Eledon Pharma Rg
ELDN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:18
Bid
04/27/2026 - 16:31:19
Bid
Volume
Ask
04/27/2026 - 16:31:19
Ask
Volume
3.58
+0.115 ( +3.32% )
3.57
300
3.58
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 200 3.585
04/27/2026 10:31 46 3.585
04/27/2026 10:31 4 3.585
04/27/2026 10:30 1 3.59
04/27/2026 10:30 20 3.588504
04/27/2026 10:30 1 3.584
04/27/2026 10:30 200 3.585
04/27/2026 10:30 21 3.6229
04/27/2026 10:30 2 3.58
04/27/2026 10:29 40 3.58
04/27/2026 10:29 39 3.59
04/27/2026 10:29 1 3.59
04/27/2026 10:29 1 3.585
04/27/2026 10:29 19 3.588205
04/27/2026 10:29 1 3.5938
04/27/2026 10:29 0 3.5885
04/27/2026 10:29 513 3.5885
04/27/2026 10:29 13 3.5885
04/27/2026 10:29 31 3.5885
04/27/2026 10:29 19 3.58
04/27/2026 10:29 1 3.58
04/27/2026 10:28 10 3.585
04/27/2026 10:28 24 3.58
04/27/2026 10:28 1 3.58
04/27/2026 10:28 5 3.5899
04/27/2026 10:28 1 3.5981
04/27/2026 10:28 20 3.594055
04/27/2026 10:28 1 3.585
04/27/2026 10:28 150 3.585
04/27/2026 10:28 250 3.585
04/27/2026 10:28 5 3.58
04/27/2026 10:28 1772 3.58
04/27/2026 10:28 1100 3.58
04/27/2026 10:28 12 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 8 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 8 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 100 3.585
04/27/2026 10:28 184 3.59
04/27/2026 10:28 100 3.59
04/27/2026 10:28 100 3.59
04/27/2026 10:28 10 3.59
04/27/2026 10:28 11 3.60
04/27/2026 10:28 100 3.59
04/27/2026 10:28 1 3.59
04/27/2026 10:28 1 3.60
04/27/2026 10:28 200 3.60
04/27/2026 10:28 100 3.60
04/27/2026 10:28 15 3.60
04/27/2026 10:28 200 3.60
04/27/2026 10:28 36 3.60
04/27/2026 10:28 6 3.60
04/27/2026 10:28 100 3.60
04/27/2026 10:28 10 3.60
04/27/2026 10:28 200 3.60
04/27/2026 10:28 20 3.60
04/27/2026 10:28 200 3.60
04/27/2026 10:28 6934 3.60
04/27/2026 10:28 110 3.60
04/27/2026 10:28 4 3.6299
04/27/2026 10:28 5 3.605
04/27/2026 10:28 100 3.61
04/27/2026 10:28 100 3.61
04/27/2026 10:28 100 3.61
04/27/2026 10:28 100 3.61
04/27/2026 10:28 21 3.61
04/27/2026 10:28 1 3.6322
04/27/2026 10:27 1 3.6192
04/27/2026 10:27 10 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 1 3.62
04/27/2026 10:27 400 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 6 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 20 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 8 3.62
04/27/2026 10:27 200 3.62
04/27/2026 10:27 100 3.62
04/27/2026 10:27 100 3.625
04/27/2026 10:27 200 3.625
04/27/2026 10:27 100 3.625
04/27/2026 10:27 20 3.625387
04/27/2026 10:27 400 3.625
04/27/2026 10:27 16 3.625
04/27/2026 10:26 20 3.627
04/27/2026 10:26 16 3.627
04/27/2026 10:26 64 3.627
04/27/2026 10:26 1 3.6274
04/27/2026 10:26 5 3.625
04/27/2026 10:26 7 3.63
04/27/2026 10:26 100 3.63
04/27/2026 10:26 100 3.62
04/27/2026 10:26 200 3.62
04/27/2026 10:26 100 3.62
04/27/2026 10:26 300 3.62
04/27/2026 10:26 100 3.62
04/27/2026 10:26 100 3.62
04/27/2026 10:26 100 3.62
04/27/2026 10:26 100 3.62
04/27/2026 10:26 14 3.62
04/27/2026 10:26 22 3.62
04/27/2026 10:26 32 3.62
04/27/2026 10:26 126 3.62
04/27/2026 10:26 25 3.62
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 200 3.615
04/27/2026 10:26 200 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 0 3.615
04/27/2026 10:26 13 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 250 3.615
04/27/2026 10:26 100 3.61
04/27/2026 10:26 100 3.615