Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:13
|
Bid
04/27/2026 -
16:39:30
|
Bid Volume |
Ask
04/27/2026 -
16:39:30
|
Ask Volume |
|---|---|---|---|---|
|
13.11
+0.02
(
+0.15% )
|
13.08
|
200 |
13.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 9 | 13.1008 |
| 04/27/2026 10:34 | 3 | 13.11 |
| 04/27/2026 10:34 | 6 | 13.11 |
| 04/27/2026 10:34 | 1 | 13.10 |
| 04/27/2026 10:34 | 1 | 13.10 |
| 04/27/2026 10:34 | 8 | 13.10 |
| 04/27/2026 10:34 | 14 | 13.10 |
| 04/27/2026 10:34 | 10 | 13.10 |
| 04/27/2026 10:34 | 1 | 13.10 |
| 04/27/2026 10:34 | 5 | 13.10 |
| 04/27/2026 10:34 | 5 | 13.10 |
| 04/27/2026 10:34 | 5 | 13.10 |
| 04/27/2026 10:34 | 3 | 13.10 |
| 04/27/2026 10:33 | 12 | 13.0999 |
| 04/27/2026 10:33 | 1 | 13.099 |
| 04/27/2026 10:33 | 1 | 13.10 |
| 04/27/2026 10:33 | 16 | 13.0989 |
| 04/27/2026 10:33 | 100 | 13.1138 |
| 04/27/2026 10:33 | 100 | 13.1123 |
| 04/27/2026 10:32 | 2 | 13.10 |
| 04/27/2026 10:32 | 1 | 13.10 |
| 04/27/2026 10:32 | 5 | 13.10 |
| 04/27/2026 10:32 | 5 | 13.10 |
| 04/27/2026 10:32 | 43 | 13.10 |
| 04/27/2026 10:32 | 5 | 13.10 |
| 04/27/2026 10:32 | 63 | 13.10 |
| 04/27/2026 10:32 | 45 | 13.10 |
| 04/27/2026 10:32 | 100 | 13.10 |
| 04/27/2026 10:32 | 8 | 13.10 |
| 04/27/2026 10:32 | 35 | 13.10 |
| 04/27/2026 10:32 | 3 | 13.10 |
| 04/27/2026 10:32 | 6 | 13.10 |
| 04/27/2026 10:32 | 1 | 13.10 |
| 04/27/2026 10:31 | 2 | 13.1021 |
| 04/27/2026 10:31 | 19 | 13.08 |
| 04/27/2026 10:31 | 90 | 13.09 |
| 04/27/2026 10:31 | 5 | 13.09 |
| 04/27/2026 10:31 | 39 | 13.1204 |
| 04/27/2026 10:30 | 4 | 13.106 |
| 04/27/2026 10:30 | 35 | 13.09 |
| 04/27/2026 10:30 | 3 | 13.10 |
| 04/27/2026 10:30 | 3 | 13.10 |
| 04/27/2026 10:30 | 1 | 13.10 |
| 04/27/2026 10:30 | 2 | 13.1111 |
| 04/27/2026 10:30 | 10 | 13.10 |
| 04/27/2026 10:30 | 2 | 13.10 |
| 04/27/2026 10:30 | 32 | 13.11 |
| 04/27/2026 10:30 | 24 | 13.11 |
| 04/27/2026 10:30 | 38 | 13.11 |
| 04/27/2026 10:30 | 38 | 13.11 |
| 04/27/2026 10:30 | 10 | 13.11 |
| 04/27/2026 10:30 | 4 | 13.11 |
| 04/27/2026 10:30 | 10 | 13.11 |
| 04/27/2026 10:30 | 10 | 13.11 |