Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
-0.11
(
-0.93% )
|
11.71
|
700 |
11.72
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.70 |
| 10/16/2026 23:20 | � | 11.70 |
| 10/16/2026 22:30 | � | 11.70 |
| 10/16/2026 22:00 | 3820 | 11.69 |
| 10/16/2026 22:00 | � | 11.70 |
| 10/16/2026 22:00 | 178918 | 11.70 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 14 | 11.715 |
| 10/16/2026 21:59 | 28 | 11.715 |
| 10/16/2026 21:59 | 2 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 78 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 9 | 11.715 |
| 10/16/2026 21:59 | 55 | 11.715 |
| 10/16/2026 21:59 | 45 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 316 | 11.715 |
| 10/16/2026 21:59 | 500 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 54 | 11.715 |
| 10/16/2026 21:59 | 84 | 11.71 |
| 10/16/2026 21:59 | 117 | 11.715 |
| 10/16/2026 21:59 | 94 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 42 | 11.715 |
| 10/16/2026 21:59 | 5 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 146 | 11.71 |
| 10/16/2026 21:59 | 54 | 11.71 |
| 10/16/2026 21:59 | 46 | 11.71 |
| 10/16/2026 21:59 | 45 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 91 | 11.71 |
| 10/16/2026 21:59 | 300 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.715 |
| 10/16/2026 21:59 | 131 | 11.715 |
| 10/16/2026 21:59 | 69 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 53 | 11.71 |
| 10/16/2026 21:59 | 300 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 9 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 191 | 11.71 |
| 10/16/2026 21:59 | 9 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 68 | 11.71 |
| 10/16/2026 21:59 | 81 | 11.71 |
| 10/16/2026 21:59 | 23 | 11.71 |
| 10/16/2026 21:59 | 28 | 11.71 |
| 10/16/2026 21:59 | 59 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 25 | 11.71 |
| 10/16/2026 21:59 | 87 | 11.71 |
| 10/16/2026 21:59 | 87 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 97 | 11.71 |
| 10/16/2026 21:59 | 149 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 34 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 10 | 11.71 |
| 10/16/2026 21:59 | 11 | 11.71 |
| 10/16/2026 21:59 | 89 | 11.71 |
| 10/16/2026 21:59 | 26 | 11.71 |
| 10/16/2026 21:59 | 85 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 49 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 300 | 11.72 |
| 10/16/2026 21:59 | 700 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.725 |
| 10/16/2026 21:59 | 100 | 11.725 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 13 | 11.72 |
| 10/16/2026 21:59 | 33 | 11.72 |
| 10/16/2026 21:59 | 154 | 11.72 |
| 10/16/2026 21:59 | 13 | 11.72 |
| 10/16/2026 21:59 | 271 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 987 | 11.72 |
| 10/16/2026 21:59 | 68 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 40 | 11.72 |
| 10/16/2026 21:59 | 33 | 11.72 |
| 10/16/2026 21:59 | 14 | 11.72 |
| 10/16/2026 21:59 | 56 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 27 | 11.72 |
| 10/16/2026 21:59 | 104 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 115 | 11.72 |
| 10/16/2026 21:59 | 111 | 11.72 |
| 10/16/2026 21:59 | 38 | 11.72 |
| 10/16/2026 21:59 | 15 | 11.72 |
| 10/16/2026 21:59 | 388 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 4 | 11.72 |
| 10/16/2026 21:59 | 17 | 11.72 |
| 10/16/2026 21:59 | 69 | 11.72 |
| 10/16/2026 21:59 | 273 | 11.72 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 12 | 11.72 |
| 10/16/2026 21:59 | 45 | 11.72 |
| 10/16/2026 21:59 | 2 | 11.72 |
| 10/16/2026 21:59 | 9 | 11.72 |
| 10/16/2026 21:59 | 33 | 11.72 |
| 10/16/2026 21:59 | 20 | 11.72 |
| 10/16/2026 21:59 | 77 | 11.72 |
| 10/16/2026 21:59 | 407 | 11.72 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 13 | 11.72 |
| 10/16/2026 21:59 | 50 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 12 | 11.72 |
| 10/16/2026 21:59 | 48 | 11.72 |
| 10/16/2026 21:59 | 193 | 11.72 |
| 10/16/2026 21:59 | 773 | 11.72 |
| 10/16/2026 21:59 | 500 | 11.72 |
| 10/16/2026 21:59 | 400 | 11.72 |
| 10/16/2026 21:59 | 57 | 11.72 |
| 10/16/2026 21:59 | 500 | 11.72 |
| 10/16/2026 21:59 | 90 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 4 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 319 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 81 | 11.71 |
| 10/16/2026 21:59 | 43 | 11.71 |
| 10/16/2026 21:59 | 81 | 11.71 |
| 10/16/2026 21:59 | 127 | 11.71 |
| 10/16/2026 21:59 | 101 | 11.71 |
| 10/16/2026 21:59 | 124 | 11.71 |
| 10/16/2026 21:59 | 2100 | 11.71 |
| 10/16/2026 21:59 | 89 | 11.71 |
| 10/16/2026 21:59 | 11 | 11.71 |
| 10/16/2026 21:59 | 68 | 11.71 |
| 10/16/2026 21:59 | 183 | 11.71 |
| 10/16/2026 21:59 | 441 | 11.71 |
| 10/16/2026 21:59 | 745 | 11.71 |
| 10/16/2026 21:59 | 391 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.705 |
| 10/16/2026 21:59 | 99 | 11.705 |
| 10/16/2026 21:59 | 1 | 11.705 |
| 10/16/2026 21:59 | 100 | 11.705 |
| 10/16/2026 21:59 | 600 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 84 | 11.71 |
| 10/16/2026 21:59 | 16 | 11.71 |
| 10/16/2026 21:59 | 71 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 77 | 11.71 |
| 10/16/2026 21:59 | 500 | 11.71 |
| 10/16/2026 21:59 | 19 | 11.71 |
| 10/16/2026 21:59 | 75 | 11.71 |
| 10/16/2026 21:59 | 900 | 11.71 |
| 10/16/2026 21:59 | 99 | 11.71 |
| 10/16/2026 21:59 | 31 | 11.71 |
| 10/16/2026 21:59 | 313 | 11.71 |
| 10/16/2026 21:59 | 1000 | 11.71 |
| 10/16/2026 21:59 | 456 | 11.71 |
| 10/16/2026 21:59 | 400 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 21 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 84 | 11.715 |
| 10/16/2026 21:58 | 16 | 11.715 |
| 10/16/2026 21:58 | 300 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 2 | 11.71 |
| 10/16/2026 21:58 | 8 | 11.71 |
| 10/16/2026 21:58 | 31 | 11.71 |
| 10/16/2026 21:58 | 125 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 2 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 34 | 11.71 |
| 10/16/2026 21:58 | 6 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 2 | 11.71 |
| 10/16/2026 21:58 | 7 | 11.71 |
| 10/16/2026 21:58 | 28 | 11.71 |
| 10/16/2026 21:58 | 22 | 11.71 |
| 10/16/2026 21:58 | 87 | 11.71 |
| 10/16/2026 21:58 | 30 | 11.71 |
| 10/16/2026 21:58 | 118 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 371 | 11.71 |
| 10/16/2026 21:58 | 400 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 2 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 98 | 11.705 |
| 10/16/2026 21:58 | 2 | 11.705 |
| 10/16/2026 21:58 | 121 | 11.70 |
| 10/16/2026 21:58 | 400 | 11.70 |
| 10/16/2026 21:58 | 900 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 204 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.695 |
| 10/16/2026 21:58 | 400 | 11.70 |
| 10/16/2026 21:58 | 126 | 11.70 |
| 10/16/2026 21:58 | 329 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 226 | 11.70 |
| 10/16/2026 21:58 | 192 | 11.70 |
| 10/16/2026 21:58 | 107 | 11.70 |
| 10/16/2026 21:58 | 1 | 11.70 |
| 10/16/2026 21:58 | 184 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 316 | 11.705 |
| 10/16/2026 21:58 | 1100 | 11.705 |
| 10/16/2026 21:58 | 303 | 11.70 |
| 10/16/2026 21:58 | 97 | 11.70 |
| 10/16/2026 21:58 | 180 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 400 | 11.69 |
| 10/16/2026 21:58 | 60 | 11.69 |
| 10/16/2026 21:58 | 100 | 11.69 |
| 10/16/2026 21:58 | 10 | 11.68 |
| 10/16/2026 21:58 | 78 | 11.68 |
| 10/16/2026 21:58 | 222 | 11.68 |
| 10/16/2026 21:58 | 222 | 11.68 |
| 10/16/2026 21:58 | 184 | 11.68 |
| 10/16/2026 21:58 | 10 | 11.68 |
| 10/16/2026 21:58 | 10 | 11.68 |
| 10/16/2026 21:58 | 87 | 11.68 |
| 10/16/2026 21:58 | 17 | 11.67 |
| 10/16/2026 21:58 | 273 | 11.67 |
| 10/16/2026 21:58 | 300 | 11.67 |
| 10/16/2026 21:58 | 86 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 40 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 90 | 11.67 |
| 10/16/2026 21:58 | 210 | 11.67 |
| 10/16/2026 21:58 | 88 | 11.67 |
| 10/16/2026 21:58 | 136 | 11.67 |
| 10/16/2026 21:58 | 1400 | 11.67 |
| 10/16/2026 21:58 | 600 | 11.67 |
| 10/16/2026 21:58 | 44 | 11.67 |
| 10/16/2026 21:58 | 200 | 11.67 |
| 10/16/2026 21:58 | 96 | 11.67 |
| 10/16/2026 21:58 | 63 | 11.67 |
| 10/16/2026 21:58 | 10 | 11.67 |
| 10/16/2026 21:58 | 400 | 11.67 |
| 10/16/2026 21:58 | 500 | 11.665 |
| 10/16/2026 21:58 | 316 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.665 |
| 10/16/2026 21:57 | 300 | 11.67 |
| 10/16/2026 21:57 | 5 | 11.67 |
| 10/16/2026 21:57 | 19 | 11.67 |
| 10/16/2026 21:57 | 125 | 11.67 |
| 10/16/2026 21:57 | 700 | 11.67 |
| 10/16/2026 21:57 | 690 | 11.67 |
| 10/16/2026 21:57 | 685 | 11.67 |
| 10/16/2026 21:57 | 21 | 11.67 |
| 10/16/2026 21:57 | 33 | 11.67 |
| 10/16/2026 21:57 | 231 | 11.67 |
| 10/16/2026 21:57 | 47 | 11.67 |
| 10/16/2026 21:57 | 1 | 11.67 |
| 10/16/2026 21:57 | 64 | 11.67 |
| 10/16/2026 21:57 | 300 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 2 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 63 | 11.675 |
| 10/16/2026 21:57 | 63 | 11.675 |
| 10/16/2026 21:57 | 99 | 11.68 |
| 10/16/2026 21:57 | 63 | 11.68 |
| 10/16/2026 21:57 | 166 | 11.68 |
| 10/16/2026 21:57 | 166 | 11.68 |
| 10/16/2026 21:57 | 506 | 11.68 |
| 10/16/2026 21:57 | 184 | 11.68 |
| 10/16/2026 21:57 | 16 | 11.68 |
| 10/16/2026 21:57 | 376 | 11.68 |
| 10/16/2026 21:57 | 243 | 11.68 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 210 | 11.68 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 132 | 11.675 |
| 10/16/2026 21:57 | 184 | 11.675 |
| 10/16/2026 21:57 | 316 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 84 | 11.67 |
| 10/16/2026 21:57 | 200 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 295 | 11.67 |
| 10/16/2026 21:57 | 210 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.665 |
| 10/16/2026 21:57 | 100 | 11.665 |
| 10/16/2026 21:57 | 100 | 11.665 |
| 10/16/2026 21:57 | 16 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 200 | 11.67 |
| 10/16/2026 21:57 | 200 | 11.67 |
| 10/16/2026 21:57 | 184 | 11.67 |
| 10/16/2026 21:57 | 10 | 11.67 |
| 10/16/2026 21:57 | 390 | 11.67 |
| 10/16/2026 21:57 | 200 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 295 | 11.67 |
| 10/16/2026 21:57 | 64 | 11.67 |
| 10/16/2026 21:57 | 42 | 11.67 |
| 10/16/2026 21:57 | 40 | 11.67 |
| 10/16/2026 21:57 | 60 | 11.67 |
| 10/16/2026 21:57 | 4 | 11.67 |
| 10/16/2026 21:57 | 400 | 11.67 |
| 10/16/2026 21:57 | 74 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 52 | 11.67 |
| 10/16/2026 21:57 | 190 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 300 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 70 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 63 | 11.68 |
| 10/16/2026 21:57 | 568 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 400 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 68 | 11.68 |
| 10/16/2026 21:57 | 182 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 262 | 11.68 |
| 10/16/2026 21:57 | 316 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 300 | 11.69 |
| 10/16/2026 21:57 | 239 | 11.69 |
| 10/16/2026 21:57 | 300 | 11.69 |
| 10/16/2026 21:57 | 37 | 11.68 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 63 | 11.68 |
| 10/16/2026 21:57 | 400 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 292 | 11.68 |
| 10/16/2026 21:57 | 7 | 11.68 |
| 10/16/2026 21:57 | 1201 | 11.68 |
| 10/16/2026 21:57 | 10 | 11.68 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 8 | 11.68 |
| 10/16/2026 21:57 | 1 | 11.68 |
| 10/16/2026 21:57 | 10 | 11.68 |
| 10/16/2026 21:57 | 10 | 11.68 |
| 10/16/2026 21:57 | 124 | 11.68 |
| 10/16/2026 21:57 | 1300 | 11.68 |
| 10/16/2026 21:57 | 3 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 70 | 11.68 |
| 10/16/2026 21:57 | 1200 | 11.68 |
| 10/16/2026 21:57 | 4 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 300 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 99 | 11.675 |
| 10/16/2026 21:57 | 1 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.675 |
| 10/16/2026 21:57 | 176 | 11.675 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 800 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 300 | 11.69 |
| 10/16/2026 21:57 | 37 | 11.695 |
| 10/16/2026 21:57 | 63 | 11.695 |
| 10/16/2026 21:57 | 168 | 11.695 |
| 10/16/2026 21:57 | 50 | 11.70 |
| 10/16/2026 21:57 | 115 | 11.70 |
| 10/16/2026 21:57 | 13 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 500 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 4 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 700 | 11.70 |
| 10/16/2026 21:57 | 102 | 11.70 |
| 10/16/2026 21:57 | 200 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 1000 | 11.70 |
| 10/16/2026 21:57 | 152 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 96 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 84 | 11.70 |
| 10/16/2026 21:57 | 60 | 11.70 |
| 10/16/2026 21:57 | 100 | 11.70 |
| 10/16/2026 21:57 | 172 | 11.705 |
| 10/16/2026 21:57 | 16 | 11.705 |
| 10/16/2026 21:57 | 84 | 11.705 |
| 10/16/2026 21:57 | 100 | 11.705 |
| 10/16/2026 21:57 | 316 | 11.705 |
| 10/16/2026 21:57 | 25 | 11.705 |
| 10/16/2026 21:57 | 63 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 100 | 11.705 |
| 10/16/2026 21:56 | 200 | 11.71 |
| 10/16/2026 21:56 | 100 | 11.71 |
| 10/16/2026 21:56 | 142 | 11.71 |
| 10/16/2026 21:56 | 157 | 11.71 |
| 10/16/2026 21:56 | 43 | 11.71 |
| 10/16/2026 21:56 | 100 | 11.71 |
| 10/16/2026 21:56 | 300 | 11.71 |
| 10/16/2026 21:56 | 100 | 11.715 |
| 10/16/2026 21:56 | 3 | 11.715 |
| 10/16/2026 21:56 | 74 | 11.72 |
| 10/16/2026 21:56 | 100 | 11.72 |
| 10/16/2026 21:56 | 300 | 11.72 |
| 10/16/2026 21:56 | 199 | 11.72 |
| 10/16/2026 21:56 | 100 | 11.72 |
| 10/16/2026 21:56 | 500 | 11.72 |
| 10/16/2026 21:56 | 600 | 11.72 |
| 10/16/2026 21:56 | 170 | 11.72 |
| 10/16/2026 21:56 | 200 | 11.72 |
| 10/16/2026 21:56 | 100 | 11.72 |
| 10/16/2026 21:56 | 138 | 11.72 |
| 10/16/2026 21:56 | 38 | 11.72 |
| 10/16/2026 21:56 | 191 | 11.72 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 14 | 11.725 |
| 10/16/2026 21:56 | 1 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:56 | 99 | 11.725 |
| 10/16/2026 21:56 | 72 | 11.72 |
| 10/16/2026 21:56 | 100 | 11.725 |
| 10/16/2026 21:55 | 1 | 11.725 |
| 10/16/2026 21:55 | 5 | 11.725 |
| 10/16/2026 21:55 | 2 | 11.725 |
| 10/16/2026 21:55 | 5 | 11.725 |
| 10/16/2026 21:55 | 100 | 11.725 |
| 10/16/2026 21:55 | 95 | 11.725 |
| 10/16/2026 21:55 | 5 | 11.725 |
| 10/16/2026 21:55 | 63 | 11.725 |
| 10/16/2026 21:55 | 1 | 11.725 |
| 10/16/2026 21:55 | 25 | 11.725 |
| 10/16/2026 21:55 | 63 | 11.725 |
| 10/16/2026 21:55 | 63 | 11.725 |
| 10/16/2026 21:55 | 5 | 11.725 |
| 10/16/2026 21:55 | 5 | 11.725 |
| 10/16/2026 21:55 | 7 | 11.725 |
| 10/16/2026 21:55 | 8 | 11.725 |
| 10/16/2026 21:55 | 9 | 11.725 |
| 10/16/2026 21:55 | 17 | 11.725 |
| 10/16/2026 21:55 | 500 | 11.725 |
| 10/16/2026 21:55 | 200 | 11.725 |
| 10/16/2026 21:55 | 200 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 25 | 11.72 |
| 10/16/2026 21:55 | 82 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 669 | 11.72 |
| 10/16/2026 21:55 | 10 | 11.72 |
| 10/16/2026 21:55 | 25 | 11.72 |
| 10/16/2026 21:55 | 96 | 11.72 |
| 10/16/2026 21:55 | 24 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 800 | 11.72 |
| 10/16/2026 21:55 | 200 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 67 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 200 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 11 | 11.71 |
| 10/16/2026 21:55 | 63 | 11.71 |
| 10/16/2026 21:55 | 63 | 11.71 |
| 10/16/2026 21:55 | 63 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 63 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 200 | 11.71 |
| 10/16/2026 21:55 | 141 | 11.71 |
| 10/16/2026 21:55 | 10 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:54 | 33 | 11.715 |
| 10/16/2026 21:54 | 35 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 39 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 11 | 11.715 |
| 10/16/2026 21:54 | 25 | 11.715 |
| 10/16/2026 21:54 | 63 | 11.715 |
| 10/16/2026 21:54 | 138 | 11.715 |
| 10/16/2026 21:54 | 316 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 1 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 48 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 39 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 63 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 35 | 11.72 |
| 10/16/2026 21:54 | 74 | 11.72 |
| 10/16/2026 21:54 | 198 | 11.72 |
| 10/16/2026 21:54 | 37 | 11.72 |
| 10/16/2026 21:54 | 16 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 300 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 242 | 11.725 |
| 10/16/2026 21:54 | 858 | 11.725 |
| 10/16/2026 21:54 | 18 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 46 | 11.725 |
| 10/16/2026 21:54 | 164 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 12 | 11.725 |
| 10/16/2026 21:54 | 25 | 11.725 |
| 10/16/2026 21:54 | 63 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 15 | 11.725 |
| 10/16/2026 21:54 | 155 | 11.725 |
| 10/16/2026 21:54 | 17 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 6 | 11.725 |
| 10/16/2026 21:54 | 12 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:53 | 490 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 70 | 11.73 |
| 10/16/2026 21:53 | 4 | 11.73 |
| 10/16/2026 21:53 | 300 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.735 |
| 10/16/2026 21:53 | 33 | 11.735 |
| 10/16/2026 21:53 | 85 | 11.735 |
| 10/16/2026 21:53 | 15 | 11.735 |
| 10/16/2026 21:52 | 106 | 11.73 |
| 10/16/2026 21:52 | 294 | 11.73 |
| 10/16/2026 21:52 | 200 | 11.73 |
| 10/16/2026 21:52 | 400 | 11.73 |
| 10/16/2026 21:52 | 24 | 11.73 |
| 10/16/2026 21:52 | 76 | 11.73 |
| 10/16/2026 21:52 | 100 | 11.73 |
| 10/16/2026 21:52 | 25 | 11.73 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 40 | 11.72 |
| 10/16/2026 21:51 | 154 | 11.72 |
| 10/16/2026 21:51 | 46 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.72 |
| 10/16/2026 21:51 | 100 | 11.715 |
| 10/16/2026 21:51 | 100 | 11.715 |
| 10/16/2026 21:51 | 100 | 11.715 |
| 10/16/2026 21:51 | 290 | 11.71 |
| 10/16/2026 21:51 | 10 | 11.71 |
| 10/16/2026 21:51 | 200 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 200 | 11.71 |
| 10/16/2026 21:51 | 46 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 400 | 11.71 |
| 10/16/2026 21:51 | 20 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 200 | 11.71 |
| 10/16/2026 21:51 | 300 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 97 | 11.705 |
| 10/16/2026 21:51 | 3 | 11.705 |
| 10/16/2026 21:51 | 200 | 11.71 |
| 10/16/2026 21:51 | 200 | 11.71 |
| 10/16/2026 21:51 | 340 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 86 | 11.71 |
| 10/16/2026 21:51 | 300 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.71 |
| 10/16/2026 21:51 | 64 | 11.71 |
| 10/16/2026 21:51 | 100 | 11.705 |
| 10/16/2026 21:51 | 37 | 11.70 |
| 10/16/2026 21:51 | 63 | 11.70 |
| 10/16/2026 21:51 | 100 | 11.70 |
| 10/16/2026 21:51 | 26 | 11.70 |
| 10/16/2026 21:51 | 300 | 11.70 |
| 10/16/2026 21:51 | 3 | 11.70 |
| 10/16/2026 21:51 | 82 | 11.70 |
| 10/16/2026 21:51 | 220 | 11.70 |
| 10/16/2026 21:51 | 153 | 11.70 |
| 10/16/2026 21:51 | 3 | 11.70 |
| 10/16/2026 21:51 | 97 | 11.70 |
| 10/16/2026 21:51 | 3 | 11.70 |
| 10/16/2026 21:51 | 207 | 11.70 |
| 10/16/2026 21:51 | 316 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 67 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 174 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 116 | 11.705 |
| 10/16/2026 21:50 | 200 | 11.705 |
| 10/16/2026 21:50 | 39 | 11.70 |
| 10/16/2026 21:50 | 300 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 32 | 11.70 |
| 10/16/2026 21:50 | 15 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 67 | 11.70 |
| 10/16/2026 21:50 | 129 | 11.70 |
| 10/16/2026 21:50 | 43 | 11.70 |
| 10/16/2026 21:50 | 144 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.705 |
| 10/16/2026 21:50 | 91 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:49 | 316 | 11.705 |
| 10/16/2026 21:48 | 400 | 11.70 |
| 10/16/2026 21:48 | 90 | 11.70 |
| 10/16/2026 21:48 | 100 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 5 | 11.70 |
| 10/16/2026 21:48 | 100 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 5 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 200 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 10 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 100 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 5 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 4 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 5 | 11.70 |
| 10/16/2026 21:48 | 100 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 90 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 1 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 2 | 11.70 |
| 10/16/2026 21:48 | 3 | 11.70 |
| 10/16/2026 21:48 | 1000 | 11.70 |
| 10/16/2026 21:48 | 66 | 11.70 |
| 10/16/2026 21:48 | 249 | 11.70 |
| 10/16/2026 21:48 | 144 | 11.70 |
| 10/16/2026 21:48 | 100 | 11.695 |
| 10/16/2026 21:48 | 100 | 11.695 |
| 10/16/2026 21:47 | 63 | 11.695 |
| 10/16/2026 21:47 | 63 | 11.695 |
| 10/16/2026 21:47 | 400 | 11.70 |
| 10/16/2026 21:47 | 112 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 327 | 11.70 |
| 10/16/2026 21:47 | 73 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.705 |
| 10/16/2026 21:47 | 100 | 11.705 |
| 10/16/2026 21:47 | 86 | 11.71 |
| 10/16/2026 21:47 | 3 | 11.71 |
| 10/16/2026 21:47 | 2 | 11.71 |
| 10/16/2026 21:47 | 51 | 11.71 |
| 10/16/2026 21:47 | 100 | 11.715 |
| 10/16/2026 21:47 | 26 | 11.715 |
| 10/16/2026 21:47 | 316 | 11.715 |
| 10/16/2026 21:46 | 100 | 11.715 |
| 10/16/2026 21:46 | 100 | 11.715 |
| 10/16/2026 21:46 | 99 | 11.715 |
| 10/16/2026 21:45 | 1 | 11.715 |
| 10/16/2026 21:45 | 5 | 11.72 |
| 10/16/2026 21:45 | 50 | 11.72 |
| 10/16/2026 21:45 | 96 | 11.72 |
| 10/16/2026 21:45 | 112 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 46 | 11.725 |
| 10/16/2026 21:45 | 100 | 11.73 |
| 10/16/2026 21:45 | 100 | 11.74 |
| 10/16/2026 21:45 | 100 | 11.74 |
| 10/16/2026 21:45 | 100 | 11.74 |
| 10/16/2026 21:45 | 57 | 11.74 |
| 10/16/2026 21:45 | 100 | 11.74 |
| 10/16/2026 21:45 | 9 | 11.74 |
| 10/16/2026 21:45 | 100 | 11.74 |
| 10/16/2026 21:45 | 59 | 11.74 |
| 10/16/2026 21:45 | 100 | 11.745 |
| 10/16/2026 21:45 | 100 | 11.745 |
| 10/16/2026 21:45 | 200 | 11.745 |
| 10/16/2026 21:45 | 100 | 11.75 |
| 10/16/2026 21:45 | 66 | 11.75 |
| 10/16/2026 21:45 | 28 | 11.75 |
| 10/16/2026 21:45 | 144 | 11.75 |
| 10/16/2026 21:45 | 100 | 11.76 |
| 10/16/2026 21:45 | 100 | 11.76 |
| 10/16/2026 21:45 | 100 | 11.76 |
| 10/16/2026 21:45 | 300 | 11.76 |
| 10/16/2026 21:45 | 100 | 11.76 |
| 10/16/2026 21:45 | 200 | 11.76 |
| 10/16/2026 21:45 | 100 | 11.76 |
| 10/16/2026 21:45 | 100 | 11.75 |
| 10/16/2026 21:45 | 32 | 11.75 |
| 10/16/2026 21:45 | 300 | 11.75 |
| 10/16/2026 21:45 | 268 | 11.75 |
| 10/16/2026 21:45 | 1 | 11.75 |
| 10/16/2026 21:45 | 1 | 11.75 |
| 10/16/2026 21:45 | 10 | 11.75 |
| 10/16/2026 21:45 | 86 | 11.75 |
| 10/16/2026 21:45 | 100 | 11.75 |
| 10/16/2026 21:45 | 23 | 11.75 |
| 10/16/2026 21:45 | 400 | 11.75 |
| 10/16/2026 21:45 | 90 | 11.75 |
| 10/16/2026 21:45 | 600 | 11.75 |
| 10/16/2026 21:45 | 300 | 11.75 |
| 10/16/2026 21:45 | 66 | 11.75 |
| 10/16/2026 21:45 | 100 | 11.75 |
| 10/16/2026 21:45 | 28 | 11.75 |
| 10/16/2026 21:44 | 100 | 11.745 |
| 10/16/2026 21:44 | 9 | 11.745 |
| 10/16/2026 21:44 | 91 | 11.745 |
| 10/16/2026 21:44 | 9 | 11.745 |
| 10/16/2026 21:44 | 100 | 11.745 |
| 10/16/2026 21:43 | 10 | 11.745 |
| 10/16/2026 21:43 | 116 | 11.745 |
| 10/16/2026 21:43 | 200 | 11.745 |
| 10/16/2026 21:43 | 100 | 11.745 |
| 10/16/2026 21:43 | 100 | 11.745 |
| 10/16/2026 21:43 | 10 | 11.745 |
| 10/16/2026 21:43 | 100 | 11.745 |
| 10/16/2026 21:42 | 10 | 11.745 |
| 10/16/2026 21:42 | 100 | 11.745 |
| 10/16/2026 21:42 | 10 | 11.745 |
| 10/16/2026 21:42 | 100 | 11.745 |
| 10/16/2026 21:42 | 100 | 11.745 |
| 10/16/2026 21:42 | 9 | 11.75 |
| 10/16/2026 21:42 | 26 | 11.75 |
| 10/16/2026 21:42 | 200 | 11.75 |
| 10/16/2026 21:42 | 58 | 11.75 |
| 10/16/2026 21:42 | 36 | 11.75 |
| 10/16/2026 21:42 | 62 | 11.75 |
| 10/16/2026 21:42 | 2 | 11.75 |
| 10/16/2026 21:40 | 6 | 11.755 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 7 | 11.76 |
| 10/16/2026 21:39 | 27 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 23 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 200 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.76 |
| 10/16/2026 21:39 | 100 | 11.755 |
| 10/16/2026 21:39 | 100 | 11.755 |
| 10/16/2026 21:39 | 101 | 11.75 |
| 10/16/2026 21:39 | 199 | 11.75 |
| 10/16/2026 21:39 | 100 | 11.75 |
| 10/16/2026 21:39 | 86 | 11.75 |
| 10/16/2026 21:39 | 300 | 11.74 |
| 10/16/2026 21:39 | 90 | 11.74 |
| 10/16/2026 21:39 | 300 | 11.74 |
| 10/16/2026 21:39 | 100 | 11.74 |
| 10/16/2026 21:39 | 100 | 11.74 |
| 10/16/2026 21:39 | 100 | 11.74 |
| 10/16/2026 21:39 | 100 | 11.74 |
| 10/16/2026 21:39 | 20 | 11.74 |
| 10/16/2026 21:39 | 10 | 11.735 |
| 10/16/2026 21:38 | 10 | 11.735 |
| 10/16/2026 21:38 | 10 | 11.735 |
| 10/16/2026 21:38 | 10 | 11.735 |
| 10/16/2026 21:37 | 6 | 11.735 |
| 10/16/2026 21:37 | 6 | 11.735 |
| 10/16/2026 21:37 | 6 | 11.735 |
| 10/16/2026 21:36 | 10 | 11.735 |
| 10/16/2026 21:36 | 10 | 11.735 |
| 10/16/2026 21:36 | 1 | 11.735 |
| 10/16/2026 21:36 | 9 | 11.735 |
| 10/16/2026 21:36 | 66 | 11.74 |
| 10/16/2026 21:36 | 18 | 11.74 |
| 10/16/2026 21:36 | 82 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 18 | 11.74 |
| 10/16/2026 21:35 | 1 | 11.745 |
| 10/16/2026 21:35 | 300 | 11.74 |
| 10/16/2026 21:35 | 86 | 11.74 |
| 10/16/2026 21:35 | 2 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 400 | 11.74 |
| 10/16/2026 21:35 | 20 | 11.74 |
| 10/16/2026 21:35 | 80 | 11.74 |
| 10/16/2026 21:35 | 18 | 11.74 |
| 10/16/2026 21:34 | 6 | 11.735 |
| 10/16/2026 21:34 | 4 | 11.735 |
| 10/16/2026 21:34 | 10 | 11.735 |
| 10/16/2026 21:34 | 100 | 11.74 |
| 10/16/2026 21:34 | 69 | 11.74 |
| 10/16/2026 21:34 | 200 | 11.745 |
| 10/16/2026 21:33 | 1 | 11.745 |
| 10/16/2026 21:33 | 1 | 11.745 |
| 10/16/2026 21:33 | 10 | 11.745 |
| 10/16/2026 21:32 | 1 | 11.745 |
| 10/16/2026 21:32 | 3 | 11.745 |
| 10/16/2026 21:31 | 2 | 11.745 |
| 10/16/2026 21:31 | 2 | 11.745 |
| 10/16/2026 21:30 | 1 | 11.75 |
| 10/16/2026 21:30 | 73 | 11.75 |
| 10/16/2026 21:30 | 227 | 11.75 |
| 10/16/2026 21:30 | 100 | 11.75 |
| 10/16/2026 21:30 | 73 | 11.75 |
| 10/16/2026 21:30 | 100 | 11.75 |
| 10/16/2026 21:30 | 200 | 11.75 |
| 10/16/2026 21:30 | 63 | 11.755 |
| 10/16/2026 21:30 | 100 | 11.755 |
| 10/16/2026 21:30 | 100 | 11.755 |
| 10/16/2026 21:30 | 100 | 11.755 |
| 10/16/2026 21:30 | 5 | 11.75 |
| 10/16/2026 21:30 | 5 | 11.75 |
| 10/16/2026 21:30 | 200 | 11.75 |
| 10/16/2026 21:30 | 200 | 11.75 |
| 10/16/2026 21:30 | 5 | 11.74 |
| 10/16/2026 21:30 | 5 | 11.74 |
| 10/16/2026 21:30 | 5 | 11.74 |
| 10/16/2026 21:30 | 86 | 11.74 |
| 10/16/2026 21:30 | 86 | 11.74 |
| 10/16/2026 21:30 | 71 | 11.74 |
| 10/16/2026 21:30 | 29 | 11.74 |
| 10/16/2026 21:29 | 5 | 11.73 |
| 10/16/2026 21:29 | 86 | 11.73 |
| 10/16/2026 21:29 | 86 | 11.73 |
| 10/16/2026 21:29 | 100 | 11.73 |
| 10/16/2026 21:29 | 400 | 11.72 |
| 10/16/2026 21:29 | 200 | 11.72 |
| 10/16/2026 21:29 | 40 | 11.72 |
| 10/16/2026 21:29 | 100 | 11.72 |
| 10/16/2026 21:29 | 600 | 11.72 |
| 10/16/2026 21:29 | 9 | 11.715 |
| 10/16/2026 21:29 | 1 | 11.715 |
| 10/16/2026 21:29 | 2 | 11.715 |
| 10/16/2026 21:29 | 25 | 11.715 |
| 10/16/2026 21:29 | 100 | 11.72 |
| 10/16/2026 21:29 | 75 | 11.72 |
| 10/16/2026 21:29 | 2 | 11.72 |
| 10/16/2026 21:29 | 98 | 11.72 |
| 10/16/2026 21:29 | 1 | 11.72 |
| 10/16/2026 21:29 | 1 | 11.72 |
| 10/16/2026 21:28 | 1 | 11.725 |
| 10/16/2026 21:28 | 5 | 11.725 |
| 10/16/2026 21:27 | 5 | 11.725 |
| 10/16/2026 21:27 | 100 | 11.725 |
| 10/16/2026 21:27 | 100 | 11.725 |
| 10/16/2026 21:27 | 5 | 11.725 |
| 10/16/2026 21:27 | 5 | 11.725 |
| 10/16/2026 21:27 | 37 | 11.725 |
| 10/16/2026 21:27 | 63 | 11.725 |
| 10/16/2026 21:25 | 6 | 11.725 |
| 10/16/2026 21:25 | 4 | 11.725 |
| 10/16/2026 21:25 | 1 | 11.725 |
| 10/16/2026 21:24 | 3 | 11.725 |
| 10/16/2026 21:23 | 5 | 11.72 |
| 10/16/2026 21:23 | 10 | 11.72 |
| 10/16/2026 21:23 | 189 | 11.72 |
| 10/16/2026 21:23 | 11 | 11.72 |
| 10/16/2026 21:23 | 100 | 11.72 |
| 10/16/2026 21:23 | 100 | 11.72 |
| 10/16/2026 21:23 | 100 | 11.72 |
| 10/16/2026 21:23 | 100 | 11.71 |
| 10/16/2026 21:23 | 90 | 11.71 |
| 10/16/2026 21:23 | 100 | 11.71 |
| 10/16/2026 21:23 | 100 | 11.71 |
| 10/16/2026 21:23 | 200 | 11.71 |
| 10/16/2026 21:23 | 300 | 11.71 |
| 10/16/2026 21:23 | 86 | 11.71 |
| 10/16/2026 21:23 | 86 | 11.71 |
| 10/16/2026 21:23 | 97 | 11.71 |
| 10/16/2026 21:23 | 3 | 11.71 |
| 10/16/2026 21:23 | 200 | 11.71 |
| 10/16/2026 21:23 | 90 | 11.71 |
| 10/16/2026 21:23 | 100 | 11.71 |
| 10/16/2026 21:23 | 86 | 11.71 |
| 10/16/2026 21:23 | 5 | 11.705 |
| 10/16/2026 21:23 | 5 | 11.705 |
| 10/16/2026 21:23 | 5 | 11.705 |
| 10/16/2026 21:23 | 100 | 11.705 |
| 10/16/2026 21:23 | 5 | 11.705 |
| 10/16/2026 21:22 | 5 | 11.705 |
| 10/16/2026 21:22 | 5 | 11.705 |
| 10/16/2026 21:22 | 100 | 11.705 |
| 10/16/2026 21:21 | 100 | 11.705 |
| 10/16/2026 21:21 | 100 | 11.705 |
| 10/16/2026 21:21 | 100 | 11.70 |
| 10/16/2026 21:21 | 100 | 11.70 |
| 10/16/2026 21:21 | 81 | 11.70 |
| 10/16/2026 21:21 | 19 | 11.70 |
| 10/16/2026 21:21 | 81 | 11.70 |
| 10/16/2026 21:21 | 5 | 11.705 |
| 10/16/2026 21:21 | 95 | 11.705 |
| 10/16/2026 21:21 | 5 | 11.705 |
| 10/16/2026 21:20 | 1 | 11.70 |
| 10/16/2026 21:20 | 90 | 11.70 |
| 10/16/2026 21:20 | 500 | 11.70 |
| 10/16/2026 21:20 | 400 | 11.70 |
| 10/16/2026 21:19 | 5 | 11.695 |
| 10/16/2026 21:19 | 1 | 11.695 |
| 10/16/2026 21:17 | 100 | 11.70 |
| 10/16/2026 21:17 | 100 | 11.71 |
| 10/16/2026 21:17 | 27 | 11.71 |
| 10/16/2026 21:17 | 200 | 11.71 |
| 10/16/2026 21:17 | 100 | 11.71 |
| 10/16/2026 21:16 | 100 | 11.715 |
| 10/16/2026 21:16 | 100 | 11.715 |
| 10/16/2026 21:16 | 100 | 11.715 |
| 10/16/2026 21:15 | 100 | 11.715 |
| 10/16/2026 21:15 | 80 | 11.72 |
| 10/16/2026 21:15 | 20 | 11.72 |
| 10/16/2026 21:15 | 85 | 11.72 |
| 10/16/2026 21:15 | 37 | 11.725 |
| 10/16/2026 21:15 | 63 | 11.725 |
| 10/16/2026 21:15 | 100 | 11.725 |
| 10/16/2026 21:15 | 10 | 11.72 |
| 10/16/2026 21:15 | 1 | 11.72 |
| 10/16/2026 21:15 | 200 | 11.72 |
| 10/16/2026 21:15 | 40 | 11.72 |
| 10/16/2026 21:14 | 1 | 11.715 |
| 10/16/2026 21:14 | 1 | 11.715 |
| 10/16/2026 21:14 | 1 | 11.715 |
| 10/16/2026 21:14 | 2 | 11.715 |
| 10/16/2026 21:14 | 4 | 11.715 |
| 10/16/2026 21:14 | 5 | 11.715 |
| 10/16/2026 21:14 | 6 | 11.715 |
| 10/16/2026 21:14 | 100 | 11.715 |
| 10/16/2026 21:14 | 5 | 11.715 |
| 10/16/2026 21:14 | 6 | 11.715 |
| 10/16/2026 21:14 | 100 | 11.715 |
| 10/16/2026 21:14 | 8 | 11.71 |
| 10/16/2026 21:14 | 5 | 11.71 |
| 10/16/2026 21:14 | 4 | 11.71 |
| 10/16/2026 21:14 | 86 | 11.71 |
| 10/16/2026 21:14 | 100 | 11.71 |
| 10/16/2026 21:14 | 100 | 11.71 |
| 10/16/2026 21:13 | 10 | 11.705 |
| 10/16/2026 21:13 | 1 | 11.705 |
| 10/16/2026 21:12 | 10 | 11.705 |
| 10/16/2026 21:12 | 10 | 11.705 |
| 10/16/2026 21:11 | 1 | 11.705 |
| 10/16/2026 21:11 | 3 | 11.705 |
| 10/16/2026 21:11 | 37 | 11.70 |
| 10/16/2026 21:11 | 63 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 3 | 11.69 |
| 10/16/2026 21:11 | 86 | 11.69 |
| 10/16/2026 21:11 | 10 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 500 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 10 | 11.685 |
| 10/16/2026 21:10 | 10 | 11.685 |
| 10/16/2026 21:10 | 1 | 11.685 |
| 10/16/2026 21:10 | 1 | 11.685 |
| 10/16/2026 21:10 | 1 | 11.685 |
| 10/16/2026 21:10 | 2 | 11.685 |
| 10/16/2026 21:10 | 6 | 11.685 |
| 10/16/2026 21:10 | 8 | 11.685 |
| 10/16/2026 21:10 | 20 | 11.685 |
| 10/16/2026 21:10 | 80 | 11.685 |
| 10/16/2026 21:10 | 20 | 11.685 |
| 10/16/2026 21:10 | 80 | 11.685 |
| 10/16/2026 21:10 | 10 | 11.685 |
| 10/16/2026 21:10 | 1 | 11.685 |
| 10/16/2026 21:10 | 9 | 11.685 |
| 10/16/2026 21:10 | 12 | 11.685 |
| 10/16/2026 21:08 | 1 | 11.685 |
| 10/16/2026 21:06 | 47 | 11.69 |
| 10/16/2026 21:06 | 100 | 11.69 |
| 10/16/2026 21:06 | 3 | 11.70 |
| 10/16/2026 21:06 | 91 | 11.70 |
| 10/16/2026 21:06 | 100 | 11.70 |
| 10/16/2026 21:06 | 9 | 11.70 |
| 10/16/2026 21:06 | 10 | 11.705 |
| 10/16/2026 21:05 | 3 | 11.705 |
| 10/16/2026 21:04 | 4 | 11.705 |
| 10/16/2026 21:04 | 6 | 11.705 |
| 10/16/2026 21:04 | 8 | 11.705 |
| 10/16/2026 21:04 | 8 | 11.705 |
| 10/16/2026 21:04 | 8 | 11.705 |
| 10/16/2026 21:04 | 9 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 1 | 11.705 |
| 10/16/2026 21:04 | 100 | 11.70 |
| 10/16/2026 21:04 | 72 | 11.70 |
| 10/16/2026 21:04 | 128 | 11.70 |
| 10/16/2026 21:04 | 100 | 11.70 |
| 10/16/2026 21:04 | 28 | 11.70 |
| 10/16/2026 21:04 | 72 | 11.70 |
| 10/16/2026 21:04 | 9 | 11.70 |
| 10/16/2026 21:04 | 10 | 11.695 |
| 10/16/2026 21:04 | 10 | 11.695 |
| 10/16/2026 21:03 | 200 | 11.70 |
| 10/16/2026 21:03 | 100 | 11.70 |
| 10/16/2026 21:03 | 100 | 11.70 |
| 10/16/2026 21:02 | 10 | 11.705 |
| 10/16/2026 21:02 | 10 | 11.705 |
| 10/16/2026 21:00 | 100 | 11.71 |
| 10/16/2026 21:00 | 5 | 11.70 |
| 10/16/2026 21:00 | 20 | 11.70 |
| 10/16/2026 21:00 | 40 | 11.70 |
| 10/16/2026 21:00 | 60 | 11.70 |
| 10/16/2026 21:00 | 5 | 11.70 |
| 10/16/2026 21:00 | 75 | 11.70 |
| 10/16/2026 21:00 | 52 | 11.70 |
| 10/16/2026 21:00 | 86 | 11.70 |
| 10/16/2026 21:00 | 34 | 11.70 |
| 10/16/2026 21:00 | 200 | 11.70 |
| 10/16/2026 21:00 | 12 | 11.70 |
| 10/16/2026 21:00 | 100 | 11.70 |
| 10/16/2026 20:59 | 100 | 11.695 |
| 10/16/2026 20:59 | 15 | 11.695 |
| 10/16/2026 20:59 | 85 | 11.695 |
| 10/16/2026 20:59 | 5 | 11.695 |
| 10/16/2026 20:58 | 5 | 11.695 |
| 10/16/2026 20:58 | 5 | 11.695 |
| 10/16/2026 20:58 | 5 | 11.695 |
| 10/16/2026 20:58 | 5 | 11.695 |
| 10/16/2026 20:57 | 100 | 11.69 |
| 10/16/2026 20:57 | 86 | 11.69 |
| 10/16/2026 20:57 | 86 | 11.69 |
| 10/16/2026 20:57 | 100 | 11.69 |
| 10/16/2026 20:57 | 100 | 11.69 |
| 10/16/2026 20:57 | 300 | 11.69 |
| 10/16/2026 20:57 | 5 | 11.685 |
| 10/16/2026 20:57 | 5 | 11.685 |
| 10/16/2026 20:57 | 7 | 11.685 |
| 10/16/2026 20:56 | 1 | 11.685 |
| 10/16/2026 20:56 | 3 | 11.685 |
| 10/16/2026 20:55 | 2 | 11.685 |
| 10/16/2026 20:55 | 2 | 11.685 |
| 10/16/2026 20:55 | 2 | 11.685 |
| 10/16/2026 20:55 | 2 | 11.685 |
| 10/16/2026 20:55 | 5 | 11.685 |
| 10/16/2026 20:55 | 7 | 11.685 |
| 10/16/2026 20:55 | 8 | 11.685 |
| 10/16/2026 20:55 | 5 | 11.685 |
| 10/16/2026 20:55 | 6 | 11.685 |
| 10/16/2026 20:55 | 7 | 11.685 |
| 10/16/2026 20:55 | 8 | 11.685 |
| 10/16/2026 20:55 | 10 | 11.685 |
| 10/16/2026 20:55 | 10 | 11.685 |
| 10/16/2026 20:54 | 5 | 11.685 |
| 10/16/2026 20:54 | 5 | 11.685 |
| 10/16/2026 20:53 | 5 | 11.685 |
| 10/16/2026 20:53 | 100 | 11.69 |
| 10/16/2026 20:53 | 89 | 11.69 |
| 10/16/2026 20:53 | 11 | 11.69 |
| 10/16/2026 20:53 | 200 | 11.69 |
| 10/16/2026 20:52 | 21 | 11.695 |
| 10/16/2026 20:52 | 5 | 11.695 |
| 10/16/2026 20:52 | 76 | 11.70 |
| 10/16/2026 20:52 | 34 | 11.70 |
| 10/16/2026 20:52 | 99 | 11.70 |
| 10/16/2026 20:52 | 100 | 11.70 |
| 10/16/2026 20:52 | 10 | 11.70 |
| 10/16/2026 20:52 | 5 | 11.70 |
| 10/16/2026 20:52 | 100 | 11.70 |
| 10/16/2026 20:52 | 100 | 11.70 |
| 10/16/2026 20:51 | 200 | 11.71 |
| 10/16/2026 20:51 | 100 | 11.71 |
| 10/16/2026 20:51 | 100 | 11.71 |
| 10/16/2026 20:50 | 73 | 11.71 |
| 10/16/2026 20:49 | 5 | 11.715 |
| 10/16/2026 20:49 | 5 | 11.715 |
| 10/16/2026 20:49 | 5 | 11.715 |
| 10/16/2026 20:45 | 10 | 11.71 |
| 10/16/2026 20:45 | 100 | 11.71 |
| 10/16/2026 20:45 | 100 | 11.71 |
| 10/16/2026 20:45 | 86 | 11.71 |
| 10/16/2026 20:44 | 63 | 11.70 |
| 10/16/2026 20:44 | 100 | 11.70 |
| 10/16/2026 20:43 | 25 | 11.695 |
| 10/16/2026 20:43 | 63 | 11.695 |
| 10/16/2026 20:43 | 63 | 11.695 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 20 | 11.70 |
| 10/16/2026 20:43 | 33 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 20 | 11.69 |
| 10/16/2026 20:43 | 70 | 11.70 |
| 10/16/2026 20:43 | 130 | 11.70 |
| 10/16/2026 20:43 | 70 | 11.70 |
| 10/16/2026 20:43 | 61 | 11.70 |
| 10/16/2026 20:43 | 12 | 11.70 |
| 10/16/2026 20:43 | 33 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 5 | 11.70 |
| 10/16/2026 20:43 | 200 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 29 | 11.70 |
| 10/16/2026 20:43 | 71 | 11.70 |
| 10/16/2026 20:43 | 200 | 11.70 |
| 10/16/2026 20:43 | 4 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 200 | 11.69 |
| 10/16/2026 20:43 | 13 | 11.69 |
| 10/16/2026 20:43 | 13 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 13 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 61 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 5 | 11.685 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 200 | 11.695 |
| 10/16/2026 20:42 | 5 | 11.695 |
| 10/16/2026 20:42 | 5 | 11.695 |
| 10/16/2026 20:42 | 5 | 11.695 |
| 10/16/2026 20:42 | 10 | 11.695 |
| 10/16/2026 20:42 | 79 | 11.70 |
| 10/16/2026 20:42 | 21 | 11.70 |
| 10/16/2026 20:42 | 100 | 11.70 |
| 10/16/2026 20:42 | 56 | 11.70 |
| 10/16/2026 20:42 | 10 | 11.70 |
| 10/16/2026 20:42 | 13 | 11.70 |
| 10/16/2026 20:40 | 47 | 11.70 |
| 10/16/2026 20:40 | 53 | 11.70 |
| 10/16/2026 20:40 | 56 | 11.70 |
| 10/16/2026 20:40 | 100 | 11.70 |
| 10/16/2026 20:40 | 100 | 11.70 |
| 10/16/2026 20:40 | 100 | 11.70 |
| 10/16/2026 20:40 | 100 | 11.70 |
| 10/16/2026 20:40 | 100 | 11.705 |
| 10/16/2026 20:40 | 100 | 11.705 |
| 10/16/2026 20:40 | 9 | 11.70 |
| 10/16/2026 20:39 | 5 | 11.70 |
| 10/16/2026 20:39 | 5 | 11.70 |
| 10/16/2026 20:39 | 5 | 11.695 |
| 10/16/2026 20:39 | 5 | 11.695 |
| 10/16/2026 20:39 | 100 | 11.70 |
| 10/16/2026 20:39 | 100 | 11.70 |
| 10/16/2026 20:37 | 41 | 11.70 |
| 10/16/2026 20:37 | 41 | 11.70 |
| 10/16/2026 20:37 | 100 | 11.70 |
| 10/16/2026 20:37 | 100 | 11.70 |
| 10/16/2026 20:37 | 100 | 11.70 |
| 10/16/2026 20:37 | 37 | 11.70 |
| 10/16/2026 20:37 | 63 | 11.70 |
| 10/16/2026 20:37 | 200 | 11.70 |
| 10/16/2026 20:37 | 300 | 11.70 |
| 10/16/2026 20:37 | 200 | 11.70 |
| 10/16/2026 20:37 | 12 | 11.70 |
| 10/16/2026 20:37 | 37 | 11.695 |
| 10/16/2026 20:37 | 63 | 11.695 |
| 10/16/2026 20:37 | 5 | 11.695 |
| 10/16/2026 20:37 | 5 | 11.695 |
| 10/16/2026 20:36 | 100 | 11.70 |
| 10/16/2026 20:36 | 88 | 11.70 |
| 10/16/2026 20:36 | 12 | 11.70 |
| 10/16/2026 20:35 | 4 | 11.705 |
| 10/16/2026 20:35 | 4 | 11.705 |
| 10/16/2026 20:35 | 4 | 11.705 |
| 10/16/2026 20:35 | 4 | 11.705 |
| 10/16/2026 20:35 | 5 | 11.705 |
| 10/16/2026 20:35 | 90 | 11.705 |
| 10/16/2026 20:35 | 5 | 11.705 |
| 10/16/2026 20:35 | 5 | 11.705 |
| 10/16/2026 20:32 | 5 | 11.70 |
| 10/16/2026 20:32 | 17 | 11.70 |
| 10/16/2026 20:32 | 20 | 11.70 |
| 10/16/2026 20:32 | 11 | 11.70 |
| 10/16/2026 20:32 | 100 | 11.70 |
| 10/16/2026 20:32 | 5 | 11.695 |
| 10/16/2026 20:32 | 5 | 11.695 |
| 10/16/2026 20:32 | 2 | 11.695 |
| 10/16/2026 20:31 | 1 | 11.695 |
| 10/16/2026 20:31 | 83 | 11.69 |
| 10/16/2026 20:31 | 100 | 11.69 |
| 10/16/2026 20:31 | 17 | 11.69 |
| 10/16/2026 20:30 | 1 | 11.695 |
| 10/16/2026 20:30 | 10 | 11.695 |
| 10/16/2026 20:30 | 71 | 11.70 |
| 10/16/2026 20:30 | 29 | 11.70 |
| 10/16/2026 20:30 | 1 | 11.70 |
| 10/16/2026 20:30 | 1 | 11.70 |
| 10/16/2026 20:30 | 36 | 11.70 |
| 10/16/2026 20:30 | 33 | 11.70 |
| 10/16/2026 20:30 | 10 | 11.70 |
| 10/16/2026 20:30 | 3 | 11.70 |
| 10/16/2026 20:30 | 52 | 11.70 |
| 10/16/2026 20:30 | 1 | 11.70 |
| 10/16/2026 20:30 | 9 | 11.70 |
| 10/16/2026 20:30 | 38 | 11.70 |
| 10/16/2026 20:29 | 64 | 11.70 |
| 10/16/2026 20:29 | 100 | 11.70 |
| 10/16/2026 20:29 | 36 | 11.70 |
| 10/16/2026 20:29 | 100 | 11.70 |
| 10/16/2026 20:29 | 5 | 11.70 |
| 10/16/2026 20:29 | 95 | 11.70 |
| 10/16/2026 20:29 | 4 | 11.70 |
| 10/16/2026 20:29 | 100 | 11.70 |
| 10/16/2026 20:29 | 100 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:26 | 100 | 11.70 |
| 10/16/2026 20:26 | 5 | 11.70 |
| 10/16/2026 20:26 | 5 | 11.695 |
| 10/16/2026 20:26 | 56 | 11.70 |
| 10/16/2026 20:26 | 100 | 11.70 |
| 10/16/2026 20:26 | 44 | 11.70 |
| 10/16/2026 20:26 | 100 | 11.70 |
| 10/16/2026 20:26 | 100 | 11.70 |
| 10/16/2026 20:25 | 46 | 11.71 |
| 10/16/2026 20:25 | 154 | 11.71 |
| 10/16/2026 20:25 | 100 | 11.71 |
| 10/16/2026 20:25 | 100 | 11.71 |
| 10/16/2026 20:25 | 41 | 11.71 |
| 10/16/2026 20:25 | 5 | 11.71 |
| 10/16/2026 20:25 | 1 | 11.72 |
| 10/16/2026 20:25 | 20 | 11.715 |
| 10/16/2026 20:25 | 1 | 11.715 |
| 10/16/2026 20:25 | 9 | 11.715 |
| 10/16/2026 20:25 | 9 | 11.715 |
| 10/16/2026 20:24 | 100 | 11.71 |
| 10/16/2026 20:24 | 5 | 11.71 |
| 10/16/2026 20:24 | 180 | 11.71 |
| 10/16/2026 20:24 | 120 | 11.71 |
| 10/16/2026 20:24 | 100 | 11.71 |
| 10/16/2026 20:24 | 100 | 11.71 |
| 10/16/2026 20:24 | 10 | 11.71 |
| 10/16/2026 20:24 | 48 | 11.71 |
| 10/16/2026 20:24 | 48 | 11.71 |
| 10/16/2026 20:24 | 200 | 11.71 |
| 10/16/2026 20:24 | 7 | 11.71 |
| 10/16/2026 20:24 | 5 | 11.705 |
| 10/16/2026 20:24 | 5 | 11.705 |
| 10/16/2026 20:23 | 5 | 11.705 |
| 10/16/2026 20:23 | 5 | 11.705 |
| 10/16/2026 20:23 | 5 | 11.705 |
| 10/16/2026 20:22 | 5 | 11.705 |
| 10/16/2026 20:21 | 5 | 11.705 |
| 10/16/2026 20:20 | 5 | 11.705 |
| 10/16/2026 20:20 | 1 | 11.705 |
| 10/16/2026 20:20 | 2 | 11.705 |
| 10/16/2026 20:20 | 3 | 11.705 |
| 10/16/2026 20:20 | 3 | 11.705 |
| 10/16/2026 20:20 | 4 | 11.705 |
| 10/16/2026 20:20 | 6 | 11.705 |
| 10/16/2026 20:20 | 8 | 11.705 |
| 10/16/2026 20:20 | 9 | 11.705 |
| 10/16/2026 20:20 | 11 | 11.705 |
| 10/16/2026 20:20 | 13 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 3 | 11.705 |
| 10/16/2026 20:19 | 5 | 11.705 |
| 10/16/2026 20:19 | 5 | 11.705 |
| 10/16/2026 20:18 | 93 | 11.71 |
| 10/16/2026 20:18 | 7 | 11.71 |
| 10/16/2026 20:18 | 200 | 11.71 |
| 10/16/2026 20:18 | 30 | 11.71 |
| 10/16/2026 20:18 | 10 | 11.71 |
| 10/16/2026 20:18 | 10 | 11.71 |
| 10/16/2026 20:18 | 140 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.705 |
| 10/16/2026 20:17 | 46 | 11.705 |
| 10/16/2026 20:17 | 44 | 11.705 |
| 10/16/2026 20:16 | 100 | 11.71 |
| 10/16/2026 20:16 | 100 | 11.71 |
| 10/16/2026 20:16 | 49 | 11.715 |
| 10/16/2026 20:15 | 2 | 11.715 |
| 10/16/2026 20:15 | 3 | 11.715 |
| 10/16/2026 20:15 | 5 | 11.715 |
| 10/16/2026 20:15 | 8 | 11.715 |
| 10/16/2026 20:15 | 9 | 11.715 |
| 10/16/2026 20:15 | 11 | 11.715 |
| 10/16/2026 20:13 | 5 | 11.715 |
| 10/16/2026 20:13 | 100 | 11.72 |
| 10/16/2026 20:13 | 200 | 11.71 |
| 10/16/2026 20:13 | 100 | 11.71 |
| 10/16/2026 20:13 | 5 | 11.71 |
| 10/16/2026 20:13 | 100 | 11.71 |
| 10/16/2026 20:13 | 100 | 11.71 |
| 10/16/2026 20:13 | 20 | 11.71 |
| 10/16/2026 20:13 | 100 | 11.71 |
| 10/16/2026 20:12 | 5 | 11.705 |
| 10/16/2026 20:12 | 42 | 11.705 |
| 10/16/2026 20:11 | 1 | 11.70 |
| 10/16/2026 20:11 | 200 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:11 | 300 | 11.70 |
| 10/16/2026 20:11 | 10 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:11 | 2 | 11.70 |
| 10/16/2026 20:11 | 70 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:11 | 200 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:11 | 100 | 11.70 |
| 10/16/2026 20:10 | 5 | 11.705 |
| 10/16/2026 20:09 | 2 | 11.705 |
| 10/16/2026 20:09 | 3 | 11.705 |
| 10/16/2026 20:09 | 5 | 11.705 |
| 10/16/2026 20:09 | 5 | 11.705 |
| 10/16/2026 20:09 | 3 | 11.705 |
| 10/16/2026 20:08 | 5 | 11.705 |
| 10/16/2026 20:08 | 5 | 11.705 |
| 10/16/2026 20:07 | 5 | 11.705 |
| 10/16/2026 20:07 | 5 | 11.705 |
| 10/16/2026 20:07 | 5 | 11.705 |
| 10/16/2026 20:07 | 5 | 11.705 |
| 10/16/2026 20:07 | 5 | 11.705 |
| 10/16/2026 20:05 | 200 | 11.70 |
| 10/16/2026 20:05 | 6 | 11.70 |
| 10/16/2026 20:05 | 37 | 11.70 |
| 10/16/2026 20:05 | 40 | 11.70 |
| 10/16/2026 20:04 | 5 | 11.69 |
| 10/16/2026 20:04 | 95 | 11.69 |
| 10/16/2026 20:04 | 100 | 11.69 |
| 10/16/2026 20:04 | 1 | 11.69 |
| 10/16/2026 20:04 | 2 | 11.69 |
| 10/16/2026 20:04 | 71 | 11.69 |
| 10/16/2026 20:04 | 3 | 11.685 |
| 10/16/2026 20:04 | 5 | 11.685 |
| 10/16/2026 20:04 | 5 | 11.685 |
| 10/16/2026 20:04 | 11 | 11.685 |
| 10/16/2026 20:04 | 18 | 11.685 |
| 10/16/2026 20:02 | 5 | 11.685 |
| 10/16/2026 20:01 | 100 | 11.685 |
| 10/16/2026 20:01 | 100 | 11.69 |
| 10/16/2026 20:01 | 100 | 11.69 |
| 10/16/2026 20:01 | 1 | 11.69 |
| 10/16/2026 20:01 | 45 | 11.69 |
| 10/16/2026 20:01 | 55 | 11.69 |
| 10/16/2026 20:01 | 8 | 11.69 |
| 10/16/2026 20:01 | 26 | 11.69 |
| 10/16/2026 20:01 | 37 | 11.69 |
| 10/16/2026 20:01 | 63 | 11.69 |
| 10/16/2026 20:01 | 15 | 11.69 |
| 10/16/2026 20:01 | 40 | 11.69 |
| 10/16/2026 20:01 | 200 | 11.69 |
| 10/16/2026 20:01 | 120 | 11.69 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 200 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 33 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.675 |
| 10/16/2026 20:01 | 100 | 11.67 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 19:59 | 100 | 11.69 |
| 10/16/2026 19:59 | 60 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.705 |
| 10/16/2026 19:59 | 5 | 11.705 |
| 10/16/2026 19:58 | 1 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 100 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 1 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 2 | 11.705 |
| 10/16/2026 19:57 | 3 | 11.705 |
| 10/16/2026 19:57 | 4 | 11.705 |
| 10/16/2026 19:57 | 5 | 11.705 |
| 10/16/2026 19:57 | 4 | 11.705 |
| 10/16/2026 19:57 | 4 | 11.705 |
| 10/16/2026 19:57 | 5 | 11.705 |
| 10/16/2026 19:57 | 6 | 11.705 |
| 10/16/2026 19:57 | 7 | 11.705 |
| 10/16/2026 19:57 | 5 | 11.705 |
| 10/16/2026 19:55 | 5 | 11.705 |
| 10/16/2026 19:55 | 100 | 11.705 |
| 10/16/2026 19:55 | 5 | 11.705 |
| 10/16/2026 19:54 | 5 | 11.705 |
| 10/16/2026 19:54 | 5 | 11.705 |
| 10/16/2026 19:54 | 100 | 11.71 |
| 10/16/2026 19:52 | 100 | 11.71 |
| 10/16/2026 19:52 | 67 | 11.71 |
| 10/16/2026 19:52 | 33 | 11.71 |
| 10/16/2026 19:52 | 10 | 11.71 |
| 10/16/2026 19:52 | 100 | 11.71 |
| 10/16/2026 19:52 | 5 | 11.705 |
| 10/16/2026 19:51 | 5 | 11.705 |
| 10/16/2026 19:51 | 5 | 11.705 |
| 10/16/2026 19:51 | 56 | 11.70 |
| 10/16/2026 19:50 | 100 | 11.705 |
| 10/16/2026 19:49 | 5 | 11.705 |
| 10/16/2026 19:49 | 5 | 11.705 |
| 10/16/2026 19:48 | 100 | 11.71 |
| 10/16/2026 19:47 | 86 | 11.72 |
| 10/16/2026 19:47 | 100 | 11.72 |
| 10/16/2026 19:47 | 100 | 11.72 |
| 10/16/2026 19:47 | 10 | 11.725 |
| 10/16/2026 19:47 | 5 | 11.725 |
| 10/16/2026 19:47 | 5 | 11.725 |
| 10/16/2026 19:47 | 100 | 11.73 |
| 10/16/2026 19:46 | 100 | 11.73 |
| 10/16/2026 19:45 | 100 | 11.74 |
| 10/16/2026 19:43 | 100 | 11.75 |
| 10/16/2026 19:43 | 200 | 11.75 |
| 10/16/2026 19:43 | 5 | 11.745 |
| 10/16/2026 19:43 | 37 | 11.74 |
| 10/16/2026 19:43 | 63 | 11.74 |
| 10/16/2026 19:43 | 100 | 11.74 |
| 10/16/2026 19:43 | 5 | 11.735 |
| 10/16/2026 19:43 | 100 | 11.74 |
| 10/16/2026 19:43 | 100 | 11.74 |
| 10/16/2026 19:43 | 100 | 11.75 |
| 10/16/2026 19:43 | 100 | 11.75 |
| 10/16/2026 19:43 | 100 | 11.75 |
| 10/16/2026 19:43 | 9 | 11.75 |
| 10/16/2026 19:42 | 63 | 11.755 |
| 10/16/2026 19:42 | 5 | 11.755 |
| 10/16/2026 19:41 | 100 | 11.75 |
| 10/16/2026 19:41 | 100 | 11.75 |
| 10/16/2026 19:41 | 100 | 11.75 |
| 10/16/2026 19:41 | 100 | 11.75 |
| 10/16/2026 19:41 | 100 | 11.745 |
| 10/16/2026 19:41 | 5 | 11.74 |
| 10/16/2026 19:41 | 5 | 11.74 |
| 10/16/2026 19:41 | 100 | 11.74 |
| 10/16/2026 19:41 | 100 | 11.74 |
| 10/16/2026 19:41 | 100 | 11.725 |
| 10/16/2026 19:41 | 100 | 11.725 |
| 10/16/2026 19:41 | 100 | 11.725 |
| 10/16/2026 19:41 | 100 | 11.73 |
| 10/16/2026 19:41 | 5 | 11.73 |
| 10/16/2026 19:41 | 5 | 11.73 |
| 10/16/2026 19:41 | 5 | 11.72 |
| 10/16/2026 19:41 | 10 | 11.72 |
| 10/16/2026 19:41 | 9 | 11.72 |
| 10/16/2026 19:41 | 91 | 11.72 |
| 10/16/2026 19:41 | 91 | 11.72 |
| 10/16/2026 19:41 | 109 | 11.72 |
| 10/16/2026 19:41 | 100 | 11.72 |
| 10/16/2026 19:41 | 100 | 11.72 |
| 10/16/2026 19:41 | 100 | 11.72 |
| 10/16/2026 19:40 | 5 | 11.715 |
| 10/16/2026 19:40 | 5 | 11.715 |
| 10/16/2026 19:40 | 100 | 11.71 |
| 10/16/2026 19:40 | 100 | 11.71 |
| 10/16/2026 19:40 | 100 | 11.71 |
| 10/16/2026 19:40 | 5 | 11.705 |
| 10/16/2026 19:40 | 5 | 11.705 |
| 10/16/2026 19:40 | 100 | 11.71 |
| 10/16/2026 19:39 | 5 | 11.715 |
| 10/16/2026 19:39 | 5 | 11.715 |
| 10/16/2026 19:39 | 100 | 11.72 |
| 10/16/2026 19:39 | 60 | 11.72 |
| 10/16/2026 19:38 | 100 | 11.725 |
| 10/16/2026 19:37 | 5 | 11.725 |
| 10/16/2026 19:36 | 100 | 11.73 |
| 10/16/2026 19:36 | 100 | 11.73 |
| 10/16/2026 19:35 | 100 | 11.74 |
| 10/16/2026 19:35 | 200 | 11.74 |
| 10/16/2026 19:35 | 9 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.745 |
| 10/16/2026 19:34 | 5 | 11.74 |
| 10/16/2026 19:34 | 89 | 11.74 |
| 10/16/2026 19:34 | 11 | 11.74 |
| 10/16/2026 19:34 | 10 | 11.74 |
| 10/16/2026 19:34 | 11 | 11.74 |
| 10/16/2026 19:34 | 79 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 2 | 11.74 |
| 10/16/2026 19:34 | 73 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 5 | 11.735 |
| 10/16/2026 19:34 | 5 | 11.735 |
| 10/16/2026 19:33 | 5 | 11.735 |
| 10/16/2026 19:32 | 2 | 11.74 |
| 10/16/2026 19:32 | 4 | 11.74 |
| 10/16/2026 19:32 | 100 | 11.74 |
| 10/16/2026 19:32 | 5 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 200 | 11.73 |
| 10/16/2026 19:32 | 5 | 11.725 |
| 10/16/2026 19:31 | 63 | 11.725 |
| 10/16/2026 19:31 | 60 | 11.73 |
| 10/16/2026 19:31 | 100 | 11.73 |
| 10/16/2026 19:31 | 100 | 11.73 |
| 10/16/2026 19:30 | 10 | 11.735 |
| 10/16/2026 19:30 | 100 | 11.74 |
| 10/16/2026 19:29 | 100 | 11.74 |
| 10/16/2026 19:28 | 100 | 11.74 |
| 10/16/2026 19:28 | 100 | 11.74 |
| 10/16/2026 19:28 | 100 | 11.74 |
| 10/16/2026 19:28 | 100 | 11.735 |
| 10/16/2026 19:28 | 100 | 11.735 |
| 10/16/2026 19:28 | 100 | 11.735 |
| 10/16/2026 19:28 | 4 | 11.735 |
| 10/16/2026 19:28 | 5 | 11.735 |
| 10/16/2026 19:27 | 100 | 11.73 |
| 10/16/2026 19:27 | 200 | 11.73 |
| 10/16/2026 19:27 | 100 | 11.73 |
| 10/16/2026 19:27 | 20 | 11.73 |
| 10/16/2026 19:27 | 5 | 11.725 |
| 10/16/2026 19:27 | 5 | 11.725 |
| 10/16/2026 19:27 | 100 | 11.72 |
| 10/16/2026 19:26 | 200 | 11.73 |
| 10/16/2026 19:26 | 100 | 11.73 |
| 10/16/2026 19:25 | 100 | 11.735 |
| 10/16/2026 19:25 | 5 | 11.73 |
| 10/16/2026 19:25 | 5 | 11.73 |
| 10/16/2026 19:25 | 5 | 11.73 |
| 10/16/2026 19:25 | 5 | 11.73 |
| 10/16/2026 19:25 | 83 | 11.73 |
| 10/16/2026 19:25 | 117 | 11.73 |
| 10/16/2026 19:25 | 20 | 11.73 |
| 10/16/2026 19:25 | 5 | 11.725 |
| 10/16/2026 19:24 | 5 | 11.72 |
| 10/16/2026 19:24 | 63 | 11.72 |
| 10/16/2026 19:24 | 100 | 11.72 |
| 10/16/2026 19:24 | 100 | 11.72 |
| 10/16/2026 19:24 | 100 | 11.72 |
| 10/16/2026 19:24 | 5 | 11.715 |
| 10/16/2026 19:24 | 5 | 11.715 |
| 10/16/2026 19:24 | 5 | 11.715 |
| 10/16/2026 19:24 | 1 | 11.715 |
| 10/16/2026 19:24 | 7 | 11.715 |
| 10/16/2026 19:24 | 1 | 11.715 |
| 10/16/2026 19:24 | 5 | 11.715 |
| 10/16/2026 19:24 | 49 | 11.715 |
| 10/16/2026 19:24 | 100 | 11.715 |
| 10/16/2026 19:24 | 100 | 11.715 |
| 10/16/2026 19:24 | 63 | 11.715 |
| 10/16/2026 19:23 | 90 | 11.71 |
| 10/16/2026 19:23 | 50 | 11.71 |
| 10/16/2026 19:23 | 40 | 11.71 |
| 10/16/2026 19:21 | 22 | 11.715 |
| 10/16/2026 19:21 | 25 | 11.715 |
| 10/16/2026 19:21 | 53 | 11.715 |
| 10/16/2026 19:21 | 5 | 11.715 |
| 10/16/2026 19:21 | 5 | 11.715 |
| 10/16/2026 19:21 | 10 | 11.715 |
| 10/16/2026 19:21 | 100 | 11.715 |
| 10/16/2026 19:21 | 90 | 11.71 |
| 10/16/2026 19:20 | 90 | 11.71 |
| 10/16/2026 19:19 | 5 | 11.705 |
| 10/16/2026 19:19 | 5 | 11.705 |
| 10/16/2026 19:19 | 90 | 11.71 |
| 10/16/2026 19:19 | 10 | 11.71 |
| 10/16/2026 19:18 | 90 | 11.71 |
| 10/16/2026 19:18 | 10 | 11.71 |
| 10/16/2026 19:18 | 90 | 11.71 |
| 10/16/2026 19:17 | 1 | 11.715 |
| 10/16/2026 19:17 | 5 | 11.715 |
| 10/16/2026 19:17 | 2 | 11.715 |
| 10/16/2026 19:17 | 2 | 11.715 |
| 10/16/2026 19:17 | 3 | 11.715 |
| 10/16/2026 19:17 | 4 | 11.715 |
| 10/16/2026 19:17 | 6 | 11.715 |
| 10/16/2026 19:17 | 10 | 11.715 |
| 10/16/2026 19:17 | 13 | 11.715 |
| 10/16/2026 19:17 | 7 | 11.715 |
| 10/16/2026 19:17 | 7 | 11.715 |
| 10/16/2026 19:17 | 8 | 11.715 |
| 10/16/2026 19:17 | 8 | 11.715 |
| 10/16/2026 19:17 | 9 | 11.715 |
| 10/16/2026 19:16 | 5 | 11.71 |
| 10/16/2026 19:16 | 42 | 11.71 |
| 10/16/2026 19:16 | 58 | 11.71 |
| 10/16/2026 19:16 | 5 | 11.71 |
| 10/16/2026 19:16 | 100 | 11.71 |
| 10/16/2026 19:16 | 100 | 11.71 |
| 10/16/2026 19:15 | 100 | 11.705 |
| 10/16/2026 19:15 | 25 | 11.705 |
| 10/16/2026 19:15 | 63 | 11.705 |
| 10/16/2026 19:15 | 25 | 11.705 |
| 10/16/2026 19:15 | 63 | 11.705 |
| 10/16/2026 19:15 | 26 | 11.705 |
| 10/16/2026 19:15 | 37 | 11.705 |
| 10/16/2026 19:14 | 63 | 11.705 |
| 10/16/2026 19:14 | 100 | 11.705 |
| 10/16/2026 19:14 | 90 | 11.70 |
| 10/16/2026 19:13 | 1 | 11.705 |
| 10/16/2026 19:13 | 200 | 11.71 |
| 10/16/2026 19:13 | 1 | 11.71 |
| 10/16/2026 19:13 | 99 | 11.71 |
| 10/16/2026 19:13 | 1 | 11.71 |
| 10/16/2026 19:13 | 63 | 11.715 |
| 10/16/2026 19:12 | 90 | 11.71 |
| 10/16/2026 19:12 | 10 | 11.715 |
| 10/16/2026 19:12 | 2 | 11.715 |
| 10/16/2026 19:11 | 2 | 11.715 |
| 10/16/2026 19:11 | 3 | 11.715 |
| 10/16/2026 19:11 | 4 | 11.715 |
| 10/16/2026 19:11 | 5 | 11.715 |
| 10/16/2026 19:11 | 5 | 11.715 |
| 10/16/2026 19:11 | 5 | 11.715 |
| 10/16/2026 19:11 | 7 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 1 | 11.715 |
| 10/16/2026 19:11 | 5 | 11.71 |
| 10/16/2026 19:11 | 5 | 11.71 |
| 10/16/2026 19:11 | 95 | 11.71 |
| 10/16/2026 19:11 | 100 | 11.71 |
| 10/16/2026 19:11 | 40 | 11.71 |
| 10/16/2026 19:11 | 5 | 11.705 |
| 10/16/2026 19:10 | 5 | 11.705 |
| 10/16/2026 19:10 | 37 | 11.705 |
| 10/16/2026 19:10 | 63 | 11.705 |
| 10/16/2026 19:10 | 100 | 11.705 |
| 10/16/2026 19:09 | 5 | 11.705 |
| 10/16/2026 19:09 | 37 | 11.705 |
| 10/16/2026 19:09 | 63 | 11.705 |
| 10/16/2026 19:09 | 5 | 11.705 |
| 10/16/2026 19:08 | 5 | 11.705 |
| 10/16/2026 19:08 | 5 | 11.705 |
| 10/16/2026 19:08 | 5 | 11.705 |
| 10/16/2026 19:08 | 100 | 11.71 |
| 10/16/2026 19:08 | 100 | 11.71 |
| 10/16/2026 19:07 | 5 | 11.715 |
| 10/16/2026 19:06 | 2 | 11.715 |
| 10/16/2026 19:06 | 4 | 11.715 |
| 10/16/2026 19:06 | 100 | 11.71 |
| 10/16/2026 19:06 | 100 | 11.71 |
| 10/16/2026 19:06 | 100 | 11.71 |
| 10/16/2026 19:06 | 100 | 11.71 |
| 10/16/2026 19:06 | 100 | 11.71 |
| 10/16/2026 19:06 | 5 | 11.715 |
| 10/16/2026 19:05 | 100 | 11.71 |
| 10/16/2026 19:05 | 100 | 11.71 |
| 10/16/2026 19:05 | 5 | 11.71 |
| 10/16/2026 19:05 | 100 | 11.71 |
| 10/16/2026 19:05 | 87 | 11.71 |
| 10/16/2026 19:05 | 2 | 11.71 |
| 10/16/2026 19:04 | 5 | 11.705 |
| 10/16/2026 19:04 | 5 | 11.705 |
| 10/16/2026 19:02 | 14 | 11.71 |
| 10/16/2026 19:02 | 100 | 11.71 |
| 10/16/2026 19:02 | 39 | 11.71 |
| 10/16/2026 19:02 | 19 | 11.71 |
| 10/16/2026 19:02 | 39 | 11.71 |
| 10/16/2026 19:02 | 19 | 11.71 |
| 10/16/2026 19:02 | 26 | 11.71 |
| 10/16/2026 19:02 | 74 | 11.71 |
| 10/16/2026 19:02 | 100 | 11.715 |
| 10/16/2026 19:02 | 20 | 11.71 |
| 10/16/2026 19:02 | 13 | 11.71 |
| 10/16/2026 19:02 | 87 | 11.71 |
| 10/16/2026 19:02 | 20 | 11.71 |
| 10/16/2026 19:02 | 13 | 11.71 |
| 10/16/2026 19:02 | 100 | 11.71 |
| 10/16/2026 19:02 | 29 | 11.71 |
| 10/16/2026 19:02 | 100 | 11.71 |
| 10/16/2026 19:02 | 10 | 11.71 |
| 10/16/2026 19:02 | 100 | 11.705 |
| 10/16/2026 19:02 | 90 | 11.70 |
| 10/16/2026 19:00 | 25 | 11.705 |
| 10/16/2026 19:00 | 63 | 11.705 |
| 10/16/2026 19:00 | 100 | 11.71 |
| 10/16/2026 19:00 | 100 | 11.71 |
| 10/16/2026 19:00 | 90 | 11.71 |
| 10/16/2026 18:59 | 90 | 11.71 |
| 10/16/2026 18:58 | 5 | 11.715 |
| 10/16/2026 18:57 | 90 | 11.71 |
| 10/16/2026 18:57 | 100 | 11.715 |
| 10/16/2026 18:57 | 75 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 938 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 200 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 75 | 11.72 |
| 10/16/2026 18:57 | 30 | 11.72 |
| 10/16/2026 18:57 | 9 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.715 |
| 10/16/2026 18:57 | 10 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 90 | 11.72 |
| 10/16/2026 18:57 | 9 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 30 | 11.72 |
| 10/16/2026 18:57 | 60 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:57 | 100 | 11.72 |
| 10/16/2026 18:56 | 100 | 11.72 |
| 10/16/2026 18:56 | 5 | 11.715 |
| 10/16/2026 18:56 | 5 | 11.715 |
| 10/16/2026 18:56 | 5 | 11.715 |
| 10/16/2026 18:56 | 5 | 11.715 |
| 10/16/2026 18:55 | 1 | 11.715 |
| 10/16/2026 18:55 | 1 | 11.715 |
| 10/16/2026 18:55 | 21 | 11.715 |
| 10/16/2026 18:55 | 22 | 11.72 |
| 10/16/2026 18:55 | 78 | 11.72 |
| 10/16/2026 18:55 | 22 | 11.72 |
| 10/16/2026 18:55 | 78 | 11.72 |
| 10/16/2026 18:55 | 4 | 11.72 |
| 10/16/2026 18:55 | 8 | 11.72 |
| 10/16/2026 18:54 | 8 | 11.725 |
| 10/16/2026 18:53 | 100 | 11.72 |
| 10/16/2026 18:53 | 19 | 11.72 |
| 10/16/2026 18:53 | 71 | 11.72 |
| 10/16/2026 18:53 | 8 | 11.72 |
| 10/16/2026 18:53 | 5 | 11.715 |
| 10/16/2026 18:52 | 5 | 11.715 |
| 10/16/2026 18:52 | 5 | 11.715 |
| 10/16/2026 18:51 | 5 | 11.715 |
| 10/16/2026 18:51 | 5 | 11.715 |
| 10/16/2026 18:51 | 5 | 11.715 |
| 10/16/2026 18:51 | 5 | 11.715 |
| 10/16/2026 18:51 | 160 | 11.72 |
| 10/16/2026 18:51 | 200 | 11.72 |
| 10/16/2026 18:50 | 12 | 11.72 |
| 10/16/2026 18:50 | 9 | 11.72 |
| 10/16/2026 18:50 | 5 | 11.72 |
| 10/16/2026 18:50 | 4 | 11.72 |
| 10/16/2026 18:50 | 4 | 11.72 |
| 10/16/2026 18:50 | 26 | 11.72 |
| 10/16/2026 18:50 | 100 | 11.725 |
| 10/16/2026 18:50 | 5 | 11.72 |
| 10/16/2026 18:50 | 5 | 11.72 |
| 10/16/2026 18:50 | 5 | 11.72 |
| 10/16/2026 18:50 | 190 | 11.72 |
| 10/16/2026 18:50 | 10 | 11.72 |
| 10/16/2026 18:50 | 90 | 11.72 |
| 10/16/2026 18:50 | 3 | 11.715 |
| 10/16/2026 18:50 | 8 | 11.715 |
| 10/16/2026 18:50 | 90 | 11.71 |
| 10/16/2026 18:50 | 100 | 11.71 |
| 10/16/2026 18:50 | 14 | 11.71 |
| 10/16/2026 18:50 | 1 | 11.71 |
| 10/16/2026 18:50 | 20 | 11.71 |
| 10/16/2026 18:50 | 100 | 11.71 |
| 10/16/2026 18:50 | 5 | 11.705 |
| 10/16/2026 18:50 | 5 | 11.705 |
| 10/16/2026 18:49 | 100 | 11.71 |
| 10/16/2026 18:49 | 100 | 11.71 |
| 10/16/2026 18:49 | 100 | 11.71 |
| 10/16/2026 18:48 | 100 | 11.72 |
| 10/16/2026 18:46 | 20 | 11.72 |
| 10/16/2026 18:46 | 80 | 11.72 |
| 10/16/2026 18:46 | 200 | 11.72 |
| 10/16/2026 18:46 | 90 | 11.72 |
| 10/16/2026 18:46 | 180 | 11.72 |
| 10/16/2026 18:46 | 10 | 11.72 |
| 10/16/2026 18:45 | 86 | 11.72 |
| 10/16/2026 18:45 | 4 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.725 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 90 | 11.72 |
| 10/16/2026 18:45 | 1 | 11.72 |
| 10/16/2026 18:45 | 10 | 11.72 |
| 10/16/2026 18:45 | 240 | 11.72 |
| 10/16/2026 18:45 | 4 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.715 |
| 10/16/2026 18:45 | 100 | 11.715 |
| 10/16/2026 18:45 | 100 | 11.715 |
| 10/16/2026 18:45 | 63 | 11.715 |
| 10/16/2026 18:45 | 120 | 11.72 |
| 10/16/2026 18:45 | 23 | 11.72 |
| 10/16/2026 18:45 | 177 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 100 | 11.72 |
| 10/16/2026 18:45 | 199 | 11.72 |
| 10/16/2026 18:45 | 1 | 11.72 |
| 10/16/2026 18:45 | 90 | 11.72 |
| 10/16/2026 18:45 | 63 | 11.725 |
| 10/16/2026 18:45 | 63 | 11.725 |
| 10/16/2026 18:44 | 10 | 11.73 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 1 | 11.725 |
| 10/16/2026 18:43 | 2 | 11.725 |
| 10/16/2026 18:43 | 2 | 11.725 |
| 10/16/2026 18:43 | 2 | 11.725 |
| 10/16/2026 18:43 | 3 | 11.725 |
| 10/16/2026 18:43 | 4 | 11.725 |
| 10/16/2026 18:43 | 7 | 11.725 |
| 10/16/2026 18:43 | 10 | 11.725 |
| 10/16/2026 18:43 | 11 | 11.725 |
| 10/16/2026 18:43 | 11 | 11.725 |
| 10/16/2026 18:43 | 13 | 11.725 |
| 10/16/2026 18:43 | 14 | 11.725 |
| 10/16/2026 18:43 | 15 | 11.725 |
| 10/16/2026 18:43 | 8 | 11.725 |
| 10/16/2026 18:43 | 9 | 11.725 |
| 10/16/2026 18:43 | 11 | 11.725 |
| 10/16/2026 18:43 | 12 | 11.725 |
| 10/16/2026 18:43 | 13 | 11.725 |
| 10/16/2026 18:43 | 14 | 11.725 |
| 10/16/2026 18:42 | 4 | 11.725 |
| 10/16/2026 18:41 | 21 | 11.72 |
| 10/16/2026 18:41 | 63 | 11.72 |
| 10/16/2026 18:41 | 16 | 11.72 |
| 10/16/2026 18:41 | 5 | 11.72 |
| 10/16/2026 18:41 | 42 | 11.72 |
| 10/16/2026 18:41 | 58 | 11.72 |
| 10/16/2026 18:41 | 5 | 11.72 |
| 10/16/2026 18:41 | 37 | 11.72 |
| 10/16/2026 18:41 | 63 | 11.72 |
| 10/16/2026 18:41 | 100 | 11.72 |
| 10/16/2026 18:41 | 90 | 11.72 |
| 10/16/2026 18:41 | 90 | 11.72 |
| 10/16/2026 18:41 | 100 | 11.72 |
| 10/16/2026 18:41 | 100 | 11.71 |
| 10/16/2026 18:41 | 100 | 11.715 |
| 10/16/2026 18:41 | 100 | 11.715 |
| 10/16/2026 18:41 | 95 | 11.715 |
| 10/16/2026 18:41 | 5 | 11.715 |
| 10/16/2026 18:39 | 10 | 11.71 |
| 10/16/2026 18:39 | 100 | 11.71 |
| 10/16/2026 18:39 | 10 | 11.71 |
| 10/16/2026 18:39 | 100 | 11.71 |
| 10/16/2026 18:39 | 100 | 11.71 |
| 10/16/2026 18:39 | 1 | 11.71 |
| 10/16/2026 18:39 | 60 | 11.71 |
| 10/16/2026 18:39 | 40 | 11.71 |
| 10/16/2026 18:39 | 100 | 11.71 |
| 10/16/2026 18:39 | 100 | 11.71 |
| 10/16/2026 18:39 | 5 | 11.705 |
| 10/16/2026 18:39 | 5 | 11.705 |
| 10/16/2026 18:38 | 90 | 11.70 |
| 10/16/2026 18:36 | 1 | 11.705 |
| 10/16/2026 18:36 | 5 | 11.705 |
| 10/16/2026 18:36 | 6 | 11.705 |
| 10/16/2026 18:36 | 8 | 11.705 |
| 10/16/2026 18:36 | 8 | 11.705 |
| 10/16/2026 18:36 | 9 | 11.705 |
| 10/16/2026 18:36 | 11 | 11.705 |
| 10/16/2026 18:36 | 4 | 11.705 |
| 10/16/2026 18:36 | 4 | 11.705 |
| 10/16/2026 18:36 | 4 | 11.705 |
| 10/16/2026 18:36 | 4 | 11.705 |
| 10/16/2026 18:36 | 5 | 11.705 |
| 10/16/2026 18:35 | 5 | 11.705 |
| 10/16/2026 18:35 | 5 | 11.705 |
| 10/16/2026 18:33 | 100 | 11.72 |
| 10/16/2026 18:33 | 90 | 11.72 |
| 10/16/2026 18:32 | 90 | 11.72 |
| 10/16/2026 18:32 | 20 | 11.72 |
| 10/16/2026 18:32 | 80 | 11.72 |
| 10/16/2026 18:32 | 200 | 11.72 |
| 10/16/2026 18:32 | 90 | 11.72 |
| 10/16/2026 18:32 | 100 | 11.72 |
| 10/16/2026 18:31 | 100 | 11.72 |
| 10/16/2026 18:31 | 100 | 11.72 |
| 10/16/2026 18:31 | 200 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 61 | 11.72 |
| 10/16/2026 18:31 | 6 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 1 | 11.72 |
| 10/16/2026 18:31 | 2 | 11.72 |
| 10/16/2026 18:31 | 2 | 11.72 |
| 10/16/2026 18:31 | 8 | 11.72 |
| 10/16/2026 18:31 | 2 | 11.72 |
| 10/16/2026 18:31 | 2 | 11.72 |
| 10/16/2026 18:31 | 100 | 11.725 |
| 10/16/2026 18:30 | 29 | 11.72 |
| 10/16/2026 18:30 | 61 | 11.72 |
| 10/16/2026 18:29 | 19 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 300 | 11.73 |
| 10/16/2026 18:29 | 10 | 11.73 |
| 10/16/2026 18:29 | 86 | 11.73 |
| 10/16/2026 18:29 | 1 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 103 | 11.725 |
| 10/16/2026 18:29 | 697 | 11.725 |
| 10/16/2026 18:29 | 127 | 11.72 |
| 10/16/2026 18:29 | 65 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 25 | 11.72 |
| 10/16/2026 18:29 | 27 | 11.72 |
| 10/16/2026 18:29 | 65 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 52 | 11.72 |
| 10/16/2026 18:29 | 1 | 11.72 |
| 10/16/2026 18:29 | 26 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 26 | 11.72 |
| 10/16/2026 18:29 | 52 | 11.72 |
| 10/16/2026 18:29 | 89 | 11.72 |
| 10/16/2026 18:29 | 11 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 100 | 11.72 |
| 10/16/2026 18:29 | 200 | 11.725 |
| 10/16/2026 18:29 | 100 | 11.725 |
| 10/16/2026 18:29 | 100 | 11.725 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 90 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 8 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.73 |
| 10/16/2026 18:29 | 100 | 11.725 |
| 10/16/2026 18:29 | 10 | 11.725 |
| 10/16/2026 18:28 | 90 | 11.73 |
| 10/16/2026 18:28 | 36 | 11.74 |
| 10/16/2026 18:28 | 8 | 11.74 |
| 10/16/2026 18:28 | 10 | 11.74 |
| 10/16/2026 18:28 | 100 | 11.74 |
| 10/16/2026 18:28 | 39 | 11.74 |
| 10/16/2026 18:28 | 61 | 11.74 |
| 10/16/2026 18:28 | 26 | 11.74 |
| 10/16/2026 18:28 | 36 | 11.74 |
| 10/16/2026 18:28 | 100 | 11.735 |
| 10/16/2026 18:28 | 5 | 11.735 |
| 10/16/2026 18:28 | 100 | 11.74 |
| 10/16/2026 18:28 | 8 | 11.74 |
| 10/16/2026 18:26 | 90 | 11.74 |
| 10/16/2026 18:26 | 100 | 11.74 |
| 10/16/2026 18:26 | 90 | 11.74 |
| 10/16/2026 18:26 | 120 | 11.74 |
| 10/16/2026 18:26 | 26 | 11.74 |
| 10/16/2026 18:26 | 8 | 11.74 |
| 10/16/2026 18:26 | 5 | 11.735 |
| 10/16/2026 18:26 | 100 | 11.735 |
| 10/16/2026 18:26 | 20 | 11.74 |
| 10/16/2026 18:26 | 80 | 11.74 |
| 10/16/2026 18:26 | 100 | 11.74 |
| 10/16/2026 18:26 | 20 | 11.74 |
| 10/16/2026 18:24 | 5 | 11.745 |
| 10/16/2026 18:24 | 23 | 11.745 |
| 10/16/2026 18:23 | 5 | 11.745 |
| 10/16/2026 18:23 | 5 | 11.745 |
| 10/16/2026 18:23 | 5 | 11.745 |
| 10/16/2026 18:22 | 80 | 11.74 |
| 10/16/2026 18:22 | 10 | 11.74 |
| 10/16/2026 18:22 | 1 | 11.745 |
| 10/16/2026 18:21 | 100 | 11.745 |
| 10/16/2026 18:21 | 1 | 11.745 |
| 10/16/2026 18:21 | 1 | 11.745 |
| 10/16/2026 18:21 | 90 | 11.74 |
| 10/16/2026 18:20 | 90 | 11.745 |
| 10/16/2026 18:20 | 90 | 11.745 |
| 10/16/2026 18:20 | 5 | 11.745 |
| 10/16/2026 18:17 | 5 | 11.745 |
| 10/16/2026 18:16 | 26 | 11.74 |
| 10/16/2026 18:16 | 100 | 11.74 |
| 10/16/2026 18:16 | 6 | 11.74 |
| 10/16/2026 18:16 | 81 | 11.735 |
| 10/16/2026 18:16 | 94 | 11.75 |
| 10/16/2026 18:16 | 6 | 11.75 |
| 10/16/2026 18:15 | 100 | 11.75 |
| 10/16/2026 18:15 | 100 | 11.755 |
| 10/16/2026 18:15 | 187 | 11.75 |
| 10/16/2026 18:15 | 10 | 11.75 |
| 10/16/2026 18:14 | 100 | 11.745 |
| 10/16/2026 18:14 | 100 | 11.74 |
| 10/16/2026 18:14 | 100 | 11.74 |
| 10/16/2026 18:14 | 100 | 11.73 |
| 10/16/2026 18:14 | 59 | 11.72 |
| 10/16/2026 18:14 | 41 | 11.72 |
| 10/16/2026 18:14 | 22 | 11.72 |
| 10/16/2026 18:14 | 78 | 11.72 |
| 10/16/2026 18:14 | 122 | 11.72 |
| 10/16/2026 18:14 | 100 | 11.72 |
| 10/16/2026 18:14 | 90 | 11.72 |
| 10/16/2026 18:14 | 24 | 11.73 |
| 10/16/2026 18:14 | 100 | 11.73 |
| 10/16/2026 18:13 | 500 | 11.74 |
| 10/16/2026 18:13 | 100 | 11.74 |
| 10/16/2026 18:13 | 100 | 11.745 |
| 10/16/2026 18:13 | 100 | 11.74 |
| 10/16/2026 18:13 | 100 | 11.74 |
| 10/16/2026 18:13 | 97 | 11.74 |
| 10/16/2026 18:13 | 100 | 11.74 |
| 10/16/2026 18:13 | 5 | 11.735 |
| 10/16/2026 18:12 | 5 | 11.735 |
| 10/16/2026 18:12 | 5 | 11.735 |
| 10/16/2026 18:12 | 5 | 11.735 |
| 10/16/2026 18:12 | 56 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 7 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 11 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 9 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 29 | 11.735 |
| 10/16/2026 18:12 | 9 | 11.735 |
| 10/16/2026 18:12 | 10 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 9 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:12 | 9 | 11.735 |
| 10/16/2026 18:12 | 1 | 11.735 |
| 10/16/2026 18:11 | 44 | 11.735 |
| 10/16/2026 18:11 | 50 | 11.735 |
| 10/16/2026 18:11 | 27 | 11.735 |
| 10/16/2026 18:11 | 28 | 11.735 |
| 10/16/2026 18:11 | 29 | 11.735 |
| 10/16/2026 18:11 | 5 | 11.735 |
| 10/16/2026 18:11 | 5 | 11.735 |
| 10/16/2026 18:10 | 1 | 11.735 |
| 10/16/2026 18:10 | 1 | 11.735 |
| 10/16/2026 18:10 | 90 | 11.73 |
| 10/16/2026 18:09 | 90 | 11.73 |
| 10/16/2026 18:09 | 100 | 11.73 |
| 10/16/2026 18:08 | 54 | 11.73 |
| 10/16/2026 18:08 | 36 | 11.73 |
| 10/16/2026 18:08 | 100 | 11.73 |
| 10/16/2026 18:08 | 100 | 11.73 |
| 10/16/2026 18:08 | 36 | 11.73 |
| 10/16/2026 18:08 | 44 | 11.73 |
| 10/16/2026 18:08 | 61 | 11.73 |
| 10/16/2026 18:08 | 20 | 11.73 |
| 10/16/2026 18:08 | 1 | 11.725 |
| 10/16/2026 18:07 | 100 | 11.725 |
| 10/16/2026 18:07 | 10 | 11.73 |
| 10/16/2026 18:07 | 90 | 11.73 |
| 10/16/2026 18:07 | 100 | 11.74 |
| 10/16/2026 18:07 | 100 | 11.74 |
| 10/16/2026 18:07 | 100 | 11.745 |
| 10/16/2026 18:06 | 61 | 11.74 |
| 10/16/2026 18:06 | 80 | 11.74 |
| 10/16/2026 18:06 | 20 | 11.74 |
| 10/16/2026 18:06 | 10 | 11.74 |
| 10/16/2026 18:06 | 100 | 11.74 |
| 10/16/2026 18:06 | 38 | 11.74 |
| 10/16/2026 18:06 | 25 | 11.73 |
| 10/16/2026 18:06 | 39 | 11.73 |
| 10/16/2026 18:06 | 190 | 11.73 |
| 10/16/2026 18:06 | 100 | 11.73 |
| 10/16/2026 18:05 | 1 | 11.725 |
| 10/16/2026 18:05 | 100 | 11.725 |
| 10/16/2026 18:05 | 100 | 11.725 |
| 10/16/2026 18:05 | 100 | 11.725 |
| 10/16/2026 18:05 | 100 | 11.725 |
| 10/16/2026 18:05 | 100 | 11.72 |
| 10/16/2026 18:05 | 44 | 11.72 |
| 10/16/2026 18:05 | 56 | 11.72 |
| 10/16/2026 18:05 | 100 | 11.72 |
| 10/16/2026 18:05 | 37 | 11.715 |
| 10/16/2026 18:05 | 63 | 11.715 |
| 10/16/2026 18:05 | 58 | 11.72 |
| 10/16/2026 18:05 | 5 | 11.72 |
| 10/16/2026 18:03 | 13 | 11.715 |
| 10/16/2026 18:03 | 90 | 11.71 |
| 10/16/2026 18:03 | 5 | 11.705 |
| 10/16/2026 18:03 | 5 | 11.705 |
| 10/16/2026 18:02 | 100 | 11.705 |
| 10/16/2026 18:02 | 63 | 11.705 |
| 10/16/2026 18:02 | 13 | 11.71 |
| 10/16/2026 18:02 | 13 | 11.71 |
| 10/16/2026 18:02 | 20 | 11.71 |
| 10/16/2026 18:02 | 10 | 11.71 |
| 10/16/2026 18:02 | 90 | 11.71 |
| 10/16/2026 18:00 | 1 | 11.71 |
| 10/16/2026 18:00 | 33 | 11.71 |
| 10/16/2026 18:00 | 67 | 11.71 |
| 10/16/2026 18:00 | 1 | 11.71 |
| 10/16/2026 18:00 | 100 | 11.71 |
| 10/16/2026 18:00 | 100 | 11.71 |
| 10/16/2026 18:00 | 21 | 11.71 |
| 10/16/2026 18:00 | 78 | 11.71 |
| 10/16/2026 18:00 | 33 | 11.71 |
| 10/16/2026 18:00 | 1 | 11.715 |
| 10/16/2026 17:59 | 5 | 11.71 |
| 10/16/2026 17:59 | 100 | 11.71 |
| 10/16/2026 17:59 | 90 | 11.71 |
| 10/16/2026 17:59 | 15 | 11.705 |
| 10/16/2026 17:57 | 40 | 11.71 |
| 10/16/2026 17:56 | 100 | 11.705 |
| 10/16/2026 17:56 | 100 | 11.705 |
| 10/16/2026 17:55 | 100 | 11.70 |
| 10/16/2026 17:55 | 100 | 11.70 |
| 10/16/2026 17:55 | 33 | 11.70 |
| 10/16/2026 17:55 | 100 | 11.70 |
| 10/16/2026 17:55 | 100 | 11.695 |
| 10/16/2026 17:55 | 100 | 11.70 |
| 10/16/2026 17:55 | 90 | 11.70 |
| 10/16/2026 17:54 | 2 | 11.70 |
| 10/16/2026 17:54 | 100 | 11.70 |
| 10/16/2026 17:54 | 66 | 11.70 |
| 10/16/2026 17:54 | 96 | 11.70 |
| 10/16/2026 17:54 | 4 | 11.70 |
| 10/16/2026 17:54 | 170 | 11.70 |
| 10/16/2026 17:54 | 20 | 11.70 |
| 10/16/2026 17:54 | 60 | 11.70 |
| 10/16/2026 17:54 | 100 | 11.70 |
| 10/16/2026 17:54 | 25 | 11.70 |
| 10/16/2026 17:54 | 5 | 11.695 |
| 10/16/2026 17:54 | 5 | 11.695 |
| 10/16/2026 17:54 | 100 | 11.71 |
| 10/16/2026 17:54 | 24 | 11.71 |
| 10/16/2026 17:54 | 1 | 11.71 |
| 10/16/2026 17:54 | 1 | 11.71 |
| 10/16/2026 17:54 | 4 | 11.71 |
| 10/16/2026 17:54 | 234 | 11.71 |
| 10/16/2026 17:54 | 90 | 11.71 |
| 10/16/2026 17:52 | 3 | 11.71 |
| 10/16/2026 17:52 | 62 | 11.71 |
| 10/16/2026 17:52 | 25 | 11.71 |
| 10/16/2026 17:52 | 100 | 11.71 |
| 10/16/2026 17:52 | 96 | 11.70 |
| 10/16/2026 17:52 | 62 | 11.70 |
| 10/16/2026 17:52 | 100 | 11.70 |
| 10/16/2026 17:52 | 27 | 11.70 |
| 10/16/2026 17:52 | 15 | 11.70 |
| 10/16/2026 17:52 | 100 | 11.70 |
| 10/16/2026 17:52 | 100 | 11.70 |
| 10/16/2026 17:52 | 15 | 11.70 |
| 10/16/2026 17:52 | 100 | 11.70 |
| 10/16/2026 17:52 | 27 | 11.70 |
| 10/16/2026 17:52 | 50 | 11.70 |
| 10/16/2026 17:52 | 3 | 11.70 |
| 10/16/2026 17:52 | 100 | 11.70 |
| 10/16/2026 17:52 | 110 | 11.70 |
| 10/16/2026 17:52 | 90 | 11.70 |
| 10/16/2026 17:51 | 2 | 11.70 |
| 10/16/2026 17:51 | 100 | 11.705 |
| 10/16/2026 17:51 | 90 | 11.71 |
| 10/16/2026 17:51 | 17 | 11.715 |
| 10/16/2026 17:51 | 1 | 11.72 |
| 10/16/2026 17:51 | 10 | 11.72 |
| 10/16/2026 17:51 | 90 | 11.72 |
| 10/16/2026 17:50 | 200 | 11.72 |
| 10/16/2026 17:50 | 100 | 11.72 |
| 10/16/2026 17:50 | 100 | 11.72 |
| 10/16/2026 17:50 | 126 | 11.72 |
| 10/16/2026 17:50 | 110 | 11.72 |
| 10/16/2026 17:50 | 90 | 11.72 |
| 10/16/2026 17:49 | 100 | 11.73 |
| 10/16/2026 17:49 | 100 | 11.74 |
| 10/16/2026 17:49 | 1 | 11.74 |
| 10/16/2026 17:49 | 58 | 11.745 |
| 10/16/2026 17:49 | 1 | 11.745 |
| 10/16/2026 17:49 | 10 | 11.745 |
| 10/16/2026 17:49 | 7 | 11.745 |
| 10/16/2026 17:49 | 100 | 11.745 |
| 10/16/2026 17:49 | 1 | 11.75 |
| 10/16/2026 17:48 | 90 | 11.75 |
| 10/16/2026 17:48 | 1 | 11.75 |
| 10/16/2026 17:48 | 89 | 11.75 |
| 10/16/2026 17:48 | 1 | 11.75 |
| 10/16/2026 17:48 | 90 | 11.75 |
| 10/16/2026 17:47 | 88 | 11.75 |
| 10/16/2026 17:47 | 2 | 11.75 |
| 10/16/2026 17:47 | 90 | 11.75 |
| 10/16/2026 17:46 | 63 | 11.75 |
| 10/16/2026 17:46 | 100 | 11.75 |
| 10/16/2026 17:46 | 100 | 11.75 |
| 10/16/2026 17:46 | 100 | 11.75 |
| 10/16/2026 17:46 | 99 | 11.75 |
| 10/16/2026 17:46 | 1 | 11.75 |
| 10/16/2026 17:46 | 90 | 11.75 |
| 10/16/2026 17:45 | 100 | 11.76 |
| 10/16/2026 17:45 | 1 | 11.76 |
| 10/16/2026 17:45 | 26 | 11.76 |
| 10/16/2026 17:45 | 47 | 11.76 |
| 10/16/2026 17:45 | 63 | 11.76 |
| 10/16/2026 17:45 | 10 | 11.76 |
| 10/16/2026 17:45 | 41 | 11.76 |
| 10/16/2026 17:45 | 41 | 11.76 |
| 10/16/2026 17:45 | 59 | 11.76 |
| 10/16/2026 17:45 | 100 | 11.76 |
| 10/16/2026 17:44 | 100 | 11.755 |
| 10/16/2026 17:43 | 63 | 11.75 |
| 10/16/2026 17:43 | 11 | 11.75 |
| 10/16/2026 17:43 | 32 | 11.75 |
| 10/16/2026 17:43 | 68 | 11.75 |
| 10/16/2026 17:43 | 49 | 11.75 |
| 10/16/2026 17:43 | 63 | 11.75 |
| 10/16/2026 17:43 | 100 | 11.75 |
| 10/16/2026 17:43 | 95 | 11.75 |
| 10/16/2026 17:43 | 26 | 11.75 |
| 10/16/2026 17:43 | 5 | 11.745 |
| 10/16/2026 17:43 | 63 | 11.745 |
| 10/16/2026 17:43 | 1 | 11.75 |
| 10/16/2026 17:43 | 110 | 11.75 |
| 10/16/2026 17:43 | 90 | 11.75 |
| 10/16/2026 17:42 | 1 | 11.76 |
| 10/16/2026 17:42 | 186 | 11.76 |
| 10/16/2026 17:42 | 90 | 11.76 |
| 10/16/2026 17:42 | 90 | 11.76 |
| 10/16/2026 17:42 | 100 | 11.77 |
| 10/16/2026 17:42 | 100 | 11.77 |
| 10/16/2026 17:42 | 100 | 11.775 |
| 10/16/2026 17:42 | 3 | 11.78 |
| 10/16/2026 17:42 | 11 | 11.78 |
| 10/16/2026 17:42 | 3 | 11.78 |
| 10/16/2026 17:42 | 100 | 11.78 |
| 10/16/2026 17:42 | 14 | 11.79 |
| 10/16/2026 17:42 | 66 | 11.79 |
| 10/16/2026 17:42 | 62 | 11.79 |
| 10/16/2026 17:42 | 31 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 44 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 22 | 11.79 |
| 10/16/2026 17:41 | 62 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 31 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 100 | 11.79 |
| 10/16/2026 17:41 | 22 | 11.80 |
| 10/16/2026 17:41 | 100 | 11.81 |
| 10/16/2026 17:41 | 100 | 11.81 |
| 10/16/2026 17:41 | 1 | 11.815 |
| 10/16/2026 17:40 | 90 | 11.815 |
| 10/16/2026 17:40 | 5 | 11.815 |
| 10/16/2026 17:40 | 2 | 11.815 |
| 10/16/2026 17:38 | 34 | 11.81 |
| 10/16/2026 17:38 | 22 | 11.81 |
| 10/16/2026 17:38 | 44 | 11.81 |
| 10/16/2026 17:38 | 100 | 11.81 |
| 10/16/2026 17:38 | 100 | 11.81 |
| 10/16/2026 17:38 | 100 | 11.81 |
| 10/16/2026 17:38 | 5 | 11.805 |
| 10/16/2026 17:38 | 90 | 11.81 |
| 10/16/2026 17:37 | 17 | 11.81 |
| 10/16/2026 17:37 | 100 | 11.81 |
| 10/16/2026 17:36 | 83 | 11.81 |
| 10/16/2026 17:36 | 17 | 11.81 |
| 10/16/2026 17:36 | 22 | 11.81 |
| 10/16/2026 17:36 | 63 | 11.81 |
| 10/16/2026 17:36 | 5 | 11.81 |
| 10/16/2026 17:36 | 5 | 11.81 |
| 10/16/2026 17:36 | 5 | 11.81 |
| 10/16/2026 17:36 | 100 | 11.81 |
| 10/16/2026 17:36 | 100 | 11.80 |
| 10/16/2026 17:36 | 100 | 11.80 |
| 10/16/2026 17:36 | 5 | 11.795 |
| 10/16/2026 17:36 | 1 | 11.795 |
| 10/16/2026 17:36 | 5 | 11.795 |
| 10/16/2026 17:36 | 2 | 11.795 |
| 10/16/2026 17:36 | 2 | 11.795 |
| 10/16/2026 17:35 | 100 | 11.80 |
| 10/16/2026 17:35 | 100 | 11.80 |
| 10/16/2026 17:35 | 45 | 11.80 |
| 10/16/2026 17:35 | 55 | 11.80 |
| 10/16/2026 17:35 | 28 | 11.80 |
| 10/16/2026 17:35 | 17 | 11.80 |
| 10/16/2026 17:35 | 1 | 11.805 |
| 10/16/2026 17:34 | 17 | 11.80 |
| 10/16/2026 17:34 | 100 | 11.805 |
| 10/16/2026 17:34 | 63 | 11.80 |
| 10/16/2026 17:34 | 9 | 11.80 |
| 10/16/2026 17:34 | 54 | 11.80 |
| 10/16/2026 17:34 | 63 | 11.80 |
| 10/16/2026 17:34 | 63 | 11.80 |
| 10/16/2026 17:34 | 5 | 11.795 |
| 10/16/2026 17:34 | 77 | 11.79 |
| 10/16/2026 17:34 | 23 | 11.79 |
| 10/16/2026 17:34 | 109 | 11.79 |
| 10/16/2026 17:34 | 91 | 11.79 |
| 10/16/2026 17:34 | 35 | 11.79 |
| 10/16/2026 17:34 | 55 | 11.79 |
| 10/16/2026 17:34 | 45 | 11.79 |
| 10/16/2026 17:34 | 32 | 11.79 |
| 10/16/2026 17:33 | 1 | 11.79 |
| 10/16/2026 17:33 | 1 | 11.79 |
| 10/16/2026 17:33 | 50 | 11.79 |
| 10/16/2026 17:33 | 4 | 11.79 |
| 10/16/2026 17:33 | 22 | 11.79 |
| 10/16/2026 17:33 | 1 | 11.79 |
| 10/16/2026 17:33 | 4 | 11.79 |
| 10/16/2026 17:33 | 50 | 11.79 |
| 10/16/2026 17:33 | 34 | 11.79 |
| 10/16/2026 17:33 | 22 | 11.79 |
| 10/16/2026 17:33 | 44 | 11.79 |
| 10/16/2026 17:33 | 1 | 11.79 |
| 10/16/2026 17:33 | 50 | 11.79 |
| 10/16/2026 17:33 | 4 | 11.79 |
| 10/16/2026 17:33 | 39 | 11.79 |
| 10/16/2026 17:33 | 1 | 11.79 |
| 10/16/2026 17:33 | 50 | 11.79 |
| 10/16/2026 17:32 | 60 | 11.79 |
| 10/16/2026 17:32 | 120 | 11.79 |
| 10/16/2026 17:32 | 80 | 11.79 |
| 10/16/2026 17:32 | 10 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 10 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.785 |
| 10/16/2026 17:32 | 100 | 11.785 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 55 | 11.79 |
| 10/16/2026 17:32 | 54 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 22 | 11.79 |
| 10/16/2026 17:32 | 300 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:32 | 10 | 11.80 |
| 10/16/2026 17:32 | 178 | 11.79 |
| 10/16/2026 17:32 | 1 | 11.79 |
| 10/16/2026 17:32 | 29284 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 22 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.78 |
| 10/16/2026 17:32 | 88 | 11.78 |
| 10/16/2026 17:32 | 91 | 11.78 |
| 10/16/2026 17:32 | 44 | 11.78 |
| 10/16/2026 17:32 | 200 | 11.78 |
| 10/16/2026 17:32 | 22 | 11.78 |
| 10/16/2026 17:32 | 100 | 11.78 |
| 10/16/2026 17:32 | 100 | 11.775 |
| 10/16/2026 17:32 | 100 | 11.775 |
| 10/16/2026 17:32 | 44 | 11.77 |
| 10/16/2026 17:32 | 22 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 500 | 11.77 |
| 10/16/2026 17:32 | 300 | 11.77 |
| 10/16/2026 17:32 | 200 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 23 | 11.77 |
| 10/16/2026 17:32 | 173 | 11.77 |
| 10/16/2026 17:32 | 44 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 22 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.775 |
| 10/16/2026 17:32 | 200 | 11.775 |
| 10/16/2026 17:32 | 600 | 11.775 |
| 10/16/2026 17:32 | 100 | 11.775 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 1000 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 22 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 17 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 87 | 11.77 |
| 10/16/2026 17:32 | 96 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.77 |
| 10/16/2026 17:32 | 100 | 11.78 |
| 10/16/2026 17:32 | 100 | 11.78 |
| 10/16/2026 17:32 | 100 | 11.78 |
| 10/16/2026 17:32 | 200 | 11.78 |
| 10/16/2026 17:32 | 27 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 63 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 38 | 11.79 |
| 10/16/2026 17:32 | 3 | 11.79 |
| 10/16/2026 17:32 | 4 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 92 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 52 | 11.79 |
| 10/16/2026 17:32 | 3 | 11.79 |
| 10/16/2026 17:32 | 52 | 11.79 |
| 10/16/2026 17:32 | 27 | 11.79 |
| 10/16/2026 17:32 | 21 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 4 | 11.795 |
| 10/16/2026 17:32 | 21 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 48 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 27 | 11.79 |
| 10/16/2026 17:32 | 73 | 11.79 |
| 10/16/2026 17:32 | 27 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.79 |
| 10/16/2026 17:32 | 63 | 11.79 |
| 10/16/2026 17:32 | 29 | 11.79 |
| 10/16/2026 17:32 | 11 | 11.79 |
| 10/16/2026 17:32 | 100 | 11.795 |
| 10/16/2026 17:31 | 17 | 11.80 |
| 10/16/2026 17:31 | 29 | 11.80 |
| 10/16/2026 17:31 | 51 | 11.80 |
| 10/16/2026 17:31 | 38 | 11.80 |
| 10/16/2026 17:31 | 11 | 11.80 |
| 10/16/2026 17:31 | 100 | 11.80 |
| 10/16/2026 17:31 | 63 | 11.80 |
| 10/16/2026 17:31 | 149 | 11.80 |
| 10/16/2026 17:31 | 124 | 11.80 |
| 10/16/2026 17:31 | 85 | 11.80 |
| 10/16/2026 17:31 | 49 | 11.80 |
| 10/16/2026 17:31 | 100 | 11.80 |
| 10/16/2026 17:31 | 100 | 11.80 |
| 10/16/2026 17:31 | 72 | 11.80 |
| 10/16/2026 17:31 | 100 | 11.80 |
| 10/16/2026 17:31 | 25 | 11.79 |
| 10/16/2026 17:31 | 72 | 11.79 |
| 10/16/2026 17:31 | 104 | 11.79 |
| 10/16/2026 17:31 | 50 | 11.79 |
| 10/16/2026 17:31 | 100 | 11.79 |
| 10/16/2026 17:31 | 25 | 11.79 |
| 10/16/2026 17:31 | 100 | 11.79 |
| 10/16/2026 17:31 | 5 | 11.79 |
| 10/16/2026 17:31 | 180 | 11.79 |
| 10/16/2026 17:31 | 100 | 11.79 |
| 10/16/2026 17:31 | 33 | 11.79 |
| 10/16/2026 17:31 | 1768 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 103 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 241 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 133 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 1000 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 63 | 11.785 |
| 10/16/2026 17:31 | 110 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 300 | 11.785 |
| 10/16/2026 17:31 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 1 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 1000 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 63 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 63 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 63 | 11.785 |
| 10/16/2026 17:30 | 144 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 25 | 11.785 |
| 10/16/2026 17:30 | 25 | 11.785 |
| 10/16/2026 17:30 | 25 | 11.785 |
| 10/16/2026 17:30 | 63 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 300 | 11.785 |
| 10/16/2026 17:30 | 63 | 11.785 |
| 10/16/2026 17:30 | 157 | 11.785 |
| 10/16/2026 17:30 | 100 | 11.79 |
| 10/16/2026 17:30 | 200 | 11.79 |
| 10/16/2026 17:30 | 106 | 11.79 |
| 10/16/2026 17:30 | 94 | 11.79 |
| 10/16/2026 17:30 | 100 | 11.795 |
| 10/16/2026 17:30 | 4 | 11.80 |
| 10/16/2026 17:30 | 96 | 11.80 |
| 10/16/2026 17:30 | 100 | 11.80 |
| 10/16/2026 17:30 | 100 | 11.80 |
| 10/16/2026 17:30 | 100 | 11.81 |
| 10/16/2026 17:30 | 100 | 11.81 |
| 10/16/2026 17:30 | 100 | 11.81 |
| 10/16/2026 17:30 | 100 | 11.81 |
| 10/16/2026 17:30 | 22 | 11.81 |
| 10/16/2026 17:30 | 200 | 11.81 |
| 10/16/2026 17:29 | 2 | 11.815 |
| 10/16/2026 17:29 | 13 | 11.815 |
| 10/16/2026 17:28 | 4 | 11.815 |
| 10/16/2026 17:28 | 1 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 2341 | 11.815 |
| 10/16/2026 17:28 | 1132 | 11.815 |
| 10/16/2026 17:28 | 637 | 11.815 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 126 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 200 | 11.82 |
| 10/16/2026 17:28 | 200 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 31 | 11.82 |
| 10/16/2026 17:28 | 5 | 11.82 |
| 10/16/2026 17:28 | 33 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.825 |
| 10/16/2026 17:28 | 69 | 11.82 |
| 10/16/2026 17:28 | 31 | 11.82 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 100 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 1000 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 131 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 131 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 1000 | 11.815 |
| 10/16/2026 17:28 | 300 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 131 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 131 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 131 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 25 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 136 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 136 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 136 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.815 |
| 10/16/2026 17:28 | 236 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 236 | 11.815 |
| 10/16/2026 17:28 | 126 | 11.815 |
| 10/16/2026 17:28 | 236 | 11.815 |
| 10/16/2026 17:28 | 63 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 200 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.825 |
| 10/16/2026 17:28 | 200 | 11.825 |
| 10/16/2026 17:27 | 10 | 11.825 |
| 10/16/2026 17:27 | 90 | 11.82 |
| 10/16/2026 17:27 | 5 | 11.82 |
| 10/16/2026 17:27 | 90 | 11.82 |
| 10/16/2026 17:27 | 5 | 11.82 |
| 10/16/2026 17:27 | 100 | 11.82 |
| 10/16/2026 17:27 | 3 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 300 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 300 | 11.815 |
| 10/16/2026 17:27 | 1000 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 200 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 200 | 11.815 |
| 10/16/2026 17:27 | 200 | 11.815 |
| 10/16/2026 17:27 | 200 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 300 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 126 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 25 | 11.815 |
| 10/16/2026 17:27 | 63 | 11.815 |
| 10/16/2026 17:27 | 100 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 100 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 300 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 359 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 300 | 11.815 |
| 10/16/2026 17:26 | 300 | 11.815 |
| 10/16/2026 17:26 | 199 | 11.815 |
| 10/16/2026 17:26 | 300 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 25 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 63 | 11.815 |
| 10/16/2026 17:26 | 169 | 11.815 |
| 10/16/2026 17:26 | 100 | 11.815 |
| 10/16/2026 17:25 | 63 | 11.815 |
| 10/16/2026 17:25 | 746 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 184 | 11.815 |
| 10/16/2026 17:25 | 172 | 11.815 |
| 10/16/2026 17:25 | 25 | 11.815 |
| 10/16/2026 17:25 | 200 | 11.815 |
| 10/16/2026 17:25 | 300 | 11.815 |
| 10/16/2026 17:25 | 200 | 11.815 |
| 10/16/2026 17:25 | 200 | 11.815 |
| 10/16/2026 17:25 | 222 | 11.815 |
| 10/16/2026 17:25 | 300 | 11.815 |
| 10/16/2026 17:25 | 200 | 11.815 |
| 10/16/2026 17:25 | 80 | 11.81 |
| 10/16/2026 17:25 | 10 | 11.81 |
| 10/16/2026 17:25 | 90 | 11.81 |
| 10/16/2026 17:25 | 271 | 11.815 |
| 10/16/2026 17:25 | 226 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 63 | 11.815 |
| 10/16/2026 17:25 | 63 | 11.815 |
| 10/16/2026 17:25 | 151 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 156 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 146 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 63 | 11.815 |
| 10/16/2026 17:24 | 300 | 11.815 |
| 10/16/2026 17:24 | 100 | 11.815 |
| 10/16/2026 17:24 | 25 | 11.815 |
| 10/16/2026 17:24 | 25 | 11.815 |
| 10/16/2026 17:24 | 25 | 11.815 |
| 10/16/2026 17:24 | 100 | 11.815 |
| 10/16/2026 17:24 | 63 | 11.815 |
| 10/16/2026 17:24 | 63 | 11.815 |
| 10/16/2026 17:24 | 300 | 11.815 |
| 10/16/2026 17:24 | 33 | 11.815 |
| 10/16/2026 17:24 | 5 | 11.815 |
| 10/16/2026 17:24 | 100 | 11.815 |
| 10/16/2026 17:24 | 10 | 11.82 |
| 10/16/2026 17:24 | 100 | 11.82 |
| 10/16/2026 17:24 | 52 | 11.82 |
| 10/16/2026 17:24 | 48 | 11.82 |
| 10/16/2026 17:24 | 52 | 11.82 |
| 10/16/2026 17:24 | 48 | 11.82 |
| 10/16/2026 17:24 | 5 | 11.82 |
| 10/16/2026 17:24 | 10 | 11.82 |
| 10/16/2026 17:24 | 90 | 11.815 |
| 10/16/2026 17:24 | 5 | 11.815 |
| 10/16/2026 17:24 | 5 | 11.815 |
| 10/16/2026 17:24 | 90 | 11.81 |
| 10/16/2026 17:23 | 100 | 11.815 |
| 10/16/2026 17:22 | 100 | 11.815 |
| 10/16/2026 17:22 | 200 | 11.82 |
| 10/16/2026 17:22 | 200 | 11.83 |
| 10/16/2026 17:22 | 100 | 11.83 |
| 10/16/2026 17:22 | 4 | 11.83 |
| 10/16/2026 17:22 | 90 | 11.84 |
| 10/16/2026 17:22 | 30 | 11.85 |
| 10/16/2026 17:22 | 70 | 11.85 |
| 10/16/2026 17:22 | 20 | 11.85 |
| 10/16/2026 17:21 | 80 | 11.85 |
| 10/16/2026 17:21 | 10 | 11.85 |
| 10/16/2026 17:21 | 90 | 11.85 |
| 10/16/2026 17:20 | 90 | 11.85 |
| 10/16/2026 17:19 | 100 | 11.855 |
| 10/16/2026 17:19 | 86 | 11.86 |
| 10/16/2026 17:19 | 100 | 11.86 |
| 10/16/2026 17:19 | 5 | 11.855 |
| 10/16/2026 17:19 | 5 | 11.855 |
| 10/16/2026 17:19 | 4 | 11.86 |
| 10/16/2026 17:19 | 10 | 11.86 |
| 10/16/2026 17:19 | 90 | 11.86 |
| 10/16/2026 17:18 | 100 | 11.865 |
| 10/16/2026 17:18 | 5 | 11.865 |
| 10/16/2026 17:18 | 100 | 11.865 |
| 10/16/2026 17:18 | 1 | 11.865 |
| 10/16/2026 17:17 | 15 | 11.86 |
| 10/16/2026 17:17 | 100 | 11.86 |
| 10/16/2026 17:17 | 10 | 11.86 |
| 10/16/2026 17:17 | 5 | 11.855 |
| 10/16/2026 17:16 | 63 | 11.86 |
| 10/16/2026 17:16 | 5 | 11.855 |
| 10/16/2026 17:16 | 90 | 11.865 |
| 10/16/2026 17:15 | 100 | 11.86 |
| 10/16/2026 17:15 | 100 | 11.855 |
| 10/16/2026 17:15 | 90 | 11.86 |
| 10/16/2026 17:15 | 90 | 11.865 |
| 10/16/2026 17:15 | 100 | 11.87 |
| 10/16/2026 17:15 | 100 | 11.87 |
| 10/16/2026 17:15 | 63 | 11.875 |
| 10/16/2026 17:15 | 63 | 11.875 |
| 10/16/2026 17:15 | 63 | 11.875 |
| 10/16/2026 17:15 | 63 | 11.875 |
| 10/16/2026 17:15 | 50 | 11.875 |
| 10/16/2026 17:15 | 10 | 11.88 |
| 10/16/2026 17:15 | 100 | 11.88 |
| 10/16/2026 17:15 | 90 | 11.88 |
| 10/16/2026 17:14 | 2 | 11.885 |
| 10/16/2026 17:14 | 90 | 11.88 |
| 10/16/2026 17:14 | 5 | 11.885 |
| 10/16/2026 17:13 | 9 | 11.885 |
| 10/16/2026 17:13 | 100 | 11.88 |
| 10/16/2026 17:12 | 9 | 11.885 |
| 10/16/2026 17:11 | 63 | 11.88 |
| 10/16/2026 17:11 | 20 | 11.88 |
| 10/16/2026 17:11 | 10 | 11.875 |
| 10/16/2026 17:11 | 9 | 11.875 |
| 10/16/2026 17:10 | 100 | 11.88 |
| 10/16/2026 17:09 | 9 | 11.875 |
| 10/16/2026 17:09 | 90 | 11.88 |
| 10/16/2026 17:09 | 91 | 11.88 |
| 10/16/2026 17:09 | 9 | 11.875 |
| 10/16/2026 17:08 | 9 | 11.875 |
| 10/16/2026 17:08 | 4 | 11.885 |
| 10/16/2026 17:08 | 1 | 11.885 |
| 10/16/2026 17:08 | 200 | 11.89 |
| 10/16/2026 17:07 | 9 | 11.895 |
| 10/16/2026 17:06 | 9 | 11.885 |
| 10/16/2026 17:06 | 9 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 90 | 11.89 |
| 10/16/2026 17:04 | 10 | 11.89 |
| 10/16/2026 17:04 | 38 | 11.89 |
| 10/16/2026 17:04 | 100 | 11.89 |
| 10/16/2026 17:04 | 5 | 11.88 |
| 10/16/2026 17:04 | 62 | 11.88 |
| 10/16/2026 17:03 | 1 | 11.885 |
| 10/16/2026 17:02 | 5 | 11.88 |
| 10/16/2026 17:02 | 100 | 11.88 |
| 10/16/2026 17:02 | 100 | 11.88 |
| 10/16/2026 17:02 | 30 | 11.88 |
| 10/16/2026 17:02 | 170 | 11.88 |
| 10/16/2026 17:02 | 40 | 11.87 |
| 10/16/2026 17:02 | 31 | 11.87 |
| 10/16/2026 17:02 | 200 | 11.87 |
| 10/16/2026 17:02 | 21 | 11.87 |
| 10/16/2026 17:02 | 100 | 11.87 |
| 10/16/2026 17:02 | 100 | 11.87 |
| 10/16/2026 17:02 | 20 | 11.87 |
| 10/16/2026 17:02 | 31 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.865 |
| 10/16/2026 17:02 | 10 | 11.86 |
| 10/16/2026 17:02 | 90 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.86 |
| 10/16/2026 17:02 | 200 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.86 |
| 10/16/2026 17:02 | 100 | 11.855 |
| 10/16/2026 17:02 | 100 | 11.85 |
| 10/16/2026 17:02 | 100 | 11.85 |
| 10/16/2026 17:01 | 100 | 11.86 |
| 10/16/2026 17:01 | 100 | 11.86 |
| 10/16/2026 17:01 | 10 | 11.86 |
| 10/16/2026 17:00 | 100 | 11.855 |
| 10/16/2026 17:00 | 10 | 11.85 |
| 10/16/2026 17:00 | 90 | 11.85 |
| 10/16/2026 17:00 | 100 | 11.85 |
| 10/16/2026 16:59 | 4 | 11.85 |
| 10/16/2026 16:59 | 90 | 11.85 |
| 10/16/2026 16:59 | 100 | 11.86 |
| 10/16/2026 16:59 | 100 | 11.86 |
| 10/16/2026 16:57 | 10 | 11.865 |
| 10/16/2026 16:57 | 1 | 11.865 |
| 10/16/2026 16:54 | 90 | 11.86 |
| 10/16/2026 16:54 | 100 | 11.86 |
| 10/16/2026 16:54 | 10 | 11.855 |
| 10/16/2026 16:54 | 10 | 11.855 |
| 10/16/2026 16:53 | 100 | 11.86 |
| 10/16/2026 16:53 | 7 | 11.87 |
| 10/16/2026 16:53 | 4 | 11.875 |
| 10/16/2026 16:52 | 90 | 11.875 |
| 10/16/2026 16:52 | 100 | 11.87 |
| 10/16/2026 16:52 | 10 | 11.875 |
| 10/16/2026 16:52 | 100 | 11.89 |
| 10/16/2026 16:51 | 100 | 11.90 |
| 10/16/2026 16:51 | 10 | 11.895 |
| 10/16/2026 16:50 | 5 | 11.89 |
| 10/16/2026 16:50 | 200 | 11.89 |
| 10/16/2026 16:50 | 100 | 11.89 |
| 10/16/2026 16:50 | 25 | 11.89 |
| 10/16/2026 16:49 | 75 | 11.89 |
| 10/16/2026 16:49 | 100 | 11.885 |
| 10/16/2026 16:49 | 37 | 11.88 |
| 10/16/2026 16:49 | 63 | 11.88 |
| 10/16/2026 16:48 | 10 | 11.875 |
| 10/16/2026 16:48 | 10 | 11.875 |
| 10/16/2026 16:48 | 11 | 11.87 |
| 10/16/2026 16:48 | 5 | 11.88 |
| 10/16/2026 16:48 | 16 | 11.88 |
| 10/16/2026 16:48 | 52 | 11.88 |
| 10/16/2026 16:47 | 68 | 11.88 |
| 10/16/2026 16:47 | 32 | 11.88 |
| 10/16/2026 16:47 | 32 | 11.88 |
| 10/16/2026 16:47 | 68 | 11.88 |
| 10/16/2026 16:47 | 100 | 11.88 |
| 10/16/2026 16:47 | 63 | 11.885 |
| 10/16/2026 16:47 | 2 | 11.89 |
| 10/16/2026 16:47 | 7 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 2 | 11.89 |
| 10/16/2026 16:47 | 2 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 1 | 11.89 |
| 10/16/2026 16:47 | 73 | 11.89 |
| 10/16/2026 16:47 | 30 | 11.89 |
| 10/16/2026 16:47 | 100 | 11.88 |
| 10/16/2026 16:46 | 63 | 11.875 |
| 10/16/2026 16:45 | 27 | 11.87 |
| 10/16/2026 16:45 | 63 | 11.87 |
| 10/16/2026 16:45 | 100 | 11.87 |
| 10/16/2026 16:45 | 40 | 11.87 |
| 10/16/2026 16:45 | 100 | 11.87 |
| 10/16/2026 16:45 | 100 | 11.87 |
| 10/16/2026 16:45 | 100 | 11.86 |
| 10/16/2026 16:45 | 5 | 11.86 |
| 10/16/2026 16:45 | 100 | 11.86 |
| 10/16/2026 16:44 | 100 | 11.85 |
| 10/16/2026 16:44 | 100 | 11.85 |
| 10/16/2026 16:44 | 30 | 11.85 |
| 10/16/2026 16:44 | 100 | 11.85 |
| 10/16/2026 16:44 | 100 | 11.845 |
| 10/16/2026 16:44 | 167 | 11.85 |
| 10/16/2026 16:44 | 99 | 11.85 |
| 10/16/2026 16:44 | 200 | 11.85 |
| 10/16/2026 16:44 | 10 | 11.85 |
| 10/16/2026 16:44 | 90 | 11.85 |
| 10/16/2026 16:44 | 52 | 11.86 |
| 10/16/2026 16:44 | 1 | 11.86 |
| 10/16/2026 16:42 | 100 | 11.86 |
| 10/16/2026 16:42 | 90 | 11.86 |
| 10/16/2026 16:42 | 100 | 11.86 |
| 10/16/2026 16:42 | 10 | 11.86 |
| 10/16/2026 16:42 | 10 | 11.855 |
| 10/16/2026 16:42 | 100 | 11.86 |
| 10/16/2026 16:42 | 200 | 11.86 |
| 10/16/2026 16:42 | 223 | 11.86 |
| 10/16/2026 16:42 | 186 | 11.86 |
| 10/16/2026 16:42 | 116 | 11.86 |
| 10/16/2026 16:42 | 86 | 11.86 |
| 10/16/2026 16:41 | 90 | 11.865 |
| 10/16/2026 16:41 | 3 | 11.865 |
| 10/16/2026 16:41 | 2 | 11.865 |
| 10/16/2026 16:41 | 90 | 11.865 |
| 10/16/2026 16:41 | 63 | 11.865 |
| 10/16/2026 16:41 | 47 | 11.87 |
| 10/16/2026 16:41 | 100 | 11.87 |
| 10/16/2026 16:41 | 100 | 11.87 |
| 10/16/2026 16:40 | 7 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 63 | 11.875 |
| 10/16/2026 16:40 | 100 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 63 | 11.875 |
| 10/16/2026 16:40 | 100 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 25 | 11.875 |
| 10/16/2026 16:40 | 63 | 11.875 |
| 10/16/2026 16:40 | 63 | 11.875 |
| 10/16/2026 16:38 | 100 | 11.875 |
| 10/16/2026 16:38 | 10 | 11.875 |
| 10/16/2026 16:38 | 200 | 11.875 |
| 10/16/2026 16:38 | 10 | 11.875 |
| 10/16/2026 16:38 | 10 | 11.875 |
| 10/16/2026 16:38 | 36 | 11.88 |
| 10/16/2026 16:38 | 64 | 11.88 |
| 10/16/2026 16:38 | 82 | 11.88 |
| 10/16/2026 16:38 | 118 | 11.88 |
| 10/16/2026 16:38 | 100 | 11.88 |
| 10/16/2026 16:38 | 100 | 11.885 |
| 10/16/2026 16:38 | 5 | 11.89 |
| 10/16/2026 16:38 | 80 | 11.89 |
| 10/16/2026 16:38 | 10 | 11.89 |
| 10/16/2026 16:37 | 90 | 11.89 |
| 10/16/2026 16:37 | 90 | 11.89 |
| 10/16/2026 16:37 | 10 | 11.895 |
| 10/16/2026 16:37 | 6 | 11.895 |
| 10/16/2026 16:37 | 100 | 11.89 |
| 10/16/2026 16:37 | 2 | 11.89 |
| 10/16/2026 16:37 | 187 | 11.89 |
| 10/16/2026 16:37 | 90 | 11.89 |
| 10/16/2026 16:36 | 76 | 11.90 |
| 10/16/2026 16:36 | 24 | 11.90 |
| 10/16/2026 16:36 | 5 | 11.90 |
| 10/16/2026 16:36 | 5 | 11.90 |
| 10/16/2026 16:36 | 14 | 11.90 |
| 10/16/2026 16:36 | 42 | 11.90 |
| 10/16/2026 16:36 | 10 | 11.90 |
| 10/16/2026 16:35 | 7 | 11.905 |
| 10/16/2026 16:35 | 90 | 11.90 |
| 10/16/2026 16:35 | 69 | 11.90 |
| 10/16/2026 16:35 | 21 | 11.90 |
| 10/16/2026 16:34 | 10 | 11.905 |
| 10/16/2026 16:32 | 100 | 11.90 |
| 10/16/2026 16:32 | 100 | 11.90 |
| 10/16/2026 16:32 | 21 | 11.90 |
| 10/16/2026 16:32 | 10 | 11.90 |
| 10/16/2026 16:32 | 90 | 11.90 |
| 10/16/2026 16:31 | 100 | 11.90 |
| 10/16/2026 16:31 | 90 | 11.90 |
| 10/16/2026 16:31 | 100 | 11.90 |
| 10/16/2026 16:31 | 100 | 11.90 |
| 10/16/2026 16:31 | 100 | 11.91 |
| 10/16/2026 16:31 | 100 | 11.91 |
| 10/16/2026 16:31 | 100 | 11.91 |
| 10/16/2026 16:31 | 100 | 11.91 |
| 10/16/2026 16:30 | 89 | 11.91 |
| 10/16/2026 16:30 | 1 | 11.91 |
| 10/16/2026 16:30 | 100 | 11.91 |
| 10/16/2026 16:30 | 33 | 11.91 |
| 10/16/2026 16:30 | 55 | 11.91 |
| 10/16/2026 16:30 | 5 | 11.91 |
| 10/16/2026 16:29 | 10 | 11.90 |
| 10/16/2026 16:29 | 100 | 11.89 |
| 10/16/2026 16:29 | 100 | 11.89 |
| 10/16/2026 16:29 | 20 | 11.89 |
| 10/16/2026 16:29 | 56 | 11.89 |
| 10/16/2026 16:29 | 33 | 11.89 |
| 10/16/2026 16:29 | 100 | 11.89 |
| 10/16/2026 16:29 | 100 | 11.89 |
| 10/16/2026 16:29 | 20 | 11.90 |
| 10/16/2026 16:29 | 19 | 11.90 |
| 10/16/2026 16:29 | 9 | 11.90 |
| 10/16/2026 16:29 | 52 | 11.90 |
| 10/16/2026 16:29 | 100 | 11.90 |
| 10/16/2026 16:29 | 200 | 11.90 |
| 10/16/2026 16:28 | 100 | 11.91 |
| 10/16/2026 16:28 | 49 | 11.91 |
| 10/16/2026 16:28 | 80 | 11.91 |
| 10/16/2026 16:28 | 71 | 11.91 |
| 10/16/2026 16:28 | 9 | 11.91 |
| 10/16/2026 16:28 | 71 | 11.91 |
| 10/16/2026 16:28 | 20 | 11.91 |
| 10/16/2026 16:28 | 100 | 11.91 |
| 10/16/2026 16:28 | 9 | 11.905 |
| 10/16/2026 16:27 | 28 | 11.90 |
| 10/16/2026 16:27 | 80 | 11.895 |
| 10/16/2026 16:27 | 11 | 11.90 |
| 10/16/2026 16:27 | 8 | 11.90 |
| 10/16/2026 16:27 | 28 | 11.90 |
| 10/16/2026 16:27 | 94 | 11.90 |
| 10/16/2026 16:27 | 6 | 11.90 |
| 10/16/2026 16:27 | 100 | 11.895 |
| 10/16/2026 16:26 | 100 | 11.89 |
| 10/16/2026 16:26 | 4 | 11.88 |
| 10/16/2026 16:26 | 100 | 11.88 |
| 10/16/2026 16:24 | 90 | 11.88 |
| 10/16/2026 16:24 | 90 | 11.88 |
| 10/16/2026 16:24 | 61 | 11.89 |
| 10/16/2026 16:24 | 29 | 11.89 |
| 10/16/2026 16:23 | 26 | 11.89 |
| 10/16/2026 16:23 | 73 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 73 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 58 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 5 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 58 | 11.89 |
| 10/16/2026 16:23 | 29 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.89 |
| 10/16/2026 16:23 | 100 | 11.895 |
| 10/16/2026 16:23 | 100 | 11.895 |
| 10/16/2026 16:23 | 100 | 11.90 |
| 10/16/2026 16:23 | 7 | 11.90 |
| 10/16/2026 16:23 | 100 | 11.90 |
| 10/16/2026 16:23 | 100 | 11.90 |
| 10/16/2026 16:22 | 100 | 11.905 |
| 10/16/2026 16:22 | 47 | 11.90 |
| 10/16/2026 16:22 | 12 | 11.90 |
| 10/16/2026 16:22 | 100 | 11.90 |
| 10/16/2026 16:22 | 10 | 11.89 |
| 10/16/2026 16:22 | 59 | 11.89 |
| 10/16/2026 16:22 | 23 | 11.89 |
| 10/16/2026 16:22 | 100 | 11.89 |
| 10/16/2026 16:22 | 30 | 11.89 |
| 10/16/2026 16:22 | 47 | 11.89 |
| 10/16/2026 16:22 | 23 | 11.89 |
| 10/16/2026 16:22 | 100 | 11.89 |
| 10/16/2026 16:22 | 100 | 11.89 |
| 10/16/2026 16:22 | 100 | 11.89 |
| 10/16/2026 16:22 | 200 | 11.89 |
| 10/16/2026 16:22 | 100 | 11.88 |
| 10/16/2026 16:22 | 5 | 11.88 |
| 10/16/2026 16:22 | 5 | 11.87 |
| 10/16/2026 16:22 | 200 | 11.87 |
| 10/16/2026 16:22 | 100 | 11.87 |
| 10/16/2026 16:22 | 42 | 11.86 |
| 10/16/2026 16:22 | 100 | 11.86 |
| 10/16/2026 16:22 | 58 | 11.86 |
| 10/16/2026 16:22 | 5 | 11.86 |
| 10/16/2026 16:22 | 100 | 11.855 |
| 10/16/2026 16:22 | 111 | 11.85 |
| 10/16/2026 16:22 | 89 | 11.85 |
| 10/16/2026 16:22 | 90 | 11.85 |
| 10/16/2026 16:22 | 100 | 11.85 |
| 10/16/2026 16:22 | 7 | 11.85 |
| 10/16/2026 16:22 | 4 | 11.85 |
| 10/16/2026 16:19 | 100 | 11.85 |
| 10/16/2026 16:19 | 100 | 11.85 |
| 10/16/2026 16:19 | 100 | 11.85 |
| 10/16/2026 16:19 | 89 | 11.85 |
| 10/16/2026 16:19 | 1 | 11.85 |
| 10/16/2026 16:19 | 63 | 11.855 |
| 10/16/2026 16:19 | 100 | 11.85 |
| 10/16/2026 16:19 | 6 | 11.85 |
| 10/16/2026 16:19 | 1 | 11.855 |
| 10/16/2026 16:19 | 90 | 11.85 |
| 10/16/2026 16:19 | 180 | 11.85 |
| 10/16/2026 16:18 | 1 | 11.84 |
| 10/16/2026 16:18 | 90 | 11.84 |
| 10/16/2026 16:18 | 4 | 11.84 |
| 10/16/2026 16:18 | 100 | 11.84 |
| 10/16/2026 16:18 | 3 | 11.835 |
| 10/16/2026 16:18 | 90 | 11.83 |
| 10/16/2026 16:17 | 1 | 11.84 |
| 10/16/2026 16:17 | 1 | 11.845 |
| 10/16/2026 16:16 | 10 | 11.845 |
| 10/16/2026 16:16 | 100 | 11.85 |
| 10/16/2026 16:16 | 2 | 11.85 |
| 10/16/2026 16:16 | 210 | 11.85 |
| 10/16/2026 16:16 | 90 | 11.85 |
| 10/16/2026 16:15 | 5 | 11.85 |
| 10/16/2026 16:15 | 200 | 11.85 |
| 10/16/2026 16:15 | 12 | 11.84 |
| 10/16/2026 16:15 | 63 | 11.835 |
| 10/16/2026 16:14 | 2 | 11.83 |
| 10/16/2026 16:14 | 15 | 11.83 |
| 10/16/2026 16:14 | 63 | 11.83 |
| 10/16/2026 16:14 | 100 | 11.83 |
| 10/16/2026 16:14 | 1 | 11.83 |
| 10/16/2026 16:13 | 90 | 11.82 |
| 10/16/2026 16:13 | 90 | 11.83 |
| 10/16/2026 16:13 | 2 | 11.84 |
| 10/16/2026 16:12 | 5 | 11.85 |
| 10/16/2026 16:12 | 90 | 11.85 |
| 10/16/2026 16:12 | 90 | 11.85 |
| 10/16/2026 16:12 | 90 | 11.85 |
| 10/16/2026 16:11 | 200 | 11.86 |
| 10/16/2026 16:11 | 68 | 11.87 |
| 10/16/2026 16:11 | 22 | 11.87 |
| 10/16/2026 16:10 | 100 | 11.865 |
| 10/16/2026 16:10 | 10 | 11.865 |
| 10/16/2026 16:10 | 1 | 11.865 |
| 10/16/2026 16:10 | 2 | 11.865 |
| 10/16/2026 16:10 | 1 | 11.865 |
| 10/16/2026 16:10 | 2 | 11.865 |
| 10/16/2026 16:10 | 1 | 11.865 |
| 10/16/2026 16:10 | 2 | 11.865 |
| 10/16/2026 16:10 | 3 | 11.865 |
| 10/16/2026 16:10 | 22 | 11.86 |
| 10/16/2026 16:10 | 77 | 11.86 |
| 10/16/2026 16:10 | 23 | 11.86 |
| 10/16/2026 16:10 | 200 | 11.86 |
| 10/16/2026 16:10 | 200 | 11.86 |
| 10/16/2026 16:10 | 100 | 11.86 |
| 10/16/2026 16:10 | 100 | 11.865 |
| 10/16/2026 16:10 | 100 | 11.865 |
| 10/16/2026 16:10 | 100 | 11.865 |
| 10/16/2026 16:10 | 1 | 11.865 |
| 10/16/2026 16:10 | 1 | 11.865 |
| 10/16/2026 16:10 | 100 | 11.875 |
| 10/16/2026 16:10 | 100 | 11.88 |
| 10/16/2026 16:10 | 1 | 11.88 |
| 10/16/2026 16:09 | 100 | 11.88 |
| 10/16/2026 16:09 | 1 | 11.885 |
| 10/16/2026 16:09 | 100 | 11.89 |
| 10/16/2026 16:08 | 100 | 11.89 |
| 10/16/2026 16:08 | 100 | 11.89 |
| 10/16/2026 16:08 | 1 | 11.895 |
| 10/16/2026 16:08 | 100 | 11.90 |
| 10/16/2026 16:08 | 90 | 11.91 |
| 10/16/2026 16:08 | 4 | 11.91 |
| 10/16/2026 16:08 | 96 | 11.91 |
| 10/16/2026 16:08 | 4 | 11.91 |
| 10/16/2026 16:06 | 34 | 11.92 |
| 10/16/2026 16:06 | 10 | 11.92 |
| 10/16/2026 16:06 | 200 | 11.91 |
| 10/16/2026 16:06 | 100 | 11.91 |
| 10/16/2026 16:05 | 20 | 11.90 |
| 10/16/2026 16:05 | 200 | 11.90 |
| 10/16/2026 16:05 | 100 | 11.90 |
| 10/16/2026 16:05 | 100 | 11.895 |
| 10/16/2026 16:05 | 100 | 11.89 |
| 10/16/2026 16:05 | 100 | 11.89 |
| 10/16/2026 16:05 | 63 | 11.885 |
| 10/16/2026 16:05 | 63 | 11.885 |
| 10/16/2026 16:04 | 154 | 11.87 |
| 10/16/2026 16:04 | 20 | 11.87 |
| 10/16/2026 16:04 | 126 | 11.87 |
| 10/16/2026 16:04 | 100 | 11.87 |
| 10/16/2026 16:04 | 1 | 11.87 |
| 10/16/2026 16:04 | 100 | 11.88 |
| 10/16/2026 16:04 | 6 | 11.88 |
| 10/16/2026 16:04 | 100 | 11.88 |
| 10/16/2026 16:03 | 15 | 11.89 |
| 10/16/2026 16:03 | 10 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 44 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.885 |
| 10/16/2026 16:03 | 100 | 11.885 |
| 10/16/2026 16:03 | 1 | 11.885 |
| 10/16/2026 16:03 | 19 | 11.885 |
| 10/16/2026 16:03 | 63 | 11.885 |
| 10/16/2026 16:03 | 17 | 11.885 |
| 10/16/2026 16:03 | 46 | 11.885 |
| 10/16/2026 16:02 | 10 | 11.89 |
| 10/16/2026 16:02 | 90 | 11.89 |
| 10/16/2026 16:02 | 100 | 11.895 |
| 10/16/2026 16:02 | 100 | 11.90 |
| 10/16/2026 16:02 | 12 | 11.90 |
| 10/16/2026 16:02 | 44 | 11.90 |
| 10/16/2026 16:02 | 44 | 11.90 |
| 10/16/2026 16:02 | 100 | 11.90 |
| 10/16/2026 16:02 | 89 | 11.90 |
| 10/16/2026 16:02 | 44 | 11.90 |
| 10/16/2026 16:02 | 44 | 11.90 |
| 10/16/2026 16:02 | 67 | 11.90 |
| 10/16/2026 16:02 | 44 | 11.90 |
| 10/16/2026 16:02 | 89 | 11.90 |
| 10/16/2026 16:02 | 100 | 11.90 |
| 10/16/2026 16:02 | 58 | 11.90 |
| 10/16/2026 16:02 | 100 | 11.90 |
| 10/16/2026 16:02 | 200 | 11.91 |
| 10/16/2026 16:02 | 1 | 11.91 |
| 10/16/2026 16:02 | 100 | 11.91 |
| 10/16/2026 16:00 | 76 | 11.91 |
| 10/16/2026 16:00 | 3 | 11.91 |
| 10/16/2026 16:00 | 126 | 11.91 |
| 10/16/2026 16:00 | 174 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 16:00 | 72 | 11.91 |
| 10/16/2026 16:00 | 100 | 11.90 |
| 10/16/2026 15:59 | 5 | 11.92 |
| 10/16/2026 15:59 | 4 | 11.92 |
| 10/16/2026 15:59 | 5 | 11.92 |
| 10/16/2026 15:59 | 25 | 11.92 |
| 10/16/2026 15:59 | 19 | 11.92 |
| 10/16/2026 15:59 | 8 | 11.92 |
| 10/16/2026 15:59 | 100 | 11.92 |
| 10/16/2026 15:58 | 10 | 11.91 |
| 10/16/2026 15:58 | 126 | 11.91 |
| 10/16/2026 15:58 | 19 | 11.91 |
| 10/16/2026 15:58 | 19 | 11.91 |
| 10/16/2026 15:58 | 8 | 11.91 |
| 10/16/2026 15:58 | 63 | 11.905 |
| 10/16/2026 15:58 | 63 | 11.905 |
| 10/16/2026 15:58 | 63 | 11.905 |
| 10/16/2026 15:57 | 54 | 11.90 |
| 10/16/2026 15:57 | 10 | 11.90 |
| 10/16/2026 15:57 | 36 | 11.90 |
| 10/16/2026 15:57 | 100 | 11.91 |
| 10/16/2026 15:57 | 200 | 11.91 |
| 10/16/2026 15:57 | 700 | 11.92 |
| 10/16/2026 15:57 | 200 | 11.92 |
| 10/16/2026 15:56 | 33 | 11.93 |
| 10/16/2026 15:56 | 56 | 11.93 |
| 10/16/2026 15:56 | 44 | 11.93 |
| 10/16/2026 15:56 | 56 | 11.93 |
| 10/16/2026 15:55 | 44 | 11.93 |
| 10/16/2026 15:55 | 31 | 11.93 |
| 10/16/2026 15:55 | 25 | 11.93 |
| 10/16/2026 15:55 | 100 | 11.93 |
| 10/16/2026 15:54 | 31 | 11.94 |
| 10/16/2026 15:54 | 100 | 11.93 |
| 10/16/2026 15:54 | 2 | 11.92 |
| 10/16/2026 15:54 | 2 | 11.92 |
| 10/16/2026 15:54 | 2 | 11.92 |
| 10/16/2026 15:54 | 200 | 11.91 |
| 10/16/2026 15:54 | 25 | 11.91 |
| 10/16/2026 15:54 | 40 | 11.90 |
| 10/16/2026 15:54 | 40 | 11.90 |
| 10/16/2026 15:54 | 20 | 11.90 |
| 10/16/2026 15:52 | 73 | 11.91 |
| 10/16/2026 15:51 | 66 | 11.92 |
| 10/16/2026 15:51 | 254 | 11.92 |
| 10/16/2026 15:51 | 254 | 11.92 |
| 10/16/2026 15:50 | 26 | 11.92 |
| 10/16/2026 15:50 | 40 | 11.92 |
| 10/16/2026 15:50 | 100 | 11.92 |
| 10/16/2026 15:50 | 63 | 11.92 |
| 10/16/2026 15:49 | 100 | 11.91 |
| 10/16/2026 15:48 | 100 | 11.90 |
| 10/16/2026 15:48 | 18 | 11.91 |
| 10/16/2026 15:48 | 100 | 11.92 |
| 10/16/2026 15:48 | 45 | 11.92 |
| 10/16/2026 15:48 | 100 | 11.90 |
| 10/16/2026 15:48 | 100 | 11.90 |
| 10/16/2026 15:47 | 12 | 11.88 |
| 10/16/2026 15:47 | 100 | 11.87 |
| 10/16/2026 15:47 | 81 | 11.88 |
| 10/16/2026 15:47 | 19 | 11.88 |
| 10/16/2026 15:46 | 100 | 11.87 |
| 10/16/2026 15:46 | 100 | 11.88 |
| 10/16/2026 15:45 | 1 | 11.885 |
| 10/16/2026 15:45 | 9 | 11.885 |
| 10/16/2026 15:45 | 7 | 11.885 |
| 10/16/2026 15:45 | 100 | 11.90 |
| 10/16/2026 15:43 | 200 | 11.92 |
| 10/16/2026 15:43 | 100 | 11.92 |
| 10/16/2026 15:43 | 5 | 11.90 |
| 10/16/2026 15:42 | 100 | 11.87 |
| 10/16/2026 15:42 | 2 | 11.87 |
| 10/16/2026 15:42 | 400 | 11.86 |
| 10/16/2026 15:42 | 20 | 11.86 |
| 10/16/2026 15:42 | 102 | 11.86 |
| 10/16/2026 15:42 | 98 | 11.86 |
| 10/16/2026 15:42 | 2 | 11.86 |
| 10/16/2026 15:42 | 200 | 11.87 |
| 10/16/2026 15:40 | 100 | 11.875 |
| 10/16/2026 15:38 | 63 | 11.90 |
| 10/16/2026 15:37 | 63 | 11.93 |
| 10/16/2026 15:37 | 63 | 11.93 |
| 10/16/2026 15:36 | 63 | 11.935 |
| 10/16/2026 15:35 | 65 | 11.93 |
| 10/16/2026 15:35 | 100 | 11.93 |
| 10/16/2026 15:35 | 5 | 11.91 |
| 10/16/2026 15:35 | 200 | 11.91 |
| 10/16/2026 15:35 | 600 | 11.91 |
| 10/16/2026 15:32 | 21 | 11.91 |
| 10/16/2026 15:32 | 100 | 11.90 |
| 10/16/2026 15:31 | 21 | 11.89 |
| 10/16/2026 15:31 | 200 | 11.93 |
| 10/16/2026 15:31 | 300 | 11.91 |
| 10/16/2026 15:31 | 98 | 11.93 |
| 10/16/2026 15:31 | 100 | 11.92 |
| 10/16/2026 15:31 | 100 | 11.885 |
| 10/16/2026 15:31 | 200 | 11.885 |
| 10/16/2026 15:31 | 35 | 11.93 |
| 10/16/2026 15:31 | 10 | 11.93 |
| 10/16/2026 15:31 | 27 | 11.93 |
| 10/16/2026 15:31 | 5 | 11.93 |
| 10/16/2026 15:31 | 82 | 11.92 |
| 10/16/2026 15:31 | 100 | 11.92 |
| 10/16/2026 15:31 | 2 | 11.90 |
| 10/16/2026 15:31 | 45 | 11.90 |
| 10/16/2026 15:31 | 500 | 11.89 |
| 10/16/2026 15:31 | 97 | 11.88 |
| 10/16/2026 15:30 | 3 | 11.88 |
| 10/16/2026 15:30 | 60 | 11.88 |
| 10/16/2026 15:30 | 9956 | 11.88 |
| 10/16/2026 15:30 | 40 | 11.88 |
| 10/16/2026 12:46 | 33 | 11.92 |