Patria Invt Rg
PAX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:13
Bid
04/27/2026 - 16:39:30
Bid
Volume 		Ask
04/27/2026 - 16:39:30
Ask
Volume
13.11
+0.02 ( +0.15% )
13.08
200
13.11
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 9 13.1008
04/27/2026 10:34 3 13.11
04/27/2026 10:34 6 13.11
04/27/2026 10:34 1 13.10
04/27/2026 10:34 1 13.10
04/27/2026 10:34 8 13.10
04/27/2026 10:34 14 13.10
04/27/2026 10:34 10 13.10
04/27/2026 10:34 1 13.10
04/27/2026 10:34 5 13.10
04/27/2026 10:34 5 13.10
04/27/2026 10:34 5 13.10
04/27/2026 10:34 3 13.10
04/27/2026 10:33 12 13.0999
04/27/2026 10:33 1 13.099
04/27/2026 10:33 1 13.10
04/27/2026 10:33 16 13.0989
04/27/2026 10:33 100 13.1138
04/27/2026 10:33 100 13.1123
04/27/2026 10:32 2 13.10
04/27/2026 10:32 1 13.10
04/27/2026 10:32 5 13.10
04/27/2026 10:32 5 13.10
04/27/2026 10:32 43 13.10
04/27/2026 10:32 5 13.10
04/27/2026 10:32 63 13.10
04/27/2026 10:32 45 13.10
04/27/2026 10:32 100 13.10
04/27/2026 10:32 8 13.10
04/27/2026 10:32 35 13.10
04/27/2026 10:32 3 13.10
04/27/2026 10:32 6 13.10
04/27/2026 10:32 1 13.10
04/27/2026 10:31 2 13.1021
04/27/2026 10:31 19 13.08
04/27/2026 10:31 90 13.09
04/27/2026 10:31 5 13.09
04/27/2026 10:31 39 13.1204
04/27/2026 10:30 4 13.106
04/27/2026 10:30 35 13.09
04/27/2026 10:30 3 13.10
04/27/2026 10:30 3 13.10
04/27/2026 10:30 1 13.10
04/27/2026 10:30 2 13.1111
04/27/2026 10:30 10 13.10
04/27/2026 10:30 2 13.10
04/27/2026 10:30 32 13.11
04/27/2026 10:30 24 13.11
04/27/2026 10:30 38 13.11
04/27/2026 10:30 38 13.11
04/27/2026 10:30 10 13.11
04/27/2026 10:30 4 13.11
04/27/2026 10:30 10 13.11
04/27/2026 10:30 10 13.11