Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
-0.16
(
-4.27% )
|
3.59
|
100 |
3.82
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.59 |
| 07/10/2026 23:20 | � | 3.59 |
| 07/10/2026 22:30 | � | 3.59 |
| 07/10/2026 22:00 | � | 3.59 |
| 07/10/2026 22:00 | 3 | 3.59 |
| 07/10/2026 21:59 | 21 | 3.81 |
| 07/10/2026 21:59 | 2 | 3.73 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.75 |
| 07/10/2026 21:59 | 1 | 3.73 |
| 07/10/2026 21:59 | 1 | 3.73 |
| 07/10/2026 21:59 | 1 | 3.80 |
| 07/10/2026 21:56 | 1 | 3.80 |
| 07/10/2026 21:55 | 2 | 3.71 |
| 07/10/2026 21:50 | 1 | 3.81 |
| 07/10/2026 21:29 | 7 | 3.81 |
| 07/10/2026 21:24 | 2 | 3.71 |
| 07/10/2026 21:06 | 6 | 3.57 |
| 07/10/2026 20:33 | 13 | 3.81 |
| 07/10/2026 20:14 | 6 | 3.81 |
| 07/10/2026 18:59 | 6 | 3.57 |
| 07/10/2026 18:59 | 5 | 3.58 |
| 07/10/2026 18:58 | 2 | 3.60 |
| 07/10/2026 15:30 | 1 | 3.605 |