Patria Invt Rg
PAX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:59
Bid
04/27/2026 - 17:54:58
Bid
Volume 		Ask
04/27/2026 - 17:54:58
Ask
Volume
13.03
-0.06 ( -0.46% )
13.02
500
13.03
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 50 13.03
04/27/2026 11:54 9 13.0316
04/27/2026 11:54 100 13.0381
04/27/2026 11:54 20 13.0314
04/27/2026 11:54 6 13.0328
04/27/2026 11:54 100 13.03
04/27/2026 11:54 40 13.0328
04/27/2026 11:54 55 13.03
04/27/2026 11:54 11 13.03
04/27/2026 11:54 78 13.0382
04/27/2026 11:54 100 13.0381
04/27/2026 11:54 37 13.03
04/27/2026 11:54 2 13.03
04/27/2026 11:54 90 13.029
04/27/2026 11:54 11 13.03
04/27/2026 11:54 22 13.0318
04/27/2026 11:54 200 13.035
04/27/2026 11:54 37 13.03
04/27/2026 11:54 2 13.03
04/27/2026 11:54 89 13.03
04/27/2026 11:54 14 13.03
04/27/2026 11:54 22 13.03
04/27/2026 11:54 8 13.03
04/27/2026 11:54 23 13.0331
04/27/2026 11:54 10 13.03
04/27/2026 11:54 22 13.03
04/27/2026 11:54 8 13.03
04/27/2026 11:54 2 13.03
04/27/2026 11:54 201 13.035
04/27/2026 11:54 100 13.03
04/27/2026 11:54 100 13.03
04/27/2026 11:54 4 13.03
04/27/2026 11:54 20 13.03
04/27/2026 11:54 100 13.03
04/27/2026 11:54 100 13.03
04/27/2026 11:54 50 13.03
04/27/2026 11:54 200 13.03
04/27/2026 11:54 200 13.03
04/27/2026 11:54 5 13.03
04/27/2026 11:54 28 13.03
04/27/2026 11:54 22 13.0343
04/27/2026 11:54 307 13.035
04/27/2026 11:54 100 13.035
04/27/2026 11:54 200 13.035
04/27/2026 11:53 100 13.035
04/27/2026 11:53 30 13.034
04/27/2026 11:53 600 13.035
04/27/2026 11:53 600 13.035
04/27/2026 11:53 20 13.03
04/27/2026 11:53 100 13.03
04/27/2026 11:53 10 13.03
04/27/2026 11:53 20 13.03
04/27/2026 11:53 100 13.03
04/27/2026 11:53 4 13.03
04/27/2026 11:53 28 13.03
04/27/2026 11:53 5 13.03
04/27/2026 11:53 1 13.03
04/27/2026 11:53 5 13.025
04/27/2026 11:53 6 13.025
04/27/2026 11:53 1 13.025
04/27/2026 11:53 11 13.0307
04/27/2026 11:53 30 13.025
04/27/2026 11:53 11 13.025
04/27/2026 11:53 43 13.0395
04/27/2026 11:53 21 13.031
04/27/2026 11:53 200 13.035
04/27/2026 11:53 10 13.03
04/27/2026 11:53 87 13.03
04/27/2026 11:53 13 13.03
04/27/2026 11:53 1 13.03
04/27/2026 11:53 19 13.03
04/27/2026 11:53 1 13.0321
04/27/2026 11:53 50 13.03
04/27/2026 11:53 1 13.03
04/27/2026 11:53 99 13.03
04/27/2026 11:53 1 13.0321
04/27/2026 11:53 100 13.03
04/27/2026 11:53 100 13.03
04/27/2026 11:53 50 13.03
04/27/2026 11:53 50 13.03
04/27/2026 11:53 10 13.03
04/27/2026 11:53 14 13.03
04/27/2026 11:53 100 13.03
04/27/2026 11:53 14 13.03
04/27/2026 11:53 28 13.03
04/27/2026 11:53 100 13.03
04/27/2026 11:53 4 13.03
04/27/2026 11:53 30 13.03
04/27/2026 11:52 2 13.035
04/27/2026 11:52 17 13.035
04/27/2026 11:52 2 13.035
04/27/2026 11:52 1 13.0365
04/27/2026 11:52 2 13.0362
04/27/2026 11:52 70 13.0366
04/27/2026 11:52 2 13.035
04/27/2026 11:52 2 13.035
04/27/2026 11:51 1 13.035
04/27/2026 11:51 1 13.0383
04/27/2026 11:51 17 13.035
04/27/2026 11:51 2 13.035
04/27/2026 11:51 39 13.0402
04/27/2026 11:50 6 13.0357
04/27/2026 11:50 40 13.0399
04/27/2026 11:50 2 13.035
04/27/2026 11:50 100 13.035
04/27/2026 11:50 139 13.035
04/27/2026 11:50 4 13.0348
04/27/2026 11:50 11 13.0333
04/27/2026 11:50 35 13.03
04/27/2026 11:50 65 13.03