Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
+0.21
(
+9.81% )
|
2.25
|
1'000 |
2.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.35 |
| 10/16/2026 23:20 | � | 2.35 |
| 10/16/2026 22:30 | � | 2.35 |
| 10/16/2026 22:00 | � | 2.35 |
| 10/16/2026 22:00 | 14 | 2.35 |
| 10/16/2026 21:55 | 1 | 2.35 |
| 10/16/2026 21:55 | 1 | 2.34 |
| 10/16/2026 21:55 | 1 | 2.28 |
| 10/16/2026 21:50 | 28 | 2.25 |
| 10/16/2026 21:38 | 28 | 2.25 |
| 10/16/2026 21:38 | 57 | 2.25 |
| 10/16/2026 20:55 | 18 | 2.25 |
| 10/16/2026 20:08 | 21 | 2.23 |
| 10/16/2026 20:02 | 4 | 2.23 |
| 10/16/2026 20:02 | 100 | 2.23 |
| 10/16/2026 20:02 | 100 | 2.23 |
| 10/16/2026 20:02 | 95 | 2.23 |
| 10/16/2026 19:20 | 824 | 2.23 |
| 10/16/2026 19:20 | 1 | 2.24 |
| 10/16/2026 16:40 | 10 | 2.19 |
| 10/16/2026 16:40 | 180 | 2.19 |
| 10/16/2026 16:18 | 1 | 2.18 |
| 10/16/2026 16:00 | 43 | 2.19 |
| 10/16/2026 16:00 | 27 | 2.18 |
| 10/16/2026 16:00 | 250 | 2.18 |
| 10/16/2026 16:00 | 100 | 2.16 |
| 10/16/2026 16:00 | 3 | 2.15 |
| 10/16/2026 15:57 | 1 | 2.19 |
| 10/16/2026 15:30 | 175 | 2.18 |
| 10/16/2026 13:10 | 10 | 2.25 |
| 10/16/2026 13:10 | 43 | 2.25 |