | 95 | 8.50 |
| 08/14/2026 16:03 | 1 | 8.50 |
| 08/14/2026 16:03 | 20 | 8.50 |
| 08/14/2026 16:03 | 44 | 8.51 |
| 08/14/2026 16:03 | 100 | 8.51 |
| 08/14/2026 16:02 | 23 | 8.51 |
| 08/14/2026 16:02 | 1 | 8.51 |
| 08/14/2026 16:02 | 1 | 8.51 |
| 08/14/2026 16:02 | 5 | 8.50 |
| 08/14/2026 16:02 | 1 | 8.50 |
| 08/14/2026 16:02 | 14 | 8.49 |
| 08/14/2026 16:02 | 5 | 8.49 |
| 08/14/2026 16:02 | 17 | 8.47 |
| 08/14/2026 16:02 | 13 | 8.47 |
| 08/14/2026 16:02 | 17 | 8.47 |
| 08/14/2026 16:02 | 100 | 8.47 |
| 08/14/2026 16:02 | 100 | 8.47 |
| 08/14/2026 16:02 | 49 | 8.47 |
| 08/14/2026 16:02 | 49 | 8.48 |
| 08/14/2026 16:02 | 100 | 8.48 |
| 08/14/2026 16:02 | 1 | 8.48 |
| 08/14/2026 16:02 | 100 | 8.48 |
| 08/14/2026 16:01 | 1 | 8.49 |
| 08/14/2026 16:01 | 100 | 8.48 |
| 08/14/2026 16:01 | 24 | 8.48 |
| 08/14/2026 16:01 | 24 | 8.48 |
| 08/14/2026 16:00 | 100 | 8.45 |
| 08/14/2026 16:00 | 30 | 8.44 |
| 08/14/2026 16:00 | 85 | 8.44 |
| 08/14/2026 16:00 | 1 | 8.45 |
| 08/14/2026 16:00 | 52 | 8.43 |
| 08/14/2026 16:00 | 400 | 8.43 |
| 08/14/2026 16:00 | 5 | 8.43 |
| 08/14/2026 16:00 | 2 | 8.43 |
| 08/14/2026 16:00 | 11 | 8.44 |
| 08/14/2026 16:00 | 63 | 8.44 |
| 08/14/2026 16:00 | 126 | 8.44 |
| 08/14/2026 16:00 | 100 | 8.44 |
| 08/14/2026 16:00 | 53 | 8.44 |
| 08/14/2026 16:00 | 64 | 8.44 |
| 08/14/2026 16:00 | 1 | 8.44 |
| 08/14/2026 16:00 | 31 | 8.44 |
| 08/14/2026 16:00 | 1 | 8.45 |
| 08/14/2026 16:00 | 22 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 16:00 | 63 | 8.45 |
| 08/14/2026 15:59 | 1 | 8.44 |
| 08/14/2026 15:59 | 100 | 8.45 |
| 08/14/2026 15:59 | 100 | 8.45 |
| 08/14/2026 15:59 | 63 | 8.45 |
| 08/14/2026 15:59 | 1 | 8.44 |
| 08/14/2026 15:59 | 300 | 8.445 |
| 08/14/2026 15:59 | 1 | 8.45 |
| 08/14/2026 15:59 | 100 | 8.45 |
| 08/14/2026 15:59 | 15 | 8.45 |
| 08/14/2026 15:59 | 1 | 8.45 |
| 08/14/2026 15:59 | 100 | 8.45 |
| 08/14/2026 15:59 | 53 | 8.45 |
| 08/14/2026 15:59 | 10 | 8.45 |
| 08/14/2026 15:59 | 1 | 8.45 |
| 08/14/2026 15:58 | 1 | 8.445 |
| 08/14/2026 15:58 | 63 | 8.445 |
| 08/14/2026 15:58 | 7 | 8.45 |
| 08/14/2026 15:58 | 63 | 8.45 |
| 08/14/2026 15:58 | 37 | 8.45 |
| 08/14/2026 15:58 | 63 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 465 | 8.45 |
| 08/14/2026 15:58 | 300 | 8.45 |
| 08/14/2026 15:58 | 26 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 100 | 8.45 |
| 08/14/2026 15:58 | 1 | 8.45 |
| 08/14/2026 15:58 | 65 | 8.45 |
| 08/14/2026 15:58 | 99 | 8.45 |
| 08/14/2026 15:58 | 1 | 8.45 |
| 08/14/2026 15:58 | 10 | 8.46 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 900 | 8.47 |
| 08/14/2026 15:58 | 1 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 70 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:57 | 100 | 8.48 |
| 08/14/2026 15:57 | 100 | 8.48 |
| 08/14/2026 15:57 | 200 | 8.48 |
| 08/14/2026 15:57 | 426 | 8.48 |
| 08/14/2026 15:57 | 1 | 8.48 |
| 08/14/2026 15:57 | 100 | 8.45 |
| 08/14/2026 15:57 | 5 | 8.45 |
| 08/14/2026 15:57 | 1 | 8.45 |
| 08/14/2026 15:57 | 9935 | 8.44 |
| 08/14/2026 15:57 | 1 | 8.44 |
| 08/14/2026 15:57 | 1 | 8.43 |
| 08/14/2026 15:57 | 53 | 8.43 |
| 08/14/2026 15:57 | 10 | 8.43 |
| 08/14/2026 15:57 | 100 | 8.43 |
| 08/14/2026 15:57 | 100 | 8.43 |
| 08/14/2026 15:57 | 30 | 8.43 |
| 08/14/2026 15:57 | 200 | 8.435 |
| 08/14/2026 15:57 | 381 | 8.435 |
| 08/14/2026 15:57 | 63 | 8.43 |
| 08/14/2026 15:57 | 64 | 8.44 |
| 08/14/2026 15:56 | 100 | 8.42 |
| 08/14/2026 15:56 | 2 | 8.42 |
| 08/14/2026 15:56 | 9 | 8.42 |
| 08/14/2026 15:56 | 1 | 8.41 |
| 08/14/2026 15:56 | 1 | 8.41 |
| 08/14/2026 15:56 | 98 | 8.41 |
| 08/14/2026 15:56 | 2 | 8.41 |
| 08/14/2026 15:56 | 38 | 8.41 |
| 08/14/2026 15:56 | 100 | 8.41 |
| 08/14/2026 15:56 | 100 | 8.41 |
| 08/14/2026 15:56 | 100 | 8.41 |
| 08/14/2026 15:56 | 100 | 8.41 |
| 08/14/2026 15:56 | 140 | 8.41 |
| 08/14/2026 15:56 | 61 | 8.41 |
| 08/14/2026 15:56 | 89 | 8.41 |
| 08/14/2026 15:56 | 11 | 8.41 |
| 08/14/2026 15:56 | 100 | 8.42 |
| 08/14/2026 15:55 | 33 | 8.41 |
| 08/14/2026 15:55 | 300 | 8.40 |
| 08/14/2026 15:55 | 41 | 8.40 |
| 08/14/2026 15:55 | 100 | 8.40 |
| 08/14/2026 15:55 | 1 | 8.40 |
| 08/14/2026 15:55 | 10 | 8.41 |
| 08/14/2026 15:55 | 23 | 8.41 |
| 08/14/2026 15:55 | 450 | 8.41 |
| 08/14/2026 15:55 | 63 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.42 |
| 08/14/2026 15:55 | 395 | 8.42 |
| 08/14/2026 15:55 | 5 | 8.42 |
| 08/14/2026 15:55 | 400 | 8.41 |
| 08/14/2026 15:55 | 100 | 8.41 |
| 08/14/2026 15:55 | 203 | 8.41 |
| 08/14/2026 15:55 | 203 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.41 |
| 08/14/2026 15:55 | 32 | 8.41 |
| 08/14/2026 15:55 | 68 | 8.41 |
| 08/14/2026 15:55 | 37 | 8.41 |
| 08/14/2026 15:55 | 100 | 8.41 |
| 08/14/2026 15:55 | 20 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.41 |
| 08/14/2026 15:55 | 51 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.41 |
| 08/14/2026 15:55 | 10 | 8.41 |
| 08/14/2026 15:55 | 20 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.41 |
| 08/14/2026 15:55 | 2 | 8.41 |
| 08/14/2026 15:55 | 1 | 8.41 |
| 08/14/2026 15:54 | 1 | 8.40 |
| 08/14/2026 15:54 | 98 | 8.40 |
| 08/14/2026 15:54 | 1 | 8.40 |
| 08/14/2026 15:54 | 1 | 8.40 |
| 08/14/2026 15:54 | 45 | 8.39 |
| 08/14/2026 15:54 | 154 | 8.39 |
| 08/14/2026 15:54 | 12 | 8.38 |
| 08/14/2026 15:54 | 200 | 8.38 |
| 08/14/2026 15:54 | 40 | 8.38 |
| 08/14/2026 15:54 | 100 | 8.37 |
| 08/14/2026 15:54 | 43 | 8.365 |
| 08/14/2026 15:54 | 11 | 8.37 |
| 08/14/2026 15:54 | 6 | 8.37 |
| 08/14/2026 15:54 | 2 | 8.37 |
| 08/14/2026 15:54 | 1 | 8.37 |
| 08/14/2026 15:54 | 1 | 8.37 |
| 08/14/2026 15:54 | 3 | 8.37 |
| 08/14/2026 15:54 | 63 | 8.37 |
| 08/14/2026 15:54 | 16 | 8.37 |
| 08/14/2026 15:54 | 1 | 8.365 |
| 08/14/2026 15:54 | 8 | 8.36 |
| 08/14/2026 15:54 | 100 | 8.36 |
| 08/14/2026 15:54 | 56 | 8.36 |
| 08/14/2026 15:54 | 69 | 8.36 |
| 08/14/2026 15:54 | 99 | 8.36 |
| 08/14/2026 15:54 | 1 | 8.36 |
| 08/14/2026 15:54 | 10 | 8.365 |
| 08/14/2026 15:54 | 1 | 8.37 |
| 08/14/2026 15:53 | 200 | 8.37 |
| 08/14/2026 15:53 | 100 | 8.37 |
| 08/14/2026 15:53 | 100 | 8.37 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 99 | 8.36 |
| 08/14/2026 15:53 | 1 | 8.36 |
| 08/14/2026 15:53 | 99 | 8.35 |
| 08/14/2026 15:53 | 1 | 8.35 |
| 08/14/2026 15:53 | 200 | 8.36 |
| 08/14/2026 15:53 | 1 | 8.36 |
| 08/14/2026 15:53 | 18 | 8.36 |
| 08/14/2026 15:53 | 9 | 8.36 |
| 08/14/2026 15:53 | 1 | 8.37 |
| 08/14/2026 15:53 | 59 | 8.37 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 59 | 8.36 |
| 08/14/2026 15:53 | 341 | 8.36 |
| 08/14/2026 15:53 | 59 | 8.36 |
| 08/14/2026 15:53 | 200 | 8.36 |
| 08/14/2026 15:53 | 73 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 59 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 73 | 8.36 |
| 08/14/2026 15:53 | 1 | 8.37 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.36 |
| 08/14/2026 15:53 | 100 | 8.35 |
| 08/14/2026 15:53 | 81 | 8.34 |
| 08/14/2026 15:53 | 19 | 8.34 |
| 08/14/2026 15:53 | 100 | 8.34 |
| 08/14/2026 15:53 | 37 | 8.34 |
| 08/14/2026 15:53 | 500 | 8.33 |
| 08/14/2026 15:53 | 63 | 8.34 |
| 08/14/2026 15:53 | 100 | 8.34 |
| 08/14/2026 15:53 | 70 | 8.34 |
| 08/14/2026 15:53 | 91 | 8.34 |
| 08/14/2026 15:53 | 126 | 8.34 |
| 08/14/2026 15:53 | 91 | 8.34 |
| 08/14/2026 15:53 | 10 | 8.35 |
| 08/14/2026 15:53 | 92 | 8.35 |
| 08/14/2026 15:53 | 100 | 8.35 |
| 08/14/2026 15:53 | 5 | 8.35 |
| 08/14/2026 15:53 | 200 | 8.35 |
| 08/14/2026 15:53 | 20 | 8.35 |
| 08/14/2026 15:52 | 150 | 8.35 |
| 08/14/2026 15:52 | 60 | 8.35 |
| 08/14/2026 15:52 | 200 | 8.35 |
| 08/14/2026 15:52 | 81 | 8.35 |
| 08/14/2026 15:52 | 100 | 8.35 |
| 08/14/2026 15:52 | 119 | 8.35 |
| 08/14/2026 15:52 | 300 | 8.35 |
| 08/14/2026 15:52 | 100 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 100 | 8.35 |
| 08/14/2026 15:52 | 200 | 8.35 |
| 08/14/2026 15:52 | 53 | 8.35 |
| 08/14/2026 15:52 | 94 | 8.36 |
| 08/14/2026 15:52 | 6 | 8.36 |
| 08/14/2026 15:52 | 10 | 8.34 |
| 08/14/2026 15:52 | 20 | 8.34 |
| 08/14/2026 15:52 | 43 | 8.34 |
| 08/14/2026 15:52 | 97 | 8.34 |
| 08/14/2026 15:52 | 76 | 8.34 |
| 08/14/2026 15:52 | 24 | 8.34 |
| 08/14/2026 15:52 | 39 | 8.34 |
| 08/14/2026 15:51 | 1 | 8.34 |
| 08/14/2026 15:51 | 1 | 8.34 |
| 08/14/2026 15:51 | 63 | 8.335 |
| 08/14/2026 15:51 | 1 | 8.335 |
| 08/14/2026 15:51 | 63 | 8.335 |
| 08/14/2026 15:51 | 55 | 8.34 |
| 08/14/2026 15:51 | 39 | 8.34 |
| 08/14/2026 15:51 | 61 | 8.34 |
| 08/14/2026 15:51 | 39 | 8.34 |
| 08/14/2026 15:51 | 100 | 8.34 |
| 08/14/2026 15:51 | 40 | 8.34 |
| 08/14/2026 15:51 | 5 | 8.34 |
| 08/14/2026 15:51 | 90 | 8.33 |
| 08/14/2026 15:51 | 10 | 8.33 |
| 08/14/2026 15:51 | 88 | 8.33 |
| 08/14/2026 15:51 | 100 | 8.33 |
| 08/14/2026 15:51 | 20 | 8.33 |
| 08/14/2026 15:51 | 20 | 8.33 |
| 08/14/2026 15:51 | 99 | 8.33 |
| 08/14/2026 15:51 | 43 | 8.325 |
| 08/14/2026 15:51 | 1 | 8.33 |
| 08/14/2026 15:51 | 10 | 8.32 |
| 08/14/2026 15:51 | 10 | 8.32 |
| 08/14/2026 15:51 | 15 | 8.32 |
| 08/14/2026 15:51 | 47 | 8.32 |
| 08/14/2026 15:51 | 47 | 8.31 |
| 08/14/2026 15:51 | 100 | 8.32 |
| 08/14/2026 15:51 | 32 | 8.32 |
| 08/14/2026 15:51 | 66 | 8.32 |
| 08/14/2026 15:50 | 10 | 8.30 |
| 08/14/2026 15:50 | 1 | 8.30 |
| 08/14/2026 15:50 | 100 | 8.30 |
| 08/14/2026 15:49 | 19 | 8.29 |
| 08/14/2026 15:48 | 100 | 8.30 |
| 08/14/2026 15:48 | 5 | 8.30 |
| 08/14/2026 15:48 | 100 | 8.30 |
| 08/14/2026 15:48 | 1 | 8.32 |
| 08/14/2026 15:48 | 1 | 8.32 |
| 08/14/2026 15:47 | 100 | 8.27 |
| 08/14/2026 15:47 | 200 | 8.26 |
| 08/14/2026 15:47 | 33 | 8.24 |
| 08/14/2026 15:47 | 63 | 8.25 |
| 08/14/2026 15:47 | 102 | 8.25 |
| 08/14/2026 15:47 | 99 | 8.25 |
| 08/14/2026 15:47 | 1 | 8.25 |
| 08/14/2026 15:47 | 20 | 8.27 |
| 08/14/2026 15:47 | 300 | 8.28 |
| 08/14/2026 15:47 | 5 | 8.28 |
| 08/14/2026 15:47 | 100 | 8.28 |
| 08/14/2026 15:46 | 12 | 8.29 |
| 08/14/2026 15:46 | 100 | 8.29 |
| 08/14/2026 15:46 | 37 | 8.29 |
| 08/14/2026 15:46 | 57 | 8.29 |
| 08/14/2026 15:46 | 25 | 8.29 |
| 08/14/2026 15:46 | 18 | 8.29 |
| 08/14/2026 15:45 | 10 | 8.29 |
| 08/14/2026 15:45 | 1 | 8.28 |
| 08/14/2026 15:45 | 100 | 8.28 |
| 08/14/2026 15:45 | 100 | 8.28 |
| 08/14/2026 15:44 | 100 | 8.26 |
| 08/14/2026 15:44 | 100 | 8.27 |
| 08/14/2026 15:44 | 100 | 8.27 |
| 08/14/2026 15:44 | 100 | 8.27 |
| 08/14/2026 15:44 | 100 | 8.27 |
| 08/14/2026 15:44 | 100 | 8.27 |
| 08/14/2026 15:42 | 10 | 8.28 |
| 08/14/2026 15:42 | 138 | 8.28 |
| 08/14/2026 15:42 | 62 | 8.28 |
| 08/14/2026 15:42 | 200 | 8.28 |
| 08/14/2026 15:42 | 1 | 8.28 |
| 08/14/2026 15:42 | 600 | 8.28 |
| 08/14/2026 15:42 | 100 | 8.29 |
| 08/14/2026 15:42 | 10 | 8.30 |
| 08/14/2026 15:42 | 89 | 8.30 |
| 08/14/2026 15:42 | 10 | 8.30 |
| 08/14/2026 15:42 | 10 | 8.30 |
| 08/14/2026 15:42 | 1 | 8.30 |
| 08/14/2026 15:42 | 99 | 8.28 |
| 08/14/2026 15:42 | 1 | 8.28 |
| 08/14/2026 15:41 | 70 | 8.29 |
| 08/14/2026 15:41 | 75 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 69 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 225 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 131 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 5 | 8.32 |
| 08/14/2026 15:41 | 21 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 1 | 8.325 |
| 08/14/2026 15:41 | 63 | 8.325 |
| 08/14/2026 15:41 | 50 | 8.32 |
| 08/14/2026 15:41 | 49 | 8.32 |
| 08/14/2026 15:41 | 90 | 8.32 |
| 08/14/2026 15:41 | 111 | 8.32 |
| 08/14/2026 15:41 | 189 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 26 | 8.32 |
| 08/14/2026 15:41 | 37 | 8.32 |
| 08/14/2026 15:41 | 63 | 8.32 |
| 08/14/2026 15:41 | 300 | 8.32 |
| 08/14/2026 15:41 | 300 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:41 | 137 | 8.32 |
| 08/14/2026 15:41 | 63 | 8.32 |
| 08/14/2026 15:41 | 100 | 8.32 |
| 08/14/2026 15:40 | 40 | 8.30 |
| 08/14/2026 15:40 | 10 | 8.30 |
| 08/14/2026 15:40 | 90 | 8.30 |
| 08/14/2026 15:40 | 10 | 8.30 |
| 08/14/2026 15:40 | 100 | 8.30 |
| 08/14/2026 15:40 | 1 | 8.29 |
| 08/14/2026 15:40 | 5 | 8.29 |
| 08/14/2026 15:40 | 1 | 8.29 |
| 08/14/2026 15:40 | 2 | 8.27 |
| 08/14/2026 15:40 | 100 | 8.27 |
| 08/14/2026 15:40 | 100 | 8.25 |
| 08/14/2026 15:39 | 2 | 8.24 |
| 08/14/2026 15:39 | 98 | 8.24 |
| 08/14/2026 15:39 | 300 | 8.225 |
| 08/14/2026 15:39 | 450 | 8.22 |
| 08/14/2026 15:38 | 100 | 8.22 |
| 08/14/2026 15:38 | 335 | 8.23 |
| 08/14/2026 15:38 | 1365 | 8.23 |
| 08/14/2026 15:38 | 100 | 8.22 |
| 08/14/2026 15:38 | 162 | 8.20 |
| 08/14/2026 15:38 | 38 | 8.20 |
| 08/14/2026 15:38 | 3 | 8.19 |
| 08/14/2026 15:38 | 6 | 8.19 |
| 08/14/2026 15:38 | 1 | 8.18 |
| 08/14/2026 15:38 | 1 | 8.18 |
| 08/14/2026 15:38 | 100 | 8.16 |
| 08/14/2026 15:37 | 100 | 8.145 |
| 08/14/2026 15:36 | 6 | 8.17 |
| 08/14/2026 15:36 | 50 | 8.18 |
| 08/14/2026 15:36 | 50 | 8.18 |
| 08/14/2026 15:36 | 20 | 8.18 |
| 08/14/2026 15:36 | 90 | 8.18 |
| 08/14/2026 15:36 | 10 | 8.18 |
| 08/14/2026 15:36 | 100 | 8.18 |
| 08/14/2026 15:36 | 28 | 8.19 |
| 08/14/2026 15:36 | 60 | 8.19 |
| 08/14/2026 15:36 | 10 | 8.21 |
| 08/14/2026 15:36 | 1 | 8.20 |
| 08/14/2026 15:36 | 1 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.19 |
| 08/14/2026 15:34 | 33 | 8.20 |
| 08/14/2026 15:34 | 200 | 8.20 |
| 08/14/2026 15:34 | 1 | 8.225 |
| 08/14/2026 15:34 | 35 | 8.24 |
| 08/14/2026 15:34 | 65 | 8.24 |
| 08/14/2026 15:34 | 35 | 8.24 |
| 08/14/2026 15:34 | 65 | 8.24 |
| 08/14/2026 15:34 | 100 | 8.24 |
| 08/14/2026 15:34 | 1 | 8.26 |
| 08/14/2026 15:33 | 10 | 8.27 |
| 08/14/2026 15:33 | 10 | 8.26 |
| 08/14/2026 15:33 | 300 | 8.235 |
| 08/14/2026 15:33 | 100 | 8.235 |
| 08/14/2026 15:32 | 1 | 8.235 |
| 08/14/2026 15:32 | 20 | 8.24 |
| 08/14/2026 15:32 | 90 | 8.24 |
| 08/14/2026 15:32 | 10 | 8.24 |
| 08/14/2026 15:31 | 10 | 8.26 |
| 08/14/2026 15:30 | 100 | 8.24 |
| 08/14/2026 15:30 | 90 | 8.255 |
| 08/14/2026 15:30 | 10 | 8.255 |
| 08/14/2026 15:30 | 100 | 8.26 |
| 08/14/2026 15:30 | 4 | 8.24 |
| 08/14/2026 15:30 | 4 | 8.24 |
| 08/14/2026 15:30 | 122 | 8.22 |
| 08/14/2026 15:30 | 63 | 8.16 |
| 08/14/2026 15:30 | 32009 | 8.16 |
| 08/14/2026 15:28 | 100 | 8.22 |
| 08/14/2026 15:18 | 51 | 8.14 |
| 08/14/2026 15:18 | 1 | 8.14 |
| 08/14/2026 15:18 | 3 | 8.14 |
| 08/14/2026 15:18 | 12 | 8.14 |
| 08/14/2026 15:18 | 50 | 8.14 |
| 08/14/2026 15:18 | 197 | 8.14 |
| 08/14/2026 15:18 | 80 | 8.15 |
| 08/14/2026 15:18 | 200 | 8.15 |
| 08/14/2026 15:18 | 250 | 8.17 |
| 08/14/2026 15:18 | 38 | 8.19 |
| 08/14/2026 14:49 | 45 | 8.18 |
| 08/14/2026 14:30 | 300 | 8.19 |
| 08/14/2026 14:00 | 970 | 8.26 |
| 08/14/2026 13:59 | 30 | 8.22 |