Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:17
|
Bid
11/04/2025 -
20:21:25
|
Bid Volume |
Ask
11/04/2025 -
20:21:25
|
Ask Volume |
|---|---|---|---|---|
|
15.13
+0.55
(
+3.77% )
|
15.13
|
500 |
15.21
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 100 | 15.1328 |
| 11/04/2025 14:20 | 74 | 15.13 |
| 11/04/2025 14:20 | 100 | 15.13 |
| 11/04/2025 14:20 | 100 | 15.13 |
| 11/04/2025 14:20 | 100 | 15.13 |
| 11/04/2025 14:20 | 37 | 15.13 |
| 11/04/2025 14:20 | 89 | 15.13 |
| 11/04/2025 14:20 | 100 | 15.14 |
| 11/04/2025 14:20 | 13 | 15.14 |
| 11/04/2025 14:20 | 21 | 15.14 |
| 11/04/2025 14:20 | 100 | 15.14 |
| 11/04/2025 14:20 | 100 | 15.14 |
| 11/04/2025 14:20 | 100 | 15.14 |
| 11/04/2025 14:20 | 100 | 15.14 |
| 11/04/2025 14:19 | 9 | 15.14 |
| 11/04/2025 14:19 | 191 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.15 |
| 11/04/2025 14:19 | 99 | 15.15 |
| 11/04/2025 14:19 | 1 | 15.15 |
| 11/04/2025 14:19 | 313 | 15.15 |
| 11/04/2025 14:19 | 145 | 15.143 |
| 11/04/2025 14:19 | 55 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 30 | 15.15 |
| 11/04/2025 14:19 | 5 | 15.15 |
| 11/04/2025 14:19 | 300 | 15.15 |
| 11/04/2025 14:19 | 200 | 15.145 |
| 11/04/2025 14:19 | 5 | 15.15 |
| 11/04/2025 14:19 | 5 | 15.15 |
| 11/04/2025 14:19 | 100 | 15.15 |
| 11/04/2025 14:19 | 5 | 15.14 |
| 11/04/2025 14:19 | 5 | 15.14 |
| 11/04/2025 14:19 | 80 | 15.14 |
| 11/04/2025 14:19 | 3 | 15.14 |
| 11/04/2025 14:19 | 19 | 15.14 |
| 11/04/2025 14:19 | 200 | 15.14 |
| 11/04/2025 14:19 | 98 | 15.14 |
| 11/04/2025 14:19 | 200 | 15.14 |
| 11/04/2025 14:19 | 8 | 15.145 |
| 11/04/2025 14:19 | 6 | 15.145 |
| 11/04/2025 14:19 | 54 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 400 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 1 | 15.14 |
| 11/04/2025 14:19 | 44 | 15.14 |
| 11/04/2025 14:19 | 15 | 15.14 |
| 11/04/2025 14:19 | 2 | 15.14 |
| 11/04/2025 14:19 | 7 | 15.14 |
| 11/04/2025 14:19 | 200 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 5 | 15.14 |
| 11/04/2025 14:19 | 66 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:19 | 100 | 15.14 |
| 11/04/2025 14:18 | 50 | 15.18 |
| 11/04/2025 14:18 | 3 | 15.16 |
| 11/04/2025 14:18 | 25 | 15.16 |
| 11/04/2025 14:18 | 75 | 15.16 |
| 11/04/2025 14:18 | 9 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 1 | 15.16 |
| 11/04/2025 14:18 | 75 | 15.16 |
| 11/04/2025 14:18 | 5 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 10 | 15.16 |
| 11/04/2025 14:18 | 75 | 15.16 |
| 11/04/2025 14:18 | 20 | 15.16 |
| 11/04/2025 14:18 | 100 | 15.165 |
| 11/04/2025 14:18 | 100 | 15.17 |
| 11/04/2025 14:18 | 19 | 15.15 |
| 11/04/2025 14:18 | 75 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 10 | 15.15 |
| 11/04/2025 14:18 | 2 | 15.15 |
| 11/04/2025 14:18 | 3 | 15.15 |
| 11/04/2025 14:18 | 87 | 15.16 |
| 11/04/2025 14:18 | 9 | 15.16 |
| 11/04/2025 14:18 | 9 | 15.15 |
| 11/04/2025 14:18 | 5 | 15.16 |
| 11/04/2025 14:18 | 9 | 15.16 |
| 11/04/2025 14:18 | 19 | 15.16 |
| 11/04/2025 14:18 | 22 | 15.15 |
| 11/04/2025 14:18 | 22 | 15.14 |
| 11/04/2025 14:18 | 9 | 15.15 |
| 11/04/2025 14:18 | 19 | 15.14 |
| 11/04/2025 14:18 | 5 | 15.16 |
| 11/04/2025 14:18 | 3 | 15.16 |
| 11/04/2025 14:18 | 14 | 15.16 |
| 11/04/2025 14:18 | 15 | 15.17 |
| 11/04/2025 14:18 | 10 | 15.17 |
| 11/04/2025 14:18 | 1 | 15.16 |
| 11/04/2025 14:18 | 75 | 15.17 |
| 11/04/2025 14:18 | 28 | 15.17 |
| 11/04/2025 14:18 | 1 | 15.16 |
| 11/04/2025 14:18 | 1 | 15.16 |
| 11/04/2025 14:18 | 17 | 15.14 |
| 11/04/2025 14:18 | 8 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.16 |
| 11/04/2025 14:18 | 1 | 15.17 |
| 11/04/2025 14:18 | 1 | 15.14 |
| 11/04/2025 14:18 | 18 | 15.16 |
| 11/04/2025 14:18 | 9 | 15.16 |
| 11/04/2025 14:18 | 5 | 15.15 |
| 11/04/2025 14:18 | 40 | 15.17 |
| 11/04/2025 14:18 | 18 | 15.14 |
| 11/04/2025 14:18 | 9 | 15.15 |
| 11/04/2025 14:18 | 5 | 15.16 |
| 11/04/2025 14:18 | 19 | 15.15 |
| 11/04/2025 14:18 | 19 | 15.15 |
| 11/04/2025 14:18 | 10 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 26 | 15.17 |
| 11/04/2025 14:18 | 3 | 15.16 |
| 11/04/2025 14:18 | 2 | 15.16 |
| 11/04/2025 14:18 | 5 | 15.16 |
| 11/04/2025 14:18 | 800 | 15.145 |
| 11/04/2025 14:18 | 200 | 15.14 |
| 11/04/2025 14:18 | 100 | 15.165 |
| 11/04/2025 14:18 | 1300 | 15.15 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 75 | 15.14 |
| 11/04/2025 14:18 | 10 | 15.14 |
| 11/04/2025 14:18 | 39 | 15.15 |
| 11/04/2025 14:18 | 39 | 15.15 |
| 11/04/2025 14:18 | 37 | 15.15 |
| 11/04/2025 14:18 | 37 | 15.15 |
| 11/04/2025 14:18 | 36 | 15.15 |
| 11/04/2025 14:18 | 3 | 15.15 |
| 11/04/2025 14:18 | 48 | 15.14 |
| 11/04/2025 14:18 | 24 | 15.15 |
| 11/04/2025 14:18 | 6 | 15.15 |
| 11/04/2025 14:18 | 3 | 15.15 |
| 11/04/2025 14:18 | 4 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 1 | 15.15 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 18 | 15.15 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 98 | 15.135 |
| 11/04/2025 14:18 | 100 | 15.135 |
| 11/04/2025 14:18 | 45 | 15.135 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 100 | 15.15 |
| 11/04/2025 14:18 | 75 | 15.14 |
| 11/04/2025 14:18 | 25 | 15.14 |
| 11/04/2025 14:18 | 200 | 15.135 |
| 11/04/2025 14:18 | 225 | 15.135 |
| 11/04/2025 14:18 | 6 | 15.135 |
| 11/04/2025 14:18 | 200 | 15.13 |
| 11/04/2025 14:18 | 20 | 15.14 |
| 11/04/2025 14:18 | 18 | 15.14 |
| 11/04/2025 14:18 | 200 | 15.14 |
| 11/04/2025 14:18 | 300 | 15.14 |
| 11/04/2025 14:18 | 200 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 157 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:18 | 100 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.14 |
| 11/04/2025 14:17 | 200 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.14 |
| 11/04/2025 14:17 | 3 | 15.13 |
| 11/04/2025 14:17 | 225 | 15.13 |
| 11/04/2025 14:17 | 400 | 15.13 |
| 11/04/2025 14:17 | 75 | 15.135 |
| 11/04/2025 14:17 | 75 | 15.135 |
| 11/04/2025 14:17 | 9 | 15.13 |
| 11/04/2025 14:17 | 8 | 15.13 |
| 11/04/2025 14:17 | 10 | 15.13 |
| 11/04/2025 14:17 | 70 | 15.13 |
| 11/04/2025 14:17 | 3 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.15 |
| 11/04/2025 14:17 | 758 | 15.15 |
| 11/04/2025 14:17 | 42 | 15.135 |
| 11/04/2025 14:17 | 25 | 15.14 |
| 11/04/2025 14:17 | 25 | 15.14 |
| 11/04/2025 14:17 | 6 | 15.135 |
| 11/04/2025 14:17 | 100 | 15.12 |
| 11/04/2025 14:17 | 200 | 15.135 |
| 11/04/2025 14:17 | 1200 | 15.12 |
| 11/04/2025 14:17 | 5 | 15.14 |
| 11/04/2025 14:17 | 49 | 15.13 |
| 11/04/2025 14:17 | 52 | 15.14 |
| 11/04/2025 14:17 | 43 | 15.14 |
| 11/04/2025 14:17 | 38 | 15.14 |
| 11/04/2025 14:17 | 81 | 15.14 |
| 11/04/2025 14:17 | 5 | 15.13 |
| 11/04/2025 14:17 | 22 | 15.13 |
| 11/04/2025 14:17 | 7 | 15.13 |
| 11/04/2025 14:17 | 11 | 15.13 |
| 11/04/2025 14:17 | 9 | 15.13 |
| 11/04/2025 14:17 | 75 | 15.13 |
| 11/04/2025 14:17 | 3 | 15.13 |
| 11/04/2025 14:17 | 11 | 15.13 |
| 11/04/2025 14:17 | 5 | 15.13 |
| 11/04/2025 14:17 | 11 | 15.13 |
| 11/04/2025 14:17 | 11 | 15.13 |
| 11/04/2025 14:17 | 300 | 15.12 |
| 11/04/2025 14:17 | 1000 | 15.12 |
| 11/04/2025 14:17 | 200 | 15.12 |
| 11/04/2025 14:17 | 2 | 15.13 |
| 11/04/2025 14:17 | 1100 | 15.12 |
| 11/04/2025 14:17 | 100 | 15.13 |
| 11/04/2025 14:17 | 11 | 15.13 |
| 11/04/2025 14:17 | 64 | 15.13 |
| 11/04/2025 14:17 | 38 | 15.13 |
| 11/04/2025 14:17 | 5 | 15.13 |
| 11/04/2025 14:17 | 52 | 15.13 |
| 11/04/2025 14:17 | 43 | 15.13 |
| 11/04/2025 14:17 | 61 | 15.13 |
| 11/04/2025 14:17 | 39 | 15.13 |
| 11/04/2025 14:17 | 13 | 15.13 |
| 11/04/2025 14:17 | 52 | 15.13 |
| 11/04/2025 14:17 | 1300 | 15.12 |
| 11/04/2025 14:17 | 1000 | 15.12 |
| 11/04/2025 14:17 | 1200 | 15.12 |
| 11/04/2025 14:17 | 7 | 15.12 |
| 11/04/2025 14:17 | 35 | 15.12 |
| 11/04/2025 14:17 | 10 | 15.12 |
| 11/04/2025 14:17 | 97 | 15.12 |
| 11/04/2025 14:17 | 300 | 15.12 |
| 11/04/2025 14:17 | 5 | 15.12 |
| 11/04/2025 14:17 | 146 | 15.12 |
| 11/04/2025 14:17 | 100 | 15.1311 |
| 11/04/2025 14:17 | 6 | 15.135 |
| 11/04/2025 14:17 | 75 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.13 |
| 11/04/2025 14:17 | 42 | 15.13 |
| 11/04/2025 14:17 | 1 | 15.13 |
| 11/04/2025 14:17 | 18 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.13 |
| 11/04/2025 14:17 | 15 | 15.13 |
| 11/04/2025 14:17 | 14 | 15.13 |
| 11/04/2025 14:17 | 1 | 15.13 |
| 11/04/2025 14:17 | 1 | 15.13 |
| 11/04/2025 14:17 | 1 | 15.13 |
| 11/04/2025 14:17 | 200 | 15.13 |
| 11/04/2025 14:17 | 77 | 15.13 |
| 11/04/2025 14:17 | 100 | 15.13 |
| 11/04/2025 14:17 | 91 | 15.13 |
| 11/04/2025 14:16 | 11 | 15.135 |
| 11/04/2025 14:16 | 26 | 15.135 |
| 11/04/2025 14:16 | 3 | 15.135 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 2 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 30 | 15.14 |
| 11/04/2025 14:16 | 3 | 15.14 |
| 11/04/2025 14:16 | 3 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 77 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 200 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 25 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 15 | 15.145 |
| 11/04/2025 14:16 | 10 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 100 | 15.145 |
| 11/04/2025 14:16 | 200 | 15.142 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 65 | 15.14 |
| 11/04/2025 14:16 | 86 | 15.14 |
| 11/04/2025 14:16 | 10 | 15.14 |
| 11/04/2025 14:16 | 500 | 15.14 |
| 11/04/2025 14:16 | 36 | 15.14 |
| 11/04/2025 14:16 | 3 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.14 |
| 11/04/2025 14:16 | 5 | 15.14 |
| 11/04/2025 14:16 | 7 | 15.14 |
| 11/04/2025 14:16 | 100 | 15.13 |
| 11/04/2025 14:16 | 100 | 15.13 |
| 11/04/2025 14:16 | 100 | 15.13 |
| 11/04/2025 14:16 | 100 | 15.13 |
| 11/04/2025 14:16 | 6 | 15.13 |
| 11/04/2025 14:16 | 6 | 15.13 |
| 11/04/2025 14:16 | 54 | 15.12 |
| 11/04/2025 14:16 | 100 | 15.12 |
| 11/04/2025 14:16 | 79 | 15.12 |
| 11/04/2025 14:16 | 210 | 15.13 |
| 11/04/2025 14:16 | 157 | 15.13 |