Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:06
|
Bid
06/17/2026 -
21:37:42
|
Bid Volume |
Ask
06/17/2026 -
21:37:42
|
Ask Volume |
|---|---|---|---|---|
|
11.59
-0.03
(
-0.26% )
|
11.59
|
700 |
11.62
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 26 | 11.61 |
| 06/17/2026 21:37 | 9 | 11.60 |
| 06/17/2026 21:37 | 55 | 11.59 |
| 06/17/2026 21:37 | 45 | 11.59 |
| 06/17/2026 21:37 | 7 | 11.59 |
| 06/17/2026 21:37 | 9 | 11.59 |
| 06/17/2026 21:37 | 1 | 11.595 |
| 06/17/2026 21:37 | 1 | 11.59 |
| 06/17/2026 21:37 | 9 | 11.59 |
| 06/17/2026 21:37 | 150 | 11.59 |
| 06/17/2026 21:37 | 157 | 11.59 |
| 06/17/2026 21:37 | 24 | 11.59 |
| 06/17/2026 21:36 | 148 | 11.575 |
| 06/17/2026 21:36 | 43 | 11.58 |
| 06/17/2026 21:36 | 43 | 11.58 |
| 06/17/2026 21:36 | 60 | 11.58 |
| 06/17/2026 21:36 | 24 | 11.58 |
| 06/17/2026 21:36 | 26 | 11.585 |
| 06/17/2026 21:36 | 28 | 11.585 |
| 06/17/2026 21:36 | 26 | 11.585 |
| 06/17/2026 21:35 | 100 | 11.58 |
| 06/17/2026 21:35 | 150 | 11.58 |
| 06/17/2026 21:35 | 1 | 11.57 |
| 06/17/2026 21:35 | 100 | 11.57 |
| 06/17/2026 21:35 | 1 | 11.57 |
| 06/17/2026 21:35 | 60 | 11.57 |
| 06/17/2026 21:35 | 100 | 11.57 |
| 06/17/2026 21:35 | 24 | 11.57 |
| 06/17/2026 21:34 | 5 | 11.565 |
| 06/17/2026 21:34 | 100 | 11.565 |
| 06/17/2026 21:34 | 34 | 11.57 |
| 06/17/2026 21:34 | 24 | 11.57 |
| 06/17/2026 21:34 | 90 | 11.57 |
| 06/17/2026 21:34 | 63 | 11.575 |
| 06/17/2026 21:34 | 5 | 11.57 |
| 06/17/2026 21:34 | 100 | 11.575 |
| 06/17/2026 21:33 | 57 | 11.58 |
| 06/17/2026 21:33 | 44 | 11.58 |
| 06/17/2026 21:33 | 60 | 11.58 |
| 06/17/2026 21:33 | 100 | 11.58 |
| 06/17/2026 21:33 | 24 | 11.58 |
| 06/17/2026 21:33 | 63 | 11.585 |
| 06/17/2026 21:33 | 74 | 11.58 |
| 06/17/2026 21:33 | 100 | 11.58 |
| 06/17/2026 21:33 | 100 | 11.58 |
| 06/17/2026 21:33 | 5 | 11.57 |
| 06/17/2026 21:32 | 89 | 11.575 |
| 06/17/2026 21:32 | 111 | 11.575 |
| 06/17/2026 21:32 | 100 | 11.57 |
| 06/17/2026 21:32 | 100 | 11.57 |
| 06/17/2026 21:32 | 2 | 11.57 |
| 06/17/2026 21:32 | 100 | 11.57 |
| 06/17/2026 21:32 | 5 | 11.57 |
| 06/17/2026 21:32 | 1 | 11.57 |
| 06/17/2026 21:32 | 100 | 11.57 |
| 06/17/2026 21:32 | 20 | 11.57 |
| 06/17/2026 21:32 | 46 | 11.57 |
| 06/17/2026 21:32 | 100 | 11.57 |
| 06/17/2026 21:32 | 63 | 11.565 |
| 06/17/2026 21:32 | 42 | 11.565 |
| 06/17/2026 21:32 | 48 | 11.57 |
| 06/17/2026 21:32 | 96 | 11.58 |
| 06/17/2026 21:32 | 1 | 11.58 |
| 06/17/2026 21:32 | 43 | 11.58 |
| 06/17/2026 21:32 | 99 | 11.58 |
| 06/17/2026 21:31 | 1 | 11.58 |
| 06/17/2026 21:31 | 23 | 11.58 |
| 06/17/2026 21:31 | 49 | 11.585 |
| 06/17/2026 21:31 | 63 | 11.585 |
| 06/17/2026 21:30 | 1 | 11.58 |
| 06/17/2026 21:30 | 87 | 11.58 |
| 06/17/2026 21:30 | 24 | 11.58 |
| 06/17/2026 21:30 | 100 | 11.58 |
| 06/17/2026 21:30 | 24 | 11.58 |
| 06/17/2026 21:30 | 100 | 11.58 |
| 06/17/2026 21:30 | 5 | 11.58 |
| 06/17/2026 21:30 | 6 | 11.58 |
| 06/17/2026 21:30 | 47 | 11.58 |
| 06/17/2026 21:30 | 37 | 11.58 |
| 06/17/2026 21:30 | 63 | 11.58 |
| 06/17/2026 21:30 | 6 | 11.58 |
| 06/17/2026 21:30 | 200 | 11.58 |
| 06/17/2026 21:30 | 18 | 11.58 |
| 06/17/2026 21:30 | 24 | 11.58 |
| 06/17/2026 21:30 | 90 | 11.58 |
| 06/17/2026 21:30 | 10 | 11.58 |
| 06/17/2026 21:29 | 194 | 11.585 |
| 06/17/2026 21:29 | 40 | 11.59 |
| 06/17/2026 21:29 | 60 | 11.59 |
| 06/17/2026 21:29 | 11 | 11.59 |
| 06/17/2026 21:29 | 2 | 11.595 |
| 06/17/2026 21:28 | 32 | 11.59 |
| 06/17/2026 21:28 | 1 | 11.59 |
| 06/17/2026 21:28 | 48 | 11.59 |
| 06/17/2026 21:27 | 100 | 11.595 |
| 06/17/2026 21:27 | 57 | 11.60 |
| 06/17/2026 21:27 | 60 | 11.60 |
| 06/17/2026 21:27 | 26 | 11.60 |
| 06/17/2026 21:27 | 40 | 11.61 |
| 06/17/2026 21:27 | 10 | 11.61 |
| 06/17/2026 21:27 | 60 | 11.61 |
| 06/17/2026 21:27 | 42 | 11.61 |
| 06/17/2026 21:27 | 4 | 11.61 |
| 06/17/2026 21:27 | 15 | 11.61 |
| 06/17/2026 21:27 | 30 | 11.61 |
| 06/17/2026 21:27 | 19 | 11.61 |
| 06/17/2026 21:27 | 100 | 11.61 |
| 06/17/2026 21:27 | 24 | 11.61 |
| 06/17/2026 21:27 | 14 | 11.615 |
| 06/17/2026 21:27 | 26 | 11.615 |
| 06/17/2026 21:27 | 26 | 11.615 |
| 06/17/2026 21:27 | 28 | 11.615 |
| 06/17/2026 21:26 | 26 | 11.615 |
| 06/17/2026 21:26 | 50 | 11.61 |
| 06/17/2026 21:26 | 50 | 11.61 |
| 06/17/2026 21:26 | 35 | 11.60 |
| 06/17/2026 21:26 | 65 | 11.60 |
| 06/17/2026 21:26 | 56 | 11.60 |
| 06/17/2026 21:26 | 25 | 11.595 |
| 06/17/2026 21:26 | 63 | 11.595 |
| 06/17/2026 21:26 | 63 | 11.595 |
| 06/17/2026 21:26 | 63 | 11.595 |
| 06/17/2026 21:25 | 125 | 11.595 |
| 06/17/2026 21:25 | 98 | 11.59 |
| 06/17/2026 21:25 | 2 | 11.59 |
| 06/17/2026 21:25 | 52 | 11.59 |
| 06/17/2026 21:25 | 1 | 11.59 |
| 06/17/2026 21:25 | 24 | 11.59 |
| 06/17/2026 21:25 | 1 | 11.58 |
| 06/17/2026 21:25 | 150 | 11.58 |
| 06/17/2026 21:25 | 157 | 11.58 |
| 06/17/2026 21:25 | 33 | 11.58 |
| 06/17/2026 21:25 | 54 | 11.58 |
| 06/17/2026 21:25 | 24 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 45 | 11.57 |
| 06/17/2026 21:25 | 7 | 11.57 |
| 06/17/2026 21:25 | 24 | 11.57 |
| 06/17/2026 21:25 | 14 | 11.57 |
| 06/17/2026 21:25 | 86 | 11.57 |
| 06/17/2026 21:25 | 4 | 11.56 |
| 06/17/2026 21:24 | 10 | 11.57 |
| 06/17/2026 21:24 | 90 | 11.57 |
| 06/17/2026 21:24 | 100 | 11.57 |
| 06/17/2026 21:24 | 3 | 11.57 |
| 06/17/2026 21:24 | 1 | 11.57 |
| 06/17/2026 21:24 | 96 | 11.57 |
| 06/17/2026 21:24 | 19 | 11.57 |
| 06/17/2026 21:24 | 17 | 11.57 |
| 06/17/2026 21:24 | 100 | 11.57 |
| 06/17/2026 21:24 | 7 | 11.57 |
| 06/17/2026 21:24 | 8 | 11.57 |
| 06/17/2026 21:24 | 92 | 11.57 |
| 06/17/2026 21:24 | 63 | 11.575 |
| 06/17/2026 21:23 | 10 | 11.575 |
| 06/17/2026 21:23 | 4 | 11.58 |
| 06/17/2026 21:23 | 20 | 11.58 |
| 06/17/2026 21:23 | 100 | 11.58 |
| 06/17/2026 21:23 | 44 | 11.58 |
| 06/17/2026 21:23 | 4 | 11.58 |
| 06/17/2026 21:23 | 3 | 11.58 |
| 06/17/2026 21:23 | 60 | 11.58 |
| 06/17/2026 21:23 | 100 | 11.58 |
| 06/17/2026 21:22 | 45 | 11.58 |
| 06/17/2026 21:22 | 150 | 11.58 |
| 06/17/2026 21:22 | 157 | 11.58 |
| 06/17/2026 21:22 | 100 | 11.58 |
| 06/17/2026 21:22 | 29 | 11.58 |
| 06/17/2026 21:22 | 24 | 11.58 |
| 06/17/2026 21:21 | 40 | 11.57 |
| 06/17/2026 21:21 | 100 | 11.57 |
| 06/17/2026 21:21 | 63 | 11.565 |
| 06/17/2026 21:21 | 100 | 11.565 |
| 06/17/2026 21:21 | 100 | 11.565 |
| 06/17/2026 21:21 | 27 | 11.58 |
| 06/17/2026 21:21 | 17 | 11.58 |
| 06/17/2026 21:21 | 8 | 11.58 |
| 06/17/2026 21:21 | 4 | 11.58 |
| 06/17/2026 21:21 | 14 | 11.58 |
| 06/17/2026 21:21 | 63 | 11.585 |
| 06/17/2026 21:21 | 76 | 11.59 |
| 06/17/2026 21:21 | 24 | 11.59 |
| 06/17/2026 21:21 | 12 | 11.59 |
| 06/17/2026 21:21 | 12 | 11.59 |
| 06/17/2026 21:21 | 100 | 11.59 |
| 06/17/2026 21:21 | 24 | 11.59 |
| 06/17/2026 21:20 | 30 | 11.60 |
| 06/17/2026 21:20 | 60 | 11.60 |
| 06/17/2026 21:20 | 9 | 11.60 |
| 06/17/2026 21:20 | 100 | 11.60 |
| 06/17/2026 21:20 | 300 | 11.60 |
| 06/17/2026 21:20 | 3 | 11.61 |
| 06/17/2026 21:20 | 1 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 87 | 11.61 |
| 06/17/2026 21:20 | 44 | 11.61 |
| 06/17/2026 21:20 | 24 | 11.61 |
| 06/17/2026 21:20 | 63 | 11.605 |
| 06/17/2026 21:20 | 9 | 11.61 |
| 06/17/2026 21:20 | 4 | 11.61 |
| 06/17/2026 21:20 | 12 | 11.61 |
| 06/17/2026 21:20 | 12 | 11.61 |
| 06/17/2026 21:19 | 100 | 11.615 |
| 06/17/2026 21:19 | 43 | 11.61 |
| 06/17/2026 21:18 | 43 | 11.61 |
| 06/17/2026 21:18 | 100 | 11.61 |
| 06/17/2026 21:18 | 4 | 11.61 |
| 06/17/2026 21:18 | 8 | 11.61 |
| 06/17/2026 21:18 | 43 | 11.61 |
| 06/17/2026 21:18 | 57 | 11.61 |
| 06/17/2026 21:18 | 43 | 11.61 |
| 06/17/2026 21:18 | 57 | 11.61 |
| 06/17/2026 21:18 | 43 | 11.61 |
| 06/17/2026 21:18 | 94 | 11.615 |
| 06/17/2026 21:18 | 6 | 11.615 |
| 06/17/2026 21:17 | 63 | 11.615 |
| 06/17/2026 21:17 | 5 | 11.62 |
| 06/17/2026 21:17 | 43 | 11.62 |
| 06/17/2026 21:17 | 63 | 11.625 |
| 06/17/2026 21:17 | 10 | 11.625 |
| 06/17/2026 21:16 | 77 | 11.62 |
| 06/17/2026 21:16 | 23 | 11.62 |
| 06/17/2026 21:16 | 4 | 11.63 |
| 06/17/2026 21:16 | 29 | 11.63 |
| 06/17/2026 21:16 | 13 | 11.63 |
| 06/17/2026 21:16 | 13 | 11.63 |
| 06/17/2026 21:16 | 70 | 11.63 |
| 06/17/2026 21:16 | 24 | 11.63 |
| 06/17/2026 21:16 | 100 | 11.635 |
| 06/17/2026 21:15 | 100 | 11.635 |
| 06/17/2026 21:15 | 57 | 11.64 |
| 06/17/2026 21:15 | 4 | 11.64 |
| 06/17/2026 21:15 | 8 | 11.64 |
| 06/17/2026 21:15 | 26 | 11.645 |
| 06/17/2026 21:15 | 9 | 11.645 |
| 06/17/2026 21:15 | 91 | 11.645 |
| 06/17/2026 21:15 | 9 | 11.645 |
| 06/17/2026 21:15 | 63 | 11.645 |
| 06/17/2026 21:14 | 1 | 11.645 |
| 06/17/2026 21:14 | 100 | 11.645 |
| 06/17/2026 21:14 | 9 | 11.645 |
| 06/17/2026 21:14 | 10 | 11.645 |
| 06/17/2026 21:14 | 1 | 11.645 |
| 06/17/2026 21:14 | 46 | 11.65 |
| 06/17/2026 21:14 | 1 | 11.65 |
| 06/17/2026 21:14 | 24 | 11.65 |
| 06/17/2026 21:14 | 26 | 11.65 |
| 06/17/2026 21:13 | 2 | 11.65 |
| 06/17/2026 21:13 | 1 | 11.64 |
| 06/17/2026 21:13 | 10 | 11.635 |
| 06/17/2026 21:13 | 100 | 11.635 |
| 06/17/2026 21:13 | 100 | 11.63 |
| 06/17/2026 21:13 | 100 | 11.63 |
| 06/17/2026 21:13 | 100 | 11.63 |
| 06/17/2026 21:12 | 1 | 11.62 |
| 06/17/2026 21:12 | 12 | 11.62 |
| 06/17/2026 21:12 | 31 | 11.62 |
| 06/17/2026 21:12 | 100 | 11.62 |
| 06/17/2026 21:12 | 100 | 11.62 |
| 06/17/2026 21:12 | 12 | 11.62 |
| 06/17/2026 21:12 | 12 | 11.62 |
| 06/17/2026 21:12 | 42 | 11.62 |
| 06/17/2026 21:12 | 30 | 11.61 |
| 06/17/2026 21:12 | 100 | 11.61 |
| 06/17/2026 21:12 | 100 | 11.61 |
| 06/17/2026 21:12 | 43 | 11.61 |
| 06/17/2026 21:11 | 10 | 11.605 |
| 06/17/2026 21:11 | 54 | 11.61 |
| 06/17/2026 21:11 | 12 | 11.61 |
| 06/17/2026 21:11 | 24 | 11.61 |
| 06/17/2026 21:11 | 34 | 11.615 |
| 06/17/2026 21:11 | 2 | 11.62 |
| 06/17/2026 21:11 | 60 | 11.62 |
| 06/17/2026 21:11 | 100 | 11.62 |
| 06/17/2026 21:11 | 100 | 11.62 |
| 06/17/2026 21:11 | 24 | 11.62 |
| 06/17/2026 21:11 | 14 | 11.62 |
| 06/17/2026 21:10 | 100 | 11.63 |
| 06/17/2026 21:10 | 6 | 11.63 |
| 06/17/2026 21:10 | 100 | 11.63 |
| 06/17/2026 21:10 | 27 | 11.63 |
| 06/17/2026 21:10 | 73 | 11.63 |
| 06/17/2026 21:10 | 5 | 11.63 |
| 06/17/2026 21:10 | 16 | 11.63 |
| 06/17/2026 21:10 | 100 | 11.64 |
| 06/17/2026 21:10 | 76 | 11.64 |
| 06/17/2026 21:10 | 24 | 11.64 |
| 06/17/2026 21:09 | 20 | 11.64 |
| 06/17/2026 21:09 | 24 | 11.64 |
| 06/17/2026 21:09 | 28 | 11.64 |
| 06/17/2026 21:09 | 100 | 11.64 |
| 06/17/2026 21:09 | 12 | 11.64 |
| 06/17/2026 21:09 | 36 | 11.64 |
| 06/17/2026 21:09 | 4 | 11.64 |
| 06/17/2026 21:09 | 14 | 11.64 |
| 06/17/2026 21:09 | 10 | 11.64 |
| 06/17/2026 21:09 | 4 | 11.65 |
| 06/17/2026 21:09 | 4 | 11.65 |
| 06/17/2026 21:09 | 11 | 11.65 |
| 06/17/2026 21:09 | 1 | 11.65 |
| 06/17/2026 21:08 | 24 | 11.65 |
| 06/17/2026 21:08 | 116 | 11.645 |
| 06/17/2026 21:08 | 82 | 11.65 |
| 06/17/2026 21:08 | 24 | 11.65 |
| 06/17/2026 21:08 | 10 | 11.65 |
| 06/17/2026 21:08 | 9 | 11.65 |
| 06/17/2026 21:08 | 16 | 11.65 |
| 06/17/2026 21:08 | 8 | 11.65 |
| 06/17/2026 21:08 | 8 | 11.65 |
| 06/17/2026 21:08 | 63 | 11.655 |
| 06/17/2026 21:08 | 100 | 11.64 |
| 06/17/2026 21:07 | 2 | 11.64 |
| 06/17/2026 21:07 | 63 | 11.645 |
| 06/17/2026 21:07 | 100 | 11.645 |
| 06/17/2026 21:07 | 100 | 11.64 |
| 06/17/2026 21:07 | 39 | 11.64 |
| 06/17/2026 21:07 | 24 | 11.64 |
| 06/17/2026 21:07 | 32 | 11.64 |
| 06/17/2026 21:06 | 21 | 11.65 |
| 06/17/2026 21:06 | 56 | 11.65 |
| 06/17/2026 21:06 | 30 | 11.65 |
| 06/17/2026 21:06 | 40 | 11.65 |
| 06/17/2026 21:06 | 1 | 11.65 |
| 06/17/2026 21:05 | 8 | 11.64 |
| 06/17/2026 21:05 | 100 | 11.64 |
| 06/17/2026 21:05 | 7 | 11.64 |
| 06/17/2026 21:05 | 24 | 11.64 |
| 06/17/2026 21:05 | 100 | 11.64 |
| 06/17/2026 21:05 | 100 | 11.635 |
| 06/17/2026 21:05 | 4 | 11.65 |
| 06/17/2026 21:05 | 56 | 11.65 |
| 06/17/2026 21:05 | 7 | 11.65 |
| 06/17/2026 21:05 | 100 | 11.65 |
| 06/17/2026 21:05 | 60 | 11.65 |
| 06/17/2026 21:05 | 100 | 11.65 |
| 06/17/2026 21:05 | 24 | 11.65 |
| 06/17/2026 21:05 | 20 | 11.65 |
| 06/17/2026 21:05 | 100 | 11.645 |
| 06/17/2026 21:04 | 90 | 11.65 |
| 06/17/2026 21:04 | 16 | 11.65 |
| 06/17/2026 21:04 | 60 | 11.66 |
| 06/17/2026 21:04 | 4 | 11.66 |
| 06/17/2026 21:04 | 24 | 11.66 |
| 06/17/2026 21:04 | 100 | 11.665 |
| 06/17/2026 21:04 | 100 | 11.67 |
| 06/17/2026 21:04 | 100 | 11.67 |
| 06/17/2026 21:04 | 92 | 11.67 |
| 06/17/2026 21:04 | 6 | 11.67 |
| 06/17/2026 21:04 | 100 | 11.67 |
| 06/17/2026 21:04 | 24 | 11.67 |
| 06/17/2026 21:03 | 115 | 11.675 |
| 06/17/2026 21:03 | 19 | 11.675 |
| 06/17/2026 21:03 | 100 | 11.675 |
| 06/17/2026 21:03 | 3 | 11.685 |
| 06/17/2026 21:03 | 6 | 11.69 |
| 06/17/2026 21:02 | 8 | 11.70 |
| 06/17/2026 21:02 | 100 | 11.70 |
| 06/17/2026 21:02 | 100 | 11.70 |
| 06/17/2026 21:02 | 100 | 11.70 |
| 06/17/2026 21:02 | 100 | 11.70 |
| 06/17/2026 21:02 | 100 | 11.70 |
| 06/17/2026 21:02 | 20 | 11.70 |
| 06/17/2026 21:02 | 119 | 11.695 |
| 06/17/2026 21:01 | 12 | 11.70 |
| 06/17/2026 21:01 | 88 | 11.705 |
| 06/17/2026 21:01 | 63 | 11.71 |
| 06/17/2026 21:01 | 37 | 11.71 |
| 06/17/2026 21:01 | 6 | 11.71 |
| 06/17/2026 21:01 | 8 | 11.71 |
| 06/17/2026 21:01 | 18 | 11.71 |
| 06/17/2026 21:00 | 100 | 11.715 |
| 06/17/2026 21:00 | 100 | 11.71 |
| 06/17/2026 21:00 | 30 | 11.71 |
| 06/17/2026 21:00 | 100 | 11.71 |
| 06/17/2026 21:00 | 1 | 11.71 |
| 06/17/2026 21:00 | 2 | 11.71 |
| 06/17/2026 21:00 | 18 | 11.71 |
| 06/17/2026 21:00 | 100 | 11.705 |
| 06/17/2026 21:00 | 5 | 11.705 |
| 06/17/2026 21:00 | 63 | 11.705 |
| 06/17/2026 20:59 | 8 | 11.70 |
| 06/17/2026 20:59 | 42 | 11.70 |
| 06/17/2026 20:59 | 10 | 11.705 |
| 06/17/2026 20:59 | 81 | 11.70 |
| 06/17/2026 20:59 | 6 | 11.70 |
| 06/17/2026 20:59 | 20 | 11.70 |
| 06/17/2026 20:59 | 10 | 11.70 |
| 06/17/2026 20:59 | 4 | 11.70 |
| 06/17/2026 20:59 | 63 | 11.69 |
| 06/17/2026 20:59 | 20 | 11.69 |
| 06/17/2026 20:59 | 100 | 11.69 |
| 06/17/2026 20:58 | 20 | 11.69 |
| 06/17/2026 20:58 | 20 | 11.69 |
| 06/17/2026 20:58 | 10 | 11.695 |
| 06/17/2026 20:58 | 10 | 11.695 |
| 06/17/2026 20:58 | 10 | 11.695 |
| 06/17/2026 20:58 | 10 | 11.695 |
| 06/17/2026 20:58 | 2 | 11.69 |
| 06/17/2026 20:58 | 20 | 11.69 |
| 06/17/2026 20:58 | 100 | 11.69 |
| 06/17/2026 20:58 | 63 | 11.685 |
| 06/17/2026 20:58 | 60 | 11.69 |
| 06/17/2026 20:58 | 63 | 11.695 |
| 06/17/2026 20:58 | 63 | 11.695 |
| 06/17/2026 20:58 | 200 | 11.70 |
| 06/17/2026 20:58 | 6 | 11.70 |
| 06/17/2026 20:58 | 4 | 11.705 |
| 06/17/2026 20:58 | 63 | 11.705 |
| 06/17/2026 20:58 | 100 | 11.705 |
| 06/17/2026 20:57 | 20 | 11.71 |
| 06/17/2026 20:57 | 100 | 11.71 |
| 06/17/2026 20:57 | 18 | 11.71 |
| 06/17/2026 20:57 | 10 | 11.71 |
| 06/17/2026 20:57 | 20 | 11.71 |
| 06/17/2026 20:57 | 30 | 11.71 |
| 06/17/2026 20:57 | 200 | 11.71 |
| 06/17/2026 20:57 | 70 | 11.71 |
| 06/17/2026 20:57 | 6 | 11.71 |
| 06/17/2026 20:57 | 24 | 11.71 |
| 06/17/2026 20:56 | 17 | 11.72 |
| 06/17/2026 20:56 | 100 | 11.72 |
| 06/17/2026 20:56 | 100 | 11.72 |
| 06/17/2026 20:56 | 14 | 11.72 |
| 06/17/2026 20:56 | 53 | 11.72 |
| 06/17/2026 20:56 | 100 | 11.72 |
| 06/17/2026 20:56 | 100 | 11.72 |
| 06/17/2026 20:56 | 126 | 11.715 |
| 06/17/2026 20:55 | 100 | 11.725 |
| 06/17/2026 20:55 | 18 | 11.73 |
| 06/17/2026 20:55 | 4 | 11.73 |
| 06/17/2026 20:55 | 100 | 11.73 |
| 06/17/2026 20:55 | 18 | 11.73 |
| 06/17/2026 20:55 | 100 | 11.73 |
| 06/17/2026 20:55 | 200 | 11.725 |
| 06/17/2026 20:55 | 63 | 11.72 |
| 06/17/2026 20:55 | 37 | 11.72 |
| 06/17/2026 20:55 | 20 | 11.72 |
| 06/17/2026 20:55 | 4 | 11.73 |
| 06/17/2026 20:55 | 20 | 11.74 |
| 06/17/2026 20:55 | 4 | 11.74 |
| 06/17/2026 20:55 | 16 | 11.74 |
| 06/17/2026 20:54 | 50 | 11.74 |
| 06/17/2026 20:54 | 100 | 11.74 |
| 06/17/2026 20:54 | 20 | 11.74 |
| 06/17/2026 20:54 | 100 | 11.735 |
| 06/17/2026 20:53 | 10 | 11.74 |
| 06/17/2026 20:53 | 24 | 11.74 |
| 06/17/2026 20:53 | 300 | 11.74 |
| 06/17/2026 20:53 | 33 | 11.74 |
| 06/17/2026 20:53 | 24 | 11.74 |
| 06/17/2026 20:53 | 18 | 11.75 |
| 06/17/2026 20:53 | 39 | 11.75 |
| 06/17/2026 20:53 | 5 | 11.75 |
| 06/17/2026 20:53 | 25 | 11.75 |
| 06/17/2026 20:53 | 39 | 11.75 |
| 06/17/2026 20:53 | 24 | 11.75 |
| 06/17/2026 20:52 | 50 | 11.76 |
| 06/17/2026 20:52 | 1 | 11.76 |
| 06/17/2026 20:52 | 6 | 11.76 |
| 06/17/2026 20:52 | 1 | 11.76 |
| 06/17/2026 20:52 | 36 | 11.76 |
| 06/17/2026 20:52 | 14 | 11.76 |
| 06/17/2026 20:52 | 20 | 11.76 |
| 06/17/2026 20:52 | 66 | 11.76 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 63 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 63 | 11.765 |
| 06/17/2026 20:52 | 63 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 27 | 11.765 |
| 06/17/2026 20:52 | 63 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 4 | 11.765 |
| 06/17/2026 20:52 | 25 | 11.765 |
| 06/17/2026 20:52 | 63 | 11.765 |
| 06/17/2026 20:52 | 100 | 11.765 |
| 06/17/2026 20:52 | 90 | 11.765 |
| 06/17/2026 20:51 | 100 | 11.765 |
| 06/17/2026 20:51 | 66 | 11.76 |
| 06/17/2026 20:51 | 114 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 60 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 24 | 11.76 |
| 06/17/2026 20:51 | 20 | 11.765 |
| 06/17/2026 20:51 | 12 | 11.765 |
| 06/17/2026 20:51 | 25 | 11.765 |
| 06/17/2026 20:51 | 63 | 11.765 |
| 06/17/2026 20:51 | 100 | 11.75 |
| 06/17/2026 20:51 | 1 | 11.75 |
| 06/17/2026 20:51 | 100 | 11.75 |
| 06/17/2026 20:51 | 100 | 11.75 |
| 06/17/2026 20:51 | 100 | 11.75 |
| 06/17/2026 20:50 | 46 | 11.75 |
| 06/17/2026 20:50 | 44 | 11.75 |
| 06/17/2026 20:50 | 96 | 11.75 |
| 06/17/2026 20:50 | 24 | 11.75 |
| 06/17/2026 20:50 | 100 | 11.75 |
| 06/17/2026 20:50 | 7 | 11.75 |
| 06/17/2026 20:50 | 24 | 11.75 |
| 06/17/2026 20:50 | 100 | 11.74 |
| 06/17/2026 20:50 | 24 | 11.74 |
| 06/17/2026 20:50 | 18 | 11.74 |
| 06/17/2026 20:50 | 43 | 11.74 |
| 06/17/2026 20:50 | 100 | 11.74 |
| 06/17/2026 20:49 | 25 | 11.735 |
| 06/17/2026 20:49 | 25 | 11.735 |
| 06/17/2026 20:49 | 25 | 11.735 |
| 06/17/2026 20:49 | 25 | 11.735 |
| 06/17/2026 20:49 | 63 | 11.735 |
| 06/17/2026 20:48 | 100 | 11.73 |
| 06/17/2026 20:48 | 24 | 11.73 |
| 06/17/2026 20:48 | 43 | 11.73 |
| 06/17/2026 20:48 | 33 | 11.73 |
| 06/17/2026 20:48 | 24 | 11.73 |
| 06/17/2026 20:48 | 100 | 11.73 |
| 06/17/2026 20:48 | 100 | 11.725 |
| 06/17/2026 20:48 | 12 | 11.725 |
| 06/17/2026 20:48 | 10 | 11.725 |
| 06/17/2026 20:48 | 24 | 11.73 |
| 06/17/2026 20:48 | 24 | 11.74 |
| 06/17/2026 20:46 | 100 | 11.725 |
| 06/17/2026 20:46 | 63 | 11.725 |
| 06/17/2026 20:46 | 63 | 11.725 |
| 06/17/2026 20:46 | 63 | 11.725 |
| 06/17/2026 20:46 | 63 | 11.725 |
| 06/17/2026 20:46 | 43 | 11.72 |
| 06/17/2026 20:46 | 100 | 11.72 |
| 06/17/2026 20:46 | 100 | 11.72 |
| 06/17/2026 20:46 | 80 | 11.72 |
| 06/17/2026 20:46 | 143 | 11.72 |
| 06/17/2026 20:46 | 100 | 11.72 |
| 06/17/2026 20:46 | 100 | 11.72 |
| 06/17/2026 20:46 | 24 | 11.72 |
| 06/17/2026 20:45 | 100 | 11.73 |
| 06/17/2026 20:45 | 37 | 11.73 |
| 06/17/2026 20:45 | 63 | 11.73 |
| 06/17/2026 20:45 | 32 | 11.73 |
| 06/17/2026 20:45 | 100 | 11.73 |
| 06/17/2026 20:45 | 63 | 11.735 |
| 06/17/2026 20:44 | 2 | 11.74 |
| 06/17/2026 20:44 | 100 | 11.74 |
| 06/17/2026 20:44 | 24 | 11.74 |
| 06/17/2026 20:44 | 1 | 11.74 |
| 06/17/2026 20:44 | 2 | 11.735 |
| 06/17/2026 20:43 | 63 | 11.735 |
| 06/17/2026 20:43 | 100 | 11.73 |
| 06/17/2026 20:43 | 2 | 11.72 |
| 06/17/2026 20:43 | 100 | 11.725 |
| 06/17/2026 20:43 | 100 | 11.72 |
| 06/17/2026 20:42 | 100 | 11.72 |
| 06/17/2026 20:42 | 13 | 11.71 |
| 06/17/2026 20:42 | 1 | 11.71 |
| 06/17/2026 20:42 | 39 | 11.71 |
| 06/17/2026 20:42 | 14 | 11.71 |
| 06/17/2026 20:42 | 10 | 11.705 |
| 06/17/2026 20:42 | 200 | 11.71 |
| 06/17/2026 20:42 | 53 | 11.71 |
| 06/17/2026 20:42 | 1 | 11.71 |
| 06/17/2026 20:42 | 13 | 11.71 |
| 06/17/2026 20:42 | 20 | 11.71 |
| 06/17/2026 20:42 | 24 | 11.71 |
| 06/17/2026 20:42 | 100 | 11.70 |
| 06/17/2026 20:42 | 24 | 11.70 |
| 06/17/2026 20:42 | 100 | 11.695 |
| 06/17/2026 20:42 | 37 | 11.695 |
| 06/17/2026 20:42 | 63 | 11.695 |
| 06/17/2026 20:42 | 100 | 11.695 |
| 06/17/2026 20:41 | 63 | 11.70 |
| 06/17/2026 20:41 | 10 | 11.70 |
| 06/17/2026 20:41 | 1 | 11.69 |
| 06/17/2026 20:41 | 100 | 11.68 |
| 06/17/2026 20:41 | 24 | 11.68 |
| 06/17/2026 20:41 | 10 | 11.685 |
| 06/17/2026 20:41 | 10 | 11.685 |
| 06/17/2026 20:41 | 10 | 11.685 |
| 06/17/2026 20:41 | 63 | 11.685 |
| 06/17/2026 20:41 | 10 | 11.685 |
| 06/17/2026 20:40 | 100 | 11.685 |
| 06/17/2026 20:40 | 26 | 11.69 |
| 06/17/2026 20:40 | 70 | 11.70 |
| 06/17/2026 20:40 | 24 | 11.70 |
| 06/17/2026 20:40 | 100 | 11.70 |
| 06/17/2026 20:39 | 100 | 11.71 |
| 06/17/2026 20:39 | 100 | 11.70 |
| 06/17/2026 20:39 | 100 | 11.70 |
| 06/17/2026 20:38 | 63 | 11.695 |
| 06/17/2026 20:38 | 21 | 11.69 |
| 06/17/2026 20:38 | 79 | 11.69 |
| 06/17/2026 20:38 | 100 | 11.69 |
| 06/17/2026 20:38 | 100 | 11.69 |
| 06/17/2026 20:38 | 100 | 11.69 |
| 06/17/2026 20:38 | 26 | 11.69 |
| 06/17/2026 20:38 | 34 | 11.69 |
| 06/17/2026 20:38 | 800 | 11.69 |
| 06/17/2026 20:38 | 74 | 11.69 |
| 06/17/2026 20:38 | 26 | 11.69 |
| 06/17/2026 20:37 | 16 | 11.70 |
| 06/17/2026 20:37 | 18 | 11.70 |
| 06/17/2026 20:37 | 2 | 11.70 |
| 06/17/2026 20:37 | 38 | 11.70 |
| 06/17/2026 20:37 | 100 | 11.705 |
| 06/17/2026 20:37 | 29 | 11.70 |
| 06/17/2026 20:37 | 71 | 11.70 |
| 06/17/2026 20:37 | 100 | 11.70 |
| 06/17/2026 20:37 | 162 | 11.70 |
| 06/17/2026 20:37 | 2 | 11.70 |
| 06/17/2026 20:37 | 24 | 11.70 |
| 06/17/2026 20:36 | 25 | 11.695 |
| 06/17/2026 20:36 | 63 | 11.695 |
| 06/17/2026 20:36 | 100 | 11.69 |
| 06/17/2026 20:36 | 26 | 11.69 |
| 06/17/2026 20:36 | 60 | 11.69 |
| 06/17/2026 20:36 | 100 | 11.70 |
| 06/17/2026 20:36 | 38 | 11.70 |
| 06/17/2026 20:36 | 24 | 11.70 |
| 06/17/2026 20:36 | 100 | 11.70 |
| 06/17/2026 20:36 | 100 | 11.70 |
| 06/17/2026 20:36 | 12 | 11.70 |
| 06/17/2026 20:36 | 100 | 11.69 |
| 06/17/2026 20:36 | 26 | 11.69 |
| 06/17/2026 20:36 | 100 | 11.69 |
| 06/17/2026 20:36 | 100 | 11.69 |
| 06/17/2026 20:36 | 26 | 11.69 |
| 06/17/2026 20:36 | 100 | 11.70 |
| 06/17/2026 20:36 | 24 | 11.70 |
| 06/17/2026 20:35 | 2 | 11.69 |
| 06/17/2026 20:35 | 100 | 11.69 |
| 06/17/2026 20:35 | 56 | 11.685 |
| 06/17/2026 20:35 | 63 | 11.685 |
| 06/17/2026 20:35 | 100 | 11.69 |
| 06/17/2026 20:35 | 100 | 11.69 |
| 06/17/2026 20:34 | 63 | 11.685 |
| 06/17/2026 20:34 | 26 | 11.69 |
| 06/17/2026 20:34 | 26 | 11.69 |
| 06/17/2026 20:34 | 7 | 11.69 |
| 06/17/2026 20:34 | 107 | 11.69 |
| 06/17/2026 20:34 | 26 | 11.69 |
| 06/17/2026 20:34 | 26 | 11.69 |
| 06/17/2026 20:34 | 100 | 11.69 |
| 06/17/2026 20:34 | 100 | 11.69 |
| 06/17/2026 20:34 | 100 | 11.685 |
| 06/17/2026 20:34 | 42 | 11.68 |
| 06/17/2026 20:34 | 100 | 11.68 |
| 06/17/2026 20:34 | 9 | 11.68 |
| 06/17/2026 20:34 | 200 | 11.68 |
| 06/17/2026 20:34 | 100 | 11.68 |
| 06/17/2026 20:34 | 100 | 11.68 |
| 06/17/2026 20:34 | 24 | 11.68 |
| 06/17/2026 20:34 | 76 | 11.68 |
| 06/17/2026 20:34 | 24 | 11.68 |
| 06/17/2026 20:34 | 19 | 11.67 |
| 06/17/2026 20:34 | 24 | 11.67 |
| 06/17/2026 20:34 | 107 | 11.66 |
| 06/17/2026 20:34 | 100 | 11.66 |
| 06/17/2026 20:34 | 5 | 11.66 |
| 06/17/2026 20:34 | 14 | 11.66 |
| 06/17/2026 20:34 | 40 | 11.665 |
| 06/17/2026 20:34 | 100 | 11.67 |
| 06/17/2026 20:34 | 80 | 11.67 |
| 06/17/2026 20:34 | 20 | 11.67 |
| 06/17/2026 20:34 | 2 | 11.67 |
| 06/17/2026 20:34 | 16 | 11.67 |
| 06/17/2026 20:34 | 8 | 11.68 |
| 06/17/2026 20:34 | 63 | 11.68 |
| 06/17/2026 20:34 | 1 | 11.68 |
| 06/17/2026 20:34 | 56 | 11.68 |
| 06/17/2026 20:34 | 76 | 11.68 |
| 06/17/2026 20:34 | 65 | 11.68 |
| 06/17/2026 20:34 | 35 | 11.68 |
| 06/17/2026 20:34 | 119 | 11.675 |
| 06/17/2026 20:33 | 24 | 11.68 |
| 06/17/2026 20:33 | 100 | 11.68 |
| 06/17/2026 20:33 | 100 | 11.68 |
| 06/17/2026 20:33 | 48 | 11.68 |
| 06/17/2026 20:33 | 63 | 11.675 |
| 06/17/2026 20:33 | 37 | 11.675 |
| 06/17/2026 20:33 | 63 | 11.675 |
| 06/17/2026 20:33 | 37 | 11.675 |
| 06/17/2026 20:33 | 63 | 11.675 |
| 06/17/2026 20:33 | 63 | 11.675 |
| 06/17/2026 20:33 | 48 | 11.68 |
| 06/17/2026 20:33 | 100 | 11.68 |
| 06/17/2026 20:33 | 90 | 11.68 |
| 06/17/2026 20:33 | 24 | 11.68 |
| 06/17/2026 20:33 | 41 | 11.68 |
| 06/17/2026 20:33 | 48 | 11.68 |
| 06/17/2026 20:33 | 100 | 11.68 |
| 06/17/2026 20:33 | 10 | 11.68 |
| 06/17/2026 20:33 | 16 | 11.68 |
| 06/17/2026 20:33 | 366 | 11.69 |
| 06/17/2026 20:33 | 90 | 11.69 |
| 06/17/2026 20:33 | 1 | 11.69 |
| 06/17/2026 20:33 | 1 | 11.69 |
| 06/17/2026 20:33 | 1 | 11.69 |
| 06/17/2026 20:33 | 56 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.69 |
| 06/17/2026 20:33 | 90 | 11.69 |
| 06/17/2026 20:33 | 26 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 24 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 39 | 11.70 |
| 06/17/2026 20:33 | 29 | 11.70 |
| 06/17/2026 20:33 | 13 | 11.70 |
| 06/17/2026 20:33 | 87 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:32 | 61 | 11.705 |
| 06/17/2026 20:32 | 24 | 11.71 |
| 06/17/2026 20:32 | 39 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 24 | 11.71 |
| 06/17/2026 20:32 | 24 | 11.70 |
| 06/17/2026 20:32 | 88 | 11.71 |
| 06/17/2026 20:32 | 2 | 11.71 |
| 06/17/2026 20:32 | 88 | 11.71 |
| 06/17/2026 20:32 | 300 | 11.71 |
| 06/17/2026 20:32 | 24 | 11.71 |
| 06/17/2026 20:32 | 10 | 11.71 |
| 06/17/2026 20:32 | 10 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 24 | 11.71 |
| 06/17/2026 20:32 | 13 | 11.71 |
| 06/17/2026 20:32 | 29 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 10 | 11.72 |
| 06/17/2026 20:32 | 10 | 11.73 |
| 06/17/2026 20:32 | 100 | 11.73 |
| 06/17/2026 20:32 | 24 | 11.73 |
| 06/17/2026 20:32 | 76 | 11.735 |
| 06/17/2026 20:32 | 78 | 11.73 |
| 06/17/2026 20:32 | 11 | 11.73 |
| 06/17/2026 20:32 | 3 | 11.73 |
| 06/17/2026 20:32 | 10 | 11.73 |
| 06/17/2026 20:32 | 78 | 11.73 |
| 06/17/2026 20:32 | 24 | 11.73 |
| 06/17/2026 20:32 | 12 | 11.73 |
| 06/17/2026 20:32 | 34 | 11.73 |
| 06/17/2026 20:32 | 100 | 11.73 |
| 06/17/2026 20:32 | 100 | 11.725 |
| 06/17/2026 20:32 | 37 | 11.72 |
| 06/17/2026 20:32 | 11 | 11.72 |
| 06/17/2026 20:32 | 2 | 11.72 |
| 06/17/2026 20:32 | 1 | 11.72 |
| 06/17/2026 20:32 | 1 | 11.72 |
| 06/17/2026 20:32 | 25 | 11.71 |
| 06/17/2026 20:32 | 25 | 11.71 |
| 06/17/2026 20:32 | 63 | 11.71 |
| 06/17/2026 20:32 | 25 | 11.71 |
| 06/17/2026 20:32 | 1 | 11.71 |
| 06/17/2026 20:32 | 63 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 32 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.695 |
| 06/17/2026 20:32 | 24 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 20 | 11.72 |
| 06/17/2026 20:32 | 24 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:31 | 70 | 11.725 |
| 06/17/2026 20:31 | 63 | 11.725 |
| 06/17/2026 20:31 | 100 | 11.72 |
| 06/17/2026 20:31 | 100 | 11.72 |
| 06/17/2026 20:31 | 2 | 11.72 |
| 06/17/2026 20:31 | 24 | 11.72 |
| 06/17/2026 20:31 | 2 | 11.71 |
| 06/17/2026 20:31 | 24 | 11.71 |
| 06/17/2026 20:31 | 30 | 11.70 |
| 06/17/2026 20:31 | 9 | 11.70 |
| 06/17/2026 20:31 | 89 | 11.70 |
| 06/17/2026 20:31 | 50 | 11.70 |
| 06/17/2026 20:31 | 4 | 11.70 |
| 06/17/2026 20:31 | 181 | 11.70 |
| 06/17/2026 20:31 | 8 | 11.70 |
| 06/17/2026 20:31 | 100 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 24 | 11.70 |
| 06/17/2026 20:31 | 100 | 11.695 |
| 06/17/2026 20:31 | 100 | 11.69 |
| 06/17/2026 20:31 | 78 | 11.69 |
| 06/17/2026 20:31 | 22 | 11.69 |
| 06/17/2026 20:31 | 43 | 11.69 |
| 06/17/2026 20:31 | 26 | 11.69 |
| 06/17/2026 20:31 | 100 | 11.69 |
| 06/17/2026 20:31 | 100 | 11.685 |
| 06/17/2026 20:31 | 100 | 11.695 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 81 | 11.70 |
| 06/17/2026 20:31 | 5 | 11.70 |
| 06/17/2026 20:31 | 100 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 300 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 12 | 11.70 |
| 06/17/2026 20:31 | 83 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 10 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 100 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 2 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 1 | 11.70 |
| 06/17/2026 20:31 | 24 | 11.70 |
| 06/17/2026 20:31 | 81 | 11.70 |
| 06/17/2026 20:31 | 85 | 11.70 |
| 06/17/2026 20:31 | 15 | 11.70 |
| 06/17/2026 20:31 | 37 | 11.705 |
| 06/17/2026 20:31 | 63 | 11.705 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 117 | 11.70 |
| 06/17/2026 20:30 | 83 | 11.70 |
| 06/17/2026 20:30 | 16 | 11.70 |
| 06/17/2026 20:30 | 112 | 11.705 |
| 06/17/2026 20:30 | 100 | 11.705 |
| 06/17/2026 20:30 | 100 | 11.71 |
| 06/17/2026 20:30 | 1 | 11.72 |
| 06/17/2026 20:30 | 24 | 11.72 |
| 06/17/2026 20:30 | 62 | 11.72 |
| 06/17/2026 20:30 | 61 | 11.72 |
| 06/17/2026 20:30 | 28 | 11.72 |
| 06/17/2026 20:30 | 24 | 11.72 |
| 06/17/2026 20:30 | 100 | 11.72 |
| 06/17/2026 20:30 | 46 | 11.72 |
| 06/17/2026 20:30 | 54 | 11.72 |
| 06/17/2026 20:29 | 100 | 11.73 |
| 06/17/2026 20:29 | 78 | 11.73 |
| 06/17/2026 20:28 | 4 | 11.73 |
| 06/17/2026 20:28 | 182 | 11.73 |
| 06/17/2026 20:28 | 100 | 11.73 |
| 06/17/2026 20:28 | 19 | 11.73 |
| 06/17/2026 20:28 | 20 | 11.73 |
| 06/17/2026 20:28 | 24 | 11.73 |
| 06/17/2026 20:28 | 63 | 11.725 |
| 06/17/2026 20:27 | 100 | 11.725 |
| 06/17/2026 20:27 | 63 | 11.725 |
| 06/17/2026 20:27 | 100 | 11.725 |
| 06/17/2026 20:27 | 12 | 11.73 |
| 06/17/2026 20:26 | 100 | 11.74 |
| 06/17/2026 20:26 | 24 | 11.74 |
| 06/17/2026 20:26 | 100 | 11.74 |
| 06/17/2026 20:26 | 63 | 11.745 |
| 06/17/2026 20:26 | 99 | 11.75 |
| 06/17/2026 20:26 | 24 | 11.75 |
| 06/17/2026 20:26 | 63 | 11.755 |
| 06/17/2026 20:25 | 63 | 11.755 |
| 06/17/2026 20:25 | 25 | 11.75 |
| 06/17/2026 20:25 | 100 | 11.75 |
| 06/17/2026 20:25 | 2 | 11.75 |
| 06/17/2026 20:25 | 8 | 11.75 |
| 06/17/2026 20:25 | 100 | 11.75 |
| 06/17/2026 20:25 | 2 | 11.75 |
| 06/17/2026 20:25 | 24 | 11.75 |
| 06/17/2026 20:25 | 100 | 11.74 |
| 06/17/2026 20:25 | 100 | 11.74 |
| 06/17/2026 20:25 | 2 | 11.74 |
| 06/17/2026 20:25 | 7 | 11.74 |
| 06/17/2026 20:25 | 24 | 11.74 |
| 06/17/2026 20:25 | 100 | 11.74 |
| 06/17/2026 20:25 | 12 | 11.74 |
| 06/17/2026 20:25 | 65 | 11.76 |
| 06/17/2026 20:25 | 35 | 11.76 |
| 06/17/2026 20:25 | 10 | 11.76 |
| 06/17/2026 20:25 | 81 | 11.76 |
| 06/17/2026 20:24 | 4 | 11.76 |
| 06/17/2026 20:24 | 15 | 11.76 |
| 06/17/2026 20:24 | 16 | 11.76 |
| 06/17/2026 20:23 | 100 | 11.765 |
| 06/17/2026 20:23 | 1 | 11.765 |
| 06/17/2026 20:23 | 24 | 11.77 |
| 06/17/2026 20:23 | 91 | 11.77 |
| 06/17/2026 20:23 | 9 | 11.77 |
| 06/17/2026 20:23 | 24 | 11.77 |
| 06/17/2026 20:23 | 100 | 11.77 |
| 06/17/2026 20:23 | 1 | 11.77 |
| 06/17/2026 20:23 | 1 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 1 | 11.77 |
| 06/17/2026 20:23 | 100 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 1 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 1 | 11.77 |
| 06/17/2026 20:23 | 2 | 11.77 |
| 06/17/2026 20:23 | 100 | 11.77 |
| 06/17/2026 20:23 | 35 | 11.77 |
| 06/17/2026 20:23 | 172 | 11.77 |
| 06/17/2026 20:23 | 22 | 11.77 |
| 06/17/2026 20:23 | 101 | 11.77 |
| 06/17/2026 20:23 | 20 | 11.77 |
| 06/17/2026 20:23 | 100 | 11.77 |
| 06/17/2026 20:22 | 100 | 11.765 |
| 06/17/2026 20:22 | 23 | 11.77 |
| 06/17/2026 20:22 | 1 | 11.77 |
| 06/17/2026 20:22 | 99 | 11.77 |
| 06/17/2026 20:22 | 1 | 11.77 |
| 06/17/2026 20:22 | 20 | 11.77 |
| 06/17/2026 20:22 | 63 | 11.775 |
| 06/17/2026 20:21 | 130 | 11.775 |
| 06/17/2026 20:21 | 97 | 11.78 |
| 06/17/2026 20:21 | 3 | 11.78 |
| 06/17/2026 20:21 | 20 | 11.78 |
| 06/17/2026 20:21 | 100 | 11.78 |
| 06/17/2026 20:21 | 63 | 11.785 |
| 06/17/2026 20:21 | 100 | 11.78 |
| 06/17/2026 20:21 | 121 | 11.78 |
| 06/17/2026 20:21 | 20 | 11.78 |
| 06/17/2026 20:21 | 14 | 11.78 |
| 06/17/2026 20:21 | 49 | 11.78 |
| 06/17/2026 20:21 | 63 | 11.775 |
| 06/17/2026 20:21 | 32 | 11.78 |
| 06/17/2026 20:21 | 92 | 11.78 |
| 06/17/2026 20:21 | 100 | 11.78 |
| 06/17/2026 20:21 | 81 | 11.78 |
| 06/17/2026 20:21 | 19 | 11.78 |
| 06/17/2026 20:21 | 221 | 11.78 |
| 06/17/2026 20:21 | 100 | 11.78 |
| 06/17/2026 20:21 | 20 | 11.78 |
| 06/17/2026 20:21 | 51 | 11.78 |
| 06/17/2026 20:21 | 51 | 11.78 |
| 06/17/2026 20:21 | 100 | 11.78 |
| 06/17/2026 20:21 | 92 | 11.78 |
| 06/17/2026 20:21 | 19 | 11.78 |
| 06/17/2026 20:21 | 1 | 11.78 |
| 06/17/2026 20:21 | 5 | 11.79 |
| 06/17/2026 20:21 | 60 | 11.79 |
| 06/17/2026 20:20 | 55 | 11.80 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 30 | 11.80 |
| 06/17/2026 20:20 | 18 | 11.80 |
| 06/17/2026 20:20 | 90 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.795 |
| 06/17/2026 20:20 | 100 | 11.795 |
| 06/17/2026 20:20 | 100 | 11.795 |
| 06/17/2026 20:20 | 21 | 11.79 |
| 06/17/2026 20:20 | 14 | 11.79 |
| 06/17/2026 20:20 | 6 | 11.79 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 165 | 11.80 |
| 06/17/2026 20:20 | 35 | 11.80 |
| 06/17/2026 20:20 | 200 | 11.80 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 48 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 80 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 20 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 48 | 11.81 |
| 06/17/2026 20:19 | 20 | 11.81 |
| 06/17/2026 20:19 | 100 | 11.81 |
| 06/17/2026 20:19 | 18 | 11.82 |
| 06/17/2026 20:19 | 48 | 11.82 |
| 06/17/2026 20:19 | 64 | 11.82 |
| 06/17/2026 20:19 | 36 | 11.82 |
| 06/17/2026 20:19 | 58 | 11.82 |
| 06/17/2026 20:19 | 25 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 83 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 1 | 11.82 |
| 06/17/2026 20:19 | 18 | 11.82 |
| 06/17/2026 20:19 | 100 | 11.82 |
| 06/17/2026 20:19 | 12 | 11.825 |
| 06/17/2026 20:19 | 63 | 11.825 |
| 06/17/2026 20:18 | 100 | 11.82 |
| 06/17/2026 20:18 | 100 | 11.815 |
| 06/17/2026 20:18 | 2 | 11.82 |
| 06/17/2026 20:18 | 4 | 11.82 |
| 06/17/2026 20:17 | 28 | 11.82 |
| 06/17/2026 20:17 | 18 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 67 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.815 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 18 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 33 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 2 | 11.82 |
| 06/17/2026 20:17 | 1 | 11.82 |
| 06/17/2026 20:17 | 55 | 11.82 |
| 06/17/2026 20:17 | 18 | 11.82 |
| 06/17/2026 20:17 | 77 | 11.82 |
| 06/17/2026 20:17 | 200 | 11.82 |
| 06/17/2026 20:17 | 77 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:17 | 100 | 11.815 |
| 06/17/2026 20:17 | 100 | 11.82 |
| 06/17/2026 20:16 | 100 | 11.82 |
| 06/17/2026 20:16 | 100 | 11.82 |
| 06/17/2026 20:15 | 63 | 11.825 |
| 06/17/2026 20:15 | 100 | 11.82 |
| 06/17/2026 20:15 | 2 | 11.815 |
| 06/17/2026 20:15 | 100 | 11.815 |
| 06/17/2026 20:15 | 100 | 11.80 |
| 06/17/2026 20:15 | 1 | 11.80 |
| 06/17/2026 20:15 | 2 | 11.80 |
| 06/17/2026 20:15 | 14 | 11.80 |
| 06/17/2026 20:14 | 30 | 11.79 |
| 06/17/2026 20:14 | 11 | 11.79 |
| 06/17/2026 20:14 | 74 | 11.79 |
| 06/17/2026 20:14 | 100 | 11.79 |
| 06/17/2026 20:14 | 6 | 11.79 |
| 06/17/2026 20:14 | 20 | 11.79 |
| 06/17/2026 20:14 | 100 | 11.79 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 17 | 11.78 |
| 06/17/2026 20:14 | 100 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 155 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 6 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 1 | 11.78 |
| 06/17/2026 20:14 | 28 | 11.78 |
| 06/17/2026 20:14 | 71 | 11.78 |
| 06/17/2026 20:14 | 78 | 11.78 |
| 06/17/2026 20:13 | 20 | 11.78 |
| 06/17/2026 20:13 | 78 | 11.78 |
| 06/17/2026 20:13 | 100 | 11.78 |
| 06/17/2026 20:13 | 100 | 11.78 |
| 06/17/2026 20:13 | 100 | 11.78 |
| 06/17/2026 20:13 | 110 | 11.78 |
| 06/17/2026 20:13 | 100 | 11.78 |
| 06/17/2026 20:13 | 20 | 11.78 |
| 06/17/2026 20:13 | 20 | 11.78 |
| 06/17/2026 20:12 | 100 | 11.78 |
| 06/17/2026 20:12 | 4 | 11.78 |
| 06/17/2026 20:12 | 100 | 11.78 |
| 06/17/2026 20:12 | 100 | 11.78 |
| 06/17/2026 20:12 | 100 | 11.775 |
| 06/17/2026 20:12 | 100 | 11.79 |
| 06/17/2026 20:12 | 63 | 11.795 |
| 06/17/2026 20:11 | 60 | 11.79 |
| 06/17/2026 20:11 | 2 | 11.79 |
| 06/17/2026 20:11 | 16 | 11.79 |
| 06/17/2026 20:11 | 30 | 11.78 |
| 06/17/2026 20:11 | 100 | 11.78 |
| 06/17/2026 20:11 | 100 | 11.78 |
| 06/17/2026 20:11 | 8 | 11.78 |
| 06/17/2026 20:11 | 20 | 11.78 |
| 06/17/2026 20:10 | 45 | 11.78 |
| 06/17/2026 20:10 | 5 | 11.78 |
| 06/17/2026 20:10 | 15 | 11.78 |
| 06/17/2026 20:10 | 48 | 11.78 |
| 06/17/2026 20:10 | 61 | 11.78 |
| 06/17/2026 20:10 | 60 | 11.78 |
| 06/17/2026 20:10 | 1 | 11.78 |
| 06/17/2026 20:10 | 56 | 11.78 |
| 06/17/2026 20:10 | 49 | 11.78 |
| 06/17/2026 20:10 | 100 | 11.78 |
| 06/17/2026 20:10 | 50 | 11.785 |
| 06/17/2026 20:10 | 100 | 11.785 |
| 06/17/2026 20:10 | 100 | 11.785 |
| 06/17/2026 20:10 | 12 | 11.785 |
| 06/17/2026 20:10 | 25 | 11.785 |
| 06/17/2026 20:10 | 63 | 11.785 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 16 | 11.77 |
| 06/17/2026 20:10 | 43 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 56 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 27 | 11.77 |
| 06/17/2026 20:10 | 34 | 11.77 |
| 06/17/2026 20:10 | 65 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 95 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 65 | 11.77 |
| 06/17/2026 20:10 | 34 | 11.77 |
| 06/17/2026 20:10 | 16 | 11.77 |
| 06/17/2026 20:10 | 11 | 11.77 |
| 06/17/2026 20:10 | 16 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.77 |
| 06/17/2026 20:10 | 100 | 11.775 |
| 06/17/2026 20:10 | 100 | 11.78 |
| 06/17/2026 20:10 | 16 | 11.78 |
| 06/17/2026 20:10 | 16 | 11.78 |
| 06/17/2026 20:10 | 100 | 11.78 |
| 06/17/2026 20:09 | 16 | 11.79 |
| 06/17/2026 20:09 | 16 | 11.79 |
| 06/17/2026 20:09 | 10 | 11.79 |
| 06/17/2026 20:09 | 100 | 11.79 |
| 06/17/2026 20:09 | 16 | 11.79 |
| 06/17/2026 20:09 | 1 | 11.79 |
| 06/17/2026 20:09 | 1 | 11.79 |
| 06/17/2026 20:09 | 2 | 11.79 |
| 06/17/2026 20:09 | 31 | 11.78 |
| 06/17/2026 20:09 | 69 | 11.78 |
| 06/17/2026 20:09 | 11 | 11.775 |
| 06/17/2026 20:09 | 100 | 11.775 |
| 06/17/2026 20:09 | 63 | 11.775 |
| 06/17/2026 20:08 | 100 | 11.77 |
| 06/17/2026 20:08 | 1 | 11.78 |
| 06/17/2026 20:08 | 100 | 11.78 |
| 06/17/2026 20:08 | 20 | 11.78 |
| 06/17/2026 20:08 | 6 | 11.78 |
| 06/17/2026 20:08 | 16 | 11.78 |
| 06/17/2026 20:08 | 4 | 11.78 |
| 06/17/2026 20:08 | 100 | 11.78 |
| 06/17/2026 20:08 | 100 | 11.78 |
| 06/17/2026 20:08 | 100 | 11.78 |
| 06/17/2026 20:08 | 16 | 11.78 |
| 06/17/2026 20:08 | 12 | 11.775 |
| 06/17/2026 20:08 | 100 | 11.775 |
| 06/17/2026 20:07 | 100 | 11.77 |
| 06/17/2026 20:07 | 16 | 11.77 |
| 06/17/2026 20:07 | 82 | 11.77 |
| 06/17/2026 20:07 | 18 | 11.77 |
| 06/17/2026 20:07 | 100 | 11.78 |
| 06/17/2026 20:07 | 63 | 11.785 |
| 06/17/2026 20:07 | 100 | 11.78 |
| 06/17/2026 20:07 | 100 | 11.78 |
| 06/17/2026 20:07 | 10 | 11.78 |
| 06/17/2026 20:07 | 35 | 11.78 |
| 06/17/2026 20:07 | 88 | 11.78 |
| 06/17/2026 20:07 | 12 | 11.78 |
| 06/17/2026 20:07 | 100 | 11.78 |
| 06/17/2026 20:07 | 2 | 11.78 |
| 06/17/2026 20:07 | 100 | 11.78 |
| 06/17/2026 20:07 | 16 | 11.78 |
| 06/17/2026 20:07 | 63 | 11.775 |
| 06/17/2026 20:07 | 63 | 11.775 |
| 06/17/2026 20:07 | 7 | 11.775 |
| 06/17/2026 20:07 | 40 | 11.77 |
| 06/17/2026 20:07 | 2 | 11.77 |
| 06/17/2026 20:07 | 2 | 11.77 |
| 06/17/2026 20:07 | 4 | 11.76 |
| 06/17/2026 20:06 | 63 | 11.755 |
| 06/17/2026 20:06 | 51 | 11.755 |
| 06/17/2026 20:06 | 12 | 11.755 |
| 06/17/2026 20:06 | 100 | 11.755 |
| 06/17/2026 20:06 | 63 | 11.765 |
| 06/17/2026 20:06 | 100 | 11.76 |
| 06/17/2026 20:06 | 4 | 11.76 |
| 06/17/2026 20:06 | 2 | 11.76 |
| 06/17/2026 20:06 | 16 | 11.76 |
| 06/17/2026 20:05 | 5 | 11.755 |
| 06/17/2026 20:05 | 25 | 11.755 |
| 06/17/2026 20:05 | 25 | 11.755 |
| 06/17/2026 20:05 | 25 | 11.755 |
| 06/17/2026 20:05 | 63 | 11.755 |
| 06/17/2026 20:05 | 65 | 11.77 |
| 06/17/2026 20:05 | 35 | 11.77 |
| 06/17/2026 20:05 | 41 | 11.77 |
| 06/17/2026 20:05 | 25 | 11.77 |
| 06/17/2026 20:05 | 25 | 11.77 |
| 06/17/2026 20:05 | 100 | 11.78 |
| 06/17/2026 20:05 | 79 | 11.79 |
| 06/17/2026 20:05 | 21 | 11.79 |
| 06/17/2026 20:05 | 6 | 11.79 |
| 06/17/2026 20:05 | 2 | 11.79 |
| 06/17/2026 20:05 | 4 | 11.80 |
| 06/17/2026 20:04 | 32 | 11.81 |
| 06/17/2026 20:04 | 68 | 11.81 |
| 06/17/2026 20:04 | 100 | 11.81 |
| 06/17/2026 20:04 | 86 | 11.82 |
| 06/17/2026 20:04 | 14 | 11.82 |
| 06/17/2026 20:04 | 2 | 11.83 |
| 06/17/2026 20:04 | 20 | 11.83 |
| 06/17/2026 20:04 | 100 | 11.83 |
| 06/17/2026 20:04 | 63 | 11.835 |
| 06/17/2026 20:04 | 100 | 11.83 |
| 06/17/2026 20:04 | 46 | 11.83 |
| 06/17/2026 20:04 | 1 | 11.83 |
| 06/17/2026 20:04 | 16 | 11.83 |
| 06/17/2026 20:04 | 10 | 11.83 |
| 06/17/2026 20:04 | 100 | 11.83 |
| 06/17/2026 20:04 | 104 | 11.83 |
| 06/17/2026 20:04 | 4 | 11.83 |
| 06/17/2026 20:03 | 38 | 11.84 |
| 06/17/2026 20:03 | 12 | 11.84 |
| 06/17/2026 20:03 | 36 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 72 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 29 | 11.84 |
| 06/17/2026 20:03 | 71 | 11.84 |
| 06/17/2026 20:03 | 14 | 11.84 |
| 06/17/2026 20:03 | 72 | 11.84 |
| 06/17/2026 20:03 | 43 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.845 |
| 06/17/2026 20:03 | 11 | 11.84 |
| 06/17/2026 20:03 | 42 | 11.84 |
| 06/17/2026 20:03 | 12 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 43 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 20 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 41 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 12 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 67 | 11.84 |
| 06/17/2026 20:03 | 41 | 11.84 |
| 06/17/2026 20:03 | 41 | 11.84 |
| 06/17/2026 20:03 | 12 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 62 | 11.84 |
| 06/17/2026 20:03 | 41 | 11.84 |
| 06/17/2026 20:03 | 90 | 11.84 |
| 06/17/2026 20:03 | 90 | 11.84 |
| 06/17/2026 20:03 | 87 | 11.84 |
| 06/17/2026 20:03 | 38 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 75 | 11.84 |
| 06/17/2026 20:03 | 25 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 38 | 11.84 |
| 06/17/2026 20:03 | 63 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:03 | 126 | 11.84 |
| 06/17/2026 20:03 | 1 | 11.84 |
| 06/17/2026 20:03 | 62 | 11.84 |
| 06/17/2026 20:03 | 63 | 11.84 |
| 06/17/2026 20:03 | 63 | 11.84 |
| 06/17/2026 20:03 | 25 | 11.84 |
| 06/17/2026 20:03 | 63 | 11.84 |
| 06/17/2026 20:03 | 63 | 11.84 |
| 06/17/2026 20:03 | 25 | 11.84 |
| 06/17/2026 20:03 | 100 | 11.84 |
| 06/17/2026 20:02 | 1 | 11.84 |
| 06/17/2026 20:02 | 2 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 59 | 11.84 |
| 06/17/2026 20:02 | 42 | 11.84 |
| 06/17/2026 20:02 | 26 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 12 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 26 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 100 | 11.84 |
| 06/17/2026 20:02 | 12 | 11.84 |
| 06/17/2026 20:02 | 21 | 11.84 |
| 06/17/2026 20:02 | 57 | 11.85 |
| 06/17/2026 20:02 | 1 | 11.85 |
| 06/17/2026 20:02 | 2 | 11.85 |
| 06/17/2026 20:02 | 3 | 11.85 |
| 06/17/2026 20:02 | 1 | 11.85 |
| 06/17/2026 20:02 | 1 | 11.85 |
| 06/17/2026 20:02 | 293 | 11.85 |
| 06/17/2026 20:02 | 207 | 11.85 |
| 06/17/2026 20:02 | 57 | 11.85 |
| 06/17/2026 20:02 | 10 | 11.85 |
| 06/17/2026 20:02 | 57 | 11.86 |
| 06/17/2026 20:02 | 12 | 11.86 |
| 06/17/2026 20:02 | 42 | 11.86 |
| 06/17/2026 20:02 | 23 | 11.86 |
| 06/17/2026 20:02 | 12 | 11.86 |
| 06/17/2026 20:02 | 26 | 11.86 |
| 06/17/2026 20:02 | 100 | 11.86 |
| 06/17/2026 20:02 | 23 | 11.86 |
| 06/17/2026 20:02 | 100 | 11.86 |
| 06/17/2026 20:02 | 100 | 11.86 |
| 06/17/2026 20:02 | 200 | 11.86 |
| 06/17/2026 20:02 | 80 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 57 | 11.87 |
| 06/17/2026 20:02 | 19 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 14 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 20 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 1 | 11.87 |
| 06/17/2026 20:02 | 1 | 11.87 |
| 06/17/2026 20:02 | 1 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 2 | 11.87 |
| 06/17/2026 20:02 | 52 | 11.87 |
| 06/17/2026 20:02 | 20 | 11.87 |
| 06/17/2026 20:02 | 100 | 11.87 |
| 06/17/2026 20:02 | 52 | 11.88 |
| 06/17/2026 20:02 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 12 | 11.88 |
| 06/17/2026 20:01 | 49 | 11.88 |
| 06/17/2026 20:01 | 98 | 11.88 |
| 06/17/2026 20:01 | 2 | 11.88 |
| 06/17/2026 20:01 | 49 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 6 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.89 |
| 06/17/2026 20:01 | 100 | 11.89 |
| 06/17/2026 20:01 | 63 | 11.895 |
| 06/17/2026 20:01 | 51 | 11.89 |
| 06/17/2026 20:01 | 14 | 11.89 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 12 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 14 | 11.88 |
| 06/17/2026 20:01 | 12 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 14 | 11.88 |
| 06/17/2026 20:01 | 88 | 11.88 |
| 06/17/2026 20:01 | 12 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 199 | 11.89 |
| 06/17/2026 20:00 | 1 | 11.89 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 12 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 200 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 12 | 11.90 |
| 06/17/2026 20:00 | 12 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.895 |
| 06/17/2026 20:00 | 1 | 11.90 |
| 06/17/2026 20:00 | 1 | 11.90 |
| 06/17/2026 20:00 | 1 | 11.90 |
| 06/17/2026 20:00 | 6 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 1 | 11.90 |
| 06/17/2026 20:00 | 32 | 11.90 |
| 06/17/2026 20:00 | 6 | 11.90 |
| 06/17/2026 20:00 | 89 | 11.90 |
| 06/17/2026 20:00 | 11 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 11 | 11.90 |
| 06/17/2026 20:00 | 38 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 38 | 11.91 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 34 | 11.92 |
| 06/17/2026 20:00 | 10 | 11.92 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 10 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 34 | 11.92 |
| 06/17/2026 20:00 | 90 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 10 | 11.93 |
| 06/17/2026 20:00 | 1 | 11.93 |
| 06/17/2026 20:00 | 34 | 11.93 |
| 06/17/2026 20:00 | 1 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 18 | 11.92 |
| 06/17/2026 20:00 | 16 | 11.92 |
| 06/17/2026 20:00 | 35 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 112 | 11.92 |
| 06/17/2026 20:00 | 109 | 11.92 |
| 06/17/2026 20:00 | 35 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 6 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 22 | 11.93 |
| 06/17/2026 20:00 | 78 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 10 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 2 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 2 | 11.93 |
| 06/17/2026 20:00 | 36 | 11.91 |
| 06/17/2026 20:00 | 2 | 11.91 |
| 06/17/2026 20:00 | 20 | 11.93 |
| 06/17/2026 20:00 | 20 | 11.93 |
| 06/17/2026 20:00 | 2 | 11.93 |
| 06/17/2026 20:00 | 2 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 10 | 11.93 |
| 06/17/2026 20:00 | 10 | 11.935 |
| 06/17/2026 20:00 | 10 | 11.935 |
| 06/17/2026 20:00 | 20 | 11.935 |
| 06/17/2026 20:00 | 10 | 11.935 |
| 06/17/2026 20:00 | 10 | 11.94 |
| 06/17/2026 20:00 | 1 | 11.945 |
| 06/17/2026 20:00 | 4 | 11.95 |
| 06/17/2026 20:00 | 8 | 11.95 |
| 06/17/2026 20:00 | 13 | 11.95 |
| 06/17/2026 20:00 | 100 | 11.95 |
| 06/17/2026 20:00 | 200 | 11.95 |
| 06/17/2026 20:00 | 100 | 11.96 |
| 06/17/2026 20:00 | 25 | 11.96 |
| 06/17/2026 20:00 | 9 | 11.96 |
| 06/17/2026 20:00 | 29 | 11.96 |
| 06/17/2026 20:00 | 71 | 11.96 |
| 06/17/2026 20:00 | 24 | 11.96 |
| 06/17/2026 20:00 | 5 | 11.96 |
| 06/17/2026 19:58 | 100 | 11.965 |
| 06/17/2026 19:56 | 30 | 11.965 |
| 06/17/2026 19:56 | 32 | 11.965 |
| 06/17/2026 19:52 | 100 | 11.96 |
| 06/17/2026 19:52 | 24 | 11.96 |
| 06/17/2026 19:52 | 5 | 11.96 |
| 06/17/2026 19:52 | 100 | 11.96 |
| 06/17/2026 19:51 | 10 | 11.955 |
| 06/17/2026 19:51 | 4 | 11.955 |
| 06/17/2026 19:51 | 25 | 11.955 |
| 06/17/2026 19:49 | 200 | 11.96 |
| 06/17/2026 19:49 | 81 | 11.96 |
| 06/17/2026 19:49 | 19 | 11.96 |
| 06/17/2026 19:49 | 1 | 11.96 |
| 06/17/2026 19:49 | 100 | 11.96 |
| 06/17/2026 19:49 | 3 | 11.96 |
| 06/17/2026 19:49 | 100 | 11.96 |
| 06/17/2026 19:49 | 10 | 11.96 |
| 06/17/2026 19:49 | 16 | 11.96 |
| 06/17/2026 19:49 | 1 | 11.96 |
| 06/17/2026 19:49 | 3 | 11.96 |
| 06/17/2026 19:49 | 5 | 11.96 |
| 06/17/2026 19:49 | 100 | 11.96 |
| 06/17/2026 19:45 | 33 | 11.965 |
| 06/17/2026 19:45 | 2 | 11.96 |
| 06/17/2026 19:45 | 84 | 11.96 |
| 06/17/2026 19:45 | 20 | 11.96 |
| 06/17/2026 19:45 | 2 | 11.96 |
| 06/17/2026 19:45 | 20 | 11.96 |
| 06/17/2026 19:45 | 100 | 11.96 |
| 06/17/2026 19:45 | 2 | 11.95 |
| 06/17/2026 19:45 | 18 | 11.95 |
| 06/17/2026 19:45 | 100 | 11.95 |
| 06/17/2026 19:45 | 5 | 11.95 |
| 06/17/2026 19:44 | 21 | 11.945 |
| 06/17/2026 19:43 | 100 | 11.945 |
| 06/17/2026 19:43 | 1 | 11.95 |
| 06/17/2026 19:43 | 1 | 11.95 |
| 06/17/2026 19:43 | 10 | 11.95 |
| 06/17/2026 19:43 | 20 | 11.95 |
| 06/17/2026 19:39 | 84 | 11.95 |
| 06/17/2026 19:39 | 18 | 11.95 |
| 06/17/2026 19:39 | 100 | 11.95 |
| 06/17/2026 19:39 | 4 | 11.95 |
| 06/17/2026 19:38 | 100 | 11.945 |
| 06/17/2026 19:36 | 90 | 11.945 |
| 06/17/2026 19:36 | 100 | 11.945 |
| 06/17/2026 19:36 | 100 | 11.945 |
| 06/17/2026 19:36 | 10 | 11.95 |
| 06/17/2026 19:36 | 52 | 11.95 |
| 06/17/2026 19:36 | 100 | 11.95 |
| 06/17/2026 19:36 | 18 | 11.95 |
| 06/17/2026 19:31 | 1 | 11.96 |
| 06/17/2026 19:31 | 55 | 11.96 |
| 06/17/2026 19:31 | 19 | 11.96 |
| 06/17/2026 19:31 | 81 | 11.96 |
| 06/17/2026 19:31 | 19 | 11.96 |
| 06/17/2026 19:30 | 1 | 11.96 |
| 06/17/2026 19:29 | 4 | 11.965 |
| 06/17/2026 19:29 | 63 | 11.965 |
| 06/17/2026 19:29 | 7 | 11.96 |
| 06/17/2026 19:29 | 93 | 11.96 |
| 06/17/2026 19:29 | 100 | 11.96 |
| 06/17/2026 19:29 | 3 | 11.96 |
| 06/17/2026 19:29 | 80 | 11.96 |
| 06/17/2026 19:29 | 20 | 11.96 |
| 06/17/2026 19:29 | 100 | 11.96 |
| 06/17/2026 19:29 | 1 | 11.955 |
| 06/17/2026 19:27 | 100 | 11.955 |
| 06/17/2026 19:27 | 1 | 11.96 |
| 06/17/2026 19:27 | 10 | 11.96 |
| 06/17/2026 19:27 | 1 | 11.96 |
| 06/17/2026 19:27 | 58 | 11.96 |
| 06/17/2026 19:27 | 100 | 11.96 |
| 06/17/2026 19:27 | 17 | 11.96 |
| 06/17/2026 19:27 | 1 | 11.97 |
| 06/17/2026 19:26 | 1 | 11.965 |
| 06/17/2026 19:26 | 63 | 11.965 |
| 06/17/2026 19:26 | 1 | 11.965 |
| 06/17/2026 19:25 | 19 | 11.965 |
| 06/17/2026 19:22 | 1 | 11.965 |
| 06/17/2026 19:22 | 1 | 11.965 |
| 06/17/2026 19:22 | 87 | 11.965 |
| 06/17/2026 19:22 | 100 | 11.965 |
| 06/17/2026 19:21 | 1 | 11.96 |
| 06/17/2026 19:21 | 1 | 11.96 |
| 06/17/2026 19:21 | 1 | 11.96 |
| 06/17/2026 19:20 | 20 | 11.97 |
| 06/17/2026 19:20 | 1 | 11.97 |
| 06/17/2026 19:20 | 88 | 11.97 |
| 06/17/2026 19:20 | 10 | 11.97 |
| 06/17/2026 19:20 | 66 | 11.97 |
| 06/17/2026 19:20 | 34 | 11.97 |
| 06/17/2026 19:20 | 61 | 11.97 |
| 06/17/2026 19:20 | 100 | 11.97 |
| 06/17/2026 19:19 | 12 | 11.975 |
| 06/17/2026 19:19 | 98 | 11.975 |
| 06/17/2026 19:19 | 87 | 11.975 |
| 06/17/2026 19:12 | 81 | 11.97 |
| 06/17/2026 19:12 | 19 | 11.97 |
| 06/17/2026 19:12 | 60 | 11.97 |
| 06/17/2026 19:12 | 20 | 11.97 |
| 06/17/2026 19:12 | 1 | 11.97 |
| 06/17/2026 19:12 | 100 | 11.97 |
| 06/17/2026 19:12 | 57 | 11.965 |
| 06/17/2026 19:12 | 56 | 11.965 |
| 06/17/2026 19:12 | 100 | 11.965 |
| 06/17/2026 19:12 | 40 | 11.98 |
| 06/17/2026 19:12 | 20 | 11.98 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:11 | 92 | 11.99 |
| 06/17/2026 19:11 | 7 | 11.99 |
| 06/17/2026 19:10 | 1 | 11.99 |
| 06/17/2026 19:10 | 1 | 11.99 |
| 06/17/2026 19:10 | 3 | 11.99 |
| 06/17/2026 19:10 | 1 | 11.99 |
| 06/17/2026 19:10 | 20 | 11.99 |
| 06/17/2026 19:10 | 7 | 11.99 |
| 06/17/2026 19:10 | 100 | 11.985 |
| 06/17/2026 19:08 | 20 | 11.99 |
| 06/17/2026 19:08 | 80 | 11.99 |
| 06/17/2026 19:08 | 20 | 11.99 |
| 06/17/2026 19:08 | 100 | 11.995 |
| 06/17/2026 19:08 | 37 | 11.995 |
| 06/17/2026 19:08 | 63 | 11.995 |
| 06/17/2026 19:08 | 100 | 11.995 |
| 06/17/2026 19:08 | 1 | 11.995 |
| 06/17/2026 19:08 | 262 | 11.995 |
| 06/17/2026 19:08 | 100 | 12.00 |
| 06/17/2026 19:08 | 200 | 12.00 |
| 06/17/2026 19:06 | 100 | 12.005 |
| 06/17/2026 19:03 | 1 | 12.00 |
| 06/17/2026 19:03 | 18 | 12.00 |
| 06/17/2026 19:03 | 100 | 12.00 |
| 06/17/2026 19:02 | 100 | 12.00 |
| 06/17/2026 19:02 | 35 | 12.00 |
| 06/17/2026 19:02 | 165 | 12.00 |
| 06/17/2026 19:02 | 18 | 12.00 |
| 06/17/2026 19:02 | 100 | 12.00 |
| 06/17/2026 19:02 | 100 | 12.005 |
| 06/17/2026 19:02 | 64 | 12.01 |
| 06/17/2026 19:02 | 20 | 12.01 |
| 06/17/2026 19:02 | 100 | 12.01 |
| 06/17/2026 19:02 | 2 | 12.01 |
| 06/17/2026 19:02 | 100 | 12.01 |
| 06/17/2026 19:02 | 2 | 12.01 |
| 06/17/2026 19:02 | 20 | 12.01 |
| 06/17/2026 19:02 | 100 | 12.01 |
| 06/17/2026 19:01 | 5 | 12.005 |
| 06/17/2026 19:01 | 100 | 12.005 |
| 06/17/2026 19:01 | 46 | 12.005 |
| 06/17/2026 19:01 | 54 | 12.005 |
| 06/17/2026 19:01 | 100 | 12.005 |
| 06/17/2026 19:01 | 18 | 12.02 |
| 06/17/2026 19:01 | 100 | 12.02 |
| 06/17/2026 19:01 | 110 | 12.03 |
| 06/17/2026 19:01 | 890 | 12.03 |
| 06/17/2026 19:01 | 19 | 12.03 |
| 06/17/2026 19:01 | 1 | 12.03 |
| 06/17/2026 19:00 | 2 | 12.035 |
| 06/17/2026 19:00 | 2 | 12.035 |
| 06/17/2026 19:00 | 2 | 12.035 |
| 06/17/2026 18:59 | 3 | 12.035 |
| 06/17/2026 18:59 | 4 | 12.035 |
| 06/17/2026 18:58 | 82 | 12.04 |
| 06/17/2026 18:58 | 18 | 12.04 |
| 06/17/2026 18:58 | 20 | 12.05 |
| 06/17/2026 18:58 | 100 | 12.05 |
| 06/17/2026 18:57 | 6 | 12.05 |
| 06/17/2026 18:57 | 20 | 12.05 |
| 06/17/2026 18:57 | 3 | 12.04 |
| 06/17/2026 18:57 | 100 | 12.04 |
| 06/17/2026 18:56 | 100 | 12.03 |
| 06/17/2026 18:56 | 20 | 12.03 |
| 06/17/2026 18:56 | 18 | 12.02 |
| 06/17/2026 18:56 | 100 | 12.02 |
| 06/17/2026 18:56 | 4 | 12.02 |
| 06/17/2026 18:56 | 18 | 12.02 |
| 06/17/2026 18:56 | 100 | 12.02 |
| 06/17/2026 18:56 | 68 | 12.03 |
| 06/17/2026 18:56 | 100 | 12.03 |
| 06/17/2026 18:56 | 20 | 12.03 |
| 06/17/2026 18:55 | 18 | 12.04 |
| 06/17/2026 18:55 | 100 | 12.04 |
| 06/17/2026 18:55 | 5 | 12.03 |
| 06/17/2026 18:55 | 3 | 12.03 |
| 06/17/2026 18:55 | 100 | 12.03 |
| 06/17/2026 18:55 | 200 | 12.03 |
| 06/17/2026 18:55 | 15 | 12.03 |
| 06/17/2026 18:55 | 5 | 12.02 |
| 06/17/2026 18:55 | 18 | 12.02 |
| 06/17/2026 18:55 | 63 | 12.02 |
| 06/17/2026 18:55 | 100 | 12.02 |
| 06/17/2026 18:55 | 5 | 12.01 |
| 06/17/2026 18:55 | 5 | 12.01 |
| 06/17/2026 18:55 | 5 | 12.01 |
| 06/17/2026 18:55 | 5 | 12.01 |
| 06/17/2026 18:55 | 9 | 12.01 |
| 06/17/2026 18:55 | 10 | 12.01 |
| 06/17/2026 18:55 | 20 | 12.01 |
| 06/17/2026 18:55 | 1 | 12.00 |
| 06/17/2026 18:55 | 5 | 12.00 |
| 06/17/2026 18:55 | 1 | 12.00 |
| 06/17/2026 18:55 | 27 | 12.00 |
| 06/17/2026 18:55 | 57 | 12.00 |
| 06/17/2026 18:55 | 1 | 12.00 |
| 06/17/2026 18:55 | 18 | 12.00 |
| 06/17/2026 18:55 | 100 | 12.00 |
| 06/17/2026 18:55 | 28 | 11.995 |
| 06/17/2026 18:55 | 60 | 11.995 |
| 06/17/2026 18:55 | 10 | 11.995 |
| 06/17/2026 18:55 | 72 | 11.995 |
| 06/17/2026 18:55 | 93 | 11.995 |
| 06/17/2026 18:53 | 28 | 11.995 |
| 06/17/2026 18:52 | 63 | 11.995 |
| 06/17/2026 18:49 | 84 | 11.98 |
| 06/17/2026 18:49 | 20 | 11.98 |
| 06/17/2026 18:49 | 2 | 11.98 |
| 06/17/2026 18:49 | 100 | 11.98 |
| 06/17/2026 18:47 | 100 | 11.975 |
| 06/17/2026 18:46 | 100 | 11.975 |
| 06/17/2026 18:44 | 58 | 11.975 |
| 06/17/2026 18:44 | 63 | 11.975 |
| 06/17/2026 18:43 | 100 | 11.98 |
| 06/17/2026 18:42 | 71 | 11.99 |
| 06/17/2026 18:42 | 23 | 11.99 |
| 06/17/2026 18:42 | 20 | 11.99 |
| 06/17/2026 18:42 | 76 | 11.99 |
| 06/17/2026 18:42 | 24 | 11.99 |
| 06/17/2026 18:39 | 1 | 11.995 |
| 06/17/2026 18:39 | 100 | 11.995 |
| 06/17/2026 18:38 | 24 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 24 | 12.00 |
| 06/17/2026 18:38 | 100 | 11.995 |
| 06/17/2026 18:38 | 5 | 11.99 |
| 06/17/2026 18:38 | 24 | 11.99 |
| 06/17/2026 18:38 | 1 | 11.985 |
| 06/17/2026 18:37 | 1 | 11.98 |
| 06/17/2026 18:37 | 26 | 11.98 |
| 06/17/2026 18:37 | 100 | 11.98 |
| 06/17/2026 18:37 | 1 | 11.975 |
| 06/17/2026 18:33 | 100 | 11.975 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 58 | 11.98 |
| 06/17/2026 18:33 | 142 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 5 | 11.98 |
| 06/17/2026 18:33 | 8 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 1 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:30 | 100 | 11.98 |
| 06/17/2026 18:29 | 1 | 11.985 |
| 06/17/2026 18:28 | 22 | 11.985 |
| 06/17/2026 18:28 | 100 | 11.985 |
| 06/17/2026 18:27 | 1 | 11.985 |
| 06/17/2026 18:27 | 70 | 11.99 |
| 06/17/2026 18:27 | 24 | 11.99 |
| 06/17/2026 18:27 | 6 | 11.99 |
| 06/17/2026 18:25 | 60 | 11.99 |
| 06/17/2026 18:25 | 24 | 11.99 |
| 06/17/2026 18:25 | 6 | 11.99 |
| 06/17/2026 18:25 | 6 | 11.99 |
| 06/17/2026 18:25 | 100 | 11.985 |
| 06/17/2026 18:23 | 63 | 11.985 |
| 06/17/2026 18:23 | 12 | 11.985 |
| 06/17/2026 18:23 | 100 | 11.985 |
| 06/17/2026 18:21 | 75 | 11.99 |
| 06/17/2026 18:21 | 60 | 11.99 |
| 06/17/2026 18:21 | 20 | 11.99 |
| 06/17/2026 18:19 | 29 | 11.995 |
| 06/17/2026 18:19 | 100 | 11.995 |
| 06/17/2026 18:18 | 100 | 11.995 |
| 06/17/2026 18:16 | 79 | 12.00 |
| 06/17/2026 18:16 | 18 | 12.00 |
| 06/17/2026 18:16 | 6 | 12.00 |
| 06/17/2026 18:16 | 94 | 12.00 |
| 06/17/2026 18:16 | 6 | 12.00 |
| 06/17/2026 18:16 | 164 | 12.00 |
| 06/17/2026 18:16 | 136 | 12.00 |
| 06/17/2026 18:16 | 6 | 12.00 |
| 06/17/2026 18:16 | 64 | 12.00 |
| 06/17/2026 18:16 | 36 | 12.00 |
| 06/17/2026 18:16 | 117 | 12.00 |
| 06/17/2026 18:16 | 258 | 12.00 |
| 06/17/2026 18:16 | 125 | 12.00 |
| 06/17/2026 18:16 | 133 | 12.00 |
| 06/17/2026 18:16 | 167 | 12.00 |
| 06/17/2026 18:16 | 100 | 12.00 |
| 06/17/2026 18:16 | 18 | 12.00 |
| 06/17/2026 18:16 | 40 | 12.00 |
| 06/17/2026 18:16 | 100 | 12.00 |
| 06/17/2026 18:15 | 100 | 12.005 |
| 06/17/2026 18:12 | 13 | 12.005 |
| 06/17/2026 18:12 | 100 | 12.005 |
| 06/17/2026 18:11 | 63 | 12.005 |
| 06/17/2026 18:09 | 5 | 12.00 |
| 06/17/2026 18:09 | 5 | 12.00 |
| 06/17/2026 18:09 | 100 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 61 | 11.99 |
| 06/17/2026 18:09 | 60 | 11.99 |
| 06/17/2026 18:09 | 61 | 11.99 |
| 06/17/2026 18:09 | 39 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 3 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 3 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 4 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 2 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 2 | 11.99 |
| 06/17/2026 18:09 | 2 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 2 | 11.99 |
| 06/17/2026 18:09 | 60 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 60 | 11.99 |
| 06/17/2026 18:09 | 200 | 11.99 |
| 06/17/2026 18:09 | 1 | 11.99 |
| 06/17/2026 18:09 | 61 | 11.99 |
| 06/17/2026 18:09 | 66 | 11.99 |
| 06/17/2026 18:09 | 100 | 11.99 |
| 06/17/2026 18:09 | 6 | 11.99 |
| 06/17/2026 18:09 | 61 | 11.985 |
| 06/17/2026 18:09 | 100 | 11.985 |
| 06/17/2026 18:08 | 83 | 11.985 |
| 06/17/2026 18:08 | 63 | 11.985 |
| 06/17/2026 18:08 | 100 | 11.985 |
| 06/17/2026 18:08 | 25 | 11.99 |
| 06/17/2026 18:08 | 100 | 11.99 |
| 06/17/2026 18:08 | 5 | 11.99 |
| 06/17/2026 18:08 | 20 | 11.99 |
| 06/17/2026 18:06 | 49 | 11.995 |
| 06/17/2026 18:05 | 28 | 12.00 |
| 06/17/2026 18:05 | 50 | 12.00 |
| 06/17/2026 18:05 | 10 | 12.00 |
| 06/17/2026 18:05 | 96 | 12.00 |
| 06/17/2026 18:05 | 16 | 12.00 |
| 06/17/2026 18:05 | 37 | 12.00 |
| 06/17/2026 18:05 | 63 | 12.00 |
| 06/17/2026 18:05 | 37 | 12.00 |
| 06/17/2026 18:05 | 63 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 75 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:04 | 14 | 12.005 |
| 06/17/2026 18:03 | 8 | 12.005 |
| 06/17/2026 18:02 | 25 | 12.005 |
| 06/17/2026 18:02 | 63 | 12.005 |
| 06/17/2026 18:02 | 5 | 12.005 |
| 06/17/2026 18:02 | 20 | 12.005 |
| 06/17/2026 18:02 | 4 | 12.005 |
| 06/17/2026 18:02 | 63 | 12.005 |
| 06/17/2026 18:01 | 3 | 12.005 |
| 06/17/2026 18:01 | 3 | 12.005 |
| 06/17/2026 18:01 | 2 | 12.005 |
| 06/17/2026 18:01 | 2 | 12.005 |
| 06/17/2026 18:01 | 99 | 12.01 |
| 06/17/2026 18:01 | 1 | 12.01 |
| 06/17/2026 18:01 | 53 | 12.01 |
| 06/17/2026 18:01 | 6 | 12.01 |
| 06/17/2026 18:01 | 100 | 12.01 |
| 06/17/2026 18:01 | 20 | 12.01 |
| 06/17/2026 18:01 | 100 | 12.01 |
| 06/17/2026 18:00 | 100 | 12.005 |
| 06/17/2026 17:59 | 100 | 12.00 |
| 06/17/2026 17:59 | 100 | 12.00 |
| 06/17/2026 17:59 | 60 | 12.00 |
| 06/17/2026 17:59 | 100 | 12.00 |
| 06/17/2026 17:59 | 5 | 12.00 |
| 06/17/2026 17:59 | 18 | 12.00 |
| 06/17/2026 17:59 | 100 | 12.00 |
| 06/17/2026 17:58 | 61 | 12.005 |
| 06/17/2026 17:58 | 37 | 12.005 |
| 06/17/2026 17:58 | 63 | 12.005 |
| 06/17/2026 17:57 | 47 | 12.005 |
| 06/17/2026 17:57 | 48 | 12.005 |
| 06/17/2026 17:55 | 63 | 12.005 |
| 06/17/2026 17:54 | 39 | 12.005 |
| 06/17/2026 17:54 | 61 | 12.005 |
| 06/17/2026 17:53 | 138 | 12.005 |
| 06/17/2026 17:52 | 100 | 12.005 |
| 06/17/2026 17:50 | 100 | 12.005 |
| 06/17/2026 17:47 | 18 | 12.00 |
| 06/17/2026 17:47 | 63 | 11.995 |
| 06/17/2026 17:47 | 461 | 12.00 |
| 06/17/2026 17:47 | 500 | 12.00 |
| 06/17/2026 17:47 | 39 | 12.00 |
| 06/17/2026 17:47 | 11 | 12.00 |
| 06/17/2026 17:46 | 7 | 12.00 |
| 06/17/2026 17:46 | 11 | 12.00 |
| 06/17/2026 17:46 | 1 | 12.01 |
| 06/17/2026 17:46 | 5 | 12.01 |
| 06/17/2026 17:46 | 20 | 12.01 |
| 06/17/2026 17:46 | 80 | 12.01 |
| 06/17/2026 17:46 | 20 | 12.01 |
| 06/17/2026 17:44 | 1 | 12.015 |
| 06/17/2026 17:44 | 3 | 12.015 |
| 06/17/2026 17:43 | 100 | 12.015 |
| 06/17/2026 17:43 | 1 | 12.015 |
| 06/17/2026 17:42 | 100 | 12.015 |
| 06/17/2026 17:41 | 115 | 12.015 |
| 06/17/2026 17:40 | 60 | 12.015 |
| 06/17/2026 17:40 | 100 | 12.01 |
| 06/17/2026 17:40 | 20 | 12.01 |
| 06/17/2026 17:40 | 100 | 12.01 |
| 06/17/2026 17:40 | 100 | 12.01 |
| 06/17/2026 17:40 | 12 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.01 |
| 06/17/2026 17:40 | 18 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 12 | 12.00 |
| 06/17/2026 17:40 | 200 | 12.00 |
| 06/17/2026 17:40 | 17 | 12.00 |
| 06/17/2026 17:40 | 7 | 12.00 |
| 06/17/2026 17:40 | 63 | 11.995 |
| 06/17/2026 17:40 | 75 | 11.99 |
| 06/17/2026 17:39 | 100 | 11.995 |
| 06/17/2026 17:39 | 100 | 11.995 |
| 06/17/2026 17:37 | 8 | 11.995 |
| 06/17/2026 17:37 | 14 | 12.00 |
| 06/17/2026 17:37 | 5 | 12.00 |
| 06/17/2026 17:37 | 18 | 12.00 |
| 06/17/2026 17:37 | 16 | 12.00 |
| 06/17/2026 17:36 | 100 | 12.005 |
| 06/17/2026 17:36 | 20 | 12.01 |
| 06/17/2026 17:36 | 60 | 12.015 |
| 06/17/2026 17:35 | 63 | 12.015 |
| 06/17/2026 17:34 | 69 | 12.01 |
| 06/17/2026 17:34 | 100 | 12.01 |
| 06/17/2026 17:34 | 10 | 12.01 |
| 06/17/2026 17:34 | 20 | 12.01 |
| 06/17/2026 17:34 | 14 | 12.01 |
| 06/17/2026 17:33 | 89 | 12.01 |
| 06/17/2026 17:33 | 11 | 12.01 |
| 06/17/2026 17:33 | 157 | 12.01 |
| 06/17/2026 17:33 | 5 | 12.01 |
| 06/17/2026 17:33 | 20 | 12.01 |
| 06/17/2026 17:33 | 24 | 12.01 |
| 06/17/2026 17:32 | 100 | 12.015 |
| 06/17/2026 17:31 | 12 | 12.015 |
| 06/17/2026 17:30 | 60 | 12.02 |
| 06/17/2026 17:30 | 100 | 12.02 |
| 06/17/2026 17:30 | 100 | 12.02 |
| 06/17/2026 17:29 | 18 | 12.02 |
| 06/17/2026 17:29 | 23 | 12.01 |
| 06/17/2026 17:29 | 100 | 12.01 |
| 06/17/2026 17:29 | 24 | 12.01 |
| 06/17/2026 17:29 | 18 | 12.00 |
| 06/17/2026 17:29 | 100 | 12.00 |
| 06/17/2026 17:29 | 100 | 12.00 |
| 06/17/2026 17:29 | 1 | 12.00 |
| 06/17/2026 17:29 | 18 | 12.00 |
| 06/17/2026 17:28 | 100 | 12.00 |
| 06/17/2026 17:28 | 24 | 12.00 |
| 06/17/2026 17:28 | 63 | 11.995 |
| 06/17/2026 17:28 | 100 | 11.99 |
| 06/17/2026 17:28 | 24 | 11.99 |
| 06/17/2026 17:28 | 20 | 11.98 |
| 06/17/2026 17:28 | 2 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 31 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 31 | 11.98 |
| 06/17/2026 17:28 | 4 | 11.98 |
| 06/17/2026 17:28 | 5 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 100 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 3 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 100 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 1 | 11.98 |
| 06/17/2026 17:28 | 8 | 11.98 |
| 06/17/2026 17:28 | 18 | 11.98 |
| 06/17/2026 17:28 | 100 | 11.98 |
| 06/17/2026 17:28 | 31 | 11.98 |
| 06/17/2026 17:28 | 200 | 11.975 |
| 06/17/2026 17:28 | 124 | 11.975 |
| 06/17/2026 17:28 | 63 | 11.975 |
| 06/17/2026 17:27 | 18 | 11.97 |
| 06/17/2026 17:27 | 26 | 11.98 |
| 06/17/2026 17:26 | 100 | 11.985 |
| 06/17/2026 17:26 | 100 | 11.985 |
| 06/17/2026 17:26 | 28 | 11.99 |
| 06/17/2026 17:26 | 24 | 11.99 |
| 06/17/2026 17:26 | 100 | 11.99 |
| 06/17/2026 17:26 | 100 | 12.00 |
| 06/17/2026 17:26 | 24 | 12.00 |
| 06/17/2026 17:24 | 1 | 12.01 |
| 06/17/2026 17:24 | 24 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.02 |
| 06/17/2026 17:24 | 5 | 12.03 |
| 06/17/2026 17:24 | 5 | 12.02 |
| 06/17/2026 17:24 | 24 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.02 |
| 06/17/2026 17:24 | 37 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.02 |
| 06/17/2026 17:24 | 10 | 12.02 |
| 06/17/2026 17:24 | 45 | 12.02 |
| 06/17/2026 17:24 | 24 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.02 |
| 06/17/2026 17:24 | 679 | 12.02 |
| 06/17/2026 17:24 | 969 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.015 |
| 06/17/2026 17:24 | 76 | 12.01 |
| 06/17/2026 17:24 | 24 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.01 |
| 06/17/2026 17:24 | 46 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.005 |
| 06/17/2026 17:24 | 46 | 12.00 |
| 06/17/2026 17:24 | 5 | 12.00 |
| 06/17/2026 17:24 | 100 | 12.00 |
| 06/17/2026 17:24 | 100 | 12.00 |
| 06/17/2026 17:24 | 100 | 12.00 |
| 06/17/2026 17:24 | 24 | 12.00 |
| 06/17/2026 17:24 | 24 | 12.01 |
| 06/17/2026 17:24 | 100 | 12.01 |
| 06/17/2026 17:24 | 37 | 12.01 |
| 06/17/2026 17:24 | 366 | 12.02 |
| 06/17/2026 17:24 | 18 | 12.02 |
| 06/17/2026 17:24 | 100 | 12.01 |
| 06/17/2026 17:24 | 20 | 12.01 |
| 06/17/2026 17:24 | 4 | 12.00 |
| 06/17/2026 17:24 | 1500 | 12.00 |
| 06/17/2026 17:24 | 18 | 12.00 |
| 06/17/2026 17:24 | 24 | 11.99 |
| 06/17/2026 17:24 | 100 | 11.985 |
| 06/17/2026 17:24 | 100 | 11.985 |
| 06/17/2026 17:24 | 55 | 11.98 |
| 06/17/2026 17:24 | 100 | 11.98 |
| 06/17/2026 17:24 | 200 | 11.98 |
| 06/17/2026 17:24 | 20 | 11.98 |
| 06/17/2026 17:23 | 100 | 11.965 |
| 06/17/2026 17:23 | 100 | 11.965 |
| 06/17/2026 17:22 | 20 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.97 |
| 06/17/2026 17:22 | 6 | 11.97 |
| 06/17/2026 17:22 | 42 | 11.97 |
| 06/17/2026 17:22 | 7 | 11.97 |
| 06/17/2026 17:22 | 5 | 11.97 |
| 06/17/2026 17:22 | 41 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.975 |
| 06/17/2026 17:22 | 20 | 11.97 |
| 06/17/2026 17:22 | 5 | 11.97 |
| 06/17/2026 17:22 | 114 | 11.975 |
| 06/17/2026 17:22 | 100 | 11.975 |
| 06/17/2026 17:22 | 100 | 11.97 |
| 06/17/2026 17:22 | 100 | 11.965 |
| 06/17/2026 17:22 | 100 | 11.965 |
| 06/17/2026 17:22 | 126 | 11.965 |
| 06/17/2026 17:21 | 100 | 11.97 |
| 06/17/2026 17:21 | 48 | 11.96 |
| 06/17/2026 17:21 | 20 | 11.96 |
| 06/17/2026 17:21 | 18 | 11.95 |
| 06/17/2026 17:21 | 20 | 11.94 |
| 06/17/2026 17:21 | 100 | 11.94 |
| 06/17/2026 17:21 | 60 | 11.935 |
| 06/17/2026 17:21 | 120 | 11.935 |
| 06/17/2026 17:21 | 120 | 11.935 |
| 06/17/2026 17:21 | 100 | 11.94 |
| 06/17/2026 17:21 | 408 | 11.94 |
| 06/17/2026 17:21 | 180 | 11.94 |
| 06/17/2026 17:21 | 20 | 11.94 |
| 06/17/2026 17:21 | 100 | 11.94 |
| 06/17/2026 17:21 | 18 | 11.95 |
| 06/17/2026 17:21 | 4 | 11.95 |
| 06/17/2026 17:21 | 100 | 11.95 |
| 06/17/2026 17:21 | 20 | 11.95 |
| 06/17/2026 17:21 | 15 | 11.95 |
| 06/17/2026 17:21 | 5 | 11.95 |
| 06/17/2026 17:21 | 14 | 11.95 |
| 06/17/2026 17:21 | 27 | 11.94 |
| 06/17/2026 17:21 | 73 | 11.94 |
| 06/17/2026 17:21 | 27 | 11.94 |
| 06/17/2026 17:21 | 26 | 11.94 |
| 06/17/2026 17:21 | 12 | 11.94 |
| 06/17/2026 17:21 | 1 | 11.94 |
| 06/17/2026 17:21 | 73 | 11.935 |
| 06/17/2026 17:20 | 63 | 11.935 |
| 06/17/2026 17:20 | 30 | 11.935 |
| 06/17/2026 17:19 | 18 | 11.93 |
| 06/17/2026 17:19 | 100 | 11.93 |
| 06/17/2026 17:19 | 100 | 11.92 |
| 06/17/2026 17:19 | 4 | 11.92 |
| 06/17/2026 17:19 | 22 | 11.92 |
| 06/17/2026 17:19 | 16 | 11.93 |
| 06/17/2026 17:19 | 84 | 11.93 |
| 06/17/2026 17:19 | 235 | 11.93 |
| 06/17/2026 17:19 | 100 | 11.93 |
| 06/17/2026 17:19 | 65 | 11.93 |
| 06/17/2026 17:19 | 18 | 11.93 |
| 06/17/2026 17:19 | 100 | 11.93 |
| 06/17/2026 17:19 | 100 | 11.93 |
| 06/17/2026 17:19 | 56 | 11.93 |
| 06/17/2026 17:19 | 3 | 11.93 |
| 06/17/2026 17:18 | 100 | 11.935 |
| 06/17/2026 17:18 | 14 | 11.93 |
| 06/17/2026 17:18 | 25 | 11.92 |
| 06/17/2026 17:18 | 63 | 11.92 |
| 06/17/2026 17:18 | 63 | 11.92 |
| 06/17/2026 17:18 | 21 | 11.91 |
| 06/17/2026 17:18 | 1 | 11.91 |
| 06/17/2026 17:18 | 3 | 11.91 |
| 06/17/2026 17:18 | 100 | 11.90 |
| 06/17/2026 17:18 | 6 | 11.90 |
| 06/17/2026 17:18 | 200 | 11.90 |
| 06/17/2026 17:18 | 22 | 11.90 |
| 06/17/2026 17:18 | 16 | 11.90 |
| 06/17/2026 17:16 | 100 | 11.875 |
| 06/17/2026 17:15 | 100 | 11.875 |
| 06/17/2026 17:15 | 20 | 11.87 |
| 06/17/2026 17:15 | 100 | 11.87 |
| 06/17/2026 17:15 | 100 | 11.86 |
| 06/17/2026 17:15 | 18 | 11.86 |
| 06/17/2026 17:15 | 3 | 11.86 |
| 06/17/2026 17:15 | 100 | 11.86 |
| 06/17/2026 17:15 | 3 | 11.86 |
| 06/17/2026 17:15 | 15 | 11.86 |
| 06/17/2026 17:14 | 100 | 11.865 |
| 06/17/2026 17:14 | 45 | 11.86 |
| 06/17/2026 17:14 | 39 | 11.86 |
| 06/17/2026 17:14 | 16 | 11.86 |
| 06/17/2026 17:13 | 45 | 11.84 |
| 06/17/2026 17:13 | 100 | 11.84 |
| 06/17/2026 17:13 | 19 | 11.84 |
| 06/17/2026 17:13 | 7 | 11.84 |
| 06/17/2026 17:13 | 42 | 11.84 |
| 06/17/2026 17:13 | 14 | 11.84 |
| 06/17/2026 17:13 | 8 | 11.83 |
| 06/17/2026 17:13 | 21 | 11.83 |
| 06/17/2026 17:13 | 20 | 11.83 |
| 06/17/2026 17:13 | 45 | 11.82 |
| 06/17/2026 17:13 | 27 | 11.82 |
| 06/17/2026 17:13 | 2 | 11.82 |
| 06/17/2026 17:13 | 5 | 11.82 |
| 06/17/2026 17:13 | 100 | 11.82 |
| 06/17/2026 17:13 | 18 | 11.82 |
| 06/17/2026 17:13 | 100 | 11.82 |
| 06/17/2026 17:13 | 89 | 11.815 |
| 06/17/2026 17:13 | 100 | 11.815 |
| 06/17/2026 17:13 | 100 | 11.815 |
| 06/17/2026 17:10 | 100 | 11.815 |
| 06/17/2026 17:10 | 74 | 11.81 |
| 06/17/2026 17:10 | 68 | 11.82 |
| 06/17/2026 17:10 | 32 | 11.82 |
| 06/17/2026 17:10 | 100 | 11.82 |
| 06/17/2026 17:10 | 85 | 11.82 |
| 06/17/2026 17:10 | 100 | 11.82 |
| 06/17/2026 17:09 | 18 | 11.82 |
| 06/17/2026 17:06 | 71 | 11.825 |
| 06/17/2026 17:06 | 100 | 11.825 |
| 06/17/2026 17:06 | 100 | 11.825 |
| 06/17/2026 17:05 | 58 | 11.83 |
| 06/17/2026 17:05 | 42 | 11.83 |
| 06/17/2026 17:05 | 100 | 11.83 |
| 06/17/2026 17:05 | 38 | 11.83 |
| 06/17/2026 17:05 | 9 | 11.83 |
| 06/17/2026 17:04 | 53 | 11.83 |
| 06/17/2026 17:04 | 85 | 11.83 |
| 06/17/2026 17:04 | 35 | 11.83 |
| 06/17/2026 17:04 | 3 | 11.83 |
| 06/17/2026 17:04 | 47 | 11.83 |
| 06/17/2026 17:04 | 7 | 11.83 |
| 06/17/2026 17:03 | 26 | 11.835 |
| 06/17/2026 17:03 | 37 | 11.835 |
| 06/17/2026 17:03 | 80 | 11.835 |
| 06/17/2026 17:03 | 63 | 11.835 |
| 06/17/2026 17:02 | 63 | 11.835 |
| 06/17/2026 17:02 | 87 | 11.83 |
| 06/17/2026 17:02 | 5 | 11.83 |
| 06/17/2026 17:02 | 1 | 11.83 |
| 06/17/2026 17:02 | 100 | 11.83 |
| 06/17/2026 17:00 | 1 | 11.835 |
| 06/17/2026 17:00 | 100 | 11.825 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 63 | 11.825 |
| 06/17/2026 16:59 | 1 | 11.825 |
| 06/17/2026 16:59 | 1 | 11.825 |
| 06/17/2026 16:59 | 20 | 11.83 |
| 06/17/2026 16:59 | 40 | 11.83 |
| 06/17/2026 16:58 | 100 | 11.835 |
| 06/17/2026 16:57 | 100 | 11.835 |
| 06/17/2026 16:57 | 50 | 11.83 |
| 06/17/2026 16:57 | 46 | 11.83 |
| 06/17/2026 16:57 | 6 | 11.83 |
| 06/17/2026 16:57 | 100 | 11.83 |
| 06/17/2026 16:57 | 16 | 11.83 |
| 06/17/2026 16:57 | 9 | 11.82 |
| 06/17/2026 16:57 | 100 | 11.82 |
| 06/17/2026 16:57 | 200 | 11.82 |
| 06/17/2026 16:57 | 32 | 11.82 |
| 06/17/2026 16:57 | 100 | 11.82 |
| 06/17/2026 16:57 | 18 | 11.82 |
| 06/17/2026 16:57 | 3 | 11.81 |
| 06/17/2026 16:57 | 20 | 11.81 |
| 06/17/2026 16:56 | 100 | 11.805 |
| 06/17/2026 16:56 | 40 | 11.81 |
| 06/17/2026 16:56 | 100 | 11.81 |
| 06/17/2026 16:56 | 226 | 11.805 |
| 06/17/2026 16:56 | 74 | 11.81 |
| 06/17/2026 16:56 | 100 | 11.81 |
| 06/17/2026 16:56 | 15 | 11.81 |
| 06/17/2026 16:56 | 111 | 11.81 |
| 06/17/2026 16:56 | 12 | 11.81 |
| 06/17/2026 16:56 | 88 | 11.81 |
| 06/17/2026 16:56 | 12 | 11.81 |
| 06/17/2026 16:55 | 222 | 11.815 |
| 06/17/2026 16:55 | 42 | 11.82 |
| 06/17/2026 16:55 | 43 | 11.82 |
| 06/17/2026 16:55 | 80 | 11.82 |
| 06/17/2026 16:55 | 20 | 11.82 |
| 06/17/2026 16:55 | 3 | 11.82 |
| 06/17/2026 16:53 | 14 | 11.82 |
| 06/17/2026 16:53 | 3 | 11.82 |
| 06/17/2026 16:53 | 100 | 11.82 |
| 06/17/2026 16:53 | 100 | 11.82 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 84 | 11.83 |
| 06/17/2026 16:53 | 16 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.85 |
| 06/17/2026 16:53 | 41 | 11.85 |
| 06/17/2026 16:53 | 19 | 11.85 |
| 06/17/2026 16:53 | 3 | 11.85 |
| 06/17/2026 16:52 | 82 | 11.855 |
| 06/17/2026 16:52 | 63 | 11.855 |
| 06/17/2026 16:50 | 100 | 11.855 |
| 06/17/2026 16:50 | 16 | 11.85 |
| 06/17/2026 16:48 | 100 | 11.84 |
| 06/17/2026 16:48 | 16 | 11.84 |
| 06/17/2026 16:48 | 63 | 11.835 |
| 06/17/2026 16:48 | 16 | 11.85 |
| 06/17/2026 16:48 | 100 | 11.85 |
| 06/17/2026 16:48 | 1 | 11.855 |
| 06/17/2026 16:48 | 16 | 11.86 |
| 06/17/2026 16:48 | 100 | 11.86 |
| 06/17/2026 16:48 | 12 | 11.85 |
| 06/17/2026 16:48 | 28 | 11.85 |
| 06/17/2026 16:48 | 10 | 11.85 |
| 06/17/2026 16:48 | 74 | 11.85 |
| 06/17/2026 16:48 | 16 | 11.85 |
| 06/17/2026 16:47 | 1 | 11.835 |
| 06/17/2026 16:47 | 14 | 11.84 |
| 06/17/2026 16:47 | 16 | 11.85 |
| 06/17/2026 16:47 | 100 | 11.855 |
| 06/17/2026 16:47 | 23 | 11.88 |
| 06/17/2026 16:47 | 16 | 11.87 |
| 06/17/2026 16:47 | 100 | 11.87 |
| 06/17/2026 16:47 | 16 | 11.87 |
| 06/17/2026 16:47 | 100 | 11.87 |
| 06/17/2026 16:47 | 16 | 11.87 |
| 06/17/2026 16:47 | 100 | 11.87 |
| 06/17/2026 16:47 | 14 | 11.865 |
| 06/17/2026 16:47 | 56 | 11.88 |
| 06/17/2026 16:47 | 44 | 11.88 |
| 06/17/2026 16:47 | 56 | 11.88 |
| 06/17/2026 16:47 | 44 | 11.88 |
| 06/17/2026 16:47 | 200 | 11.885 |
| 06/17/2026 16:47 | 100 | 11.885 |
| 06/17/2026 16:47 | 20 | 11.89 |
| 06/17/2026 16:46 | 1 | 11.92 |
| 06/17/2026 16:46 | 100 | 11.92 |
| 06/17/2026 16:46 | 16 | 11.92 |
| 06/17/2026 16:46 | 84 | 11.92 |
| 06/17/2026 16:45 | 84 | 11.93 |
| 06/17/2026 16:45 | 6 | 11.93 |
| 06/17/2026 16:45 | 78 | 11.93 |
| 06/17/2026 16:45 | 7 | 11.93 |
| 06/17/2026 16:45 | 7 | 11.93 |
| 06/17/2026 16:45 | 86 | 11.93 |
| 06/17/2026 16:45 | 14 | 11.93 |
| 06/17/2026 16:43 | 13 | 11.935 |
| 06/17/2026 16:43 | 100 | 11.935 |
| 06/17/2026 16:42 | 14 | 11.93 |
| 06/17/2026 16:42 | 7 | 11.93 |
| 06/17/2026 16:41 | 60 | 11.925 |
| 06/17/2026 16:41 | 100 | 11.92 |
| 06/17/2026 16:41 | 16 | 11.92 |
| 06/17/2026 16:41 | 6 | 11.915 |
| 06/17/2026 16:41 | 63 | 11.915 |
| 06/17/2026 16:41 | 63 | 11.915 |
| 06/17/2026 16:40 | 97 | 11.915 |
| 06/17/2026 16:40 | 3 | 11.92 |
| 06/17/2026 16:40 | 12 | 11.92 |
| 06/17/2026 16:40 | 9 | 11.93 |
| 06/17/2026 16:40 | 3 | 11.93 |
| 06/17/2026 16:40 | 84 | 11.94 |
| 06/17/2026 16:39 | 14 | 11.95 |
| 06/17/2026 16:39 | 33 | 11.95 |
| 06/17/2026 16:39 | 84 | 11.96 |
| 06/17/2026 16:39 | 16 | 11.96 |
| 06/17/2026 16:38 | 100 | 11.96 |
| 06/17/2026 16:38 | 100 | 11.96 |
| 06/17/2026 16:38 | 100 | 11.96 |
| 06/17/2026 16:38 | 20 | 11.96 |
| 06/17/2026 16:38 | 16 | 11.96 |
| 06/17/2026 16:38 | 18 | 11.955 |
| 06/17/2026 16:38 | 100 | 11.955 |
| 06/17/2026 16:37 | 60 | 11.96 |
| 06/17/2026 16:37 | 100 | 11.96 |
| 06/17/2026 16:37 | 3 | 11.96 |
| 06/17/2026 16:37 | 13 | 11.96 |
| 06/17/2026 16:37 | 71 | 11.97 |
| 06/17/2026 16:37 | 13 | 11.97 |
| 06/17/2026 16:37 | 23 | 11.97 |
| 06/17/2026 16:37 | 16 | 11.97 |
| 06/17/2026 16:37 | 48 | 11.97 |
| 06/17/2026 16:37 | 100 | 11.97 |
| 06/17/2026 16:36 | 22 | 11.97 |
| 06/17/2026 16:36 | 20 | 11.97 |
| 06/17/2026 16:36 | 100 | 11.96 |
| 06/17/2026 16:36 | 100 | 11.96 |
| 06/17/2026 16:36 | 45 | 11.96 |
| 06/17/2026 16:36 | 18 | 11.96 |
| 06/17/2026 16:36 | 100 | 11.96 |
| 06/17/2026 16:36 | 14 | 11.96 |
| 06/17/2026 16:35 | 100 | 11.955 |
| 06/17/2026 16:35 | 100 | 11.955 |
| 06/17/2026 16:34 | 72 | 11.96 |
| 06/17/2026 16:34 | 12 | 11.96 |
| 06/17/2026 16:34 | 41 | 11.96 |
| 06/17/2026 16:34 | 2 | 11.96 |
| 06/17/2026 16:34 | 1 | 11.96 |
| 06/17/2026 16:33 | 100 | 11.96 |
| 06/17/2026 16:33 | 2 | 11.96 |
| 06/17/2026 16:33 | 41 | 11.96 |
| 06/17/2026 16:33 | 10 | 11.96 |
| 06/17/2026 16:33 | 50 | 11.96 |
| 06/17/2026 16:33 | 28 | 11.955 |
| 06/17/2026 16:32 | 76 | 11.955 |
| 06/17/2026 16:32 | 24 | 11.955 |
| 06/17/2026 16:32 | 22 | 11.95 |
| 06/17/2026 16:32 | 24 | 11.95 |
| 06/17/2026 16:32 | 9 | 11.95 |
| 06/17/2026 16:32 | 1 | 11.95 |
| 06/17/2026 16:32 | 14 | 11.95 |
| 06/17/2026 16:32 | 17 | 11.94 |
| 06/17/2026 16:32 | 100 | 11.94 |
| 06/17/2026 16:32 | 100 | 11.94 |
| 06/17/2026 16:32 | 100 | 11.94 |
| 06/17/2026 16:32 | 16 | 11.94 |
| 06/17/2026 16:32 | 100 | 11.935 |
| 06/17/2026 16:32 | 32 | 11.93 |
| 06/17/2026 16:32 | 68 | 11.93 |
| 06/17/2026 16:32 | 70 | 11.93 |
| 06/17/2026 16:32 | 100 | 11.93 |
| 06/17/2026 16:32 | 12 | 11.93 |
| 06/17/2026 16:32 | 100 | 11.93 |
| 06/17/2026 16:32 | 53 | 11.93 |
| 06/17/2026 16:32 | 12 | 11.92 |
| 06/17/2026 16:32 | 70 | 11.92 |
| 06/17/2026 16:32 | 68 | 11.93 |
| 06/17/2026 16:32 | 16 | 11.93 |
| 06/17/2026 16:30 | 100 | 11.935 |
| 06/17/2026 16:30 | 1 | 11.935 |
| 06/17/2026 16:30 | 17 | 11.935 |
| 06/17/2026 16:29 | 100 | 11.935 |
| 06/17/2026 16:29 | 100 | 11.935 |
| 06/17/2026 16:29 | 100 | 11.935 |
| 06/17/2026 16:27 | 43 | 11.94 |
| 06/17/2026 16:27 | 100 | 11.94 |
| 06/17/2026 16:27 | 16 | 11.94 |
| 06/17/2026 16:27 | 100 | 11.94 |
| 06/17/2026 16:27 | 100 | 11.94 |
| 06/17/2026 16:27 | 51 | 11.935 |
| 06/17/2026 16:27 | 100 | 11.935 |
| 06/17/2026 16:26 | 21 | 11.94 |
| 06/17/2026 16:26 | 1 | 11.94 |
| 06/17/2026 16:26 | 90 | 11.945 |
| 06/17/2026 16:26 | 100 | 11.95 |
| 06/17/2026 16:26 | 100 | 11.95 |
| 06/17/2026 16:26 | 100 | 11.95 |
| 06/17/2026 16:26 | 26 | 11.95 |
| 06/17/2026 16:26 | 7 | 11.95 |
| 06/17/2026 16:26 | 174 | 11.955 |
| 06/17/2026 16:26 | 63 | 11.955 |
| 06/17/2026 16:26 | 63 | 11.955 |
| 06/17/2026 16:26 | 37 | 11.955 |
| 06/17/2026 16:26 | 63 | 11.955 |
| 06/17/2026 16:25 | 37 | 11.955 |
| 06/17/2026 16:25 | 63 | 11.955 |
| 06/17/2026 16:25 | 37 | 11.955 |
| 06/17/2026 16:25 | 63 | 11.955 |
| 06/17/2026 16:25 | 63 | 11.95 |
| 06/17/2026 16:25 | 35 | 11.96 |
| 06/17/2026 16:25 | 1 | 11.96 |
| 06/17/2026 16:25 | 10 | 11.96 |
| 06/17/2026 16:25 | 1 | 11.96 |
| 06/17/2026 16:25 | 35 | 11.96 |
| 06/17/2026 16:25 | 10 | 11.96 |
| 06/17/2026 16:25 | 1 | 11.96 |
| 06/17/2026 16:25 | 1 | 11.96 |
| 06/17/2026 16:25 | 40 | 11.96 |
| 06/17/2026 16:25 | 59 | 11.96 |
| 06/17/2026 16:25 | 63 | 11.965 |
| 06/17/2026 16:25 | 63 | 11.965 |
| 06/17/2026 16:25 | 37 | 11.965 |
| 06/17/2026 16:25 | 63 | 11.965 |
| 06/17/2026 16:25 | 17 | 11.96 |
| 06/17/2026 16:25 | 24 | 11.96 |
| 06/17/2026 16:25 | 100 | 11.96 |
| 06/17/2026 16:25 | 38 | 11.96 |
| 06/17/2026 16:25 | 10 | 11.96 |
| 06/17/2026 16:25 | 88 | 11.965 |
| 06/17/2026 16:25 | 13 | 11.965 |
| 06/17/2026 16:25 | 87 | 11.965 |
| 06/17/2026 16:25 | 76 | 11.96 |
| 06/17/2026 16:25 | 24 | 11.96 |
| 06/17/2026 16:25 | 39 | 11.96 |
| 06/17/2026 16:25 | 61 | 11.96 |
| 06/17/2026 16:25 | 39 | 11.96 |
| 06/17/2026 16:25 | 20 | 11.96 |
| 06/17/2026 16:25 | 100 | 11.965 |
| 06/17/2026 16:25 | 100 | 11.97 |
| 06/17/2026 16:25 | 26 | 11.98 |
| 06/17/2026 16:25 | 21 | 11.99 |
| 06/17/2026 16:25 | 24 | 11.99 |
| 06/17/2026 16:25 | 100 | 11.995 |
| 06/17/2026 16:25 | 6 | 12.00 |
| 06/17/2026 16:25 | 100 | 12.00 |
| 06/17/2026 16:25 | 18 | 12.00 |
| 06/17/2026 16:25 | 63 | 12.005 |
| 06/17/2026 16:25 | 63 | 12.005 |
| 06/17/2026 16:24 | 20 | 12.01 |
| 06/17/2026 16:24 | 16 | 12.01 |
| 06/17/2026 16:24 | 40 | 12.01 |
| 06/17/2026 16:24 | 100 | 12.01 |
| 06/17/2026 16:24 | 100 | 12.01 |
| 06/17/2026 16:24 | 100 | 12.01 |
| 06/17/2026 16:24 | 20 | 12.01 |
| 06/17/2026 16:24 | 100 | 12.00 |
| 06/17/2026 16:24 | 100 | 12.00 |
| 06/17/2026 16:24 | 66 | 12.00 |
| 06/17/2026 16:24 | 34 | 12.00 |
| 06/17/2026 16:24 | 48 | 12.00 |
| 06/17/2026 16:24 | 18 | 12.00 |
| 06/17/2026 16:23 | 29 | 12.01 |
| 06/17/2026 16:23 | 1 | 12.01 |
| 06/17/2026 16:23 | 20 | 12.01 |
| 06/17/2026 16:23 | 82 | 12.01 |
| 06/17/2026 16:22 | 50 | 12.01 |
| 06/17/2026 16:22 | 6900 | 12.01 |
| 06/17/2026 16:22 | 25 | 12.005 |
| 06/17/2026 16:22 | 63 | 12.005 |
| 06/17/2026 16:22 | 37 | 12.005 |
| 06/17/2026 16:22 | 63 | 12.005 |
| 06/17/2026 16:22 | 3 | 12.00 |
| 06/17/2026 16:22 | 30 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 1 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 130 | 12.00 |
| 06/17/2026 16:22 | 600 | 12.00 |
| 06/17/2026 16:22 | 26 | 12.00 |
| 06/17/2026 16:22 | 244 | 12.00 |
| 06/17/2026 16:22 | 24 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 24 | 12.01 |
| 06/17/2026 16:22 | 10 | 12.01 |
| 06/17/2026 16:22 | 5 | 12.01 |
| 06/17/2026 16:22 | 20 | 12.01 |
| 06/17/2026 16:22 | 90 | 12.01 |
| 06/17/2026 16:22 | 10 | 12.015 |
| 06/17/2026 16:22 | 10 | 12.015 |
| 06/17/2026 16:21 | 14 | 12.02 |
| 06/17/2026 16:21 | 100 | 12.02 |
| 06/17/2026 16:21 | 18 | 12.02 |
| 06/17/2026 16:21 | 3 | 12.02 |
| 06/17/2026 16:21 | 39 | 12.02 |
| 06/17/2026 16:20 | 100 | 12.02 |
| 06/17/2026 16:20 | 39 | 12.02 |
| 06/17/2026 16:20 | 2 | 12.02 |
| 06/17/2026 16:20 | 40 | 12.02 |
| 06/17/2026 16:20 | 1 | 12.02 |
| 06/17/2026 16:19 | 18 | 12.02 |
| 06/17/2026 16:19 | 17 | 12.02 |
| 06/17/2026 16:19 | 39 | 12.02 |
| 06/17/2026 16:19 | 1 | 12.02 |
| 06/17/2026 16:19 | 18 | 12.02 |
| 06/17/2026 16:19 | 1 | 12.01 |
| 06/17/2026 16:19 | 1 | 12.01 |
| 06/17/2026 16:19 | 1 | 12.01 |
| 06/17/2026 16:19 | 47 | 12.01 |
| 06/17/2026 16:18 | 38 | 12.02 |
| 06/17/2026 16:18 | 24 | 12.02 |
| 06/17/2026 16:18 | 100 | 12.02 |
| 06/17/2026 16:18 | 20 | 12.03 |
| 06/17/2026 16:18 | 3 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 56 | 12.03 |
| 06/17/2026 16:18 | 44 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 3 | 12.03 |
| 06/17/2026 16:18 | 11 | 12.03 |
| 06/17/2026 16:18 | 44 | 12.03 |
| 06/17/2026 16:18 | 44 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 24 | 12.03 |
| 06/17/2026 16:18 | 44 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 100 | 12.03 |
| 06/17/2026 16:18 | 10 | 12.03 |
| 06/17/2026 16:18 | 34 | 12.03 |
| 06/17/2026 16:18 | 91 | 12.03 |
| 06/17/2026 16:18 | 56 | 12.02 |
| 06/17/2026 16:18 | 24 | 12.02 |
| 06/17/2026 16:18 | 100 | 12.02 |
| 06/17/2026 16:18 | 100 | 12.02 |
| 06/17/2026 16:18 | 56 | 12.01 |
| 06/17/2026 16:18 | 3 | 12.01 |
| 06/17/2026 16:17 | 24 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 9 | 12.03 |
| 06/17/2026 16:17 | 46 | 12.03 |
| 06/17/2026 16:17 | 54 | 12.03 |
| 06/17/2026 16:17 | 46 | 12.03 |
| 06/17/2026 16:17 | 100 | 12.03 |
| 06/17/2026 16:17 | 100 | 12.03 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.025 |
| 06/17/2026 16:17 | 316 | 12.025 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.02 |
| 06/17/2026 16:17 | 200 | 12.02 |
| 06/17/2026 16:17 | 14 | 12.02 |
| 06/17/2026 16:17 | 100 | 12.01 |
| 06/17/2026 16:17 | 2 | 12.01 |
| 06/17/2026 16:17 | 1 | 12.00 |
| 06/17/2026 16:17 | 100 | 12.00 |
| 06/17/2026 16:17 | 200 | 12.00 |
| 06/17/2026 16:17 | 24 | 12.00 |
| 06/17/2026 16:17 | 10 | 12.00 |
| 06/17/2026 16:17 | 50 | 11.99 |
| 06/17/2026 16:17 | 24 | 11.99 |
| 06/17/2026 16:17 | 2 | 11.99 |
| 06/17/2026 16:17 | 10 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 24 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 200 | 11.99 |
| 06/17/2026 16:17 | 10 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 41 | 11.99 |
| 06/17/2026 16:17 | 49 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 49 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 200 | 11.99 |
| 06/17/2026 16:17 | 9 | 11.99 |
| 06/17/2026 16:17 | 100 | 11.99 |
| 06/17/2026 16:17 | 95 | 11.99 |
| 06/17/2026 16:17 | 63 | 11.99 |
| 06/17/2026 16:16 | 24 | 11.99 |
| 06/17/2026 16:16 | 100 | 11.99 |
| 06/17/2026 16:16 | 100 | 11.99 |
| 06/17/2026 16:16 | 100 | 12.00 |
| 06/17/2026 16:16 | 24 | 12.00 |
| 06/17/2026 16:16 | 100 | 12.00 |
| 06/17/2026 16:16 | 4 | 12.00 |
| 06/17/2026 16:16 | 8 | 12.00 |
| 06/17/2026 16:16 | 100 | 12.00 |
| 06/17/2026 16:16 | 51 | 12.00 |
| 06/17/2026 16:16 | 10 | 11.99 |
| 06/17/2026 16:16 | 24 | 11.99 |
| 06/17/2026 16:16 | 100 | 11.99 |
| 06/17/2026 16:16 | 100 | 11.99 |
| 06/17/2026 16:16 | 18 | 11.99 |
| 06/17/2026 16:16 | 63 | 11.99 |
| 06/17/2026 16:16 | 10 | 11.99 |
| 06/17/2026 16:16 | 12 | 11.99 |
| 06/17/2026 16:16 | 100 | 11.99 |
| 06/17/2026 16:16 | 46 | 11.99 |
| 06/17/2026 16:16 | 14 | 11.98 |
| 06/17/2026 16:16 | 100 | 11.97 |
| 06/17/2026 16:16 | 41 | 11.97 |
| 06/17/2026 16:16 | 100 | 11.97 |
| 06/17/2026 16:16 | 91 | 11.97 |
| 06/17/2026 16:16 | 20 | 11.97 |
| 06/17/2026 16:16 | 100 | 11.97 |
| 06/17/2026 16:16 | 100 | 11.97 |
| 06/17/2026 16:16 | 43 | 11.97 |
| 06/17/2026 16:16 | 50 | 11.97 |
| 06/17/2026 16:16 | 7 | 11.97 |
| 06/17/2026 16:16 | 12 | 11.97 |
| 06/17/2026 16:16 | 100 | 11.97 |
| 06/17/2026 16:16 | 28 | 11.96 |
| 06/17/2026 16:16 | 5 | 11.96 |
| 06/17/2026 16:16 | 14 | 11.96 |
| 06/17/2026 16:16 | 100 | 11.95 |
| 06/17/2026 16:16 | 12 | 11.95 |
| 06/17/2026 16:16 | 17 | 11.94 |
| 06/17/2026 16:16 | 1 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 471 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 100 | 11.94 |
| 06/17/2026 16:16 | 10 | 11.94 |
| 06/17/2026 16:16 | 1 | 11.94 |
| 06/17/2026 16:15 | 1 | 11.93 |
| 06/17/2026 16:15 | 100 | 11.93 |
| 06/17/2026 16:15 | 15 | 11.93 |
| 06/17/2026 16:15 | 1 | 11.92 |
| 06/17/2026 16:15 | 100 | 11.92 |
| 06/17/2026 16:15 | 1 | 11.92 |
| 06/17/2026 16:14 | 31 | 11.915 |
| 06/17/2026 16:14 | 3 | 11.915 |
| 06/17/2026 16:13 | 63 | 11.915 |
| 06/17/2026 16:13 | 100 | 11.91 |
| 06/17/2026 16:13 | 1 | 11.91 |
| 06/17/2026 16:13 | 18 | 11.91 |
| 06/17/2026 16:12 | 20 | 11.90 |
| 06/17/2026 16:12 | 100 | 11.90 |
| 06/17/2026 16:12 | 100 | 11.90 |
| 06/17/2026 16:12 | 20 | 11.90 |
| 06/17/2026 16:12 | 100 | 11.90 |
| 06/17/2026 16:12 | 1 | 11.90 |
| 06/17/2026 16:12 | 20 | 11.90 |
| 06/17/2026 16:12 | 100 | 11.90 |
| 06/17/2026 16:11 | 6 | 11.89 |
| 06/17/2026 16:11 | 16 | 11.90 |
| 06/17/2026 16:11 | 18 | 11.91 |
| 06/17/2026 16:11 | 100 | 11.91 |
| 06/17/2026 16:11 | 63 | 11.915 |
| 06/17/2026 16:11 | 100 | 11.91 |
| 06/17/2026 16:10 | 18 | 11.91 |
| 06/17/2026 16:10 | 100 | 11.91 |
| 06/17/2026 16:10 | 20 | 11.92 |
| 06/17/2026 16:10 | 100 | 11.92 |
| 06/17/2026 16:10 | 48 | 11.92 |
| 06/17/2026 16:10 | 16 | 11.92 |
| 06/17/2026 16:10 | 18 | 11.91 |
| 06/17/2026 16:10 | 81 | 11.91 |
| 06/17/2026 16:10 | 19 | 11.91 |
| 06/17/2026 16:10 | 100 | 11.91 |
| 06/17/2026 16:10 | 100 | 11.91 |
| 06/17/2026 16:10 | 5 | 11.91 |
| 06/17/2026 16:10 | 14 | 11.91 |
| 06/17/2026 16:09 | 16 | 11.92 |
| 06/17/2026 16:09 | 27 | 11.92 |
| 06/17/2026 16:09 | 3 | 11.92 |
| 06/17/2026 16:09 | 100 | 11.92 |
| 06/17/2026 16:09 | 45 | 11.91 |
| 06/17/2026 16:09 | 12 | 11.91 |
| 06/17/2026 16:09 | 25 | 11.90 |
| 06/17/2026 16:09 | 10 | 11.90 |
| 06/17/2026 16:09 | 65 | 11.895 |
| 06/17/2026 16:09 | 35 | 11.895 |
| 06/17/2026 16:09 | 5 | 11.895 |
| 06/17/2026 16:09 | 16 | 11.89 |
| 06/17/2026 16:09 | 32 | 11.89 |
| 06/17/2026 16:09 | 100 | 11.89 |
| 06/17/2026 16:09 | 60 | 11.89 |
| 06/17/2026 16:09 | 16 | 11.89 |
| 06/17/2026 16:08 | 6 | 11.885 |
| 06/17/2026 16:07 | 126 | 11.88 |
| 06/17/2026 16:07 | 14 | 11.88 |
| 06/17/2026 16:06 | 1 | 11.87 |
| 06/17/2026 16:06 | 1 | 11.87 |
| 06/17/2026 16:06 | 56 | 11.87 |
| 06/17/2026 16:06 | 100 | 11.87 |
| 06/17/2026 16:06 | 47 | 11.87 |
| 06/17/2026 16:06 | 14 | 11.87 |
| 06/17/2026 16:06 | 100 | 11.86 |
| 06/17/2026 16:06 | 3 | 11.86 |
| 06/17/2026 16:06 | 2 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 2 | 11.86 |
| 06/17/2026 16:06 | 4 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 3 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 100 | 11.86 |
| 06/17/2026 16:06 | 1 | 11.86 |
| 06/17/2026 16:06 | 100 | 11.86 |
| 06/17/2026 16:06 | 7 | 11.86 |
| 06/17/2026 16:06 | 28 | 11.86 |
| 06/17/2026 16:05 | 4 | 11.855 |
| 06/17/2026 16:05 | 100 | 11.86 |
| 06/17/2026 16:05 | 28 | 11.86 |
| 06/17/2026 16:05 | 72 | 11.86 |
| 06/17/2026 16:05 | 28 | 11.86 |
| 06/17/2026 16:05 | 16 | 11.86 |
| 06/17/2026 16:05 | 100 | 11.86 |
| 06/17/2026 16:05 | 33 | 11.85 |
| 06/17/2026 16:05 | 7 | 11.85 |
| 06/17/2026 16:05 | 5 | 11.86 |
| 06/17/2026 16:05 | 84 | 11.86 |
| 06/17/2026 16:05 | 16 | 11.86 |
| 06/17/2026 16:03 | 63 | 11.85 |
| 06/17/2026 16:03 | 100 | 11.84 |
| 06/17/2026 16:03 | 12 | 11.84 |
| 06/17/2026 16:03 | 4 | 11.83 |
| 06/17/2026 16:03 | 10 | 11.83 |
| 06/17/2026 16:03 | 100 | 11.83 |
| 06/17/2026 16:03 | 5 | 11.83 |
| 06/17/2026 16:03 | 1000 | 11.83 |
| 06/17/2026 16:03 | 12 | 11.83 |
| 06/17/2026 16:03 | 5 | 11.84 |
| 06/17/2026 16:03 | 15 | 11.84 |
| 06/17/2026 16:03 | 16 | 11.84 |
| 06/17/2026 16:03 | 7 | 11.84 |
| 06/17/2026 16:03 | 12 | 11.84 |
| 06/17/2026 16:02 | 63 | 11.84 |
| 06/17/2026 16:01 | 14 | 11.85 |
| 06/17/2026 16:01 | 100 | 11.85 |
| 06/17/2026 16:00 | 4 | 11.84 |
| 06/17/2026 16:00 | 28 | 11.84 |
| 06/17/2026 16:00 | 15 | 11.84 |
| 06/17/2026 16:00 | 51 | 11.84 |
| 06/17/2026 16:00 | 37 | 11.84 |
| 06/17/2026 16:00 | 12 | 11.84 |
| 06/17/2026 16:00 | 8 | 11.85 |
| 06/17/2026 16:00 | 14 | 11.85 |
| 06/17/2026 16:00 | 86 | 11.85 |
| 06/17/2026 16:00 | 14 | 11.85 |
| 06/17/2026 16:00 | 12 | 11.86 |
| 06/17/2026 15:59 | 3 | 11.86 |
| 06/17/2026 15:59 | 24 | 11.86 |
| 06/17/2026 15:59 | 12 | 11.86 |
| 06/17/2026 15:59 | 27 | 11.855 |
| 06/17/2026 15:59 | 37 | 11.855 |
| 06/17/2026 15:59 | 63 | 11.855 |
| 06/17/2026 15:58 | 900 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.865 |
| 06/17/2026 15:58 | 20 | 11.855 |
| 06/17/2026 15:58 | 2 | 11.855 |
| 06/17/2026 15:58 | 3 | 11.855 |
| 06/17/2026 15:58 | 3 | 11.855 |
| 06/17/2026 15:57 | 2 | 11.85 |
| 06/17/2026 15:57 | 10 | 11.85 |
| 06/17/2026 15:57 | 1 | 11.85 |
| 06/17/2026 15:57 | 2 | 11.84 |
| 06/17/2026 15:57 | 3 | 11.84 |
| 06/17/2026 15:57 | 19 | 11.84 |
| 06/17/2026 15:57 | 35 | 11.835 |
| 06/17/2026 15:57 | 60 | 11.825 |
| 06/17/2026 15:57 | 100 | 11.83 |
| 06/17/2026 15:57 | 28 | 11.83 |
| 06/17/2026 15:57 | 12 | 11.83 |
| 06/17/2026 15:57 | 10 | 11.83 |
| 06/17/2026 15:57 | 28 | 11.82 |
| 06/17/2026 15:57 | 10 | 11.82 |
| 06/17/2026 15:57 | 100 | 11.82 |
| 06/17/2026 15:57 | 28 | 11.81 |
| 06/17/2026 15:57 | 100 | 11.81 |
| 06/17/2026 15:57 | 10 | 11.81 |
| 06/17/2026 15:57 | 6 | 11.81 |
| 06/17/2026 15:57 | 28 | 11.80 |
| 06/17/2026 15:57 | 3 | 11.80 |
| 06/17/2026 15:57 | 100 | 11.80 |
| 06/17/2026 15:57 | 100 | 11.80 |
| 06/17/2026 15:57 | 8 | 11.80 |
| 06/17/2026 15:57 | 29 | 11.79 |
| 06/17/2026 15:57 | 12 | 11.79 |
| 06/17/2026 15:54 | 37 | 11.79 |
| 06/17/2026 15:54 | 9 | 11.79 |
| 06/17/2026 15:54 | 9 | 11.79 |
| 06/17/2026 15:54 | 37 | 11.79 |
| 06/17/2026 15:54 | 37 | 11.79 |
| 06/17/2026 15:54 | 9 | 11.79 |
| 06/17/2026 15:54 | 9 | 11.79 |
| 06/17/2026 15:54 | 37 | 11.79 |
| 06/17/2026 15:54 | 12 | 11.79 |
| 06/17/2026 15:54 | 37 | 11.79 |
| 06/17/2026 15:54 | 100 | 11.79 |
| 06/17/2026 15:54 | 100 | 11.79 |
| 06/17/2026 15:54 | 100 | 11.79 |
| 06/17/2026 15:54 | 71 | 11.79 |
| 06/17/2026 15:54 | 29 | 11.79 |
| 06/17/2026 15:54 | 71 | 11.79 |
| 06/17/2026 15:54 | 29 | 11.79 |
| 06/17/2026 15:54 | 60 | 11.79 |
| 06/17/2026 15:54 | 9 | 11.79 |
| 06/17/2026 15:54 | 50 | 11.79 |
| 06/17/2026 15:54 | 100 | 11.79 |
| 06/17/2026 15:54 | 10 | 11.79 |
| 06/17/2026 15:54 | 15 | 11.795 |
| 06/17/2026 15:53 | 10 | 11.79 |
| 06/17/2026 15:52 | 7 | 11.785 |
| 06/17/2026 15:52 | 10 | 11.78 |
| 06/17/2026 15:52 | 15 | 11.78 |
| 06/17/2026 15:51 | 34 | 11.77 |
| 06/17/2026 15:51 | 63 | 11.77 |
| 06/17/2026 15:50 | 84 | 11.76 |
| 06/17/2026 15:49 | 3 | 11.775 |
| 06/17/2026 15:49 | 2 | 11.775 |
| 06/17/2026 15:43 | 1 | 11.77 |
| 06/17/2026 15:41 | 63 | 11.725 |
| 06/17/2026 15:36 | 284 | 11.715 |
| 06/17/2026 15:33 | 2 | 11.63 |
| 06/17/2026 15:30 | 21 | 11.66 |
| 06/17/2026 15:30 | 96 | 11.66 |
| 06/17/2026 15:30 | 4 | 11.63 |
| 06/17/2026 15:30 | 3458 | 11.62 |
| 06/17/2026 15:25 | 1 | 11.61 |
| 06/17/2026 15:25 | 1 | 11.61 |