Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
-0.28
(
-6.78% )
|
3.85
|
6'400 |
3.86
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.85 |
| 07/10/2026 23:20 | � | 3.85 |
| 07/10/2026 22:30 | � | 3.85 |
| 07/10/2026 22:00 | 200 | 3.87 |
| 07/10/2026 22:00 | 125 | 3.86 |
| 07/10/2026 22:00 | 398 | 3.86 |
| 07/10/2026 22:00 | 316 | 3.86 |
| 07/10/2026 22:00 | 700 | 3.86 |
| 07/10/2026 22:00 | 300 | 3.86 |
| 07/10/2026 22:00 | � | 3.85 |
| 07/10/2026 22:00 | 94554 | 3.85 |
| 07/10/2026 21:59 | 171 | 3.85 |
| 07/10/2026 21:59 | 405 | 3.85 |
| 07/10/2026 21:59 | 5 | 3.855 |
| 07/10/2026 21:59 | 16 | 3.855 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 16 | 3.86 |
| 07/10/2026 21:59 | 200 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 160 | 3.86 |
| 07/10/2026 21:59 | 40 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 60 | 3.86 |
| 07/10/2026 21:59 | 40 | 3.86 |
| 07/10/2026 21:59 | 60 | 3.86 |
| 07/10/2026 21:59 | 200 | 3.86 |
| 07/10/2026 21:59 | 84 | 3.86 |
| 07/10/2026 21:59 | 62 | 3.86 |
| 07/10/2026 21:59 | 389 | 3.86 |
| 07/10/2026 21:59 | 1131 | 3.86 |
| 07/10/2026 21:59 | 279 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 9 | 3.86 |
| 07/10/2026 21:59 | 73 | 3.86 |
| 07/10/2026 21:59 | 200 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 17 | 3.86 |
| 07/10/2026 21:59 | 73 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 195 | 3.86 |
| 07/10/2026 21:59 | 142 | 3.865 |
| 07/10/2026 21:59 | 158 | 3.865 |
| 07/10/2026 21:59 | 105 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 20 | 3.86 |
| 07/10/2026 21:59 | 46 | 3.86 |
| 07/10/2026 21:59 | 61 | 3.865 |
| 07/10/2026 21:59 | 39 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 264 | 3.865 |
| 07/10/2026 21:59 | 148 | 3.865 |
| 07/10/2026 21:59 | 54 | 3.86 |
| 07/10/2026 21:59 | 46 | 3.86 |
| 07/10/2026 21:59 | 142 | 3.865 |
| 07/10/2026 21:59 | 58 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 42 | 3.865 |
| 07/10/2026 21:59 | 258 | 3.865 |
| 07/10/2026 21:59 | 36 | 3.865 |
| 07/10/2026 21:59 | 27 | 3.86 |
| 07/10/2026 21:59 | 73 | 3.86 |
| 07/10/2026 21:58 | 100 | 3.865 |
| 07/10/2026 21:58 | 27 | 3.86 |
| 07/10/2026 21:58 | 73 | 3.86 |
| 07/10/2026 21:58 | 85 | 3.865 |
| 07/10/2026 21:58 | 33 | 3.865 |
| 07/10/2026 21:58 | 67 | 3.865 |
| 07/10/2026 21:58 | 100 | 3.865 |
| 07/10/2026 21:58 | 99 | 3.865 |
| 07/10/2026 21:58 | 1 | 3.865 |
| 07/10/2026 21:58 | 1 | 3.865 |
| 07/10/2026 21:58 | 2 | 3.865 |
| 07/10/2026 21:58 | 80 | 3.865 |
| 07/10/2026 21:58 | 1 | 3.865 |
| 07/10/2026 21:58 | 372 | 3.865 |
| 07/10/2026 21:58 | 36 | 3.865 |
| 07/10/2026 21:58 | 4 | 3.865 |
| 07/10/2026 21:57 | 40 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 33 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 50 | 3.865 |
| 07/10/2026 21:57 | 8 | 3.865 |
| 07/10/2026 21:57 | 50 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 200 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 300 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 57 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:55 | 9 | 3.865 |
| 07/10/2026 21:55 | 5 | 3.865 |
| 07/10/2026 21:55 | 28 | 3.865 |
| 07/10/2026 21:55 | 100 | 3.865 |
| 07/10/2026 21:55 | 70 | 3.865 |
| 07/10/2026 21:55 | 70 | 3.865 |
| 07/10/2026 21:55 | 1 | 3.865 |
| 07/10/2026 21:55 | 8 | 3.865 |
| 07/10/2026 21:54 | 37 | 3.86 |
| 07/10/2026 21:54 | 596 | 3.86 |
| 07/10/2026 21:54 | 2888 | 3.86 |
| 07/10/2026 21:54 | 12 | 3.86 |
| 07/10/2026 21:54 | 100 | 3.86 |
| 07/10/2026 21:54 | 1000 | 3.86 |
| 07/10/2026 21:54 | 500 | 3.86 |
| 07/10/2026 21:54 | 300 | 3.86 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 150 | 3.865 |
| 07/10/2026 21:54 | 1 | 3.865 |
| 07/10/2026 21:53 | 280 | 3.865 |
| 07/10/2026 21:53 | 70 | 3.865 |
| 07/10/2026 21:53 | 70 | 3.865 |
| 07/10/2026 21:53 | 150 | 3.87 |
| 07/10/2026 21:53 | 50 | 3.87 |
| 07/10/2026 21:53 | 50 | 3.87 |
| 07/10/2026 21:53 | 50 | 3.87 |
| 07/10/2026 21:53 | 100 | 3.87 |
| 07/10/2026 21:53 | 100 | 3.87 |
| 07/10/2026 21:53 | 50 | 3.87 |
| 07/10/2026 21:53 | 150 | 3.87 |
| 07/10/2026 21:53 | 150 | 3.87 |
| 07/10/2026 21:53 | 50 | 3.87 |
| 07/10/2026 21:53 | 100 | 3.87 |
| 07/10/2026 21:53 | 200 | 3.87 |
| 07/10/2026 21:53 | 75 | 3.88 |
| 07/10/2026 21:53 | 298 | 3.88 |
| 07/10/2026 21:53 | 83 | 3.88 |
| 07/10/2026 21:53 | 100 | 3.88 |
| 07/10/2026 21:53 | 125 | 3.88 |
| 07/10/2026 21:53 | 3 | 3.88 |
| 07/10/2026 21:53 | 72 | 3.88 |
| 07/10/2026 21:53 | 83 | 3.88 |
| 07/10/2026 21:53 | 200 | 3.88 |
| 07/10/2026 21:53 | 70 | 3.88 |
| 07/10/2026 21:53 | 100 | 3.88 |
| 07/10/2026 21:53 | 128 | 3.88 |
| 07/10/2026 21:53 | 72 | 3.88 |
| 07/10/2026 21:53 | 100 | 3.88 |
| 07/10/2026 21:53 | 28 | 3.88 |
| 07/10/2026 21:53 | 72 | 3.88 |
| 07/10/2026 21:53 | 128 | 3.88 |
| 07/10/2026 21:53 | 72 | 3.88 |
| 07/10/2026 21:53 | 328 | 3.875 |
| 07/10/2026 21:52 | 1 | 3.875 |
| 07/10/2026 21:52 | 17 | 3.88 |
| 07/10/2026 21:52 | 1 | 3.885 |
| 07/10/2026 21:52 | 100 | 3.88 |
| 07/10/2026 21:52 | 200 | 3.88 |
| 07/10/2026 21:52 | 200 | 3.88 |
| 07/10/2026 21:52 | 250 | 3.88 |
| 07/10/2026 21:52 | 69 | 3.88 |
| 07/10/2026 21:50 | 100 | 3.88 |
| 07/10/2026 21:50 | 131 | 3.88 |
| 07/10/2026 21:50 | 31 | 3.88 |
| 07/10/2026 21:50 | 1 | 3.875 |
| 07/10/2026 21:50 | 99 | 3.875 |
| 07/10/2026 21:49 | 69 | 3.88 |
| 07/10/2026 21:49 | 17 | 3.88 |
| 07/10/2026 21:49 | 14 | 3.88 |
| 07/10/2026 21:49 | 186 | 3.88 |
| 07/10/2026 21:48 | 100 | 3.875 |
| 07/10/2026 21:48 | 98 | 3.875 |
| 07/10/2026 21:48 | 83 | 3.875 |
| 07/10/2026 21:48 | 100 | 3.87 |
| 07/10/2026 21:47 | 30 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:45 | 3 | 3.875 |
| 07/10/2026 21:45 | 60 | 3.875 |
| 07/10/2026 21:43 | 38 | 3.875 |
| 07/10/2026 21:43 | 38 | 3.875 |
| 07/10/2026 21:43 | 50 | 3.875 |
| 07/10/2026 21:43 | 150 | 3.875 |
| 07/10/2026 21:43 | 16 | 3.875 |
| 07/10/2026 21:43 | 200 | 3.88 |
| 07/10/2026 21:43 | 10 | 3.88 |
| 07/10/2026 21:43 | 100 | 3.88 |
| 07/10/2026 21:43 | 118 | 3.88 |
| 07/10/2026 21:43 | 291 | 3.88 |
| 07/10/2026 21:42 | 1 | 3.885 |
| 07/10/2026 21:41 | 1 | 3.885 |
| 07/10/2026 21:40 | 1 | 3.885 |
| 07/10/2026 21:40 | 5 | 3.885 |
| 07/10/2026 21:40 | 4 | 3.885 |
| 07/10/2026 21:40 | 100 | 3.885 |
| 07/10/2026 21:40 | 100 | 3.885 |
| 07/10/2026 21:40 | 100 | 3.885 |
| 07/10/2026 21:40 | 100 | 3.885 |
| 07/10/2026 21:40 | 100 | 3.885 |
| 07/10/2026 21:39 | 2 | 3.89 |
| 07/10/2026 21:39 | 2 | 3.89 |
| 07/10/2026 21:39 | 150 | 3.885 |
| 07/10/2026 21:39 | 100 | 3.885 |
| 07/10/2026 21:39 | 100 | 3.88 |
| 07/10/2026 21:39 | 35 | 3.88 |
| 07/10/2026 21:39 | 48 | 3.88 |
| 07/10/2026 21:39 | 100 | 3.88 |
| 07/10/2026 21:39 | 211 | 3.88 |
| 07/10/2026 21:39 | 2 | 3.88 |
| 07/10/2026 21:39 | 86 | 3.88 |
| 07/10/2026 21:39 | 1 | 3.875 |
| 07/10/2026 21:38 | 100 | 3.88 |
| 07/10/2026 21:38 | 100 | 3.88 |
| 07/10/2026 21:38 | 100 | 3.88 |
| 07/10/2026 21:38 | 1 | 3.875 |
| 07/10/2026 21:35 | 99 | 3.875 |
| 07/10/2026 21:35 | 1 | 3.875 |
| 07/10/2026 21:35 | 21 | 3.875 |
| 07/10/2026 21:35 | 79 | 3.875 |
| 07/10/2026 21:33 | 44 | 3.88 |
| 07/10/2026 21:33 | 28 | 3.88 |
| 07/10/2026 21:33 | 100 | 3.88 |
| 07/10/2026 21:33 | 110 | 3.88 |
| 07/10/2026 21:33 | 10 | 3.88 |
| 07/10/2026 21:33 | 100 | 3.88 |
| 07/10/2026 21:32 | 1 | 3.885 |
| 07/10/2026 21:31 | 100 | 3.885 |
| 07/10/2026 21:31 | 500 | 3.88 |
| 07/10/2026 21:31 | 90 | 3.88 |
| 07/10/2026 21:31 | 16 | 3.875 |
| 07/10/2026 21:30 | 1 | 3.875 |
| 07/10/2026 21:29 | 24 | 3.87 |
| 07/10/2026 21:29 | 3 | 3.87 |
| 07/10/2026 21:29 | 73 | 3.87 |
| 07/10/2026 21:29 | 25 | 3.87 |
| 07/10/2026 21:29 | 19 | 3.87 |
| 07/10/2026 21:29 | 42 | 3.87 |
| 07/10/2026 21:29 | 1 | 3.87 |
| 07/10/2026 21:29 | 26 | 3.87 |
| 07/10/2026 21:27 | 10 | 3.865 |
| 07/10/2026 21:27 | 10 | 3.865 |
| 07/10/2026 21:26 | 10 | 3.865 |
| 07/10/2026 21:26 | 10 | 3.865 |
| 07/10/2026 21:23 | 5 | 3.86 |
| 07/10/2026 21:23 | 4 | 3.86 |
| 07/10/2026 21:23 | 6 | 3.86 |
| 07/10/2026 21:23 | 24 | 3.86 |
| 07/10/2026 21:23 | 3 | 3.86 |
| 07/10/2026 21:23 | 4 | 3.86 |
| 07/10/2026 21:23 | 42 | 3.86 |
| 07/10/2026 21:23 | 34 | 3.86 |
| 07/10/2026 21:23 | 24 | 3.86 |
| 07/10/2026 21:23 | 66 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 43 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 72 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 35 | 3.86 |
| 07/10/2026 21:23 | 100 | 3.86 |
| 07/10/2026 21:23 | 16 | 3.865 |
| 07/10/2026 21:23 | 16 | 3.865 |
| 07/10/2026 21:20 | 143 | 3.86 |
| 07/10/2026 21:20 | 557 | 3.86 |
| 07/10/2026 21:20 | 400 | 3.86 |
| 07/10/2026 21:20 | 100 | 3.86 |
| 07/10/2026 21:20 | 296 | 3.86 |
| 07/10/2026 21:20 | 4 | 3.86 |
| 07/10/2026 21:20 | 21 | 3.86 |
| 07/10/2026 21:20 | 100 | 3.86 |
| 07/10/2026 21:20 | 35 | 3.86 |
| 07/10/2026 21:20 | 100 | 3.855 |
| 07/10/2026 21:20 | 100 | 3.855 |
| 07/10/2026 21:20 | 61 | 3.86 |
| 07/10/2026 21:20 | 52 | 3.86 |
| 07/10/2026 21:20 | 1 | 3.86 |
| 07/10/2026 21:20 | 1 | 3.86 |
| 07/10/2026 21:20 | 1 | 3.86 |
| 07/10/2026 21:20 | 1 | 3.86 |
| 07/10/2026 21:20 | 60 | 3.86 |
| 07/10/2026 21:20 | 9 | 3.86 |
| 07/10/2026 21:20 | 3 | 3.86 |
| 07/10/2026 21:20 | 48 | 3.86 |
| 07/10/2026 21:20 | 25 | 3.86 |
| 07/10/2026 21:20 | 52 | 3.86 |
| 07/10/2026 21:20 | 98 | 3.86 |
| 07/10/2026 21:17 | 38 | 3.865 |
| 07/10/2026 21:17 | 1 | 3.865 |
| 07/10/2026 21:17 | 26 | 3.865 |
| 07/10/2026 21:17 | 1 | 3.865 |
| 07/10/2026 21:17 | 41 | 3.865 |
| 07/10/2026 21:17 | 100 | 3.865 |
| 07/10/2026 21:17 | 52 | 3.86 |
| 07/10/2026 21:17 | 48 | 3.86 |
| 07/10/2026 21:17 | 100 | 3.86 |
| 07/10/2026 21:17 | 2 | 3.86 |
| 07/10/2026 21:17 | 98 | 3.86 |
| 07/10/2026 21:17 | 52 | 3.86 |
| 07/10/2026 21:17 | 100 | 3.86 |
| 07/10/2026 21:17 | 100 | 3.86 |
| 07/10/2026 21:17 | 53 | 3.86 |
| 07/10/2026 21:16 | 40 | 3.865 |
| 07/10/2026 21:16 | 10 | 3.865 |
| 07/10/2026 21:16 | 10 | 3.865 |
| 07/10/2026 21:16 | 100 | 3.865 |
| 07/10/2026 21:16 | 1 | 3.865 |
| 07/10/2026 21:16 | 10 | 3.865 |
| 07/10/2026 21:16 | 7 | 3.86 |
| 07/10/2026 21:16 | 100 | 3.86 |
| 07/10/2026 21:16 | 100 | 3.865 |
| 07/10/2026 21:14 | 75 | 3.865 |
| 07/10/2026 21:14 | 10 | 3.865 |
| 07/10/2026 21:12 | 100 | 3.865 |
| 07/10/2026 21:10 | 166 | 3.87 |
| 07/10/2026 21:10 | 34 | 3.87 |
| 07/10/2026 21:10 | 89 | 3.87 |
| 07/10/2026 21:09 | 100 | 3.87 |
| 07/10/2026 21:09 | 100 | 3.87 |
| 07/10/2026 21:09 | 44 | 3.87 |
| 07/10/2026 21:09 | 100 | 3.875 |
| 07/10/2026 21:09 | 14 | 3.875 |
| 07/10/2026 21:08 | 100 | 3.875 |
| 07/10/2026 21:08 | 100 | 3.875 |
| 07/10/2026 21:07 | 38 | 3.875 |
| 07/10/2026 21:07 | 38 | 3.875 |
| 07/10/2026 21:07 | 150 | 3.875 |
| 07/10/2026 21:07 | 150 | 3.875 |
| 07/10/2026 21:06 | 100 | 3.875 |
| 07/10/2026 21:06 | 34 | 3.87 |
| 07/10/2026 21:06 | 90 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 10 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 14 | 3.87 |
| 07/10/2026 21:06 | 24 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 38 | 3.87 |
| 07/10/2026 21:06 | 100 | 3.87 |
| 07/10/2026 21:06 | 100 | 3.87 |
| 07/10/2026 21:06 | 50 | 3.87 |
| 07/10/2026 21:06 | 50 | 3.87 |
| 07/10/2026 21:06 | 100 | 3.87 |
| 07/10/2026 21:06 | 82 | 3.87 |
| 07/10/2026 21:06 | 18 | 3.87 |
| 07/10/2026 21:06 | 68 | 3.87 |
| 07/10/2026 21:06 | 100 | 3.87 |
| 07/10/2026 21:05 | 44 | 3.87 |
| 07/10/2026 21:05 | 10 | 3.87 |
| 07/10/2026 21:05 | 1 | 3.87 |
| 07/10/2026 21:05 | 9 | 3.87 |
| 07/10/2026 21:05 | 1 | 3.87 |
| 07/10/2026 21:05 | 1 | 3.87 |
| 07/10/2026 21:05 | 9 | 3.87 |
| 07/10/2026 21:05 | 9 | 3.87 |
| 07/10/2026 21:05 | 1 | 3.87 |
| 07/10/2026 21:05 | 1 | 3.87 |
| 07/10/2026 21:05 | 9 | 3.87 |
| 07/10/2026 21:05 | 3 | 3.87 |
| 07/10/2026 21:04 | 16 | 3.865 |
| 07/10/2026 21:04 | 16 | 3.865 |
| 07/10/2026 21:04 | 16 | 3.865 |
| 07/10/2026 21:02 | 48 | 3.86 |
| 07/10/2026 21:02 | 150 | 3.86 |
| 07/10/2026 21:02 | 100 | 3.86 |
| 07/10/2026 21:02 | 97 | 3.86 |
| 07/10/2026 21:02 | 53 | 3.86 |
| 07/10/2026 21:02 | 47 | 3.86 |
| 07/10/2026 21:02 | 100 | 3.86 |
| 07/10/2026 21:02 | 3 | 3.86 |
| 07/10/2026 21:02 | 55 | 3.86 |
| 07/10/2026 21:02 | 42 | 3.86 |
| 07/10/2026 21:02 | 100 | 3.86 |
| 07/10/2026 21:02 | 142 | 3.86 |
| 07/10/2026 21:02 | 133 | 3.86 |
| 07/10/2026 21:02 | 200 | 3.86 |
| 07/10/2026 21:02 | 55 | 3.86 |
| 07/10/2026 21:02 | 45 | 3.86 |
| 07/10/2026 21:02 | 100 | 3.86 |
| 07/10/2026 21:02 | 130 | 3.86 |
| 07/10/2026 20:59 | 70 | 3.86 |
| 07/10/2026 20:59 | 100 | 3.86 |
| 07/10/2026 20:59 | 130 | 3.86 |
| 07/10/2026 20:59 | 160 | 3.86 |
| 07/10/2026 20:59 | 10 | 3.86 |
| 07/10/2026 20:59 | 3 | 3.86 |
| 07/10/2026 20:59 | 4 | 3.86 |
| 07/10/2026 20:59 | 83 | 3.86 |
| 07/10/2026 20:59 | 68 | 3.86 |
| 07/10/2026 20:59 | 32 | 3.86 |
| 07/10/2026 20:59 | 10 | 3.86 |
| 07/10/2026 20:58 | 1 | 3.855 |
| 07/10/2026 20:57 | 30 | 3.855 |
| 07/10/2026 20:57 | 100 | 3.855 |
| 07/10/2026 20:57 | 16 | 3.855 |
| 07/10/2026 20:57 | 20 | 3.855 |
| 07/10/2026 20:57 | 30 | 3.855 |
| 07/10/2026 20:57 | 36 | 3.855 |
| 07/10/2026 20:56 | 40 | 3.855 |
| 07/10/2026 20:56 | 100 | 3.855 |
| 07/10/2026 20:56 | 11 | 3.855 |
| 07/10/2026 20:55 | 100 | 3.855 |
| 07/10/2026 20:54 | 100 | 3.855 |
| 07/10/2026 20:54 | 7 | 3.86 |
| 07/10/2026 20:54 | 100 | 3.855 |
| 07/10/2026 20:53 | 225 | 3.86 |
| 07/10/2026 20:53 | 200 | 3.86 |
| 07/10/2026 20:53 | 104 | 3.86 |
| 07/10/2026 20:53 | 196 | 3.86 |
| 07/10/2026 20:51 | 10 | 3.855 |
| 07/10/2026 20:51 | 238 | 3.855 |
| 07/10/2026 20:51 | 300 | 3.855 |
| 07/10/2026 20:51 | 10 | 3.855 |
| 07/10/2026 20:51 | 10 | 3.855 |
| 07/10/2026 20:51 | 10 | 3.855 |
| 07/10/2026 20:50 | 100 | 3.855 |
| 07/10/2026 20:50 | 1 | 3.855 |
| 07/10/2026 20:49 | 100 | 3.855 |
| 07/10/2026 20:49 | 16 | 3.855 |
| 07/10/2026 20:49 | 12 | 3.855 |
| 07/10/2026 20:49 | 12 | 3.855 |
| 07/10/2026 20:48 | 16 | 3.855 |
| 07/10/2026 20:48 | 16 | 3.855 |
| 07/10/2026 20:48 | 100 | 3.855 |
| 07/10/2026 20:48 | 100 | 3.855 |
| 07/10/2026 20:48 | 70 | 3.855 |
| 07/10/2026 20:48 | 20 | 3.855 |
| 07/10/2026 20:48 | 100 | 3.855 |
| 07/10/2026 20:48 | 10 | 3.855 |
| 07/10/2026 20:48 | 10 | 3.855 |
| 07/10/2026 20:48 | 10 | 3.855 |
| 07/10/2026 20:48 | 10 | 3.855 |
| 07/10/2026 20:47 | 34 | 3.855 |
| 07/10/2026 20:47 | 16 | 3.855 |
| 07/10/2026 20:47 | 18 | 3.855 |
| 07/10/2026 20:47 | 16 | 3.855 |
| 07/10/2026 20:47 | 100 | 3.855 |
| 07/10/2026 20:46 | 8 | 3.855 |
| 07/10/2026 20:46 | 8 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 42 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 40 | 3.855 |
| 07/10/2026 20:46 | 20 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 40 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 80 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 44 | 3.86 |
| 07/10/2026 20:46 | 11 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 10 | 3.855 |
| 07/10/2026 20:46 | 100 | 3.86 |
| 07/10/2026 20:46 | 100 | 3.86 |
| 07/10/2026 20:46 | 100 | 3.86 |
| 07/10/2026 20:46 | 100 | 3.86 |
| 07/10/2026 20:44 | 40 | 3.865 |
| 07/10/2026 20:43 | 40 | 3.865 |
| 07/10/2026 20:43 | 10 | 3.865 |
| 07/10/2026 20:42 | 14 | 3.865 |
| 07/10/2026 20:41 | 700 | 3.86 |
| 07/10/2026 20:39 | 1 | 3.855 |
| 07/10/2026 20:39 | 200 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 10 | 3.855 |
| 07/10/2026 20:38 | 99 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 12 | 3.86 |
| 07/10/2026 20:38 | 17 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 17 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.86 |
| 07/10/2026 20:38 | 1 | 3.86 |
| 07/10/2026 20:38 | 100 | 3.865 |
| 07/10/2026 20:36 | 34 | 3.87 |
| 07/10/2026 20:35 | 1 | 3.87 |
| 07/10/2026 20:35 | 9 | 3.87 |
| 07/10/2026 20:35 | 9 | 3.87 |
| 07/10/2026 20:35 | 1 | 3.87 |
| 07/10/2026 20:35 | 1 | 3.87 |
| 07/10/2026 20:35 | 9 | 3.87 |
| 07/10/2026 20:35 | 1 | 3.87 |
| 07/10/2026 20:35 | 9 | 3.87 |
| 07/10/2026 20:34 | 10 | 3.865 |
| 07/10/2026 20:34 | 8 | 3.865 |
| 07/10/2026 20:34 | 10 | 3.865 |
| 07/10/2026 20:33 | 10 | 3.865 |
| 07/10/2026 20:33 | 10 | 3.865 |
| 07/10/2026 20:33 | 100 | 3.865 |
| 07/10/2026 20:33 | 30 | 3.865 |
| 07/10/2026 20:33 | 100 | 3.865 |
| 07/10/2026 20:33 | 10 | 3.865 |
| 07/10/2026 20:33 | 10 | 3.865 |
| 07/10/2026 20:33 | 99 | 3.865 |
| 07/10/2026 20:32 | 100 | 3.865 |
| 07/10/2026 20:32 | 1 | 3.865 |
| 07/10/2026 20:31 | 30 | 3.865 |
| 07/10/2026 20:31 | 10 | 3.865 |
| 07/10/2026 20:31 | 8 | 3.865 |
| 07/10/2026 20:31 | 30 | 3.865 |
| 07/10/2026 20:31 | 10 | 3.865 |
| 07/10/2026 20:31 | 100 | 3.865 |
| 07/10/2026 20:30 | 159 | 3.87 |
| 07/10/2026 20:30 | 41 | 3.87 |
| 07/10/2026 20:30 | 200 | 3.87 |
| 07/10/2026 20:30 | 100 | 3.87 |
| 07/10/2026 20:30 | 59 | 3.87 |
| 07/10/2026 20:30 | 11 | 3.87 |
| 07/10/2026 20:30 | 30 | 3.87 |
| 07/10/2026 20:30 | 10 | 3.865 |
| 07/10/2026 20:29 | 10 | 3.865 |
| 07/10/2026 20:29 | 10 | 3.865 |
| 07/10/2026 20:29 | 59 | 3.87 |
| 07/10/2026 20:29 | 41 | 3.87 |
| 07/10/2026 20:29 | 100 | 3.865 |
| 07/10/2026 20:28 | 10 | 3.865 |
| 07/10/2026 20:28 | 100 | 3.865 |
| 07/10/2026 20:28 | 10 | 3.865 |
| 07/10/2026 20:28 | 10 | 3.865 |
| 07/10/2026 20:26 | 59 | 3.87 |
| 07/10/2026 20:25 | 1 | 3.87 |
| 07/10/2026 20:25 | 34 | 3.87 |
| 07/10/2026 20:25 | 14 | 3.87 |
| 07/10/2026 20:25 | 30 | 3.865 |
| 07/10/2026 20:25 | 1 | 3.87 |
| 07/10/2026 20:25 | 99 | 3.87 |
| 07/10/2026 20:25 | 1 | 3.87 |
| 07/10/2026 20:25 | 9 | 3.87 |
| 07/10/2026 20:25 | 1 | 3.87 |
| 07/10/2026 20:25 | 9 | 3.87 |
| 07/10/2026 20:25 | 8 | 3.87 |
| 07/10/2026 20:25 | 2 | 3.87 |
| 07/10/2026 20:25 | 1 | 3.865 |
| 07/10/2026 20:25 | 117 | 3.87 |
| 07/10/2026 20:25 | 39 | 3.87 |
| 07/10/2026 20:25 | 100 | 3.87 |
| 07/10/2026 20:24 | 100 | 3.87 |
| 07/10/2026 20:24 | 100 | 3.87 |
| 07/10/2026 20:24 | 123 | 3.87 |
| 07/10/2026 20:24 | 100 | 3.87 |
| 07/10/2026 20:24 | 39 | 3.87 |
| 07/10/2026 20:24 | 200 | 3.87 |
| 07/10/2026 20:22 | 85 | 3.875 |
| 07/10/2026 20:22 | 38 | 3.875 |
| 07/10/2026 20:22 | 100 | 3.875 |
| 07/10/2026 20:21 | 34 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:21 | 123 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:21 | 200 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:21 | 1 | 3.865 |
| 07/10/2026 20:21 | 20 | 3.865 |
| 07/10/2026 20:21 | 20 | 3.865 |
| 07/10/2026 20:21 | 62 | 3.865 |
| 07/10/2026 20:21 | 28 | 3.865 |
| 07/10/2026 20:21 | 200 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:21 | 100 | 3.87 |
| 07/10/2026 20:20 | 66 | 3.87 |
| 07/10/2026 20:20 | 34 | 3.87 |
| 07/10/2026 20:20 | 100 | 3.875 |
| 07/10/2026 20:19 | 20 | 3.875 |
| 07/10/2026 20:19 | 10 | 3.875 |
| 07/10/2026 20:17 | 100 | 3.87 |
| 07/10/2026 20:17 | 100 | 3.87 |
| 07/10/2026 20:17 | 200 | 3.87 |
| 07/10/2026 20:17 | 74 | 3.87 |
| 07/10/2026 20:17 | 26 | 3.87 |
| 07/10/2026 20:17 | 101 | 3.865 |
| 07/10/2026 20:17 | 10 | 3.865 |
| 07/10/2026 20:17 | 10 | 3.865 |
| 07/10/2026 20:17 | 50 | 3.865 |
| 07/10/2026 20:17 | 200 | 3.87 |
| 07/10/2026 20:17 | 200 | 3.87 |
| 07/10/2026 20:17 | 5 | 3.87 |
| 07/10/2026 20:16 | 31 | 3.875 |
| 07/10/2026 20:16 | 100 | 3.88 |
| 07/10/2026 20:16 | 100 | 3.88 |
| 07/10/2026 20:16 | 200 | 3.88 |
| 07/10/2026 20:16 | 19 | 3.88 |
| 07/10/2026 20:16 | 100 | 3.88 |
| 07/10/2026 20:16 | 100 | 3.88 |
| 07/10/2026 20:15 | 48 | 3.885 |
| 07/10/2026 20:15 | 20 | 3.885 |
| 07/10/2026 20:15 | 20 | 3.885 |
| 07/10/2026 20:15 | 15 | 3.885 |
| 07/10/2026 20:15 | 104 | 3.885 |
| 07/10/2026 20:15 | 104 | 3.885 |
| 07/10/2026 20:15 | 100 | 3.885 |
| 07/10/2026 20:15 | 20 | 3.885 |
| 07/10/2026 20:15 | 20 | 3.885 |
| 07/10/2026 20:15 | 20 | 3.885 |
| 07/10/2026 20:14 | 10 | 3.885 |
| 07/10/2026 20:12 | 100 | 3.885 |
| 07/10/2026 20:11 | 104 | 3.885 |
| 07/10/2026 20:11 | 10 | 3.885 |
| 07/10/2026 20:10 | 100 | 3.885 |
| 07/10/2026 20:10 | 20 | 3.885 |
| 07/10/2026 20:10 | 20 | 3.885 |
| 07/10/2026 20:10 | 20 | 3.885 |
| 07/10/2026 20:06 | 17 | 3.885 |
| 07/10/2026 20:06 | 97 | 3.885 |
| 07/10/2026 20:05 | 100 | 3.885 |
| 07/10/2026 20:04 | 100 | 3.885 |
| 07/10/2026 20:04 | 85 | 3.885 |
| 07/10/2026 20:02 | 200 | 3.89 |
| 07/10/2026 20:02 | 58 | 3.89 |
| 07/10/2026 20:02 | 27 | 3.89 |
| 07/10/2026 20:02 | 15 | 3.89 |
| 07/10/2026 20:01 | 100 | 3.885 |
| 07/10/2026 20:01 | 100 | 3.885 |
| 07/10/2026 20:01 | 16 | 3.885 |
| 07/10/2026 20:01 | 100 | 3.885 |
| 07/10/2026 20:01 | 104 | 3.885 |
| 07/10/2026 20:01 | 56 | 3.885 |
| 07/10/2026 20:01 | 104 | 3.885 |
| 07/10/2026 20:01 | 30 | 3.885 |
| 07/10/2026 19:59 | 1 | 3.885 |
| 07/10/2026 19:57 | 100 | 3.89 |
| 07/10/2026 19:55 | 100 | 3.90 |
| 07/10/2026 19:55 | 100 | 3.90 |
| 07/10/2026 19:55 | 12 | 3.90 |
| 07/10/2026 19:55 | 28 | 3.90 |
| 07/10/2026 19:55 | 1 | 3.90 |
| 07/10/2026 19:55 | 100 | 3.905 |
| 07/10/2026 19:55 | 100 | 3.905 |
| 07/10/2026 19:54 | 100 | 3.905 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 300 | 3.905 |
| 07/10/2026 19:54 | 9 | 3.91 |
| 07/10/2026 19:54 | 10 | 3.91 |
| 07/10/2026 19:54 | 30 | 3.91 |
| 07/10/2026 19:54 | 60 | 3.91 |
| 07/10/2026 19:54 | 40 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 10 | 3.91 |
| 07/10/2026 19:54 | 90 | 3.91 |
| 07/10/2026 19:54 | 60 | 3.91 |
| 07/10/2026 19:54 | 40 | 3.91 |
| 07/10/2026 19:54 | 64 | 3.91 |
| 07/10/2026 19:54 | 64 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 49 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.915 |
| 07/10/2026 19:54 | 104 | 3.915 |
| 07/10/2026 19:54 | 64 | 3.91 |
| 07/10/2026 19:54 | 48 | 3.91 |
| 07/10/2026 19:54 | 64 | 3.91 |
| 07/10/2026 19:54 | 36 | 3.91 |
| 07/10/2026 19:54 | 900 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.91 |
| 07/10/2026 19:54 | 300 | 3.91 |
| 07/10/2026 19:54 | 100 | 3.905 |
| 07/10/2026 19:54 | 200 | 3.91 |
| 07/10/2026 19:54 | 24 | 3.90 |
| 07/10/2026 19:54 | 38 | 3.90 |
| 07/10/2026 19:54 | 48 | 3.90 |
| 07/10/2026 19:54 | 64 | 3.90 |
| 07/10/2026 19:54 | 38 | 3.90 |
| 07/10/2026 19:54 | 38 | 3.90 |
| 07/10/2026 19:54 | 36 | 3.90 |
| 07/10/2026 19:54 | 64 | 3.90 |
| 07/10/2026 19:54 | 50 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 40 | 3.90 |
| 07/10/2026 19:54 | 100 | 3.90 |
| 07/10/2026 19:54 | 40 | 3.90 |
| 07/10/2026 19:54 | 38 | 3.90 |
| 07/10/2026 19:54 | 22 | 3.90 |
| 07/10/2026 19:53 | 40 | 3.90 |
| 07/10/2026 19:53 | 100 | 3.90 |
| 07/10/2026 19:53 | 50 | 3.90 |
| 07/10/2026 19:53 | 50 | 3.90 |
| 07/10/2026 19:53 | 12 | 3.90 |
| 07/10/2026 19:53 | 38 | 3.90 |
| 07/10/2026 19:52 | 62 | 3.90 |
| 07/10/2026 19:52 | 5 | 3.90 |
| 07/10/2026 19:52 | 33 | 3.90 |
| 07/10/2026 19:52 | 67 | 3.90 |
| 07/10/2026 19:52 | 26 | 3.90 |
| 07/10/2026 19:52 | 7 | 3.90 |
| 07/10/2026 19:52 | 14 | 3.90 |
| 07/10/2026 19:52 | 5 | 3.90 |
| 07/10/2026 19:52 | 2 | 3.90 |
| 07/10/2026 19:52 | 79 | 3.90 |
| 07/10/2026 19:52 | 21 | 3.90 |
| 07/10/2026 19:52 | 1 | 3.90 |
| 07/10/2026 19:52 | 1 | 3.90 |
| 07/10/2026 19:52 | 1 | 3.90 |
| 07/10/2026 19:52 | 1 | 3.90 |
| 07/10/2026 19:52 | 3 | 3.90 |
| 07/10/2026 19:52 | 22 | 3.90 |
| 07/10/2026 19:52 | 50 | 3.90 |
| 07/10/2026 19:51 | 28 | 3.90 |
| 07/10/2026 19:51 | 50 | 3.90 |
| 07/10/2026 19:51 | 22 | 3.90 |
| 07/10/2026 19:49 | 200 | 3.90 |
| 07/10/2026 19:46 | 36 | 3.89 |
| 07/10/2026 19:46 | 78 | 3.89 |
| 07/10/2026 19:46 | 22 | 3.89 |
| 07/10/2026 19:46 | 78 | 3.89 |
| 07/10/2026 19:46 | 86 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 22 | 3.89 |
| 07/10/2026 19:46 | 50 | 3.89 |
| 07/10/2026 19:46 | 28 | 3.89 |
| 07/10/2026 19:46 | 72 | 3.89 |
| 07/10/2026 19:46 | 28 | 3.89 |
| 07/10/2026 19:46 | 10 | 3.89 |
| 07/10/2026 19:46 | 38 | 3.89 |
| 07/10/2026 19:46 | 38 | 3.89 |
| 07/10/2026 19:46 | 14 | 3.89 |
| 07/10/2026 19:46 | 24 | 3.89 |
| 07/10/2026 19:46 | 38 | 3.89 |
| 07/10/2026 19:46 | 38 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 92 | 3.89 |
| 07/10/2026 19:46 | 8 | 3.89 |
| 07/10/2026 19:46 | 92 | 3.89 |
| 07/10/2026 19:46 | 8 | 3.89 |
| 07/10/2026 19:46 | 12 | 3.89 |
| 07/10/2026 19:46 | 99 | 3.89 |
| 07/10/2026 19:46 | 1 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 8 | 3.89 |
| 07/10/2026 19:46 | 100 | 3.89 |
| 07/10/2026 19:46 | 36 | 3.89 |
| 07/10/2026 19:46 | 1 | 3.89 |
| 07/10/2026 19:45 | 63 | 3.89 |
| 07/10/2026 19:45 | 95 | 3.89 |
| 07/10/2026 19:45 | 99 | 3.89 |
| 07/10/2026 19:45 | 1 | 3.89 |
| 07/10/2026 19:45 | 9 | 3.89 |
| 07/10/2026 19:45 | 1 | 3.89 |
| 07/10/2026 19:45 | 95 | 3.89 |
| 07/10/2026 19:44 | 6 | 3.885 |
| 07/10/2026 19:44 | 100 | 3.885 |
| 07/10/2026 19:44 | 6 | 3.89 |
| 07/10/2026 19:44 | 38 | 3.89 |
| 07/10/2026 19:44 | 56 | 3.89 |
| 07/10/2026 19:43 | 6 | 3.89 |
| 07/10/2026 19:43 | 38 | 3.89 |
| 07/10/2026 19:43 | 56 | 3.89 |
| 07/10/2026 19:43 | 100 | 3.885 |
| 07/10/2026 19:42 | 100 | 3.885 |
| 07/10/2026 19:40 | 44 | 3.89 |
| 07/10/2026 19:40 | 5 | 3.89 |
| 07/10/2026 19:40 | 20 | 3.89 |
| 07/10/2026 19:40 | 100 | 3.89 |
| 07/10/2026 19:40 | 71 | 3.89 |
| 07/10/2026 19:40 | 100 | 3.885 |
| 07/10/2026 19:38 | 4 | 3.89 |
| 07/10/2026 19:38 | 100 | 3.89 |
| 07/10/2026 19:38 | 96 | 3.89 |
| 07/10/2026 19:37 | 100 | 3.89 |
| 07/10/2026 19:37 | 100 | 3.89 |
| 07/10/2026 19:37 | 100 | 3.89 |
| 07/10/2026 19:37 | 96 | 3.89 |
| 07/10/2026 19:37 | 300 | 3.89 |
| 07/10/2026 19:37 | 100 | 3.89 |
| 07/10/2026 19:37 | 200 | 3.89 |
| 07/10/2026 19:37 | 200 | 3.89 |
| 07/10/2026 19:36 | 100 | 3.89 |
| 07/10/2026 19:36 | 100 | 3.89 |
| 07/10/2026 19:36 | 1 | 3.89 |
| 07/10/2026 19:36 | 145 | 3.885 |
| 07/10/2026 19:36 | 105 | 3.885 |
| 07/10/2026 19:36 | 40 | 3.885 |
| 07/10/2026 19:36 | 104 | 3.885 |
| 07/10/2026 19:36 | 100 | 3.885 |
| 07/10/2026 19:36 | 4 | 3.885 |
| 07/10/2026 19:36 | 100 | 3.885 |
| 07/10/2026 19:36 | 22 | 3.885 |
| 07/10/2026 19:36 | 22 | 3.885 |
| 07/10/2026 19:36 | 1 | 3.885 |
| 07/10/2026 19:35 | 33 | 3.885 |
| 07/10/2026 19:35 | 5 | 3.885 |
| 07/10/2026 19:35 | 100 | 3.885 |
| 07/10/2026 19:35 | 100 | 3.89 |
| 07/10/2026 19:35 | 100 | 3.89 |
| 07/10/2026 19:35 | 6 | 3.89 |
| 07/10/2026 19:35 | 100 | 3.89 |
| 07/10/2026 19:35 | 55 | 3.89 |
| 07/10/2026 19:35 | 41 | 3.89 |
| 07/10/2026 19:34 | 100 | 3.895 |
| 07/10/2026 19:34 | 10 | 3.895 |
| 07/10/2026 19:33 | 100 | 3.895 |
| 07/10/2026 19:32 | 1 | 3.895 |
| 07/10/2026 19:32 | 100 | 3.895 |
| 07/10/2026 19:31 | 100 | 3.895 |
| 07/10/2026 19:31 | 38 | 3.895 |
| 07/10/2026 19:31 | 100 | 3.895 |
| 07/10/2026 19:30 | 1 | 3.895 |
| 07/10/2026 19:30 | 2 | 3.895 |
| 07/10/2026 19:29 | 3 | 3.895 |
| 07/10/2026 19:29 | 1 | 3.895 |
| 07/10/2026 19:29 | 2 | 3.895 |
| 07/10/2026 19:28 | 65 | 3.90 |
| 07/10/2026 19:28 | 100 | 3.90 |
| 07/10/2026 19:26 | 1 | 3.895 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 7 | 3.89 |
| 07/10/2026 19:24 | 8 | 3.89 |
| 07/10/2026 19:24 | 13 | 3.89 |
| 07/10/2026 19:24 | 3 | 3.89 |
| 07/10/2026 19:24 | 1 | 3.89 |
| 07/10/2026 19:24 | 3 | 3.89 |
| 07/10/2026 19:24 | 2 | 3.89 |
| 07/10/2026 19:24 | 1 | 3.89 |
| 07/10/2026 19:24 | 5 | 3.89 |
| 07/10/2026 19:24 | 1 | 3.89 |
| 07/10/2026 19:24 | 299 | 3.89 |
| 07/10/2026 19:24 | 75 | 3.89 |
| 07/10/2026 19:24 | 75 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 75 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 60 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 100 | 3.89 |
| 07/10/2026 19:24 | 60 | 3.89 |
| 07/10/2026 19:24 | 40 | 3.89 |
| 07/10/2026 19:21 | 1 | 3.885 |
| 07/10/2026 19:20 | 7 | 3.89 |
| 07/10/2026 19:20 | 100 | 3.89 |
| 07/10/2026 19:20 | 100 | 3.89 |
| 07/10/2026 19:20 | 11 | 3.89 |
| 07/10/2026 19:20 | 150 | 3.89 |
| 07/10/2026 19:20 | 300 | 3.89 |
| 07/10/2026 19:20 | 100 | 3.89 |
| 07/10/2026 19:19 | 98 | 3.89 |
| 07/10/2026 19:19 | 46 | 3.89 |
| 07/10/2026 19:19 | 100 | 3.89 |
| 07/10/2026 19:19 | 102 | 3.89 |
| 07/10/2026 19:19 | 1 | 3.89 |
| 07/10/2026 19:19 | 7 | 3.89 |
| 07/10/2026 19:19 | 100 | 3.895 |
| 07/10/2026 19:19 | 1 | 3.895 |
| 07/10/2026 19:19 | 300 | 3.895 |
| 07/10/2026 19:19 | 100 | 3.89 |
| 07/10/2026 19:18 | 100 | 3.89 |
| 07/10/2026 19:18 | 100 | 3.89 |
| 07/10/2026 19:18 | 100 | 3.89 |
| 07/10/2026 19:16 | 100 | 3.89 |
| 07/10/2026 19:16 | 1 | 3.89 |
| 07/10/2026 19:16 | 89 | 3.89 |
| 07/10/2026 19:16 | 100 | 3.89 |
| 07/10/2026 19:16 | 100 | 3.88 |
| 07/10/2026 19:16 | 200 | 3.88 |
| 07/10/2026 19:16 | 100 | 3.88 |
| 07/10/2026 19:16 | 51 | 3.88 |
| 07/10/2026 19:16 | 77 | 3.88 |
| 07/10/2026 19:16 | 35 | 3.88 |
| 07/10/2026 19:16 | 100 | 3.88 |
| 07/10/2026 19:16 | 88 | 3.88 |
| 07/10/2026 19:16 | 35 | 3.88 |
| 07/10/2026 19:16 | 100 | 3.88 |
| 07/10/2026 19:16 | 50 | 3.885 |
| 07/10/2026 19:16 | 50 | 3.885 |
| 07/10/2026 19:15 | 1 | 3.885 |
| 07/10/2026 19:15 | 100 | 3.885 |
| 07/10/2026 19:15 | 500 | 3.89 |
| 07/10/2026 19:15 | 128 | 3.90 |
| 07/10/2026 19:15 | 100 | 3.90 |
| 07/10/2026 19:15 | 100 | 3.90 |
| 07/10/2026 19:15 | 100 | 3.90 |
| 07/10/2026 19:15 | 100 | 3.90 |
| 07/10/2026 19:15 | 51 | 3.90 |
| 07/10/2026 19:15 | 414 | 3.90 |
| 07/10/2026 19:15 | 100 | 3.90 |
| 07/10/2026 19:15 | 86 | 3.90 |
| 07/10/2026 19:15 | 40 | 3.90 |
| 07/10/2026 19:15 | 60 | 3.90 |
| 07/10/2026 19:15 | 1 | 3.90 |
| 07/10/2026 19:15 | 9 | 3.90 |
| 07/10/2026 19:15 | 1 | 3.90 |
| 07/10/2026 19:15 | 9 | 3.90 |
| 07/10/2026 19:15 | 1 | 3.90 |
| 07/10/2026 19:15 | 9 | 3.90 |
| 07/10/2026 19:15 | 9 | 3.90 |
| 07/10/2026 19:15 | 1 | 3.90 |
| 07/10/2026 19:15 | 6 | 3.90 |
| 07/10/2026 19:15 | 3 | 3.90 |
| 07/10/2026 19:15 | 1 | 3.90 |
| 07/10/2026 19:14 | 9 | 3.90 |
| 07/10/2026 19:14 | 1 | 3.90 |
| 07/10/2026 19:14 | 1 | 3.895 |
| 07/10/2026 19:14 | 9 | 3.90 |
| 07/10/2026 19:14 | 1 | 3.90 |
| 07/10/2026 19:14 | 9 | 3.90 |
| 07/10/2026 19:14 | 1 | 3.90 |
| 07/10/2026 19:14 | 66 | 3.90 |
| 07/10/2026 19:14 | 34 | 3.90 |
| 07/10/2026 19:14 | 9 | 3.90 |
| 07/10/2026 19:14 | 1 | 3.90 |
| 07/10/2026 19:14 | 100 | 3.90 |
| 07/10/2026 19:13 | 56 | 3.90 |
| 07/10/2026 19:13 | 44 | 3.90 |
| 07/10/2026 19:13 | 56 | 3.90 |
| 07/10/2026 19:13 | 44 | 3.90 |
| 07/10/2026 19:12 | 300 | 3.89 |
| 07/10/2026 19:12 | 100 | 3.89 |
| 07/10/2026 19:12 | 91 | 3.89 |
| 07/10/2026 19:12 | 9 | 3.89 |
| 07/10/2026 19:11 | 211 | 3.88 |
| 07/10/2026 19:11 | 89 | 3.88 |
| 07/10/2026 19:11 | 44 | 3.88 |
| 07/10/2026 19:11 | 100 | 3.88 |
| 07/10/2026 19:11 | 100 | 3.875 |
| 07/10/2026 19:11 | 10 | 3.87 |
| 07/10/2026 19:11 | 90 | 3.87 |
| 07/10/2026 19:11 | 12 | 3.87 |
| 07/10/2026 19:11 | 300 | 3.87 |
| 07/10/2026 19:11 | 200 | 3.87 |
| 07/10/2026 19:11 | 300 | 3.87 |
| 07/10/2026 19:10 | 100 | 3.87 |
| 07/10/2026 19:10 | 100 | 3.87 |
| 07/10/2026 19:08 | 1 | 3.87 |
| 07/10/2026 19:08 | 100 | 3.87 |
| 07/10/2026 19:07 | 300 | 3.87 |
| 07/10/2026 19:06 | 9 | 3.87 |
| 07/10/2026 19:06 | 35 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 49 | 3.87 |
| 07/10/2026 19:06 | 35 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 193 | 3.87 |
| 07/10/2026 19:06 | 300 | 3.875 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 79 | 3.87 |
| 07/10/2026 19:06 | 200 | 3.87 |
| 07/10/2026 19:06 | 100 | 3.87 |
| 07/10/2026 19:06 | 150 | 3.875 |
| 07/10/2026 19:06 | 150 | 3.875 |
| 07/10/2026 19:06 | 100 | 3.88 |
| 07/10/2026 19:06 | 1100 | 3.88 |
| 07/10/2026 19:06 | 100 | 3.88 |
| 07/10/2026 19:06 | 154 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 96 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 200 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 150 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 96 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 150 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 263 | 3.89 |
| 07/10/2026 19:06 | 300 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 100 | 3.89 |
| 07/10/2026 19:06 | 1000 | 3.90 |
| 07/10/2026 19:06 | 300 | 3.91 |
| 07/10/2026 19:06 | 1 | 3.915 |
| 07/10/2026 19:05 | 100 | 3.915 |
| 07/10/2026 19:04 | 16 | 3.915 |
| 07/10/2026 19:04 | 300 | 3.91 |
| 07/10/2026 19:04 | 600 | 3.91 |
| 07/10/2026 19:04 | 300 | 3.91 |
| 07/10/2026 19:04 | 790 | 3.91 |
| 07/10/2026 19:04 | 100 | 3.91 |
| 07/10/2026 19:04 | 10 | 3.91 |
| 07/10/2026 19:04 | 5 | 3.91 |
| 07/10/2026 19:04 | 85 | 3.91 |
| 07/10/2026 19:04 | 10 | 3.91 |
| 07/10/2026 19:04 | 5 | 3.91 |
| 07/10/2026 19:04 | 5 | 3.91 |
| 07/10/2026 19:03 | 10 | 3.91 |
| 07/10/2026 19:02 | 100 | 3.91 |
| 07/10/2026 19:02 | 100 | 3.915 |
| 07/10/2026 19:02 | 104 | 3.915 |
| 07/10/2026 19:02 | 100 | 3.915 |
| 07/10/2026 19:01 | 1 | 3.915 |
| 07/10/2026 19:00 | 45 | 3.92 |
| 07/10/2026 19:00 | 55 | 3.92 |
| 07/10/2026 18:59 | 45 | 3.92 |
| 07/10/2026 18:59 | 55 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 50 | 3.92 |
| 07/10/2026 18:59 | 50 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 50 | 3.92 |
| 07/10/2026 18:59 | 50 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 29 | 3.92 |
| 07/10/2026 18:59 | 71 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 300 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 300 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:57 | 30 | 3.915 |
| 07/10/2026 18:57 | 40 | 3.915 |
| 07/10/2026 18:57 | 40 | 3.915 |
| 07/10/2026 18:57 | 20 | 3.915 |
| 07/10/2026 18:57 | 100 | 3.915 |
| 07/10/2026 18:57 | 100 | 3.915 |
| 07/10/2026 18:57 | 89 | 3.915 |
| 07/10/2026 18:57 | 15 | 3.915 |
| 07/10/2026 18:57 | 74 | 3.915 |
| 07/10/2026 18:57 | 9 | 3.915 |
| 07/10/2026 18:57 | 100 | 3.915 |
| 07/10/2026 18:57 | 79 | 3.915 |
| 07/10/2026 18:57 | 25 | 3.915 |
| 07/10/2026 18:57 | 10 | 3.915 |
| 07/10/2026 18:57 | 10 | 3.915 |
| 07/10/2026 18:57 | 10 | 3.915 |
| 07/10/2026 18:57 | 51 | 3.915 |
| 07/10/2026 18:54 | 1 | 3.915 |
| 07/10/2026 18:53 | 100 | 3.92 |
| 07/10/2026 18:53 | 100 | 3.92 |
| 07/10/2026 18:53 | 100 | 3.925 |
| 07/10/2026 18:53 | 94 | 3.925 |
| 07/10/2026 18:53 | 10 | 3.925 |
| 07/10/2026 18:53 | 10 | 3.925 |
| 07/10/2026 18:53 | 700 | 3.92 |
| 07/10/2026 18:53 | 100 | 3.92 |
| 07/10/2026 18:52 | 98 | 3.91 |
| 07/10/2026 18:52 | 2 | 3.91 |
| 07/10/2026 18:52 | 98 | 3.91 |
| 07/10/2026 18:52 | 2 | 3.91 |
| 07/10/2026 18:52 | 100 | 3.91 |
| 07/10/2026 18:52 | 100 | 3.91 |
| 07/10/2026 18:52 | 300 | 3.91 |
| 07/10/2026 18:51 | 14 | 3.905 |
| 07/10/2026 18:51 | 300 | 3.905 |
| 07/10/2026 18:50 | 1 | 3.905 |
| 07/10/2026 18:49 | 200 | 3.90 |
| 07/10/2026 18:49 | 100 | 3.90 |
| 07/10/2026 18:49 | 100 | 3.90 |
| 07/10/2026 18:48 | 100 | 3.90 |
| 07/10/2026 18:48 | 700 | 3.90 |
| 07/10/2026 18:48 | 100 | 3.90 |
| 07/10/2026 18:47 | 100 | 3.90 |
| 07/10/2026 18:47 | 100 | 3.905 |
| 07/10/2026 18:46 | 100 | 3.90 |
| 07/10/2026 18:46 | 200 | 3.90 |
| 07/10/2026 18:46 | 100 | 3.90 |
| 07/10/2026 18:46 | 100 | 3.90 |
| 07/10/2026 18:46 | 100 | 3.90 |
| 07/10/2026 18:46 | 100 | 3.90 |
| 07/10/2026 18:46 | 150 | 3.90 |
| 07/10/2026 18:46 | 100 | 3.91 |
| 07/10/2026 18:46 | 100 | 3.91 |
| 07/10/2026 18:46 | 5 | 3.91 |
| 07/10/2026 18:46 | 39 | 3.92 |
| 07/10/2026 18:46 | 49 | 3.92 |
| 07/10/2026 18:46 | 46 | 3.92 |
| 07/10/2026 18:46 | 50 | 3.92 |
| 07/10/2026 18:46 | 54 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 50 | 3.92 |
| 07/10/2026 18:46 | 258 | 3.92 |
| 07/10/2026 18:46 | 263 | 3.92 |
| 07/10/2026 18:46 | 39 | 3.92 |
| 07/10/2026 18:46 | 58 | 3.92 |
| 07/10/2026 18:46 | 46 | 3.92 |
| 07/10/2026 18:46 | 54 | 3.92 |
| 07/10/2026 18:46 | 50 | 3.92 |
| 07/10/2026 18:46 | 50 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 210 | 3.92 |
| 07/10/2026 18:46 | 200 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 88 | 3.92 |
| 07/10/2026 18:46 | 12 | 3.92 |
| 07/10/2026 18:46 | 1 | 3.925 |
| 07/10/2026 18:45 | 100 | 3.925 |
| 07/10/2026 18:45 | 100 | 3.925 |
| 07/10/2026 18:45 | 10 | 3.93 |
| 07/10/2026 18:45 | 60 | 3.92 |
| 07/10/2026 18:45 | 40 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 10 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 50 | 3.92 |
| 07/10/2026 18:45 | 50 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 9 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 41 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 30 | 3.92 |
| 07/10/2026 18:45 | 10 | 3.92 |
| 07/10/2026 18:44 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 1 | 3.92 |
| 07/10/2026 18:43 | 9 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:43 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 10 | 3.92 |
| 07/10/2026 18:42 | 1 | 3.92 |
| 07/10/2026 18:42 | 9 | 3.92 |
| 07/10/2026 18:41 | 10 | 3.92 |
| 07/10/2026 18:41 | 10 | 3.92 |
| 07/10/2026 18:41 | 10 | 3.92 |
| 07/10/2026 18:41 | 10 | 3.92 |
| 07/10/2026 18:41 | 10 | 3.92 |
| 07/10/2026 18:41 | 1 | 3.915 |
| 07/10/2026 18:40 | 18 | 3.92 |
| 07/10/2026 18:40 | 23 | 3.92 |
| 07/10/2026 18:40 | 100 | 3.92 |
| 07/10/2026 18:40 | 23 | 3.92 |
| 07/10/2026 18:40 | 30 | 3.92 |
| 07/10/2026 18:40 | 70 | 3.92 |
| 07/10/2026 18:40 | 12 | 3.92 |
| 07/10/2026 18:40 | 78 | 3.92 |
| 07/10/2026 18:40 | 10 | 3.92 |
| 07/10/2026 18:40 | 90 | 3.92 |
| 07/10/2026 18:40 | 10 | 3.92 |
| 07/10/2026 18:40 | 100 | 3.92 |
| 07/10/2026 18:40 | 34 | 3.92 |
| 07/10/2026 18:40 | 66 | 3.92 |
| 07/10/2026 18:40 | 100 | 3.92 |
| 07/10/2026 18:37 | 95 | 3.92 |
| 07/10/2026 18:37 | 100 | 3.92 |
| 07/10/2026 18:37 | 44 | 3.92 |
| 07/10/2026 18:36 | 10 | 3.92 |
| 07/10/2026 18:36 | 30 | 3.915 |
| 07/10/2026 18:36 | 100 | 3.915 |
| 07/10/2026 18:36 | 100 | 3.915 |
| 07/10/2026 18:36 | 100 | 3.915 |
| 07/10/2026 18:36 | 10 | 3.915 |
| 07/10/2026 18:34 | 19 | 3.915 |
| 07/10/2026 18:33 | 100 | 3.915 |
| 07/10/2026 18:33 | 32 | 3.91 |
| 07/10/2026 18:33 | 200 | 3.91 |
| 07/10/2026 18:33 | 3 | 3.91 |
| 07/10/2026 18:33 | 165 | 3.91 |
| 07/10/2026 18:33 | 32 | 3.91 |
| 07/10/2026 18:33 | 400 | 3.91 |
| 07/10/2026 18:32 | 135 | 3.91 |
| 07/10/2026 18:32 | 400 | 3.91 |
| 07/10/2026 18:32 | 155 | 3.91 |
| 07/10/2026 18:32 | 135 | 3.91 |
| 07/10/2026 18:32 | 10 | 3.91 |
| 07/10/2026 18:32 | 90 | 3.91 |
| 07/10/2026 18:31 | 94 | 3.905 |
| 07/10/2026 18:31 | 6 | 3.905 |
| 07/10/2026 18:30 | 100 | 3.905 |
| 07/10/2026 18:30 | 1 | 3.905 |
| 07/10/2026 18:30 | 91 | 3.905 |
| 07/10/2026 18:30 | 9 | 3.905 |
| 07/10/2026 18:29 | 9 | 3.91 |
| 07/10/2026 18:29 | 1 | 3.91 |
| 07/10/2026 18:28 | 1 | 3.905 |
| 07/10/2026 18:27 | 50 | 3.905 |
| 07/10/2026 18:27 | 30 | 3.905 |
| 07/10/2026 18:27 | 2 | 3.905 |
| 07/10/2026 18:27 | 40 | 3.905 |
| 07/10/2026 18:27 | 158 | 3.905 |
| 07/10/2026 18:27 | 100 | 3.905 |
| 07/10/2026 18:27 | 10 | 3.905 |
| 07/10/2026 18:27 | 104 | 3.905 |
| 07/10/2026 18:26 | 150 | 3.905 |
| 07/10/2026 18:26 | 30 | 3.905 |
| 07/10/2026 18:26 | 1 | 3.905 |
| 07/10/2026 18:26 | 100 | 3.905 |
| 07/10/2026 18:25 | 51 | 3.90 |
| 07/10/2026 18:25 | 49 | 3.90 |
| 07/10/2026 18:25 | 78 | 3.90 |
| 07/10/2026 18:25 | 41 | 3.90 |
| 07/10/2026 18:25 | 44 | 3.90 |
| 07/10/2026 18:25 | 10 | 3.90 |
| 07/10/2026 18:25 | 40 | 3.90 |
| 07/10/2026 18:25 | 1 | 3.90 |
| 07/10/2026 18:25 | 1 | 3.90 |
| 07/10/2026 18:25 | 91 | 3.90 |
| 07/10/2026 18:25 | 3 | 3.90 |
| 07/10/2026 18:25 | 4 | 3.90 |
| 07/10/2026 18:25 | 61 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 200 | 3.90 |
| 07/10/2026 18:25 | 200 | 3.905 |
| 07/10/2026 18:25 | 100 | 3.905 |
| 07/10/2026 18:25 | 100 | 3.905 |
| 07/10/2026 18:23 | 50 | 3.915 |
| 07/10/2026 18:23 | 12 | 3.915 |
| 07/10/2026 18:23 | 16 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:22 | 32 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:21 | 30 | 3.915 |
| 07/10/2026 18:20 | 1 | 3.915 |
| 07/10/2026 18:20 | 1 | 3.915 |
| 07/10/2026 18:20 | 100 | 3.92 |
| 07/10/2026 18:19 | 1 | 3.925 |
| 07/10/2026 18:18 | 1 | 3.925 |
| 07/10/2026 18:18 | 1 | 3.925 |
| 07/10/2026 18:18 | 4 | 3.925 |
| 07/10/2026 18:17 | 1 | 3.925 |
| 07/10/2026 18:17 | 99 | 3.925 |
| 07/10/2026 18:17 | 1 | 3.93 |
| 07/10/2026 18:17 | 9 | 3.93 |
| 07/10/2026 18:17 | 1 | 3.93 |
| 07/10/2026 18:17 | 9 | 3.93 |
| 07/10/2026 18:17 | 9 | 3.93 |
| 07/10/2026 18:17 | 1 | 3.93 |
| 07/10/2026 18:17 | 73 | 3.93 |
| 07/10/2026 18:17 | 27 | 3.93 |
| 07/10/2026 18:15 | 10 | 3.925 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 21 | 3.92 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 100 | 3.92 |
| 07/10/2026 18:15 | 11 | 3.92 |
| 07/10/2026 18:15 | 89 | 3.92 |
| 07/10/2026 18:15 | 90 | 3.92 |
| 07/10/2026 18:15 | 10 | 3.92 |
| 07/10/2026 18:14 | 10 | 3.92 |
| 07/10/2026 18:14 | 10 | 3.92 |
| 07/10/2026 18:14 | 10 | 3.92 |
| 07/10/2026 18:14 | 2 | 3.92 |
| 07/10/2026 18:14 | 8 | 3.92 |
| 07/10/2026 18:14 | 10 | 3.92 |
| 07/10/2026 18:14 | 10 | 3.92 |
| 07/10/2026 18:13 | 150 | 3.92 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:13 | 5 | 3.92 |
| 07/10/2026 18:12 | 3 | 3.915 |
| 07/10/2026 18:11 | 38 | 3.915 |
| 07/10/2026 18:11 | 150 | 3.915 |
| 07/10/2026 18:11 | 432 | 3.91 |
| 07/10/2026 18:11 | 68 | 3.91 |
| 07/10/2026 18:10 | 3 | 3.905 |
| 07/10/2026 18:10 | 100 | 3.905 |
| 07/10/2026 18:10 | 4 | 3.905 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 50 | 3.90 |
| 07/10/2026 18:10 | 50 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 50 | 3.90 |
| 07/10/2026 18:10 | 50 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:10 | 100 | 3.90 |
| 07/10/2026 18:09 | 100 | 3.90 |
| 07/10/2026 18:09 | 100 | 3.90 |
| 07/10/2026 18:09 | 100 | 3.90 |
| 07/10/2026 18:09 | 63 | 3.90 |
| 07/10/2026 18:09 | 42 | 3.90 |
| 07/10/2026 18:09 | 100 | 3.90 |
| 07/10/2026 18:08 | 1 | 3.895 |
| 07/10/2026 18:07 | 1 | 3.90 |
| 07/10/2026 18:07 | 9 | 3.90 |
| 07/10/2026 18:07 | 9 | 3.90 |
| 07/10/2026 18:07 | 1 | 3.90 |
| 07/10/2026 18:07 | 1 | 3.90 |
| 07/10/2026 18:07 | 9 | 3.90 |
| 07/10/2026 18:07 | 1 | 3.90 |
| 07/10/2026 18:07 | 9 | 3.90 |
| 07/10/2026 18:07 | 6 | 3.895 |
| 07/10/2026 18:07 | 1 | 3.895 |
| 07/10/2026 18:05 | 5 | 3.895 |
| 07/10/2026 18:04 | 150 | 3.90 |
| 07/10/2026 18:04 | 150 | 3.90 |
| 07/10/2026 18:04 | 4 | 3.90 |
| 07/10/2026 18:04 | 1993 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 50 | 3.90 |
| 07/10/2026 18:04 | 50 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 95 | 3.90 |
| 07/10/2026 18:04 | 25 | 3.90 |
| 07/10/2026 18:04 | 75 | 3.90 |
| 07/10/2026 18:04 | 105 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 36 | 3.90 |
| 07/10/2026 18:04 | 64 | 3.90 |
| 07/10/2026 18:04 | 70 | 3.90 |
| 07/10/2026 18:04 | 100 | 3.90 |
| 07/10/2026 18:04 | 600 | 3.90 |
| 07/10/2026 18:04 | 30 | 3.90 |
| 07/10/2026 18:04 | 500 | 3.90 |
| 07/10/2026 18:04 | 12 | 3.90 |
| 07/10/2026 18:04 | 200 | 3.90 |
| 07/10/2026 18:04 | 150 | 3.895 |
| 07/10/2026 18:04 | 1491 | 3.89 |
| 07/10/2026 18:04 | 200 | 3.89 |
| 07/10/2026 18:04 | 17 | 3.89 |
| 07/10/2026 18:04 | 200 | 3.89 |
| 07/10/2026 18:04 | 100 | 3.89 |
| 07/10/2026 18:04 | 38 | 3.89 |
| 07/10/2026 18:04 | 50 | 3.89 |
| 07/10/2026 18:04 | 104 | 3.895 |
| 07/10/2026 18:04 | 10 | 3.895 |
| 07/10/2026 18:04 | 100 | 3.895 |
| 07/10/2026 18:04 | 10 | 3.895 |
| 07/10/2026 18:04 | 10 | 3.895 |
| 07/10/2026 18:04 | 1 | 3.895 |
| 07/10/2026 18:04 | 50 | 3.89 |
| 07/10/2026 18:04 | 200 | 3.89 |
| 07/10/2026 18:03 | 100 | 3.895 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:03 | 6 | 3.90 |
| 07/10/2026 18:03 | 4 | 3.90 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:03 | 5 | 3.90 |
| 07/10/2026 18:03 | 5 | 3.90 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:03 | 100 | 3.895 |
| 07/10/2026 18:03 | 10 | 3.90 |
| 07/10/2026 18:02 | 10 | 3.90 |
| 07/10/2026 18:02 | 10 | 3.90 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 10 | 3.895 |
| 07/10/2026 18:02 | 10 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:01 | 100 | 3.90 |
| 07/10/2026 18:00 | 19 | 3.90 |
| 07/10/2026 18:00 | 100 | 3.90 |
| 07/10/2026 18:00 | 5 | 3.90 |
| 07/10/2026 18:00 | 36 | 3.90 |
| 07/10/2026 17:59 | 64 | 3.90 |
| 07/10/2026 17:59 | 81 | 3.90 |
| 07/10/2026 17:59 | 55 | 3.90 |
| 07/10/2026 17:58 | 1 | 3.90 |
| 07/10/2026 17:57 | 44 | 3.90 |
| 07/10/2026 17:57 | 90 | 3.90 |
| 07/10/2026 17:57 | 9 | 3.90 |
| 07/10/2026 17:57 | 1 | 3.90 |
| 07/10/2026 17:57 | 1 | 3.90 |
| 07/10/2026 17:57 | 71 | 3.90 |
| 07/10/2026 17:57 | 100 | 3.90 |
| 07/10/2026 17:57 | 9 | 3.90 |
| 07/10/2026 17:57 | 100 | 3.90 |
| 07/10/2026 17:57 | 100 | 3.90 |
| 07/10/2026 17:57 | 100 | 3.90 |
| 07/10/2026 17:57 | 191 | 3.90 |
| 07/10/2026 17:57 | 9 | 3.90 |
| 07/10/2026 17:57 | 9 | 3.90 |
| 07/10/2026 17:57 | 1 | 3.90 |
| 07/10/2026 17:56 | 90 | 3.90 |
| 07/10/2026 17:56 | 20 | 3.90 |
| 07/10/2026 17:56 | 10 | 3.90 |
| 07/10/2026 17:56 | 10 | 3.90 |
| 07/10/2026 17:56 | 100 | 3.895 |
| 07/10/2026 17:55 | 10 | 3.895 |
| 07/10/2026 17:55 | 10 | 3.90 |
| 07/10/2026 17:55 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.895 |
| 07/10/2026 17:54 | 10 | 3.895 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:54 | 10 | 3.90 |
| 07/10/2026 17:53 | 100 | 3.895 |
| 07/10/2026 17:53 | 100 | 3.895 |
| 07/10/2026 17:52 | 1 | 3.895 |
| 07/10/2026 17:52 | 10 | 3.90 |
| 07/10/2026 17:52 | 10 | 3.90 |
| 07/10/2026 17:52 | 4 | 3.895 |
| 07/10/2026 17:52 | 100 | 3.895 |
| 07/10/2026 17:51 | 300 | 3.895 |
| 07/10/2026 17:51 | 100 | 3.895 |
| 07/10/2026 17:51 | 100 | 3.895 |
| 07/10/2026 17:51 | 100 | 3.895 |
| 07/10/2026 17:51 | 104 | 3.895 |
| 07/10/2026 17:51 | 10 | 3.895 |
| 07/10/2026 17:51 | 100 | 3.895 |
| 07/10/2026 17:51 | 300 | 3.895 |
| 07/10/2026 17:51 | 100 | 3.895 |
| 07/10/2026 17:50 | 100 | 3.895 |
| 07/10/2026 17:49 | 100 | 3.895 |
| 07/10/2026 17:49 | 100 | 3.895 |
| 07/10/2026 17:48 | 100 | 3.895 |
| 07/10/2026 17:48 | 100 | 3.89 |
| 07/10/2026 17:48 | 100 | 3.89 |
| 07/10/2026 17:48 | 100 | 3.89 |
| 07/10/2026 17:48 | 700 | 3.89 |
| 07/10/2026 17:48 | 200 | 3.89 |
| 07/10/2026 17:48 | 41 | 3.89 |
| 07/10/2026 17:47 | 2 | 3.89 |
| 07/10/2026 17:47 | 1 | 3.89 |
| 07/10/2026 17:47 | 4 | 3.89 |
| 07/10/2026 17:47 | 2 | 3.89 |
| 07/10/2026 17:47 | 1 | 3.89 |
| 07/10/2026 17:47 | 4 | 3.89 |
| 07/10/2026 17:47 | 100 | 3.89 |
| 07/10/2026 17:47 | 200 | 3.89 |
| 07/10/2026 17:47 | 100 | 3.895 |
| 07/10/2026 17:47 | 10 | 3.90 |
| 07/10/2026 17:47 | 10 | 3.90 |
| 07/10/2026 17:47 | 1 | 3.895 |
| 07/10/2026 17:46 | 10 | 3.90 |
| 07/10/2026 17:46 | 10 | 3.90 |
| 07/10/2026 17:45 | 104 | 3.895 |
| 07/10/2026 17:45 | 10 | 3.90 |
| 07/10/2026 17:45 | 10 | 3.90 |
| 07/10/2026 17:45 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:44 | 10 | 3.90 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 500 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 600 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 155 | 3.90 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.895 |
| 07/10/2026 17:43 | 10 | 3.895 |
| 07/10/2026 17:43 | 10 | 3.90 |
| 07/10/2026 17:42 | 10 | 3.90 |
| 07/10/2026 17:42 | 100 | 3.895 |
| 07/10/2026 17:42 | 10 | 3.895 |
| 07/10/2026 17:42 | 80 | 3.895 |
| 07/10/2026 17:42 | 10 | 3.895 |
| 07/10/2026 17:42 | 10 | 3.895 |
| 07/10/2026 17:42 | 10 | 3.90 |
| 07/10/2026 17:41 | 10 | 3.90 |
| 07/10/2026 17:41 | 100 | 3.895 |
| 07/10/2026 17:41 | 10 | 3.895 |
| 07/10/2026 17:41 | 100 | 3.895 |
| 07/10/2026 17:41 | 100 | 3.895 |
| 07/10/2026 17:39 | 32 | 3.90 |
| 07/10/2026 17:39 | 32 | 3.90 |
| 07/10/2026 17:39 | 1 | 3.90 |
| 07/10/2026 17:38 | 9 | 3.90 |
| 07/10/2026 17:38 | 1 | 3.90 |
| 07/10/2026 17:38 | 1 | 3.90 |
| 07/10/2026 17:38 | 9 | 3.90 |
| 07/10/2026 17:38 | 1 | 3.895 |
| 07/10/2026 17:38 | 100 | 3.895 |
| 07/10/2026 17:38 | 300 | 3.895 |
| 07/10/2026 17:38 | 69 | 3.89 |
| 07/10/2026 17:38 | 5 | 3.89 |
| 07/10/2026 17:38 | 26 | 3.89 |
| 07/10/2026 17:38 | 100 | 3.89 |
| 07/10/2026 17:38 | 24 | 3.89 |
| 07/10/2026 17:38 | 76 | 3.89 |
| 07/10/2026 17:38 | 12 | 3.89 |
| 07/10/2026 17:38 | 88 | 3.89 |
| 07/10/2026 17:38 | 88 | 3.89 |
| 07/10/2026 17:38 | 187 | 3.89 |
| 07/10/2026 17:38 | 125 | 3.89 |
| 07/10/2026 17:38 | 5 | 3.89 |
| 07/10/2026 17:38 | 300 | 3.89 |
| 07/10/2026 17:38 | 100 | 3.89 |
| 07/10/2026 17:38 | 458 | 3.89 |
| 07/10/2026 17:38 | 142 | 3.89 |
| 07/10/2026 17:35 | 50 | 3.89 |
| 07/10/2026 17:35 | 150 | 3.89 |
| 07/10/2026 17:35 | 1 | 3.895 |
| 07/10/2026 17:35 | 48 | 3.90 |
| 07/10/2026 17:35 | 150 | 3.90 |
| 07/10/2026 17:35 | 102 | 3.90 |
| 07/10/2026 17:35 | 49 | 3.90 |
| 07/10/2026 17:35 | 300 | 3.90 |
| 07/10/2026 17:35 | 151 | 3.90 |
| 07/10/2026 17:35 | 49 | 3.90 |
| 07/10/2026 17:35 | 20 | 3.90 |
| 07/10/2026 17:35 | 300 | 3.905 |
| 07/10/2026 17:35 | 100 | 3.905 |
| 07/10/2026 17:35 | 150 | 3.905 |
| 07/10/2026 17:35 | 150 | 3.905 |
| 07/10/2026 17:35 | 113 | 3.91 |
| 07/10/2026 17:35 | 87 | 3.91 |
| 07/10/2026 17:35 | 12 | 3.91 |
| 07/10/2026 17:34 | 1 | 3.915 |
| 07/10/2026 17:34 | 100 | 3.915 |
| 07/10/2026 17:34 | 300 | 3.915 |
| 07/10/2026 17:34 | 12 | 3.91 |
| 07/10/2026 17:33 | 100 | 3.91 |
| 07/10/2026 17:33 | 200 | 3.91 |
| 07/10/2026 17:33 | 100 | 3.915 |
| 07/10/2026 17:33 | 104 | 3.915 |
| 07/10/2026 17:33 | 100 | 3.915 |
| 07/10/2026 17:33 | 100 | 3.91 |
| 07/10/2026 17:33 | 1 | 3.91 |
| 07/10/2026 17:33 | 10 | 3.91 |
| 07/10/2026 17:33 | 10 | 3.91 |
| 07/10/2026 17:33 | 10 | 3.91 |
| 07/10/2026 17:32 | 300 | 3.905 |
| 07/10/2026 17:32 | 668 | 3.90 |
| 07/10/2026 17:32 | 1 | 3.90 |
| 07/10/2026 17:32 | 31 | 3.90 |
| 07/10/2026 17:32 | 69 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 1 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 1 | 3.90 |
| 07/10/2026 17:32 | 45 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:32 | 10 | 3.90 |
| 07/10/2026 17:31 | 1 | 3.90 |
| 07/10/2026 17:31 | 89 | 3.90 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:30 | 433 | 3.90 |
| 07/10/2026 17:30 | 88 | 3.90 |
| 07/10/2026 17:30 | 12 | 3.90 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:29 | 100 | 3.90 |
| 07/10/2026 17:29 | 100 | 3.90 |
| 07/10/2026 17:29 | 200 | 3.90 |
| 07/10/2026 17:29 | 200 | 3.90 |
| 07/10/2026 17:29 | 67 | 3.905 |
| 07/10/2026 17:28 | 96 | 3.905 |
| 07/10/2026 17:28 | 4 | 3.905 |
| 07/10/2026 17:27 | 1000 | 3.90 |
| 07/10/2026 17:27 | 200 | 3.90 |
| 07/10/2026 17:27 | 119 | 3.90 |
| 07/10/2026 17:27 | 119 | 3.90 |
| 07/10/2026 17:27 | 1 | 3.90 |
| 07/10/2026 17:26 | 50 | 3.90 |
| 07/10/2026 17:26 | 100 | 3.90 |
| 07/10/2026 17:26 | 50 | 3.90 |
| 07/10/2026 17:26 | 119 | 3.90 |
| 07/10/2026 17:26 | 100 | 3.90 |
| 07/10/2026 17:26 | 119 | 3.90 |
| 07/10/2026 17:26 | 200 | 3.90 |
| 07/10/2026 17:26 | 150 | 3.90 |
| 07/10/2026 17:26 | 1 | 3.90 |
| 07/10/2026 17:26 | 1 | 3.905 |
| 07/10/2026 17:26 | 10 | 3.905 |
| 07/10/2026 17:26 | 90 | 3.905 |
| 07/10/2026 17:26 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 10 | 3.91 |
| 07/10/2026 17:25 | 3 | 3.91 |
| 07/10/2026 17:24 | 1 | 3.905 |
| 07/10/2026 17:23 | 100 | 3.90 |
| 07/10/2026 17:23 | 100 | 3.90 |
| 07/10/2026 17:23 | 420 | 3.90 |
| 07/10/2026 17:23 | 100 | 3.90 |
| 07/10/2026 17:22 | 100 | 3.90 |
| 07/10/2026 17:22 | 89 | 3.90 |
| 07/10/2026 17:22 | 1 | 3.895 |
| 07/10/2026 17:21 | 100 | 3.90 |
| 07/10/2026 17:21 | 91 | 3.90 |
| 07/10/2026 17:20 | 200 | 3.90 |
| 07/10/2026 17:20 | 300 | 3.89 |
| 07/10/2026 17:20 | 112 | 3.89 |
| 07/10/2026 17:20 | 786 | 3.89 |
| 07/10/2026 17:20 | 1 | 3.89 |
| 07/10/2026 17:20 | 1 | 3.89 |
| 07/10/2026 17:20 | 2 | 3.89 |
| 07/10/2026 17:19 | 1 | 3.885 |
| 07/10/2026 17:19 | 1 | 3.89 |
| 07/10/2026 17:19 | 150 | 3.885 |
| 07/10/2026 17:19 | 400 | 3.885 |
| 07/10/2026 17:19 | 200 | 3.89 |
| 07/10/2026 17:19 | 100 | 3.89 |
| 07/10/2026 17:19 | 100 | 3.89 |
| 07/10/2026 17:19 | 100 | 3.89 |
| 07/10/2026 17:19 | 5 | 3.89 |
| 07/10/2026 17:19 | 74 | 3.89 |
| 07/10/2026 17:19 | 26 | 3.89 |
| 07/10/2026 17:18 | 120 | 3.90 |
| 07/10/2026 17:18 | 150 | 3.90 |
| 07/10/2026 17:18 | 135 | 3.90 |
| 07/10/2026 17:18 | 30 | 3.90 |
| 07/10/2026 17:18 | 100 | 3.90 |
| 07/10/2026 17:18 | 169 | 3.90 |
| 07/10/2026 17:18 | 2 | 3.91 |
| 07/10/2026 17:18 | 8 | 3.91 |
| 07/10/2026 17:18 | 200 | 3.90 |
| 07/10/2026 17:18 | 100 | 3.90 |
| 07/10/2026 17:18 | 480 | 3.90 |
| 07/10/2026 17:18 | 9 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:18 | 9 | 3.90 |
| 07/10/2026 17:18 | 9 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:18 | 9 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 49 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:17 | 9 | 3.90 |
| 07/10/2026 17:17 | 1 | 3.90 |
| 07/10/2026 17:16 | 7 | 3.90 |
| 07/10/2026 17:16 | 3 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:16 | 10 | 3.90 |
| 07/10/2026 17:14 | 100 | 3.895 |
| 07/10/2026 17:14 | 100 | 3.89 |
| 07/10/2026 17:14 | 100 | 3.89 |
| 07/10/2026 17:14 | 22 | 3.90 |
| 07/10/2026 17:14 | 1 | 3.90 |
| 07/10/2026 17:14 | 300 | 3.90 |
| 07/10/2026 17:14 | 100 | 3.90 |
| 07/10/2026 17:14 | 300 | 3.90 |
| 07/10/2026 17:14 | 300 | 3.88 |
| 07/10/2026 17:14 | 500 | 3.88 |
| 07/10/2026 17:14 | 100 | 3.88 |
| 07/10/2026 17:14 | 600 | 3.87 |
| 07/10/2026 17:14 | 600 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 300 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 300 | 3.86 |
| 07/10/2026 17:14 | 300 | 3.86 |
| 07/10/2026 17:14 | 290 | 3.86 |
| 07/10/2026 17:14 | 10 | 3.86 |
| 07/10/2026 17:13 | 1 | 3.855 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 193 | 3.85 |
| 07/10/2026 17:12 | 407 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 596 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 6 | 3.85 |
| 07/10/2026 17:12 | 59 | 3.85 |
| 07/10/2026 17:11 | 1 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.855 |
| 07/10/2026 17:10 | 300 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 182 | 3.85 |
| 07/10/2026 17:10 | 1 | 3.85 |
| 07/10/2026 17:10 | 1 | 3.85 |
| 07/10/2026 17:10 | 1 | 3.85 |
| 07/10/2026 17:10 | 1 | 3.85 |
| 07/10/2026 17:10 | 75 | 3.85 |
| 07/10/2026 17:09 | 1 | 3.845 |
| 07/10/2026 17:08 | 30 | 3.845 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.845 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 3 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 1 | 3.85 |
| 07/10/2026 17:08 | 10 | 3.85 |
| 07/10/2026 17:08 | 2 | 3.85 |
| 07/10/2026 17:08 | 90 | 3.85 |
| 07/10/2026 17:07 | 1 | 3.835 |
| 07/10/2026 17:07 | 500 | 3.84 |
| 07/10/2026 17:07 | 100 | 3.845 |
| 07/10/2026 17:07 | 100 | 3.84 |
| 07/10/2026 17:07 | 300 | 3.84 |
| 07/10/2026 17:07 | 100 | 3.84 |
| 07/10/2026 17:07 | 6 | 3.84 |
| 07/10/2026 17:07 | 94 | 3.84 |
| 07/10/2026 17:07 | 12 | 3.835 |
| 07/10/2026 17:07 | 200 | 3.83 |
| 07/10/2026 17:07 | 59 | 3.83 |
| 07/10/2026 17:07 | 200 | 3.83 |
| 07/10/2026 17:07 | 186 | 3.825 |
| 07/10/2026 17:07 | 100 | 3.825 |
| 07/10/2026 17:06 | 62 | 3.82 |
| 07/10/2026 17:06 | 1 | 3.82 |
| 07/10/2026 17:06 | 10 | 3.82 |
| 07/10/2026 17:06 | 10 | 3.82 |
| 07/10/2026 17:06 | 1 | 3.82 |
| 07/10/2026 17:06 | 1 | 3.82 |
| 07/10/2026 17:06 | 10 | 3.82 |
| 07/10/2026 17:06 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.82 |
| 07/10/2026 17:05 | 1 | 3.815 |
| 07/10/2026 17:05 | 2 | 3.815 |
| 07/10/2026 17:05 | 100 | 3.81 |
| 07/10/2026 17:05 | 154 | 3.81 |
| 07/10/2026 17:05 | 300 | 3.81 |
| 07/10/2026 17:05 | 400 | 3.81 |
| 07/10/2026 17:05 | 600 | 3.81 |
| 07/10/2026 17:05 | 1 | 3.805 |
| 07/10/2026 17:05 | 100 | 3.81 |
| 07/10/2026 17:05 | 50 | 3.81 |
| 07/10/2026 17:05 | 950 | 3.81 |
| 07/10/2026 17:05 | 100 | 3.81 |
| 07/10/2026 17:05 | 50 | 3.81 |
| 07/10/2026 17:03 | 16 | 3.815 |
| 07/10/2026 17:03 | 72 | 3.815 |
| 07/10/2026 17:03 | 594 | 3.82 |
| 07/10/2026 17:03 | 604 | 3.82 |
| 07/10/2026 17:03 | 396 | 3.82 |
| 07/10/2026 17:03 | 550 | 3.82 |
| 07/10/2026 17:03 | 1054 | 3.82 |
| 07/10/2026 17:03 | 680 | 3.82 |
| 07/10/2026 17:03 | 100 | 3.82 |
| 07/10/2026 17:03 | 25 | 3.825 |
| 07/10/2026 17:03 | 25 | 3.825 |
| 07/10/2026 17:02 | 10 | 3.825 |
| 07/10/2026 17:02 | 90 | 3.825 |
| 07/10/2026 17:02 | 50 | 3.825 |
| 07/10/2026 17:01 | 80 | 3.825 |
| 07/10/2026 17:01 | 200 | 3.825 |
| 07/10/2026 17:01 | 20 | 3.825 |
| 07/10/2026 16:59 | 1 | 3.825 |
| 07/10/2026 16:59 | 1 | 3.825 |
| 07/10/2026 16:59 | 1 | 3.825 |
| 07/10/2026 16:58 | 100 | 3.825 |
| 07/10/2026 16:58 | 9 | 3.825 |
| 07/10/2026 16:58 | 1 | 3.825 |
| 07/10/2026 16:58 | 10 | 3.83 |
| 07/10/2026 16:58 | 10 | 3.83 |
| 07/10/2026 16:58 | 1 | 3.83 |
| 07/10/2026 16:58 | 10 | 3.83 |
| 07/10/2026 16:58 | 1 | 3.83 |
| 07/10/2026 16:58 | 1 | 3.83 |
| 07/10/2026 16:57 | 10 | 3.83 |
| 07/10/2026 16:57 | 10 | 3.83 |
| 07/10/2026 16:57 | 10 | 3.83 |
| 07/10/2026 16:57 | 17 | 3.83 |
| 07/10/2026 16:57 | 21 | 3.825 |
| 07/10/2026 16:57 | 9 | 3.825 |
| 07/10/2026 16:57 | 40 | 3.825 |
| 07/10/2026 16:57 | 20 | 3.825 |
| 07/10/2026 16:57 | 40 | 3.825 |
| 07/10/2026 16:57 | 30 | 3.825 |
| 07/10/2026 16:57 | 50 | 3.825 |
| 07/10/2026 16:56 | 50 | 3.825 |
| 07/10/2026 16:56 | 1 | 3.825 |
| 07/10/2026 16:56 | 20 | 3.825 |
| 07/10/2026 16:56 | 41 | 3.825 |
| 07/10/2026 16:56 | 95 | 3.83 |
| 07/10/2026 16:56 | 1000 | 3.83 |
| 07/10/2026 16:56 | 100 | 3.83 |
| 07/10/2026 16:55 | 150 | 3.835 |
| 07/10/2026 16:55 | 200 | 3.84 |
| 07/10/2026 16:55 | 3 | 3.845 |
| 07/10/2026 16:54 | 100 | 3.84 |
| 07/10/2026 16:54 | 18 | 3.84 |
| 07/10/2026 16:54 | 100 | 3.845 |
| 07/10/2026 16:54 | 100 | 3.845 |
| 07/10/2026 16:54 | 1 | 3.845 |
| 07/10/2026 16:53 | 1 | 3.845 |
| 07/10/2026 16:53 | 1 | 3.84 |
| 07/10/2026 16:53 | 66 | 3.84 |
| 07/10/2026 16:53 | 30 | 3.84 |
| 07/10/2026 16:53 | 100 | 3.845 |
| 07/10/2026 16:53 | 170 | 3.84 |
| 07/10/2026 16:53 | 100 | 3.845 |
| 07/10/2026 16:53 | 15 | 3.845 |
| 07/10/2026 16:53 | 50 | 3.845 |
| 07/10/2026 16:53 | 100 | 3.845 |
| 07/10/2026 16:53 | 285 | 3.845 |
| 07/10/2026 16:53 | 100 | 3.84 |
| 07/10/2026 16:53 | 5 | 3.84 |
| 07/10/2026 16:53 | 195 | 3.84 |
| 07/10/2026 16:53 | 305 | 3.84 |
| 07/10/2026 16:53 | 100 | 3.84 |
| 07/10/2026 16:53 | 300 | 3.84 |
| 07/10/2026 16:53 | 100 | 3.85 |
| 07/10/2026 16:53 | 100 | 3.85 |
| 07/10/2026 16:53 | 5 | 3.85 |
| 07/10/2026 16:53 | 500 | 3.85 |
| 07/10/2026 16:51 | 1 | 3.86 |
| 07/10/2026 16:51 | 1 | 3.86 |
| 07/10/2026 16:51 | 2 | 3.86 |
| 07/10/2026 16:51 | 1 | 3.86 |
| 07/10/2026 16:51 | 2 | 3.86 |
| 07/10/2026 16:51 | 90 | 3.86 |
| 07/10/2026 16:51 | 100 | 3.86 |
| 07/10/2026 16:51 | 100 | 3.86 |
| 07/10/2026 16:51 | 300 | 3.86 |
| 07/10/2026 16:51 | 25 | 3.86 |
| 07/10/2026 16:51 | 2 | 3.86 |
| 07/10/2026 16:51 | 2 | 3.86 |
| 07/10/2026 16:50 | 150 | 3.855 |
| 07/10/2026 16:50 | 1 | 3.855 |
| 07/10/2026 16:50 | 2 | 3.86 |
| 07/10/2026 16:50 | 2 | 3.86 |
| 07/10/2026 16:50 | 2 | 3.86 |
| 07/10/2026 16:50 | 2 | 3.86 |
| 07/10/2026 16:50 | 106 | 3.86 |
| 07/10/2026 16:50 | 300 | 3.86 |
| 07/10/2026 16:50 | 100 | 3.86 |
| 07/10/2026 16:50 | 1 | 3.86 |
| 07/10/2026 16:50 | 100 | 3.86 |
| 07/10/2026 16:49 | 100 | 3.86 |
| 07/10/2026 16:49 | 1000 | 3.86 |
| 07/10/2026 16:49 | 128 | 3.86 |
| 07/10/2026 16:49 | 9 | 3.86 |
| 07/10/2026 16:49 | 2 | 3.86 |
| 07/10/2026 16:49 | 2 | 3.86 |
| 07/10/2026 16:49 | 1 | 3.86 |
| 07/10/2026 16:49 | 9 | 3.86 |
| 07/10/2026 16:49 | 1 | 3.86 |
| 07/10/2026 16:49 | 9 | 3.86 |
| 07/10/2026 16:49 | 93 | 3.855 |
| 07/10/2026 16:48 | 10 | 3.855 |
| 07/10/2026 16:48 | 10 | 3.855 |
| 07/10/2026 16:48 | 11 | 3.855 |
| 07/10/2026 16:48 | 10 | 3.86 |
| 07/10/2026 16:47 | 3 | 3.86 |
| 07/10/2026 16:47 | 2 | 3.86 |
| 07/10/2026 16:47 | 2 | 3.86 |
| 07/10/2026 16:47 | 1 | 3.86 |
| 07/10/2026 16:47 | 2 | 3.86 |
| 07/10/2026 16:46 | 3 | 3.86 |
| 07/10/2026 16:46 | 3 | 3.86 |
| 07/10/2026 16:46 | 3 | 3.86 |
| 07/10/2026 16:46 | 2 | 3.86 |
| 07/10/2026 16:46 | 2 | 3.86 |
| 07/10/2026 16:45 | 1 | 3.855 |
| 07/10/2026 16:45 | 1 | 3.86 |
| 07/10/2026 16:45 | 2 | 3.86 |
| 07/10/2026 16:45 | 2 | 3.86 |
| 07/10/2026 16:45 | 1 | 3.86 |
| 07/10/2026 16:45 | 100 | 3.86 |
| 07/10/2026 16:45 | 300 | 3.86 |
| 07/10/2026 16:45 | 130 | 3.86 |
| 07/10/2026 16:45 | 100 | 3.86 |
| 07/10/2026 16:45 | 5382 | 3.86 |
| 07/10/2026 16:45 | 100 | 3.865 |
| 07/10/2026 16:45 | 118 | 3.865 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.875 |
| 07/10/2026 16:45 | 300 | 3.875 |
| 07/10/2026 16:45 | 100 | 3.875 |
| 07/10/2026 16:45 | 100 | 3.875 |
| 07/10/2026 16:45 | 1 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.87 |
| 07/10/2026 16:44 | 200 | 3.87 |
| 07/10/2026 16:44 | 21 | 3.87 |
| 07/10/2026 16:44 | 155 | 3.87 |
| 07/10/2026 16:44 | 145 | 3.87 |
| 07/10/2026 16:44 | 1 | 3.865 |
| 07/10/2026 16:43 | 1 | 3.865 |
| 07/10/2026 16:41 | 2 | 3.865 |
| 07/10/2026 16:41 | 200 | 3.86 |
| 07/10/2026 16:41 | 188 | 3.86 |
| 07/10/2026 16:40 | 2 | 3.86 |
| 07/10/2026 16:40 | 1 | 3.86 |
| 07/10/2026 16:40 | 2 | 3.86 |
| 07/10/2026 16:40 | 1 | 3.86 |
| 07/10/2026 16:40 | 2 | 3.86 |
| 07/10/2026 16:40 | 1 | 3.86 |
| 07/10/2026 16:40 | 1 | 3.86 |
| 07/10/2026 16:40 | 2 | 3.86 |
| 07/10/2026 16:40 | 100 | 3.865 |
| 07/10/2026 16:39 | 9 | 3.87 |
| 07/10/2026 16:39 | 1 | 3.87 |
| 07/10/2026 16:38 | 100 | 3.865 |
| 07/10/2026 16:38 | 1 | 3.865 |
| 07/10/2026 16:38 | 2 | 3.86 |
| 07/10/2026 16:37 | 80 | 3.86 |
| 07/10/2026 16:37 | 85 | 3.86 |
| 07/10/2026 16:37 | 1 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 1 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 1 | 3.86 |
| 07/10/2026 16:37 | 2 | 3.86 |
| 07/10/2026 16:37 | 200 | 3.86 |
| 07/10/2026 16:37 | 100 | 3.86 |
| 07/10/2026 16:36 | 52 | 3.855 |
| 07/10/2026 16:36 | 50 | 3.855 |
| 07/10/2026 16:36 | 13 | 3.855 |
| 07/10/2026 16:35 | 100 | 3.86 |
| 07/10/2026 16:35 | 200 | 3.87 |
| 07/10/2026 16:35 | 2 | 3.87 |
| 07/10/2026 16:35 | 113 | 3.87 |
| 07/10/2026 16:35 | 87 | 3.87 |
| 07/10/2026 16:35 | 5 | 3.87 |
| 07/10/2026 16:35 | 5 | 3.87 |
| 07/10/2026 16:34 | 1 | 3.865 |
| 07/10/2026 16:34 | 3 | 3.87 |
| 07/10/2026 16:33 | 1 | 3.865 |
| 07/10/2026 16:33 | 100 | 3.845 |
| 07/10/2026 16:33 | 1 | 3.845 |
| 07/10/2026 16:33 | 300 | 3.84 |
| 07/10/2026 16:33 | 54 | 3.84 |
| 07/10/2026 16:33 | 300 | 3.84 |
| 07/10/2026 16:33 | 48 | 3.84 |
| 07/10/2026 16:33 | 52 | 3.84 |
| 07/10/2026 16:33 | 468 | 3.84 |
| 07/10/2026 16:33 | 100 | 3.845 |
| 07/10/2026 16:33 | 32 | 3.84 |
| 07/10/2026 16:33 | 144 | 3.85 |
| 07/10/2026 16:33 | 300 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.855 |
| 07/10/2026 16:33 | 100 | 3.85 |
| 07/10/2026 16:33 | 238 | 3.85 |
| 07/10/2026 16:33 | 262 | 3.85 |
| 07/10/2026 16:33 | 158 | 3.855 |
| 07/10/2026 16:33 | 50 | 3.86 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 100 | 3.865 |
| 07/10/2026 16:32 | 199 | 3.865 |
| 07/10/2026 16:32 | 5 | 3.86 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 300 | 3.87 |
| 07/10/2026 16:32 | 58 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 142 | 3.87 |
| 07/10/2026 16:32 | 158 | 3.865 |
| 07/10/2026 16:32 | 158 | 3.87 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 1000 | 3.87 |
| 07/10/2026 16:32 | 1 | 3.87 |
| 07/10/2026 16:31 | 100 | 3.87 |
| 07/10/2026 16:31 | 300 | 3.87 |
| 07/10/2026 16:31 | 300 | 3.87 |
| 07/10/2026 16:31 | 200 | 3.87 |
| 07/10/2026 16:31 | 200 | 3.87 |
| 07/10/2026 16:31 | 1 | 3.865 |
| 07/10/2026 16:30 | 100 | 3.865 |
| 07/10/2026 16:29 | 1 | 3.865 |
| 07/10/2026 16:29 | 100 | 3.86 |
| 07/10/2026 16:29 | 400 | 3.86 |
| 07/10/2026 16:28 | 9 | 3.86 |
| 07/10/2026 16:28 | 1 | 3.86 |
| 07/10/2026 16:28 | 5 | 3.86 |
| 07/10/2026 16:28 | 280 | 3.85 |
| 07/10/2026 16:28 | 10 | 3.85 |
| 07/10/2026 16:28 | 1 | 3.845 |
| 07/10/2026 16:28 | 10 | 3.85 |
| 07/10/2026 16:28 | 10 | 3.85 |
| 07/10/2026 16:27 | 540 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 10 | 3.84 |
| 07/10/2026 16:27 | 4 | 3.84 |
| 07/10/2026 16:27 | 6 | 3.84 |
| 07/10/2026 16:26 | 200 | 3.83 |
| 07/10/2026 16:26 | 300 | 3.83 |
| 07/10/2026 16:26 | 300 | 3.83 |
| 07/10/2026 16:26 | 100 | 3.83 |
| 07/10/2026 16:26 | 100 | 3.83 |
| 07/10/2026 16:26 | 58 | 3.83 |
| 07/10/2026 16:26 | 463 | 3.83 |
| 07/10/2026 16:26 | 14 | 3.83 |
| 07/10/2026 16:26 | 138 | 3.83 |
| 07/10/2026 16:26 | 421 | 3.83 |
| 07/10/2026 16:26 | 504 | 3.83 |
| 07/10/2026 16:26 | 1402 | 3.83 |
| 07/10/2026 16:25 | 10 | 3.835 |
| 07/10/2026 16:25 | 1 | 3.835 |
| 07/10/2026 16:24 | 1 | 3.835 |
| 07/10/2026 16:24 | 157 | 3.84 |
| 07/10/2026 16:24 | 100 | 3.84 |
| 07/10/2026 16:24 | 300 | 3.84 |
| 07/10/2026 16:23 | 10 | 3.835 |
| 07/10/2026 16:23 | 26 | 3.835 |
| 07/10/2026 16:23 | 26 | 3.835 |
| 07/10/2026 16:23 | 26 | 3.835 |
| 07/10/2026 16:23 | 75 | 3.835 |
| 07/10/2026 16:23 | 100 | 3.835 |
| 07/10/2026 16:23 | 10 | 3.835 |
| 07/10/2026 16:23 | 52 | 3.835 |
| 07/10/2026 16:23 | 300 | 3.84 |
| 07/10/2026 16:23 | 600 | 3.84 |
| 07/10/2026 16:23 | 5 | 3.84 |
| 07/10/2026 16:22 | 25 | 3.845 |
| 07/10/2026 16:22 | 60 | 3.845 |
| 07/10/2026 16:21 | 394 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 66 | 3.84 |
| 07/10/2026 16:21 | 234 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 226 | 3.84 |
| 07/10/2026 16:21 | 74 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 500 | 3.84 |
| 07/10/2026 16:21 | 100 | 3.84 |
| 07/10/2026 16:21 | 5 | 3.85 |
| 07/10/2026 16:21 | 200 | 3.85 |
| 07/10/2026 16:21 | 6573 | 3.85 |
| 07/10/2026 16:21 | 200 | 3.85 |
| 07/10/2026 16:21 | 837 | 3.85 |
| 07/10/2026 16:21 | 390 | 3.85 |
| 07/10/2026 16:21 | 10 | 3.85 |
| 07/10/2026 16:20 | 90 | 3.85 |
| 07/10/2026 16:20 | 10 | 3.85 |
| 07/10/2026 16:20 | 70 | 3.855 |
| 07/10/2026 16:20 | 200 | 3.855 |
| 07/10/2026 16:20 | 240 | 3.855 |
| 07/10/2026 16:20 | 60 | 3.855 |
| 07/10/2026 16:20 | 50 | 3.855 |
| 07/10/2026 16:20 | 100 | 3.86 |
| 07/10/2026 16:20 | 100 | 3.86 |
| 07/10/2026 16:20 | 5 | 3.86 |
| 07/10/2026 16:20 | 10000 | 3.86 |
| 07/10/2026 16:20 | 5 | 3.86 |
| 07/10/2026 16:20 | 1 | 3.865 |
| 07/10/2026 16:20 | 1 | 3.865 |
| 07/10/2026 16:20 | 100 | 3.865 |
| 07/10/2026 16:19 | 1 | 3.865 |
| 07/10/2026 16:19 | 32 | 3.865 |
| 07/10/2026 16:19 | 1 | 3.865 |
| 07/10/2026 16:19 | 62 | 3.865 |
| 07/10/2026 16:19 | 38 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 20 | 3.865 |
| 07/10/2026 16:19 | 20 | 3.865 |
| 07/10/2026 16:19 | 40 | 3.865 |
| 07/10/2026 16:19 | 40 | 3.865 |
| 07/10/2026 16:19 | 10 | 3.865 |
| 07/10/2026 16:19 | 50 | 3.865 |
| 07/10/2026 16:18 | 40 | 3.865 |
| 07/10/2026 16:18 | 40 | 3.865 |
| 07/10/2026 16:18 | 40 | 3.865 |
| 07/10/2026 16:18 | 40 | 3.865 |
| 07/10/2026 16:18 | 50 | 3.865 |
| 07/10/2026 16:18 | 50 | 3.865 |
| 07/10/2026 16:18 | 70 | 3.865 |
| 07/10/2026 16:18 | 50 | 3.865 |
| 07/10/2026 16:18 | 60 | 3.865 |
| 07/10/2026 16:18 | 30 | 3.865 |
| 07/10/2026 16:17 | 200 | 3.87 |
| 07/10/2026 16:17 | 100 | 3.87 |
| 07/10/2026 16:17 | 200 | 3.87 |
| 07/10/2026 16:17 | 100 | 3.875 |
| 07/10/2026 16:17 | 60 | 3.875 |
| 07/10/2026 16:17 | 1 | 3.875 |
| 07/10/2026 16:17 | 300 | 3.87 |
| 07/10/2026 16:17 | 100 | 3.87 |
| 07/10/2026 16:17 | 200 | 3.87 |
| 07/10/2026 16:17 | 104 | 3.87 |
| 07/10/2026 16:17 | 196 | 3.87 |
| 07/10/2026 16:17 | 103 | 3.87 |
| 07/10/2026 16:17 | 397 | 3.87 |
| 07/10/2026 16:17 | 200 | 3.87 |
| 07/10/2026 16:17 | 5 | 3.87 |
| 07/10/2026 16:17 | 99 | 3.865 |
| 07/10/2026 16:17 | 1 | 3.865 |
| 07/10/2026 16:17 | 60 | 3.865 |
| 07/10/2026 16:17 | 100 | 3.865 |
| 07/10/2026 16:17 | 75 | 3.865 |
| 07/10/2026 16:17 | 25 | 3.865 |
| 07/10/2026 16:16 | 50 | 3.865 |
| 07/10/2026 16:16 | 6 | 3.865 |
| 07/10/2026 16:16 | 44 | 3.865 |
| 07/10/2026 16:16 | 20 | 3.865 |
| 07/10/2026 16:16 | 36 | 3.865 |
| 07/10/2026 16:16 | 14 | 3.865 |
| 07/10/2026 16:16 | 20 | 3.865 |
| 07/10/2026 16:16 | 60 | 3.865 |
| 07/10/2026 16:16 | 50 | 3.865 |
| 07/10/2026 16:16 | 156 | 3.865 |
| 07/10/2026 16:16 | 40 | 3.865 |
| 07/10/2026 16:16 | 40 | 3.865 |
| 07/10/2026 16:15 | 100 | 3.87 |
| 07/10/2026 16:15 | 100 | 3.87 |
| 07/10/2026 16:15 | 200 | 3.87 |
| 07/10/2026 16:15 | 100 | 3.87 |
| 07/10/2026 16:15 | 5 | 3.87 |
| 07/10/2026 16:15 | 100 | 3.875 |
| 07/10/2026 16:14 | 2 | 3.875 |
| 07/10/2026 16:14 | 36 | 3.875 |
| 07/10/2026 16:14 | 300 | 3.87 |
| 07/10/2026 16:14 | 100 | 3.87 |
| 07/10/2026 16:12 | 1 | 3.865 |
| 07/10/2026 16:12 | 29 | 3.865 |
| 07/10/2026 16:12 | 200 | 3.86 |
| 07/10/2026 16:12 | 200 | 3.86 |
| 07/10/2026 16:12 | 104 | 3.86 |
| 07/10/2026 16:12 | 200 | 3.86 |
| 07/10/2026 16:12 | 100 | 3.86 |
| 07/10/2026 16:12 | 500 | 3.86 |
| 07/10/2026 16:12 | 130 | 3.86 |
| 07/10/2026 16:12 | 100 | 3.86 |
| 07/10/2026 16:12 | 75 | 3.865 |
| 07/10/2026 16:12 | 25 | 3.865 |
| 07/10/2026 16:11 | 20 | 3.865 |
| 07/10/2026 16:11 | 17 | 3.865 |
| 07/10/2026 16:10 | 100 | 3.87 |
| 07/10/2026 16:10 | 100 | 3.87 |
| 07/10/2026 16:10 | 200 | 3.87 |
| 07/10/2026 16:10 | 10 | 3.87 |
| 07/10/2026 16:10 | 174 | 3.87 |
| 07/10/2026 16:09 | 96 | 3.87 |
| 07/10/2026 16:09 | 104 | 3.87 |
| 07/10/2026 16:09 | 100 | 3.875 |
| 07/10/2026 16:09 | 40 | 3.87 |
| 07/10/2026 16:09 | 300 | 3.87 |
| 07/10/2026 16:09 | 379 | 3.87 |
| 07/10/2026 16:09 | 2 | 3.87 |
| 07/10/2026 16:09 | 119 | 3.87 |
| 07/10/2026 16:08 | 75 | 3.865 |
| 07/10/2026 16:08 | 25 | 3.865 |
| 07/10/2026 16:08 | 75 | 3.865 |
| 07/10/2026 16:08 | 25 | 3.865 |
| 07/10/2026 16:08 | 10 | 3.865 |
| 07/10/2026 16:08 | 73 | 3.865 |
| 07/10/2026 16:08 | 27 | 3.865 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 200 | 3.86 |
| 07/10/2026 16:08 | 3 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 200 | 3.86 |
| 07/10/2026 16:08 | 100 | 3.86 |
| 07/10/2026 16:08 | 995 | 3.86 |
| 07/10/2026 16:08 | 1 | 3.865 |
| 07/10/2026 16:07 | 1 | 3.87 |
| 07/10/2026 16:07 | 1 | 3.865 |
| 07/10/2026 16:06 | 1 | 3.865 |
| 07/10/2026 16:06 | 100 | 3.865 |
| 07/10/2026 16:06 | 100 | 3.865 |
| 07/10/2026 16:06 | 38 | 3.865 |
| 07/10/2026 16:06 | 38 | 3.865 |
| 07/10/2026 16:06 | 100 | 3.865 |
| 07/10/2026 16:06 | 29 | 3.865 |
| 07/10/2026 16:05 | 26 | 3.865 |
| 07/10/2026 16:05 | 26 | 3.865 |
| 07/10/2026 16:05 | 26 | 3.865 |
| 07/10/2026 16:05 | 1 | 3.865 |
| 07/10/2026 16:05 | 100 | 3.86 |
| 07/10/2026 16:05 | 1 | 3.865 |
| 07/10/2026 16:03 | 17 | 3.885 |
| 07/10/2026 16:03 | 83 | 3.885 |
| 07/10/2026 16:03 | 81 | 3.885 |
| 07/10/2026 16:02 | 30 | 3.885 |
| 07/10/2026 16:02 | 29 | 3.885 |
| 07/10/2026 16:02 | 40 | 3.885 |
| 07/10/2026 16:01 | 1 | 3.885 |
| 07/10/2026 16:01 | 100 | 3.885 |
| 07/10/2026 16:01 | 75 | 3.885 |
| 07/10/2026 16:01 | 25 | 3.885 |
| 07/10/2026 16:01 | 100 | 3.89 |
| 07/10/2026 16:01 | 3 | 3.89 |
| 07/10/2026 16:00 | 70 | 3.895 |
| 07/10/2026 16:00 | 3 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 3 | 3.91 |
| 07/10/2026 15:59 | 1 | 3.90 |
| 07/10/2026 15:59 | 1 | 3.90 |
| 07/10/2026 15:58 | 80 | 3.90 |
| 07/10/2026 15:58 | 50 | 3.90 |
| 07/10/2026 15:58 | 100 | 3.90 |
| 07/10/2026 15:58 | 50 | 3.90 |
| 07/10/2026 15:58 | 20 | 3.90 |
| 07/10/2026 15:58 | 200 | 3.89 |
| 07/10/2026 15:58 | 300 | 3.89 |
| 07/10/2026 15:57 | 100 | 3.88 |
| 07/10/2026 15:57 | 1 | 3.88 |
| 07/10/2026 15:57 | 80 | 3.88 |
| 07/10/2026 15:57 | 83 | 3.88 |
| 07/10/2026 15:57 | 48 | 3.875 |
| 07/10/2026 15:57 | 50 | 3.88 |
| 07/10/2026 15:57 | 100 | 3.88 |
| 07/10/2026 15:55 | 29 | 3.88 |
| 07/10/2026 15:55 | 50 | 3.87 |
| 07/10/2026 15:55 | 150 | 3.87 |
| 07/10/2026 15:55 | 50 | 3.87 |
| 07/10/2026 15:55 | 10 | 3.87 |
| 07/10/2026 15:54 | 1 | 3.86 |
| 07/10/2026 15:54 | 100 | 3.87 |
| 07/10/2026 15:54 | 100 | 3.87 |
| 07/10/2026 15:54 | 100 | 3.87 |
| 07/10/2026 15:54 | 99 | 3.875 |
| 07/10/2026 15:54 | 33 | 3.875 |
| 07/10/2026 15:54 | 202 | 3.875 |
| 07/10/2026 15:54 | 98 | 3.875 |
| 07/10/2026 15:54 | 6 | 3.88 |
| 07/10/2026 15:54 | 25 | 3.88 |
| 07/10/2026 15:54 | 64 | 3.88 |
| 07/10/2026 15:54 | 100 | 3.90 |
| 07/10/2026 15:54 | 100 | 3.90 |
| 07/10/2026 15:54 | 84 | 3.90 |
| 07/10/2026 15:51 | 60 | 3.92 |
| 07/10/2026 15:47 | 300 | 3.91 |
| 07/10/2026 15:47 | 148 | 3.91 |
| 07/10/2026 15:47 | 100 | 3.91 |
| 07/10/2026 15:47 | 285 | 3.91 |
| 07/10/2026 15:47 | 557 | 3.91 |
| 07/10/2026 15:47 | 148 | 3.91 |
| 07/10/2026 15:47 | 200 | 3.90 |
| 07/10/2026 15:47 | 285 | 3.90 |
| 07/10/2026 15:47 | 557 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.90 |
| 07/10/2026 15:47 | 148 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.91 |
| 07/10/2026 15:47 | 300 | 3.91 |
| 07/10/2026 15:47 | 100 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.90 |
| 07/10/2026 15:47 | 100 | 3.89 |
| 07/10/2026 15:47 | 3800 | 3.90 |
| 07/10/2026 15:46 | 26 | 3.84 |
| 07/10/2026 15:46 | 26 | 3.84 |
| 07/10/2026 15:46 | 100 | 3.84 |
| 07/10/2026 15:46 | 1500 | 3.84 |
| 07/10/2026 15:46 | 36 | 3.84 |
| 07/10/2026 15:46 | 400 | 3.84 |
| 07/10/2026 15:46 | 9 | 3.84 |
| 07/10/2026 15:46 | 100 | 3.85 |
| 07/10/2026 15:46 | 1 | 3.85 |
| 07/10/2026 15:46 | 20 | 3.85 |
| 07/10/2026 15:46 | 100 | 3.85 |
| 07/10/2026 15:46 | 100 | 3.86 |
| 07/10/2026 15:44 | 2231 | 3.88 |
| 07/10/2026 15:44 | 332 | 3.88 |
| 07/10/2026 15:44 | 900 | 3.88 |
| 07/10/2026 15:44 | 900 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 237 | 3.87 |
| 07/10/2026 15:44 | 1 | 3.87 |
| 07/10/2026 15:43 | 60 | 3.86 |
| 07/10/2026 15:41 | 3 | 3.85 |
| 07/10/2026 15:41 | 2 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 20 | 3.83 |
| 07/10/2026 15:41 | 20 | 3.83 |
| 07/10/2026 15:40 | 40 | 3.82 |
| 07/10/2026 15:39 | 1 | 3.845 |
| 07/10/2026 15:39 | 26 | 3.84 |
| 07/10/2026 15:39 | 26 | 3.84 |
| 07/10/2026 15:39 | 150 | 3.84 |
| 07/10/2026 15:39 | 150 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 11 | 3.84 |
| 07/10/2026 15:39 | 150 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 10 | 3.82 |
| 07/10/2026 15:39 | 10 | 3.85 |
| 07/10/2026 15:39 | 269 | 3.85 |
| 07/10/2026 15:39 | 25 | 3.85 |
| 07/10/2026 15:38 | 6 | 3.85 |
| 07/10/2026 15:38 | 5 | 3.855 |
| 07/10/2026 15:38 | 56 | 3.855 |
| 07/10/2026 15:38 | 118 | 3.855 |
| 07/10/2026 15:38 | 30 | 3.855 |
| 07/10/2026 15:38 | 30 | 3.855 |
| 07/10/2026 15:38 | 100 | 3.83 |
| 07/10/2026 15:38 | 125 | 3.84 |
| 07/10/2026 15:38 | 100 | 3.85 |
| 07/10/2026 15:38 | 10 | 3.85 |
| 07/10/2026 15:38 | 375 | 3.85 |
| 07/10/2026 15:38 | 160 | 3.85 |
| 07/10/2026 15:38 | 100 | 3.85 |
| 07/10/2026 15:38 | 1 | 3.86 |
| 07/10/2026 15:38 | 100 | 3.87 |
| 07/10/2026 15:38 | 250 | 3.87 |
| 07/10/2026 15:38 | 8000 | 3.90 |
| 07/10/2026 15:38 | 5 | 3.90 |
| 07/10/2026 15:37 | 10 | 3.93 |
| 07/10/2026 15:33 | 542 | 3.96 |
| 07/10/2026 15:33 | 1036 | 3.96 |
| 07/10/2026 15:32 | 224 | 3.92 |
| 07/10/2026 15:32 | 345 | 3.95 |
| 07/10/2026 15:32 | 12 | 3.95 |
| 07/10/2026 15:32 | 100 | 3.96 |
| 07/10/2026 15:32 | 250 | 3.97 |
| 07/10/2026 15:32 | 150 | 3.97 |
| 07/10/2026 15:32 | 10 | 3.98 |
| 07/10/2026 15:32 | 100 | 3.98 |
| 07/10/2026 15:31 | 121 | 3.99 |
| 07/10/2026 15:31 | 6 | 3.98 |
| 07/10/2026 15:31 | 200 | 3.98 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 500 | 3.99 |
| 07/10/2026 15:31 | 5109 | 3.99 |
| 07/10/2026 15:31 | 15703 | 3.99 |
| 07/10/2026 15:31 | 4200 | 3.99 |
| 07/10/2026 15:31 | 50 | 3.99 |
| 07/10/2026 15:31 | 1000 | 4.00 |
| 07/10/2026 15:31 | 30 | 4.00 |
| 07/10/2026 15:31 | 100 | 4.00 |
| 07/10/2026 15:31 | 2 | 4.00 |
| 07/10/2026 15:31 | 1000 | 4.00 |
| 07/10/2026 15:31 | 300 | 4.00 |
| 07/10/2026 15:31 | 100 | 4.01 |
| 07/10/2026 15:31 | 500 | 4.01 |
| 07/10/2026 15:31 | 100 | 4.01 |
| 07/10/2026 15:30 | 398 | 4.01 |
| 07/10/2026 15:30 | 300 | 4.01 |
| 07/10/2026 15:30 | 100 | 4.01 |
| 07/10/2026 15:30 | 26 | 4.02 |
| 07/10/2026 15:30 | 30 | 4.02 |
| 07/10/2026 15:30 | 36 | 4.02 |
| 07/10/2026 15:30 | 57 | 4.02 |
| 07/10/2026 15:30 | 57 | 4.02 |
| 07/10/2026 15:30 | 502 | 4.01 |
| 07/10/2026 15:30 | 900 | 4.01 |
| 07/10/2026 15:30 | 1000 | 4.01 |
| 07/10/2026 15:30 | 600 | 4.03 |
| 07/10/2026 15:30 | 8 | 4.03 |
| 07/10/2026 15:30 | 2000 | 4.03 |
| 07/10/2026 15:30 | 100 | 4.06 |
| 07/10/2026 15:30 | 36 | 4.05 |
| 07/10/2026 15:30 | 82 | 4.05 |
| 07/10/2026 15:30 | 24 | 4.07 |
| 07/10/2026 15:30 | 74 | 4.07 |
| 07/10/2026 15:30 | 74 | 4.07 |
| 07/10/2026 15:30 | 134 | 4.07 |
| 07/10/2026 15:30 | 100 | 4.07 |
| 07/10/2026 15:30 | 42 | 4.10 |
| 07/10/2026 15:30 | 61 | 4.06 |
| 07/10/2026 15:30 | 200 | 4.055 |
| 07/10/2026 15:30 | 300 | 4.04 |
| 07/10/2026 15:30 | 200 | 4.04 |
| 07/10/2026 15:30 | 200 | 4.04 |
| 07/10/2026 15:30 | 200 | 4.04 |
| 07/10/2026 15:30 | 200 | 4.04 |
| 07/10/2026 15:30 | 300 | 4.04 |
| 07/10/2026 15:30 | 300 | 4.04 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 200 | 4.07 |
| 07/10/2026 15:30 | 20 | 4.08 |
| 07/10/2026 15:30 | 200 | 4.05 |
| 07/10/2026 15:30 | 400 | 4.05 |
| 07/10/2026 15:30 | 300 | 4.08 |
| 07/10/2026 15:30 | 60 | 4.085 |
| 07/10/2026 15:30 | 200 | 4.06 |
| 07/10/2026 15:30 | 300 | 4.08 |
| 07/10/2026 15:30 | 100 | 4.085 |
| 07/10/2026 15:30 | 200 | 4.06 |
| 07/10/2026 15:30 | 20 | 4.06 |
| 07/10/2026 15:30 | 400 | 4.07 |
| 07/10/2026 15:30 | 300 | 4.08 |
| 07/10/2026 15:30 | 300 | 4.085 |
| 07/10/2026 15:30 | 300 | 4.08 |
| 07/10/2026 15:30 | 263 | 4.08 |
| 07/10/2026 15:30 | 37 | 4.085 |
| 07/10/2026 15:30 | 200 | 4.08 |
| 07/10/2026 15:30 | 225 | 4.08 |
| 07/10/2026 15:30 | 100 | 4.08 |
| 07/10/2026 15:30 | 285 | 4.08 |
| 07/10/2026 15:30 | 285 | 4.09 |
| 07/10/2026 15:30 | 23 | 4.11 |
| 07/10/2026 15:30 | 11 | 4.11 |
| 07/10/2026 15:30 | 11 | 4.11 |
| 07/10/2026 15:30 | 100 | 4.07 |
| 07/10/2026 15:30 | 37 | 4.07 |
| 07/10/2026 15:30 | 4 | 4.11 |
| 07/10/2026 15:30 | 8290 | 4.11 |
| 07/10/2026 14:13 | 1 | 4.13 |
| 07/10/2026 12:34 | 1 | 4.00 |
| 07/10/2026 12:34 | 1 | 3.96 |
| 07/10/2026 12:34 | 1 | 4.05 |
| 07/10/2026 12:34 | 1 | 3.96 |
| 07/10/2026 12:34 | 1 | 4.00 |
| 07/10/2026 12:34 | 1 | 4.04 |
| 07/10/2026 12:34 | 1 | 4.30 |
| 07/10/2026 12:34 | 1 | 4.20 |
| 07/10/2026 12:34 | 1 | 4.15 |
| 07/10/2026 12:34 | 1 | 3.96 |
| 07/10/2026 12:34 | 1 | 3.96 |
| 07/10/2026 12:33 | 1 | 3.92 |