Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:04:01
|
Geld
27.08.2026 -
17:09:41
|
Geld Volumen |
Brief
27.08.2026 -
17:09:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.30
-0.05
(
-1.49% )
|
3.29
|
500 |
3.30
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:10 | 1 | 3.295 |
| 08/27/2026 17:09 | 1 | 3.295 |
| 08/27/2026 17:09 | 1 | 3.295 |
| 08/27/2026 17:09 | 2 | 3.295 |
| 08/27/2026 17:07 | 1 | 3.295 |
| 08/27/2026 17:07 | 1 | 3.295 |
| 08/27/2026 17:07 | 10 | 3.295 |
| 08/27/2026 17:07 | 10 | 3.295 |
| 08/27/2026 17:07 | 10 | 3.295 |
| 08/27/2026 17:07 | 10 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:06 | 5 | 3.295 |
| 08/27/2026 17:06 | 5 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:06 | 2 | 3.295 |
| 08/27/2026 17:06 | 2 | 3.295 |
| 08/27/2026 17:06 | 4 | 3.295 |
| 08/27/2026 17:06 | 1 | 3.295 |
| 08/27/2026 17:06 | 2 | 3.295 |
| 08/27/2026 17:06 | 10 | 3.295 |
| 08/27/2026 17:04 | 300 | 3.30 |
| 08/27/2026 17:04 | 100 | 3.30 |
| 08/27/2026 17:04 | 200 | 3.30 |
| 08/27/2026 17:04 | 300 | 3.30 |
| 08/27/2026 17:04 | 1 | 3.30 |
| 08/27/2026 17:03 | 100 | 3.30 |
| 08/27/2026 17:03 | 100 | 3.30 |
| 08/27/2026 17:03 | 100 | 3.30 |
| 08/27/2026 17:03 | 100 | 3.30 |
| 08/27/2026 17:03 | 12 | 3.30 |
| 08/27/2026 17:03 | 200 | 3.295 |
| 08/27/2026 17:03 | 10 | 3.295 |
| 08/27/2026 17:03 | 10 | 3.295 |
| 08/27/2026 17:03 | 10 | 3.295 |
| 08/27/2026 17:03 | 10 | 3.295 |
| 08/27/2026 17:03 | 80 | 3.295 |
| 08/27/2026 17:03 | 3 | 3.295 |
| 08/27/2026 17:03 | 54 | 3.295 |
| 08/27/2026 17:03 | 1 | 3.295 |
| 08/27/2026 17:03 | 1 | 3.295 |
| 08/27/2026 17:02 | 100 | 3.29 |
| 08/27/2026 17:02 | 200 | 3.29 |
| 08/27/2026 17:02 | 405 | 3.29 |
| 08/27/2026 17:00 | 1 | 3.29 |
| 08/27/2026 16:59 | 4 | 3.29 |
| 08/27/2026 16:59 | 1 | 3.29 |
| 08/27/2026 16:58 | 200 | 3.285 |
| 08/27/2026 16:55 | 10 | 3.285 |
| 08/27/2026 16:55 | 1 | 3.285 |
| 08/27/2026 16:54 | 10 | 3.285 |
| 08/27/2026 16:54 | 10 | 3.285 |
| 08/27/2026 16:54 | 50 | 3.285 |
| 08/27/2026 16:54 | 1 | 3.285 |
| 08/27/2026 16:53 | 10 | 3.285 |
| 08/27/2026 16:53 | 30 | 3.285 |
| 08/27/2026 16:53 | 10 | 3.285 |
| 08/27/2026 16:53 | 50 | 3.285 |
| 08/27/2026 16:52 | 190 | 3.285 |
| 08/27/2026 16:52 | 10 | 3.285 |
| 08/27/2026 16:51 | 52 | 3.285 |
| 08/27/2026 16:49 | 1 | 3.285 |
| 08/27/2026 16:48 | 100 | 3.29 |
| 08/27/2026 16:48 | 147 | 3.29 |
| 08/27/2026 16:40 | 10 | 3.295 |
| 08/27/2026 16:40 | 10 | 3.295 |
| 08/27/2026 16:40 | 10 | 3.295 |
| 08/27/2026 16:40 | 200 | 3.295 |
| 08/27/2026 16:40 | 20 | 3.295 |
| 08/27/2026 16:40 | 10 | 3.295 |
| 08/27/2026 16:40 | 3 | 3.29 |
| 08/27/2026 16:40 | 10 | 3.29 |
| 08/27/2026 16:38 | 197 | 3.29 |
| 08/27/2026 16:38 | 100 | 3.29 |
| 08/27/2026 16:37 | 1 | 3.295 |
| 08/27/2026 16:36 | 24 | 3.295 |
| 08/27/2026 16:36 | 84 | 3.29 |
| 08/27/2026 16:36 | 6 | 3.29 |
| 08/27/2026 16:36 | 10 | 3.29 |
| 08/27/2026 16:36 | 14 | 3.29 |
| 08/27/2026 16:36 | 146 | 3.29 |
| 08/27/2026 16:36 | 54 | 3.29 |
| 08/27/2026 16:35 | 2 | 3.285 |
| 08/27/2026 16:34 | 10 | 3.285 |
| 08/27/2026 16:34 | 10 | 3.285 |
| 08/27/2026 16:34 | 40 | 3.285 |
| 08/27/2026 16:34 | 10 | 3.285 |
| 08/27/2026 16:34 | 10 | 3.285 |
| 08/27/2026 16:34 | 10 | 3.285 |
| 08/27/2026 16:34 | 150 | 3.285 |
| 08/27/2026 16:33 | 4 | 3.285 |
| 08/27/2026 16:33 | 5 | 3.285 |
| 08/27/2026 16:33 | 6 | 3.285 |
| 08/27/2026 16:33 | 7 | 3.285 |
| 08/27/2026 16:33 | 7 | 3.285 |
| 08/27/2026 16:33 | 200 | 3.28 |
| 08/27/2026 16:33 | 100 | 3.28 |
| 08/27/2026 16:30 | 1 | 3.275 |
| 08/27/2026 16:30 | 10 | 3.275 |
| 08/27/2026 16:30 | 93 | 3.28 |
| 08/27/2026 16:30 | 100 | 3.28 |
| 08/27/2026 16:30 | 42 | 3.29 |
| 08/27/2026 16:30 | 69 | 3.29 |
| 08/27/2026 16:28 | 51 | 3.29 |
| 08/27/2026 16:28 | 1 | 3.29 |
| 08/27/2026 16:28 | 10 | 3.29 |
| 08/27/2026 16:28 | 6 | 3.29 |
| 08/27/2026 16:28 | 17 | 3.29 |
| 08/27/2026 16:28 | 59 | 3.29 |
| 08/27/2026 16:27 | 22 | 3.29 |
| 08/27/2026 16:27 | 100 | 3.29 |
| 08/27/2026 16:27 | 10 | 3.29 |
| 08/27/2026 16:27 | 100 | 3.29 |
| 08/27/2026 16:27 | 31 | 3.29 |
| 08/27/2026 16:27 | 100 | 3.29 |
| 08/27/2026 16:27 | 100 | 3.29 |
| 08/27/2026 16:27 | 100 | 3.29 |
| 08/27/2026 16:27 | 3 | 3.29 |
| 08/27/2026 16:27 | 200 | 3.29 |
| 08/27/2026 16:26 | 10 | 3.295 |
| 08/27/2026 16:25 | 93 | 3.30 |
| 08/27/2026 16:25 | 7 | 3.30 |
| 08/27/2026 16:25 | 92 | 3.30 |
| 08/27/2026 16:25 | 2 | 3.30 |
| 08/27/2026 16:25 | 6 | 3.30 |
| 08/27/2026 16:25 | 94 | 3.30 |
| 08/27/2026 16:25 | 75 | 3.30 |
| 08/27/2026 16:25 | 100 | 3.30 |
| 08/27/2026 16:25 | 100 | 3.30 |
| 08/27/2026 16:25 | 31 | 3.295 |
| 08/27/2026 16:25 | 100 | 3.30 |
| 08/27/2026 16:25 | 100 | 3.30 |
| 08/27/2026 16:25 | 100 | 3.30 |
| 08/27/2026 16:25 | 200 | 3.295 |
| 08/27/2026 16:24 | 1 | 3.295 |
| 08/27/2026 16:24 | 10 | 3.295 |
| 08/27/2026 16:22 | 10 | 3.295 |
| 08/27/2026 16:22 | 2 | 3.295 |
| 08/27/2026 16:22 | 10 | 3.295 |
| 08/27/2026 16:22 | 100 | 3.295 |
| 08/27/2026 16:21 | 3 | 3.295 |
| 08/27/2026 16:21 | 7 | 3.295 |
| 08/27/2026 16:21 | 7 | 3.295 |
| 08/27/2026 16:20 | 100 | 3.30 |
| 08/27/2026 16:20 | 200 | 3.30 |
| 08/27/2026 16:20 | 100 | 3.30 |
| 08/27/2026 16:20 | 100 | 3.30 |
| 08/27/2026 16:20 | 100 | 3.30 |
| 08/27/2026 16:20 | 100 | 3.30 |
| 08/27/2026 16:19 | 100 | 3.29 |
| 08/27/2026 16:19 | 100 | 3.29 |
| 08/27/2026 16:19 | 200 | 3.29 |
| 08/27/2026 16:19 | 100 | 3.29 |
| 08/27/2026 16:19 | 75 | 3.29 |
| 08/27/2026 16:19 | 70 | 3.29 |
| 08/27/2026 16:19 | 100 | 3.29 |
| 08/27/2026 16:19 | 100 | 3.29 |
| 08/27/2026 16:19 | 10 | 3.30 |
| 08/27/2026 16:19 | 200 | 3.30 |
| 08/27/2026 16:19 | 200 | 3.30 |
| 08/27/2026 16:19 | 70 | 3.30 |
| 08/27/2026 16:18 | 100 | 3.30 |
| 08/27/2026 16:18 | 52 | 3.30 |
| 08/27/2026 16:18 | 48 | 3.30 |
| 08/27/2026 16:18 | 152 | 3.30 |
| 08/27/2026 16:18 | 10 | 3.295 |
| 08/27/2026 16:18 | 99 | 3.29 |
| 08/27/2026 16:18 | 1 | 3.29 |
| 08/27/2026 16:18 | 100 | 3.29 |
| 08/27/2026 16:18 | 99 | 3.29 |
| 08/27/2026 16:18 | 1 | 3.29 |
| 08/27/2026 16:18 | 59 | 3.29 |
| 08/27/2026 16:18 | 86 | 3.29 |
| 08/27/2026 16:18 | 14 | 3.29 |
| 08/27/2026 16:18 | 50 | 3.29 |
| 08/27/2026 16:18 | 36 | 3.29 |
| 08/27/2026 16:17 | 80 | 3.285 |
| 08/27/2026 16:17 | 20 | 3.285 |
| 08/27/2026 16:17 | 14 | 3.29 |
| 08/27/2026 16:17 | 10 | 3.29 |
| 08/27/2026 16:17 | 100 | 3.29 |
| 08/27/2026 16:17 | 100 | 3.29 |
| 08/27/2026 16:16 | 10 | 3.285 |
| 08/27/2026 16:16 | 10 | 3.285 |
| 08/27/2026 16:16 | 10 | 3.285 |
| 08/27/2026 16:16 | 1 | 3.285 |
| 08/27/2026 16:16 | 10 | 3.285 |
| 08/27/2026 16:15 | 200 | 3.285 |
| 08/27/2026 16:15 | 1 | 3.285 |
| 08/27/2026 16:13 | 10 | 3.285 |
| 08/27/2026 16:13 | 10 | 3.285 |
| 08/27/2026 16:13 | 10 | 3.285 |
| 08/27/2026 16:12 | 10 | 3.285 |
| 08/27/2026 16:11 | 6 | 3.285 |
| 08/27/2026 16:11 | 81 | 3.29 |
| 08/27/2026 16:11 | 291 | 3.29 |
| 08/27/2026 16:11 | 5 | 3.29 |
| 08/27/2026 16:11 | 5 | 3.29 |
| 08/27/2026 16:10 | 6 | 3.295 |
| 08/27/2026 16:09 | 48 | 3.30 |
| 08/27/2026 16:09 | 32 | 3.30 |
| 08/27/2026 16:09 | 2 | 3.30 |
| 08/27/2026 16:09 | 40 | 3.30 |
| 08/27/2026 16:07 | 1 | 3.295 |
| 08/27/2026 16:07 | 5 | 3.30 |
| 08/27/2026 16:07 | 100 | 3.30 |
| 08/27/2026 16:07 | 100 | 3.30 |
| 08/27/2026 16:07 | 4 | 3.305 |
| 08/27/2026 16:07 | 100 | 3.305 |
| 08/27/2026 16:07 | 16 | 3.30 |
| 08/27/2026 16:07 | 16 | 3.30 |
| 08/27/2026 16:07 | 74 | 3.30 |
| 08/27/2026 16:07 | 236 | 3.30 |
| 08/27/2026 16:07 | 100 | 3.30 |
| 08/27/2026 16:07 | 500 | 3.30 |
| 08/27/2026 16:07 | 127 | 3.30 |
| 08/27/2026 16:07 | 73 | 3.30 |
| 08/27/2026 16:07 | 100 | 3.30 |
| 08/27/2026 16:07 | 100 | 3.30 |
| 08/27/2026 16:03 | 12 | 3.295 |
| 08/27/2026 16:03 | 19 | 3.295 |
| 08/27/2026 16:02 | 1 | 3.295 |
| 08/27/2026 16:02 | 1 | 3.295 |
| 08/27/2026 16:00 | 800 | 3.30 |
| 08/27/2026 16:00 | 2000 | 3.30 |
| 08/27/2026 16:00 | 1000 | 3.30 |
| 08/27/2026 16:00 | 5 | 3.30 |
| 08/27/2026 16:00 | 85 | 3.31 |
| 08/27/2026 16:00 | 75 | 3.32 |
| 08/27/2026 16:00 | 100 | 3.32 |
| 08/27/2026 15:59 | 24 | 3.32 |
| 08/27/2026 15:59 | 76 | 3.32 |
| 08/27/2026 15:59 | 24 | 3.32 |
| 08/27/2026 15:55 | 42 | 3.34 |
| 08/27/2026 15:51 | 66 | 3.34 |
| 08/27/2026 15:43 | 1 | 3.34 |
| 08/27/2026 15:40 | 1 | 3.34 |
| 08/27/2026 15:39 | 1 | 3.34 |
| 08/27/2026 15:35 | 24 | 3.33 |
| 08/27/2026 15:35 | 15 | 3.31 |
| 08/27/2026 15:35 | 1 | 3.335 |
| 08/27/2026 15:33 | 1 | 3.34 |
| 08/27/2026 15:32 | 2 | 3.335 |
| 08/27/2026 15:32 | 20 | 3.335 |
| 08/27/2026 15:32 | 200 | 3.335 |
| 08/27/2026 15:31 | 23 | 3.33 |
| 08/27/2026 15:31 | 50 | 3.33 |
| 08/27/2026 15:31 | 23 | 3.34 |
| 08/27/2026 15:31 | 50 | 3.33 |
| 08/27/2026 15:31 | 100 | 3.34 |
| 08/27/2026 15:31 | 7 | 3.34 |
| 08/27/2026 15:31 | 1 | 3.36 |
| 08/27/2026 15:31 | 99 | 3.36 |
| 08/27/2026 15:30 | 1 | 3.36 |
| 08/27/2026 15:30 | 100 | 3.36 |
| 08/27/2026 15:30 | 11 | 3.35 |
| 08/27/2026 15:30 | 89 | 3.35 |
| 08/27/2026 15:30 | 300 | 3.35 |
| 08/27/2026 15:30 | 500 | 3.35 |
| 08/27/2026 15:30 | 100 | 3.35 |
| 08/27/2026 15:30 | 1 | 3.35 |
| 08/27/2026 15:30 | 38 | 3.36 |
| 08/27/2026 15:30 | 62 | 3.36 |
| 08/27/2026 15:30 | 10342 | 3.36 |
| 08/27/2026 11:07 | 1 | 3.30 |
| 08/27/2026 11:07 | 1 | 3.35 |
| 08/27/2026 11:07 | 1 | 3.35 |
| 08/27/2026 11:06 | 1 | 3.40 |
| 08/27/2026 11:06 | 1 | 3.50 |
| 08/27/2026 11:06 | 1 | 3.45 |
| 08/27/2026 11:06 | 1 | 3.50 |
| 08/27/2026 11:06 | 1 | 3.50 |
| 08/27/2026 11:06 | 1 | 3.45 |
| 08/27/2026 11:06 | 1 | 3.40 |
| 08/27/2026 11:06 | 1 | 3.25 |
| 08/27/2026 11:06 | 1 | 3.21 |
| 08/27/2026 11:06 | 1 | 3.21 |
| 08/27/2026 11:06 | 1 | 3.15 |