Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:45:28
|
Bid
11/04/2025 -
17:46:23
|
Bid Volume |
Ask
11/04/2025 -
17:46:23
|
Ask Volume |
|---|---|---|---|---|
|
15.10
+0.52
(
+3.57% )
|
15.10
|
500 |
15.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:45 | 100 | 15.0883 |
| 11/04/2025 11:45 | 100 | 15.12 |
| 11/04/2025 11:45 | 25 | 15.09 |
| 11/04/2025 11:45 | 99 | 15.09 |
| 11/04/2025 11:45 | 1 | 15.09 |
| 11/04/2025 11:45 | 5 | 15.09 |
| 11/04/2025 11:45 | 85 | 15.09 |
| 11/04/2025 11:45 | 1 | 15.09 |
| 11/04/2025 11:45 | 25 | 15.09 |
| 11/04/2025 11:45 | 200 | 15.09 |
| 11/04/2025 11:45 | 5 | 15.09 |
| 11/04/2025 11:45 | 25 | 15.09 |
| 11/04/2025 11:44 | 26 | 15.10 |
| 11/04/2025 11:43 | 25 | 15.10 |
| 11/04/2025 11:43 | 25 | 15.10 |
| 11/04/2025 11:43 | 2 | 15.09 |
| 11/04/2025 11:43 | 10 | 15.10 |
| 11/04/2025 11:43 | 19 | 15.115 |
| 11/04/2025 11:43 | 20 | 15.09 |
| 11/04/2025 11:43 | 1 | 15.09 |
| 11/04/2025 11:43 | 5 | 15.09 |
| 11/04/2025 11:43 | 100 | 15.09 |
| 11/04/2025 11:43 | 4 | 15.09 |
| 11/04/2025 11:43 | 3 | 15.09 |
| 11/04/2025 11:43 | 94 | 15.09 |
| 11/04/2025 11:43 | 6 | 15.09 |
| 11/04/2025 11:43 | 9 | 15.08 |
| 11/04/2025 11:43 | 74 | 15.08 |
| 11/04/2025 11:43 | 82 | 15.08 |
| 11/04/2025 11:43 | 73 | 15.09 |
| 11/04/2025 11:43 | 27 | 15.09 |
| 11/04/2025 11:43 | 3 | 15.09 |
| 11/04/2025 11:43 | 14 | 15.09 |
| 11/04/2025 11:43 | 2 | 15.09 |
| 11/04/2025 11:43 | 1 | 15.08 |
| 11/04/2025 11:43 | 3 | 15.09 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 5 | 15.08 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 60 | 15.09 |
| 11/04/2025 11:43 | 6 | 15.09 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 127 | 15.08 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 107 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 127 | 15.08 |
| 11/04/2025 11:43 | 50 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 150 | 15.08 |
| 11/04/2025 11:43 | 100 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 2 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 100 | 15.08 |
| 11/04/2025 11:43 | 25 | 15.08 |
| 11/04/2025 11:43 | 100 | 15.065 |
| 11/04/2025 11:43 | 100 | 15.065 |
| 11/04/2025 11:43 | 100 | 15.0887 |
| 11/04/2025 11:43 | 11 | 15.06 |
| 11/04/2025 11:43 | 37 | 15.06 |
| 11/04/2025 11:43 | 37 | 15.065 |
| 11/04/2025 11:43 | 220 | 15.0799 |
| 11/04/2025 11:43 | 1 | 15.0799 |
| 11/04/2025 11:43 | 25 | 15.07 |
| 11/04/2025 11:43 | 100 | 15.07 |
| 11/04/2025 11:43 | 160 | 15.07 |
| 11/04/2025 11:43 | 25 | 15.07 |
| 11/04/2025 11:43 | 5 | 15.07 |
| 11/04/2025 11:43 | 25 | 15.07 |
| 11/04/2025 11:43 | 25 | 15.07 |
| 11/04/2025 11:43 | 89 | 15.07 |
| 11/04/2025 11:43 | 75 | 15.07 |
| 11/04/2025 11:43 | 1 | 15.07 |
| 11/04/2025 11:43 | 28 | 15.07 |
| 11/04/2025 11:43 | 14 | 15.07 |
| 11/04/2025 11:43 | 28 | 15.07 |
| 11/04/2025 11:43 | 32 | 15.07 |
| 11/04/2025 11:43 | 11 | 15.07 |
| 11/04/2025 11:43 | 18 | 15.07 |
| 11/04/2025 11:43 | 14 | 15.07 |
| 11/04/2025 11:43 | 75 | 15.07 |
| 11/04/2025 11:43 | 25 | 15.07 |
| 11/04/2025 11:43 | 100 | 15.07 |
| 11/04/2025 11:42 | 7 | 15.08 |
| 11/04/2025 11:42 | 13 | 15.07 |
| 11/04/2025 11:42 | 87 | 15.07 |
| 11/04/2025 11:42 | 10 | 15.08 |
| 11/04/2025 11:42 | 100 | 15.08 |
| 11/04/2025 11:42 | 75 | 15.08 |
| 11/04/2025 11:42 | 25 | 15.08 |
| 11/04/2025 11:42 | 23 | 15.07 |
| 11/04/2025 11:42 | 77 | 15.08 |
| 11/04/2025 11:42 | 100 | 15.07 |
| 11/04/2025 11:42 | 100 | 15.07 |
| 11/04/2025 11:42 | 100 | 15.08 |
| 11/04/2025 11:42 | 33 | 15.07 |
| 11/04/2025 11:42 | 67 | 15.08 |
| 11/04/2025 11:42 | 127 | 15.08 |
| 11/04/2025 11:42 | 10 | 15.08 |
| 11/04/2025 11:42 | 32 | 15.08 |
| 11/04/2025 11:42 | 1 | 15.08 |
| 11/04/2025 11:42 | 10 | 15.085 |
| 11/04/2025 11:42 | 64 | 15.08 |
| 11/04/2025 11:42 | 9 | 15.08 |
| 11/04/2025 11:42 | 27 | 15.08 |
| 11/04/2025 11:42 | 1 | 15.08 |
| 11/04/2025 11:42 | 58 | 15.08 |
| 11/04/2025 11:42 | 3 | 15.08 |
| 11/04/2025 11:42 | 100 | 15.08 |
| 11/04/2025 11:42 | 38 | 15.08 |
| 11/04/2025 11:42 | 100 | 15.08 |
| 11/04/2025 11:42 | 15 | 15.09 |
| 11/04/2025 11:42 | 100 | 15.08 |
| 11/04/2025 11:42 | 1 | 15.09 |
| 11/04/2025 11:41 | 100 | 15.08 |
| 11/04/2025 11:41 | 1 | 15.08 |
| 11/04/2025 11:41 | 18 | 15.08 |
| 11/04/2025 11:41 | 6 | 15.08 |
| 11/04/2025 11:41 | 62 | 15.08 |
| 11/04/2025 11:41 | 13 | 15.08 |
| 11/04/2025 11:41 | 15 | 15.08 |
| 11/04/2025 11:41 | 19 | 15.09 |
| 11/04/2025 11:41 | 2 | 15.08 |
| 11/04/2025 11:41 | 3 | 15.08 |
| 11/04/2025 11:41 | 3 | 15.08 |
| 11/04/2025 11:41 | 58 | 15.08 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 10 | 15.09 |
| 11/04/2025 11:41 | 100 | 15.08 |
| 11/04/2025 11:41 | 3 | 15.09 |
| 11/04/2025 11:41 | 9 | 15.09 |
| 11/04/2025 11:41 | 9 | 15.09 |
| 11/04/2025 11:41 | 6 | 15.09 |
| 11/04/2025 11:41 | 73 | 15.09 |
| 11/04/2025 11:41 | 25 | 15.095 |
| 11/04/2025 11:41 | 40 | 15.08 |
| 11/04/2025 11:41 | 60 | 15.08 |
| 11/04/2025 11:41 | 40 | 15.08 |
| 11/04/2025 11:41 | 60 | 15.095 |
| 11/04/2025 11:40 | 12 | 15.0963 |
| 11/04/2025 11:40 | 100 | 15.08 |
| 11/04/2025 11:40 | 3 | 15.095 |
| 11/04/2025 11:40 | 12 | 15.095 |
| 11/04/2025 11:40 | 100 | 15.08 |
| 11/04/2025 11:40 | 36 | 15.11 |
| 11/04/2025 11:40 | 200 | 15.10 |
| 11/04/2025 11:40 | 27 | 15.10 |
| 11/04/2025 11:40 | 37 | 15.095 |
| 11/04/2025 11:40 | 1 | 15.10 |
| 11/04/2025 11:40 | 17 | 15.10 |
| 11/04/2025 11:40 | 25 | 15.10 |
| 11/04/2025 11:40 | 42 | 15.10 |
| 11/04/2025 11:40 | 5 | 15.10 |
| 11/04/2025 11:40 | 5 | 15.10 |
| 11/04/2025 11:40 | 42 | 15.10 |
| 11/04/2025 11:40 | 6 | 15.10 |
| 11/04/2025 11:40 | 42 | 15.10 |
| 11/04/2025 11:40 | 2 | 15.09 |
| 11/04/2025 11:40 | 3 | 15.09 |
| 11/04/2025 11:40 | 10 | 15.09 |
| 11/04/2025 11:40 | 7 | 15.09 |
| 11/04/2025 11:40 | 78 | 15.09 |
| 11/04/2025 11:40 | 100 | 15.09 |
| 11/04/2025 11:40 | 100 | 15.09 |
| 11/04/2025 11:40 | 13 | 15.10 |
| 11/04/2025 11:40 | 23 | 15.10 |
| 11/04/2025 11:40 | 15 | 15.10 |
| 11/04/2025 11:40 | 10 | 15.10 |
| 11/04/2025 11:40 | 300 | 15.0931 |
| 11/04/2025 11:40 | 5 | 15.105 |