Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:38:56
|
Geld
27.08.2026 -
21:38:49
|
Geld Volumen |
Brief
27.08.2026 -
21:38:49
|
Brief Volumen |
|---|---|---|---|---|
|
11.655
+0.055
(
+0.47% )
|
11.65
|
1'400 |
11.66
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:39 | 67 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 228 | 11.66 |
| 08/27/2026 21:38 | 72 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 4 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 100 | 11.655 |
| 08/27/2026 21:38 | 187 | 11.66 |
| 08/27/2026 21:38 | 113 | 11.66 |
| 08/27/2026 21:38 | 21 | 11.66 |
| 08/27/2026 21:38 | 100 | 11.66 |
| 08/27/2026 21:38 | 200 | 11.66 |
| 08/27/2026 21:38 | 3 | 11.66 |
| 08/27/2026 21:38 | 99 | 11.66 |
| 08/27/2026 21:38 | 5 | 11.66 |
| 08/27/2026 21:38 | 57 | 11.66 |
| 08/27/2026 21:38 | 85 | 11.66 |
| 08/27/2026 21:38 | 300 | 11.66 |
| 08/27/2026 21:38 | 4 | 11.66 |
| 08/27/2026 21:38 | 21 | 11.66 |
| 08/27/2026 21:38 | 20 | 11.66 |
| 08/27/2026 21:38 | 60 | 11.66 |
| 08/27/2026 21:38 | 14 | 11.66 |
| 08/27/2026 21:36 | 21 | 11.66 |
| 08/27/2026 21:36 | 81 | 11.66 |
| 08/27/2026 21:36 | 19 | 11.66 |
| 08/27/2026 21:36 | 10 | 11.66 |
| 08/27/2026 21:36 | 13 | 11.66 |
| 08/27/2026 21:36 | 3 | 11.66 |
| 08/27/2026 21:36 | 48 | 11.66 |
| 08/27/2026 21:36 | 71 | 11.66 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 100 | 11.655 |
| 08/27/2026 21:36 | 60 | 11.655 |
| 08/27/2026 21:35 | 100 | 11.655 |
| 08/27/2026 21:35 | 200 | 11.655 |
| 08/27/2026 21:35 | 200 | 11.655 |
| 08/27/2026 21:35 | 200 | 11.655 |
| 08/27/2026 21:35 | 200 | 11.655 |
| 08/27/2026 21:35 | 100 | 11.655 |
| 08/27/2026 21:35 | 200 | 11.655 |
| 08/27/2026 21:35 | 52 | 11.655 |
| 08/27/2026 21:35 | 3 | 11.655 |
| 08/27/2026 21:35 | 69 | 11.655 |
| 08/27/2026 21:35 | 100 | 11.655 |
| 08/27/2026 21:35 | 100 | 11.655 |
| 08/27/2026 21:35 | 23 | 11.655 |
| 08/27/2026 21:34 | 1 | 11.655 |
| 08/27/2026 21:32 | 252 | 11.655 |
| 08/27/2026 21:32 | 100 | 11.655 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 18 | 11.66 |
| 08/27/2026 21:32 | 590 | 11.66 |
| 08/27/2026 21:32 | 110 | 11.66 |
| 08/27/2026 21:32 | 5 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 175 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 25 | 11.66 |
| 08/27/2026 21:32 | 183 | 11.66 |
| 08/27/2026 21:32 | 72 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 49 | 11.66 |
| 08/27/2026 21:32 | 88 | 11.66 |
| 08/27/2026 21:32 | 49 | 11.66 |
| 08/27/2026 21:32 | 90 | 11.66 |
| 08/27/2026 21:32 | 21 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 96 | 11.66 |
| 08/27/2026 21:32 | 105 | 11.66 |
| 08/27/2026 21:32 | 48 | 11.66 |
| 08/27/2026 21:32 | 100 | 11.66 |
| 08/27/2026 21:32 | 21 | 11.665 |
| 08/27/2026 21:31 | 6 | 11.665 |
| 08/27/2026 21:31 | 100 | 11.665 |
| 08/27/2026 21:31 | 5 | 11.66 |
| 08/27/2026 21:31 | 49 | 11.66 |
| 08/27/2026 21:31 | 46 | 11.66 |
| 08/27/2026 21:31 | 35 | 11.66 |
| 08/27/2026 21:31 | 19 | 11.66 |
| 08/27/2026 21:31 | 100 | 11.66 |
| 08/27/2026 21:31 | 46 | 11.655 |
| 08/27/2026 21:31 | 79 | 11.655 |
| 08/27/2026 21:31 | 21 | 11.655 |
| 08/27/2026 21:31 | 100 | 11.655 |
| 08/27/2026 21:30 | 20 | 11.655 |
| 08/27/2026 21:30 | 21 | 11.655 |
| 08/27/2026 21:30 | 21 | 11.655 |
| 08/27/2026 21:30 | 7 | 11.655 |
| 08/27/2026 21:30 | 21 | 11.655 |
| 08/27/2026 21:30 | 43 | 11.66 |
| 08/27/2026 21:30 | 2 | 11.66 |
| 08/27/2026 21:30 | 6 | 11.66 |
| 08/27/2026 21:30 | 29 | 11.66 |
| 08/27/2026 21:30 | 100 | 11.66 |
| 08/27/2026 21:30 | 20 | 11.66 |
| 08/27/2026 21:30 | 100 | 11.655 |
| 08/27/2026 21:30 | 75 | 11.655 |
| 08/27/2026 21:30 | 21 | 11.655 |
| 08/27/2026 21:30 | 5 | 11.655 |
| 08/27/2026 21:30 | 7 | 11.655 |
| 08/27/2026 21:30 | 200 | 11.655 |
| 08/27/2026 21:30 | 100 | 11.655 |
| 08/27/2026 21:30 | 100 | 11.655 |
| 08/27/2026 21:30 | 100 | 11.655 |
| 08/27/2026 21:29 | 21 | 11.655 |
| 08/27/2026 21:29 | 20 | 11.655 |
| 08/27/2026 21:29 | 21 | 11.655 |
| 08/27/2026 21:29 | 20 | 11.655 |
| 08/27/2026 21:29 | 21 | 11.655 |
| 08/27/2026 21:29 | 20 | 11.655 |
| 08/27/2026 21:28 | 20 | 11.655 |
| 08/27/2026 21:28 | 100 | 11.655 |
| 08/27/2026 21:28 | 20 | 11.655 |
| 08/27/2026 21:28 | 14 | 11.655 |
| 08/27/2026 21:28 | 30 | 11.655 |
| 08/27/2026 21:28 | 33 | 11.65 |
| 08/27/2026 21:28 | 14 | 11.65 |
| 08/27/2026 21:28 | 2 | 11.65 |
| 08/27/2026 21:28 | 2 | 11.65 |
| 08/27/2026 21:28 | 101 | 11.65 |
| 08/27/2026 21:28 | 299 | 11.65 |
| 08/27/2026 21:28 | 100 | 11.65 |
| 08/27/2026 21:28 | 200 | 11.65 |
| 08/27/2026 21:28 | 100 | 11.65 |
| 08/27/2026 21:28 | 48 | 11.65 |
| 08/27/2026 21:28 | 20 | 11.645 |
| 08/27/2026 21:28 | 100 | 11.645 |
| 08/27/2026 21:28 | 100 | 11.645 |
| 08/27/2026 21:28 | 21 | 11.645 |
| 08/27/2026 21:28 | 100 | 11.645 |
| 08/27/2026 21:28 | 100 | 11.645 |
| 08/27/2026 21:28 | 100 | 11.645 |
| 08/27/2026 21:28 | 20 | 11.645 |
| 08/27/2026 21:27 | 21 | 11.645 |
| 08/27/2026 21:27 | 100 | 11.645 |
| 08/27/2026 21:27 | 100 | 11.645 |
| 08/27/2026 21:27 | 200 | 11.645 |
| 08/27/2026 21:27 | 25 | 11.645 |
| 08/27/2026 21:27 | 75 | 11.645 |
| 08/27/2026 21:27 | 20 | 11.645 |
| 08/27/2026 21:27 | 100 | 11.645 |
| 08/27/2026 21:27 | 200 | 11.645 |
| 08/27/2026 21:27 | 8 | 11.645 |
| 08/27/2026 21:27 | 100 | 11.645 |
| 08/27/2026 21:27 | 200 | 11.645 |
| 08/27/2026 21:27 | 14 | 11.645 |
| 08/27/2026 21:27 | 100 | 11.645 |
| 08/27/2026 21:27 | 45 | 11.645 |
| 08/27/2026 21:27 | 41 | 11.645 |
| 08/27/2026 21:27 | 46 | 11.645 |
| 08/27/2026 21:27 | 4 | 11.645 |
| 08/27/2026 21:26 | 48 | 11.645 |
| 08/27/2026 21:26 | 49 | 11.645 |
| 08/27/2026 21:26 | 10 | 11.645 |
| 08/27/2026 21:25 | 49 | 11.645 |
| 08/27/2026 21:25 | 1 | 11.645 |
| 08/27/2026 21:25 | 50 | 11.645 |
| 08/27/2026 21:23 | 45 | 11.645 |
| 08/27/2026 21:23 | 44 | 11.645 |
| 08/27/2026 21:21 | 46 | 11.645 |
| 08/27/2026 21:19 | 1 | 11.64 |
| 08/27/2026 21:19 | 1 | 11.64 |
| 08/27/2026 21:17 | 42 | 11.645 |
| 08/27/2026 21:17 | 6 | 11.645 |
| 08/27/2026 21:17 | 1 | 11.645 |
| 08/27/2026 21:17 | 44 | 11.645 |
| 08/27/2026 21:16 | 1 | 11.645 |
| 08/27/2026 21:16 | 44 | 11.645 |
| 08/27/2026 21:14 | 75 | 11.645 |
| 08/27/2026 21:14 | 500 | 11.645 |
| 08/27/2026 21:14 | 100 | 11.645 |
| 08/27/2026 21:12 | 34 | 11.645 |
| 08/27/2026 21:12 | 100 | 11.645 |
| 08/27/2026 21:12 | 100 | 11.645 |
| 08/27/2026 21:12 | 100 | 11.645 |
| 08/27/2026 21:12 | 100 | 11.645 |
| 08/27/2026 21:12 | 100 | 11.645 |
| 08/27/2026 21:12 | 5 | 11.645 |
| 08/27/2026 21:12 | 20 | 11.645 |
| 08/27/2026 21:12 | 19 | 11.645 |
| 08/27/2026 21:12 | 6 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 10 | 11.645 |
| 08/27/2026 21:12 | 15 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 25 | 11.645 |
| 08/27/2026 21:12 | 10 | 11.645 |
| 08/27/2026 21:12 | 37 | 11.645 |
| 08/27/2026 21:12 | 28 | 11.645 |
| 08/27/2026 21:12 | 9 | 11.645 |
| 08/27/2026 21:12 | 37 | 11.645 |
| 08/27/2026 21:12 | 29 | 11.645 |
| 08/27/2026 21:12 | 8 | 11.645 |
| 08/27/2026 21:12 | 7 | 11.645 |
| 08/27/2026 21:12 | 141 | 11.645 |
| 08/27/2026 21:12 | 59 | 11.645 |
| 08/27/2026 21:12 | 41 | 11.645 |
| 08/27/2026 21:12 | 30 | 11.645 |
| 08/27/2026 21:11 | 50 | 11.645 |
| 08/27/2026 21:09 | 43 | 11.645 |
| 08/27/2026 21:09 | 3 | 11.645 |
| 08/27/2026 21:09 | 43 | 11.645 |
| 08/27/2026 21:09 | 20 | 11.645 |
| 08/27/2026 21:08 | 2 | 11.645 |
| 08/27/2026 21:08 | 40 | 11.645 |
| 08/27/2026 21:08 | 6 | 11.645 |
| 08/27/2026 21:06 | 200 | 11.64 |
| 08/27/2026 21:06 | 44 | 11.64 |
| 08/27/2026 21:06 | 13 | 11.64 |
| 08/27/2026 21:06 | 11 | 11.64 |
| 08/27/2026 21:06 | 89 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.635 |
| 08/27/2026 21:06 | 100 | 11.635 |
| 08/27/2026 21:06 | 100 | 11.635 |
| 08/27/2026 21:06 | 100 | 11.635 |
| 08/27/2026 21:06 | 100 | 11.635 |
| 08/27/2026 21:06 | 5 | 11.635 |
| 08/27/2026 21:06 | 89 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 82 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 218 | 11.64 |
| 08/27/2026 21:06 | 30 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 5 | 11.64 |
| 08/27/2026 21:06 | 78 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 10 | 11.64 |
| 08/27/2026 21:06 | 6 | 11.64 |
| 08/27/2026 21:06 | 2 | 11.64 |
| 08/27/2026 21:06 | 4 | 11.64 |
| 08/27/2026 21:06 | 48 | 11.64 |
| 08/27/2026 21:06 | 100 | 11.64 |
| 08/27/2026 21:06 | 13 | 11.64 |
| 08/27/2026 21:06 | 24 | 11.64 |
| 08/27/2026 21:06 | 300 | 11.64 |
| 08/27/2026 21:04 | 20 | 11.645 |
| 08/27/2026 21:04 | 21 | 11.645 |
| 08/27/2026 21:04 | 20 | 11.645 |
| 08/27/2026 21:04 | 20 | 11.645 |
| 08/27/2026 21:03 | 37 | 11.645 |
| 08/27/2026 21:03 | 20 | 11.645 |
| 08/27/2026 21:03 | 21 | 11.645 |
| 08/27/2026 21:03 | 29 | 11.645 |
| 08/27/2026 21:03 | 100 | 11.645 |
| 08/27/2026 21:03 | 100 | 11.645 |
| 08/27/2026 21:03 | 40 | 11.645 |
| 08/27/2026 21:03 | 20 | 11.645 |
| 08/27/2026 21:02 | 20 | 11.645 |
| 08/27/2026 21:01 | 21 | 11.645 |
| 08/27/2026 21:01 | 100 | 11.645 |
| 08/27/2026 21:01 | 21 | 11.645 |
| 08/27/2026 21:01 | 42 | 11.645 |
| 08/27/2026 21:01 | 100 | 11.645 |
| 08/27/2026 21:01 | 33 | 11.64 |
| 08/27/2026 21:01 | 20 | 11.64 |
| 08/27/2026 21:01 | 200 | 11.64 |
| 08/27/2026 21:01 | 1 | 11.64 |
| 08/27/2026 21:01 | 4 | 11.64 |
| 08/27/2026 21:01 | 95 | 11.64 |
| 08/27/2026 21:01 | 305 | 11.64 |
| 08/27/2026 21:01 | 48 | 11.64 |
| 08/27/2026 21:01 | 13 | 11.64 |
| 08/27/2026 21:00 | 1 | 11.635 |
| 08/27/2026 21:00 | 65 | 11.635 |
| 08/27/2026 21:00 | 200 | 11.635 |
| 08/27/2026 21:00 | 100 | 11.635 |
| 08/27/2026 21:00 | 100 | 11.635 |
| 08/27/2026 21:00 | 100 | 11.635 |
| 08/27/2026 21:00 | 100 | 11.635 |
| 08/27/2026 21:00 | 43 | 11.635 |
| 08/27/2026 21:00 | 252 | 11.635 |
| 08/27/2026 21:00 | 9 | 11.64 |
| 08/27/2026 21:00 | 10 | 11.64 |
| 08/27/2026 21:00 | 10 | 11.64 |
| 08/27/2026 21:00 | 28 | 11.64 |
| 08/27/2026 21:00 | 28 | 11.64 |
| 08/27/2026 21:00 | 5 | 11.64 |
| 08/27/2026 21:00 | 100 | 11.64 |
| 08/27/2026 21:00 | 51 | 11.64 |
| 08/27/2026 21:00 | 10 | 11.64 |
| 08/27/2026 21:00 | 13 | 11.64 |
| 08/27/2026 21:00 | 90 | 11.64 |
| 08/27/2026 21:00 | 52 | 11.64 |
| 08/27/2026 21:00 | 79 | 11.64 |
| 08/27/2026 21:00 | 19 | 11.64 |
| 08/27/2026 21:00 | 100 | 11.64 |
| 08/27/2026 21:00 | 100 | 11.64 |
| 08/27/2026 21:00 | 48 | 11.64 |
| 08/27/2026 20:59 | 21 | 11.645 |
| 08/27/2026 20:59 | 15 | 11.645 |
| 08/27/2026 20:59 | 6 | 11.645 |
| 08/27/2026 20:59 | 20 | 11.645 |
| 08/27/2026 20:59 | 40 | 11.645 |
| 08/27/2026 20:59 | 20 | 11.645 |
| 08/27/2026 20:59 | 21 | 11.645 |
| 08/27/2026 20:59 | 20 | 11.645 |
| 08/27/2026 20:58 | 21 | 11.645 |
| 08/27/2026 20:58 | 15 | 11.645 |
| 08/27/2026 20:58 | 3 | 11.645 |
| 08/27/2026 20:58 | 20 | 11.645 |
| 08/27/2026 20:58 | 13 | 11.645 |
| 08/27/2026 20:58 | 7 | 11.645 |
| 08/27/2026 20:58 | 20 | 11.645 |
| 08/27/2026 20:58 | 21 | 11.645 |
| 08/27/2026 20:58 | 15 | 11.645 |
| 08/27/2026 20:58 | 30 | 11.645 |
| 08/27/2026 20:58 | 40 | 11.645 |
| 08/27/2026 20:57 | 10 | 11.645 |
| 08/27/2026 20:57 | 3 | 11.645 |
| 08/27/2026 20:57 | 1 | 11.64 |
| 08/27/2026 20:57 | 20 | 11.64 |
| 08/27/2026 20:57 | 20 | 11.64 |
| 08/27/2026 20:57 | 47 | 11.64 |
| 08/27/2026 20:57 | 8 | 11.64 |
| 08/27/2026 20:57 | 48 | 11.64 |
| 08/27/2026 20:57 | 3 | 11.64 |
| 08/27/2026 20:57 | 4 | 11.64 |
| 08/27/2026 20:57 | 1 | 11.64 |
| 08/27/2026 20:57 | 1 | 11.64 |
| 08/27/2026 20:57 | 2 | 11.64 |
| 08/27/2026 20:57 | 1 | 11.64 |
| 08/27/2026 20:57 | 1 | 11.64 |
| 08/27/2026 20:57 | 300 | 11.64 |
| 08/27/2026 20:57 | 16 | 11.64 |
| 08/27/2026 20:57 | 4 | 11.64 |
| 08/27/2026 20:57 | 31 | 11.64 |
| 08/27/2026 20:57 | 7 | 11.64 |
| 08/27/2026 20:57 | 24 | 11.635 |
| 08/27/2026 20:57 | 36 | 11.635 |
| 08/27/2026 20:57 | 100 | 11.635 |
| 08/27/2026 20:57 | 100 | 11.635 |
| 08/27/2026 20:57 | 100 | 11.635 |
| 08/27/2026 20:57 | 100 | 11.635 |
| 08/27/2026 20:57 | 25 | 11.635 |
| 08/27/2026 20:57 | 36 | 11.635 |
| 08/27/2026 20:56 | 7 | 11.635 |
| 08/27/2026 20:56 | 22 | 11.635 |
| 08/27/2026 20:56 | 35 | 11.635 |
| 08/27/2026 20:56 | 29 | 11.635 |
| 08/27/2026 20:56 | 36 | 11.635 |
| 08/27/2026 20:55 | 30 | 11.635 |
| 08/27/2026 20:55 | 36 | 11.635 |
| 08/27/2026 20:55 | 8 | 11.635 |
| 08/27/2026 20:55 | 28 | 11.635 |
| 08/27/2026 20:55 | 36 | 11.635 |
| 08/27/2026 20:55 | 76 | 11.635 |
| 08/27/2026 20:55 | 124 | 11.635 |
| 08/27/2026 20:55 | 86 | 11.635 |
| 08/27/2026 20:55 | 114 | 11.635 |
| 08/27/2026 20:55 | 30 | 11.635 |
| 08/27/2026 20:54 | 100 | 11.635 |
| 08/27/2026 20:54 | 8 | 11.635 |
| 08/27/2026 20:54 | 34 | 11.635 |
| 08/27/2026 20:54 | 28 | 11.635 |
| 08/27/2026 20:54 | 1 | 11.635 |
| 08/27/2026 20:54 | 1 | 11.635 |
| 08/27/2026 20:54 | 34 | 11.635 |
| 08/27/2026 20:54 | 24 | 11.635 |
| 08/27/2026 20:54 | 4 | 11.635 |
| 08/27/2026 20:53 | 34 | 11.635 |
| 08/27/2026 20:53 | 27 | 11.635 |
| 08/27/2026 20:53 | 35 | 11.635 |
| 08/27/2026 20:53 | 28 | 11.635 |
| 08/27/2026 20:52 | 34 | 11.635 |
| 08/27/2026 20:52 | 28 | 11.635 |
| 08/27/2026 20:52 | 34 | 11.635 |
| 08/27/2026 20:52 | 28 | 11.635 |
| 08/27/2026 20:51 | 100 | 11.635 |
| 08/27/2026 20:51 | 100 | 11.635 |
| 08/27/2026 20:51 | 100 | 11.635 |
| 08/27/2026 20:51 | 100 | 11.635 |
| 08/27/2026 20:51 | 100 | 11.635 |
| 08/27/2026 20:51 | 200 | 11.635 |
| 08/27/2026 20:51 | 34 | 11.635 |
| 08/27/2026 20:51 | 27 | 11.635 |
| 08/27/2026 20:51 | 43 | 11.635 |
| 08/27/2026 20:51 | 27 | 11.635 |
| 08/27/2026 20:50 | 56 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 70 | 11.635 |
| 08/27/2026 20:50 | 182 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 200 | 11.635 |
| 08/27/2026 20:50 | 148 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 100 | 11.635 |
| 08/27/2026 20:50 | 252 | 11.635 |
| 08/27/2026 20:50 | 31 | 11.64 |
| 08/27/2026 20:50 | 10 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 9 | 11.64 |
| 08/27/2026 20:50 | 453 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 247 | 11.64 |
| 08/27/2026 20:50 | 10 | 11.64 |
| 08/27/2026 20:50 | 10 | 11.64 |
| 08/27/2026 20:50 | 113 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 100 | 11.64 |
| 08/27/2026 20:50 | 24 | 11.64 |
| 08/27/2026 20:50 | 64 | 11.64 |
| 08/27/2026 20:50 | 40 | 11.64 |
| 08/27/2026 20:50 | 90 | 11.64 |
| 08/27/2026 20:50 | 95 | 11.64 |
| 08/27/2026 20:50 | 90 | 11.64 |
| 08/27/2026 20:50 | 38 | 11.64 |
| 08/27/2026 20:50 | 7 | 11.64 |
| 08/27/2026 20:50 | 48 | 11.64 |
| 08/27/2026 20:48 | 34 | 11.645 |
| 08/27/2026 20:48 | 28 | 11.645 |
| 08/27/2026 20:45 | 100 | 11.645 |
| 08/27/2026 20:45 | 12 | 11.645 |
| 08/27/2026 20:45 | 32 | 11.64 |
| 08/27/2026 20:45 | 4 | 11.64 |
| 08/27/2026 20:45 | 12 | 11.64 |
| 08/27/2026 20:45 | 33 | 11.64 |
| 08/27/2026 20:45 | 1 | 11.64 |
| 08/27/2026 20:45 | 1 | 11.64 |
| 08/27/2026 20:45 | 100 | 11.64 |
| 08/27/2026 20:45 | 10 | 11.64 |
| 08/27/2026 20:45 | 100 | 11.64 |
| 08/27/2026 20:45 | 236 | 11.64 |
| 08/27/2026 20:45 | 163 | 11.64 |
| 08/27/2026 20:45 | 101 | 11.64 |
| 08/27/2026 20:45 | 38 | 11.64 |
| 08/27/2026 20:45 | 100 | 11.635 |
| 08/27/2026 20:45 | 100 | 11.635 |
| 08/27/2026 20:45 | 100 | 11.635 |
| 08/27/2026 20:45 | 20 | 11.635 |
| 08/27/2026 20:45 | 20 | 11.635 |
| 08/27/2026 20:44 | 20 | 11.635 |
| 08/27/2026 20:44 | 20 | 11.635 |
| 08/27/2026 20:44 | 6 | 11.635 |
| 08/27/2026 20:44 | 14 | 11.635 |
| 08/27/2026 20:44 | 20 | 11.635 |
| 08/27/2026 20:44 | 20 | 11.635 |
| 08/27/2026 20:44 | 20 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:43 | 6 | 11.635 |
| 08/27/2026 20:43 | 15 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:43 | 100 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:43 | 20 | 11.635 |
| 08/27/2026 20:42 | 23 | 11.635 |
| 08/27/2026 20:42 | 24 | 11.635 |
| 08/27/2026 20:42 | 20 | 11.635 |
| 08/27/2026 20:42 | 2 | 11.635 |
| 08/27/2026 20:42 | 18 | 11.635 |
| 08/27/2026 20:42 | 100 | 11.635 |
| 08/27/2026 20:42 | 32 | 11.635 |
| 08/27/2026 20:42 | 26 | 11.635 |
| 08/27/2026 20:41 | 20 | 11.635 |
| 08/27/2026 20:41 | 100 | 11.635 |
| 08/27/2026 20:41 | 20 | 11.635 |
| 08/27/2026 20:41 | 20 | 11.635 |
| 08/27/2026 20:41 | 33 | 11.63 |
| 08/27/2026 20:41 | 27 | 11.63 |
| 08/27/2026 20:41 | 53 | 11.63 |
| 08/27/2026 20:41 | 1 | 11.63 |
| 08/27/2026 20:41 | 11 | 11.63 |
| 08/27/2026 20:41 | 7 | 11.63 |
| 08/27/2026 20:41 | 493 | 11.63 |
| 08/27/2026 20:41 | 10 | 11.63 |
| 08/27/2026 20:41 | 48 | 11.63 |
| 08/27/2026 20:41 | 38 | 11.63 |
| 08/27/2026 20:41 | 11 | 11.63 |
| 08/27/2026 20:41 | 100 | 11.625 |
| 08/27/2026 20:41 | 100 | 11.625 |
| 08/27/2026 20:41 | 100 | 11.625 |
| 08/27/2026 20:40 | 20 | 11.625 |
| 08/27/2026 20:40 | 20 | 11.625 |
| 08/27/2026 20:40 | 99 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 101 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 100 | 11.625 |
| 08/27/2026 20:40 | 33 | 11.625 |
| 08/27/2026 20:40 | 20 | 11.625 |
| 08/27/2026 20:40 | 18 | 11.625 |
| 08/27/2026 20:40 | 12 | 11.625 |
| 08/27/2026 20:40 | 21 | 11.625 |
| 08/27/2026 20:40 | 10 | 11.625 |
| 08/27/2026 20:40 | 32 | 11.625 |
| 08/27/2026 20:40 | 10 | 11.625 |
| 08/27/2026 20:40 | 33 | 11.625 |
| 08/27/2026 20:40 | 27 | 11.625 |
| 08/27/2026 20:40 | 11 | 11.625 |
| 08/27/2026 20:35 | 2 | 11.625 |
| 08/27/2026 20:35 | 8 | 11.625 |
| 08/27/2026 20:34 | 1 | 11.62 |
| 08/27/2026 20:34 | 38 | 11.625 |
| 08/27/2026 20:34 | 7 | 11.625 |
| 08/27/2026 20:33 | 30 | 11.625 |
| 08/27/2026 20:33 | 27 | 11.625 |
| 08/27/2026 20:32 | 28 | 11.625 |
| 08/27/2026 20:32 | 100 | 11.625 |
| 08/27/2026 20:32 | 27 | 11.625 |
| 08/27/2026 20:31 | 16 | 11.625 |
| 08/27/2026 20:31 | 12 | 11.625 |
| 08/27/2026 20:31 | 29 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:31 | 100 | 11.625 |
| 08/27/2026 20:30 | 100 | 11.625 |
| 08/27/2026 20:30 | 100 | 11.625 |
| 08/27/2026 20:30 | 100 | 11.625 |
| 08/27/2026 20:30 | 100 | 11.625 |
| 08/27/2026 20:30 | 28 | 11.625 |
| 08/27/2026 20:30 | 1 | 11.625 |
| 08/27/2026 20:30 | 2 | 11.625 |
| 08/27/2026 20:30 | 28 | 11.625 |
| 08/27/2026 20:30 | 100 | 11.625 |
| 08/27/2026 20:30 | 10 | 11.625 |
| 08/27/2026 20:30 | 30 | 11.625 |
| 08/27/2026 20:29 | 26 | 11.625 |
| 08/27/2026 20:29 | 26 | 11.625 |
| 08/27/2026 20:29 | 10 | 11.625 |
| 08/27/2026 20:29 | 14 | 11.625 |
| 08/27/2026 20:28 | 24 | 11.625 |
| 08/27/2026 20:28 | 24 | 11.625 |
| 08/27/2026 20:28 | 23 | 11.625 |
| 08/27/2026 20:27 | 25 | 11.625 |
| 08/27/2026 20:27 | 23 | 11.625 |
| 08/27/2026 20:27 | 24 | 11.625 |
| 08/27/2026 20:27 | 100 | 11.625 |
| 08/27/2026 20:27 | 25 | 11.625 |
| 08/27/2026 20:27 | 75 | 11.625 |
| 08/27/2026 20:27 | 66 | 11.625 |
| 08/27/2026 20:27 | 2 | 11.625 |
| 08/27/2026 20:26 | 26 | 11.625 |
| 08/27/2026 20:26 | 1 | 11.625 |
| 08/27/2026 20:26 | 29 | 11.625 |
| 08/27/2026 20:26 | 2 | 11.625 |
| 08/27/2026 20:26 | 25 | 11.625 |
| 08/27/2026 20:25 | 25 | 11.625 |
| 08/27/2026 20:25 | 100 | 11.625 |
| 08/27/2026 20:25 | 26 | 11.625 |
| 08/27/2026 20:25 | 23 | 11.625 |
| 08/27/2026 20:24 | 25 | 11.625 |
| 08/27/2026 20:24 | 100 | 11.625 |
| 08/27/2026 20:24 | 26 | 11.625 |
| 08/27/2026 20:24 | 20 | 11.625 |
| 08/27/2026 20:24 | 30 | 11.625 |
| 08/27/2026 20:23 | 25 | 11.625 |
| 08/27/2026 20:23 | 9 | 11.625 |
| 08/27/2026 20:23 | 14 | 11.625 |
| 08/27/2026 20:23 | 25 | 11.625 |
| 08/27/2026 20:22 | 25 | 11.625 |
| 08/27/2026 20:22 | 24 | 11.625 |
| 08/27/2026 20:22 | 24 | 11.625 |
| 08/27/2026 20:22 | 12 | 11.625 |
| 08/27/2026 20:21 | 75 | 11.625 |
| 08/27/2026 20:21 | 10 | 11.63 |
| 08/27/2026 20:21 | 100 | 11.63 |
| 08/27/2026 20:21 | 200 | 11.63 |
| 08/27/2026 20:21 | 100 | 11.63 |
| 08/27/2026 20:21 | 78 | 11.63 |
| 08/27/2026 20:21 | 96 | 11.63 |
| 08/27/2026 20:21 | 69 | 11.63 |
| 08/27/2026 20:21 | 78 | 11.63 |
| 08/27/2026 20:21 | 38 | 11.63 |
| 08/27/2026 20:20 | 6 | 11.635 |
| 08/27/2026 20:20 | 12 | 11.63 |
| 08/27/2026 20:20 | 19 | 11.63 |
| 08/27/2026 20:20 | 81 | 11.63 |
| 08/27/2026 20:20 | 100 | 11.63 |
| 08/27/2026 20:20 | 4 | 11.63 |
| 08/27/2026 20:20 | 20 | 11.63 |
| 08/27/2026 20:20 | 38 | 11.63 |
| 08/27/2026 20:20 | 3 | 11.63 |
| 08/27/2026 20:20 | 20 | 11.625 |
| 08/27/2026 20:20 | 20 | 11.625 |
| 08/27/2026 20:19 | 20 | 11.625 |
| 08/27/2026 20:19 | 200 | 11.625 |
| 08/27/2026 20:19 | 100 | 11.625 |
| 08/27/2026 20:19 | 100 | 11.625 |
| 08/27/2026 20:19 | 20 | 11.625 |
| 08/27/2026 20:19 | 100 | 11.625 |
| 08/27/2026 20:19 | 100 | 11.625 |
| 08/27/2026 20:19 | 100 | 11.625 |
| 08/27/2026 20:18 | 20 | 11.625 |
| 08/27/2026 20:18 | 20 | 11.625 |
| 08/27/2026 20:18 | 100 | 11.625 |
| 08/27/2026 20:18 | 100 | 11.625 |
| 08/27/2026 20:18 | 100 | 11.625 |
| 08/27/2026 20:18 | 100 | 11.625 |
| 08/27/2026 20:18 | 12 | 11.625 |
| 08/27/2026 20:18 | 20 | 11.625 |
| 08/27/2026 20:18 | 29 | 11.625 |
| 08/27/2026 20:18 | 27 | 11.625 |
| 08/27/2026 20:18 | 28 | 11.625 |
| 08/27/2026 20:18 | 4 | 11.625 |
| 08/27/2026 20:17 | 8 | 11.625 |
| 08/27/2026 20:17 | 26 | 11.625 |
| 08/27/2026 20:17 | 27 | 11.625 |
| 08/27/2026 20:17 | 1 | 11.625 |
| 08/27/2026 20:16 | 27 | 11.625 |
| 08/27/2026 20:16 | 10 | 11.625 |
| 08/27/2026 20:16 | 8 | 11.625 |
| 08/27/2026 20:16 | 27 | 11.625 |
| 08/27/2026 20:16 | 1 | 11.625 |
| 08/27/2026 20:13 | 20 | 11.625 |
| 08/27/2026 20:13 | 6 | 11.625 |
| 08/27/2026 20:13 | 20 | 11.625 |
| 08/27/2026 20:13 | 20 | 11.625 |
| 08/27/2026 20:12 | 20 | 11.625 |
| 08/27/2026 20:12 | 100 | 11.625 |
| 08/27/2026 20:12 | 20 | 11.625 |
| 08/27/2026 20:12 | 23 | 11.625 |
| 08/27/2026 20:12 | 20 | 11.625 |
| 08/27/2026 20:11 | 100 | 11.625 |
| 08/27/2026 20:11 | 100 | 11.625 |
| 08/27/2026 20:11 | 100 | 11.625 |
| 08/27/2026 20:11 | 100 | 11.625 |
| 08/27/2026 20:11 | 100 | 11.625 |
| 08/27/2026 20:11 | 20 | 11.625 |
| 08/27/2026 20:11 | 20 | 11.625 |
| 08/27/2026 20:10 | 20 | 11.625 |
| 08/27/2026 20:10 | 23 | 11.625 |
| 08/27/2026 20:10 | 22 | 11.625 |
| 08/27/2026 20:10 | 100 | 11.625 |
| 08/27/2026 20:10 | 25 | 11.625 |
| 08/27/2026 20:10 | 100 | 11.625 |
| 08/27/2026 20:10 | 20 | 11.625 |
| 08/27/2026 20:10 | 100 | 11.625 |
| 08/27/2026 20:10 | 100 | 11.625 |
| 08/27/2026 20:10 | 100 | 11.625 |
| 08/27/2026 20:10 | 27 | 11.625 |
| 08/27/2026 20:09 | 28 | 11.625 |
| 08/27/2026 20:09 | 26 | 11.625 |
| 08/27/2026 20:09 | 23 | 11.625 |
| 08/27/2026 20:08 | 5 | 11.625 |
| 08/27/2026 20:08 | 25 | 11.625 |
| 08/27/2026 20:08 | 18 | 11.625 |
| 08/27/2026 20:07 | 20 | 11.625 |
| 08/27/2026 20:06 | 20 | 11.625 |
| 08/27/2026 20:06 | 20 | 11.625 |
| 08/27/2026 20:05 | 20 | 11.625 |
| 08/27/2026 20:05 | 232 | 11.63 |
| 08/27/2026 20:05 | 10 | 11.63 |
| 08/27/2026 20:05 | 100 | 11.63 |
| 08/27/2026 20:05 | 38 | 11.63 |
| 08/27/2026 20:05 | 20 | 11.625 |
| 08/27/2026 20:05 | 20 | 11.625 |
| 08/27/2026 20:05 | 100 | 11.62 |
| 08/27/2026 20:05 | 300 | 11.62 |
| 08/27/2026 20:05 | 100 | 11.62 |
| 08/27/2026 20:05 | 8 | 11.62 |
| 08/27/2026 20:05 | 100 | 11.62 |
| 08/27/2026 20:05 | 20 | 11.62 |
| 08/27/2026 20:05 | 20 | 11.62 |
| 08/27/2026 20:05 | 500 | 11.62 |
| 08/27/2026 20:05 | 400 | 11.62 |
| 08/27/2026 20:05 | 48 | 11.62 |
| 08/27/2026 20:04 | 4 | 11.615 |
| 08/27/2026 20:04 | 16 | 11.615 |
| 08/27/2026 20:04 | 20 | 11.615 |
| 08/27/2026 20:04 | 100 | 11.615 |
| 08/27/2026 20:04 | 2 | 11.615 |
| 08/27/2026 20:04 | 100 | 11.615 |
| 08/27/2026 20:04 | 100 | 11.615 |
| 08/27/2026 20:04 | 100 | 11.615 |
| 08/27/2026 20:04 | 25 | 11.615 |
| 08/27/2026 20:04 | 75 | 11.615 |
| 08/27/2026 20:04 | 20 | 11.615 |
| 08/27/2026 20:03 | 20 | 11.615 |
| 08/27/2026 20:03 | 2 | 11.615 |
| 08/27/2026 20:03 | 20 | 11.615 |
| 08/27/2026 20:03 | 10 | 11.615 |
| 08/27/2026 20:03 | 213 | 11.61 |
| 08/27/2026 20:03 | 89 | 11.61 |
| 08/27/2026 20:03 | 35 | 11.61 |
| 08/27/2026 20:03 | 63 | 11.61 |
| 08/27/2026 20:03 | 100 | 11.61 |
| 08/27/2026 20:03 | 80 | 11.61 |
| 08/27/2026 20:03 | 52 | 11.61 |
| 08/27/2026 20:03 | 1 | 11.61 |
| 08/27/2026 20:03 | 400 | 11.61 |
| 08/27/2026 20:03 | 267 | 11.61 |
| 08/27/2026 20:03 | 333 | 11.61 |
| 08/27/2026 20:03 | 108 | 11.61 |
| 08/27/2026 20:03 | 100 | 11.61 |
| 08/27/2026 20:03 | 100 | 11.61 |
| 08/27/2026 20:03 | 200 | 11.61 |
| 08/27/2026 20:03 | 48 | 11.61 |
| 08/27/2026 20:03 | 300 | 11.61 |
| 08/27/2026 20:03 | 300 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:03 | 100 | 11.605 |
| 08/27/2026 20:02 | 23 | 11.605 |
| 08/27/2026 20:02 | 20 | 11.605 |
| 08/27/2026 20:02 | 5 | 11.605 |
| 08/27/2026 20:02 | 20 | 11.605 |
| 08/27/2026 20:02 | 20 | 11.605 |
| 08/27/2026 20:01 | 20 | 11.605 |
| 08/27/2026 20:01 | 20 | 11.605 |
| 08/27/2026 20:01 | 100 | 11.605 |
| 08/27/2026 20:01 | 100 | 11.605 |
| 08/27/2026 20:01 | 200 | 11.61 |
| 08/27/2026 20:01 | 86 | 11.61 |
| 08/27/2026 20:01 | 100 | 11.61 |
| 08/27/2026 20:01 | 8 | 11.61 |
| 08/27/2026 20:01 | 92 | 11.61 |
| 08/27/2026 20:01 | 100 | 11.61 |
| 08/27/2026 20:01 | 100 | 11.61 |
| 08/27/2026 20:01 | 60 | 11.61 |
| 08/27/2026 20:01 | 35 | 11.61 |
| 08/27/2026 20:01 | 38 | 11.61 |
| 08/27/2026 19:59 | 25 | 11.615 |
| 08/27/2026 19:58 | 26 | 11.615 |
| 08/27/2026 19:58 | 24 | 11.615 |
| 08/27/2026 19:57 | 100 | 11.615 |
| 08/27/2026 19:57 | 100 | 11.615 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 45 | 11.62 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 79 | 11.62 |
| 08/27/2026 19:57 | 21 | 11.62 |
| 08/27/2026 19:57 | 70 | 11.62 |
| 08/27/2026 19:57 | 400 | 11.62 |
| 08/27/2026 19:57 | 3 | 11.62 |
| 08/27/2026 19:57 | 1 | 11.62 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 88 | 11.62 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 100 | 11.62 |
| 08/27/2026 19:57 | 80 | 11.62 |
| 08/27/2026 19:57 | 48 | 11.62 |
| 08/27/2026 19:57 | 1 | 11.62 |
| 08/27/2026 19:53 | 20 | 11.625 |
| 08/27/2026 19:53 | 20 | 11.625 |
| 08/27/2026 19:52 | 20 | 11.625 |
| 08/27/2026 19:52 | 8 | 11.625 |
| 08/27/2026 19:52 | 20 | 11.625 |
| 08/27/2026 19:52 | 20 | 11.625 |
| 08/27/2026 19:51 | 20 | 11.625 |
| 08/27/2026 19:51 | 8 | 11.625 |
| 08/27/2026 19:51 | 27 | 11.62 |
| 08/27/2026 19:51 | 20 | 11.62 |
| 08/27/2026 19:51 | 20 | 11.62 |
| 08/27/2026 19:51 | 40 | 11.62 |
| 08/27/2026 19:51 | 124 | 11.62 |
| 08/27/2026 19:51 | 36 | 11.62 |
| 08/27/2026 19:51 | 100 | 11.62 |
| 08/27/2026 19:51 | 48 | 11.62 |
| 08/27/2026 19:51 | 100 | 11.615 |
| 08/27/2026 19:51 | 100 | 11.615 |
| 08/27/2026 19:51 | 100 | 11.615 |
| 08/27/2026 19:51 | 100 | 11.615 |
| 08/27/2026 19:51 | 100 | 11.615 |
| 08/27/2026 19:51 | 100 | 11.62 |
| 08/27/2026 19:51 | 150 | 11.62 |
| 08/27/2026 19:51 | 150 | 11.62 |
| 08/27/2026 19:51 | 84 | 11.62 |
| 08/27/2026 19:51 | 300 | 11.62 |
| 08/27/2026 19:51 | 100 | 11.62 |
| 08/27/2026 19:51 | 28 | 11.62 |
| 08/27/2026 19:51 | 96 | 11.62 |
| 08/27/2026 19:51 | 100 | 11.62 |
| 08/27/2026 19:51 | 86 | 11.62 |
| 08/27/2026 19:51 | 38 | 11.62 |
| 08/27/2026 19:50 | 29 | 11.625 |
| 08/27/2026 19:49 | 20 | 11.625 |
| 08/27/2026 19:48 | 25 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 45 | 11.625 |
| 08/27/2026 19:48 | 55 | 11.625 |
| 08/27/2026 19:48 | 20 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 100 | 11.625 |
| 08/27/2026 19:48 | 3 | 11.62 |
| 08/27/2026 19:48 | 20 | 11.62 |
| 08/27/2026 19:48 | 10 | 11.62 |
| 08/27/2026 19:48 | 400 | 11.62 |
| 08/27/2026 19:48 | 487 | 11.62 |
| 08/27/2026 19:48 | 513 | 11.62 |
| 08/27/2026 19:48 | 38 | 11.62 |
| 08/27/2026 19:48 | 100 | 11.62 |
| 08/27/2026 19:48 | 100 | 11.615 |
| 08/27/2026 19:48 | 100 | 11.615 |
| 08/27/2026 19:48 | 20 | 11.615 |
| 08/27/2026 19:48 | 100 | 11.615 |
| 08/27/2026 19:48 | 600 | 11.615 |
| 08/27/2026 19:47 | 100 | 11.615 |
| 08/27/2026 19:47 | 100 | 11.615 |
| 08/27/2026 19:47 | 33 | 11.61 |
| 08/27/2026 19:47 | 21 | 11.61 |
| 08/27/2026 19:47 | 479 | 11.61 |
| 08/27/2026 19:47 | 321 | 11.61 |
| 08/27/2026 19:47 | 100 | 11.61 |
| 08/27/2026 19:47 | 100 | 11.61 |
| 08/27/2026 19:47 | 38 | 11.61 |
| 08/27/2026 19:47 | 100 | 11.605 |
| 08/27/2026 19:47 | 400 | 11.605 |
| 08/27/2026 19:47 | 100 | 11.605 |
| 08/27/2026 19:47 | 100 | 11.605 |
| 08/27/2026 19:47 | 100 | 11.605 |
| 08/27/2026 19:47 | 25 | 11.605 |
| 08/27/2026 19:47 | 75 | 11.605 |
| 08/27/2026 19:47 | 34 | 11.605 |
| 08/27/2026 19:47 | 25 | 11.605 |
| 08/27/2026 19:47 | 75 | 11.605 |
| 08/27/2026 19:47 | 100 | 11.605 |
| 08/27/2026 19:47 | 25 | 11.605 |
| 08/27/2026 19:47 | 26 | 11.605 |
| 08/27/2026 19:45 | 100 | 11.605 |
| 08/27/2026 19:45 | 100 | 11.61 |
| 08/27/2026 19:45 | 96 | 11.61 |
| 08/27/2026 19:45 | 200 | 11.61 |
| 08/27/2026 19:39 | 100 | 11.615 |
| 08/27/2026 19:39 | 5 | 11.615 |
| 08/27/2026 19:39 | 100 | 11.62 |
| 08/27/2026 19:39 | 100 | 11.62 |
| 08/27/2026 19:39 | 100 | 11.62 |
| 08/27/2026 19:39 | 26 | 11.62 |
| 08/27/2026 19:36 | 46 | 11.625 |
| 08/27/2026 19:36 | 100 | 11.63 |
| 08/27/2026 19:36 | 100 | 11.63 |
| 08/27/2026 19:36 | 100 | 11.63 |
| 08/27/2026 19:36 | 100 | 11.63 |
| 08/27/2026 19:36 | 60 | 11.63 |
| 08/27/2026 19:36 | 20 | 11.63 |
| 08/27/2026 19:36 | 6 | 11.63 |
| 08/27/2026 19:36 | 1 | 11.63 |
| 08/27/2026 19:36 | 3 | 11.63 |
| 08/27/2026 19:36 | 275 | 11.63 |
| 08/27/2026 19:36 | 125 | 11.63 |
| 08/27/2026 19:36 | 38 | 11.63 |
| 08/27/2026 19:36 | 4 | 11.63 |
| 08/27/2026 19:35 | 26 | 11.625 |
| 08/27/2026 19:35 | 100 | 11.625 |
| 08/27/2026 19:35 | 27 | 11.625 |
| 08/27/2026 19:34 | 4 | 11.625 |
| 08/27/2026 19:34 | 25 | 11.625 |
| 08/27/2026 19:34 | 100 | 11.625 |
| 08/27/2026 19:34 | 100 | 11.625 |
| 08/27/2026 19:34 | 100 | 11.625 |
| 08/27/2026 19:34 | 100 | 11.625 |
| 08/27/2026 19:34 | 26 | 11.625 |
| 08/27/2026 19:34 | 100 | 11.625 |
| 08/27/2026 19:33 | 25 | 11.625 |
| 08/27/2026 19:33 | 1 | 11.625 |
| 08/27/2026 19:33 | 26 | 11.625 |
| 08/27/2026 19:32 | 26 | 11.625 |
| 08/27/2026 19:32 | 45 | 11.625 |
| 08/27/2026 19:32 | 100 | 11.625 |
| 08/27/2026 19:31 | 1 | 11.625 |
| 08/27/2026 19:31 | 99 | 11.63 |
| 08/27/2026 19:31 | 754 | 11.63 |
| 08/27/2026 19:31 | 38 | 11.63 |
| 08/27/2026 19:31 | 3 | 11.63 |
| 08/27/2026 19:31 | 4 | 11.63 |
| 08/27/2026 19:31 | 100 | 11.63 |
| 08/27/2026 19:31 | 13 | 11.63 |
| 08/27/2026 19:31 | 400 | 11.63 |
| 08/27/2026 19:31 | 200 | 11.63 |
| 08/27/2026 19:31 | 1 | 11.63 |
| 08/27/2026 19:31 | 38 | 11.63 |
| 08/27/2026 19:31 | 100 | 11.63 |
| 08/27/2026 19:31 | 100 | 11.63 |
| 08/27/2026 19:31 | 38 | 11.63 |
| 08/27/2026 19:31 | 3 | 11.63 |
| 08/27/2026 19:31 | 100 | 11.63 |
| 08/27/2026 19:31 | 8 | 11.625 |
| 08/27/2026 19:31 | 92 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 88 | 11.625 |
| 08/27/2026 19:31 | 200 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 200 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 4 | 11.62 |
| 08/27/2026 19:31 | 18 | 11.625 |
| 08/27/2026 19:31 | 100 | 11.625 |
| 08/27/2026 19:31 | 87 | 11.625 |
| 08/27/2026 19:30 | 1185 | 11.63 |
| 08/27/2026 19:30 | 615 | 11.63 |
| 08/27/2026 19:30 | 400 | 11.63 |
| 08/27/2026 19:30 | 51 | 11.63 |
| 08/27/2026 19:30 | 5 | 11.63 |
| 08/27/2026 19:30 | 200 | 11.63 |
| 08/27/2026 19:30 | 100 | 11.63 |
| 08/27/2026 19:30 | 37 | 11.63 |
| 08/27/2026 19:28 | 26 | 11.635 |
| 08/27/2026 19:28 | 25 | 11.635 |
| 08/27/2026 19:28 | 9 | 11.635 |
| 08/27/2026 19:27 | 25 | 11.635 |
| 08/27/2026 19:27 | 25 | 11.635 |
| 08/27/2026 19:27 | 9 | 11.635 |
| 08/27/2026 19:26 | 15 | 11.635 |
| 08/27/2026 19:26 | 48 | 11.635 |
| 08/27/2026 19:23 | 100 | 11.635 |
| 08/27/2026 19:23 | 100 | 11.635 |
| 08/27/2026 19:23 | 100 | 11.635 |
| 08/27/2026 19:23 | 100 | 11.64 |
| 08/27/2026 19:23 | 183 | 11.64 |
| 08/27/2026 19:23 | 81 | 11.64 |
| 08/27/2026 19:23 | 53 | 11.64 |
| 08/27/2026 19:23 | 96 | 11.64 |
| 08/27/2026 19:23 | 60 | 11.64 |
| 08/27/2026 19:23 | 4 | 11.64 |
| 08/27/2026 19:19 | 36 | 11.645 |
| 08/27/2026 19:19 | 33 | 11.64 |
| 08/27/2026 19:19 | 19 | 11.64 |
| 08/27/2026 19:19 | 100 | 11.64 |
| 08/27/2026 19:19 | 39 | 11.64 |
| 08/27/2026 19:19 | 48 | 11.64 |
| 08/27/2026 19:19 | 200 | 11.64 |
| 08/27/2026 19:19 | 24 | 11.635 |
| 08/27/2026 19:18 | 100 | 11.635 |
| 08/27/2026 19:18 | 100 | 11.635 |
| 08/27/2026 19:18 | 23 | 11.635 |
| 08/27/2026 19:18 | 2 | 11.635 |
| 08/27/2026 19:18 | 24 | 11.635 |
| 08/27/2026 19:17 | 24 | 11.635 |
| 08/27/2026 19:17 | 25 | 11.635 |
| 08/27/2026 19:16 | 25 | 11.635 |
| 08/27/2026 19:16 | 51 | 11.635 |
| 08/27/2026 19:16 | 24 | 11.635 |
| 08/27/2026 19:16 | 24 | 11.635 |
| 08/27/2026 19:16 | 1 | 11.635 |
| 08/27/2026 19:16 | 24 | 11.635 |
| 08/27/2026 19:15 | 25 | 11.635 |
| 08/27/2026 19:15 | 24 | 11.635 |
| 08/27/2026 19:15 | 27 | 11.635 |
| 08/27/2026 19:14 | 28 | 11.635 |
| 08/27/2026 19:14 | 9 | 11.635 |
| 08/27/2026 19:14 | 16 | 11.635 |
| 08/27/2026 19:14 | 100 | 11.635 |
| 08/27/2026 19:14 | 100 | 11.64 |
| 08/27/2026 19:14 | 99 | 11.64 |
| 08/27/2026 19:14 | 100 | 11.64 |
| 08/27/2026 19:14 | 16 | 11.64 |
| 08/27/2026 19:14 | 200 | 11.64 |
| 08/27/2026 19:14 | 19 | 11.64 |
| 08/27/2026 19:14 | 47 | 11.64 |
| 08/27/2026 19:11 | 25 | 11.645 |
| 08/27/2026 19:11 | 1 | 11.645 |
| 08/27/2026 19:10 | 20 | 11.645 |
| 08/27/2026 19:10 | 20 | 11.645 |
| 08/27/2026 19:09 | 20 | 11.645 |
| 08/27/2026 19:09 | 10 | 11.645 |
| 08/27/2026 19:09 | 10 | 11.645 |
| 08/27/2026 19:08 | 20 | 11.645 |
| 08/27/2026 19:08 | 75 | 11.645 |
| 08/27/2026 19:08 | 70 | 11.645 |
| 08/27/2026 19:08 | 99 | 11.65 |
| 08/27/2026 19:08 | 1 | 11.65 |
| 08/27/2026 19:08 | 100 | 11.65 |
| 08/27/2026 19:08 | 48 | 11.65 |
| 08/27/2026 19:08 | 100 | 11.65 |
| 08/27/2026 19:08 | 100 | 11.65 |
| 08/27/2026 19:08 | 51 | 11.65 |
| 08/27/2026 19:08 | 100 | 11.65 |
| 08/27/2026 19:08 | 58 | 11.65 |
| 08/27/2026 19:08 | 42 | 11.65 |
| 08/27/2026 19:08 | 48 | 11.65 |
| 08/27/2026 19:04 | 100 | 11.655 |
| 08/27/2026 19:04 | 100 | 11.655 |
| 08/27/2026 19:04 | 100 | 11.66 |
| 08/27/2026 19:04 | 28 | 11.66 |
| 08/27/2026 19:04 | 100 | 11.66 |
| 08/27/2026 19:04 | 87 | 11.66 |
| 08/27/2026 19:04 | 56 | 11.66 |
| 08/27/2026 19:04 | 77 | 11.66 |
| 08/27/2026 19:04 | 48 | 11.66 |
| 08/27/2026 19:02 | 20 | 11.665 |
| 08/27/2026 19:02 | 63 | 11.66 |
| 08/27/2026 19:02 | 200 | 11.66 |
| 08/27/2026 19:02 | 100 | 11.66 |
| 08/27/2026 19:02 | 100 | 11.66 |
| 08/27/2026 19:02 | 38 | 11.66 |
| 08/27/2026 19:02 | 200 | 11.655 |
| 08/27/2026 19:02 | 100 | 11.655 |
| 08/27/2026 19:02 | 100 | 11.655 |
| 08/27/2026 19:02 | 100 | 11.655 |
| 08/27/2026 19:02 | 25 | 11.655 |
| 08/27/2026 19:02 | 75 | 11.655 |
| 08/27/2026 19:02 | 100 | 11.655 |
| 08/27/2026 19:02 | 20 | 11.655 |
| 08/27/2026 19:01 | 20 | 11.655 |
| 08/27/2026 19:01 | 100 | 11.655 |
| 08/27/2026 19:01 | 20 | 11.655 |
| 08/27/2026 19:00 | 20 | 11.655 |
| 08/27/2026 19:00 | 20 | 11.655 |
| 08/27/2026 19:00 | 14 | 11.655 |
| 08/27/2026 19:00 | 20 | 11.655 |
| 08/27/2026 18:59 | 20 | 11.655 |
| 08/27/2026 18:59 | 20 | 11.655 |
| 08/27/2026 18:59 | 14 | 11.655 |
| 08/27/2026 18:58 | 20 | 11.655 |
| 08/27/2026 18:58 | 20 | 11.655 |
| 08/27/2026 18:58 | 20 | 11.655 |
| 08/27/2026 18:57 | 131 | 11.65 |
| 08/27/2026 18:57 | 69 | 11.65 |
| 08/27/2026 18:57 | 20 | 11.65 |
| 08/27/2026 18:57 | 48 | 11.65 |
| 08/27/2026 18:57 | 283 | 11.65 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 17 | 11.65 |
| 08/27/2026 18:57 | 21 | 11.645 |
| 08/27/2026 18:57 | 38 | 11.65 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:57 | 20 | 11.65 |
| 08/27/2026 18:57 | 48 | 11.65 |
| 08/27/2026 18:57 | 26 | 11.65 |
| 08/27/2026 18:57 | 100 | 11.645 |
| 08/27/2026 18:56 | 16 | 11.645 |
| 08/27/2026 18:56 | 23 | 11.645 |
| 08/27/2026 18:56 | 24 | 11.645 |
| 08/27/2026 18:55 | 8 | 11.645 |
| 08/27/2026 18:55 | 24 | 11.645 |
| 08/27/2026 18:54 | 23 | 11.645 |
| 08/27/2026 18:54 | 23 | 11.645 |
| 08/27/2026 18:53 | 22 | 11.645 |
| 08/27/2026 18:53 | 4 | 11.645 |
| 08/27/2026 18:53 | 23 | 11.645 |
| 08/27/2026 18:52 | 22 | 11.645 |
| 08/27/2026 18:52 | 100 | 11.645 |
| 08/27/2026 18:52 | 100 | 11.645 |
| 08/27/2026 18:52 | 100 | 11.645 |
| 08/27/2026 18:52 | 19 | 11.645 |
| 08/27/2026 18:52 | 25 | 11.645 |
| 08/27/2026 18:52 | 50 | 11.645 |
| 08/27/2026 18:52 | 25 | 11.645 |
| 08/27/2026 18:52 | 75 | 11.645 |
| 08/27/2026 18:52 | 100 | 11.645 |
| 08/27/2026 18:52 | 24 | 11.645 |
| 08/27/2026 18:51 | 24 | 11.645 |
| 08/27/2026 18:51 | 24 | 11.645 |
| 08/27/2026 18:50 | 100 | 11.65 |
| 08/27/2026 18:50 | 100 | 11.65 |
| 08/27/2026 18:50 | 200 | 11.65 |
| 08/27/2026 18:50 | 100 | 11.65 |
| 08/27/2026 18:50 | 12 | 11.65 |
| 08/27/2026 18:50 | 40 | 11.65 |
| 08/27/2026 18:50 | 59 | 11.65 |
| 08/27/2026 18:50 | 54 | 11.65 |
| 08/27/2026 18:50 | 48 | 11.65 |
| 08/27/2026 18:49 | 25 | 11.655 |
| 08/27/2026 18:48 | 100 | 11.65 |
| 08/27/2026 18:48 | 400 | 11.65 |
| 08/27/2026 18:48 | 1 | 11.65 |
| 08/27/2026 18:48 | 48 | 11.65 |
| 08/27/2026 18:48 | 100 | 11.645 |
| 08/27/2026 18:48 | 20 | 11.645 |
| 08/27/2026 18:47 | 20 | 11.645 |
| 08/27/2026 18:47 | 20 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 23 | 11.645 |
| 08/27/2026 18:46 | 27 | 11.645 |
| 08/27/2026 18:46 | 27 | 11.645 |
| 08/27/2026 18:46 | 20 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 100 | 11.645 |
| 08/27/2026 18:46 | 28 | 11.645 |
| 08/27/2026 18:44 | 27 | 11.645 |
| 08/27/2026 18:44 | 91 | 11.645 |
| 08/27/2026 18:44 | 100 | 11.645 |
| 08/27/2026 18:44 | 100 | 11.645 |
| 08/27/2026 18:44 | 100 | 11.65 |
| 08/27/2026 18:44 | 300 | 11.65 |
| 08/27/2026 18:44 | 100 | 11.65 |
| 08/27/2026 18:44 | 11 | 11.65 |
| 08/27/2026 18:44 | 300 | 11.65 |
| 08/27/2026 18:44 | 60 | 11.65 |
| 08/27/2026 18:44 | 48 | 11.65 |
| 08/27/2026 18:43 | 100 | 11.655 |
| 08/27/2026 18:42 | 200 | 11.65 |
| 08/27/2026 18:42 | 100 | 11.65 |
| 08/27/2026 18:42 | 16 | 11.65 |
| 08/27/2026 18:42 | 33 | 11.65 |
| 08/27/2026 18:42 | 100 | 11.645 |
| 08/27/2026 18:42 | 100 | 11.645 |
| 08/27/2026 18:42 | 100 | 11.645 |
| 08/27/2026 18:42 | 89 | 11.65 |
| 08/27/2026 18:42 | 62 | 11.65 |
| 08/27/2026 18:42 | 11 | 11.65 |
| 08/27/2026 18:42 | 100 | 11.645 |
| 08/27/2026 18:42 | 100 | 11.645 |
| 08/27/2026 18:42 | 7 | 11.65 |
| 08/27/2026 18:42 | 38 | 11.65 |
| 08/27/2026 18:42 | 16 | 11.645 |
| 08/27/2026 18:42 | 200 | 11.645 |
| 08/27/2026 18:42 | 295 | 11.645 |
| 08/27/2026 18:42 | 8 | 11.645 |
| 08/27/2026 18:42 | 17 | 11.645 |
| 08/27/2026 18:42 | 6 | 11.645 |
| 08/27/2026 18:42 | 24 | 11.645 |
| 08/27/2026 18:42 | 20 | 11.645 |
| 08/27/2026 18:42 | 25 | 11.645 |
| 08/27/2026 18:42 | 75 | 11.645 |
| 08/27/2026 18:40 | 21 | 11.645 |
| 08/27/2026 18:39 | 1 | 11.64 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 70 | 11.65 |
| 08/27/2026 18:38 | 130 | 11.65 |
| 08/27/2026 18:38 | 74 | 11.65 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 100 | 11.65 |
| 08/27/2026 18:38 | 6 | 11.65 |
| 08/27/2026 18:38 | 38 | 11.65 |
| 08/27/2026 18:37 | 28 | 11.655 |
| 08/27/2026 18:35 | 25 | 11.655 |
| 08/27/2026 18:35 | 75 | 11.655 |
| 08/27/2026 18:35 | 100 | 11.655 |
| 08/27/2026 18:35 | 200 | 11.655 |
| 08/27/2026 18:33 | 39 | 11.655 |
| 08/27/2026 18:29 | 18 | 11.655 |
| 08/27/2026 18:29 | 100 | 11.655 |
| 08/27/2026 18:29 | 24 | 11.65 |
| 08/27/2026 18:29 | 23 | 11.65 |
| 08/27/2026 18:29 | 100 | 11.65 |
| 08/27/2026 18:29 | 38 | 11.65 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 41 | 11.645 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 100 | 11.645 |
| 08/27/2026 18:28 | 15 | 11.65 |
| 08/27/2026 18:28 | 1 | 11.65 |
| 08/27/2026 18:28 | 1 | 11.65 |
| 08/27/2026 18:28 | 1 | 11.65 |
| 08/27/2026 18:28 | 1 | 11.65 |
| 08/27/2026 18:28 | 1 | 11.65 |
| 08/27/2026 18:28 | 56 | 11.65 |
| 08/27/2026 18:28 | 100 | 11.65 |
| 08/27/2026 18:28 | 38 | 11.65 |
| 08/27/2026 18:28 | 80 | 11.65 |
| 08/27/2026 18:28 | 100 | 11.65 |
| 08/27/2026 18:27 | 94 | 11.655 |
| 08/27/2026 18:27 | 100 | 11.65 |
| 08/27/2026 18:27 | 100 | 11.65 |
| 08/27/2026 18:27 | 200 | 11.65 |
| 08/27/2026 18:27 | 5 | 11.65 |
| 08/27/2026 18:27 | 38 | 11.65 |
| 08/27/2026 18:27 | 9 | 11.66 |
| 08/27/2026 18:27 | 4 | 11.66 |
| 08/27/2026 18:27 | 62 | 11.66 |
| 08/27/2026 18:27 | 29 | 11.66 |
| 08/27/2026 18:27 | 100 | 11.66 |
| 08/27/2026 18:27 | 100 | 11.66 |
| 08/27/2026 18:27 | 38 | 11.66 |
| 08/27/2026 18:27 | 18 | 11.66 |
| 08/27/2026 18:27 | 19 | 11.66 |
| 08/27/2026 18:27 | 100 | 11.66 |
| 08/27/2026 18:26 | 100 | 11.665 |
| 08/27/2026 18:26 | 90 | 11.665 |
| 08/27/2026 18:25 | 50 | 11.66 |
| 08/27/2026 18:25 | 50 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 50 | 11.66 |
| 08/27/2026 18:25 | 50 | 11.66 |
| 08/27/2026 18:25 | 16 | 11.66 |
| 08/27/2026 18:25 | 38 | 11.66 |
| 08/27/2026 18:25 | 92 | 11.66 |
| 08/27/2026 18:25 | 4 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 200 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.655 |
| 08/27/2026 18:25 | 200 | 11.66 |
| 08/27/2026 18:25 | 93 | 11.66 |
| 08/27/2026 18:25 | 52 | 11.66 |
| 08/27/2026 18:25 | 38 | 11.66 |
| 08/27/2026 18:25 | 4 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.665 |
| 08/27/2026 18:25 | 100 | 11.665 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 58 | 11.66 |
| 08/27/2026 18:25 | 38 | 11.66 |
| 08/27/2026 18:25 | 100 | 11.66 |
| 08/27/2026 18:25 | 33 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 200 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 81 | 11.65 |
| 08/27/2026 18:25 | 19 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 100 | 11.65 |
| 08/27/2026 18:25 | 97 | 11.65 |
| 08/27/2026 18:25 | 38 | 11.65 |
| 08/27/2026 18:25 | 26 | 11.645 |
| 08/27/2026 18:25 | 100 | 11.645 |
| 08/27/2026 18:25 | 27 | 11.645 |
| 08/27/2026 18:25 | 100 | 11.645 |
| 08/27/2026 18:25 | 100 | 11.645 |
| 08/27/2026 18:25 | 27 | 11.645 |
| 08/27/2026 18:25 | 26 | 11.645 |
| 08/27/2026 18:25 | 24 | 11.645 |
| 08/27/2026 18:25 | 14 | 11.645 |
| 08/27/2026 18:25 | 100 | 11.645 |
| 08/27/2026 18:25 | 100 | 11.645 |
| 08/27/2026 18:24 | 4 | 11.645 |
| 08/27/2026 18:24 | 1 | 11.64 |
| 08/27/2026 18:23 | 6 | 11.645 |
| 08/27/2026 18:23 | 5 | 11.645 |
| 08/27/2026 18:23 | 24 | 11.645 |
| 08/27/2026 18:23 | 100 | 11.645 |
| 08/27/2026 18:23 | 20 | 11.645 |
| 08/27/2026 18:23 | 20 | 11.645 |
| 08/27/2026 18:23 | 4 | 11.645 |
| 08/27/2026 18:22 | 23 | 11.645 |
| 08/27/2026 18:22 | 4 | 11.645 |
| 08/27/2026 18:21 | 4 | 11.645 |
| 08/27/2026 18:20 | 25 | 11.645 |
| 08/27/2026 18:20 | 49 | 11.645 |
| 08/27/2026 18:19 | 9 | 11.645 |
| 08/27/2026 18:19 | 3 | 11.645 |
| 08/27/2026 18:18 | 3 | 11.65 |
| 08/27/2026 18:18 | 100 | 11.645 |
| 08/27/2026 18:18 | 200 | 11.645 |
| 08/27/2026 18:18 | 100 | 11.645 |
| 08/27/2026 18:18 | 18 | 11.65 |
| 08/27/2026 18:18 | 38 | 11.65 |
| 08/27/2026 18:18 | 3 | 11.65 |
| 08/27/2026 18:18 | 100 | 11.645 |
| 08/27/2026 18:18 | 100 | 11.645 |
| 08/27/2026 18:18 | 6 | 11.645 |
| 08/27/2026 18:18 | 34 | 11.645 |
| 08/27/2026 18:17 | 43 | 11.645 |
| 08/27/2026 18:17 | 16 | 11.645 |
| 08/27/2026 18:17 | 23 | 11.645 |
| 08/27/2026 18:17 | 20 | 11.645 |
| 08/27/2026 18:17 | 100 | 11.645 |
| 08/27/2026 18:17 | 100 | 11.645 |
| 08/27/2026 18:16 | 13 | 11.645 |
| 08/27/2026 18:16 | 100 | 11.645 |
| 08/27/2026 18:16 | 200 | 11.645 |
| 08/27/2026 18:16 | 178 | 11.645 |
| 08/27/2026 18:16 | 100 | 11.645 |
| 08/27/2026 18:14 | 99 | 11.645 |
| 08/27/2026 18:11 | 101 | 11.645 |
| 08/27/2026 18:09 | 100 | 11.645 |
| 08/27/2026 18:08 | 100 | 11.645 |
| 08/27/2026 18:08 | 200 | 11.65 |
| 08/27/2026 18:08 | 59 | 11.65 |
| 08/27/2026 18:08 | 47 | 11.65 |
| 08/27/2026 18:08 | 5 | 11.65 |
| 08/27/2026 18:08 | 20 | 11.65 |
| 08/27/2026 18:08 | 5 | 11.65 |
| 08/27/2026 18:08 | 48 | 11.65 |
| 08/27/2026 18:07 | 44 | 11.66 |
| 08/27/2026 18:07 | 1 | 11.66 |
| 08/27/2026 18:07 | 100 | 11.66 |
| 08/27/2026 18:07 | 82 | 11.66 |
| 08/27/2026 18:07 | 48 | 11.66 |
| 08/27/2026 18:02 | 1 | 11.665 |
| 08/27/2026 18:02 | 100 | 11.67 |
| 08/27/2026 18:02 | 82 | 11.67 |
| 08/27/2026 18:02 | 40 | 11.67 |
| 08/27/2026 18:02 | 3 | 11.67 |
| 08/27/2026 18:00 | 122 | 11.675 |
| 08/27/2026 17:56 | 1 | 11.67 |
| 08/27/2026 17:56 | 80 | 11.67 |
| 08/27/2026 17:56 | 95 | 11.67 |
| 08/27/2026 17:56 | 400 | 11.67 |
| 08/27/2026 17:56 | 61 | 11.67 |
| 08/27/2026 17:56 | 40 | 11.67 |
| 08/27/2026 17:56 | 17 | 11.67 |
| 08/27/2026 17:56 | 19 | 11.67 |
| 08/27/2026 17:56 | 3 | 11.67 |
| 08/27/2026 17:56 | 100 | 11.665 |
| 08/27/2026 17:56 | 25 | 11.665 |
| 08/27/2026 17:56 | 75 | 11.665 |
| 08/27/2026 17:56 | 100 | 11.665 |
| 08/27/2026 17:56 | 100 | 11.67 |
| 08/27/2026 17:56 | 100 | 11.67 |
| 08/27/2026 17:56 | 62 | 11.67 |
| 08/27/2026 17:56 | 100 | 11.67 |
| 08/27/2026 17:56 | 40 | 11.67 |
| 08/27/2026 17:56 | 3 | 11.67 |
| 08/27/2026 17:56 | 200 | 11.67 |
| 08/27/2026 17:54 | 43 | 11.675 |
| 08/27/2026 17:53 | 200 | 11.675 |
| 08/27/2026 17:53 | 50 | 11.67 |
| 08/27/2026 17:53 | 150 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 3 | 11.67 |
| 08/27/2026 17:53 | 200 | 11.665 |
| 08/27/2026 17:53 | 100 | 11.665 |
| 08/27/2026 17:53 | 100 | 11.665 |
| 08/27/2026 17:53 | 60 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 65 | 11.67 |
| 08/27/2026 17:53 | 10 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.67 |
| 08/27/2026 17:53 | 48 | 11.67 |
| 08/27/2026 17:53 | 100 | 11.68 |
| 08/27/2026 17:53 | 5 | 11.68 |
| 08/27/2026 17:53 | 19 | 11.68 |
| 08/27/2026 17:53 | 181 | 11.68 |
| 08/27/2026 17:53 | 10 | 11.68 |
| 08/27/2026 17:53 | 100 | 11.68 |
| 08/27/2026 17:53 | 70 | 11.68 |
| 08/27/2026 17:53 | 69 | 11.68 |
| 08/27/2026 17:53 | 48 | 11.68 |
| 08/27/2026 17:53 | 1 | 11.68 |
| 08/27/2026 17:50 | 88 | 11.68 |
| 08/27/2026 17:50 | 12 | 11.68 |
| 08/27/2026 17:50 | 100 | 11.68 |
| 08/27/2026 17:50 | 100 | 11.68 |
| 08/27/2026 17:50 | 16 | 11.68 |
| 08/27/2026 17:50 | 100 | 11.675 |
| 08/27/2026 17:50 | 100 | 11.675 |
| 08/27/2026 17:47 | 200 | 11.67 |
| 08/27/2026 17:47 | 100 | 11.67 |
| 08/27/2026 17:47 | 20 | 11.67 |
| 08/27/2026 17:47 | 100 | 11.66 |
| 08/27/2026 17:47 | 100 | 11.66 |
| 08/27/2026 17:47 | 20 | 11.66 |
| 08/27/2026 17:47 | 11 | 11.65 |
| 08/27/2026 17:47 | 89 | 11.65 |
| 08/27/2026 17:47 | 1 | 11.65 |
| 08/27/2026 17:47 | 200 | 11.65 |
| 08/27/2026 17:47 | 61 | 11.65 |
| 08/27/2026 17:47 | 48 | 11.65 |
| 08/27/2026 17:47 | 1 | 11.65 |
| 08/27/2026 17:47 | 100 | 11.645 |
| 08/27/2026 17:46 | 11 | 11.645 |
| 08/27/2026 17:44 | 34 | 11.65 |
| 08/27/2026 17:44 | 66 | 11.65 |
| 08/27/2026 17:44 | 100 | 11.65 |
| 08/27/2026 17:44 | 300 | 11.65 |
| 08/27/2026 17:44 | 5 | 11.65 |
| 08/27/2026 17:44 | 100 | 11.65 |
| 08/27/2026 17:44 | 5 | 11.65 |
| 08/27/2026 17:44 | 70 | 11.65 |
| 08/27/2026 17:44 | 400 | 11.65 |
| 08/27/2026 17:44 | 15 | 11.65 |
| 08/27/2026 17:44 | 45 | 11.65 |
| 08/27/2026 17:44 | 15 | 11.65 |
| 08/27/2026 17:44 | 4 | 11.65 |
| 08/27/2026 17:44 | 100 | 11.65 |
| 08/27/2026 17:44 | 73 | 11.65 |
| 08/27/2026 17:44 | 66 | 11.65 |
| 08/27/2026 17:44 | 47 | 11.65 |
| 08/27/2026 17:44 | 1 | 11.65 |
| 08/27/2026 17:43 | 25 | 11.655 |
| 08/27/2026 17:41 | 42 | 11.655 |
| 08/27/2026 17:38 | 80 | 11.655 |
| 08/27/2026 17:37 | 100 | 11.655 |
| 08/27/2026 17:36 | 100 | 11.655 |
| 08/27/2026 17:36 | 120 | 11.65 |
| 08/27/2026 17:36 | 100 | 11.65 |
| 08/27/2026 17:36 | 100 | 11.65 |
| 08/27/2026 17:36 | 200 | 11.65 |
| 08/27/2026 17:36 | 100 | 11.65 |
| 08/27/2026 17:36 | 20 | 11.65 |
| 08/27/2026 17:36 | 100 | 11.645 |
| 08/27/2026 17:36 | 100 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.645 |
| 08/27/2026 17:35 | 300 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.645 |
| 08/27/2026 17:35 | 100 | 11.64 |
| 08/27/2026 17:35 | 80 | 11.64 |
| 08/27/2026 17:35 | 16 | 11.64 |
| 08/27/2026 17:35 | 11 | 11.64 |
| 08/27/2026 17:35 | 48 | 11.64 |
| 08/27/2026 17:35 | 2 | 11.64 |
| 08/27/2026 17:35 | 43 | 11.635 |
| 08/27/2026 17:35 | 57 | 11.635 |
| 08/27/2026 17:35 | 100 | 11.635 |
| 08/27/2026 17:35 | 100 | 11.635 |
| 08/27/2026 17:35 | 100 | 11.635 |
| 08/27/2026 17:35 | 100 | 11.635 |
| 08/27/2026 17:35 | 100 | 11.635 |
| 08/27/2026 17:34 | 1 | 11.63 |
| 08/27/2026 17:33 | 75 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 100 | 11.635 |
| 08/27/2026 17:32 | 4 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 35 | 11.64 |
| 08/27/2026 17:32 | 90 | 11.64 |
| 08/27/2026 17:32 | 4 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 100 | 11.64 |
| 08/27/2026 17:32 | 4 | 11.64 |
| 08/27/2026 17:32 | 10 | 11.64 |
| 08/27/2026 17:32 | 3 | 11.64 |
| 08/27/2026 17:32 | 76 | 11.64 |
| 08/27/2026 17:32 | 32 | 11.64 |
| 08/27/2026 17:32 | 78 | 11.64 |
| 08/27/2026 17:32 | 69 | 11.64 |
| 08/27/2026 17:32 | 48 | 11.64 |
| 08/27/2026 17:32 | 2 | 11.64 |
| 08/27/2026 17:32 | 10 | 11.645 |
| 08/27/2026 17:31 | 14 | 11.645 |
| 08/27/2026 17:30 | 4 | 11.645 |
| 08/27/2026 17:30 | 25 | 11.645 |
| 08/27/2026 17:30 | 75 | 11.645 |
| 08/27/2026 17:29 | 8 | 11.64 |
| 08/27/2026 17:29 | 77 | 11.64 |
| 08/27/2026 17:29 | 23 | 11.64 |
| 08/27/2026 17:29 | 4 | 11.64 |
| 08/27/2026 17:29 | 8 | 11.64 |
| 08/27/2026 17:29 | 7 | 11.64 |
| 08/27/2026 17:29 | 73 | 11.635 |
| 08/27/2026 17:29 | 100 | 11.635 |
| 08/27/2026 17:29 | 127 | 11.635 |
| 08/27/2026 17:29 | 100 | 11.635 |
| 08/27/2026 17:29 | 100 | 11.635 |
| 08/27/2026 17:29 | 41 | 11.64 |
| 08/27/2026 17:29 | 12 | 11.635 |
| 08/27/2026 17:25 | 100 | 11.64 |
| 08/27/2026 17:25 | 100 | 11.64 |
| 08/27/2026 17:25 | 38 | 11.64 |
| 08/27/2026 17:25 | 11 | 11.64 |
| 08/27/2026 17:25 | 100 | 11.64 |
| 08/27/2026 17:25 | 51 | 11.64 |
| 08/27/2026 17:25 | 55 | 11.64 |
| 08/27/2026 17:25 | 66 | 11.64 |
| 08/27/2026 17:25 | 34 | 11.64 |
| 08/27/2026 17:25 | 18 | 11.64 |
| 08/27/2026 17:25 | 100 | 11.635 |
| 08/27/2026 17:25 | 100 | 11.635 |
| 08/27/2026 17:23 | 25 | 11.635 |
| 08/27/2026 17:23 | 75 | 11.635 |
| 08/27/2026 17:23 | 50 | 11.63 |
| 08/27/2026 17:23 | 150 | 11.63 |
| 08/27/2026 17:23 | 100 | 11.63 |
| 08/27/2026 17:23 | 200 | 11.63 |
| 08/27/2026 17:23 | 38 | 11.63 |
| 08/27/2026 17:23 | 20 | 11.625 |
| 08/27/2026 17:22 | 11 | 11.63 |
| 08/27/2026 17:22 | 65 | 11.63 |
| 08/27/2026 17:22 | 38 | 11.63 |
| 08/27/2026 17:22 | 20 | 11.63 |
| 08/27/2026 17:22 | 100 | 11.63 |
| 08/27/2026 17:22 | 100 | 11.63 |
| 08/27/2026 17:22 | 100 | 11.63 |
| 08/27/2026 17:22 | 100 | 11.63 |
| 08/27/2026 17:22 | 38 | 11.63 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 33 | 11.625 |
| 08/27/2026 17:22 | 104 | 11.625 |
| 08/27/2026 17:22 | 24 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 119 | 11.625 |
| 08/27/2026 17:22 | 181 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 300 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:22 | 1 | 11.625 |
| 08/27/2026 17:22 | 25 | 11.625 |
| 08/27/2026 17:22 | 30 | 11.625 |
| 08/27/2026 17:22 | 45 | 11.625 |
| 08/27/2026 17:22 | 54 | 11.625 |
| 08/27/2026 17:22 | 100 | 11.625 |
| 08/27/2026 17:21 | 106 | 11.63 |
| 08/27/2026 17:21 | 194 | 11.63 |
| 08/27/2026 17:21 | 1 | 11.63 |
| 08/27/2026 17:21 | 100 | 11.63 |
| 08/27/2026 17:21 | 500 | 11.63 |
| 08/27/2026 17:21 | 73 | 11.63 |
| 08/27/2026 17:21 | 500 | 11.63 |
| 08/27/2026 17:21 | 34 | 11.63 |
| 08/27/2026 17:21 | 162 | 11.63 |
| 08/27/2026 17:21 | 94 | 11.635 |
| 08/27/2026 17:20 | 87 | 11.63 |
| 08/27/2026 17:20 | 1 | 11.63 |
| 08/27/2026 17:20 | 100 | 11.63 |
| 08/27/2026 17:20 | 10 | 11.63 |
| 08/27/2026 17:20 | 2 | 11.63 |
| 08/27/2026 17:20 | 8 | 11.63 |
| 08/27/2026 17:20 | 10 | 11.63 |
| 08/27/2026 17:20 | 100 | 11.625 |
| 08/27/2026 17:20 | 100 | 11.625 |
| 08/27/2026 17:20 | 20 | 11.625 |
| 08/27/2026 17:20 | 20 | 11.625 |
| 08/27/2026 17:20 | 20 | 11.625 |
| 08/27/2026 17:19 | 100 | 11.625 |
| 08/27/2026 17:19 | 100 | 11.625 |
| 08/27/2026 17:19 | 20 | 11.625 |
| 08/27/2026 17:19 | 200 | 11.62 |
| 08/27/2026 17:19 | 100 | 11.62 |
| 08/27/2026 17:19 | 62 | 11.62 |
| 08/27/2026 17:19 | 18 | 11.62 |
| 08/27/2026 17:19 | 100 | 11.615 |
| 08/27/2026 17:19 | 100 | 11.615 |
| 08/27/2026 17:19 | 20 | 11.615 |
| 08/27/2026 17:19 | 24 | 11.615 |
| 08/27/2026 17:19 | 25 | 11.605 |
| 08/27/2026 17:19 | 75 | 11.605 |
| 08/27/2026 17:19 | 100 | 11.61 |
| 08/27/2026 17:19 | 30 | 11.61 |
| 08/27/2026 17:19 | 238 | 11.61 |
| 08/27/2026 17:19 | 200 | 11.61 |
| 08/27/2026 17:18 | 100 | 11.61 |
| 08/27/2026 17:18 | 100 | 11.61 |
| 08/27/2026 17:18 | 76 | 11.61 |
| 08/27/2026 17:18 | 100 | 11.605 |
| 08/27/2026 17:18 | 24 | 11.61 |
| 08/27/2026 17:18 | 20 | 11.61 |
| 08/27/2026 17:18 | 100 | 11.605 |
| 08/27/2026 17:18 | 20 | 11.605 |
| 08/27/2026 17:18 | 1 | 11.605 |
| 08/27/2026 17:18 | 24 | 11.605 |
| 08/27/2026 17:18 | 6 | 11.605 |
| 08/27/2026 17:17 | 25 | 11.605 |
| 08/27/2026 17:17 | 75 | 11.605 |
| 08/27/2026 17:17 | 7 | 11.60 |
| 08/27/2026 17:17 | 100 | 11.60 |
| 08/27/2026 17:17 | 4 | 11.60 |
| 08/27/2026 17:17 | 100 | 11.60 |
| 08/27/2026 17:17 | 16 | 11.60 |
| 08/27/2026 17:17 | 100 | 11.595 |
| 08/27/2026 17:17 | 25 | 11.595 |
| 08/27/2026 17:17 | 100 | 11.595 |
| 08/27/2026 17:16 | 7 | 11.595 |
| 08/27/2026 17:16 | 13 | 11.595 |
| 08/27/2026 17:16 | 20 | 11.595 |
| 08/27/2026 17:16 | 100 | 11.595 |
| 08/27/2026 17:15 | 20 | 11.595 |
| 08/27/2026 17:15 | 20 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:15 | 27 | 11.595 |
| 08/27/2026 17:15 | 16 | 11.595 |
| 08/27/2026 17:15 | 27 | 11.595 |
| 08/27/2026 17:15 | 100 | 11.595 |
| 08/27/2026 17:14 | 25 | 11.595 |
| 08/27/2026 17:14 | 1 | 11.595 |
| 08/27/2026 17:13 | 24 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:13 | 1 | 11.595 |
| 08/27/2026 17:12 | 2 | 11.595 |
| 08/27/2026 17:11 | 100 | 11.595 |
| 08/27/2026 17:10 | 100 | 11.595 |
| 08/27/2026 17:10 | 4 | 11.60 |
| 08/27/2026 17:09 | 200 | 11.59 |
| 08/27/2026 17:09 | 100 | 11.59 |
| 08/27/2026 17:09 | 100 | 11.59 |
| 08/27/2026 17:09 | 30 | 11.59 |
| 08/27/2026 17:09 | 100 | 11.585 |
| 08/27/2026 17:09 | 100 | 11.585 |
| 08/27/2026 17:09 | 100 | 11.585 |
| 08/27/2026 17:08 | 1 | 11.585 |
| 08/27/2026 17:08 | 5 | 11.58 |
| 08/27/2026 17:08 | 63 | 11.58 |
| 08/27/2026 17:08 | 37 | 11.58 |
| 08/27/2026 17:08 | 100 | 11.58 |
| 08/27/2026 17:08 | 4 | 11.58 |
| 08/27/2026 17:08 | 32 | 11.58 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 30 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.57 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 200 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 59 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.575 |
| 08/27/2026 17:07 | 100 | 11.58 |
| 08/27/2026 17:07 | 100 | 11.58 |
| 08/27/2026 17:07 | 100 | 11.58 |
| 08/27/2026 17:07 | 100 | 11.58 |
| 08/27/2026 17:07 | 100 | 11.58 |
| 08/27/2026 17:07 | 85 | 11.58 |
| 08/27/2026 17:07 | 15 | 11.58 |
| 08/27/2026 17:07 | 32 | 11.58 |
| 08/27/2026 17:07 | 53 | 11.58 |
| 08/27/2026 17:06 | 1 | 11.585 |
| 08/27/2026 17:05 | 53 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 32 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.575 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 5 | 11.58 |
| 08/27/2026 17:05 | 32 | 11.58 |
| 08/27/2026 17:05 | 200 | 11.58 |
| 08/27/2026 17:05 | 100 | 11.58 |
| 08/27/2026 17:05 | 71 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 4 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 7 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 5 | 11.59 |
| 08/27/2026 17:05 | 6 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 124 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 4 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 7 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 6 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 7 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 124 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 100 | 11.59 |
| 08/27/2026 17:05 | 4 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 100 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 7 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 100 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 2 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 3 | 11.59 |
| 08/27/2026 17:05 | 6 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 100 | 11.59 |
| 08/27/2026 17:05 | 7 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 1 | 11.59 |
| 08/27/2026 17:05 | 100 | 11.59 |
| 08/27/2026 17:05 | 77 | 11.59 |
| 08/27/2026 17:05 | 87 | 11.59 |
| 08/27/2026 17:05 | 30 | 11.59 |
| 08/27/2026 17:05 | 124 | 11.59 |
| 08/27/2026 17:04 | 100 | 11.595 |
| 08/27/2026 17:04 | 100 | 11.595 |
| 08/27/2026 17:04 | 11 | 11.595 |
| 08/27/2026 17:03 | 300 | 11.595 |
| 08/27/2026 17:03 | 100 | 11.59 |
| 08/27/2026 17:03 | 20 | 11.59 |
| 08/27/2026 17:03 | 80 | 11.59 |
| 08/27/2026 17:03 | 20 | 11.59 |
| 08/27/2026 17:03 | 200 | 11.585 |
| 08/27/2026 17:03 | 32 | 11.58 |
| 08/27/2026 17:03 | 100 | 11.575 |
| 08/27/2026 17:03 | 100 | 11.575 |
| 08/27/2026 17:02 | 200 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 97 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 97 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 25 | 11.57 |
| 08/27/2026 17:02 | 30 | 11.57 |
| 08/27/2026 17:02 | 200 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.565 |
| 08/27/2026 17:02 | 100 | 11.565 |
| 08/27/2026 17:02 | 100 | 11.565 |
| 08/27/2026 17:02 | 32 | 11.56 |
| 08/27/2026 17:02 | 97 | 11.56 |
| 08/27/2026 17:02 | 78 | 11.56 |
| 08/27/2026 17:02 | 668 | 11.56 |
| 08/27/2026 17:02 | 62 | 11.56 |
| 08/27/2026 17:02 | 16 | 11.56 |
| 08/27/2026 17:02 | 62 | 11.56 |
| 08/27/2026 17:02 | 16 | 11.56 |
| 08/27/2026 17:02 | 122 | 11.56 |
| 08/27/2026 17:02 | 200 | 11.56 |
| 08/27/2026 17:02 | 5 | 11.56 |
| 08/27/2026 17:02 | 5 | 11.56 |
| 08/27/2026 17:02 | 5 | 11.56 |
| 08/27/2026 17:02 | 5 | 11.56 |
| 08/27/2026 17:02 | 20 | 11.56 |
| 08/27/2026 17:02 | 6 | 11.56 |
| 08/27/2026 17:02 | 34 | 11.57 |
| 08/27/2026 17:02 | 66 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 56 | 11.57 |
| 08/27/2026 17:02 | 1 | 11.57 |
| 08/27/2026 17:02 | 32 | 11.57 |
| 08/27/2026 17:02 | 68 | 11.57 |
| 08/27/2026 17:02 | 100 | 11.57 |
| 08/27/2026 17:02 | 85 | 11.57 |
| 08/27/2026 17:02 | 36 | 11.57 |
| 08/27/2026 17:02 | 44 | 11.57 |
| 08/27/2026 17:02 | 1 | 11.575 |
| 08/27/2026 17:02 | 75 | 11.575 |
| 08/27/2026 17:02 | 25 | 11.575 |
| 08/27/2026 17:02 | 75 | 11.575 |
| 08/27/2026 17:02 | 25 | 11.575 |
| 08/27/2026 17:02 | 26 | 11.575 |
| 08/27/2026 17:02 | 26 | 11.575 |
| 08/27/2026 17:02 | 20 | 11.575 |
| 08/27/2026 17:00 | 56 | 11.57 |
| 08/27/2026 17:00 | 24 | 11.57 |
| 08/27/2026 17:00 | 100 | 11.58 |
| 08/27/2026 17:00 | 200 | 11.58 |
| 08/27/2026 17:00 | 30 | 11.58 |
| 08/27/2026 17:00 | 100 | 11.58 |
| 08/27/2026 17:00 | 100 | 11.58 |
| 08/27/2026 17:00 | 2 | 11.58 |
| 08/27/2026 17:00 | 20 | 11.58 |
| 08/27/2026 17:00 | 180 | 11.58 |
| 08/27/2026 17:00 | 100 | 11.58 |
| 08/27/2026 17:00 | 88 | 11.58 |
| 08/27/2026 17:00 | 32 | 11.58 |
| 08/27/2026 17:00 | 100 | 11.58 |
| 08/27/2026 17:00 | 28 | 11.585 |
| 08/27/2026 17:00 | 27 | 11.585 |
| 08/27/2026 17:00 | 20 | 11.585 |
| 08/27/2026 16:58 | 32 | 11.58 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 20 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 100 | 11.575 |
| 08/27/2026 16:58 | 10 | 11.575 |
| 08/27/2026 16:57 | 94 | 11.58 |
| 08/27/2026 16:57 | 200 | 11.58 |
| 08/27/2026 16:57 | 75 | 11.58 |
| 08/27/2026 16:57 | 125 | 11.58 |
| 08/27/2026 16:57 | 75 | 11.58 |
| 08/27/2026 16:57 | 200 | 11.58 |
| 08/27/2026 16:57 | 300 | 11.58 |
| 08/27/2026 16:57 | 100 | 11.58 |
| 08/27/2026 16:57 | 200 | 11.58 |
| 08/27/2026 16:57 | 131 | 11.58 |
| 08/27/2026 16:57 | 200 | 11.58 |
| 08/27/2026 16:57 | 100 | 11.58 |
| 08/27/2026 16:57 | 100 | 11.58 |
| 08/27/2026 16:57 | 200 | 11.58 |
| 08/27/2026 16:57 | 77 | 11.58 |
| 08/27/2026 16:57 | 12 | 11.58 |
| 08/27/2026 16:56 | 11 | 11.58 |
| 08/27/2026 16:56 | 69 | 11.58 |
| 08/27/2026 16:55 | 31 | 11.58 |
| 08/27/2026 16:55 | 3 | 11.58 |
| 08/27/2026 16:55 | 26 | 11.58 |
| 08/27/2026 16:55 | 20 | 11.58 |
| 08/27/2026 16:54 | 1 | 11.585 |
| 08/27/2026 16:52 | 80 | 11.58 |
| 08/27/2026 16:51 | 20 | 11.58 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.575 |
| 08/27/2026 16:51 | 100 | 11.57 |
| 08/27/2026 16:51 | 946 | 11.57 |
| 08/27/2026 16:51 | 149 | 11.57 |
| 08/27/2026 16:51 | 24 | 11.57 |
| 08/27/2026 16:51 | 100 | 11.565 |
| 08/27/2026 16:51 | 100 | 11.565 |
| 08/27/2026 16:51 | 100 | 11.565 |
| 08/27/2026 16:51 | 100 | 11.565 |
| 08/27/2026 16:51 | 99 | 11.565 |
| 08/27/2026 16:50 | 34 | 11.57 |
| 08/27/2026 16:50 | 66 | 11.57 |
| 08/27/2026 16:50 | 100 | 11.57 |
| 08/27/2026 16:50 | 100 | 11.57 |
| 08/27/2026 16:50 | 23 | 11.57 |
| 08/27/2026 16:50 | 23 | 11.57 |
| 08/27/2026 16:50 | 55 | 11.57 |
| 08/27/2026 16:50 | 45 | 11.57 |
| 08/27/2026 16:50 | 100 | 11.57 |
| 08/27/2026 16:50 | 1 | 11.57 |
| 08/27/2026 16:50 | 20 | 11.57 |
| 08/27/2026 16:50 | 100 | 11.575 |
| 08/27/2026 16:50 | 200 | 11.575 |
| 08/27/2026 16:48 | 101 | 11.575 |
| 08/27/2026 16:47 | 100 | 11.575 |
| 08/27/2026 16:47 | 50 | 11.58 |
| 08/27/2026 16:47 | 50 | 11.58 |
| 08/27/2026 16:47 | 100 | 11.58 |
| 08/27/2026 16:47 | 100 | 11.58 |
| 08/27/2026 16:47 | 1 | 11.58 |
| 08/27/2026 16:47 | 100 | 11.58 |
| 08/27/2026 16:47 | 5 | 11.58 |
| 08/27/2026 16:47 | 5 | 11.58 |
| 08/27/2026 16:47 | 100 | 11.58 |
| 08/27/2026 16:47 | 20 | 11.58 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 300 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 1 | 11.59 |
| 08/27/2026 16:47 | 89 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:47 | 20 | 11.59 |
| 08/27/2026 16:47 | 100 | 11.59 |
| 08/27/2026 16:46 | 100 | 11.595 |
| 08/27/2026 16:46 | 28 | 11.59 |
| 08/27/2026 16:46 | 100 | 11.59 |
| 08/27/2026 16:46 | 20 | 11.59 |
| 08/27/2026 16:46 | 100 | 11.585 |
| 08/27/2026 16:45 | 100 | 11.585 |
| 08/27/2026 16:45 | 100 | 11.585 |
| 08/27/2026 16:45 | 10 | 11.585 |
| 08/27/2026 16:43 | 100 | 11.585 |
| 08/27/2026 16:42 | 100 | 11.585 |
| 08/27/2026 16:42 | 5 | 11.59 |
| 08/27/2026 16:42 | 100 | 11.59 |
| 08/27/2026 16:42 | 100 | 11.59 |
| 08/27/2026 16:42 | 20 | 11.59 |
| 08/27/2026 16:42 | 100 | 11.60 |
| 08/27/2026 16:42 | 100 | 11.60 |
| 08/27/2026 16:42 | 100 | 11.60 |
| 08/27/2026 16:42 | 20 | 11.60 |
| 08/27/2026 16:42 | 100 | 11.60 |
| 08/27/2026 16:42 | 80 | 11.60 |
| 08/27/2026 16:42 | 20 | 11.60 |
| 08/27/2026 16:42 | 100 | 11.595 |
| 08/27/2026 16:42 | 20 | 11.60 |
| 08/27/2026 16:42 | 100 | 11.595 |
| 08/27/2026 16:42 | 20 | 11.60 |
| 08/27/2026 16:40 | 100 | 11.60 |
| 08/27/2026 16:39 | 100 | 11.595 |
| 08/27/2026 16:39 | 100 | 11.59 |
| 08/27/2026 16:39 | 10 | 11.59 |
| 08/27/2026 16:39 | 10 | 11.59 |
| 08/27/2026 16:39 | 100 | 11.585 |
| 08/27/2026 16:39 | 100 | 11.585 |
| 08/27/2026 16:39 | 100 | 11.585 |
| 08/27/2026 16:38 | 100 | 11.59 |
| 08/27/2026 16:38 | 81 | 11.59 |
| 08/27/2026 16:38 | 20 | 11.59 |
| 08/27/2026 16:37 | 100 | 11.59 |
| 08/27/2026 16:37 | 20 | 11.59 |
| 08/27/2026 16:37 | 100 | 11.585 |
| 08/27/2026 16:37 | 100 | 11.585 |
| 08/27/2026 16:37 | 100 | 11.585 |
| 08/27/2026 16:37 | 100 | 11.585 |
| 08/27/2026 16:35 | 47 | 11.58 |
| 08/27/2026 16:35 | 100 | 11.58 |
| 08/27/2026 16:35 | 20 | 11.58 |
| 08/27/2026 16:33 | 50 | 11.57 |
| 08/27/2026 16:33 | 20 | 11.57 |
| 08/27/2026 16:33 | 100 | 11.575 |
| 08/27/2026 16:33 | 16 | 11.57 |
| 08/27/2026 16:33 | 50 | 11.57 |
| 08/27/2026 16:33 | 54 | 11.57 |
| 08/27/2026 16:33 | 50 | 11.57 |
| 08/27/2026 16:33 | 100 | 11.565 |
| 08/27/2026 16:33 | 20 | 11.57 |
| 08/27/2026 16:33 | 104 | 11.57 |
| 08/27/2026 16:33 | 100 | 11.57 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 66 | 11.58 |
| 08/27/2026 16:33 | 134 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 4 | 11.58 |
| 08/27/2026 16:33 | 100 | 11.58 |
| 08/27/2026 16:33 | 30 | 11.58 |
| 08/27/2026 16:33 | 6 | 11.58 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 100 | 11.585 |
| 08/27/2026 16:32 | 4 | 11.59 |
| 08/27/2026 16:32 | 96 | 11.59 |
| 08/27/2026 16:32 | 4 | 11.59 |
| 08/27/2026 16:32 | 96 | 11.59 |
| 08/27/2026 16:32 | 6 | 11.59 |
| 08/27/2026 16:32 | 100 | 11.59 |
| 08/27/2026 16:32 | 20 | 11.59 |
| 08/27/2026 16:32 | 100 | 11.595 |
| 08/27/2026 16:32 | 100 | 11.60 |
| 08/27/2026 16:32 | 74 | 11.60 |
| 08/27/2026 16:32 | 100 | 11.60 |
| 08/27/2026 16:32 | 100 | 11.60 |
| 08/27/2026 16:32 | 12 | 11.60 |
| 08/27/2026 16:32 | 88 | 11.60 |
| 08/27/2026 16:32 | 100 | 11.595 |
| 08/27/2026 16:32 | 49 | 11.60 |
| 08/27/2026 16:32 | 20 | 11.60 |
| 08/27/2026 16:32 | 100 | 11.595 |
| 08/27/2026 16:31 | 100 | 11.595 |
| 08/27/2026 16:31 | 200 | 11.595 |
| 08/27/2026 16:31 | 100 | 11.595 |
| 08/27/2026 16:31 | 100 | 11.595 |
| 08/27/2026 16:31 | 12 | 11.595 |
| 08/27/2026 16:30 | 100 | 11.595 |
| 08/27/2026 16:30 | 22 | 11.60 |
| 08/27/2026 16:30 | 36 | 11.60 |
| 08/27/2026 16:30 | 50 | 11.60 |
| 08/27/2026 16:30 | 20 | 11.60 |
| 08/27/2026 16:30 | 25 | 11.61 |
| 08/27/2026 16:30 | 75 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:30 | 44 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:30 | 20 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:30 | 5 | 11.61 |
| 08/27/2026 16:30 | 86 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:30 | 94 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:30 | 20 | 11.61 |
| 08/27/2026 16:30 | 100 | 11.61 |
| 08/27/2026 16:29 | 1 | 11.615 |
| 08/27/2026 16:27 | 100 | 11.615 |
| 08/27/2026 16:27 | 50 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 50 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 18 | 11.62 |
| 08/27/2026 16:27 | 70 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.62 |
| 08/27/2026 16:27 | 100 | 11.625 |
| 08/27/2026 16:26 | 100 | 11.62 |
| 08/27/2026 16:26 | 18 | 11.62 |
| 08/27/2026 16:26 | 18 | 11.62 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 98 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.605 |
| 08/27/2026 16:26 | 25 | 11.61 |
| 08/27/2026 16:26 | 75 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 100 | 11.61 |
| 08/27/2026 16:26 | 10 | 11.61 |
| 08/27/2026 16:26 | 20 | 11.61 |
| 08/27/2026 16:24 | 100 | 11.615 |
| 08/27/2026 16:24 | 135 | 11.62 |
| 08/27/2026 16:24 | 65 | 11.62 |
| 08/27/2026 16:24 | 100 | 11.62 |
| 08/27/2026 16:24 | 100 | 11.62 |
| 08/27/2026 16:24 | 74 | 11.62 |
| 08/27/2026 16:24 | 16 | 11.62 |
| 08/27/2026 16:23 | 38 | 11.62 |
| 08/27/2026 16:23 | 100 | 11.62 |
| 08/27/2026 16:23 | 18 | 11.62 |
| 08/27/2026 16:22 | 100 | 11.615 |
| 08/27/2026 16:22 | 100 | 11.615 |
| 08/27/2026 16:22 | 100 | 11.615 |
| 08/27/2026 16:22 | 100 | 11.615 |
| 08/27/2026 16:22 | 100 | 11.615 |
| 08/27/2026 16:22 | 36 | 11.615 |
| 08/27/2026 16:22 | 20 | 11.61 |
| 08/27/2026 16:22 | 20 | 11.61 |
| 08/27/2026 16:22 | 73 | 11.61 |
| 08/27/2026 16:22 | 27 | 11.61 |
| 08/27/2026 16:22 | 100 | 11.61 |
| 08/27/2026 16:22 | 100 | 11.61 |
| 08/27/2026 16:22 | 100 | 11.61 |
| 08/27/2026 16:22 | 100 | 11.61 |
| 08/27/2026 16:22 | 200 | 11.61 |
| 08/27/2026 16:22 | 14 | 11.61 |
| 08/27/2026 16:22 | 96 | 11.61 |
| 08/27/2026 16:22 | 100 | 11.61 |
| 08/27/2026 16:22 | 30 | 11.61 |
| 08/27/2026 16:22 | 70 | 11.61 |
| 08/27/2026 16:19 | 100 | 11.615 |
| 08/27/2026 16:19 | 100 | 11.615 |
| 08/27/2026 16:19 | 39 | 11.61 |
| 08/27/2026 16:19 | 20 | 11.61 |
| 08/27/2026 16:19 | 100 | 11.61 |
| 08/27/2026 16:19 | 12 | 11.61 |
| 08/27/2026 16:19 | 99 | 11.61 |
| 08/27/2026 16:19 | 100 | 11.61 |
| 08/27/2026 16:19 | 200 | 11.61 |
| 08/27/2026 16:18 | 28 | 11.61 |
| 08/27/2026 16:18 | 20 | 11.61 |
| 08/27/2026 16:18 | 100 | 11.605 |
| 08/27/2026 16:18 | 100 | 11.60 |
| 08/27/2026 16:17 | 100 | 11.60 |
| 08/27/2026 16:17 | 100 | 11.60 |
| 08/27/2026 16:17 | 44 | 11.60 |
| 08/27/2026 16:17 | 6 | 11.60 |
| 08/27/2026 16:17 | 100 | 11.60 |
| 08/27/2026 16:15 | 20 | 11.605 |
| 08/27/2026 16:15 | 75 | 11.605 |
| 08/27/2026 16:15 | 75 | 11.605 |
| 08/27/2026 16:15 | 40 | 11.60 |
| 08/27/2026 16:15 | 8 | 11.60 |
| 08/27/2026 16:15 | 63 | 11.60 |
| 08/27/2026 16:15 | 10 | 11.60 |
| 08/27/2026 16:15 | 20 | 11.60 |
| 08/27/2026 16:15 | 100 | 11.595 |
| 08/27/2026 16:14 | 100 | 11.595 |
| 08/27/2026 16:14 | 100 | 11.595 |
| 08/27/2026 16:14 | 56 | 11.59 |
| 08/27/2026 16:14 | 20 | 11.59 |
| 08/27/2026 16:14 | 100 | 11.585 |
| 08/27/2026 16:14 | 100 | 11.59 |
| 08/27/2026 16:14 | 100 | 11.59 |
| 08/27/2026 16:14 | 12 | 11.59 |
| 08/27/2026 16:14 | 4 | 11.59 |
| 08/27/2026 16:14 | 100 | 11.60 |
| 08/27/2026 16:14 | 8 | 11.60 |
| 08/27/2026 16:14 | 100 | 11.61 |
| 08/27/2026 16:14 | 24 | 11.61 |
| 08/27/2026 16:14 | 16 | 11.61 |
| 08/27/2026 16:14 | 60 | 11.61 |
| 08/27/2026 16:14 | 100 | 11.61 |
| 08/27/2026 16:14 | 4 | 11.61 |
| 08/27/2026 16:14 | 12 | 11.61 |
| 08/27/2026 16:14 | 88 | 11.61 |
| 08/27/2026 16:14 | 8 | 11.61 |
| 08/27/2026 16:13 | 36 | 11.62 |
| 08/27/2026 16:13 | 64 | 11.62 |
| 08/27/2026 16:13 | 6 | 11.62 |
| 08/27/2026 16:13 | 1 | 11.625 |
| 08/27/2026 16:12 | 100 | 11.625 |
| 08/27/2026 16:12 | 6 | 11.63 |
| 08/27/2026 16:12 | 92 | 11.64 |
| 08/27/2026 16:12 | 8 | 11.64 |
| 08/27/2026 16:12 | 16 | 11.64 |
| 08/27/2026 16:12 | 14 | 11.64 |
| 08/27/2026 16:12 | 100 | 11.645 |
| 08/27/2026 16:12 | 37 | 11.645 |
| 08/27/2026 16:11 | 75 | 11.645 |
| 08/27/2026 16:11 | 34 | 11.65 |
| 08/27/2026 16:11 | 66 | 11.65 |
| 08/27/2026 16:11 | 84 | 11.65 |
| 08/27/2026 16:11 | 216 | 11.65 |
| 08/27/2026 16:11 | 100 | 11.65 |
| 08/27/2026 16:11 | 100 | 11.65 |
| 08/27/2026 16:11 | 16 | 11.65 |
| 08/27/2026 16:09 | 100 | 11.655 |
| 08/27/2026 16:09 | 35 | 11.66 |
| 08/27/2026 16:09 | 65 | 11.66 |
| 08/27/2026 16:09 | 100 | 11.66 |
| 08/27/2026 16:09 | 100 | 11.66 |
| 08/27/2026 16:09 | 100 | 11.66 |
| 08/27/2026 16:09 | 100 | 11.66 |
| 08/27/2026 16:09 | 20 | 11.66 |
| 08/27/2026 16:08 | 408 | 11.67 |
| 08/27/2026 16:08 | 100 | 11.67 |
| 08/27/2026 16:08 | 92 | 11.67 |
| 08/27/2026 16:08 | 100 | 11.67 |
| 08/27/2026 16:08 | 32 | 11.67 |
| 08/27/2026 16:08 | 100 | 11.67 |
| 08/27/2026 16:08 | 100 | 11.67 |
| 08/27/2026 16:08 | 100 | 11.67 |
| 08/27/2026 16:08 | 20 | 11.67 |
| 08/27/2026 16:08 | 26 | 11.675 |
| 08/27/2026 16:08 | 100 | 11.675 |
| 08/27/2026 16:07 | 77 | 11.67 |
| 08/27/2026 16:07 | 1 | 11.67 |
| 08/27/2026 16:07 | 22 | 11.67 |
| 08/27/2026 16:07 | 25 | 11.665 |
| 08/27/2026 16:06 | 75 | 11.665 |
| 08/27/2026 16:06 | 66 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 80 | 11.66 |
| 08/27/2026 16:06 | 20 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 66 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 200 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.66 |
| 08/27/2026 16:06 | 16 | 11.66 |
| 08/27/2026 16:06 | 100 | 11.65 |
| 08/27/2026 16:06 | 400 | 11.65 |
| 08/27/2026 16:06 | 16 | 11.65 |
| 08/27/2026 16:06 | 90 | 11.645 |
| 08/27/2026 16:06 | 7 | 11.645 |
| 08/27/2026 16:06 | 25 | 11.645 |
| 08/27/2026 16:06 | 75 | 11.645 |
| 08/27/2026 16:05 | 14 | 11.64 |
| 08/27/2026 16:04 | 5 | 11.635 |
| 08/27/2026 16:04 | 10 | 11.635 |
| 08/27/2026 16:03 | 100 | 11.635 |
| 08/27/2026 16:03 | 100 | 11.635 |
| 08/27/2026 16:02 | 200 | 11.64 |
| 08/27/2026 16:02 | 4 | 11.64 |
| 08/27/2026 16:02 | 14 | 11.64 |
| 08/27/2026 16:02 | 100 | 11.635 |
| 08/27/2026 16:02 | 100 | 11.64 |
| 08/27/2026 16:01 | 100 | 11.64 |
| 08/27/2026 16:01 | 14 | 11.64 |
| 08/27/2026 16:01 | 100 | 11.64 |
| 08/27/2026 16:01 | 100 | 11.635 |
| 08/27/2026 16:00 | 100 | 11.65 |
| 08/27/2026 16:00 | 100 | 11.65 |
| 08/27/2026 16:00 | 100 | 11.65 |
| 08/27/2026 15:59 | 100 | 11.655 |
| 08/27/2026 15:59 | 100 | 11.655 |
| 08/27/2026 15:59 | 50 | 11.66 |
| 08/27/2026 15:59 | 50 | 11.66 |
| 08/27/2026 15:59 | 25 | 11.66 |
| 08/27/2026 15:59 | 75 | 11.66 |
| 08/27/2026 15:59 | 40 | 11.66 |
| 08/27/2026 15:59 | 60 | 11.66 |
| 08/27/2026 15:59 | 100 | 11.66 |
| 08/27/2026 15:59 | 16 | 11.66 |
| 08/27/2026 15:59 | 100 | 11.67 |
| 08/27/2026 15:59 | 16 | 11.67 |
| 08/27/2026 15:57 | 63 | 11.67 |
| 08/27/2026 15:57 | 137 | 11.67 |
| 08/27/2026 15:57 | 47 | 11.67 |
| 08/27/2026 15:57 | 16 | 11.67 |
| 08/27/2026 15:57 | 9 | 11.68 |
| 08/27/2026 15:57 | 91 | 11.68 |
| 08/27/2026 15:57 | 100 | 11.68 |
| 08/27/2026 15:57 | 100 | 11.68 |
| 08/27/2026 15:57 | 100 | 11.68 |
| 08/27/2026 15:57 | 300 | 11.68 |
| 08/27/2026 15:57 | 6 | 11.68 |
| 08/27/2026 15:57 | 41 | 11.69 |
| 08/27/2026 15:57 | 47 | 11.69 |
| 08/27/2026 15:57 | 16 | 11.69 |
| 08/27/2026 15:57 | 284 | 11.69 |
| 08/27/2026 15:57 | 16 | 11.69 |
| 08/27/2026 15:57 | 59 | 11.69 |
| 08/27/2026 15:57 | 53 | 11.69 |
| 08/27/2026 15:57 | 147 | 11.69 |
| 08/27/2026 15:57 | 16 | 11.69 |
| 08/27/2026 15:57 | 37 | 11.69 |
| 08/27/2026 15:57 | 63 | 11.69 |
| 08/27/2026 15:57 | 100 | 11.685 |
| 08/27/2026 15:57 | 100 | 11.69 |
| 08/27/2026 15:57 | 83 | 11.69 |
| 08/27/2026 15:57 | 117 | 11.69 |
| 08/27/2026 15:57 | 8 | 11.69 |
| 08/27/2026 15:57 | 100 | 11.70 |
| 08/27/2026 15:57 | 100 | 11.70 |
| 08/27/2026 15:57 | 8 | 11.70 |
| 08/27/2026 15:57 | 33 | 11.71 |
| 08/27/2026 15:57 | 14 | 11.71 |
| 08/27/2026 15:57 | 60 | 11.72 |
| 08/27/2026 15:57 | 40 | 11.72 |
| 08/27/2026 15:57 | 100 | 11.72 |
| 08/27/2026 15:57 | 62 | 11.72 |
| 08/27/2026 15:57 | 138 | 11.72 |
| 08/27/2026 15:57 | 100 | 11.72 |
| 08/27/2026 15:57 | 100 | 11.72 |
| 08/27/2026 15:57 | 2 | 11.72 |
| 08/27/2026 15:57 | 10 | 11.72 |
| 08/27/2026 15:57 | 14 | 11.73 |
| 08/27/2026 15:55 | 9 | 11.73 |
| 08/27/2026 15:55 | 1 | 11.73 |
| 08/27/2026 15:55 | 1 | 11.73 |
| 08/27/2026 15:55 | 1 | 11.73 |
| 08/27/2026 15:55 | 1 | 11.73 |
| 08/27/2026 15:55 | 7 | 11.73 |
| 08/27/2026 15:55 | 5 | 11.73 |
| 08/27/2026 15:54 | 100 | 11.735 |
| 08/27/2026 15:53 | 12 | 11.74 |
| 08/27/2026 15:52 | 10 | 11.74 |
| 08/27/2026 15:52 | 100 | 11.74 |
| 08/27/2026 15:52 | 100 | 11.74 |
| 08/27/2026 15:52 | 16 | 11.74 |
| 08/27/2026 15:52 | 100 | 11.73 |
| 08/27/2026 15:52 | 29 | 11.73 |
| 08/27/2026 15:51 | 12 | 11.73 |
| 08/27/2026 15:51 | 29 | 11.73 |
| 08/27/2026 15:51 | 13 | 11.73 |
| 08/27/2026 15:51 | 33 | 11.73 |
| 08/27/2026 15:51 | 1 | 11.73 |
| 08/27/2026 15:51 | 12 | 11.73 |
| 08/27/2026 15:51 | 34 | 11.73 |
| 08/27/2026 15:51 | 6 | 11.73 |
| 08/27/2026 15:51 | 84 | 11.73 |
| 08/27/2026 15:51 | 16 | 11.73 |
| 08/27/2026 15:51 | 16 | 11.73 |
| 08/27/2026 15:51 | 2 | 11.72 |
| 08/27/2026 15:51 | 1 | 11.72 |
| 08/27/2026 15:49 | 12 | 11.72 |
| 08/27/2026 15:48 | 10 | 11.715 |
| 08/27/2026 15:48 | 100 | 11.71 |
| 08/27/2026 15:48 | 14 | 11.71 |
| 08/27/2026 15:48 | 100 | 11.71 |
| 08/27/2026 15:48 | 100 | 11.71 |
| 08/27/2026 15:48 | 100 | 11.705 |
| 08/27/2026 15:48 | 100 | 11.71 |
| 08/27/2026 15:48 | 8 | 11.71 |
| 08/27/2026 15:47 | 1 | 11.715 |
| 08/27/2026 15:47 | 16 | 11.72 |
| 08/27/2026 15:46 | 200 | 11.72 |
| 08/27/2026 15:46 | 16 | 11.72 |
| 08/27/2026 15:46 | 200 | 11.72 |
| 08/27/2026 15:46 | 16 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 10 | 11.72 |
| 08/27/2026 15:46 | 16 | 11.72 |
| 08/27/2026 15:46 | 50 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 50 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 100 | 11.72 |
| 08/27/2026 15:46 | 16 | 11.72 |
| 08/27/2026 15:46 | 1 | 11.73 |
| 08/27/2026 15:46 | 2 | 11.73 |
| 08/27/2026 15:46 | 1 | 11.73 |
| 08/27/2026 15:46 | 5 | 11.73 |
| 08/27/2026 15:45 | 16 | 11.74 |
| 08/27/2026 15:45 | 49 | 11.74 |
| 08/27/2026 15:45 | 100 | 11.74 |
| 08/27/2026 15:45 | 100 | 11.74 |
| 08/27/2026 15:45 | 14 | 11.74 |
| 08/27/2026 15:45 | 100 | 11.73 |
| 08/27/2026 15:44 | 40 | 11.73 |
| 08/27/2026 15:44 | 60 | 11.73 |
| 08/27/2026 15:44 | 90 | 11.73 |
| 08/27/2026 15:44 | 110 | 11.73 |
| 08/27/2026 15:44 | 12 | 11.73 |
| 08/27/2026 15:44 | 100 | 11.725 |
| 08/27/2026 15:44 | 100 | 11.725 |
| 08/27/2026 15:44 | 4 | 11.72 |
| 08/27/2026 15:44 | 12 | 11.72 |
| 08/27/2026 15:44 | 1 | 11.73 |
| 08/27/2026 15:44 | 100 | 11.73 |
| 08/27/2026 15:44 | 100 | 11.73 |
| 08/27/2026 15:44 | 6 | 11.73 |
| 08/27/2026 15:44 | 4 | 11.73 |
| 08/27/2026 15:44 | 1 | 11.73 |
| 08/27/2026 15:44 | 2 | 11.73 |
| 08/27/2026 15:44 | 3 | 11.73 |
| 08/27/2026 15:44 | 1 | 11.73 |
| 08/27/2026 15:44 | 3 | 11.73 |
| 08/27/2026 15:44 | 2 | 11.73 |
| 08/27/2026 15:44 | 1 | 11.73 |
| 08/27/2026 15:44 | 1 | 11.73 |
| 08/27/2026 15:44 | 26 | 11.73 |
| 08/27/2026 15:44 | 15 | 11.73 |
| 08/27/2026 15:44 | 200 | 11.73 |
| 08/27/2026 15:44 | 100 | 11.73 |
| 08/27/2026 15:44 | 12 | 11.73 |
| 08/27/2026 15:43 | 2 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 14 | 11.74 |
| 08/27/2026 15:43 | 19 | 11.74 |
| 08/27/2026 15:43 | 100 | 11.74 |
| 08/27/2026 15:43 | 14 | 11.74 |
| 08/27/2026 15:43 | 15 | 11.74 |
| 08/27/2026 15:43 | 147 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 1 | 11.74 |
| 08/27/2026 15:43 | 14 | 11.74 |
| 08/27/2026 15:43 | 19 | 11.74 |
| 08/27/2026 15:43 | 75 | 11.745 |
| 08/27/2026 15:42 | 14 | 11.74 |
| 08/27/2026 15:42 | 200 | 11.73 |
| 08/27/2026 15:42 | 100 | 11.73 |
| 08/27/2026 15:42 | 10 | 11.73 |
| 08/27/2026 15:42 | 10 | 11.73 |
| 08/27/2026 15:42 | 100 | 11.72 |
| 08/27/2026 15:42 | 12 | 11.72 |
| 08/27/2026 15:42 | 10 | 11.72 |
| 08/27/2026 15:42 | 35 | 11.72 |
| 08/27/2026 15:42 | 100 | 11.72 |
| 08/27/2026 15:42 | 1 | 11.72 |
| 08/27/2026 15:42 | 44 | 11.72 |
| 08/27/2026 15:42 | 100 | 11.72 |
| 08/27/2026 15:42 | 12 | 11.72 |
| 08/27/2026 15:42 | 46 | 11.73 |
| 08/27/2026 15:42 | 100 | 11.73 |
| 08/27/2026 15:42 | 39 | 11.73 |
| 08/27/2026 15:42 | 10 | 11.73 |
| 08/27/2026 15:42 | 57 | 11.74 |
| 08/27/2026 15:42 | 100 | 11.73 |
| 08/27/2026 15:40 | 12 | 11.73 |
| 08/27/2026 15:40 | 45 | 11.73 |
| 08/27/2026 15:40 | 46 | 11.73 |
| 08/27/2026 15:40 | 100 | 11.73 |
| 08/27/2026 15:40 | 100 | 11.73 |
| 08/27/2026 15:40 | 52 | 11.73 |
| 08/27/2026 15:40 | 55 | 11.73 |
| 08/27/2026 15:40 | 45 | 11.73 |
| 08/27/2026 15:40 | 200 | 11.73 |
| 08/27/2026 15:40 | 10 | 11.73 |
| 08/27/2026 15:40 | 48 | 11.74 |
| 08/27/2026 15:40 | 10 | 11.74 |
| 08/27/2026 15:40 | 100 | 11.74 |
| 08/27/2026 15:40 | 100 | 11.74 |
| 08/27/2026 15:40 | 58 | 11.74 |
| 08/27/2026 15:40 | 100 | 11.75 |
| 08/27/2026 15:40 | 100 | 11.75 |
| 08/27/2026 15:40 | 10 | 11.75 |
| 08/27/2026 15:40 | 10 | 11.75 |
| 08/27/2026 15:40 | 100 | 11.745 |
| 08/27/2026 15:40 | 42 | 11.74 |
| 08/27/2026 15:40 | 6 | 11.75 |
| 08/27/2026 15:40 | 1 | 11.75 |
| 08/27/2026 15:39 | 200 | 11.75 |
| 08/27/2026 15:39 | 6 | 11.745 |
| 08/27/2026 15:38 | 100 | 11.75 |
| 08/27/2026 15:38 | 10 | 11.74 |
| 08/27/2026 15:38 | 16 | 11.74 |
| 08/27/2026 15:37 | 100 | 11.72 |
| 08/27/2026 15:37 | 100 | 11.72 |
| 08/27/2026 15:36 | 100 | 11.72 |
| 08/27/2026 15:36 | 10 | 11.72 |
| 08/27/2026 15:35 | 73 | 11.71 |
| 08/27/2026 15:35 | 27 | 11.71 |
| 08/27/2026 15:35 | 100 | 11.71 |
| 08/27/2026 15:35 | 56 | 11.71 |
| 08/27/2026 15:35 | 44 | 11.71 |
| 08/27/2026 15:35 | 100 | 11.71 |
| 08/27/2026 15:35 | 6 | 11.71 |
| 08/27/2026 15:35 | 100 | 11.72 |
| 08/27/2026 15:35 | 1 | 11.72 |
| 08/27/2026 15:35 | 150 | 11.72 |
| 08/27/2026 15:35 | 50 | 11.72 |
| 08/27/2026 15:35 | 6 | 11.72 |
| 08/27/2026 15:35 | 50 | 11.71 |
| 08/27/2026 15:35 | 20 | 11.70 |
| 08/27/2026 15:35 | 100 | 11.69 |
| 08/27/2026 15:35 | 100 | 11.69 |
| 08/27/2026 15:34 | 173 | 11.69 |
| 08/27/2026 15:34 | 200 | 11.68 |
| 08/27/2026 15:34 | 1 | 11.68 |
| 08/27/2026 15:34 | 100 | 11.675 |
| 08/27/2026 15:34 | 8 | 11.68 |
| 08/27/2026 15:34 | 2 | 11.68 |
| 08/27/2026 15:34 | 18 | 11.68 |
| 08/27/2026 15:34 | 20 | 11.68 |
| 08/27/2026 15:33 | 3 | 11.64 |
| 08/27/2026 15:33 | 5 | 11.64 |
| 08/27/2026 15:33 | 130 | 11.64 |
| 08/27/2026 15:33 | 70 | 11.64 |
| 08/27/2026 15:33 | 50 | 11.64 |
| 08/27/2026 15:33 | 100 | 11.62 |
| 08/27/2026 15:33 | 100 | 11.62 |
| 08/27/2026 15:32 | 100 | 11.615 |
| 08/27/2026 15:32 | 100 | 11.635 |
| 08/27/2026 15:31 | 1 | 11.64 |
| 08/27/2026 15:31 | 100 | 11.62 |
| 08/27/2026 15:31 | 100 | 11.63 |
| 08/27/2026 15:31 | 100 | 11.63 |
| 08/27/2026 15:31 | 18 | 11.62 |
| 08/27/2026 15:31 | 88 | 11.61 |
| 08/27/2026 15:31 | 112 | 11.61 |
| 08/27/2026 15:31 | 100 | 11.61 |
| 08/27/2026 15:31 | 4 | 11.61 |
| 08/27/2026 15:31 | 18 | 11.59 |
| 08/27/2026 15:31 | 75 | 11.59 |
| 08/27/2026 15:31 | 15 | 11.59 |
| 08/27/2026 15:31 | 200 | 11.59 |
| 08/27/2026 15:31 | 18 | 11.59 |
| 08/27/2026 15:31 | 1 | 11.59 |
| 08/27/2026 15:30 | 100 | 11.595 |
| 08/27/2026 15:30 | 1 | 11.61 |
| 08/27/2026 15:30 | 200 | 11.60 |
| 08/27/2026 15:30 | 100 | 11.60 |
| 08/27/2026 15:30 | 4021 | 11.60 |
| 08/27/2026 15:30 | 1 | 11.61 |
| 08/27/2026 15:30 | 15 | 11.61 |
| 08/27/2026 15:30 | 55 | 11.61 |