Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.22
(
+5.87% )
|
3.65
|
200 |
4.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.97 |
| 06/17/2026 23:20 | � | 3.97 |
| 06/17/2026 22:30 | � | 3.97 |
| 06/17/2026 22:00 | � | 3.97 |
| 06/17/2026 22:00 | 50 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.67 |
| 06/17/2026 21:50 | 1 | 3.70 |
| 06/17/2026 20:36 | 1 | 3.85 |
| 06/17/2026 20:36 | 1 | 3.85 |
| 06/17/2026 20:36 | 1 | 3.85 |
| 06/17/2026 20:36 | 1 | 3.85 |
| 06/17/2026 20:36 | 1 | 3.85 |
| 06/17/2026 20:35 | 20 | 3.80 |
| 06/17/2026 20:35 | 50 | 3.80 |
| 06/17/2026 20:35 | 1 | 3.99 |
| 06/17/2026 20:35 | 1 | 3.99 |
| 06/17/2026 20:35 | 1 | 3.99 |
| 06/17/2026 20:35 | 1 | 3.825 |
| 06/17/2026 20:35 | 1 | 3.81 |
| 06/17/2026 20:34 | 1 | 3.70 |
| 06/17/2026 17:18 | 1 | 3.73 |
| 06/17/2026 17:18 | 1 | 3.73 |
| 06/17/2026 17:06 | 1 | 3.70 |
| 06/17/2026 16:57 | 1 | 3.71 |
| 06/17/2026 16:57 | 1 | 3.75 |
| 06/17/2026 16:33 | 1 | 3.875 |
| 06/17/2026 16:33 | 1 | 3.875 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.90 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.85 |
| 06/17/2026 16:33 | 1 | 3.80 |
| 06/17/2026 16:12 | 1 | 3.85 |
| 06/17/2026 16:12 | 1 | 3.90 |
| 06/17/2026 16:12 | 1 | 3.90 |
| 06/17/2026 16:12 | 1 | 3.90 |
| 06/17/2026 16:12 | 1 | 3.90 |
| 06/17/2026 16:12 | 1 | 3.90 |
| 06/17/2026 15:03 | 50 | 3.75 |
| 06/17/2026 15:03 | 50 | 3.75 |