Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:18
|
Bid
04/27/2026 -
16:31:19
|
Bid Volume |
Ask
04/27/2026 -
16:31:19
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.115
(
+3.32% )
|
3.57
|
300 |
3.58
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 200 | 3.585 |
| 04/27/2026 10:31 | 46 | 3.585 |
| 04/27/2026 10:31 | 4 | 3.585 |
| 04/27/2026 10:30 | 1 | 3.59 |
| 04/27/2026 10:30 | 20 | 3.588504 |
| 04/27/2026 10:30 | 1 | 3.584 |
| 04/27/2026 10:30 | 200 | 3.585 |
| 04/27/2026 10:30 | 21 | 3.6229 |
| 04/27/2026 10:30 | 2 | 3.58 |
| 04/27/2026 10:29 | 40 | 3.58 |
| 04/27/2026 10:29 | 39 | 3.59 |
| 04/27/2026 10:29 | 1 | 3.59 |
| 04/27/2026 10:29 | 1 | 3.585 |
| 04/27/2026 10:29 | 19 | 3.588205 |
| 04/27/2026 10:29 | 1 | 3.5938 |
| 04/27/2026 10:29 | 0 | 3.5885 |
| 04/27/2026 10:29 | 513 | 3.5885 |
| 04/27/2026 10:29 | 13 | 3.5885 |
| 04/27/2026 10:29 | 31 | 3.5885 |
| 04/27/2026 10:29 | 19 | 3.58 |
| 04/27/2026 10:29 | 1 | 3.58 |
| 04/27/2026 10:28 | 10 | 3.585 |
| 04/27/2026 10:28 | 24 | 3.58 |
| 04/27/2026 10:28 | 1 | 3.58 |
| 04/27/2026 10:28 | 5 | 3.5899 |
| 04/27/2026 10:28 | 1 | 3.5981 |
| 04/27/2026 10:28 | 20 | 3.594055 |
| 04/27/2026 10:28 | 1 | 3.585 |
| 04/27/2026 10:28 | 150 | 3.585 |
| 04/27/2026 10:28 | 250 | 3.585 |
| 04/27/2026 10:28 | 5 | 3.58 |
| 04/27/2026 10:28 | 1772 | 3.58 |
| 04/27/2026 10:28 | 1100 | 3.58 |
| 04/27/2026 10:28 | 12 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 8 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 8 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 184 | 3.59 |
| 04/27/2026 10:28 | 100 | 3.59 |
| 04/27/2026 10:28 | 100 | 3.59 |
| 04/27/2026 10:28 | 10 | 3.59 |
| 04/27/2026 10:28 | 11 | 3.60 |
| 04/27/2026 10:28 | 100 | 3.59 |
| 04/27/2026 10:28 | 1 | 3.59 |
| 04/27/2026 10:28 | 1 | 3.60 |
| 04/27/2026 10:28 | 200 | 3.60 |
| 04/27/2026 10:28 | 100 | 3.60 |
| 04/27/2026 10:28 | 15 | 3.60 |
| 04/27/2026 10:28 | 200 | 3.60 |
| 04/27/2026 10:28 | 36 | 3.60 |
| 04/27/2026 10:28 | 6 | 3.60 |
| 04/27/2026 10:28 | 100 | 3.60 |
| 04/27/2026 10:28 | 10 | 3.60 |
| 04/27/2026 10:28 | 200 | 3.60 |
| 04/27/2026 10:28 | 20 | 3.60 |
| 04/27/2026 10:28 | 200 | 3.60 |
| 04/27/2026 10:28 | 6934 | 3.60 |
| 04/27/2026 10:28 | 110 | 3.60 |
| 04/27/2026 10:28 | 4 | 3.6299 |
| 04/27/2026 10:28 | 5 | 3.605 |
| 04/27/2026 10:28 | 100 | 3.61 |
| 04/27/2026 10:28 | 100 | 3.61 |
| 04/27/2026 10:28 | 100 | 3.61 |
| 04/27/2026 10:28 | 100 | 3.61 |
| 04/27/2026 10:28 | 21 | 3.61 |
| 04/27/2026 10:28 | 1 | 3.6322 |
| 04/27/2026 10:27 | 1 | 3.6192 |
| 04/27/2026 10:27 | 10 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 1 | 3.62 |
| 04/27/2026 10:27 | 400 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 6 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 20 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 8 | 3.62 |
| 04/27/2026 10:27 | 200 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.62 |
| 04/27/2026 10:27 | 100 | 3.625 |
| 04/27/2026 10:27 | 200 | 3.625 |
| 04/27/2026 10:27 | 100 | 3.625 |
| 04/27/2026 10:27 | 20 | 3.625387 |
| 04/27/2026 10:27 | 400 | 3.625 |
| 04/27/2026 10:27 | 16 | 3.625 |
| 04/27/2026 10:26 | 20 | 3.627 |
| 04/27/2026 10:26 | 16 | 3.627 |
| 04/27/2026 10:26 | 64 | 3.627 |
| 04/27/2026 10:26 | 1 | 3.6274 |
| 04/27/2026 10:26 | 5 | 3.625 |
| 04/27/2026 10:26 | 7 | 3.63 |
| 04/27/2026 10:26 | 100 | 3.63 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 200 | 3.62 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 300 | 3.62 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 100 | 3.62 |
| 04/27/2026 10:26 | 14 | 3.62 |
| 04/27/2026 10:26 | 22 | 3.62 |
| 04/27/2026 10:26 | 32 | 3.62 |
| 04/27/2026 10:26 | 126 | 3.62 |
| 04/27/2026 10:26 | 25 | 3.62 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 200 | 3.615 |
| 04/27/2026 10:26 | 200 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 0 | 3.615 |
| 04/27/2026 10:26 | 13 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 250 | 3.615 |
| 04/27/2026 10:26 | 100 | 3.61 |
| 04/27/2026 10:26 | 100 | 3.615 |