Bloomia Hldg Rg
TULP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:51
Bid
Volume 		Ask
10/15/2026 - 21:59:51
Ask
Volume
2.14
-0.70 ( -24.65% )
2.13
3,800
2.35
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.14
10/16/2026 00:34 24 2.13
10/15/2026 23:20 � 2.14
10/15/2026 22:30 � 2.14
10/15/2026 22:00 � 2.14
10/15/2026 22:00 3 2.14
10/15/2026 21:37 200 2.11
10/15/2026 21:32 100 2.11
10/15/2026 21:31 200 2.11
10/15/2026 21:31 363 2.11
10/15/2026 21:12 135 2.09
10/15/2026 21:09 1 2.09
10/15/2026 21:08 100 2.09
10/15/2026 20:37 2 2.09
10/15/2026 20:32 2 2.19
10/15/2026 20:31 2 2.08
10/15/2026 20:23 2 2.15
10/15/2026 20:23 110 2.15
10/15/2026 20:23 2 2.23
10/15/2026 20:22 2 2.23
10/15/2026 20:21 2 2.23
10/15/2026 20:19 1 2.25
10/15/2026 20:18 1 2.25
10/15/2026 20:18 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 20:17 1 2.25
10/15/2026 18:41 100 2.25
10/15/2026 17:58 2 2.08
10/15/2026 17:30 20 2.01
10/15/2026 17:30 30 2.02
10/15/2026 17:17 2 2.08
10/15/2026 16:41 2 2.03
10/15/2026 16:41 71 2.05
10/15/2026 16:31 9 2.17
10/15/2026 16:31 22 2.17
10/15/2026 15:55 16 2.05
10/15/2026 15:55 1 2.11
10/15/2026 15:46 20 1.85
10/15/2026 15:31 100 2.12
10/15/2026 15:31 152 2.30
10/15/2026 15:30 8 2.29
10/15/2026 15:30 193 2.30
10/15/2026 15:30 227 2.30
10/15/2026 15:25 20 2.70
10/15/2026 15:25 51 2.70
10/15/2026 15:25 7 2.70
10/15/2026 13:53 5 2.69
10/15/2026 13:53 92 2.70
10/15/2026 13:49 60 2.56
10/15/2026 13:49 1 2.49
10/15/2026 13:48 17 2.49
10/15/2026 13:21 1 2.70