Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.50
-0.13
(
-1.12% )
|
11.49
|
3,300 |
11.50
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.50 |
| 08/14/2026 23:20 | � | 11.50 |
| 08/14/2026 22:30 | � | 11.50 |
| 08/14/2026 22:00 | 3455 | 11.52 |
| 08/14/2026 22:00 | 100 | 11.50 |
| 08/14/2026 22:00 | 100 | 11.50 |
| 08/14/2026 22:00 | � | 11.50 |
| 08/14/2026 22:00 | 115170 | 11.50 |
| 08/14/2026 21:59 | 1 | 11.495 |
| 08/14/2026 21:59 | 147 | 11.495 |
| 08/14/2026 21:59 | 2 | 11.495 |
| 08/14/2026 21:59 | 83 | 11.50 |
| 08/14/2026 21:59 | 62 | 11.50 |
| 08/14/2026 21:59 | 316 | 11.495 |
| 08/14/2026 21:59 | 93 | 11.495 |
| 08/14/2026 21:59 | 7 | 11.495 |
| 08/14/2026 21:59 | 36 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 200 | 11.495 |
| 08/14/2026 21:59 | 56 | 11.495 |
| 08/14/2026 21:59 | 128 | 11.495 |
| 08/14/2026 21:59 | 372 | 11.495 |
| 08/14/2026 21:59 | 5 | 11.495 |
| 08/14/2026 21:59 | 3 | 11.495 |
| 08/14/2026 21:59 | 3 | 11.495 |
| 08/14/2026 21:59 | 3 | 11.495 |
| 08/14/2026 21:59 | 37 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 5 | 11.495 |
| 08/14/2026 21:59 | 3 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 2 | 11.495 |
| 08/14/2026 21:59 | 17 | 11.495 |
| 08/14/2026 21:59 | 200 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 93 | 11.495 |
| 08/14/2026 21:59 | 7 | 11.495 |
| 08/14/2026 21:59 | 93 | 11.495 |
| 08/14/2026 21:59 | 43 | 11.495 |
| 08/14/2026 21:59 | 57 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 78 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.495 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 71 | 11.50 |
| 08/14/2026 21:59 | 42 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 153 | 11.50 |
| 08/14/2026 21:59 | 5 | 11.50 |
| 08/14/2026 21:59 | 130 | 11.50 |
| 08/14/2026 21:59 | 52 | 11.50 |
| 08/14/2026 21:59 | 8 | 11.50 |
| 08/14/2026 21:59 | 5 | 11.50 |
| 08/14/2026 21:59 | 257 | 11.50 |
| 08/14/2026 21:59 | 82 | 11.50 |
| 08/14/2026 21:59 | 400 | 11.50 |
| 08/14/2026 21:59 | 360 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 17 | 11.50 |
| 08/14/2026 21:59 | 10 | 11.50 |
| 08/14/2026 21:59 | 32 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 94 | 11.505 |
| 08/14/2026 21:59 | 36 | 11.505 |
| 08/14/2026 21:59 | 64 | 11.505 |
| 08/14/2026 21:59 | 36 | 11.505 |
| 08/14/2026 21:59 | 142 | 11.505 |
| 08/14/2026 21:59 | 138 | 11.505 |
| 08/14/2026 21:59 | 47 | 11.505 |
| 08/14/2026 21:59 | 181 | 11.505 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 60 | 11.505 |
| 08/14/2026 21:59 | 161 | 11.505 |
| 08/14/2026 21:59 | 37 | 11.505 |
| 08/14/2026 21:59 | 3 | 11.505 |
| 08/14/2026 21:59 | 61 | 11.505 |
| 08/14/2026 21:58 | 255 | 11.505 |
| 08/14/2026 21:58 | 50 | 11.505 |
| 08/14/2026 21:58 | 50 | 11.505 |
| 08/14/2026 21:58 | 50 | 11.505 |
| 08/14/2026 21:58 | 50 | 11.505 |
| 08/14/2026 21:58 | 7 | 11.505 |
| 08/14/2026 21:58 | 58 | 11.505 |
| 08/14/2026 21:58 | 40 | 11.505 |
| 08/14/2026 21:58 | 60 | 11.505 |
| 08/14/2026 21:58 | 100 | 11.505 |
| 08/14/2026 21:58 | 100 | 11.505 |
| 08/14/2026 21:58 | 304 | 11.50 |
| 08/14/2026 21:58 | 400 | 11.50 |
| 08/14/2026 21:58 | 300 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 300 | 11.50 |
| 08/14/2026 21:58 | 400 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 300 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 600 | 11.50 |
| 08/14/2026 21:58 | 127 | 11.50 |
| 08/14/2026 21:58 | 373 | 11.50 |
| 08/14/2026 21:58 | 194 | 11.50 |
| 08/14/2026 21:58 | 53 | 11.50 |
| 08/14/2026 21:58 | 60 | 11.50 |
| 08/14/2026 21:58 | 35 | 11.50 |
| 08/14/2026 21:58 | 200 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 115 | 11.50 |
| 08/14/2026 21:58 | 165 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 200 | 11.50 |
| 08/14/2026 21:58 | 44 | 11.50 |
| 08/14/2026 21:58 | 58 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 61 | 11.50 |
| 08/14/2026 21:58 | 200 | 11.50 |
| 08/14/2026 21:58 | 8 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 6 | 11.50 |
| 08/14/2026 21:58 | 200 | 11.50 |
| 08/14/2026 21:58 | 9 | 11.50 |
| 08/14/2026 21:58 | 18 | 11.50 |
| 08/14/2026 21:58 | 59 | 11.50 |
| 08/14/2026 21:58 | 8 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 9 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 26 | 11.50 |
| 08/14/2026 21:58 | 10 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 200 | 11.50 |
| 08/14/2026 21:58 | 800 | 11.50 |
| 08/14/2026 21:58 | 18 | 11.50 |
| 08/14/2026 21:58 | 582 | 11.50 |
| 08/14/2026 21:58 | 8 | 11.50 |
| 08/14/2026 21:58 | 16 | 11.50 |
| 08/14/2026 21:58 | 172 | 11.50 |
| 08/14/2026 21:58 | 62 | 11.50 |
| 08/14/2026 21:58 | 114 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 3 | 11.495 |
| 08/14/2026 21:58 | 22 | 11.495 |
| 08/14/2026 21:58 | 36 | 11.49 |
| 08/14/2026 21:58 | 57 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 22 | 11.495 |
| 08/14/2026 21:58 | 316 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 316 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 10 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 207 | 11.495 |
| 08/14/2026 21:58 | 57 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 20 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:58 | 9 | 11.495 |
| 08/14/2026 21:58 | 100 | 11.495 |
| 08/14/2026 21:57 | 50 | 11.495 |
| 08/14/2026 21:57 | 100 | 11.49 |
| 08/14/2026 21:57 | 47 | 11.49 |
| 08/14/2026 21:57 | 119 | 11.49 |
| 08/14/2026 21:57 | 15 | 11.49 |
| 08/14/2026 21:57 | 100 | 11.49 |
| 08/14/2026 21:57 | 100 | 11.49 |
| 08/14/2026 21:57 | 63 | 11.49 |
| 08/14/2026 21:57 | 100 | 11.495 |
| 08/14/2026 21:57 | 1 | 11.49 |
| 08/14/2026 21:57 | 100 | 11.50 |
| 08/14/2026 21:57 | 400 | 11.50 |
| 08/14/2026 21:57 | 66 | 11.50 |
| 08/14/2026 21:57 | 34 | 11.50 |
| 08/14/2026 21:57 | 65 | 11.50 |
| 08/14/2026 21:57 | 128 | 11.50 |
| 08/14/2026 21:57 | 164 | 11.50 |
| 08/14/2026 21:57 | 186 | 11.50 |
| 08/14/2026 21:57 | 89 | 11.50 |
| 08/14/2026 21:57 | 384 | 11.50 |
| 08/14/2026 21:57 | 14 | 11.50 |
| 08/14/2026 21:57 | 100 | 11.505 |
| 08/14/2026 21:57 | 98 | 11.505 |
| 08/14/2026 21:56 | 2 | 11.50 |
| 08/14/2026 21:56 | 98 | 11.50 |
| 08/14/2026 21:56 | 100 | 11.50 |
| 08/14/2026 21:56 | 100 | 11.50 |
| 08/14/2026 21:56 | 300 | 11.50 |
| 08/14/2026 21:56 | 60 | 11.50 |
| 08/14/2026 21:56 | 40 | 11.50 |
| 08/14/2026 21:56 | 4 | 11.50 |
| 08/14/2026 21:56 | 200 | 11.50 |
| 08/14/2026 21:56 | 300 | 11.50 |
| 08/14/2026 21:56 | 54 | 11.50 |
| 08/14/2026 21:56 | 19 | 11.50 |
| 08/14/2026 21:56 | 2 | 11.50 |
| 08/14/2026 21:56 | 81 | 11.50 |
| 08/14/2026 21:56 | 119 | 11.50 |
| 08/14/2026 21:56 | 13 | 11.50 |
| 08/14/2026 21:56 | 83 | 11.50 |
| 08/14/2026 21:56 | 2 | 11.50 |
| 08/14/2026 21:56 | 500 | 11.50 |
| 08/14/2026 21:56 | 1 | 11.50 |
| 08/14/2026 21:56 | 100 | 11.50 |
| 08/14/2026 21:56 | 453 | 11.50 |
| 08/14/2026 21:56 | 23 | 11.50 |
| 08/14/2026 21:56 | 144 | 11.50 |
| 08/14/2026 21:56 | 62 | 11.50 |
| 08/14/2026 21:56 | 400 | 11.50 |
| 08/14/2026 21:56 | 25 | 11.495 |
| 08/14/2026 21:56 | 25 | 11.495 |
| 08/14/2026 21:56 | 50 | 11.495 |
| 08/14/2026 21:56 | 300 | 11.49 |
| 08/14/2026 21:56 | 4 | 11.49 |
| 08/14/2026 21:56 | 190 | 11.49 |
| 08/14/2026 21:56 | 400 | 11.49 |
| 08/14/2026 21:56 | 26 | 11.49 |
| 08/14/2026 21:56 | 138 | 11.49 |
| 08/14/2026 21:56 | 23 | 11.49 |
| 08/14/2026 21:56 | 213 | 11.49 |
| 08/14/2026 21:56 | 400 | 11.49 |
| 08/14/2026 21:56 | 16 | 11.49 |
| 08/14/2026 21:56 | 2 | 11.49 |
| 08/14/2026 21:56 | 199 | 11.49 |
| 08/14/2026 21:56 | 20 | 11.49 |
| 08/14/2026 21:55 | 182 | 11.495 |
| 08/14/2026 21:55 | 100 | 11.495 |
| 08/14/2026 21:55 | 3 | 11.495 |
| 08/14/2026 21:55 | 100 | 11.495 |
| 08/14/2026 21:55 | 100 | 11.495 |
| 08/14/2026 21:55 | 100 | 11.495 |
| 08/14/2026 21:55 | 1 | 11.49 |
| 08/14/2026 21:55 | 27 | 11.50 |
| 08/14/2026 21:55 | 40 | 11.50 |
| 08/14/2026 21:55 | 20 | 11.50 |
| 08/14/2026 21:55 | 61 | 11.50 |
| 08/14/2026 21:55 | 40 | 11.50 |
| 08/14/2026 21:55 | 137 | 11.505 |
| 08/14/2026 21:55 | 128 | 11.505 |
| 08/14/2026 21:55 | 100 | 11.505 |
| 08/14/2026 21:55 | 100 | 11.505 |
| 08/14/2026 21:55 | 100 | 11.51 |
| 08/14/2026 21:55 | 35 | 11.51 |
| 08/14/2026 21:55 | 180 | 11.51 |
| 08/14/2026 21:55 | 180 | 11.51 |
| 08/14/2026 21:55 | 5 | 11.51 |
| 08/14/2026 21:55 | 66 | 11.51 |
| 08/14/2026 21:55 | 100 | 11.51 |
| 08/14/2026 21:55 | 69 | 11.51 |
| 08/14/2026 21:55 | 34 | 11.515 |
| 08/14/2026 21:55 | 50 | 11.515 |
| 08/14/2026 21:55 | 116 | 11.515 |
| 08/14/2026 21:55 | 130 | 11.515 |
| 08/14/2026 21:55 | 100 | 11.515 |
| 08/14/2026 21:55 | 100 | 11.515 |
| 08/14/2026 21:55 | 61 | 11.515 |
| 08/14/2026 21:55 | 100 | 11.515 |
| 08/14/2026 21:55 | 200 | 11.515 |
| 08/14/2026 21:54 | 1 | 11.51 |
| 08/14/2026 21:54 | 4 | 11.52 |
| 08/14/2026 21:54 | 800 | 11.52 |
| 08/14/2026 21:54 | 40 | 11.52 |
| 08/14/2026 21:54 | 100 | 11.525 |
| 08/14/2026 21:54 | 50 | 11.525 |
| 08/14/2026 21:54 | 100 | 11.525 |
| 08/14/2026 21:54 | 176 | 11.53 |
| 08/14/2026 21:54 | 400 | 11.53 |
| 08/14/2026 21:54 | 3 | 11.53 |
| 08/14/2026 21:54 | 397 | 11.53 |
| 08/14/2026 21:54 | 100 | 11.53 |
| 08/14/2026 21:54 | 200 | 11.53 |
| 08/14/2026 21:54 | 600 | 11.53 |
| 08/14/2026 21:54 | 38 | 11.53 |
| 08/14/2026 21:54 | 71 | 11.535 |
| 08/14/2026 21:54 | 99 | 11.535 |
| 08/14/2026 21:54 | 1 | 11.535 |
| 08/14/2026 21:54 | 100 | 11.535 |
| 08/14/2026 21:54 | 100 | 11.535 |
| 08/14/2026 21:54 | 100 | 11.535 |
| 08/14/2026 21:54 | 100 | 11.535 |
| 08/14/2026 21:54 | 10 | 11.54 |
| 08/14/2026 21:54 | 5 | 11.54 |
| 08/14/2026 21:54 | 3 | 11.54 |
| 08/14/2026 21:54 | 3 | 11.54 |
| 08/14/2026 21:54 | 62 | 11.54 |
| 08/14/2026 21:54 | 8 | 11.54 |
| 08/14/2026 21:54 | 296 | 11.54 |
| 08/14/2026 21:54 | 96 | 11.54 |
| 08/14/2026 21:54 | 100 | 11.545 |
| 08/14/2026 21:54 | 100 | 11.545 |
| 08/14/2026 21:54 | 100 | 11.545 |
| 08/14/2026 21:54 | 200 | 11.54 |
| 08/14/2026 21:54 | 45 | 11.54 |
| 08/14/2026 21:54 | 62 | 11.54 |
| 08/14/2026 21:54 | 38 | 11.54 |
| 08/14/2026 21:54 | 62 | 11.54 |
| 08/14/2026 21:54 | 30 | 11.54 |
| 08/14/2026 21:53 | 29 | 11.535 |
| 08/14/2026 21:53 | 100 | 11.535 |
| 08/14/2026 21:53 | 100 | 11.535 |
| 08/14/2026 21:53 | 12 | 11.54 |
| 08/14/2026 21:53 | 219 | 11.54 |
| 08/14/2026 21:53 | 37 | 11.54 |
| 08/14/2026 21:53 | 100 | 11.54 |
| 08/14/2026 21:53 | 169 | 11.54 |
| 08/14/2026 21:53 | 100 | 11.54 |
| 08/14/2026 21:53 | 100 | 11.54 |
| 08/14/2026 21:53 | 892 | 11.54 |
| 08/14/2026 21:53 | 108 | 11.54 |
| 08/14/2026 21:53 | 200 | 11.54 |
| 08/14/2026 21:53 | 60 | 11.54 |
| 08/14/2026 21:53 | 50 | 11.545 |
| 08/14/2026 21:53 | 50 | 11.545 |
| 08/14/2026 21:53 | 49 | 11.545 |
| 08/14/2026 21:53 | 50 | 11.545 |
| 08/14/2026 21:53 | 100 | 11.545 |
| 08/14/2026 21:53 | 1 | 11.545 |
| 08/14/2026 21:53 | 1 | 11.55 |
| 08/14/2026 21:52 | 87 | 11.545 |
| 08/14/2026 21:52 | 32 | 11.55 |
| 08/14/2026 21:52 | 400 | 11.55 |
| 08/14/2026 21:52 | 280 | 11.55 |
| 08/14/2026 21:52 | 188 | 11.545 |
| 08/14/2026 21:52 | 120 | 11.55 |
| 08/14/2026 21:52 | 200 | 11.55 |
| 08/14/2026 21:52 | 100 | 11.55 |
| 08/14/2026 21:52 | 62 | 11.55 |
| 08/14/2026 21:52 | 191 | 11.56 |
| 08/14/2026 21:52 | 200 | 11.56 |
| 08/14/2026 21:52 | 100 | 11.56 |
| 08/14/2026 21:52 | 100 | 11.56 |
| 08/14/2026 21:52 | 100 | 11.56 |
| 08/14/2026 21:52 | 62 | 11.56 |
| 08/14/2026 21:52 | 48 | 11.57 |
| 08/14/2026 21:52 | 62 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 409 | 11.57 |
| 08/14/2026 21:52 | 50 | 11.575 |
| 08/14/2026 21:52 | 50 | 11.575 |
| 08/14/2026 21:52 | 100 | 11.575 |
| 08/14/2026 21:52 | 78 | 11.57 |
| 08/14/2026 21:52 | 120 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 162 | 11.57 |
| 08/14/2026 21:52 | 400 | 11.57 |
| 08/14/2026 21:52 | 428 | 11.57 |
| 08/14/2026 21:52 | 42 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 500 | 11.57 |
| 08/14/2026 21:52 | 400 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 600 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 62 | 11.57 |
| 08/14/2026 21:52 | 163 | 11.58 |
| 08/14/2026 21:52 | 144 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 29 | 11.58 |
| 08/14/2026 21:52 | 185 | 11.58 |
| 08/14/2026 21:52 | 87 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 144 | 11.58 |
| 08/14/2026 21:52 | 200 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 1 | 11.58 |
| 08/14/2026 21:52 | 37 | 11.58 |
| 08/14/2026 21:52 | 52 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 182 | 11.58 |
| 08/14/2026 21:52 | 37 | 11.58 |
| 08/14/2026 21:52 | 180 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 42 | 11.58 |
| 08/14/2026 21:52 | 69 | 11.58 |
| 08/14/2026 21:52 | 400 | 11.58 |
| 08/14/2026 21:52 | 193 | 11.58 |
| 08/14/2026 21:52 | 63 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.585 |
| 08/14/2026 21:52 | 100 | 11.585 |
| 08/14/2026 21:52 | 50 | 11.585 |
| 08/14/2026 21:52 | 50 | 11.585 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 327 | 11.59 |
| 08/14/2026 21:52 | 101 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.595 |
| 08/14/2026 21:52 | 26 | 11.595 |
| 08/14/2026 21:52 | 41 | 11.59 |
| 08/14/2026 21:52 | 59 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.59 |
| 08/14/2026 21:52 | 100 | 11.585 |
| 08/14/2026 21:51 | 100 | 11.59 |
| 08/14/2026 21:51 | 100 | 11.585 |
| 08/14/2026 21:51 | 149 | 11.59 |
| 08/14/2026 21:51 | 1 | 11.59 |
| 08/14/2026 21:51 | 100 | 11.585 |
| 08/14/2026 21:51 | 200 | 11.585 |
| 08/14/2026 21:51 | 100 | 11.585 |
| 08/14/2026 21:50 | 100 | 11.585 |
| 08/14/2026 21:50 | 100 | 11.585 |
| 08/14/2026 21:50 | 272 | 11.59 |
| 08/14/2026 21:50 | 19 | 11.59 |
| 08/14/2026 21:50 | 100 | 11.585 |
| 08/14/2026 21:50 | 100 | 11.585 |
| 08/14/2026 21:50 | 17 | 11.59 |
| 08/14/2026 21:50 | 2 | 11.59 |
| 08/14/2026 21:50 | 100 | 11.585 |
| 08/14/2026 21:49 | 60 | 11.585 |
| 08/14/2026 21:49 | 10 | 11.59 |
| 08/14/2026 21:49 | 1 | 11.58 |
| 08/14/2026 21:49 | 100 | 11.585 |
| 08/14/2026 21:49 | 50 | 11.585 |
| 08/14/2026 21:49 | 50 | 11.585 |
| 08/14/2026 21:49 | 2 | 11.585 |
| 08/14/2026 21:48 | 100 | 11.58 |
| 08/14/2026 21:48 | 41 | 11.58 |
| 08/14/2026 21:48 | 55 | 11.58 |
| 08/14/2026 21:48 | 4 | 11.58 |
| 08/14/2026 21:48 | 3 | 11.58 |
| 08/14/2026 21:48 | 82 | 11.58 |
| 08/14/2026 21:48 | 14 | 11.58 |
| 08/14/2026 21:48 | 1 | 11.58 |
| 08/14/2026 21:48 | 100 | 11.58 |
| 08/14/2026 21:48 | 85 | 11.57 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 200 | 11.57 |
| 08/14/2026 21:48 | 1 | 11.57 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 60 | 11.57 |
| 08/14/2026 21:48 | 40 | 11.57 |
| 08/14/2026 21:48 | 99 | 11.57 |
| 08/14/2026 21:48 | 1 | 11.57 |
| 08/14/2026 21:48 | 2 | 11.57 |
| 08/14/2026 21:48 | 200 | 11.57 |
| 08/14/2026 21:48 | 300 | 11.57 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 200 | 11.57 |
| 08/14/2026 21:48 | 3 | 11.57 |
| 08/14/2026 21:48 | 300 | 11.57 |
| 08/14/2026 21:48 | 40 | 11.57 |
| 08/14/2026 21:48 | 14 | 11.57 |
| 08/14/2026 21:48 | 200 | 11.565 |
| 08/14/2026 21:48 | 100 | 11.565 |
| 08/14/2026 21:48 | 100 | 11.565 |
| 08/14/2026 21:48 | 22 | 11.56 |
| 08/14/2026 21:48 | 178 | 11.56 |
| 08/14/2026 21:48 | 200 | 11.56 |
| 08/14/2026 21:48 | 86 | 11.56 |
| 08/14/2026 21:48 | 182 | 11.56 |
| 08/14/2026 21:48 | 200 | 11.56 |
| 08/14/2026 21:48 | 2 | 11.56 |
| 08/14/2026 21:48 | 200 | 11.56 |
| 08/14/2026 21:48 | 100 | 11.56 |
| 08/14/2026 21:48 | 300 | 11.56 |
| 08/14/2026 21:48 | 1 | 11.56 |
| 08/14/2026 21:48 | 200 | 11.56 |
| 08/14/2026 21:48 | 17 | 11.56 |
| 08/14/2026 21:47 | 100 | 11.555 |
| 08/14/2026 21:47 | 100 | 11.555 |
| 08/14/2026 21:46 | 2 | 11.555 |
| 08/14/2026 21:45 | 1 | 11.555 |
| 08/14/2026 21:45 | 1 | 11.55 |
| 08/14/2026 21:45 | 13 | 11.555 |
| 08/14/2026 21:45 | 58 | 11.56 |
| 08/14/2026 21:45 | 32 | 11.56 |
| 08/14/2026 21:45 | 100 | 11.555 |
| 08/14/2026 21:44 | 50 | 11.555 |
| 08/14/2026 21:44 | 50 | 11.55 |
| 08/14/2026 21:44 | 200 | 11.55 |
| 08/14/2026 21:44 | 100 | 11.55 |
| 08/14/2026 21:44 | 100 | 11.55 |
| 08/14/2026 21:44 | 100 | 11.55 |
| 08/14/2026 21:44 | 60 | 11.55 |
| 08/14/2026 21:44 | 100 | 11.55 |
| 08/14/2026 21:44 | 1 | 11.55 |
| 08/14/2026 21:44 | 3 | 11.55 |
| 08/14/2026 21:44 | 21 | 11.55 |
| 08/14/2026 21:44 | 13 | 11.545 |
| 08/14/2026 21:44 | 52 | 11.55 |
| 08/14/2026 21:44 | 48 | 11.55 |
| 08/14/2026 21:44 | 300 | 11.55 |
| 08/14/2026 21:44 | 100 | 11.545 |
| 08/14/2026 21:44 | 100 | 11.545 |
| 08/14/2026 21:44 | 100 | 11.545 |
| 08/14/2026 21:44 | 100 | 11.545 |
| 08/14/2026 21:43 | 1 | 11.54 |
| 08/14/2026 21:43 | 100 | 11.545 |
| 08/14/2026 21:43 | 1 | 11.54 |
| 08/14/2026 21:42 | 1 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 200 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 62 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.54 |
| 08/14/2026 21:41 | 58 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.535 |
| 08/14/2026 21:41 | 100 | 11.535 |
| 08/14/2026 21:41 | 42 | 11.54 |
| 08/14/2026 21:41 | 100 | 11.535 |
| 08/14/2026 21:40 | 11 | 11.54 |
| 08/14/2026 21:40 | 5 | 11.54 |
| 08/14/2026 21:40 | 100 | 11.54 |
| 08/14/2026 21:40 | 200 | 11.54 |
| 08/14/2026 21:40 | 29 | 11.54 |
| 08/14/2026 21:40 | 1 | 11.54 |
| 08/14/2026 21:40 | 65 | 11.54 |
| 08/14/2026 21:40 | 135 | 11.54 |
| 08/14/2026 21:40 | 100 | 11.54 |
| 08/14/2026 21:40 | 34 | 11.54 |
| 08/14/2026 21:40 | 100 | 11.535 |
| 08/14/2026 21:40 | 100 | 11.535 |
| 08/14/2026 21:39 | 14 | 11.535 |
| 08/14/2026 21:39 | 100 | 11.535 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 56 | 11.54 |
| 08/14/2026 21:38 | 244 | 11.54 |
| 08/14/2026 21:38 | 400 | 11.54 |
| 08/14/2026 21:38 | 1 | 11.54 |
| 08/14/2026 21:38 | 47 | 11.54 |
| 08/14/2026 21:38 | 2 | 11.54 |
| 08/14/2026 21:38 | 40 | 11.54 |
| 08/14/2026 21:38 | 300 | 11.54 |
| 08/14/2026 21:38 | 15 | 11.55 |
| 08/14/2026 21:38 | 100 | 11.55 |
| 08/14/2026 21:38 | 185 | 11.55 |
| 08/14/2026 21:38 | 41 | 11.55 |
| 08/14/2026 21:38 | 59 | 11.55 |
| 08/14/2026 21:38 | 40 | 11.55 |
| 08/14/2026 21:38 | 100 | 11.55 |
| 08/14/2026 21:38 | 32 | 11.55 |
| 08/14/2026 21:38 | 100 | 11.55 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 40 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 93 | 11.54 |
| 08/14/2026 21:38 | 7 | 11.54 |
| 08/14/2026 21:38 | 200 | 11.53 |
| 08/14/2026 21:38 | 9 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 38 | 11.53 |
| 08/14/2026 21:38 | 126 | 11.53 |
| 08/14/2026 21:38 | 400 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 300 | 11.52 |
| 08/14/2026 21:38 | 10 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 9 | 11.52 |
| 08/14/2026 21:38 | 28 | 11.52 |
| 08/14/2026 21:38 | 200 | 11.515 |
| 08/14/2026 21:38 | 200 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:38 | 12 | 11.52 |
| 08/14/2026 21:38 | 2 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.515 |
| 08/14/2026 21:37 | 200 | 11.515 |
| 08/14/2026 21:37 | 100 | 11.515 |
| 08/14/2026 21:37 | 50 | 11.515 |
| 08/14/2026 21:37 | 50 | 11.515 |
| 08/14/2026 21:36 | 100 | 11.515 |
| 08/14/2026 21:35 | 5 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 6 | 11.515 |
| 08/14/2026 21:35 | 12 | 11.515 |
| 08/14/2026 21:35 | 15 | 11.515 |
| 08/14/2026 21:34 | 1 | 11.51 |
| 08/14/2026 21:33 | 200 | 11.515 |
| 08/14/2026 21:33 | 65 | 11.515 |
| 08/14/2026 21:33 | 20 | 11.52 |
| 08/14/2026 21:33 | 5 | 11.52 |
| 08/14/2026 21:33 | 1 | 11.52 |
| 08/14/2026 21:33 | 180 | 11.52 |
| 08/14/2026 21:33 | 14 | 11.52 |
| 08/14/2026 21:33 | 500 | 11.52 |
| 08/14/2026 21:33 | 100 | 11.52 |
| 08/14/2026 21:33 | 40 | 11.52 |
| 08/14/2026 21:33 | 200 | 11.52 |
| 08/14/2026 21:33 | 21 | 11.52 |
| 08/14/2026 21:33 | 50 | 11.525 |
| 08/14/2026 21:33 | 50 | 11.525 |
| 08/14/2026 21:32 | 100 | 11.525 |
| 08/14/2026 21:32 | 100 | 11.52 |
| 08/14/2026 21:32 | 10 | 11.52 |
| 08/14/2026 21:32 | 90 | 11.52 |
| 08/14/2026 21:32 | 9 | 11.52 |
| 08/14/2026 21:32 | 100 | 11.52 |
| 08/14/2026 21:32 | 1 | 11.52 |
| 08/14/2026 21:32 | 9 | 11.52 |
| 08/14/2026 21:32 | 300 | 11.515 |
| 08/14/2026 21:32 | 100 | 11.515 |
| 08/14/2026 21:32 | 200 | 11.515 |
| 08/14/2026 21:32 | 100 | 11.515 |
| 08/14/2026 21:32 | 100 | 11.515 |
| 08/14/2026 21:32 | 73 | 11.515 |
| 08/14/2026 21:32 | 8 | 11.515 |
| 08/14/2026 21:32 | 192 | 11.515 |
| 08/14/2026 21:30 | 100 | 11.515 |
| 08/14/2026 21:30 | 1 | 11.52 |
| 08/14/2026 21:30 | 100 | 11.515 |
| 08/14/2026 21:29 | 10 | 11.515 |
| 08/14/2026 21:28 | 100 | 11.51 |
| 08/14/2026 21:28 | 100 | 11.51 |
| 08/14/2026 21:28 | 100 | 11.51 |
| 08/14/2026 21:28 | 100 | 11.51 |
| 08/14/2026 21:28 | 24 | 11.51 |
| 08/14/2026 21:28 | 100 | 11.505 |
| 08/14/2026 21:28 | 200 | 11.505 |
| 08/14/2026 21:28 | 100 | 11.505 |
| 08/14/2026 21:26 | 14 | 11.51 |
| 08/14/2026 21:25 | 6 | 11.505 |
| 08/14/2026 21:25 | 100 | 11.51 |
| 08/14/2026 21:25 | 100 | 11.51 |
| 08/14/2026 21:25 | 100 | 11.51 |
| 08/14/2026 21:25 | 42 | 11.51 |
| 08/14/2026 21:25 | 10 | 11.51 |
| 08/14/2026 21:25 | 110 | 11.51 |
| 08/14/2026 21:25 | 40 | 11.51 |
| 08/14/2026 21:25 | 38 | 11.51 |
| 08/14/2026 21:25 | 200 | 11.51 |
| 08/14/2026 21:25 | 40 | 11.52 |
| 08/14/2026 21:25 | 100 | 11.525 |
| 08/14/2026 21:25 | 100 | 11.525 |
| 08/14/2026 21:25 | 100 | 11.525 |
| 08/14/2026 21:25 | 100 | 11.525 |
| 08/14/2026 21:25 | 100 | 11.525 |
| 08/14/2026 21:25 | 100 | 11.52 |
| 08/14/2026 21:25 | 45 | 11.52 |
| 08/14/2026 21:25 | 55 | 11.52 |
| 08/14/2026 21:25 | 45 | 11.52 |
| 08/14/2026 21:25 | 55 | 11.52 |
| 08/14/2026 21:25 | 100 | 11.52 |
| 08/14/2026 21:25 | 45 | 11.52 |
| 08/14/2026 21:25 | 17 | 11.52 |
| 08/14/2026 21:25 | 38 | 11.52 |
| 08/14/2026 21:25 | 62 | 11.52 |
| 08/14/2026 21:25 | 38 | 11.52 |
| 08/14/2026 21:24 | 100 | 11.51 |
| 08/14/2026 21:24 | 100 | 11.51 |
| 08/14/2026 21:24 | 25 | 11.51 |
| 08/14/2026 21:24 | 640 | 11.51 |
| 08/14/2026 21:24 | 260 | 11.51 |
| 08/14/2026 21:24 | 100 | 11.51 |
| 08/14/2026 21:24 | 100 | 11.51 |
| 08/14/2026 21:24 | 100 | 11.51 |
| 08/14/2026 21:24 | 21 | 11.51 |
| 08/14/2026 21:24 | 79 | 11.51 |
| 08/14/2026 21:24 | 29 | 11.51 |
| 08/14/2026 21:24 | 37 | 11.51 |
| 08/14/2026 21:24 | 100 | 11.505 |
| 08/14/2026 21:24 | 100 | 11.505 |
| 08/14/2026 21:24 | 100 | 11.505 |
| 08/14/2026 21:24 | 5 | 11.505 |
| 08/14/2026 21:23 | 100 | 11.505 |
| 08/14/2026 21:23 | 1 | 11.51 |
| 08/14/2026 21:22 | 1 | 11.51 |
| 08/14/2026 21:22 | 200 | 11.51 |
| 08/14/2026 21:22 | 100 | 11.51 |
| 08/14/2026 21:22 | 100 | 11.51 |
| 08/14/2026 21:22 | 14 | 11.51 |
| 08/14/2026 21:22 | 25 | 11.51 |
| 08/14/2026 21:22 | 5 | 11.51 |
| 08/14/2026 21:22 | 9 | 11.51 |
| 08/14/2026 21:22 | 9 | 11.51 |
| 08/14/2026 21:22 | 38 | 11.51 |
| 08/14/2026 21:22 | 33 | 11.50 |
| 08/14/2026 21:22 | 67 | 11.50 |
| 08/14/2026 21:22 | 136 | 11.50 |
| 08/14/2026 21:22 | 190 | 11.50 |
| 08/14/2026 21:22 | 10 | 11.50 |
| 08/14/2026 21:22 | 164 | 11.50 |
| 08/14/2026 21:22 | 10 | 11.50 |
| 08/14/2026 21:22 | 200 | 11.50 |
| 08/14/2026 21:22 | 8 | 11.50 |
| 08/14/2026 21:22 | 31 | 11.50 |
| 08/14/2026 21:22 | 9 | 11.50 |
| 08/14/2026 21:22 | 4 | 11.50 |
| 08/14/2026 21:22 | 36 | 11.50 |
| 08/14/2026 21:22 | 100 | 11.495 |
| 08/14/2026 21:22 | 200 | 11.495 |
| 08/14/2026 21:22 | 100 | 11.495 |
| 08/14/2026 21:21 | 1 | 11.50 |
| 08/14/2026 21:21 | 200 | 11.495 |
| 08/14/2026 21:21 | 100 | 11.495 |
| 08/14/2026 21:21 | 1 | 11.50 |
| 08/14/2026 21:21 | 45 | 11.50 |
| 08/14/2026 21:21 | 200 | 11.495 |
| 08/14/2026 21:21 | 100 | 11.495 |
| 08/14/2026 21:21 | 100 | 11.495 |
| 08/14/2026 21:21 | 100 | 11.495 |
| 08/14/2026 21:21 | 200 | 11.495 |
| 08/14/2026 21:21 | 1 | 11.50 |
| 08/14/2026 21:21 | 1 | 11.50 |
| 08/14/2026 21:21 | 1 | 11.50 |
| 08/14/2026 21:20 | 100 | 11.495 |
| 08/14/2026 21:17 | 14 | 11.50 |
| 08/14/2026 21:17 | 64 | 11.50 |
| 08/14/2026 21:17 | 14 | 11.50 |
| 08/14/2026 21:17 | 100 | 11.50 |
| 08/14/2026 21:17 | 100 | 11.50 |
| 08/14/2026 21:17 | 100 | 11.50 |
| 08/14/2026 21:17 | 39 | 11.50 |
| 08/14/2026 21:17 | 200 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:17 | 100 | 11.495 |
| 08/14/2026 21:15 | 1 | 11.50 |
| 08/14/2026 21:15 | 10 | 11.50 |
| 08/14/2026 21:15 | 100 | 11.495 |
| 08/14/2026 21:12 | 1 | 11.50 |
| 08/14/2026 21:12 | 10 | 11.50 |
| 08/14/2026 21:12 | 4 | 11.50 |
| 08/14/2026 21:12 | 40 | 11.50 |
| 08/14/2026 21:12 | 50 | 11.50 |
| 08/14/2026 21:11 | 12 | 11.505 |
| 08/14/2026 21:10 | 13 | 11.505 |
| 08/14/2026 21:10 | 13 | 11.505 |
| 08/14/2026 21:10 | 40 | 11.51 |
| 08/14/2026 21:10 | 100 | 11.51 |
| 08/14/2026 21:10 | 100 | 11.51 |
| 08/14/2026 21:10 | 100 | 11.51 |
| 08/14/2026 21:10 | 200 | 11.51 |
| 08/14/2026 21:10 | 18 | 11.51 |
| 08/14/2026 21:10 | 10 | 11.51 |
| 08/14/2026 21:10 | 100 | 11.51 |
| 08/14/2026 21:10 | 38 | 11.51 |
| 08/14/2026 21:10 | 14 | 11.51 |
| 08/14/2026 21:10 | 100 | 11.515 |
| 08/14/2026 21:10 | 100 | 11.515 |
| 08/14/2026 21:09 | 1 | 11.52 |
| 08/14/2026 21:08 | 1 | 11.52 |
| 08/14/2026 21:08 | 10 | 11.515 |
| 08/14/2026 21:08 | 1 | 11.515 |
| 08/14/2026 21:08 | 1 | 11.515 |
| 08/14/2026 21:08 | 102 | 11.51 |
| 08/14/2026 21:08 | 98 | 11.51 |
| 08/14/2026 21:08 | 2 | 11.51 |
| 08/14/2026 21:08 | 298 | 11.51 |
| 08/14/2026 21:08 | 4 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.51 |
| 08/14/2026 21:08 | 200 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.51 |
| 08/14/2026 21:08 | 35 | 11.51 |
| 08/14/2026 21:08 | 200 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.51 |
| 08/14/2026 21:08 | 9 | 11.51 |
| 08/14/2026 21:08 | 7 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.505 |
| 08/14/2026 21:08 | 19 | 11.51 |
| 08/14/2026 21:08 | 100 | 11.505 |
| 08/14/2026 21:08 | 100 | 11.505 |
| 08/14/2026 21:08 | 100 | 11.505 |
| 08/14/2026 21:07 | 1 | 11.51 |
| 08/14/2026 21:07 | 100 | 11.505 |
| 08/14/2026 21:07 | 1 | 11.51 |
| 08/14/2026 21:06 | 1 | 11.51 |
| 08/14/2026 21:06 | 1 | 11.51 |
| 08/14/2026 21:06 | 1 | 11.51 |
| 08/14/2026 21:05 | 1 | 11.51 |
| 08/14/2026 21:05 | 1 | 11.51 |
| 08/14/2026 21:05 | 236 | 11.505 |
| 08/14/2026 21:05 | 50 | 11.505 |
| 08/14/2026 21:05 | 50 | 11.505 |
| 08/14/2026 21:03 | 100 | 11.505 |
| 08/14/2026 21:03 | 1 | 11.505 |
| 08/14/2026 21:02 | 1 | 11.51 |
| 08/14/2026 21:02 | 1 | 11.51 |
| 08/14/2026 21:02 | 1 | 11.51 |
| 08/14/2026 21:02 | 1 | 11.51 |
| 08/14/2026 21:01 | 1 | 11.51 |
| 08/14/2026 21:01 | 100 | 11.505 |
| 08/14/2026 21:01 | 100 | 11.505 |
| 08/14/2026 21:01 | 100 | 11.505 |
| 08/14/2026 21:00 | 100 | 11.505 |
| 08/14/2026 21:00 | 1 | 11.51 |
| 08/14/2026 21:00 | 38 | 11.51 |
| 08/14/2026 21:00 | 18 | 11.51 |
| 08/14/2026 20:59 | 35 | 11.51 |
| 08/14/2026 20:59 | 10 | 11.51 |
| 08/14/2026 20:59 | 20 | 11.51 |
| 08/14/2026 20:59 | 22 | 11.51 |
| 08/14/2026 20:59 | 38 | 11.51 |
| 08/14/2026 20:59 | 25 | 11.51 |
| 08/14/2026 20:59 | 100 | 11.515 |
| 08/14/2026 20:59 | 6 | 11.515 |
| 08/14/2026 20:59 | 100 | 11.515 |
| 08/14/2026 20:59 | 10 | 11.52 |
| 08/14/2026 20:58 | 200 | 11.51 |
| 08/14/2026 20:58 | 63 | 11.51 |
| 08/14/2026 20:58 | 27 | 11.51 |
| 08/14/2026 20:58 | 8 | 11.51 |
| 08/14/2026 20:58 | 2 | 11.51 |
| 08/14/2026 20:58 | 98 | 11.51 |
| 08/14/2026 20:58 | 20 | 11.51 |
| 08/14/2026 20:58 | 100 | 11.505 |
| 08/14/2026 20:58 | 200 | 11.505 |
| 08/14/2026 20:58 | 8 | 11.51 |
| 08/14/2026 20:58 | 10 | 11.51 |
| 08/14/2026 20:55 | 100 | 11.505 |
| 08/14/2026 20:55 | 100 | 11.505 |
| 08/14/2026 20:54 | 100 | 11.505 |
| 08/14/2026 20:54 | 58 | 11.50 |
| 08/14/2026 20:54 | 242 | 11.50 |
| 08/14/2026 20:54 | 100 | 11.50 |
| 08/14/2026 20:54 | 100 | 11.50 |
| 08/14/2026 20:54 | 100 | 11.50 |
| 08/14/2026 20:54 | 8 | 11.50 |
| 08/14/2026 20:54 | 81 | 11.50 |
| 08/14/2026 20:54 | 119 | 11.50 |
| 08/14/2026 20:54 | 40 | 11.50 |
| 08/14/2026 20:54 | 100 | 11.495 |
| 08/14/2026 20:54 | 100 | 11.495 |
| 08/14/2026 20:54 | 100 | 11.495 |
| 08/14/2026 20:53 | 100 | 11.495 |
| 08/14/2026 20:51 | 87 | 11.50 |
| 08/14/2026 20:51 | 100 | 11.50 |
| 08/14/2026 20:51 | 100 | 11.50 |
| 08/14/2026 20:51 | 100 | 11.50 |
| 08/14/2026 20:51 | 38 | 11.50 |
| 08/14/2026 20:51 | 75 | 11.50 |
| 08/14/2026 20:51 | 170 | 11.50 |
| 08/14/2026 20:51 | 55 | 11.50 |
| 08/14/2026 20:51 | 38 | 11.50 |
| 08/14/2026 20:51 | 40 | 11.50 |
| 08/14/2026 20:51 | 25 | 11.50 |
| 08/14/2026 20:51 | 200 | 11.50 |
| 08/14/2026 20:51 | 100 | 11.495 |
| 08/14/2026 20:51 | 100 | 11.495 |
| 08/14/2026 20:51 | 100 | 11.495 |
| 08/14/2026 20:51 | 100 | 11.495 |
| 08/14/2026 20:51 | 100 | 11.495 |
| 08/14/2026 20:51 | 200 | 11.495 |
| 08/14/2026 20:50 | 10 | 11.495 |
| 08/14/2026 20:49 | 1 | 11.49 |
| 08/14/2026 20:49 | 82 | 11.49 |
| 08/14/2026 20:49 | 18 | 11.49 |
| 08/14/2026 20:47 | 100 | 11.495 |
| 08/14/2026 20:47 | 82 | 11.49 |
| 08/14/2026 20:47 | 18 | 11.49 |
| 08/14/2026 20:47 | 1 | 11.49 |
| 08/14/2026 20:47 | 1 | 11.49 |
| 08/14/2026 20:47 | 1 | 11.49 |
| 08/14/2026 20:47 | 1 | 11.49 |
| 08/14/2026 20:47 | 10 | 11.49 |
| 08/14/2026 20:47 | 100 | 11.495 |
| 08/14/2026 20:47 | 1 | 11.50 |
| 08/14/2026 20:47 | 2 | 11.50 |
| 08/14/2026 20:47 | 30 | 11.50 |
| 08/14/2026 20:47 | 67 | 11.50 |
| 08/14/2026 20:47 | 33 | 11.50 |
| 08/14/2026 20:47 | 100 | 11.50 |
| 08/14/2026 20:47 | 50 | 11.50 |
| 08/14/2026 20:47 | 25 | 11.50 |
| 08/14/2026 20:47 | 32 | 11.50 |
| 08/14/2026 20:47 | 100 | 11.505 |
| 08/14/2026 20:46 | 100 | 11.505 |
| 08/14/2026 20:46 | 100 | 11.505 |
| 08/14/2026 20:46 | 100 | 11.505 |
| 08/14/2026 20:46 | 200 | 11.505 |
| 08/14/2026 20:46 | 10 | 11.51 |
| 08/14/2026 20:46 | 9 | 11.51 |
| 08/14/2026 20:46 | 100 | 11.51 |
| 08/14/2026 20:46 | 30 | 11.51 |
| 08/14/2026 20:46 | 100 | 11.51 |
| 08/14/2026 20:46 | 100 | 11.51 |
| 08/14/2026 20:46 | 180 | 11.51 |
| 08/14/2026 20:46 | 20 | 11.51 |
| 08/14/2026 20:46 | 29 | 11.51 |
| 08/14/2026 20:46 | 1 | 11.51 |
| 08/14/2026 20:45 | 100 | 11.51 |
| 08/14/2026 20:45 | 100 | 11.515 |
| 08/14/2026 20:44 | 10 | 11.515 |
| 08/14/2026 20:44 | 200 | 11.515 |
| 08/14/2026 20:44 | 100 | 11.515 |
| 08/14/2026 20:44 | 100 | 11.52 |
| 08/14/2026 20:44 | 14 | 11.52 |
| 08/14/2026 20:44 | 40 | 11.52 |
| 08/14/2026 20:44 | 14 | 11.52 |
| 08/14/2026 20:44 | 1 | 11.52 |
| 08/14/2026 20:43 | 100 | 11.525 |
| 08/14/2026 20:43 | 1 | 11.52 |
| 08/14/2026 20:42 | 1 | 11.52 |
| 08/14/2026 20:41 | 1 | 11.525 |
| 08/14/2026 20:41 | 1 | 11.525 |
| 08/14/2026 20:41 | 100 | 11.525 |
| 08/14/2026 20:41 | 25 | 11.525 |
| 08/14/2026 20:41 | 100 | 11.525 |
| 08/14/2026 20:41 | 300 | 11.52 |
| 08/14/2026 20:41 | 100 | 11.52 |
| 08/14/2026 20:41 | 400 | 11.52 |
| 08/14/2026 20:41 | 100 | 11.52 |
| 08/14/2026 20:41 | 40 | 11.52 |
| 08/14/2026 20:41 | 200 | 11.52 |
| 08/14/2026 20:41 | 91 | 11.52 |
| 08/14/2026 20:41 | 100 | 11.515 |
| 08/14/2026 20:40 | 1 | 11.52 |
| 08/14/2026 20:40 | 127 | 11.52 |
| 08/14/2026 20:40 | 100 | 11.515 |
| 08/14/2026 20:40 | 100 | 11.515 |
| 08/14/2026 20:40 | 18 | 11.52 |
| 08/14/2026 20:40 | 17 | 11.52 |
| 08/14/2026 20:39 | 100 | 11.515 |
| 08/14/2026 20:39 | 100 | 11.515 |
| 08/14/2026 20:39 | 100 | 11.515 |
| 08/14/2026 20:39 | 100 | 11.515 |
| 08/14/2026 20:39 | 57 | 11.515 |
| 08/14/2026 20:39 | 600 | 11.52 |
| 08/14/2026 20:39 | 100 | 11.52 |
| 08/14/2026 20:39 | 40 | 11.52 |
| 08/14/2026 20:39 | 6 | 11.52 |
| 08/14/2026 20:39 | 13 | 11.52 |
| 08/14/2026 20:39 | 285 | 11.52 |
| 08/14/2026 20:39 | 10 | 11.52 |
| 08/14/2026 20:39 | 5 | 11.52 |
| 08/14/2026 20:39 | 10 | 11.52 |
| 08/14/2026 20:39 | 12 | 11.52 |
| 08/14/2026 20:38 | 1 | 11.52 |
| 08/14/2026 20:38 | 12 | 11.52 |
| 08/14/2026 20:38 | 75 | 11.52 |
| 08/14/2026 20:38 | 25 | 11.52 |
| 08/14/2026 20:37 | 1 | 11.52 |
| 08/14/2026 20:37 | 1 | 11.52 |
| 08/14/2026 20:36 | 1 | 11.52 |
| 08/14/2026 20:36 | 1 | 11.52 |
| 08/14/2026 20:36 | 1 | 11.52 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 1 | 11.52 |
| 08/14/2026 20:35 | 1 | 11.52 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 74 | 11.53 |
| 08/14/2026 20:35 | 100 | 11.525 |
| 08/14/2026 20:35 | 126 | 11.525 |
| 08/14/2026 20:35 | 33 | 11.53 |
| 08/14/2026 20:35 | 100 | 11.53 |
| 08/14/2026 20:35 | 200 | 11.53 |
| 08/14/2026 20:35 | 38 | 11.53 |
| 08/14/2026 20:35 | 121 | 11.53 |
| 08/14/2026 20:35 | 15 | 11.54 |
| 08/14/2026 20:35 | 100 | 11.54 |
| 08/14/2026 20:35 | 95 | 11.54 |
| 08/14/2026 20:35 | 17 | 11.54 |
| 08/14/2026 20:35 | 35 | 11.54 |
| 08/14/2026 20:34 | 1 | 11.54 |
| 08/14/2026 20:34 | 3 | 11.54 |
| 08/14/2026 20:33 | 1 | 11.54 |
| 08/14/2026 20:32 | 100 | 11.545 |
| 08/14/2026 20:32 | 100 | 11.545 |
| 08/14/2026 20:32 | 40 | 11.54 |
| 08/14/2026 20:32 | 32 | 11.54 |
| 08/14/2026 20:32 | 100 | 11.53 |
| 08/14/2026 20:32 | 38 | 11.53 |
| 08/14/2026 20:32 | 300 | 11.53 |
| 08/14/2026 20:32 | 38 | 11.53 |
| 08/14/2026 20:32 | 24 | 11.53 |
| 08/14/2026 20:32 | 76 | 11.53 |
| 08/14/2026 20:32 | 1 | 11.53 |
| 08/14/2026 20:32 | 81 | 11.53 |
| 08/14/2026 20:32 | 100 | 11.525 |
| 08/14/2026 20:32 | 100 | 11.525 |
| 08/14/2026 20:32 | 100 | 11.525 |
| 08/14/2026 20:32 | 100 | 11.525 |
| 08/14/2026 20:32 | 100 | 11.525 |
| 08/14/2026 20:32 | 20 | 11.53 |
| 08/14/2026 20:30 | 2 | 11.525 |
| 08/14/2026 20:30 | 65 | 11.53 |
| 08/14/2026 20:30 | 100 | 11.525 |
| 08/14/2026 20:30 | 14 | 11.53 |
| 08/14/2026 20:30 | 19 | 11.53 |
| 08/14/2026 20:28 | 100 | 11.525 |
| 08/14/2026 20:27 | 1 | 11.53 |
| 08/14/2026 20:27 | 100 | 11.525 |
| 08/14/2026 20:27 | 10 | 11.53 |
| 08/14/2026 20:27 | 100 | 11.525 |
| 08/14/2026 20:27 | 100 | 11.525 |
| 08/14/2026 20:27 | 100 | 11.525 |
| 08/14/2026 20:27 | 43 | 11.53 |
| 08/14/2026 20:27 | 10 | 11.53 |
| 08/14/2026 20:27 | 111 | 11.53 |
| 08/14/2026 20:27 | 92 | 11.53 |
| 08/14/2026 20:27 | 45 | 11.53 |
| 08/14/2026 20:27 | 26 | 11.53 |
| 08/14/2026 20:24 | 100 | 11.535 |
| 08/14/2026 20:24 | 100 | 11.535 |
| 08/14/2026 20:24 | 4 | 11.53 |
| 08/14/2026 20:24 | 200 | 11.53 |
| 08/14/2026 20:24 | 100 | 11.535 |
| 08/14/2026 20:24 | 44 | 11.53 |
| 08/14/2026 20:24 | 48 | 11.53 |
| 08/14/2026 20:24 | 1 | 11.53 |
| 08/14/2026 20:24 | 48 | 11.53 |
| 08/14/2026 20:24 | 52 | 11.53 |
| 08/14/2026 20:24 | 40 | 11.53 |
| 08/14/2026 20:24 | 8 | 11.53 |
| 08/14/2026 20:24 | 100 | 11.525 |
| 08/14/2026 20:24 | 22 | 11.53 |
| 08/14/2026 20:23 | 100 | 11.525 |
| 08/14/2026 20:23 | 100 | 11.525 |
| 08/14/2026 20:23 | 100 | 11.525 |
| 08/14/2026 20:23 | 100 | 11.525 |
| 08/14/2026 20:23 | 100 | 11.525 |
| 08/14/2026 20:20 | 100 | 11.525 |
| 08/14/2026 20:20 | 50 | 11.52 |
| 08/14/2026 20:20 | 32 | 11.52 |
| 08/14/2026 20:20 | 100 | 11.52 |
| 08/14/2026 20:20 | 200 | 11.52 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 200 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 1 | 11.51 |
| 08/14/2026 20:20 | 180 | 11.51 |
| 08/14/2026 20:20 | 19 | 11.51 |
| 08/14/2026 20:20 | 8 | 11.505 |
| 08/14/2026 20:20 | 10 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:20 | 100 | 11.505 |
| 08/14/2026 20:19 | 13 | 11.505 |
| 08/14/2026 20:19 | 1 | 11.51 |
| 08/14/2026 20:19 | 1 | 11.51 |
| 08/14/2026 20:19 | 3 | 11.505 |
| 08/14/2026 20:19 | 1 | 11.51 |
| 08/14/2026 20:19 | 1 | 11.51 |
| 08/14/2026 20:18 | 100 | 11.505 |
| 08/14/2026 20:18 | 1 | 11.51 |
| 08/14/2026 20:18 | 1 | 11.51 |
| 08/14/2026 20:17 | 1 | 11.505 |
| 08/14/2026 20:17 | 12 | 11.505 |
| 08/14/2026 20:16 | 1 | 11.51 |
| 08/14/2026 20:16 | 1 | 11.51 |
| 08/14/2026 20:16 | 44 | 11.505 |
| 08/14/2026 20:13 | 100 | 11.505 |
| 08/14/2026 20:13 | 1 | 11.50 |
| 08/14/2026 20:12 | 89 | 11.50 |
| 08/14/2026 20:12 | 10 | 11.50 |
| 08/14/2026 20:12 | 1 | 11.50 |
| 08/14/2026 20:10 | 99 | 11.50 |
| 08/14/2026 20:10 | 18 | 11.50 |
| 08/14/2026 20:10 | 100 | 11.50 |
| 08/14/2026 20:10 | 32 | 11.50 |
| 08/14/2026 20:10 | 66 | 11.50 |
| 08/14/2026 20:10 | 32 | 11.50 |
| 08/14/2026 20:10 | 2 | 11.50 |
| 08/14/2026 20:10 | 100 | 11.505 |
| 08/14/2026 20:08 | 1 | 11.505 |
| 08/14/2026 20:08 | 1 | 11.51 |
| 08/14/2026 20:08 | 1 | 11.51 |
| 08/14/2026 20:08 | 1 | 11.505 |
| 08/14/2026 20:08 | 1 | 11.505 |
| 08/14/2026 20:08 | 1 | 11.51 |
| 08/14/2026 20:08 | 63 | 11.505 |
| 08/14/2026 20:08 | 100 | 11.505 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.505 |
| 08/14/2026 20:07 | 1 | 11.505 |
| 08/14/2026 20:07 | 1 | 11.505 |
| 08/14/2026 20:07 | 10 | 11.51 |
| 08/14/2026 20:07 | 30 | 11.51 |
| 08/14/2026 20:07 | 182 | 11.51 |
| 08/14/2026 20:07 | 74 | 11.52 |
| 08/14/2026 20:07 | 100 | 11.52 |
| 08/14/2026 20:07 | 126 | 11.515 |
| 08/14/2026 20:07 | 200 | 11.52 |
| 08/14/2026 20:07 | 50 | 11.52 |
| 08/14/2026 20:07 | 1 | 11.52 |
| 08/14/2026 20:07 | 400 | 11.52 |
| 08/14/2026 20:07 | 80 | 11.52 |
| 08/14/2026 20:07 | 26 | 11.52 |
| 08/14/2026 20:07 | 5 | 11.52 |
| 08/14/2026 20:07 | 300 | 11.515 |
| 08/14/2026 20:07 | 100 | 11.515 |
| 08/14/2026 20:07 | 100 | 11.515 |
| 08/14/2026 20:07 | 17 | 11.51 |
| 08/14/2026 20:07 | 100 | 11.51 |
| 08/14/2026 20:07 | 100 | 11.51 |
| 08/14/2026 20:07 | 42 | 11.51 |
| 08/14/2026 20:07 | 58 | 11.51 |
| 08/14/2026 20:07 | 200 | 11.51 |
| 08/14/2026 20:07 | 2 | 11.51 |
| 08/14/2026 20:07 | 3 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 2 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 1 | 11.51 |
| 08/14/2026 20:07 | 30 | 11.51 |
| 08/14/2026 20:07 | 17 | 11.51 |
| 08/14/2026 20:07 | 100 | 11.515 |
| 08/14/2026 20:06 | 8 | 11.51 |
| 08/14/2026 20:06 | 92 | 11.51 |
| 08/14/2026 20:06 | 84 | 11.51 |
| 08/14/2026 20:06 | 1 | 11.51 |
| 08/14/2026 20:06 | 100 | 11.51 |
| 08/14/2026 20:06 | 73 | 11.51 |
| 08/14/2026 20:06 | 40 | 11.51 |
| 08/14/2026 20:06 | 20 | 11.51 |
| 08/14/2026 20:06 | 200 | 11.505 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 60 | 11.51 |
| 08/14/2026 20:06 | 28 | 11.51 |
| 08/14/2026 20:06 | 100 | 11.505 |
| 08/14/2026 20:06 | 32 | 11.505 |
| 08/14/2026 20:04 | 1 | 11.505 |
| 08/14/2026 20:04 | 1 | 11.50 |
| 08/14/2026 20:04 | 26 | 11.505 |
| 08/14/2026 20:04 | 100 | 11.505 |
| 08/14/2026 20:04 | 1 | 11.51 |
| 08/14/2026 20:03 | 1 | 11.51 |
| 08/14/2026 20:03 | 2 | 11.505 |
| 08/14/2026 20:03 | 31 | 11.505 |
| 08/14/2026 20:03 | 26 | 11.505 |
| 08/14/2026 20:03 | 100 | 11.505 |
| 08/14/2026 20:02 | 1 | 11.505 |
| 08/14/2026 20:01 | 100 | 11.505 |
| 08/14/2026 20:00 | 1 | 11.505 |
| 08/14/2026 20:00 | 1 | 11.505 |
| 08/14/2026 19:58 | 54 | 11.50 |
| 08/14/2026 19:58 | 26 | 11.50 |
| 08/14/2026 19:58 | 162 | 11.50 |
| 08/14/2026 19:58 | 38 | 11.50 |
| 08/14/2026 19:58 | 32 | 11.50 |
| 08/14/2026 19:58 | 83 | 11.49 |
| 08/14/2026 19:58 | 17 | 11.49 |
| 08/14/2026 19:58 | 700 | 11.49 |
| 08/14/2026 19:58 | 32 | 11.49 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 100 | 11.485 |
| 08/14/2026 19:58 | 90 | 11.49 |
| 08/14/2026 19:58 | 40 | 11.49 |
| 08/14/2026 19:58 | 100 | 11.49 |
| 08/14/2026 19:58 | 100 | 11.49 |
| 08/14/2026 19:58 | 10 | 11.49 |
| 08/14/2026 19:58 | 200 | 11.49 |
| 08/14/2026 19:58 | 50 | 11.49 |
| 08/14/2026 19:58 | 100 | 11.495 |
| 08/14/2026 19:57 | 100 | 11.495 |
| 08/14/2026 19:56 | 1 | 11.50 |
| 08/14/2026 19:56 | 1 | 11.50 |
| 08/14/2026 19:54 | 18 | 11.50 |
| 08/14/2026 19:53 | 1 | 11.50 |
| 08/14/2026 19:52 | 1 | 11.50 |
| 08/14/2026 19:52 | 1 | 11.50 |
| 08/14/2026 19:52 | 1 | 11.50 |
| 08/14/2026 19:52 | 356 | 11.50 |
| 08/14/2026 19:52 | 32 | 11.50 |
| 08/14/2026 19:52 | 24 | 11.50 |
| 08/14/2026 19:52 | 20 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.50 |
| 08/14/2026 19:51 | 30 | 11.50 |
| 08/14/2026 19:51 | 70 | 11.50 |
| 08/14/2026 19:51 | 30 | 11.50 |
| 08/14/2026 19:51 | 32 | 11.50 |
| 08/14/2026 19:51 | 20 | 11.50 |
| 08/14/2026 19:51 | 32 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.495 |
| 08/14/2026 19:51 | 100 | 11.495 |
| 08/14/2026 19:51 | 100 | 11.495 |
| 08/14/2026 19:51 | 100 | 11.495 |
| 08/14/2026 19:51 | 100 | 11.495 |
| 08/14/2026 19:50 | 300 | 11.495 |
| 08/14/2026 19:50 | 50 | 11.495 |
| 08/14/2026 19:50 | 300 | 11.50 |
| 08/14/2026 19:50 | 100 | 11.50 |
| 08/14/2026 19:50 | 1 | 11.50 |
| 08/14/2026 19:50 | 100 | 11.50 |
| 08/14/2026 19:50 | 49 | 11.50 |
| 08/14/2026 19:50 | 1 | 11.50 |
| 08/14/2026 19:50 | 1 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 299 | 11.51 |
| 08/14/2026 19:50 | 6 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 30 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 300 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 126 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 400 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 7 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.505 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 30 | 11.51 |
| 08/14/2026 19:50 | 29 | 11.51 |
| 08/14/2026 19:50 | 55 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 100 | 11.51 |
| 08/14/2026 19:50 | 15 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 84 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 242 | 11.51 |
| 08/14/2026 19:50 | 9 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 9 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 13 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 3 | 11.51 |
| 08/14/2026 19:50 | 3 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 2 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.51 |
| 08/14/2026 19:50 | 16 | 11.51 |
| 08/14/2026 19:50 | 39 | 11.51 |
| 08/14/2026 19:50 | 66 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:49 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:48 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:47 | 100 | 11.515 |
| 08/14/2026 19:47 | 1 | 11.51 |
| 08/14/2026 19:46 | 1 | 11.51 |
| 08/14/2026 19:46 | 1 | 11.51 |
| 08/14/2026 19:45 | 1 | 11.51 |
| 08/14/2026 19:45 | 74 | 11.51 |
| 08/14/2026 19:45 | 26 | 11.51 |
| 08/14/2026 19:44 | 1 | 11.51 |
| 08/14/2026 19:44 | 1 | 11.51 |
| 08/14/2026 19:44 | 1 | 11.51 |
| 08/14/2026 19:43 | 1 | 11.51 |
| 08/14/2026 19:43 | 1 | 11.51 |
| 08/14/2026 19:42 | 1 | 11.52 |
| 08/14/2026 19:42 | 100 | 11.515 |
| 08/14/2026 19:41 | 11 | 11.515 |
| 08/14/2026 19:40 | 100 | 11.515 |
| 08/14/2026 19:40 | 26 | 11.52 |
| 08/14/2026 19:39 | 25 | 11.515 |
| 08/14/2026 19:39 | 50 | 11.515 |
| 08/14/2026 19:39 | 1 | 11.51 |
| 08/14/2026 19:38 | 100 | 11.515 |
| 08/14/2026 19:38 | 100 | 11.515 |
| 08/14/2026 19:38 | 100 | 11.515 |
| 08/14/2026 19:38 | 1 | 11.51 |
| 08/14/2026 19:38 | 1 | 11.51 |
| 08/14/2026 19:37 | 1 | 11.51 |
| 08/14/2026 19:37 | 1 | 11.51 |
| 08/14/2026 19:36 | 1 | 11.51 |
| 08/14/2026 19:36 | 1 | 11.51 |
| 08/14/2026 19:35 | 68 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 32 | 11.52 |
| 08/14/2026 19:35 | 332 | 11.52 |
| 08/14/2026 19:35 | 67 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 11 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 100 | 11.515 |
| 08/14/2026 19:35 | 100 | 11.515 |
| 08/14/2026 19:35 | 100 | 11.515 |
| 08/14/2026 19:35 | 100 | 11.515 |
| 08/14/2026 19:35 | 100 | 11.515 |
| 08/14/2026 19:35 | 100 | 11.52 |
| 08/14/2026 19:35 | 32 | 11.52 |
| 08/14/2026 19:35 | 80 | 11.52 |
| 08/14/2026 19:35 | 20 | 11.52 |
| 08/14/2026 19:34 | 1 | 11.525 |
| 08/14/2026 19:34 | 100 | 11.525 |
| 08/14/2026 19:33 | 1 | 11.525 |
| 08/14/2026 19:33 | 100 | 11.525 |
| 08/14/2026 19:31 | 50 | 11.52 |
| 08/14/2026 19:31 | 100 | 11.52 |
| 08/14/2026 19:31 | 100 | 11.52 |
| 08/14/2026 19:31 | 126 | 11.52 |
| 08/14/2026 19:31 | 32 | 11.52 |
| 08/14/2026 19:31 | 242 | 11.515 |
| 08/14/2026 19:31 | 100 | 11.515 |
| 08/14/2026 19:31 | 100 | 11.515 |
| 08/14/2026 19:31 | 100 | 11.515 |
| 08/14/2026 19:31 | 100 | 11.52 |
| 08/14/2026 19:31 | 100 | 11.52 |
| 08/14/2026 19:31 | 20 | 11.52 |
| 08/14/2026 19:31 | 38 | 11.52 |
| 08/14/2026 19:31 | 1 | 11.52 |
| 08/14/2026 19:31 | 1 | 11.52 |
| 08/14/2026 19:30 | 1 | 11.525 |
| 08/14/2026 19:30 | 100 | 11.525 |
| 08/14/2026 19:30 | 9 | 11.525 |
| 08/14/2026 19:29 | 20 | 11.53 |
| 08/14/2026 19:29 | 38 | 11.53 |
| 08/14/2026 19:29 | 100 | 11.535 |
| 08/14/2026 19:29 | 100 | 11.535 |
| 08/14/2026 19:29 | 100 | 11.535 |
| 08/14/2026 19:29 | 32 | 11.54 |
| 08/14/2026 19:29 | 10 | 11.54 |
| 08/14/2026 19:29 | 100 | 11.54 |
| 08/14/2026 19:29 | 100 | 11.54 |
| 08/14/2026 19:29 | 21 | 11.54 |
| 08/14/2026 19:29 | 18 | 11.54 |
| 08/14/2026 19:29 | 61 | 11.54 |
| 08/14/2026 19:29 | 34 | 11.54 |
| 08/14/2026 19:29 | 1 | 11.54 |
| 08/14/2026 19:28 | 1 | 11.54 |
| 08/14/2026 19:28 | 1 | 11.54 |
| 08/14/2026 19:27 | 1 | 11.54 |
| 08/14/2026 19:26 | 130 | 11.55 |
| 08/14/2026 19:26 | 31 | 11.55 |
| 08/14/2026 19:26 | 69 | 11.55 |
| 08/14/2026 19:26 | 31 | 11.55 |
| 08/14/2026 19:26 | 1 | 11.55 |
| 08/14/2026 19:25 | 100 | 11.555 |
| 08/14/2026 19:25 | 100 | 11.545 |
| 08/14/2026 19:25 | 1 | 11.55 |
| 08/14/2026 19:25 | 100 | 11.545 |
| 08/14/2026 19:25 | 1 | 11.55 |
| 08/14/2026 19:25 | 1 | 11.545 |
| 08/14/2026 19:25 | 1 | 11.54 |
| 08/14/2026 19:25 | 1 | 11.54 |
| 08/14/2026 19:25 | 1 | 11.545 |
| 08/14/2026 19:25 | 14 | 11.55 |
| 08/14/2026 19:25 | 38 | 11.55 |
| 08/14/2026 19:25 | 1 | 11.55 |
| 08/14/2026 19:24 | 1 | 11.55 |
| 08/14/2026 19:24 | 1 | 11.55 |
| 08/14/2026 19:23 | 200 | 11.55 |
| 08/14/2026 19:23 | 40 | 11.55 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 200 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 200 | 11.54 |
| 08/14/2026 19:23 | 14 | 11.54 |
| 08/14/2026 19:23 | 20 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.535 |
| 08/14/2026 19:22 | 100 | 11.53 |
| 08/14/2026 19:22 | 300 | 11.53 |
| 08/14/2026 19:22 | 38 | 11.53 |
| 08/14/2026 19:22 | 20 | 11.53 |
| 08/14/2026 19:22 | 100 | 11.53 |
| 08/14/2026 19:22 | 25 | 11.525 |
| 08/14/2026 19:22 | 50 | 11.525 |
| 08/14/2026 19:22 | 4 | 11.52 |
| 08/14/2026 19:22 | 100 | 11.515 |
| 08/14/2026 19:22 | 4 | 11.52 |
| 08/14/2026 19:22 | 23 | 11.52 |
| 08/14/2026 19:22 | 100 | 11.515 |
| 08/14/2026 19:21 | 86 | 11.515 |
| 08/14/2026 19:21 | 100 | 11.515 |
| 08/14/2026 19:20 | 1 | 11.515 |
| 08/14/2026 19:20 | 100 | 11.52 |
| 08/14/2026 19:19 | 40 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.52 |
| 08/14/2026 19:19 | 23 | 11.52 |
| 08/14/2026 19:19 | 36 | 11.52 |
| 08/14/2026 19:19 | 29 | 11.52 |
| 08/14/2026 19:19 | 36 | 11.52 |
| 08/14/2026 19:19 | 35 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.515 |
| 08/14/2026 19:19 | 1 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.52 |
| 08/14/2026 19:19 | 40 | 11.52 |
| 08/14/2026 19:19 | 100 | 11.52 |
| 08/14/2026 19:18 | 38 | 11.53 |
| 08/14/2026 19:18 | 100 | 11.53 |
| 08/14/2026 19:18 | 100 | 11.53 |
| 08/14/2026 19:18 | 20 | 11.53 |
| 08/14/2026 19:18 | 100 | 11.53 |
| 08/14/2026 19:18 | 200 | 11.53 |
| 08/14/2026 19:18 | 100 | 11.53 |
| 08/14/2026 19:18 | 200 | 11.52 |
| 08/14/2026 19:18 | 300 | 11.52 |
| 08/14/2026 19:18 | 100 | 11.515 |
| 08/14/2026 19:18 | 100 | 11.51 |
| 08/14/2026 19:18 | 100 | 11.51 |
| 08/14/2026 19:18 | 100 | 11.505 |
| 08/14/2026 19:18 | 100 | 11.505 |
| 08/14/2026 19:18 | 100 | 11.505 |
| 08/14/2026 19:17 | 16 | 11.505 |
| 08/14/2026 19:17 | 100 | 11.505 |
| 08/14/2026 19:17 | 1 | 11.505 |
| 08/14/2026 19:16 | 100 | 11.505 |
| 08/14/2026 19:14 | 29 | 11.505 |
| 08/14/2026 19:14 | 96 | 11.51 |
| 08/14/2026 19:14 | 57 | 11.51 |
| 08/14/2026 19:14 | 23 | 11.51 |
| 08/14/2026 19:14 | 10 | 11.51 |
| 08/14/2026 19:14 | 48 | 11.51 |
| 08/14/2026 19:14 | 200 | 11.51 |
| 08/14/2026 19:14 | 200 | 11.51 |
| 08/14/2026 19:14 | 38 | 11.51 |
| 08/14/2026 19:14 | 200 | 11.50 |
| 08/14/2026 19:14 | 4 | 11.50 |
| 08/14/2026 19:14 | 400 | 11.50 |
| 08/14/2026 19:14 | 100 | 11.50 |
| 08/14/2026 19:14 | 40 | 11.50 |
| 08/14/2026 19:14 | 100 | 11.49 |
| 08/14/2026 19:14 | 100 | 11.49 |
| 08/14/2026 19:14 | 200 | 11.49 |
| 08/14/2026 19:14 | 40 | 11.49 |
| 08/14/2026 19:13 | 100 | 11.485 |
| 08/14/2026 19:13 | 1 | 11.485 |
| 08/14/2026 19:13 | 1 | 11.485 |
| 08/14/2026 19:13 | 50 | 11.48 |
| 08/14/2026 19:13 | 50 | 11.48 |
| 08/14/2026 19:13 | 50 | 11.48 |
| 08/14/2026 19:13 | 1 | 11.48 |
| 08/14/2026 19:13 | 200 | 11.48 |
| 08/14/2026 19:13 | 50 | 11.48 |
| 08/14/2026 19:13 | 400 | 11.48 |
| 08/14/2026 19:13 | 3 | 11.48 |
| 08/14/2026 19:13 | 117 | 11.48 |
| 08/14/2026 19:13 | 50 | 11.48 |
| 08/14/2026 19:13 | 50 | 11.47 |
| 08/14/2026 19:13 | 200 | 11.47 |
| 08/14/2026 19:13 | 100 | 11.47 |
| 08/14/2026 19:13 | 100 | 11.47 |
| 08/14/2026 19:13 | 50 | 11.465 |
| 08/14/2026 19:13 | 200 | 11.46 |
| 08/14/2026 19:13 | 20 | 11.46 |
| 08/14/2026 19:13 | 100 | 11.46 |
| 08/14/2026 19:13 | 1 | 11.46 |
| 08/14/2026 19:13 | 20 | 11.46 |
| 08/14/2026 19:13 | 100 | 11.45 |
| 08/14/2026 19:13 | 400 | 11.45 |
| 08/14/2026 19:13 | 20 | 11.45 |
| 08/14/2026 19:13 | 50 | 11.45 |
| 08/14/2026 19:13 | 100 | 11.445 |
| 08/14/2026 19:12 | 100 | 11.44 |
| 08/14/2026 19:12 | 300 | 11.44 |
| 08/14/2026 19:12 | 100 | 11.44 |
| 08/14/2026 19:12 | 100 | 11.44 |
| 08/14/2026 19:12 | 20 | 11.44 |
| 08/14/2026 19:12 | 20 | 11.44 |
| 08/14/2026 19:12 | 153 | 11.44 |
| 08/14/2026 19:12 | 100 | 11.435 |
| 08/14/2026 19:12 | 200 | 11.435 |
| 08/14/2026 19:12 | 27 | 11.44 |
| 08/14/2026 19:12 | 50 | 11.44 |
| 08/14/2026 19:12 | 100 | 11.435 |
| 08/14/2026 19:12 | 61 | 11.435 |
| 08/14/2026 19:12 | 139 | 11.435 |
| 08/14/2026 19:11 | 30 | 11.435 |
| 08/14/2026 19:11 | 21 | 11.435 |
| 08/14/2026 19:10 | 46 | 11.435 |
| 08/14/2026 19:10 | 4 | 11.435 |
| 08/14/2026 19:09 | 1 | 11.435 |
| 08/14/2026 19:09 | 1 | 11.435 |
| 08/14/2026 19:09 | 1 | 11.435 |
| 08/14/2026 19:09 | 11 | 11.44 |
| 08/14/2026 19:09 | 89 | 11.44 |
| 08/14/2026 19:09 | 100 | 11.44 |
| 08/14/2026 19:09 | 100 | 11.44 |
| 08/14/2026 19:09 | 100 | 11.44 |
| 08/14/2026 19:09 | 11 | 11.44 |
| 08/14/2026 19:09 | 1 | 11.44 |
| 08/14/2026 19:09 | 1 | 11.44 |
| 08/14/2026 19:09 | 1 | 11.44 |
| 08/14/2026 19:09 | 1 | 11.44 |
| 08/14/2026 19:07 | 13 | 11.45 |
| 08/14/2026 19:07 | 49 | 11.45 |
| 08/14/2026 19:07 | 100 | 11.455 |
| 08/14/2026 19:07 | 1 | 11.45 |
| 08/14/2026 19:06 | 64 | 11.45 |
| 08/14/2026 19:06 | 136 | 11.45 |
| 08/14/2026 19:06 | 10 | 11.45 |
| 08/14/2026 19:06 | 27 | 11.45 |
| 08/14/2026 19:06 | 40 | 11.45 |
| 08/14/2026 19:06 | 20 | 11.45 |
| 08/14/2026 19:06 | 100 | 11.45 |
| 08/14/2026 19:06 | 27 | 11.45 |
| 08/14/2026 19:06 | 73 | 11.45 |
| 08/14/2026 19:06 | 50 | 11.45 |
| 08/14/2026 19:06 | 13 | 11.45 |
| 08/14/2026 19:06 | 24 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:06 | 100 | 11.445 |
| 08/14/2026 19:05 | 50 | 11.445 |
| 08/14/2026 19:05 | 1 | 11.44 |
| 08/14/2026 19:05 | 5 | 11.44 |
| 08/14/2026 19:05 | 1 | 11.44 |
| 08/14/2026 19:05 | 1 | 11.44 |
| 08/14/2026 19:05 | 1 | 11.44 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 5 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.45 |
| 08/14/2026 19:04 | 21 | 11.45 |
| 08/14/2026 19:04 | 1 | 11.45 |
| 08/14/2026 19:04 | 100 | 11.455 |
| 08/14/2026 19:04 | 1 | 11.45 |
| 08/14/2026 19:03 | 1 | 11.45 |
| 08/14/2026 19:03 | 1 | 11.45 |
| 08/14/2026 19:03 | 1 | 11.45 |
| 08/14/2026 19:03 | 74 | 11.45 |
| 08/14/2026 19:03 | 26 | 11.45 |
| 08/14/2026 19:02 | 1 | 11.45 |
| 08/14/2026 19:02 | 1 | 11.45 |
| 08/14/2026 19:02 | 1 | 11.45 |
| 08/14/2026 19:01 | 1 | 11.45 |
| 08/14/2026 19:01 | 100 | 11.455 |
| 08/14/2026 19:00 | 29 | 11.46 |
| 08/14/2026 18:58 | 100 | 11.455 |
| 08/14/2026 18:58 | 3 | 11.455 |
| 08/14/2026 18:58 | 100 | 11.455 |
| 08/14/2026 18:58 | 61 | 11.46 |
| 08/14/2026 18:58 | 39 | 11.46 |
| 08/14/2026 18:58 | 10 | 11.46 |
| 08/14/2026 18:58 | 50 | 11.46 |
| 08/14/2026 18:58 | 1 | 11.46 |
| 08/14/2026 18:58 | 100 | 11.465 |
| 08/14/2026 18:58 | 100 | 11.465 |
| 08/14/2026 18:58 | 100 | 11.465 |
| 08/14/2026 18:58 | 100 | 11.465 |
| 08/14/2026 18:58 | 100 | 11.465 |
| 08/14/2026 18:53 | 28 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.46 |
| 08/14/2026 18:53 | 200 | 11.46 |
| 08/14/2026 18:53 | 20 | 11.46 |
| 08/14/2026 18:53 | 40 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.46 |
| 08/14/2026 18:53 | 31 | 11.46 |
| 08/14/2026 18:53 | 100 | 11.455 |
| 08/14/2026 18:53 | 100 | 11.455 |
| 08/14/2026 18:53 | 100 | 11.455 |
| 08/14/2026 18:53 | 1 | 11.46 |
| 08/14/2026 18:52 | 18 | 11.46 |
| 08/14/2026 18:51 | 1 | 11.45 |
| 08/14/2026 18:51 | 1 | 11.45 |
| 08/14/2026 18:51 | 1 | 11.455 |
| 08/14/2026 18:50 | 1 | 11.46 |
| 08/14/2026 18:50 | 1 | 11.455 |
| 08/14/2026 18:50 | 1 | 11.455 |
| 08/14/2026 18:50 | 1 | 11.455 |
| 08/14/2026 18:50 | 100 | 11.46 |
| 08/14/2026 18:50 | 5 | 11.46 |
| 08/14/2026 18:50 | 100 | 11.46 |
| 08/14/2026 18:50 | 40 | 11.46 |
| 08/14/2026 18:50 | 100 | 11.46 |
| 08/14/2026 18:50 | 10 | 11.46 |
| 08/14/2026 18:50 | 40 | 11.46 |
| 08/14/2026 18:50 | 94 | 11.46 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 126 | 11.47 |
| 08/14/2026 18:49 | 100 | 11.47 |
| 08/14/2026 18:49 | 100 | 11.47 |
| 08/14/2026 18:49 | 100 | 11.47 |
| 08/14/2026 18:49 | 200 | 11.47 |
| 08/14/2026 18:49 | 46 | 11.47 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 67 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 7 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 100 | 11.465 |
| 08/14/2026 18:49 | 4 | 11.47 |
| 08/14/2026 18:48 | 100 | 11.465 |
| 08/14/2026 18:48 | 100 | 11.465 |
| 08/14/2026 18:48 | 10 | 11.465 |
| 08/14/2026 18:48 | 1 | 11.465 |
| 08/14/2026 18:47 | 1 | 11.465 |
| 08/14/2026 18:47 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:45 | 100 | 11.465 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 40 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 38 | 11.47 |
| 08/14/2026 18:45 | 61 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 38 | 11.47 |
| 08/14/2026 18:45 | 50 | 11.475 |
| 08/14/2026 18:45 | 50 | 11.475 |
| 08/14/2026 18:45 | 100 | 11.475 |
| 08/14/2026 18:45 | 72 | 11.48 |
| 08/14/2026 18:45 | 630 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 12 | 11.48 |
| 08/14/2026 18:45 | 49 | 11.48 |
| 08/14/2026 18:45 | 1 | 11.48 |
| 08/14/2026 18:45 | 10 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 700 | 11.48 |
| 08/14/2026 18:45 | 50 | 11.48 |
| 08/14/2026 18:45 | 13 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.475 |
| 08/14/2026 18:45 | 300 | 11.475 |
| 08/14/2026 18:44 | 1 | 11.47 |
| 08/14/2026 18:44 | 1 | 11.47 |
| 08/14/2026 18:44 | 120 | 11.48 |
| 08/14/2026 18:44 | 10 | 11.48 |
| 08/14/2026 18:44 | 100 | 11.48 |
| 08/14/2026 18:44 | 100 | 11.48 |
| 08/14/2026 18:44 | 40 | 11.48 |
| 08/14/2026 18:44 | 1 | 11.48 |
| 08/14/2026 18:43 | 1 | 11.48 |
| 08/14/2026 18:43 | 58 | 11.48 |
| 08/14/2026 18:43 | 42 | 11.48 |
| 08/14/2026 18:43 | 1 | 11.48 |
| 08/14/2026 18:43 | 1 | 11.48 |
| 08/14/2026 18:42 | 1 | 11.48 |
| 08/14/2026 18:42 | 4 | 11.48 |
| 08/14/2026 18:42 | 1 | 11.48 |
| 08/14/2026 18:41 | 1 | 11.48 |
| 08/14/2026 18:41 | 100 | 11.485 |
| 08/14/2026 18:41 | 100 | 11.485 |
| 08/14/2026 18:41 | 12 | 11.485 |
| 08/14/2026 18:40 | 100 | 11.485 |
| 08/14/2026 18:40 | 57 | 11.485 |
| 08/14/2026 18:40 | 31 | 11.485 |
| 08/14/2026 18:38 | 100 | 11.485 |
| 08/14/2026 18:38 | 100 | 11.485 |
| 08/14/2026 18:36 | 1 | 11.485 |
| 08/14/2026 18:35 | 137 | 11.48 |
| 08/14/2026 18:35 | 63 | 11.48 |
| 08/14/2026 18:35 | 13 | 11.48 |
| 08/14/2026 18:35 | 24 | 11.48 |
| 08/14/2026 18:35 | 162 | 11.48 |
| 08/14/2026 18:35 | 14 | 11.48 |
| 08/14/2026 18:35 | 50 | 11.48 |
| 08/14/2026 18:35 | 300 | 11.48 |
| 08/14/2026 18:35 | 100 | 11.475 |
| 08/14/2026 18:35 | 100 | 11.475 |
| 08/14/2026 18:35 | 100 | 11.475 |
| 08/14/2026 18:35 | 100 | 11.475 |
| 08/14/2026 18:35 | 100 | 11.475 |
| 08/14/2026 18:35 | 99 | 11.475 |
| 08/14/2026 18:33 | 1 | 11.47 |
| 08/14/2026 18:33 | 1 | 11.47 |
| 08/14/2026 18:33 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:32 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:30 | 1 | 11.475 |
| 08/14/2026 18:30 | 1 | 11.47 |
| 08/14/2026 18:30 | 24 | 11.48 |
| 08/14/2026 18:30 | 8 | 11.48 |
| 08/14/2026 18:30 | 5 | 11.48 |
| 08/14/2026 18:30 | 40 | 11.48 |
| 08/14/2026 18:30 | 23 | 11.475 |
| 08/14/2026 18:30 | 50 | 11.475 |
| 08/14/2026 18:30 | 27 | 11.475 |
| 08/14/2026 18:29 | 140 | 11.47 |
| 08/14/2026 18:29 | 160 | 11.47 |
| 08/14/2026 18:29 | 440 | 11.47 |
| 08/14/2026 18:29 | 180 | 11.47 |
| 08/14/2026 18:29 | 100 | 11.47 |
| 08/14/2026 18:29 | 50 | 11.47 |
| 08/14/2026 18:29 | 9 | 11.47 |
| 08/14/2026 18:29 | 100 | 11.465 |
| 08/14/2026 18:29 | 100 | 11.465 |
| 08/14/2026 18:29 | 100 | 11.465 |
| 08/14/2026 18:29 | 189 | 11.465 |
| 08/14/2026 18:29 | 111 | 11.465 |
| 08/14/2026 18:29 | 120 | 11.47 |
| 08/14/2026 18:29 | 99 | 11.47 |
| 08/14/2026 18:29 | 1 | 11.47 |
| 08/14/2026 18:29 | 100 | 11.47 |
| 08/14/2026 18:26 | 100 | 11.475 |
| 08/14/2026 18:26 | 100 | 11.47 |
| 08/14/2026 18:26 | 100 | 11.47 |
| 08/14/2026 18:26 | 100 | 11.47 |
| 08/14/2026 18:26 | 100 | 11.47 |
| 08/14/2026 18:26 | 200 | 11.47 |
| 08/14/2026 18:26 | 800 | 11.47 |
| 08/14/2026 18:26 | 42 | 11.47 |
| 08/14/2026 18:26 | 300 | 11.47 |
| 08/14/2026 18:26 | 100 | 11.465 |
| 08/14/2026 18:26 | 100 | 11.465 |
| 08/14/2026 18:26 | 207 | 11.47 |
| 08/14/2026 18:26 | 6 | 11.47 |
| 08/14/2026 18:26 | 73 | 11.47 |
| 08/14/2026 18:26 | 27 | 11.47 |
| 08/14/2026 18:26 | 1 | 11.47 |
| 08/14/2026 18:25 | 5 | 11.475 |
| 08/14/2026 18:25 | 100 | 11.48 |
| 08/14/2026 18:25 | 400 | 11.48 |
| 08/14/2026 18:25 | 23 | 11.48 |
| 08/14/2026 18:25 | 1 | 11.48 |
| 08/14/2026 18:25 | 1 | 11.48 |
| 08/14/2026 18:25 | 1 | 11.48 |
| 08/14/2026 18:25 | 100 | 11.49 |
| 08/14/2026 18:25 | 100 | 11.49 |
| 08/14/2026 18:25 | 22 | 11.49 |
| 08/14/2026 18:25 | 78 | 11.49 |
| 08/14/2026 18:25 | 2 | 11.49 |
| 08/14/2026 18:25 | 20 | 11.49 |
| 08/14/2026 18:25 | 1 | 11.49 |
| 08/14/2026 18:25 | 1 | 11.49 |
| 08/14/2026 18:25 | 1 | 11.49 |
| 08/14/2026 18:24 | 1 | 11.49 |
| 08/14/2026 18:24 | 1 | 11.49 |
| 08/14/2026 18:24 | 1 | 11.49 |
| 08/14/2026 18:24 | 100 | 11.495 |
| 08/14/2026 18:24 | 100 | 11.495 |
| 08/14/2026 18:24 | 100 | 11.495 |
| 08/14/2026 18:24 | 100 | 11.495 |
| 08/14/2026 18:24 | 100 | 11.495 |
| 08/14/2026 18:24 | 21 | 11.495 |
| 08/14/2026 18:24 | 40 | 11.50 |
| 08/14/2026 18:24 | 80 | 11.50 |
| 08/14/2026 18:24 | 100 | 11.50 |
| 08/14/2026 18:24 | 200 | 11.50 |
| 08/14/2026 18:24 | 5 | 11.50 |
| 08/14/2026 18:24 | 84 | 11.50 |
| 08/14/2026 18:24 | 16 | 11.50 |
| 08/14/2026 18:24 | 5 | 11.50 |
| 08/14/2026 18:24 | 79 | 11.50 |
| 08/14/2026 18:24 | 6 | 11.50 |
| 08/14/2026 18:24 | 1 | 11.50 |
| 08/14/2026 18:23 | 3 | 11.50 |
| 08/14/2026 18:23 | 1 | 11.50 |
| 08/14/2026 18:23 | 1 | 11.50 |
| 08/14/2026 18:23 | 1 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:21 | 1 | 11.50 |
| 08/14/2026 18:21 | 1 | 11.50 |
| 08/14/2026 18:21 | 1 | 11.50 |
| 08/14/2026 18:21 | 1 | 11.505 |
| 08/14/2026 18:21 | 1 | 11.505 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 180 | 11.51 |
| 08/14/2026 18:20 | 3 | 11.51 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 100 | 11.505 |
| 08/14/2026 18:20 | 27 | 11.51 |
| 08/14/2026 18:19 | 47 | 11.505 |
| 08/14/2026 18:19 | 100 | 11.505 |
| 08/14/2026 18:18 | 1 | 11.50 |
| 08/14/2026 18:18 | 1 | 11.50 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 24 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 5 | 11.52 |
| 08/14/2026 18:18 | 200 | 11.52 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 18 | 11.52 |
| 08/14/2026 18:18 | 1 | 11.52 |
| 08/14/2026 18:17 | 1 | 11.52 |
| 08/14/2026 18:17 | 1 | 11.52 |
| 08/14/2026 18:17 | 75 | 11.52 |
| 08/14/2026 18:17 | 25 | 11.52 |
| 08/14/2026 18:17 | 1 | 11.52 |
| 08/14/2026 18:16 | 1 | 11.525 |
| 08/14/2026 18:16 | 100 | 11.525 |
| 08/14/2026 18:16 | 500 | 11.53 |
| 08/14/2026 18:16 | 38 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.53 |
| 08/14/2026 18:16 | 200 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.525 |
| 08/14/2026 18:16 | 100 | 11.525 |
| 08/14/2026 18:16 | 200 | 11.525 |
| 08/14/2026 18:16 | 100 | 11.525 |
| 08/14/2026 18:16 | 48 | 11.525 |
| 08/14/2026 18:16 | 100 | 11.53 |
| 08/14/2026 18:16 | 5 | 11.53 |
| 08/14/2026 18:16 | 10 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.53 |
| 08/14/2026 18:16 | 30 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.53 |
| 08/14/2026 18:16 | 90 | 11.53 |
| 08/14/2026 18:16 | 100 | 11.535 |
| 08/14/2026 18:16 | 10 | 11.535 |
| 08/14/2026 18:15 | 11 | 11.535 |
| 08/14/2026 18:15 | 100 | 11.535 |
| 08/14/2026 18:15 | 100 | 11.535 |
| 08/14/2026 18:15 | 12 | 11.54 |
| 08/14/2026 18:14 | 1 | 11.53 |
| 08/14/2026 18:14 | 1 | 11.53 |
| 08/14/2026 18:14 | 1 | 11.53 |
| 08/14/2026 18:13 | 1 | 11.53 |
| 08/14/2026 18:13 | 1 | 11.53 |
| 08/14/2026 18:12 | 100 | 11.53 |
| 08/14/2026 18:12 | 100 | 11.535 |
| 08/14/2026 18:12 | 100 | 11.535 |
| 08/14/2026 18:11 | 1 | 11.53 |
| 08/14/2026 18:10 | 100 | 11.53 |
| 08/14/2026 18:10 | 1 | 11.53 |
| 08/14/2026 18:09 | 1 | 11.53 |
| 08/14/2026 18:09 | 1 | 11.53 |
| 08/14/2026 18:08 | 1 | 11.53 |
| 08/14/2026 18:08 | 100 | 11.535 |
| 08/14/2026 18:08 | 75 | 11.53 |
| 08/14/2026 18:08 | 1 | 11.53 |
| 08/14/2026 18:08 | 24 | 11.53 |
| 08/14/2026 18:08 | 1 | 11.53 |
| 08/14/2026 18:07 | 5 | 11.54 |
| 08/14/2026 18:07 | 100 | 11.54 |
| 08/14/2026 18:07 | 1 | 11.54 |
| 08/14/2026 18:07 | 25 | 11.54 |
| 08/14/2026 18:07 | 1 | 11.54 |
| 08/14/2026 18:07 | 50 | 11.545 |
| 08/14/2026 18:07 | 50 | 11.545 |
| 08/14/2026 18:07 | 330 | 11.55 |
| 08/14/2026 18:07 | 200 | 11.55 |
| 08/14/2026 18:07 | 70 | 11.55 |
| 08/14/2026 18:07 | 359 | 11.55 |
| 08/14/2026 18:07 | 200 | 11.55 |
| 08/14/2026 18:07 | 547 | 11.55 |
| 08/14/2026 18:07 | 200 | 11.55 |
| 08/14/2026 18:07 | 200 | 11.55 |
| 08/14/2026 18:07 | 24 | 11.55 |
| 08/14/2026 18:07 | 66 | 11.55 |
| 08/14/2026 18:07 | 34 | 11.55 |
| 08/14/2026 18:07 | 5 | 11.55 |
| 08/14/2026 18:07 | 100 | 11.55 |
| 08/14/2026 18:07 | 100 | 11.55 |
| 08/14/2026 18:07 | 100 | 11.55 |
| 08/14/2026 18:07 | 100 | 11.55 |
| 08/14/2026 18:07 | 5 | 11.55 |
| 08/14/2026 18:07 | 25 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 2 | 11.55 |
| 08/14/2026 18:07 | 90 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 100 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 6 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:07 | 1 | 11.55 |
| 08/14/2026 18:06 | 1 | 11.55 |
| 08/14/2026 18:06 | 1 | 11.55 |
| 08/14/2026 18:06 | 22 | 11.55 |
| 08/14/2026 18:06 | 14 | 11.55 |
| 08/14/2026 18:06 | 64 | 11.55 |
| 08/14/2026 18:05 | 46 | 11.555 |
| 08/14/2026 18:03 | 1 | 11.55 |
| 08/14/2026 18:03 | 1 | 11.55 |
| 08/14/2026 18:02 | 1 | 11.55 |
| 08/14/2026 18:02 | 1 | 11.55 |
| 08/14/2026 18:02 | 1 | 11.55 |
| 08/14/2026 18:02 | 98 | 11.55 |
| 08/14/2026 18:02 | 3 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 3 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.545 |
| 08/14/2026 18:02 | 170 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 94 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 5 | 11.55 |
| 08/14/2026 18:02 | 24 | 11.55 |
| 08/14/2026 18:02 | 100 | 11.55 |
| 08/14/2026 18:02 | 6 | 11.555 |
| 08/14/2026 18:02 | 94 | 11.555 |
| 08/14/2026 18:02 | 17 | 11.55 |
| 08/14/2026 18:02 | 80 | 11.55 |
| 08/14/2026 18:02 | 3 | 11.55 |
| 08/14/2026 18:02 | 17 | 11.55 |
| 08/14/2026 18:00 | 1 | 11.545 |
| 08/14/2026 18:00 | 91 | 11.54 |
| 08/14/2026 18:00 | 9 | 11.54 |
| 08/14/2026 18:00 | 100 | 11.54 |
| 08/14/2026 18:00 | 1 | 11.54 |
| 08/14/2026 18:00 | 200 | 11.53 |
| 08/14/2026 18:00 | 100 | 11.53 |
| 08/14/2026 18:00 | 100 | 11.53 |
| 08/14/2026 18:00 | 97 | 11.53 |
| 08/14/2026 18:00 | 200 | 11.525 |
| 08/14/2026 18:00 | 3 | 11.53 |
| 08/14/2026 18:00 | 24 | 11.53 |
| 08/14/2026 18:00 | 41 | 11.53 |
| 08/14/2026 18:00 | 119 | 11.53 |
| 08/14/2026 18:00 | 81 | 11.53 |
| 08/14/2026 18:00 | 100 | 11.525 |
| 08/14/2026 18:00 | 100 | 11.525 |
| 08/14/2026 18:00 | 100 | 11.525 |
| 08/14/2026 18:00 | 100 | 11.525 |
| 08/14/2026 18:00 | 100 | 11.525 |
| 08/14/2026 18:00 | 1 | 11.52 |
| 08/14/2026 18:00 | 3 | 11.52 |
| 08/14/2026 18:00 | 97 | 11.52 |
| 08/14/2026 17:59 | 1 | 11.52 |
| 08/14/2026 17:59 | 1 | 11.52 |
| 08/14/2026 17:59 | 5 | 11.525 |
| 08/14/2026 17:59 | 1 | 11.52 |
| 08/14/2026 17:59 | 1 | 11.52 |
| 08/14/2026 17:58 | 1 | 11.52 |
| 08/14/2026 17:58 | 1 | 11.52 |
| 08/14/2026 17:58 | 1 | 11.52 |
| 08/14/2026 17:58 | 1 | 11.525 |
| 08/14/2026 17:58 | 67 | 11.525 |
| 08/14/2026 17:58 | 100 | 11.525 |
| 08/14/2026 17:58 | 9 | 11.525 |
| 08/14/2026 17:58 | 1 | 11.525 |
| 08/14/2026 17:58 | 1 | 11.525 |
| 08/14/2026 17:57 | 70 | 11.52 |
| 08/14/2026 17:57 | 10 | 11.52 |
| 08/14/2026 17:57 | 20 | 11.52 |
| 08/14/2026 17:57 | 1 | 11.52 |
| 08/14/2026 17:57 | 1 | 11.52 |
| 08/14/2026 17:56 | 1 | 11.52 |
| 08/14/2026 17:56 | 1 | 11.52 |
| 08/14/2026 17:56 | 1 | 11.52 |
| 08/14/2026 17:55 | 1 | 11.53 |
| 08/14/2026 17:55 | 37 | 11.525 |
| 08/14/2026 17:55 | 100 | 11.525 |
| 08/14/2026 17:55 | 18 | 11.53 |
| 08/14/2026 17:55 | 1 | 11.52 |
| 08/14/2026 17:54 | 200 | 11.53 |
| 08/14/2026 17:54 | 10 | 11.53 |
| 08/14/2026 17:54 | 21 | 11.53 |
| 08/14/2026 17:54 | 1 | 11.53 |
| 08/14/2026 17:53 | 100 | 11.535 |
| 08/14/2026 17:53 | 1 | 11.53 |
| 08/14/2026 17:53 | 1 | 11.53 |
| 08/14/2026 17:53 | 75 | 11.53 |
| 08/14/2026 17:53 | 71 | 11.535 |
| 08/14/2026 17:53 | 10 | 11.54 |
| 08/14/2026 17:53 | 100 | 11.54 |
| 08/14/2026 17:53 | 25 | 11.54 |
| 08/14/2026 17:53 | 1 | 11.54 |
| 08/14/2026 17:53 | 99 | 11.54 |
| 08/14/2026 17:53 | 20 | 11.54 |
| 08/14/2026 17:53 | 100 | 11.53 |
| 08/14/2026 17:53 | 14 | 11.53 |
| 08/14/2026 17:53 | 10 | 11.53 |
| 08/14/2026 17:53 | 4 | 11.53 |
| 08/14/2026 17:53 | 11 | 11.53 |
| 08/14/2026 17:53 | 200 | 11.53 |
| 08/14/2026 17:53 | 100 | 11.525 |
| 08/14/2026 17:53 | 100 | 11.525 |
| 08/14/2026 17:51 | 9 | 11.525 |
| 08/14/2026 17:51 | 50 | 11.525 |
| 08/14/2026 17:50 | 1 | 11.53 |
| 08/14/2026 17:50 | 1 | 11.52 |
| 08/14/2026 17:50 | 24 | 11.52 |
| 08/14/2026 17:50 | 76 | 11.52 |
| 08/14/2026 17:50 | 24 | 11.52 |
| 08/14/2026 17:50 | 200 | 11.52 |
| 08/14/2026 17:50 | 25 | 11.52 |
| 08/14/2026 17:50 | 100 | 11.52 |
| 08/14/2026 17:50 | 1 | 11.52 |
| 08/14/2026 17:50 | 100 | 11.515 |
| 08/14/2026 17:50 | 1 | 11.52 |
| 08/14/2026 17:50 | 23 | 11.52 |
| 08/14/2026 17:50 | 1 | 11.52 |
| 08/14/2026 17:49 | 24 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.505 |
| 08/14/2026 17:49 | 100 | 11.505 |
| 08/14/2026 17:49 | 37 | 11.51 |
| 08/14/2026 17:49 | 7 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.51 |
| 08/14/2026 17:49 | 114 | 11.51 |
| 08/14/2026 17:49 | 100 | 11.51 |
| 08/14/2026 17:49 | 21 | 11.51 |
| 08/14/2026 17:48 | 1 | 11.51 |
| 08/14/2026 17:48 | 1 | 11.51 |
| 08/14/2026 17:48 | 1 | 11.51 |
| 08/14/2026 17:48 | 44 | 11.51 |
| 08/14/2026 17:48 | 7 | 11.51 |
| 08/14/2026 17:48 | 93 | 11.51 |
| 08/14/2026 17:48 | 23 | 11.51 |
| 08/14/2026 17:48 | 19 | 11.51 |
| 08/14/2026 17:48 | 81 | 11.51 |
| 08/14/2026 17:48 | 100 | 11.51 |
| 08/14/2026 17:48 | 100 | 11.51 |
| 08/14/2026 17:48 | 3 | 11.51 |
| 08/14/2026 17:48 | 100 | 11.51 |
| 08/14/2026 17:48 | 24 | 11.51 |
| 08/14/2026 17:48 | 98 | 11.51 |
| 08/14/2026 17:48 | 100 | 11.505 |
| 08/14/2026 17:48 | 100 | 11.505 |
| 08/14/2026 17:48 | 100 | 11.505 |
| 08/14/2026 17:47 | 100 | 11.505 |
| 08/14/2026 17:47 | 100 | 11.505 |
| 08/14/2026 17:47 | 100 | 11.505 |
| 08/14/2026 17:47 | 20 | 11.505 |
| 08/14/2026 17:47 | 9 | 11.505 |
| 08/14/2026 17:47 | 2 | 11.505 |
| 08/14/2026 17:46 | 1 | 11.51 |
| 08/14/2026 17:45 | 60 | 11.505 |
| 08/14/2026 17:45 | 100 | 11.505 |
| 08/14/2026 17:45 | 1 | 11.505 |
| 08/14/2026 17:45 | 1 | 11.51 |
| 08/14/2026 17:44 | 15 | 11.505 |
| 08/14/2026 17:44 | 1 | 11.505 |
| 08/14/2026 17:44 | 25 | 11.505 |
| 08/14/2026 17:44 | 2 | 11.505 |
| 08/14/2026 17:42 | 8 | 11.505 |
| 08/14/2026 17:42 | 14 | 11.50 |
| 08/14/2026 17:42 | 2 | 11.50 |
| 08/14/2026 17:42 | 26 | 11.50 |
| 08/14/2026 17:42 | 100 | 11.50 |
| 08/14/2026 17:42 | 100 | 11.50 |
| 08/14/2026 17:42 | 26 | 11.50 |
| 08/14/2026 17:42 | 3 | 11.50 |
| 08/14/2026 17:42 | 506 | 11.50 |
| 08/14/2026 17:42 | 84 | 11.50 |
| 08/14/2026 17:42 | 100 | 11.495 |
| 08/14/2026 17:42 | 1 | 11.50 |
| 08/14/2026 17:40 | 100 | 11.495 |
| 08/14/2026 17:40 | 100 | 11.50 |
| 08/14/2026 17:40 | 100 | 11.50 |
| 08/14/2026 17:40 | 100 | 11.50 |
| 08/14/2026 17:40 | 100 | 11.50 |
| 08/14/2026 17:40 | 26 | 11.50 |
| 08/14/2026 17:40 | 56 | 11.50 |
| 08/14/2026 17:40 | 1 | 11.50 |
| 08/14/2026 17:40 | 1 | 11.50 |
| 08/14/2026 17:39 | 1 | 11.50 |
| 08/14/2026 17:39 | 41 | 11.50 |
| 08/14/2026 17:39 | 11 | 11.50 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 300 | 11.51 |
| 08/14/2026 17:39 | 100 | 11.51 |
| 08/14/2026 17:39 | 24 | 11.51 |
| 08/14/2026 17:39 | 100 | 11.515 |
| 08/14/2026 17:39 | 9 | 11.51 |
| 08/14/2026 17:39 | 100 | 11.51 |
| 08/14/2026 17:39 | 100 | 11.51 |
| 08/14/2026 17:39 | 31 | 11.51 |
| 08/14/2026 17:39 | 24 | 11.51 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 42 | 11.505 |
| 08/14/2026 17:39 | 3 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 55 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:39 | 100 | 11.505 |
| 08/14/2026 17:38 | 11 | 11.505 |
| 08/14/2026 17:38 | 1 | 11.50 |
| 08/14/2026 17:38 | 1 | 11.50 |
| 08/14/2026 17:37 | 1 | 11.50 |
| 08/14/2026 17:37 | 1 | 11.50 |
| 08/14/2026 17:37 | 85 | 11.50 |
| 08/14/2026 17:37 | 15 | 11.50 |
| 08/14/2026 17:37 | 1 | 11.50 |
| 08/14/2026 17:36 | 1 | 11.50 |
| 08/14/2026 17:36 | 1 | 11.50 |
| 08/14/2026 17:35 | 1 | 11.50 |
| 08/14/2026 17:35 | 1 | 11.50 |
| 08/14/2026 17:34 | 1 | 11.50 |
| 08/14/2026 17:34 | 1 | 11.50 |
| 08/14/2026 17:34 | 1 | 11.50 |
| 08/14/2026 17:34 | 1 | 11.50 |
| 08/14/2026 17:33 | 1 | 11.50 |
| 08/14/2026 17:33 | 1 | 11.50 |
| 08/14/2026 17:33 | 100 | 11.505 |
| 08/14/2026 17:33 | 100 | 11.505 |
| 08/14/2026 17:33 | 100 | 11.505 |
| 08/14/2026 17:33 | 24 | 11.51 |
| 08/14/2026 17:33 | 383 | 11.51 |
| 08/14/2026 17:33 | 43 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 56 | 11.51 |
| 08/14/2026 17:33 | 24 | 11.51 |
| 08/14/2026 17:33 | 20 | 11.51 |
| 08/14/2026 17:33 | 47 | 11.515 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 76 | 11.51 |
| 08/14/2026 17:31 | 24 | 11.51 |
| 08/14/2026 17:31 | 126 | 11.52 |
| 08/14/2026 17:31 | 178 | 11.52 |
| 08/14/2026 17:31 | 100 | 11.52 |
| 08/14/2026 17:31 | 100 | 11.52 |
| 08/14/2026 17:31 | 40 | 11.52 |
| 08/14/2026 17:31 | 100 | 11.52 |
| 08/14/2026 17:31 | 26 | 11.52 |
| 08/14/2026 17:31 | 5 | 11.52 |
| 08/14/2026 17:30 | 2 | 11.525 |
| 08/14/2026 17:30 | 2 | 11.525 |
| 08/14/2026 17:30 | 1 | 11.525 |
| 08/14/2026 17:30 | 11 | 11.525 |
| 08/14/2026 17:30 | 3 | 11.525 |
| 08/14/2026 17:30 | 6 | 11.525 |
| 08/14/2026 17:30 | 2 | 11.525 |
| 08/14/2026 17:30 | 11 | 11.525 |
| 08/14/2026 17:30 | 1 | 11.525 |
| 08/14/2026 17:29 | 5 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 18 | 11.52 |
| 08/14/2026 17:29 | 2 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.53 |
| 08/14/2026 17:27 | 100 | 11.525 |
| 08/14/2026 17:26 | 100 | 11.51 |
| 08/14/2026 17:26 | 22 | 11.51 |
| 08/14/2026 17:26 | 1 | 11.51 |
| 08/14/2026 17:26 | 60 | 11.50 |
| 08/14/2026 17:26 | 40 | 11.50 |
| 08/14/2026 17:26 | 26 | 11.50 |
| 08/14/2026 17:26 | 20 | 11.49 |
| 08/14/2026 17:26 | 11 | 11.48 |
| 08/14/2026 17:26 | 100 | 11.48 |
| 08/14/2026 17:26 | 26 | 11.48 |
| 08/14/2026 17:26 | 100 | 11.48 |
| 08/14/2026 17:26 | 12 | 11.48 |
| 08/14/2026 17:26 | 100 | 11.475 |
| 08/14/2026 17:26 | 100 | 11.475 |
| 08/14/2026 17:26 | 100 | 11.475 |
| 08/14/2026 17:26 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 100 | 11.475 |
| 08/14/2026 17:25 | 98 | 11.48 |
| 08/14/2026 17:25 | 10 | 11.48 |
| 08/14/2026 17:25 | 5 | 11.48 |
| 08/14/2026 17:25 | 100 | 11.48 |
| 08/14/2026 17:25 | 100 | 11.48 |
| 08/14/2026 17:25 | 26 | 11.48 |
| 08/14/2026 17:25 | 100 | 11.48 |
| 08/14/2026 17:25 | 5 | 11.48 |
| 08/14/2026 17:25 | 120 | 11.48 |
| 08/14/2026 17:25 | 1 | 11.48 |
| 08/14/2026 17:24 | 100 | 11.485 |
| 08/14/2026 17:24 | 100 | 11.485 |
| 08/14/2026 17:23 | 69 | 11.49 |
| 08/14/2026 17:23 | 1 | 11.49 |
| 08/14/2026 17:23 | 20 | 11.49 |
| 08/14/2026 17:23 | 100 | 11.485 |
| 08/14/2026 17:23 | 100 | 11.485 |
| 08/14/2026 17:23 | 100 | 11.485 |
| 08/14/2026 17:21 | 56 | 11.485 |
| 08/14/2026 17:21 | 50 | 11.485 |
| 08/14/2026 17:19 | 100 | 11.485 |
| 08/14/2026 17:18 | 1 | 11.48 |
| 08/14/2026 17:18 | 1 | 11.48 |
| 08/14/2026 17:18 | 1 | 11.48 |
| 08/14/2026 17:18 | 1 | 11.48 |
| 08/14/2026 17:18 | 100 | 11.485 |
| 08/14/2026 17:18 | 75 | 11.48 |
| 08/14/2026 17:18 | 25 | 11.48 |
| 08/14/2026 17:17 | 1 | 11.48 |
| 08/14/2026 17:17 | 10 | 11.485 |
| 08/14/2026 17:17 | 25 | 11.485 |
| 08/14/2026 17:17 | 50 | 11.485 |
| 08/14/2026 17:17 | 100 | 11.485 |
| 08/14/2026 17:17 | 3 | 11.49 |
| 08/14/2026 17:17 | 17 | 11.49 |
| 08/14/2026 17:17 | 31 | 11.49 |
| 08/14/2026 17:16 | 100 | 11.485 |
| 08/14/2026 17:16 | 1 | 11.49 |
| 08/14/2026 17:16 | 1 | 11.485 |
| 08/14/2026 17:16 | 100 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.48 |
| 08/14/2026 17:16 | 20 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.48 |
| 08/14/2026 17:16 | 32 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.475 |
| 08/14/2026 17:16 | 100 | 11.475 |
| 08/14/2026 17:15 | 33 | 11.475 |
| 08/14/2026 17:15 | 100 | 11.475 |
| 08/14/2026 17:14 | 1 | 11.47 |
| 08/14/2026 17:14 | 4 | 11.475 |
| 08/14/2026 17:14 | 1 | 11.47 |
| 08/14/2026 17:14 | 1 | 11.47 |
| 08/14/2026 17:14 | 100 | 11.475 |
| 08/14/2026 17:13 | 1 | 11.47 |
| 08/14/2026 17:13 | 100 | 11.475 |
| 08/14/2026 17:12 | 100 | 11.47 |
| 08/14/2026 17:12 | 100 | 11.47 |
| 08/14/2026 17:12 | 32 | 11.47 |
| 08/14/2026 17:12 | 49 | 11.47 |
| 08/14/2026 17:12 | 51 | 11.47 |
| 08/14/2026 17:12 | 68 | 11.47 |
| 08/14/2026 17:12 | 32 | 11.47 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 4 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 96 | 11.46 |
| 08/14/2026 17:12 | 4 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.46 |
| 08/14/2026 17:12 | 32 | 11.46 |
| 08/14/2026 17:12 | 100 | 11.455 |
| 08/14/2026 17:12 | 200 | 11.455 |
| 08/14/2026 17:12 | 100 | 11.455 |
| 08/14/2026 17:12 | 100 | 11.455 |
| 08/14/2026 17:12 | 100 | 11.455 |
| 08/14/2026 17:12 | 5 | 11.455 |
| 08/14/2026 17:12 | 19 | 11.455 |
| 08/14/2026 17:12 | 29 | 11.455 |
| 08/14/2026 17:12 | 14 | 11.455 |
| 08/14/2026 17:12 | 7 | 11.455 |
| 08/14/2026 17:12 | 1 | 11.455 |
| 08/14/2026 17:12 | 38 | 11.455 |
| 08/14/2026 17:12 | 100 | 11.455 |
| 08/14/2026 17:11 | 1 | 11.455 |
| 08/14/2026 17:11 | 1 | 11.45 |
| 08/14/2026 17:11 | 1 | 11.45 |
| 08/14/2026 17:10 | 1 | 11.45 |
| 08/14/2026 17:10 | 99 | 11.45 |
| 08/14/2026 17:10 | 1 | 11.45 |
| 08/14/2026 17:10 | 1 | 11.455 |
| 08/14/2026 17:09 | 1 | 11.45 |
| 08/14/2026 17:09 | 81 | 11.455 |
| 08/14/2026 17:09 | 100 | 11.455 |
| 08/14/2026 17:09 | 1 | 11.45 |
| 08/14/2026 17:09 | 1 | 11.45 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:08 | 1 | 11.46 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:08 | 28 | 11.46 |
| 08/14/2026 17:08 | 25 | 11.455 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:08 | 1 | 11.455 |
| 08/14/2026 17:07 | 2 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.46 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 38 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.46 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:07 | 50 | 11.455 |
| 08/14/2026 17:07 | 50 | 11.455 |
| 08/14/2026 17:07 | 1 | 11.455 |
| 08/14/2026 17:06 | 1 | 11.455 |
| 08/14/2026 17:06 | 1 | 11.455 |
| 08/14/2026 17:06 | 1 | 11.455 |
| 08/14/2026 17:06 | 58 | 11.45 |
| 08/14/2026 17:06 | 100 | 11.45 |
| 08/14/2026 17:06 | 1 | 11.45 |
| 08/14/2026 17:06 | 100 | 11.45 |
| 08/14/2026 17:06 | 32 | 11.45 |
| 08/14/2026 17:06 | 141 | 11.45 |
| 08/14/2026 17:06 | 100 | 11.445 |
| 08/14/2026 17:06 | 10 | 11.45 |
| 08/14/2026 17:06 | 39 | 11.45 |
| 08/14/2026 17:06 | 1 | 11.45 |
| 08/14/2026 17:06 | 26 | 11.45 |
| 08/14/2026 17:06 | 100 | 11.455 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 59 | 11.46 |
| 08/14/2026 17:06 | 57 | 11.46 |
| 08/14/2026 17:06 | 9 | 11.46 |
| 08/14/2026 17:06 | 9 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 32 | 11.46 |
| 08/14/2026 17:06 | 22 | 11.46 |
| 08/14/2026 17:06 | 48 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 42 | 11.46 |
| 08/14/2026 17:06 | 58 | 11.46 |
| 08/14/2026 17:06 | 42 | 11.46 |
| 08/14/2026 17:06 | 164 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 68 | 11.46 |
| 08/14/2026 17:06 | 32 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 300 | 11.455 |
| 08/14/2026 17:06 | 1 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 32 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.46 |
| 08/14/2026 17:06 | 100 | 11.465 |
| 08/14/2026 17:06 | 10 | 11.47 |
| 08/14/2026 17:06 | 77 | 11.47 |
| 08/14/2026 17:06 | 80 | 11.47 |
| 08/14/2026 17:06 | 20 | 11.47 |
| 08/14/2026 17:06 | 49 | 11.475 |
| 08/14/2026 17:06 | 100 | 11.475 |
| 08/14/2026 17:06 | 50 | 11.475 |
| 08/14/2026 17:06 | 1 | 11.475 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 100 | 11.475 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:03 | 1 | 11.47 |
| 08/14/2026 17:03 | 100 | 11.475 |
| 08/14/2026 17:03 | 100 | 11.48 |
| 08/14/2026 17:03 | 57 | 11.48 |
| 08/14/2026 17:03 | 17 | 11.48 |
| 08/14/2026 17:03 | 1 | 11.48 |
| 08/14/2026 17:03 | 31 | 11.48 |
| 08/14/2026 17:03 | 1 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:03 | 177 | 11.49 |
| 08/14/2026 17:03 | 125 | 11.49 |
| 08/14/2026 17:03 | 1 | 11.49 |
| 08/14/2026 17:03 | 28 | 11.49 |
| 08/14/2026 17:03 | 32 | 11.49 |
| 08/14/2026 17:03 | 68 | 11.49 |
| 08/14/2026 17:03 | 32 | 11.49 |
| 08/14/2026 17:03 | 25 | 11.48 |
| 08/14/2026 17:03 | 75 | 11.48 |
| 08/14/2026 17:03 | 180 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.48 |
| 08/14/2026 17:03 | 24 | 11.48 |
| 08/14/2026 17:03 | 76 | 11.48 |
| 08/14/2026 17:03 | 241 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.48 |
| 08/14/2026 17:03 | 39 | 11.48 |
| 08/14/2026 17:03 | 61 | 11.48 |
| 08/14/2026 17:03 | 20 | 11.48 |
| 08/14/2026 17:03 | 19 | 11.48 |
| 08/14/2026 17:03 | 100 | 11.49 |
| 08/14/2026 17:03 | 100 | 11.49 |
| 08/14/2026 17:03 | 100 | 11.49 |
| 08/14/2026 17:03 | 32 | 11.49 |
| 08/14/2026 17:03 | 1 | 11.49 |
| 08/14/2026 17:03 | 5 | 11.495 |
| 08/14/2026 17:03 | 2 | 11.495 |
| 08/14/2026 17:03 | 100 | 11.49 |
| 08/14/2026 17:03 | 40 | 11.49 |
| 08/14/2026 17:03 | 52 | 11.49 |
| 08/14/2026 17:03 | 100 | 11.49 |
| 08/14/2026 17:03 | 180 | 11.49 |
| 08/14/2026 17:03 | 28 | 11.49 |
| 08/14/2026 17:03 | 72 | 11.49 |
| 08/14/2026 17:03 | 30 | 11.49 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:03 | 100 | 11.485 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 8 | 11.485 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:02 | 1 | 11.48 |
| 08/14/2026 17:01 | 1 | 11.48 |
| 08/14/2026 17:01 | 1 | 11.485 |
| 08/14/2026 17:01 | 1 | 11.485 |
| 08/14/2026 17:01 | 1 | 11.485 |
| 08/14/2026 17:01 | 1 | 11.48 |
| 08/14/2026 17:00 | 1 | 11.48 |
| 08/14/2026 17:00 | 1 | 11.48 |
| 08/14/2026 17:00 | 1 | 11.49 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 100 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.49 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.485 |
| 08/14/2026 17:00 | 1 | 11.48 |
| 08/14/2026 17:00 | 1 | 11.48 |
| 08/14/2026 17:00 | 100 | 11.49 |
| 08/14/2026 17:00 | 31 | 11.49 |
| 08/14/2026 16:59 | 1 | 11.49 |
| 08/14/2026 16:59 | 100 | 11.50 |
| 08/14/2026 16:59 | 100 | 11.50 |
| 08/14/2026 16:59 | 130 | 11.50 |
| 08/14/2026 16:59 | 85 | 11.50 |
| 08/14/2026 16:59 | 3 | 11.50 |
| 08/14/2026 16:59 | 23 | 11.50 |
| 08/14/2026 16:59 | 9 | 11.50 |
| 08/14/2026 16:59 | 91 | 11.50 |
| 08/14/2026 16:59 | 1 | 11.50 |
| 08/14/2026 16:59 | 1 | 11.50 |
| 08/14/2026 16:59 | 1 | 11.505 |
| 08/14/2026 16:59 | 1 | 11.505 |
| 08/14/2026 16:59 | 1 | 11.505 |
| 08/14/2026 16:59 | 1 | 11.505 |
| 08/14/2026 16:59 | 1 | 11.50 |
| 08/14/2026 16:59 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.50 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:58 | 1 | 11.50 |
| 08/14/2026 16:58 | 1 | 11.505 |
| 08/14/2026 16:57 | 1 | 11.505 |
| 08/14/2026 16:57 | 1 | 11.51 |
| 08/14/2026 16:57 | 1 | 11.505 |
| 08/14/2026 16:57 | 1 | 11.505 |
| 08/14/2026 16:57 | 1 | 11.505 |
| 08/14/2026 16:57 | 8 | 11.50 |
| 08/14/2026 16:57 | 92 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.50 |
| 08/14/2026 16:57 | 32 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.50 |
| 08/14/2026 16:57 | 1 | 11.50 |
| 08/14/2026 16:57 | 5 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.495 |
| 08/14/2026 16:57 | 5 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.495 |
| 08/14/2026 16:57 | 5 | 11.50 |
| 08/14/2026 16:57 | 32 | 11.50 |
| 08/14/2026 16:56 | 1 | 11.49 |
| 08/14/2026 16:56 | 1 | 11.49 |
| 08/14/2026 16:56 | 1 | 11.49 |
| 08/14/2026 16:56 | 1 | 11.49 |
| 08/14/2026 16:56 | 1 | 11.49 |
| 08/14/2026 16:56 | 100 | 11.495 |
| 08/14/2026 16:56 | 98 | 11.495 |
| 08/14/2026 16:55 | 1 | 11.495 |
| 08/14/2026 16:55 | 1 | 11.495 |
| 08/14/2026 16:55 | 1 | 11.49 |
| 08/14/2026 16:55 | 11 | 11.49 |
| 08/14/2026 16:55 | 15 | 11.49 |
| 08/14/2026 16:55 | 32 | 11.49 |
| 08/14/2026 16:55 | 1 | 11.485 |
| 08/14/2026 16:55 | 1 | 11.485 |
| 08/14/2026 16:55 | 1 | 11.485 |
| 08/14/2026 16:55 | 1 | 11.485 |
| 08/14/2026 16:55 | 1 | 11.48 |
| 08/14/2026 16:55 | 16 | 11.48 |
| 08/14/2026 16:55 | 18 | 11.48 |
| 08/14/2026 16:55 | 40 | 11.48 |
| 08/14/2026 16:55 | 32 | 11.48 |
| 08/14/2026 16:54 | 1 | 11.475 |
| 08/14/2026 16:54 | 24 | 11.47 |
| 08/14/2026 16:54 | 100 | 11.47 |
| 08/14/2026 16:54 | 100 | 11.47 |
| 08/14/2026 16:54 | 32 | 11.47 |
| 08/14/2026 16:54 | 50 | 11.46 |
| 08/14/2026 16:54 | 100 | 11.46 |
| 08/14/2026 16:54 | 100 | 11.46 |
| 08/14/2026 16:54 | 7 | 11.46 |
| 08/14/2026 16:54 | 28 | 11.46 |
| 08/14/2026 16:54 | 72 | 11.46 |
| 08/14/2026 16:54 | 7 | 11.46 |
| 08/14/2026 16:54 | 100 | 11.46 |
| 08/14/2026 16:54 | 100 | 11.46 |
| 08/14/2026 16:54 | 100 | 11.46 |
| 08/14/2026 16:54 | 92 | 11.46 |
| 08/14/2026 16:54 | 8 | 11.46 |
| 08/14/2026 16:54 | 92 | 11.46 |
| 08/14/2026 16:54 | 8 | 11.46 |
| 08/14/2026 16:54 | 92 | 11.46 |
| 08/14/2026 16:54 | 7 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.46 |
| 08/14/2026 16:54 | 1 | 11.465 |
| 08/14/2026 16:54 | 1 | 11.465 |
| 08/14/2026 16:53 | 100 | 11.47 |
| 08/14/2026 16:53 | 80 | 11.47 |
| 08/14/2026 16:53 | 20 | 11.47 |
| 08/14/2026 16:53 | 23 | 11.47 |
| 08/14/2026 16:53 | 1 | 11.47 |
| 08/14/2026 16:53 | 1 | 11.47 |
| 08/14/2026 16:53 | 1 | 11.47 |
| 08/14/2026 16:53 | 150 | 11.48 |
| 08/14/2026 16:53 | 80 | 11.48 |
| 08/14/2026 16:53 | 20 | 11.48 |
| 08/14/2026 16:53 | 23 | 11.48 |
| 08/14/2026 16:53 | 100 | 11.485 |
| 08/14/2026 16:53 | 1 | 11.48 |
| 08/14/2026 16:53 | 1 | 11.48 |
| 08/14/2026 16:53 | 1 | 11.48 |
| 08/14/2026 16:53 | 50 | 11.485 |
| 08/14/2026 16:53 | 1 | 11.49 |
| 08/14/2026 16:53 | 24 | 11.49 |
| 08/14/2026 16:53 | 100 | 11.49 |
| 08/14/2026 16:53 | 1 | 11.49 |
| 08/14/2026 16:53 | 200 | 11.49 |
| 08/14/2026 16:53 | 100 | 11.49 |
| 08/14/2026 16:53 | 20 | 11.49 |
| 08/14/2026 16:53 | 6 | 11.49 |
| 08/14/2026 16:53 | 1 | 11.49 |
| 08/14/2026 16:53 | 1 | 11.49 |
| 08/14/2026 16:53 | 1 | 11.49 |
| 08/14/2026 16:52 | 1 | 11.49 |
| 08/14/2026 16:52 | 1 | 11.49 |
| 08/14/2026 16:52 | 1 | 11.49 |
| 08/14/2026 16:52 | 1 | 11.49 |
| 08/14/2026 16:52 | 1 | 11.495 |
| 08/14/2026 16:52 | 1 | 11.495 |
| 08/14/2026 16:52 | 1 | 11.495 |
| 08/14/2026 16:52 | 100 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 148 | 11.50 |
| 08/14/2026 16:51 | 52 | 11.50 |
| 08/14/2026 16:51 | 26 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 22 | 11.50 |
| 08/14/2026 16:51 | 100 | 11.495 |
| 08/14/2026 16:51 | 1 | 11.495 |
| 08/14/2026 16:51 | 10 | 11.50 |
| 08/14/2026 16:51 | 1 | 11.50 |
| 08/14/2026 16:51 | 62 | 11.495 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 7 | 11.495 |
| 08/14/2026 16:51 | 1 | 11.495 |
| 08/14/2026 16:51 | 1 | 11.495 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 1 | 11.49 |
| 08/14/2026 16:51 | 100 | 11.50 |
| 08/14/2026 16:51 | 27 | 11.50 |
| 08/14/2026 16:51 | 1 | 11.50 |
| 08/14/2026 16:51 | 1 | 11.505 |
| 08/14/2026 16:50 | 1 | 11.505 |
| 08/14/2026 16:50 | 1 | 11.505 |
| 08/14/2026 16:50 | 1 | 11.505 |
| 08/14/2026 16:50 | 1 | 11.505 |
| 08/14/2026 16:49 | 1 | 11.505 |
| 08/14/2026 16:49 | 1 | 11.505 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 52 | 11.50 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 50 | 11.505 |
| 08/14/2026 16:49 | 26 | 11.50 |
| 08/14/2026 16:49 | 30 | 11.50 |
| 08/14/2026 16:49 | 100 | 11.50 |
| 08/14/2026 16:49 | 100 | 11.50 |
| 08/14/2026 16:49 | 18 | 11.50 |
| 08/14/2026 16:49 | 26 | 11.50 |
| 08/14/2026 16:49 | 44 | 11.50 |
| 08/14/2026 16:49 | 35 | 11.50 |
| 08/14/2026 16:49 | 21 | 11.50 |
| 08/14/2026 16:49 | 57 | 11.50 |
| 08/14/2026 16:49 | 100 | 11.495 |
| 08/14/2026 16:49 | 100 | 11.495 |
| 08/14/2026 16:49 | 200 | 11.495 |
| 08/14/2026 16:49 | 1 | 11.50 |
| 08/14/2026 16:49 | 100 | 11.495 |
| 08/14/2026 16:49 | 100 | 11.495 |
| 08/14/2026 16:49 | 1 | 11.495 |
| 08/14/2026 16:48 | 1 | 11.495 |
| 08/14/2026 16:48 | 1 | 11.495 |
| 08/14/2026 16:48 | 1 | 11.50 |
| 08/14/2026 16:47 | 1 | 11.495 |
| 08/14/2026 16:47 | 1 | 11.495 |
| 08/14/2026 16:47 | 1 | 11.495 |
| 08/14/2026 16:47 | 1 | 11.495 |
| 08/14/2026 16:47 | 1 | 11.495 |
| 08/14/2026 16:47 | 67 | 11.50 |
| 08/14/2026 16:46 | 53 | 11.50 |
| 08/14/2026 16:46 | 73 | 11.50 |
| 08/14/2026 16:46 | 30 | 11.50 |
| 08/14/2026 16:46 | 26 | 11.50 |
| 08/14/2026 16:46 | 200 | 11.495 |
| 08/14/2026 16:46 | 100 | 11.495 |
| 08/14/2026 16:46 | 100 | 11.495 |
| 08/14/2026 16:46 | 100 | 11.495 |
| 08/14/2026 16:46 | 100 | 11.495 |
| 08/14/2026 16:46 | 1 | 11.495 |
| 08/14/2026 16:46 | 1 | 11.49 |
| 08/14/2026 16:46 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 100 | 11.495 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:45 | 1 | 11.49 |
| 08/14/2026 16:44 | 1 | 11.49 |
| 08/14/2026 16:44 | 1 | 11.49 |
| 08/14/2026 16:44 | 1 | 11.495 |
| 08/14/2026 16:44 | 100 | 11.50 |
| 08/14/2026 16:44 | 20 | 11.50 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 20 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 55 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.51 |
| 08/14/2026 16:44 | 13 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.515 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 1 | 11.51 |
| 08/14/2026 16:44 | 100 | 11.52 |
| 08/14/2026 16:44 | 100 | 11.52 |
| 08/14/2026 16:44 | 4 | 11.52 |
| 08/14/2026 16:44 | 1 | 11.52 |
| 08/14/2026 16:43 | 1 | 11.52 |
| 08/14/2026 16:43 | 1 | 11.52 |
| 08/14/2026 16:43 | 1 | 11.52 |
| 08/14/2026 16:43 | 1 | 11.52 |
| 08/14/2026 16:43 | 1 | 11.53 |
| 08/14/2026 16:43 | 1 | 11.525 |
| 08/14/2026 16:43 | 1 | 11.53 |
| 08/14/2026 16:43 | 1 | 11.525 |
| 08/14/2026 16:43 | 1 | 11.53 |
| 08/14/2026 16:43 | 1 | 11.525 |
| 08/14/2026 16:43 | 1 | 11.525 |
| 08/14/2026 16:43 | 1 | 11.525 |
| 08/14/2026 16:42 | 1 | 11.525 |
| 08/14/2026 16:42 | 67 | 11.53 |
| 08/14/2026 16:42 | 1 | 11.53 |
| 08/14/2026 16:42 | 1 | 11.525 |
| 08/14/2026 16:42 | 1 | 11.525 |
| 08/14/2026 16:42 | 1 | 11.525 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.525 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:42 | 1 | 11.52 |
| 08/14/2026 16:41 | 1 | 11.52 |
| 08/14/2026 16:41 | 1 | 11.52 |
| 08/14/2026 16:41 | 1 | 11.52 |
| 08/14/2026 16:41 | 1 | 11.52 |
| 08/14/2026 16:41 | 20 | 11.53 |
| 08/14/2026 16:41 | 100 | 11.54 |
| 08/14/2026 16:41 | 20 | 11.54 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.545 |
| 08/14/2026 16:41 | 1 | 11.55 |
| 08/14/2026 16:41 | 50 | 11.55 |
| 08/14/2026 16:41 | 1 | 11.55 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 1 | 11.555 |
| 08/14/2026 16:40 | 100 | 11.55 |
| 08/14/2026 16:40 | 100 | 11.55 |
| 08/14/2026 16:40 | 6 | 11.55 |
| 08/14/2026 16:40 | 11 | 11.55 |
| 08/14/2026 16:40 | 100 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.545 |
| 08/14/2026 16:39 | 100 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.55 |
| 08/14/2026 16:39 | 15 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.545 |
| 08/14/2026 16:39 | 1 | 11.535 |
| 08/14/2026 16:39 | 100 | 11.53 |
| 08/14/2026 16:39 | 100 | 11.53 |
| 08/14/2026 16:39 | 5 | 11.53 |
| 08/14/2026 16:39 | 6 | 11.53 |
| 08/14/2026 16:39 | 5 | 11.53 |
| 08/14/2026 16:38 | 1 | 11.525 |
| 08/14/2026 16:38 | 1 | 11.53 |
| 08/14/2026 16:38 | 72 | 11.53 |
| 08/14/2026 16:38 | 14 | 11.52 |
| 08/14/2026 16:38 | 6 | 11.52 |
| 08/14/2026 16:38 | 100 | 11.52 |
| 08/14/2026 16:38 | 100 | 11.52 |
| 08/14/2026 16:38 | 100 | 11.52 |
| 08/14/2026 16:38 | 200 | 11.52 |
| 08/14/2026 16:38 | 100 | 11.52 |
| 08/14/2026 16:38 | 21 | 11.52 |
| 08/14/2026 16:38 | 9 | 11.52 |
| 08/14/2026 16:38 | 16 | 11.52 |
| 08/14/2026 16:38 | 18 | 11.52 |
| 08/14/2026 16:38 | 1 | 11.515 |
| 08/14/2026 16:38 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.52 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:37 | 1 | 11.515 |
| 08/14/2026 16:36 | 1 | 11.52 |
| 08/14/2026 16:36 | 1 | 11.515 |
| 08/14/2026 16:36 | 1 | 11.51 |
| 08/14/2026 16:36 | 20 | 11.51 |
| 08/14/2026 16:36 | 100 | 11.505 |
| 08/14/2026 16:36 | 1 | 11.51 |
| 08/14/2026 16:36 | 1 | 11.515 |
| 08/14/2026 16:36 | 18 | 11.51 |
| 08/14/2026 16:36 | 40 | 11.51 |
| 08/14/2026 16:36 | 40 | 11.51 |
| 08/14/2026 16:36 | 20 | 11.51 |
| 08/14/2026 16:36 | 100 | 11.50 |
| 08/14/2026 16:36 | 100 | 11.50 |
| 08/14/2026 16:36 | 100 | 11.50 |
| 08/14/2026 16:36 | 100 | 11.50 |
| 08/14/2026 16:36 | 57 | 11.50 |
| 08/14/2026 16:36 | 123 | 11.50 |
| 08/14/2026 16:36 | 20 | 11.50 |
| 08/14/2026 16:36 | 100 | 11.495 |
| 08/14/2026 16:36 | 57 | 11.495 |
| 08/14/2026 16:36 | 100 | 11.495 |
| 08/14/2026 16:36 | 1 | 11.495 |
| 08/14/2026 16:36 | 1 | 11.49 |
| 08/14/2026 16:35 | 1 | 11.49 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 98 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 100 | 11.505 |
| 08/14/2026 16:35 | 88 | 11.50 |
| 08/14/2026 16:35 | 12 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 3 | 11.505 |
| 08/14/2026 16:35 | 100 | 11.505 |
| 08/14/2026 16:35 | 100 | 11.505 |
| 08/14/2026 16:35 | 1 | 11.505 |
| 08/14/2026 16:35 | 1 | 11.505 |
| 08/14/2026 16:35 | 100 | 11.505 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 1 | 11.50 |
| 08/14/2026 16:35 | 14 | 11.51 |
| 08/14/2026 16:35 | 5 | 11.51 |
| 08/14/2026 16:35 | 100 | 11.51 |
| 08/14/2026 16:35 | 73 | 11.51 |
| 08/14/2026 16:35 | 1 | 11.51 |
| 08/14/2026 16:35 | 5 | 11.51 |
| 08/14/2026 16:35 | 1 | 11.51 |
| 08/14/2026 16:35 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 100 | 11.515 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.51 |
| 08/14/2026 16:34 | 54 | 11.515 |
| 08/14/2026 16:34 | 100 | 11.515 |
| 08/14/2026 16:34 | 1 | 11.515 |
| 08/14/2026 16:34 | 100 | 11.515 |
| 08/14/2026 16:34 | 100 | 11.515 |
| 08/14/2026 16:34 | 100 | 11.515 |
| 08/14/2026 16:34 | 60 | 11.52 |
| 08/14/2026 16:34 | 20 | 11.52 |
| 08/14/2026 16:34 | 1 | 11.52 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 81 | 11.51 |
| 08/14/2026 16:33 | 19 | 11.51 |
| 08/14/2026 16:33 | 1 | 11.51 |
| 08/14/2026 16:33 | 100 | 11.52 |
| 08/14/2026 16:33 | 14 | 11.52 |
| 08/14/2026 16:33 | 10 | 11.52 |
| 08/14/2026 16:33 | 7 | 11.52 |
| 08/14/2026 16:33 | 1 | 11.52 |
| 08/14/2026 16:33 | 1 | 11.52 |
| 08/14/2026 16:33 | 1 | 11.52 |
| 08/14/2026 16:33 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.525 |
| 08/14/2026 16:32 | 1 | 11.525 |
| 08/14/2026 16:32 | 1 | 11.525 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:32 | 1 | 11.52 |
| 08/14/2026 16:31 | 1 | 11.52 |
| 08/14/2026 16:31 | 1 | 11.53 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.53 |
| 08/14/2026 16:31 | 1 | 11.53 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.53 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 1 | 11.52 |
| 08/14/2026 16:31 | 1 | 11.525 |
| 08/14/2026 16:31 | 100 | 11.53 |
| 08/14/2026 16:31 | 2 | 11.525 |
| 08/14/2026 16:31 | 20 | 11.52 |
| 08/14/2026 16:31 | 80 | 11.52 |
| 08/14/2026 16:31 | 20 | 11.52 |
| 08/14/2026 16:31 | 100 | 11.515 |
| 08/14/2026 16:30 | 1 | 11.515 |
| 08/14/2026 16:30 | 100 | 11.51 |
| 08/14/2026 16:30 | 100 | 11.51 |
| 08/14/2026 16:30 | 200 | 11.51 |
| 08/14/2026 16:30 | 100 | 11.51 |
| 08/14/2026 16:30 | 20 | 11.51 |
| 08/14/2026 16:30 | 100 | 11.51 |
| 08/14/2026 16:30 | 100 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:30 | 1 | 11.505 |
| 08/14/2026 16:29 | 40 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 2 | 11.505 |
| 08/14/2026 16:29 | 50 | 11.505 |
| 08/14/2026 16:29 | 1 | 11.505 |
| 08/14/2026 16:29 | 2 | 11.505 |
| 08/14/2026 16:29 | 58 | 11.51 |
| 08/14/2026 16:29 | 15 | 11.51 |
| 08/14/2026 16:29 | 100 | 11.515 |
| 08/14/2026 16:29 | 1 | 11.51 |
| 08/14/2026 16:29 | 1 | 11.51 |
| 08/14/2026 16:29 | 2 | 11.51 |
| 08/14/2026 16:29 | 1 | 11.51 |
| 08/14/2026 16:29 | 5 | 11.515 |
| 08/14/2026 16:29 | 7 | 11.515 |
| 08/14/2026 16:29 | 11 | 11.51 |
| 08/14/2026 16:29 | 89 | 11.51 |
| 08/14/2026 16:29 | 20 | 11.51 |
| 08/14/2026 16:29 | 40 | 11.51 |
| 08/14/2026 16:29 | 11 | 11.505 |
| 08/14/2026 16:29 | 100 | 11.505 |
| 08/14/2026 16:29 | 100 | 11.505 |
| 08/14/2026 16:28 | 50 | 11.505 |
| 08/14/2026 16:28 | 50 | 11.505 |
| 08/14/2026 16:28 | 1 | 11.505 |
| 08/14/2026 16:27 | 10 | 11.505 |
| 08/14/2026 16:27 | 5 | 11.505 |
| 08/14/2026 16:27 | 8 | 11.505 |
| 08/14/2026 16:27 | 100 | 11.50 |
| 08/14/2026 16:27 | 100 | 11.50 |
| 08/14/2026 16:27 | 100 | 11.50 |
| 08/14/2026 16:27 | 138 | 11.50 |
| 08/14/2026 16:27 | 100 | 11.495 |
| 08/14/2026 16:27 | 62 | 11.50 |
| 08/14/2026 16:27 | 20 | 11.50 |
| 08/14/2026 16:27 | 15 | 11.50 |
| 08/14/2026 16:27 | 5 | 11.50 |
| 08/14/2026 16:25 | 8 | 11.50 |
| 08/14/2026 16:25 | 10 | 11.495 |
| 08/14/2026 16:25 | 100 | 11.49 |
| 08/14/2026 16:25 | 3 | 11.49 |
| 08/14/2026 16:25 | 22 | 11.49 |
| 08/14/2026 16:25 | 178 | 11.49 |
| 08/14/2026 16:25 | 22 | 11.49 |
| 08/14/2026 16:25 | 100 | 11.485 |
| 08/14/2026 16:24 | 33 | 11.485 |
| 08/14/2026 16:24 | 27 | 11.485 |
| 08/14/2026 16:24 | 100 | 11.485 |
| 08/14/2026 16:24 | 100 | 11.49 |
| 08/14/2026 16:24 | 100 | 11.49 |
| 08/14/2026 16:24 | 7 | 11.49 |
| 08/14/2026 16:24 | 25 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 134 | 11.495 |
| 08/14/2026 16:24 | 100 | 11.50 |
| 08/14/2026 16:24 | 19 | 11.50 |
| 08/14/2026 16:24 | 1 | 11.50 |
| 08/14/2026 16:24 | 100 | 11.505 |
| 08/14/2026 16:24 | 100 | 11.51 |
| 08/14/2026 16:24 | 20 | 11.51 |
| 08/14/2026 16:24 | 50 | 11.515 |
| 08/14/2026 16:24 | 100 | 11.52 |
| 08/14/2026 16:24 | 10 | 11.52 |
| 08/14/2026 16:24 | 100 | 11.52 |
| 08/14/2026 16:24 | 20 | 11.52 |
| 08/14/2026 16:23 | 100 | 11.525 |
| 08/14/2026 16:23 | 20 | 11.53 |
| 08/14/2026 16:23 | 100 | 11.525 |
| 08/14/2026 16:22 | 50 | 11.525 |
| 08/14/2026 16:22 | 1 | 11.525 |
| 08/14/2026 16:22 | 168 | 11.52 |
| 08/14/2026 16:22 | 32 | 11.52 |
| 08/14/2026 16:22 | 100 | 11.52 |
| 08/14/2026 16:22 | 100 | 11.52 |
| 08/14/2026 16:22 | 75 | 11.52 |
| 08/14/2026 16:22 | 68 | 11.515 |
| 08/14/2026 16:22 | 100 | 11.515 |
| 08/14/2026 16:21 | 25 | 11.52 |
| 08/14/2026 16:21 | 100 | 11.515 |
| 08/14/2026 16:21 | 1 | 11.515 |
| 08/14/2026 16:20 | 100 | 11.515 |
| 08/14/2026 16:20 | 20 | 11.51 |
| 08/14/2026 16:19 | 100 | 11.505 |
| 08/14/2026 16:19 | 8 | 11.51 |
| 08/14/2026 16:19 | 19 | 11.51 |
| 08/14/2026 16:19 | 1 | 11.51 |
| 08/14/2026 16:19 | 77 | 11.52 |
| 08/14/2026 16:19 | 100 | 11.52 |
| 08/14/2026 16:19 | 19 | 11.52 |
| 08/14/2026 16:19 | 1 | 11.52 |
| 08/14/2026 16:19 | 77 | 11.53 |
| 08/14/2026 16:19 | 3 | 11.53 |
| 08/14/2026 16:19 | 142 | 11.53 |
| 08/14/2026 16:19 | 1 | 11.53 |
| 08/14/2026 16:19 | 60 | 11.535 |
| 08/14/2026 16:19 | 1 | 11.53 |
| 08/14/2026 16:19 | 31 | 11.53 |
| 08/14/2026 16:19 | 12 | 11.53 |
| 08/14/2026 16:19 | 13 | 11.52 |
| 08/14/2026 16:18 | 20 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.51 |
| 08/14/2026 16:18 | 24 | 11.51 |
| 08/14/2026 16:18 | 100 | 11.50 |
| 08/14/2026 16:18 | 62 | 11.50 |
| 08/14/2026 16:18 | 100 | 11.495 |
| 08/14/2026 16:18 | 100 | 11.50 |
| 08/14/2026 16:18 | 61 | 11.50 |
| 08/14/2026 16:18 | 26 | 11.50 |
| 08/14/2026 16:17 | 100 | 11.50 |
| 08/14/2026 16:17 | 100 | 11.50 |
| 08/14/2026 16:17 | 100 | 11.50 |
| 08/14/2026 16:17 | 100 | 11.50 |
| 08/14/2026 16:17 | 26 | 11.50 |
| 08/14/2026 16:17 | 100 | 11.50 |
| 08/14/2026 16:17 | 20 | 11.50 |
| 08/14/2026 16:17 | 13 | 11.50 |
| 08/14/2026 16:17 | 5 | 11.50 |
| 08/14/2026 16:17 | 5 | 11.50 |
| 08/14/2026 16:16 | 26 | 11.49 |
| 08/14/2026 16:16 | 100 | 11.49 |
| 08/14/2026 16:16 | 100 | 11.48 |
| 08/14/2026 16:16 | 1 | 11.48 |
| 08/14/2026 16:16 | 94 | 11.48 |
| 08/14/2026 16:16 | 6 | 11.48 |
| 08/14/2026 16:16 | 100 | 11.48 |
| 08/14/2026 16:16 | 25 | 11.48 |
| 08/14/2026 16:16 | 100 | 11.475 |
| 08/14/2026 16:16 | 1 | 11.48 |
| 08/14/2026 16:16 | 100 | 11.47 |
| 08/14/2026 16:16 | 100 | 11.47 |
| 08/14/2026 16:16 | 200 | 11.47 |
| 08/14/2026 16:16 | 26 | 11.47 |
| 08/14/2026 16:15 | 76 | 11.46 |
| 08/14/2026 16:15 | 24 | 11.46 |
| 08/14/2026 16:15 | 100 | 11.46 |
| 08/14/2026 16:15 | 100 | 11.46 |
| 08/14/2026 16:15 | 66 | 11.46 |
| 08/14/2026 16:15 | 122 | 11.46 |
| 08/14/2026 16:15 | 300 | 11.46 |
| 08/14/2026 16:15 | 100 | 11.46 |
| 08/14/2026 16:15 | 100 | 11.46 |
| 08/14/2026 16:15 | 100 | 11.46 |
| 08/14/2026 16:15 | 22 | 11.46 |
| 08/14/2026 16:15 | 1 | 11.46 |
| 08/14/2026 16:15 | 1 | 11.46 |
| 08/14/2026 16:15 | 26 | 11.47 |
| 08/14/2026 16:15 | 1 | 11.475 |
| 08/14/2026 16:15 | 100 | 11.48 |
| 08/14/2026 16:15 | 1 | 11.48 |
| 08/14/2026 16:15 | 26 | 11.48 |
| 08/14/2026 16:15 | 3 | 11.48 |
| 08/14/2026 16:15 | 1 | 11.48 |
| 08/14/2026 16:14 | 100 | 11.48 |
| 08/14/2026 16:14 | 100 | 11.48 |
| 08/14/2026 16:14 | 26 | 11.48 |
| 08/14/2026 16:14 | 100 | 11.48 |
| 08/14/2026 16:14 | 100 | 11.475 |
| 08/14/2026 16:14 | 30 | 11.48 |
| 08/14/2026 16:14 | 70 | 11.48 |
| 08/14/2026 16:14 | 25 | 11.48 |
| 08/14/2026 16:14 | 1 | 11.48 |
| 08/14/2026 16:13 | 26 | 11.48 |
| 08/14/2026 16:13 | 74 | 11.48 |
| 08/14/2026 16:13 | 26 | 11.48 |
| 08/14/2026 16:13 | 100 | 11.48 |
| 08/14/2026 16:13 | 26 | 11.48 |
| 08/14/2026 16:13 | 155 | 11.48 |
| 08/14/2026 16:13 | 119 | 11.48 |
| 08/14/2026 16:13 | 55 | 11.48 |
| 08/14/2026 16:13 | 100 | 11.48 |
| 08/14/2026 16:13 | 100 | 11.48 |
| 08/14/2026 16:13 | 100 | 11.48 |
| 08/14/2026 16:13 | 26 | 11.48 |
| 08/14/2026 16:13 | 100 | 11.485 |
| 08/14/2026 16:13 | 26 | 11.49 |
| 08/14/2026 16:13 | 88 | 11.49 |
| 08/14/2026 16:13 | 1 | 11.49 |
| 08/14/2026 16:13 | 1 | 11.49 |
| 08/14/2026 16:12 | 100 | 11.49 |
| 08/14/2026 16:12 | 100 | 11.49 |
| 08/14/2026 16:12 | 100 | 11.49 |
| 08/14/2026 16:12 | 100 | 11.49 |
| 08/14/2026 16:12 | 82 | 11.49 |
| 08/14/2026 16:12 | 100 | 11.485 |
| 08/14/2026 16:12 | 100 | 11.485 |
| 08/14/2026 16:12 | 18 | 11.49 |
| 08/14/2026 16:12 | 26 | 11.49 |
| 08/14/2026 16:12 | 1 | 11.485 |
| 08/14/2026 16:11 | 75 | 11.49 |
| 08/14/2026 16:11 | 100 | 11.485 |
| 08/14/2026 16:11 | 100 | 11.49 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 92 | 11.49 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 26 | 11.49 |
| 08/14/2026 16:11 | 92 | 11.49 |
| 08/14/2026 16:11 | 39 | 11.49 |
| 08/14/2026 16:11 | 161 | 11.49 |
| 08/14/2026 16:11 | 11 | 11.49 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 12 | 11.48 |
| 08/14/2026 16:10 | 100 | 11.47 |
| 08/14/2026 16:10 | 75 | 11.47 |
| 08/14/2026 16:10 | 94 | 11.47 |
| 08/14/2026 16:10 | 3 | 11.47 |
| 08/14/2026 16:10 | 26 | 11.47 |
| 08/14/2026 16:10 | 100 | 11.47 |
| 08/14/2026 16:10 | 100 | 11.47 |
| 08/14/2026 16:10 | 100 | 11.47 |
| 08/14/2026 16:10 | 50 | 11.47 |
| 08/14/2026 16:10 | 44 | 11.47 |
| 08/14/2026 16:10 | 22 | 11.47 |
| 08/14/2026 16:10 | 56 | 11.47 |
| 08/14/2026 16:10 | 14 | 11.47 |
| 08/14/2026 16:10 | 300 | 11.46 |
| 08/14/2026 16:10 | 12 | 11.46 |
| 08/14/2026 16:10 | 11 | 11.45 |
| 08/14/2026 16:10 | 1 | 11.45 |
| 08/14/2026 16:10 | 6 | 11.44 |
| 08/14/2026 16:10 | 100 | 11.44 |
| 08/14/2026 16:10 | 24 | 11.44 |
| 08/14/2026 16:10 | 100 | 11.43 |
| 08/14/2026 16:10 | 26 | 11.43 |
| 08/14/2026 16:10 | 75 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.43 |
| 08/14/2026 16:10 | 37 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.43 |
| 08/14/2026 16:10 | 75 | 11.43 |
| 08/14/2026 16:10 | 25 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.43 |
| 08/14/2026 16:10 | 25 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.425 |
| 08/14/2026 16:10 | 100 | 11.425 |
| 08/14/2026 16:10 | 1 | 11.43 |
| 08/14/2026 16:09 | 45 | 11.43 |
| 08/14/2026 16:09 | 200 | 11.43 |
| 08/14/2026 16:09 | 16 | 11.43 |
| 08/14/2026 16:09 | 50 | 11.435 |
| 08/14/2026 16:09 | 10 | 11.44 |
| 08/14/2026 16:09 | 100 | 11.44 |
| 08/14/2026 16:09 | 24 | 11.44 |
| 08/14/2026 16:09 | 70 | 11.445 |
| 08/14/2026 16:09 | 100 | 11.445 |
| 08/14/2026 16:09 | 1 | 11.45 |
| 08/14/2026 16:09 | 1 | 11.45 |
| 08/14/2026 16:09 | 100 | 11.44 |
| 08/14/2026 16:09 | 100 | 11.44 |
| 08/14/2026 16:09 | 200 | 11.44 |
| 08/14/2026 16:09 | 16 | 11.44 |
| 08/14/2026 16:09 | 100 | 11.435 |
| 08/14/2026 16:09 | 100 | 11.435 |
| 08/14/2026 16:08 | 3 | 11.44 |
| 08/14/2026 16:08 | 100 | 11.435 |
| 08/14/2026 16:08 | 50 | 11.435 |
| 08/14/2026 16:08 | 100 | 11.435 |
| 08/14/2026 16:08 | 100 | 11.435 |
| 08/14/2026 16:07 | 1 | 11.44 |
| 08/14/2026 16:07 | 1 | 11.435 |
| 08/14/2026 16:06 | 31 | 11.44 |
| 08/14/2026 16:06 | 86 | 11.44 |
| 08/14/2026 16:06 | 20 | 11.44 |
| 08/14/2026 16:06 | 69 | 11.44 |
| 08/14/2026 16:06 | 49 | 11.44 |
| 08/14/2026 16:06 | 31 | 11.44 |
| 08/14/2026 16:06 | 69 | 11.44 |
| 08/14/2026 16:06 | 31 | 11.44 |
| 08/14/2026 16:06 | 69 | 11.44 |
| 08/14/2026 16:06 | 134 | 11.435 |
| 08/14/2026 16:06 | 166 | 11.435 |
| 08/14/2026 16:06 | 100 | 11.435 |
| 08/14/2026 16:06 | 100 | 11.44 |
| 08/14/2026 16:06 | 290 | 11.44 |
| 08/14/2026 16:06 | 20 | 11.44 |
| 08/14/2026 16:06 | 40 | 11.44 |
| 08/14/2026 16:06 | 12 | 11.44 |
| 08/14/2026 16:04 | 14 | 11.45 |
| 08/14/2026 16:04 | 100 | 11.45 |
| 08/14/2026 16:04 | 10 | 11.45 |
| 08/14/2026 16:04 | 86 | 11.45 |
| 08/14/2026 16:04 | 14 | 11.45 |
| 08/14/2026 16:03 | 50 | 11.455 |
| 08/14/2026 16:03 | 11 | 11.46 |
| 08/14/2026 16:02 | 1 | 11.46 |
| 08/14/2026 16:02 | 50 | 11.46 |
| 08/14/2026 16:02 | 50 | 11.46 |
| 08/14/2026 16:02 | 86 | 11.47 |
| 08/14/2026 16:02 | 24 | 11.47 |
| 08/14/2026 16:02 | 200 | 11.47 |
| 08/14/2026 16:02 | 6 | 11.47 |
| 08/14/2026 16:02 | 1 | 11.47 |
| 08/14/2026 16:02 | 1 | 11.47 |
| 08/14/2026 16:02 | 10 | 11.48 |
| 08/14/2026 16:02 | 100 | 11.48 |
| 08/14/2026 16:02 | 11 | 11.48 |
| 08/14/2026 16:02 | 1 | 11.48 |
| 08/14/2026 16:01 | 100 | 11.49 |
| 08/14/2026 16:01 | 100 | 11.49 |
| 08/14/2026 16:01 | 140 | 11.49 |
| 08/14/2026 16:01 | 10 | 11.49 |
| 08/14/2026 16:01 | 20 | 11.49 |
| 08/14/2026 16:00 | 100 | 11.49 |
| 08/14/2026 16:00 | 1 | 11.49 |
| 08/14/2026 16:00 | 100 | 11.48 |
| 08/14/2026 16:00 | 99 | 11.48 |
| 08/14/2026 16:00 | 1 | 11.48 |
| 08/14/2026 15:59 | 14 | 11.47 |
| 08/14/2026 15:59 | 10 | 11.47 |
| 08/14/2026 15:59 | 50 | 11.47 |
| 08/14/2026 15:59 | 50 | 11.47 |
| 08/14/2026 15:59 | 100 | 11.47 |
| 08/14/2026 15:59 | 4 | 11.47 |
| 08/14/2026 15:59 | 100 | 11.465 |
| 08/14/2026 15:59 | 86 | 11.47 |
| 08/14/2026 15:59 | 14 | 11.47 |
| 08/14/2026 15:59 | 100 | 11.465 |
| 08/14/2026 15:59 | 100 | 11.465 |
| 08/14/2026 15:58 | 100 | 11.465 |
| 08/14/2026 15:58 | 100 | 11.465 |
| 08/14/2026 15:57 | 1 | 11.46 |
| 08/14/2026 15:57 | 100 | 11.455 |
| 08/14/2026 15:57 | 1 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.45 |
| 08/14/2026 15:57 | 59 | 11.45 |
| 08/14/2026 15:57 | 41 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.445 |
| 08/14/2026 15:57 | 1 | 11.45 |
| 08/14/2026 15:57 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:56 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 50 | 11.445 |
| 08/14/2026 15:55 | 30 | 11.44 |
| 08/14/2026 15:55 | 16 | 11.44 |
| 08/14/2026 15:55 | 4 | 11.44 |
| 08/14/2026 15:55 | 50 | 11.44 |
| 08/14/2026 15:55 | 116 | 11.44 |
| 08/14/2026 15:55 | 100 | 11.44 |
| 08/14/2026 15:55 | 16 | 11.44 |
| 08/14/2026 15:55 | 84 | 11.435 |
| 08/14/2026 15:55 | 116 | 11.435 |
| 08/14/2026 15:55 | 100 | 11.435 |
| 08/14/2026 15:55 | 100 | 11.435 |
| 08/14/2026 15:55 | 16 | 11.43 |
| 08/14/2026 15:55 | 1 | 11.43 |
| 08/14/2026 15:55 | 11 | 11.43 |
| 08/14/2026 15:54 | 13 | 11.43 |
| 08/14/2026 15:54 | 45 | 11.43 |
| 08/14/2026 15:54 | 16 | 11.43 |
| 08/14/2026 15:54 | 200 | 11.44 |
| 08/14/2026 15:54 | 16 | 11.44 |
| 08/14/2026 15:54 | 16 | 11.45 |
| 08/14/2026 15:54 | 84 | 11.45 |
| 08/14/2026 15:54 | 16 | 11.45 |
| 08/14/2026 15:54 | 100 | 11.45 |
| 08/14/2026 15:54 | 100 | 11.445 |
| 08/14/2026 15:54 | 100 | 11.445 |
| 08/14/2026 15:53 | 1 | 11.45 |
| 08/14/2026 15:53 | 1 | 11.45 |
| 08/14/2026 15:53 | 100 | 11.44 |
| 08/14/2026 15:52 | 100 | 11.44 |
| 08/14/2026 15:52 | 100 | 11.44 |
| 08/14/2026 15:52 | 100 | 11.44 |
| 08/14/2026 15:52 | 2 | 11.44 |
| 08/14/2026 15:52 | 6 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.435 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 1 | 11.44 |
| 08/14/2026 15:52 | 100 | 11.43 |
| 08/14/2026 15:52 | 100 | 11.43 |
| 08/14/2026 15:52 | 200 | 11.43 |
| 08/14/2026 15:52 | 100 | 11.43 |
| 08/14/2026 15:52 | 100 | 11.43 |
| 08/14/2026 15:52 | 2 | 11.43 |
| 08/14/2026 15:52 | 10 | 11.43 |
| 08/14/2026 15:52 | 1 | 11.43 |
| 08/14/2026 15:52 | 1 | 11.43 |
| 08/14/2026 15:52 | 1 | 11.43 |
| 08/14/2026 15:51 | 1 | 11.43 |
| 08/14/2026 15:51 | 1 | 11.43 |
| 08/14/2026 15:51 | 100 | 11.42 |
| 08/14/2026 15:51 | 13 | 11.42 |
| 08/14/2026 15:51 | 1 | 11.42 |
| 08/14/2026 15:51 | 1 | 11.42 |
| 08/14/2026 15:51 | 1 | 11.42 |
| 08/14/2026 15:51 | 16 | 11.42 |
| 08/14/2026 15:51 | 49 | 11.42 |
| 08/14/2026 15:50 | 1 | 11.43 |
| 08/14/2026 15:50 | 100 | 11.42 |
| 08/14/2026 15:50 | 14 | 11.42 |
| 08/14/2026 15:50 | 1 | 11.42 |
| 08/14/2026 15:50 | 1 | 11.42 |
| 08/14/2026 15:50 | 50 | 11.42 |
| 08/14/2026 15:50 | 50 | 11.42 |
| 08/14/2026 15:50 | 50 | 11.42 |
| 08/14/2026 15:50 | 18 | 11.415 |
| 08/14/2026 15:50 | 50 | 11.415 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 49 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.41 |
| 08/14/2026 15:50 | 2 | 11.41 |
| 08/14/2026 15:50 | 9 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.405 |
| 08/14/2026 15:50 | 100 | 11.405 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 100 | 11.405 |
| 08/14/2026 15:50 | 100 | 11.405 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 1 | 11.41 |
| 08/14/2026 15:50 | 10 | 11.405 |
| 08/14/2026 15:50 | 18 | 11.40 |
| 08/14/2026 15:50 | 14 | 11.40 |
| 08/14/2026 15:50 | 1 | 11.40 |
| 08/14/2026 15:50 | 1 | 11.40 |
| 08/14/2026 15:50 | 2 | 11.40 |
| 08/14/2026 15:49 | 100 | 11.42 |
| 08/14/2026 15:49 | 100 | 11.42 |
| 08/14/2026 15:49 | 21 | 11.42 |
| 08/14/2026 15:49 | 12 | 11.42 |
| 08/14/2026 15:49 | 1 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 51 | 11.43 |
| 08/14/2026 15:48 | 49 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 14 | 11.43 |
| 08/14/2026 15:48 | 12 | 11.44 |
| 08/14/2026 15:47 | 40 | 11.44 |
| 08/14/2026 15:47 | 17 | 11.44 |
| 08/14/2026 15:47 | 83 | 11.44 |
| 08/14/2026 15:47 | 117 | 11.44 |
| 08/14/2026 15:47 | 12 | 11.44 |
| 08/14/2026 15:47 | 100 | 11.435 |
| 08/14/2026 15:47 | 100 | 11.43 |
| 08/14/2026 15:47 | 14 | 11.43 |
| 08/14/2026 15:47 | 24 | 11.44 |
| 08/14/2026 15:47 | 12 | 11.44 |
| 08/14/2026 15:47 | 88 | 11.44 |
| 08/14/2026 15:47 | 12 | 11.44 |
| 08/14/2026 15:47 | 10 | 11.45 |
| 08/14/2026 15:47 | 20 | 11.45 |
| 08/14/2026 15:47 | 14 | 11.45 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:46 | 12 | 11.46 |
| 08/14/2026 15:46 | 300 | 11.46 |
| 08/14/2026 15:46 | 12 | 11.46 |
| 08/14/2026 15:46 | 100 | 11.45 |
| 08/14/2026 15:46 | 100 | 11.45 |
| 08/14/2026 15:46 | 100 | 11.45 |
| 08/14/2026 15:46 | 100 | 11.45 |
| 08/14/2026 15:46 | 2 | 11.46 |
| 08/14/2026 15:46 | 10 | 11.46 |
| 08/14/2026 15:45 | 1 | 11.47 |
| 08/14/2026 15:45 | 14 | 11.47 |
| 08/14/2026 15:45 | 10 | 11.47 |
| 08/14/2026 15:45 | 14 | 11.47 |
| 08/14/2026 15:45 | 43 | 11.47 |
| 08/14/2026 15:45 | 14 | 11.47 |
| 08/14/2026 15:45 | 44 | 11.47 |
| 08/14/2026 15:45 | 100 | 11.47 |
| 08/14/2026 15:45 | 100 | 11.47 |
| 08/14/2026 15:45 | 100 | 11.47 |
| 08/14/2026 15:45 | 200 | 11.47 |
| 08/14/2026 15:45 | 100 | 11.47 |
| 08/14/2026 15:45 | 13 | 11.47 |
| 08/14/2026 15:45 | 87 | 11.47 |
| 08/14/2026 15:45 | 13 | 11.47 |
| 08/14/2026 15:45 | 1 | 11.47 |
| 08/14/2026 15:45 | 132 | 11.46 |
| 08/14/2026 15:45 | 68 | 11.46 |
| 08/14/2026 15:45 | 11 | 11.46 |
| 08/14/2026 15:45 | 1 | 11.46 |
| 08/14/2026 15:44 | 11 | 11.47 |
| 08/14/2026 15:44 | 26 | 11.47 |
| 08/14/2026 15:44 | 100 | 11.465 |
| 08/14/2026 15:44 | 26 | 11.47 |
| 08/14/2026 15:44 | 74 | 11.47 |
| 08/14/2026 15:44 | 13 | 11.47 |
| 08/14/2026 15:44 | 100 | 11.465 |
| 08/14/2026 15:44 | 1 | 11.47 |
| 08/14/2026 15:44 | 14 | 11.47 |
| 08/14/2026 15:44 | 100 | 11.48 |
| 08/14/2026 15:44 | 8 | 11.48 |
| 08/14/2026 15:44 | 4 | 11.48 |
| 08/14/2026 15:44 | 14 | 11.49 |
| 08/14/2026 15:43 | 100 | 11.49 |
| 08/14/2026 15:43 | 14 | 11.49 |
| 08/14/2026 15:43 | 100 | 11.50 |
| 08/14/2026 15:43 | 50 | 11.50 |
| 08/14/2026 15:43 | 100 | 11.50 |
| 08/14/2026 15:43 | 12 | 11.50 |
| 08/14/2026 15:43 | 150 | 11.50 |
| 08/14/2026 15:43 | 12 | 11.51 |
| 08/14/2026 15:43 | 12 | 11.51 |
| 08/14/2026 15:43 | 29 | 11.51 |
| 08/14/2026 15:43 | 10 | 11.51 |
| 08/14/2026 15:43 | 12 | 11.51 |
| 08/14/2026 15:43 | 1 | 11.52 |
| 08/14/2026 15:42 | 100 | 11.515 |
| 08/14/2026 15:42 | 36 | 11.51 |
| 08/14/2026 15:42 | 90 | 11.51 |
| 08/14/2026 15:42 | 100 | 11.505 |
| 08/14/2026 15:42 | 9 | 11.51 |
| 08/14/2026 15:42 | 181 | 11.505 |
| 08/14/2026 15:42 | 119 | 11.505 |
| 08/14/2026 15:42 | 1 | 11.51 |
| 08/14/2026 15:41 | 1 | 11.51 |
| 08/14/2026 15:41 | 1 | 11.51 |
| 08/14/2026 15:41 | 146 | 11.51 |
| 08/14/2026 15:40 | 12 | 11.51 |
| 08/14/2026 15:40 | 100 | 11.505 |
| 08/14/2026 15:40 | 100 | 11.505 |
| 08/14/2026 15:40 | 100 | 11.505 |
| 08/14/2026 15:40 | 12 | 11.505 |
| 08/14/2026 15:40 | 10 | 11.51 |
| 08/14/2026 15:40 | 1 | 11.51 |
| 08/14/2026 15:40 | 10 | 11.52 |
| 08/14/2026 15:39 | 12 | 11.53 |
| 08/14/2026 15:39 | 100 | 11.535 |
| 08/14/2026 15:39 | 100 | 11.54 |
| 08/14/2026 15:39 | 14 | 11.54 |
| 08/14/2026 15:39 | 45 | 11.54 |
| 08/14/2026 15:39 | 14 | 11.54 |
| 08/14/2026 15:39 | 100 | 11.55 |
| 08/14/2026 15:39 | 14 | 11.55 |
| 08/14/2026 15:38 | 59 | 11.55 |
| 08/14/2026 15:38 | 104 | 11.56 |
| 08/14/2026 15:38 | 100 | 11.56 |
| 08/14/2026 15:38 | 40 | 11.56 |
| 08/14/2026 15:38 | 8 | 11.56 |
| 08/14/2026 15:37 | 124 | 11.58 |
| 08/14/2026 15:37 | 10 | 11.58 |
| 08/14/2026 15:37 | 4 | 11.59 |
| 08/14/2026 15:37 | 10 | 11.59 |
| 08/14/2026 15:36 | 10 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 12 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.605 |
| 08/14/2026 15:36 | 100 | 11.61 |
| 08/14/2026 15:36 | 1 | 11.61 |
| 08/14/2026 15:35 | 2 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:35 | 100 | 11.60 |
| 08/14/2026 15:35 | 100 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.61 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.61 |
| 08/14/2026 15:35 | 8 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.62 |
| 08/14/2026 15:35 | 2 | 11.62 |
| 08/14/2026 15:35 | 2 | 11.62 |
| 08/14/2026 15:35 | 100 | 11.63 |
| 08/14/2026 15:35 | 100 | 11.615 |
| 08/14/2026 15:35 | 100 | 11.615 |
| 08/14/2026 15:35 | 2 | 11.61 |
| 08/14/2026 15:35 | 130 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:35 | 100 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 90 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 100 | 11.595 |
| 08/14/2026 15:34 | 100 | 11.59 |
| 08/14/2026 15:34 | 100 | 11.59 |
| 08/14/2026 15:34 | 100 | 11.59 |
| 08/14/2026 15:34 | 25 | 11.60 |
| 08/14/2026 15:34 | 15 | 11.61 |
| 08/14/2026 15:34 | 85 | 11.61 |
| 08/14/2026 15:34 | 100 | 11.61 |
| 08/14/2026 15:34 | 100 | 11.615 |
| 08/14/2026 15:34 | 100 | 11.615 |
| 08/14/2026 15:34 | 50 | 11.615 |
| 08/14/2026 15:32 | 100 | 11.615 |
| 08/14/2026 15:32 | 200 | 11.615 |
| 08/14/2026 15:31 | 100 | 11.62 |
| 08/14/2026 15:30 | 359 | 11.62 |
| 08/14/2026 15:30 | 25 | 11.62 |
| 08/14/2026 15:30 | 10075 | 11.62 |
| 08/14/2026 15:29 | 37 | 11.60 |
| 08/14/2026 15:28 | 53 | 11.60 |
| 08/14/2026 15:28 | 10 | 11.60 |
| 08/14/2026 15:28 | 156 | 11.64 |
| 08/14/2026 15:28 | 194 | 11.64 |
| 08/14/2026 13:03 | 1000 | 11.66 |
| 08/14/2026 11:04 | 20 | 11.72 |