Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.54
-0.16
(
-4.32% )
|
3.53
|
800 |
3.54
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.54 |
| 08/14/2026 23:20 | � | 3.54 |
| 08/14/2026 22:30 | � | 3.54 |
| 08/14/2026 22:25 | 45 | 3.63 |
| 08/14/2026 22:25 | 45 | 3.63 |
| 08/14/2026 22:19 | 424 | 3.61 |
| 08/14/2026 22:19 | 276 | 3.61 |
| 08/14/2026 22:19 | 108 | 3.62 |
| 08/14/2026 22:19 | 15 | 3.62 |
| 08/14/2026 22:19 | 100 | 3.62 |
| 08/14/2026 22:19 | 300 | 3.62 |
| 08/14/2026 22:00 | � | 3.54 |
| 08/14/2026 22:00 | 116262 | 3.54 |
| 08/14/2026 21:59 | 30 | 3.54 |
| 08/14/2026 21:59 | 41 | 3.54 |
| 08/14/2026 21:59 | 52241 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 17 | 3.53 |
| 08/14/2026 21:59 | 63 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 300 | 3.53 |
| 08/14/2026 21:59 | 400 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 400 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 900 | 3.53 |
| 08/14/2026 21:59 | 107 | 3.53 |
| 08/14/2026 21:59 | 200 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 600 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 99 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 129 | 3.54 |
| 08/14/2026 21:59 | 159 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 2 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 135 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 41 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 200 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 20 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 80 | 3.54 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 3891 | 3.54 |
| 08/14/2026 21:59 | 277 | 3.54 |
| 08/14/2026 21:59 | 218 | 3.54 |
| 08/14/2026 21:59 | 112 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 1100 | 3.54 |
| 08/14/2026 21:59 | 600 | 3.54 |
| 08/14/2026 21:59 | 295 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 204 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 1000 | 3.54 |
| 08/14/2026 21:59 | 3 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 300 | 3.54 |
| 08/14/2026 21:59 | 193 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 71 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 31 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 6 | 3.545 |
| 08/14/2026 21:58 | 94 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 6 | 3.545 |
| 08/14/2026 21:58 | 2 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 356 | 3.54 |
| 08/14/2026 21:58 | 174 | 3.54 |
| 08/14/2026 21:58 | 70 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 700 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 600 | 3.54 |
| 08/14/2026 21:58 | 104 | 3.54 |
| 08/14/2026 21:58 | 800 | 3.54 |
| 08/14/2026 21:58 | 300 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 109 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 2000 | 3.55 |
| 08/14/2026 21:58 | 449 | 3.55 |
| 08/14/2026 21:58 | 3500 | 3.55 |
| 08/14/2026 21:58 | 70 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 78 | 3.55 |
| 08/14/2026 21:58 | 30 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 1 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 10 | 3.55 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 221 | 3.55 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 400 | 3.55 |
| 08/14/2026 21:58 | 7 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.555 |
| 08/14/2026 21:58 | 300 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 13 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.56 |
| 08/14/2026 21:58 | 44 | 3.56 |
| 08/14/2026 21:58 | 40 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 400 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 353 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 50 | 3.55 |
| 08/14/2026 21:58 | 600 | 3.55 |
| 08/14/2026 21:58 | 232 | 3.55 |
| 08/14/2026 21:58 | 400 | 3.55 |
| 08/14/2026 21:58 | 6 | 3.555 |
| 08/14/2026 21:58 | 77 | 3.55 |
| 08/14/2026 21:58 | 98 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 61 | 3.55 |
| 08/14/2026 21:58 | 98 | 3.55 |
| 08/14/2026 21:58 | 66 | 3.55 |
| 08/14/2026 21:58 | 77 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 2 | 3.55 |
| 08/14/2026 21:58 | 98 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 61 | 3.55 |
| 08/14/2026 21:58 | 39 | 3.55 |
| 08/14/2026 21:58 | 2 | 3.55 |
| 08/14/2026 21:58 | 44 | 3.55 |
| 08/14/2026 21:58 | 54 | 3.55 |
| 08/14/2026 21:58 | 33 | 3.545 |
| 08/14/2026 21:58 | 7 | 3.545 |
| 08/14/2026 21:58 | 46 | 3.55 |
| 08/14/2026 21:58 | 97 | 3.55 |
| 08/14/2026 21:58 | 3 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 131 | 3.55 |
| 08/14/2026 21:58 | 1 | 3.55 |
| 08/14/2026 21:58 | 13 | 3.55 |
| 08/14/2026 21:58 | 12 | 3.55 |
| 08/14/2026 21:58 | 151 | 3.55 |
| 08/14/2026 21:58 | 189 | 3.55 |
| 08/14/2026 21:58 | 1 | 3.55 |
| 08/14/2026 21:58 | 110 | 3.55 |
| 08/14/2026 21:58 | 44 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 131 | 3.55 |
| 08/14/2026 21:58 | 13 | 3.55 |
| 08/14/2026 21:58 | 12 | 3.55 |
| 08/14/2026 21:58 | 88 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 112 | 3.55 |
| 08/14/2026 21:57 | 188 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 12 | 3.55 |
| 08/14/2026 21:57 | 41 | 3.55 |
| 08/14/2026 21:57 | 12 | 3.55 |
| 08/14/2026 21:57 | 300 | 3.55 |
| 08/14/2026 21:57 | 488 | 3.55 |
| 08/14/2026 21:57 | 12 | 3.55 |
| 08/14/2026 21:57 | 79 | 3.55 |
| 08/14/2026 21:57 | 9 | 3.55 |
| 08/14/2026 21:57 | 91 | 3.55 |
| 08/14/2026 21:57 | 9 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 900 | 3.55 |
| 08/14/2026 21:57 | 400 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 79 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 300 | 3.55 |
| 08/14/2026 21:57 | 288 | 3.55 |
| 08/14/2026 21:57 | 466 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 82 | 3.55 |
| 08/14/2026 21:57 | 3 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 15 | 3.55 |
| 08/14/2026 21:57 | 47 | 3.55 |
| 08/14/2026 21:57 | 35 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 18 | 3.55 |
| 08/14/2026 21:57 | 82 | 3.55 |
| 08/14/2026 21:57 | 218 | 3.55 |
| 08/14/2026 21:57 | 82 | 3.55 |
| 08/14/2026 21:57 | 3 | 3.55 |
| 08/14/2026 21:57 | 97 | 3.55 |
| 08/14/2026 21:57 | 3 | 3.55 |
| 08/14/2026 21:57 | 62 | 3.55 |
| 08/14/2026 21:57 | 3 | 3.55 |
| 08/14/2026 21:57 | 35 | 3.55 |
| 08/14/2026 21:57 | 65 | 3.55 |
| 08/14/2026 21:57 | 35 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 65 | 3.55 |
| 08/14/2026 21:56 | 35 | 3.55 |
| 08/14/2026 21:56 | 12 | 3.545 |
| 08/14/2026 21:56 | 92 | 3.55 |
| 08/14/2026 21:56 | 8 | 3.55 |
| 08/14/2026 21:56 | 8 | 3.55 |
| 08/14/2026 21:56 | 8 | 3.55 |
| 08/14/2026 21:56 | 500 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 449 | 3.55 |
| 08/14/2026 21:56 | 79 | 3.55 |
| 08/14/2026 21:56 | 447 | 3.55 |
| 08/14/2026 21:56 | 180 | 3.55 |
| 08/14/2026 21:56 | 79 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 600 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 27 | 3.55 |
| 08/14/2026 21:56 | 153 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 449 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 537 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 500 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 447 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 53 | 3.55 |
| 08/14/2026 21:56 | 59 | 3.55 |
| 08/14/2026 21:56 | 400 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 76 | 3.55 |
| 08/14/2026 21:56 | 172 | 3.55 |
| 08/14/2026 21:56 | 449 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 469 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 500 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 40 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 77 | 3.55 |
| 08/14/2026 21:56 | 143 | 3.55 |
| 08/14/2026 21:56 | 469 | 3.55 |
| 08/14/2026 21:56 | 298 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 500 | 3.55 |
| 08/14/2026 21:56 | 179 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 500 | 3.55 |
| 08/14/2026 21:56 | 172 | 3.55 |
| 08/14/2026 21:56 | 428 | 3.55 |
| 08/14/2026 21:56 | 180 | 3.55 |
| 08/14/2026 21:56 | 447 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 149 | 3.55 |
| 08/14/2026 21:56 | 77 | 3.55 |
| 08/14/2026 21:56 | 447 | 3.55 |
| 08/14/2026 21:56 | 428 | 3.55 |
| 08/14/2026 21:56 | 172 | 3.55 |
| 08/14/2026 21:56 | 1 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 200 | 3.55 |
| 08/14/2026 21:56 | 600 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 199 | 3.55 |
| 08/14/2026 21:56 | 66 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:56 | 16 | 3.55 |
| 08/14/2026 21:56 | 120 | 3.55 |
| 08/14/2026 21:56 | 434 | 3.55 |
| 08/14/2026 21:56 | 66 | 3.55 |
| 08/14/2026 21:56 | 34 | 3.55 |
| 08/14/2026 21:56 | 66 | 3.55 |
| 08/14/2026 21:56 | 34 | 3.55 |
| 08/14/2026 21:56 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 97 | 3.55 |
| 08/14/2026 21:55 | 111 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 134 | 3.55 |
| 08/14/2026 21:55 | 200 | 3.55 |
| 08/14/2026 21:55 | 18 | 3.55 |
| 08/14/2026 21:55 | 500 | 3.55 |
| 08/14/2026 21:55 | 53 | 3.55 |
| 08/14/2026 21:55 | 264 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 109 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 1 | 3.545 |
| 08/14/2026 21:55 | 132 | 3.55 |
| 08/14/2026 21:55 | 109 | 3.55 |
| 08/14/2026 21:55 | 106 | 3.55 |
| 08/14/2026 21:55 | 172 | 3.55 |
| 08/14/2026 21:55 | 57 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 30 | 3.55 |
| 08/14/2026 21:55 | 367 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 132 | 3.55 |
| 08/14/2026 21:55 | 500 | 3.55 |
| 08/14/2026 21:55 | 57 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 30 | 3.55 |
| 08/14/2026 21:55 | 82 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 20 | 3.55 |
| 08/14/2026 21:55 | 20 | 3.55 |
| 08/14/2026 21:55 | 900 | 3.55 |
| 08/14/2026 21:55 | 1300 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 200 | 3.55 |
| 08/14/2026 21:55 | 246 | 3.55 |
| 08/14/2026 21:55 | 300 | 3.55 |
| 08/14/2026 21:55 | 101 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 200 | 3.55 |
| 08/14/2026 21:55 | 17 | 3.55 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.555 |
| 08/14/2026 21:55 | 99 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 120 | 3.56 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 146 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 500 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 104 | 3.56 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 10 | 3.56 |
| 08/14/2026 21:55 | 153 | 3.56 |
| 08/14/2026 21:55 | 180 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 613 | 3.56 |
| 08/14/2026 21:55 | 123 | 3.56 |
| 08/14/2026 21:55 | 153 | 3.56 |
| 08/14/2026 21:55 | 200 | 3.56 |
| 08/14/2026 21:55 | 500 | 3.56 |
| 08/14/2026 21:54 | 99 | 3.555 |
| 08/14/2026 21:54 | 1 | 3.555 |
| 08/14/2026 21:54 | 10 | 3.56 |
| 08/14/2026 21:54 | 200 | 3.56 |
| 08/14/2026 21:54 | 9 | 3.56 |
| 08/14/2026 21:54 | 500 | 3.56 |
| 08/14/2026 21:54 | 100 | 3.56 |
| 08/14/2026 21:54 | 100 | 3.56 |
| 08/14/2026 21:54 | 300 | 3.56 |
| 08/14/2026 21:54 | 293 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 2 | 3.555 |
| 08/14/2026 21:54 | 7 | 3.555 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.555 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 17 | 3.555 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 1 | 3.56 |
| 08/14/2026 21:54 | 44 | 3.55 |
| 08/14/2026 21:54 | 100 | 3.55 |
| 08/14/2026 21:54 | 269 | 3.55 |
| 08/14/2026 21:54 | 200 | 3.55 |
| 08/14/2026 21:54 | 64 | 3.55 |
| 08/14/2026 21:54 | 136 | 3.55 |
| 08/14/2026 21:54 | 100 | 3.55 |
| 08/14/2026 21:54 | 49 | 3.54 |
| 08/14/2026 21:54 | 95 | 3.54 |
| 08/14/2026 21:54 | 5 | 3.54 |
| 08/14/2026 21:54 | 23 | 3.54 |
| 08/14/2026 21:54 | 26 | 3.54 |
| 08/14/2026 21:54 | 180 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 106 | 3.54 |
| 08/14/2026 21:54 | 51 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 119 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 150 | 3.54 |
| 08/14/2026 21:54 | 89 | 3.54 |
| 08/14/2026 21:54 | 180 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 500 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 500 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 26 | 3.53 |
| 08/14/2026 21:54 | 23 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 104 | 3.53 |
| 08/14/2026 21:54 | 75 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 38 | 3.53 |
| 08/14/2026 21:54 | 500 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 23 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 316 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 37 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 216 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 106 | 3.53 |
| 08/14/2026 21:54 | 300 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 500 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 25 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 75 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 26 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 26 | 3.53 |
| 08/14/2026 21:54 | 8 | 3.53 |
| 08/14/2026 21:54 | 92 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 300 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 43 | 3.53 |
| 08/14/2026 21:54 | 57 | 3.53 |
| 08/14/2026 21:54 | 169 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 4 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.525 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 145 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 270 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 59 | 3.53 |
| 08/14/2026 21:54 | 41 | 3.53 |
| 08/14/2026 21:54 | 70 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 30 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 170 | 3.53 |
| 08/14/2026 21:54 | 143 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 17 | 3.53 |
| 08/14/2026 21:54 | 216 | 3.53 |
| 08/14/2026 21:54 | 180 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 170 | 3.53 |
| 08/14/2026 21:54 | 59 | 3.53 |
| 08/14/2026 21:54 | 41 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 8 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.525 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 102 | 3.54 |
| 08/14/2026 21:54 | 69 | 3.54 |
| 08/14/2026 21:54 | 29 | 3.54 |
| 08/14/2026 21:54 | 15 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 26 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 99 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 108 | 3.54 |
| 08/14/2026 21:54 | 200 | 3.54 |
| 08/14/2026 21:54 | 14 | 3.54 |
| 08/14/2026 21:54 | 47 | 3.54 |
| 08/14/2026 21:54 | 110 | 3.54 |
| 08/14/2026 21:54 | 215 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.54 |
| 08/14/2026 21:54 | 100 | 3.535 |
| 08/14/2026 21:54 | 92 | 3.53 |
| 08/14/2026 21:54 | 7 | 3.53 |
| 08/14/2026 21:54 | 7 | 3.53 |
| 08/14/2026 21:54 | 92 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 108 | 3.53 |
| 08/14/2026 21:54 | 107 | 3.53 |
| 08/14/2026 21:54 | 109 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 107 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:54 | 7 | 3.535 |
| 08/14/2026 21:54 | 218 | 3.53 |
| 08/14/2026 21:54 | 182 | 3.53 |
| 08/14/2026 21:54 | 281 | 3.53 |
| 08/14/2026 21:54 | 219 | 3.53 |
| 08/14/2026 21:54 | 7 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 100 | 3.53 |
| 08/14/2026 21:54 | 37 | 3.53 |
| 08/14/2026 21:54 | 263 | 3.53 |
| 08/14/2026 21:54 | 200 | 3.53 |
| 08/14/2026 21:53 | 1 | 3.525 |
| 08/14/2026 21:53 | 1 | 3.525 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 400 | 3.53 |
| 08/14/2026 21:53 | 4 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 193 | 3.53 |
| 08/14/2026 21:53 | 3 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 120 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 2 | 3.53 |
| 08/14/2026 21:53 | 120 | 3.53 |
| 08/14/2026 21:53 | 1 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 24 | 3.53 |
| 08/14/2026 21:53 | 120 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 167 | 3.53 |
| 08/14/2026 21:53 | 87 | 3.53 |
| 08/14/2026 21:53 | 230 | 3.53 |
| 08/14/2026 21:53 | 300 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 341 | 3.53 |
| 08/14/2026 21:53 | 120 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 411 | 3.53 |
| 08/14/2026 21:53 | 150 | 3.53 |
| 08/14/2026 21:53 | 39 | 3.53 |
| 08/14/2026 21:53 | 302 | 3.53 |
| 08/14/2026 21:53 | 199 | 3.53 |
| 08/14/2026 21:53 | 129 | 3.53 |
| 08/14/2026 21:53 | 71 | 3.53 |
| 08/14/2026 21:53 | 29 | 3.53 |
| 08/14/2026 21:53 | 71 | 3.53 |
| 08/14/2026 21:53 | 257 | 3.53 |
| 08/14/2026 21:53 | 328 | 3.53 |
| 08/14/2026 21:53 | 115 | 3.53 |
| 08/14/2026 21:53 | 200 | 3.53 |
| 08/14/2026 21:53 | 13 | 3.53 |
| 08/14/2026 21:53 | 7 | 3.53 |
| 08/14/2026 21:53 | 10 | 3.53 |
| 08/14/2026 21:53 | 41 | 3.53 |
| 08/14/2026 21:53 | 100 | 3.53 |
| 08/14/2026 21:53 | 170 | 3.53 |
| 08/14/2026 21:53 | 130 | 3.53 |
| 08/14/2026 21:53 | 198 | 3.53 |
| 08/14/2026 21:53 | 1 | 3.53 |
| 08/14/2026 21:52 | 1 | 3.53 |
| 08/14/2026 21:52 | 87 | 3.535 |
| 08/14/2026 21:52 | 200 | 3.535 |
| 08/14/2026 21:52 | 9 | 3.535 |
| 08/14/2026 21:51 | 1 | 3.535 |
| 08/14/2026 21:51 | 1 | 3.535 |
| 08/14/2026 21:51 | 1 | 3.535 |
| 08/14/2026 21:51 | 100 | 3.535 |
| 08/14/2026 21:51 | 100 | 3.535 |
| 08/14/2026 21:50 | 1 | 3.535 |
| 08/14/2026 21:50 | 1 | 3.54 |
| 08/14/2026 21:50 | 52 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 20 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 300 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 68 | 3.54 |
| 08/14/2026 21:50 | 111 | 3.54 |
| 08/14/2026 21:50 | 55 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 87 | 3.54 |
| 08/14/2026 21:50 | 46 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 55 | 3.54 |
| 08/14/2026 21:50 | 137 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 1 | 3.54 |
| 08/14/2026 21:50 | 86 | 3.54 |
| 08/14/2026 21:50 | 99 | 3.54 |
| 08/14/2026 21:50 | 1 | 3.54 |
| 08/14/2026 21:50 | 98 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.535 |
| 08/14/2026 21:49 | 1 | 3.535 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.535 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:48 | 14 | 3.535 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 270 | 3.54 |
| 08/14/2026 21:48 | 111 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 2 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 2 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 200 | 3.54 |
| 08/14/2026 21:48 | 5 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 3 | 3.545 |
| 08/14/2026 21:47 | 54 | 3.545 |
| 08/14/2026 21:45 | 1 | 3.54 |
| 08/14/2026 21:43 | 1 | 3.54 |
| 08/14/2026 21:43 | 1 | 3.54 |
| 08/14/2026 21:42 | 1 | 3.54 |
| 08/14/2026 21:42 | 1 | 3.54 |
| 08/14/2026 21:42 | 1 | 3.54 |
| 08/14/2026 21:41 | 1 | 3.54 |
| 08/14/2026 21:41 | 1 | 3.54 |
| 08/14/2026 21:41 | 1 | 3.54 |
| 08/14/2026 21:40 | 61 | 3.545 |
| 08/14/2026 21:39 | 100 | 3.55 |
| 08/14/2026 21:38 | 100 | 3.545 |
| 08/14/2026 21:38 | 1 | 3.54 |
| 08/14/2026 21:38 | 1 | 3.545 |
| 08/14/2026 21:37 | 1 | 3.54 |
| 08/14/2026 21:37 | 1 | 3.545 |
| 08/14/2026 21:37 | 11 | 3.545 |
| 08/14/2026 21:37 | 72 | 3.54 |
| 08/14/2026 21:37 | 28 | 3.54 |
| 08/14/2026 21:36 | 1 | 3.545 |
| 08/14/2026 21:36 | 1 | 3.545 |
| 08/14/2026 21:36 | 1 | 3.55 |
| 08/14/2026 21:36 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 71 | 3.55 |
| 08/14/2026 21:35 | 229 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.54 |
| 08/14/2026 21:35 | 29 | 3.545 |
| 08/14/2026 21:35 | 37 | 3.55 |
| 08/14/2026 21:35 | 7 | 3.545 |
| 08/14/2026 21:35 | 7 | 3.545 |
| 08/14/2026 21:35 | 1 | 3.545 |
| 08/14/2026 21:34 | 1 | 3.545 |
| 08/14/2026 21:34 | 1 | 3.55 |
| 08/14/2026 21:34 | 1 | 3.55 |
| 08/14/2026 21:34 | 1 | 3.545 |
| 08/14/2026 21:33 | 1 | 3.545 |
| 08/14/2026 21:33 | 1 | 3.545 |
| 08/14/2026 21:33 | 24 | 3.55 |
| 08/14/2026 21:33 | 172 | 3.545 |
| 08/14/2026 21:33 | 1 | 3.545 |
| 08/14/2026 21:33 | 1 | 3.545 |
| 08/14/2026 21:33 | 1 | 3.545 |
| 08/14/2026 21:32 | 1 | 3.545 |
| 08/14/2026 21:32 | 1 | 3.545 |
| 08/14/2026 21:32 | 1 | 3.545 |
| 08/14/2026 21:32 | 1 | 3.54 |
| 08/14/2026 21:32 | 1 | 3.545 |
| 08/14/2026 21:32 | 1 | 3.545 |
| 08/14/2026 21:31 | 10 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.545 |
| 08/14/2026 21:31 | 107 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.55 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:31 | 6 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:31 | 6 | 3.545 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:31 | 1 | 3.54 |
| 08/14/2026 21:30 | 1 | 3.54 |
| 08/14/2026 21:30 | 7 | 3.545 |
| 08/14/2026 21:30 | 1 | 3.54 |
| 08/14/2026 21:30 | 1 | 3.54 |
| 08/14/2026 21:30 | 100 | 3.545 |
| 08/14/2026 21:30 | 43 | 3.545 |
| 08/14/2026 21:30 | 1 | 3.545 |
| 08/14/2026 21:30 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 1 | 3.54 |
| 08/14/2026 21:29 | 200 | 3.55 |
| 08/14/2026 21:29 | 400 | 3.55 |
| 08/14/2026 21:29 | 130 | 3.55 |
| 08/14/2026 21:29 | 46 | 3.55 |
| 08/14/2026 21:29 | 76 | 3.55 |
| 08/14/2026 21:29 | 1 | 3.55 |
| 08/14/2026 21:29 | 1 | 3.55 |
| 08/14/2026 21:29 | 100 | 3.555 |
| 08/14/2026 21:29 | 200 | 3.55 |
| 08/14/2026 21:29 | 100 | 3.55 |
| 08/14/2026 21:29 | 100 | 3.55 |
| 08/14/2026 21:28 | 200 | 3.55 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 100 | 3.545 |
| 08/14/2026 21:28 | 271 | 3.55 |
| 08/14/2026 21:28 | 200 | 3.55 |
| 08/14/2026 21:28 | 100 | 3.55 |
| 08/14/2026 21:28 | 88 | 3.55 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:28 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:27 | 1 | 3.55 |
| 08/14/2026 21:27 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.545 |
| 08/14/2026 21:26 | 1 | 3.545 |
| 08/14/2026 21:26 | 1 | 3.545 |
| 08/14/2026 21:26 | 1 | 3.545 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 9 | 3.54 |
| 08/14/2026 21:26 | 58 | 3.54 |
| 08/14/2026 21:26 | 59 | 3.54 |
| 08/14/2026 21:26 | 146 | 3.54 |
| 08/14/2026 21:26 | 91 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 58 | 3.54 |
| 08/14/2026 21:26 | 200 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.535 |
| 08/14/2026 21:26 | 20 | 3.54 |
| 08/14/2026 21:26 | 60 | 3.54 |
| 08/14/2026 21:26 | 42 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 200 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 59 | 3.54 |
| 08/14/2026 21:26 | 200 | 3.54 |
| 08/14/2026 21:26 | 60 | 3.54 |
| 08/14/2026 21:26 | 2 | 3.54 |
| 08/14/2026 21:26 | 26 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 2 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 39 | 3.54 |
| 08/14/2026 21:26 | 26 | 3.54 |
| 08/14/2026 21:26 | 48 | 3.54 |
| 08/14/2026 21:26 | 2 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 100 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 30 | 3.54 |
| 08/14/2026 21:26 | 2 | 3.54 |
| 08/14/2026 21:26 | 1 | 3.54 |
| 08/14/2026 21:26 | 24 | 3.54 |
| 08/14/2026 21:26 | 26 | 3.54 |
| 08/14/2026 21:26 | 39 | 3.54 |
| 08/14/2026 21:25 | 9 | 3.54 |
| 08/14/2026 21:25 | 48 | 3.54 |
| 08/14/2026 21:25 | 32 | 3.54 |
| 08/14/2026 21:25 | 55 | 3.54 |
| 08/14/2026 21:25 | 26 | 3.54 |
| 08/14/2026 21:25 | 30 | 3.54 |
| 08/14/2026 21:25 | 30 | 3.54 |
| 08/14/2026 21:25 | 100 | 3.54 |
| 08/14/2026 21:24 | 300 | 3.54 |
| 08/14/2026 21:24 | 60 | 3.54 |
| 08/14/2026 21:24 | 100 | 3.54 |
| 08/14/2026 21:24 | 100 | 3.54 |
| 08/14/2026 21:24 | 148 | 3.54 |
| 08/14/2026 21:24 | 74 | 3.54 |
| 08/14/2026 21:24 | 26 | 3.54 |
| 08/14/2026 21:24 | 100 | 3.54 |
| 08/14/2026 21:24 | 58 | 3.54 |
| 08/14/2026 21:24 | 1 | 3.54 |
| 08/14/2026 21:24 | 300 | 3.54 |
| 08/14/2026 21:24 | 200 | 3.54 |
| 08/14/2026 21:24 | 1 | 3.535 |
| 08/14/2026 21:24 | 1 | 3.53 |
| 08/14/2026 21:24 | 1 | 3.535 |
| 08/14/2026 21:24 | 1 | 3.53 |
| 08/14/2026 21:23 | 200 | 3.535 |
| 08/14/2026 21:23 | 100 | 3.535 |
| 08/14/2026 21:23 | 100 | 3.535 |
| 08/14/2026 21:22 | 182 | 3.54 |
| 08/14/2026 21:22 | 18 | 3.54 |
| 08/14/2026 21:20 | 38 | 3.54 |
| 08/14/2026 21:20 | 16 | 3.54 |
| 08/14/2026 21:20 | 40 | 3.54 |
| 08/14/2026 21:19 | 1 | 3.54 |
| 08/14/2026 21:18 | 6 | 3.54 |
| 08/14/2026 21:18 | 4 | 3.54 |
| 08/14/2026 21:18 | 1 | 3.54 |
| 08/14/2026 21:18 | 1 | 3.54 |
| 08/14/2026 21:18 | 11 | 3.535 |
| 08/14/2026 21:18 | 11 | 3.535 |
| 08/14/2026 21:18 | 12 | 3.535 |
| 08/14/2026 21:18 | 100 | 3.535 |
| 08/14/2026 21:18 | 71 | 3.53 |
| 08/14/2026 21:18 | 100 | 3.53 |
| 08/14/2026 21:18 | 100 | 3.53 |
| 08/14/2026 21:18 | 200 | 3.53 |
| 08/14/2026 21:18 | 100 | 3.53 |
| 08/14/2026 21:18 | 300 | 3.53 |
| 08/14/2026 21:18 | 100 | 3.53 |
| 08/14/2026 21:14 | 1 | 3.525 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 100 | 3.52 |
| 08/14/2026 21:13 | 274 | 3.52 |
| 08/14/2026 21:13 | 300 | 3.52 |
| 08/14/2026 21:13 | 30 | 3.52 |
| 08/14/2026 21:13 | 126 | 3.52 |
| 08/14/2026 21:13 | 74 | 3.52 |
| 08/14/2026 21:07 | 100 | 3.51 |
| 08/14/2026 21:06 | 1 | 3.515 |
| 08/14/2026 21:05 | 30 | 3.51 |
| 08/14/2026 21:04 | 1 | 3.515 |
| 08/14/2026 21:03 | 44 | 3.52 |
| 08/14/2026 21:03 | 32 | 3.52 |
| 08/14/2026 21:03 | 368 | 3.52 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 62 | 3.52 |
| 08/14/2026 21:03 | 76 | 3.52 |
| 08/14/2026 21:03 | 76 | 3.52 |
| 08/14/2026 21:03 | 200 | 3.52 |
| 08/14/2026 21:03 | 6 | 3.515 |
| 08/14/2026 21:03 | 12 | 3.52 |
| 08/14/2026 21:03 | 19 | 3.52 |
| 08/14/2026 21:03 | 400 | 3.52 |
| 08/14/2026 21:03 | 112 | 3.52 |
| 08/14/2026 21:03 | 50 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 3 | 3.525 |
| 08/14/2026 21:00 | 33 | 3.525 |
| 08/14/2026 21:00 | 30 | 3.52 |
| 08/14/2026 20:57 | 77 | 3.53 |
| 08/14/2026 20:57 | 100 | 3.53 |
| 08/14/2026 20:57 | 65 | 3.54 |
| 08/14/2026 20:57 | 120 | 3.54 |
| 08/14/2026 20:57 | 100 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 200 | 3.54 |
| 08/14/2026 20:57 | 8 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 30 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 21 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 2 | 3.54 |
| 08/14/2026 20:57 | 1 | 3.54 |
| 08/14/2026 20:57 | 40 | 3.54 |
| 08/14/2026 20:57 | 87 | 3.54 |
| 08/14/2026 20:57 | 100 | 3.545 |
| 08/14/2026 20:57 | 13 | 3.54 |
| 08/14/2026 20:57 | 73 | 3.54 |
| 08/14/2026 20:57 | 14 | 3.54 |
| 08/14/2026 20:55 | 30 | 3.54 |
| 08/14/2026 20:48 | 5 | 3.54 |
| 08/14/2026 20:48 | 25 | 3.54 |
| 08/14/2026 20:48 | 70 | 3.54 |
| 08/14/2026 20:48 | 30 | 3.54 |
| 08/14/2026 20:44 | 1 | 3.545 |
| 08/14/2026 20:43 | 100 | 3.545 |
| 08/14/2026 20:43 | 200 | 3.545 |
| 08/14/2026 20:42 | 73 | 3.55 |
| 08/14/2026 20:42 | 100 | 3.55 |
| 08/14/2026 20:42 | 49 | 3.55 |
| 08/14/2026 20:42 | 100 | 3.55 |
| 08/14/2026 20:42 | 75 | 3.55 |
| 08/14/2026 20:42 | 25 | 3.55 |
| 08/14/2026 20:42 | 100 | 3.55 |
| 08/14/2026 20:40 | 200 | 3.555 |
| 08/14/2026 20:40 | 141 | 3.555 |
| 08/14/2026 20:40 | 59 | 3.555 |
| 08/14/2026 20:39 | 200 | 3.555 |
| 08/14/2026 20:39 | 300 | 3.55 |
| 08/14/2026 20:39 | 300 | 3.55 |
| 08/14/2026 20:39 | 200 | 3.55 |
| 08/14/2026 20:39 | 153 | 3.54 |
| 08/14/2026 20:39 | 47 | 3.54 |
| 08/14/2026 20:39 | 53 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 200 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 52 | 3.54 |
| 08/14/2026 20:39 | 200 | 3.54 |
| 08/14/2026 20:39 | 500 | 3.54 |
| 08/14/2026 20:39 | 300 | 3.54 |
| 08/14/2026 20:39 | 300 | 3.54 |
| 08/14/2026 20:39 | 29 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 300 | 3.53 |
| 08/14/2026 20:35 | 61 | 3.53 |
| 08/14/2026 20:35 | 10 | 3.53 |
| 08/14/2026 20:35 | 94 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 33 | 3.53 |
| 08/14/2026 20:33 | 67 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 2 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:29 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.52 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:27 | 1 | 3.525 |
| 08/14/2026 20:27 | 218 | 3.53 |
| 08/14/2026 20:27 | 300 | 3.53 |
| 08/14/2026 20:27 | 73 | 3.53 |
| 08/14/2026 20:27 | 178 | 3.53 |
| 08/14/2026 20:27 | 104 | 3.53 |
| 08/14/2026 20:27 | 39 | 3.53 |
| 08/14/2026 20:27 | 200 | 3.525 |
| 08/14/2026 20:23 | 50 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:18 | 1 | 3.525 |
| 08/14/2026 20:16 | 1 | 3.525 |
| 08/14/2026 20:15 | 20 | 3.525 |
| 08/14/2026 20:14 | 1 | 3.525 |
| 08/14/2026 20:14 | 25 | 3.525 |
| 08/14/2026 20:13 | 34 | 3.525 |
| 08/14/2026 20:12 | 50 | 3.53 |
| 08/14/2026 20:12 | 400 | 3.53 |
| 08/14/2026 20:09 | 20 | 3.535 |
| 08/14/2026 20:08 | 25 | 3.535 |
| 08/14/2026 20:07 | 150 | 3.535 |
| 08/14/2026 20:07 | 100 | 3.54 |
| 08/14/2026 20:07 | 6 | 3.54 |
| 08/14/2026 20:07 | 91 | 3.54 |
| 08/14/2026 20:07 | 28 | 3.54 |
| 08/14/2026 20:07 | 1 | 3.54 |
| 08/14/2026 20:07 | 5 | 3.54 |
| 08/14/2026 20:07 | 1 | 3.54 |
| 08/14/2026 20:07 | 1 | 3.54 |
| 08/14/2026 20:07 | 5 | 3.54 |
| 08/14/2026 20:07 | 1 | 3.54 |
| 08/14/2026 20:07 | 52 | 3.54 |
| 08/14/2026 20:07 | 100 | 3.545 |
| 08/14/2026 20:07 | 197 | 3.545 |
| 08/14/2026 20:07 | 103 | 3.545 |
| 08/14/2026 20:07 | 47 | 3.545 |
| 08/14/2026 20:07 | 150 | 3.545 |
| 08/14/2026 20:07 | 1 | 3.545 |
| 08/14/2026 20:06 | 1 | 3.545 |
| 08/14/2026 20:05 | 1 | 3.545 |
| 08/14/2026 20:02 | 155 | 3.55 |
| 08/14/2026 20:02 | 45 | 3.55 |
| 08/14/2026 20:02 | 71 | 3.55 |
| 08/14/2026 20:02 | 64 | 3.55 |
| 08/14/2026 20:02 | 34 | 3.55 |
| 08/14/2026 20:02 | 33 | 3.55 |
| 08/14/2026 20:02 | 100 | 3.55 |
| 08/14/2026 20:02 | 100 | 3.55 |
| 08/14/2026 20:02 | 83 | 3.55 |
| 08/14/2026 20:02 | 1 | 3.545 |
| 08/14/2026 20:02 | 28 | 3.55 |
| 08/14/2026 20:02 | 34 | 3.55 |
| 08/14/2026 19:59 | 7 | 3.545 |
| 08/14/2026 19:55 | 1 | 3.54 |
| 08/14/2026 19:54 | 1 | 3.54 |
| 08/14/2026 19:53 | 1 | 3.54 |
| 08/14/2026 19:53 | 1 | 3.54 |
| 08/14/2026 19:52 | 53 | 3.54 |
| 08/14/2026 19:49 | 1 | 3.535 |
| 08/14/2026 19:49 | 81 | 3.53 |
| 08/14/2026 19:49 | 100 | 3.53 |
| 08/14/2026 19:49 | 31 | 3.53 |
| 08/14/2026 19:49 | 69 | 3.53 |
| 08/14/2026 19:49 | 100 | 3.53 |
| 08/14/2026 19:49 | 88 | 3.53 |
| 08/14/2026 19:49 | 200 | 3.53 |
| 08/14/2026 19:49 | 84 | 3.53 |
| 08/14/2026 19:49 | 81 | 3.53 |
| 08/14/2026 19:49 | 100 | 3.53 |
| 08/14/2026 19:49 | 7 | 3.53 |
| 08/14/2026 19:49 | 300 | 3.53 |
| 08/14/2026 19:49 | 1 | 3.53 |
| 08/14/2026 19:46 | 1 | 3.525 |
| 08/14/2026 19:45 | 66 | 3.53 |
| 08/14/2026 19:45 | 60 | 3.53 |
| 08/14/2026 19:45 | 153 | 3.53 |
| 08/14/2026 19:45 | 100 | 3.53 |
| 08/14/2026 19:45 | 100 | 3.53 |
| 08/14/2026 19:45 | 399 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:39 | 40 | 3.535 |
| 08/14/2026 19:39 | 40 | 3.535 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:38 | 1 | 3.535 |
| 08/14/2026 19:36 | 1 | 3.535 |
| 08/14/2026 19:35 | 1 | 3.535 |
| 08/14/2026 19:35 | 1 | 3.54 |
| 08/14/2026 19:35 | 9 | 3.53 |
| 08/14/2026 19:35 | 154 | 3.53 |
| 08/14/2026 19:35 | 52 | 3.53 |
| 08/14/2026 19:35 | 100 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 200 | 3.53 |
| 08/14/2026 19:35 | 52 | 3.53 |
| 08/14/2026 19:35 | 28 | 3.53 |
| 08/14/2026 19:35 | 154 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 74 | 3.53 |
| 08/14/2026 19:35 | 114 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 299 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.53 |
| 08/14/2026 19:35 | 30 | 3.53 |
| 08/14/2026 19:35 | 10 | 3.53 |
| 08/14/2026 19:35 | 150 | 3.53 |
| 08/14/2026 19:35 | 500 | 3.53 |
| 08/14/2026 19:35 | 100 | 3.53 |
| 08/14/2026 19:35 | 158 | 3.53 |
| 08/14/2026 19:35 | 10 | 3.53 |
| 08/14/2026 19:35 | 100 | 3.53 |
| 08/14/2026 19:35 | 100 | 3.53 |
| 08/14/2026 19:35 | 100 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.54 |
| 08/14/2026 19:34 | 100 | 3.54 |
| 08/14/2026 19:33 | 89 | 3.535 |
| 08/14/2026 19:30 | 90 | 3.53 |
| 08/14/2026 19:29 | 1 | 3.535 |
| 08/14/2026 19:29 | 1 | 3.535 |
| 08/14/2026 19:29 | 1 | 3.535 |
| 08/14/2026 19:28 | 1 | 3.535 |
| 08/14/2026 19:26 | 26 | 3.535 |
| 08/14/2026 19:23 | 100 | 3.53 |
| 08/14/2026 19:23 | 1 | 3.53 |
| 08/14/2026 19:23 | 100 | 3.53 |
| 08/14/2026 19:23 | 66 | 3.54 |
| 08/14/2026 19:23 | 700 | 3.54 |
| 08/14/2026 19:23 | 200 | 3.54 |
| 08/14/2026 19:23 | 400 | 3.54 |
| 08/14/2026 19:23 | 35 | 3.54 |
| 08/14/2026 19:23 | 1 | 3.545 |
| 08/14/2026 19:23 | 100 | 3.545 |
| 08/14/2026 19:23 | 1 | 3.54 |
| 08/14/2026 19:22 | 1 | 3.54 |
| 08/14/2026 19:21 | 1 | 3.54 |
| 08/14/2026 19:21 | 37 | 3.54 |
| 08/14/2026 19:21 | 1 | 3.535 |
| 08/14/2026 19:20 | 1 | 3.54 |
| 08/14/2026 19:20 | 30 | 3.54 |
| 08/14/2026 19:20 | 100 | 3.54 |
| 08/14/2026 19:20 | 500 | 3.54 |
| 08/14/2026 19:20 | 38 | 3.54 |
| 08/14/2026 19:20 | 1 | 3.54 |
| 08/14/2026 19:20 | 1 | 3.54 |
| 08/14/2026 19:20 | 38 | 3.54 |
| 08/14/2026 19:19 | 300 | 3.545 |
| 08/14/2026 19:19 | 200 | 3.54 |
| 08/14/2026 19:19 | 6 | 3.54 |
| 08/14/2026 19:19 | 75 | 3.54 |
| 08/14/2026 19:19 | 25 | 3.54 |
| 08/14/2026 19:19 | 70 | 3.54 |
| 08/14/2026 19:19 | 5 | 3.535 |
| 08/14/2026 19:19 | 1 | 3.535 |
| 08/14/2026 19:19 | 93 | 3.54 |
| 08/14/2026 19:19 | 7 | 3.535 |
| 08/14/2026 19:19 | 93 | 3.54 |
| 08/14/2026 19:19 | 7 | 3.535 |
| 08/14/2026 19:18 | 100 | 3.54 |
| 08/14/2026 19:18 | 300 | 3.53 |
| 08/14/2026 19:18 | 100 | 3.53 |
| 08/14/2026 19:18 | 100 | 3.53 |
| 08/14/2026 19:15 | 100 | 3.53 |
| 08/14/2026 19:15 | 90 | 3.53 |
| 08/14/2026 19:15 | 100 | 3.53 |
| 08/14/2026 19:11 | 14 | 3.53 |
| 08/14/2026 19:11 | 200 | 3.53 |
| 08/14/2026 19:11 | 200 | 3.53 |
| 08/14/2026 19:11 | 100 | 3.53 |
| 08/14/2026 19:11 | 100 | 3.53 |
| 08/14/2026 19:11 | 100 | 3.52 |
| 08/14/2026 19:11 | 100 | 3.52 |
| 08/14/2026 19:11 | 300 | 3.52 |
| 08/14/2026 19:11 | 200 | 3.52 |
| 08/14/2026 19:11 | 161 | 3.52 |
| 08/14/2026 19:11 | 37 | 3.52 |
| 08/14/2026 19:10 | 1 | 3.52 |
| 08/14/2026 19:10 | 200 | 3.51 |
| 08/14/2026 19:10 | 200 | 3.51 |
| 08/14/2026 19:10 | 90 | 3.51 |
| 08/14/2026 19:10 | 100 | 3.51 |
| 08/14/2026 19:10 | 120 | 3.51 |
| 08/14/2026 19:10 | 3 | 3.51 |
| 08/14/2026 19:10 | 1 | 3.51 |
| 08/14/2026 19:10 | 1 | 3.51 |
| 08/14/2026 19:10 | 1 | 3.51 |
| 08/14/2026 19:10 | 1 | 3.51 |
| 08/14/2026 19:10 | 34 | 3.51 |
| 08/14/2026 19:10 | 366 | 3.51 |
| 08/14/2026 19:10 | 211 | 3.51 |
| 08/14/2026 19:10 | 204 | 3.51 |
| 08/14/2026 19:10 | 219 | 3.51 |
| 08/14/2026 19:10 | 200 | 3.51 |
| 08/14/2026 19:09 | 1 | 3.515 |
| 08/14/2026 19:09 | 1 | 3.52 |
| 08/14/2026 19:09 | 1 | 3.515 |
| 08/14/2026 19:09 | 1 | 3.515 |
| 08/14/2026 19:09 | 200 | 3.51 |
| 08/14/2026 19:08 | 1 | 3.51 |
| 08/14/2026 19:08 | 1 | 3.51 |
| 08/14/2026 19:08 | 102 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 211 | 3.50 |
| 08/14/2026 19:08 | 102 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 3 | 3.50 |
| 08/14/2026 19:08 | 2 | 3.50 |
| 08/14/2026 19:08 | 2 | 3.50 |
| 08/14/2026 19:08 | 3 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 2 | 3.50 |
| 08/14/2026 19:08 | 2 | 3.50 |
| 08/14/2026 19:08 | 1204 | 3.50 |
| 08/14/2026 19:08 | 300 | 3.50 |
| 08/14/2026 19:08 | 237 | 3.50 |
| 08/14/2026 19:08 | 144 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 793 | 3.50 |
| 08/14/2026 19:08 | 7 | 3.50 |
| 08/14/2026 19:08 | 799 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 15 | 3.50 |
| 08/14/2026 19:08 | 85 | 3.50 |
| 08/14/2026 19:08 | 40 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 24 | 3.50 |
| 08/14/2026 19:08 | 112 | 3.50 |
| 08/14/2026 19:08 | 133 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 112 | 3.50 |
| 08/14/2026 19:08 | 28 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.505 |
| 08/14/2026 19:08 | 110 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 25 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 114 | 3.50 |
| 08/14/2026 19:08 | 15 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 208 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 232 | 3.51 |
| 08/14/2026 19:08 | 110 | 3.51 |
| 08/14/2026 19:08 | 800 | 3.51 |
| 08/14/2026 19:08 | 96 | 3.51 |
| 08/14/2026 19:08 | 96 | 3.51 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 96 | 3.51 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 20 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 800 | 3.50 |
| 08/14/2026 19:08 | 18 | 3.50 |
| 08/14/2026 19:08 | 18 | 3.50 |
| 08/14/2026 19:08 | 59 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 106 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 61 | 3.50 |
| 08/14/2026 19:08 | 66 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 25 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 56 | 3.50 |
| 08/14/2026 19:08 | 16 | 3.50 |
| 08/14/2026 19:08 | 240 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 20 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 192 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 27 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 25 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 33 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 19 | 3.50 |
| 08/14/2026 19:08 | 17 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 8 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 104 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 57 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 48 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 93 | 3.50 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 240 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 9 | 3.50 |
| 08/14/2026 19:08 | 56 | 3.50 |
| 08/14/2026 19:08 | 13 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 240 | 3.50 |
| 08/14/2026 19:08 | 55 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 160 | 3.50 |
| 08/14/2026 19:08 | 1000 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 240 | 3.50 |
| 08/14/2026 19:08 | 240 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 76 | 3.50 |
| 08/14/2026 19:08 | 4 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 4 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 58 | 3.50 |
| 08/14/2026 19:08 | 92 | 3.50 |
| 08/14/2026 19:08 | 4 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 60 | 3.50 |
| 08/14/2026 19:08 | 42 | 3.50 |
| 08/14/2026 19:08 | 58 | 3.50 |
| 08/14/2026 19:08 | 92 | 3.50 |
| 08/14/2026 19:08 | 4 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 22 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 40 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 81 | 3.50 |
| 08/14/2026 19:08 | 19 | 3.50 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 89 | 3.50 |
| 08/14/2026 19:08 | 81 | 3.50 |
| 08/14/2026 19:08 | 19 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 85 | 3.50 |
| 08/14/2026 19:08 | 4 | 3.50 |
| 08/14/2026 19:08 | 96 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 50 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.505 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 199 | 3.51 |
| 08/14/2026 19:08 | 1 | 3.51 |
| 08/14/2026 19:08 | 200 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 7 | 3.50 |
| 08/14/2026 19:08 | 13 | 3.50 |
| 08/14/2026 19:08 | 9 | 3.50 |
| 08/14/2026 19:08 | 100 | 3.51 |
| 08/14/2026 19:08 | 200 | 3.51 |
| 08/14/2026 19:08 | 100 | 3.52 |
| 08/14/2026 19:08 | 20 | 3.52 |
| 08/14/2026 19:08 | 100 | 3.52 |
| 08/14/2026 19:07 | 40 | 3.525 |
| 08/14/2026 19:07 | 20 | 3.53 |
| 08/14/2026 19:07 | 20 | 3.53 |
| 08/14/2026 19:07 | 151 | 3.53 |
| 08/14/2026 19:07 | 300 | 3.53 |
| 08/14/2026 19:07 | 1 | 3.53 |
| 08/14/2026 19:07 | 121 | 3.53 |
| 08/14/2026 19:07 | 400 | 3.53 |
| 08/14/2026 19:07 | 20 | 3.53 |
| 08/14/2026 19:07 | 191 | 3.53 |
| 08/14/2026 19:07 | 1 | 3.53 |
| 08/14/2026 19:07 | 1 | 3.53 |
| 08/14/2026 19:07 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:05 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 100 | 3.53 |
| 08/14/2026 19:04 | 43 | 3.53 |
| 08/14/2026 19:04 | 63 | 3.53 |
| 08/14/2026 19:04 | 100 | 3.53 |
| 08/14/2026 19:04 | 56 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:04 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 237 | 3.53 |
| 08/14/2026 19:03 | 25 | 3.53 |
| 08/14/2026 19:03 | 29 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 40 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:02 | 1 | 3.53 |
| 08/14/2026 19:02 | 1 | 3.53 |
| 08/14/2026 19:02 | 1 | 3.53 |
| 08/14/2026 19:02 | 69 | 3.525 |
| 08/14/2026 19:02 | 140 | 3.525 |
| 08/14/2026 19:02 | 1 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.525 |
| 08/14/2026 19:01 | 140 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.53 |
| 08/14/2026 19:01 | 134 | 3.525 |
| 08/14/2026 19:01 | 6 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.525 |
| 08/14/2026 19:01 | 1 | 3.53 |
| 08/14/2026 19:01 | 1 | 3.53 |
| 08/14/2026 19:01 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 21 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 4 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.525 |
| 08/14/2026 19:00 | 25 | 3.53 |
| 08/14/2026 19:00 | 100 | 3.53 |
| 08/14/2026 19:00 | 75 | 3.53 |
| 08/14/2026 19:00 | 7 | 3.53 |
| 08/14/2026 19:00 | 100 | 3.53 |
| 08/14/2026 19:00 | 99 | 3.53 |
| 08/14/2026 19:00 | 1 | 3.53 |
| 08/14/2026 19:00 | 90 | 3.53 |
| 08/14/2026 19:00 | 25 | 3.53 |
| 08/14/2026 19:00 | 79 | 3.53 |
| 08/14/2026 19:00 | 100 | 3.53 |
| 08/14/2026 19:00 | 200 | 3.525 |
| 08/14/2026 19:00 | 1 | 3.52 |
| 08/14/2026 19:00 | 7 | 3.53 |
| 08/14/2026 19:00 | 493 | 3.53 |
| 08/14/2026 19:00 | 100 | 3.53 |
| 08/14/2026 19:00 | 100 | 3.53 |
| 08/14/2026 19:00 | 7 | 3.535 |
| 08/14/2026 18:59 | 20 | 3.55 |
| 08/14/2026 18:59 | 100 | 3.55 |
| 08/14/2026 18:59 | 100 | 3.55 |
| 08/14/2026 18:59 | 2900 | 3.56 |
| 08/14/2026 18:59 | 600 | 3.56 |
| 08/14/2026 18:59 | 100 | 3.56 |
| 08/14/2026 18:59 | 100 | 3.56 |
| 08/14/2026 18:59 | 42 | 3.56 |
| 08/14/2026 18:59 | 1 | 3.56 |
| 08/14/2026 18:59 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 14 | 3.56 |
| 08/14/2026 18:58 | 76 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:58 | 1 | 3.56 |
| 08/14/2026 18:57 | 100 | 3.57 |
| 08/14/2026 18:57 | 1 | 3.565 |
| 08/14/2026 18:56 | 83 | 3.56 |
| 08/14/2026 18:56 | 17 | 3.56 |
| 08/14/2026 18:56 | 1 | 3.56 |
| 08/14/2026 18:56 | 1 | 3.56 |
| 08/14/2026 18:55 | 17 | 3.56 |
| 08/14/2026 18:55 | 47 | 3.56 |
| 08/14/2026 18:55 | 46 | 3.56 |
| 08/14/2026 18:55 | 7 | 3.555 |
| 08/14/2026 18:55 | 80 | 3.56 |
| 08/14/2026 18:55 | 46 | 3.56 |
| 08/14/2026 18:55 | 1 | 3.56 |
| 08/14/2026 18:55 | 1 | 3.56 |
| 08/14/2026 18:54 | 25 | 3.56 |
| 08/14/2026 18:54 | 61 | 3.56 |
| 08/14/2026 18:54 | 1 | 3.56 |
| 08/14/2026 18:54 | 1 | 3.56 |
| 08/14/2026 18:54 | 12 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 7 | 3.56 |
| 08/14/2026 18:53 | 79 | 3.56 |
| 08/14/2026 18:53 | 14 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 1 | 3.56 |
| 08/14/2026 18:53 | 18 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 2 | 3.56 |
| 08/14/2026 18:52 | 8 | 3.56 |
| 08/14/2026 18:52 | 3 | 3.56 |
| 08/14/2026 18:52 | 300 | 3.56 |
| 08/14/2026 18:52 | 195 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:52 | 1 | 3.56 |
| 08/14/2026 18:51 | 39 | 3.555 |
| 08/14/2026 18:51 | 13 | 3.555 |
| 08/14/2026 18:50 | 1 | 3.555 |
| 08/14/2026 18:50 | 1 | 3.555 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 27 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:50 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:49 | 1 | 3.56 |
| 08/14/2026 18:48 | 1 | 3.56 |
| 08/14/2026 18:48 | 1 | 3.56 |
| 08/14/2026 18:48 | 1 | 3.56 |
| 08/14/2026 18:48 | 1 | 3.56 |
| 08/14/2026 18:48 | 1 | 3.56 |
| 08/14/2026 18:48 | 218 | 3.56 |
| 08/14/2026 18:48 | 36 | 3.56 |
| 08/14/2026 18:42 | 4 | 3.565 |
| 08/14/2026 18:38 | 9 | 3.56 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:36 | 1 | 3.565 |
| 08/14/2026 18:36 | 30 | 3.56 |
| 08/14/2026 18:36 | 1 | 3.565 |
| 08/14/2026 18:36 | 16 | 3.565 |
| 08/14/2026 18:36 | 2 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:35 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:33 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 75 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:32 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 1 | 3.565 |
| 08/14/2026 18:31 | 40 | 3.57 |
| 08/14/2026 18:31 | 200 | 3.57 |
| 08/14/2026 18:31 | 100 | 3.57 |
| 08/14/2026 18:31 | 120 | 3.57 |
| 08/14/2026 18:31 | 100 | 3.57 |
| 08/14/2026 18:31 | 197 | 3.57 |
| 08/14/2026 18:31 | 1 | 3.57 |
| 08/14/2026 18:31 | 1 | 3.575 |
| 08/14/2026 18:31 | 1 | 3.575 |
| 08/14/2026 18:31 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 28 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:29 | 1 | 3.57 |
| 08/14/2026 18:29 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.57 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:28 | 1 | 3.575 |
| 08/14/2026 18:27 | 1 | 3.575 |
| 08/14/2026 18:27 | 1 | 3.575 |
| 08/14/2026 18:27 | 1 | 3.575 |
| 08/14/2026 18:27 | 1 | 3.575 |
| 08/14/2026 18:27 | 85 | 3.58 |
| 08/14/2026 18:27 | 69 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 5 | 3.57 |
| 08/14/2026 18:27 | 200 | 3.57 |
| 08/14/2026 18:27 | 59 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 96 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:27 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:26 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.565 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.565 |
| 08/14/2026 18:25 | 20 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.565 |
| 08/14/2026 18:25 | 500 | 3.56 |
| 08/14/2026 18:25 | 124 | 3.56 |
| 08/14/2026 18:25 | 100 | 3.56 |
| 08/14/2026 18:25 | 211 | 3.56 |
| 08/14/2026 18:25 | 300 | 3.57 |
| 08/14/2026 18:25 | 197 | 3.56 |
| 08/14/2026 18:25 | 200 | 3.56 |
| 08/14/2026 18:25 | 200 | 3.56 |
| 08/14/2026 18:25 | 100 | 3.57 |
| 08/14/2026 18:25 | 20 | 3.57 |
| 08/14/2026 18:25 | 80 | 3.57 |
| 08/14/2026 18:25 | 50 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.575 |
| 08/14/2026 18:25 | 200 | 3.58 |
| 08/14/2026 18:25 | 71 | 3.58 |
| 08/14/2026 18:25 | 3 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.575 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 97 | 3.58 |
| 08/14/2026 18:25 | 75 | 3.58 |
| 08/14/2026 18:25 | 25 | 3.58 |
| 08/14/2026 18:25 | 3 | 3.58 |
| 08/14/2026 18:25 | 97 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 3 | 3.575 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 50 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 96 | 3.58 |
| 08/14/2026 18:25 | 104 | 3.58 |
| 08/14/2026 18:25 | 96 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 200 | 3.58 |
| 08/14/2026 18:25 | 100 | 3.58 |
| 08/14/2026 18:25 | 4 | 3.575 |
| 08/14/2026 18:25 | 200 | 3.575 |
| 08/14/2026 18:25 | 4 | 3.57 |
| 08/14/2026 18:25 | 96 | 3.57 |
| 08/14/2026 18:25 | 100 | 3.57 |
| 08/14/2026 18:25 | 4 | 3.565 |
| 08/14/2026 18:25 | 100 | 3.57 |
| 08/14/2026 18:25 | 94 | 3.57 |
| 08/14/2026 18:25 | 5 | 3.565 |
| 08/14/2026 18:25 | 200 | 3.565 |
| 08/14/2026 18:25 | 95 | 3.57 |
| 08/14/2026 18:25 | 5 | 3.565 |
| 08/14/2026 18:25 | 194 | 3.565 |
| 08/14/2026 18:25 | 6 | 3.565 |
| 08/14/2026 18:25 | 295 | 3.565 |
| 08/14/2026 18:25 | 5 | 3.565 |
| 08/14/2026 18:25 | 2 | 3.565 |
| 08/14/2026 18:25 | 98 | 3.565 |
| 08/14/2026 18:25 | 200 | 3.565 |
| 08/14/2026 18:25 | 100 | 3.565 |
| 08/14/2026 18:25 | 200 | 3.565 |
| 08/14/2026 18:25 | 1 | 3.565 |
| 08/14/2026 18:25 | 1 | 3.565 |
| 08/14/2026 18:25 | 100 | 3.56 |
| 08/14/2026 18:25 | 86 | 3.56 |
| 08/14/2026 18:25 | 100 | 3.56 |
| 08/14/2026 18:25 | 27 | 3.56 |
| 08/14/2026 18:25 | 1 | 3.56 |
| 08/14/2026 18:25 | 1 | 3.56 |
| 08/14/2026 18:25 | 1 | 3.56 |
| 08/14/2026 18:25 | 1 | 3.56 |
| 08/14/2026 18:25 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.555 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.555 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.555 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 4 | 3.55 |
| 08/14/2026 18:24 | 3 | 3.55 |
| 08/14/2026 18:24 | 4 | 3.55 |
| 08/14/2026 18:24 | 5 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 115 | 3.55 |
| 08/14/2026 18:24 | 24 | 3.55 |
| 08/14/2026 18:24 | 53 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 53 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 3 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 57 | 3.55 |
| 08/14/2026 18:24 | 57 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 4 | 3.55 |
| 08/14/2026 18:24 | 3 | 3.55 |
| 08/14/2026 18:24 | 4 | 3.55 |
| 08/14/2026 18:24 | 4 | 3.55 |
| 08/14/2026 18:24 | 67 | 3.55 |
| 08/14/2026 18:24 | 3 | 3.55 |
| 08/14/2026 18:24 | 800 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 124 | 3.55 |
| 08/14/2026 18:24 | 120 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 19 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 32 | 3.55 |
| 08/14/2026 18:24 | 800 | 3.55 |
| 08/14/2026 18:24 | 46 | 3.55 |
| 08/14/2026 18:24 | 33 | 3.55 |
| 08/14/2026 18:24 | 32 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 77 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 121 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 94 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 30 | 3.55 |
| 08/14/2026 18:24 | 121 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 65 | 3.55 |
| 08/14/2026 18:24 | 35 | 3.55 |
| 08/14/2026 18:24 | 249 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 109 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 197 | 3.55 |
| 08/14/2026 18:24 | 76 | 3.55 |
| 08/14/2026 18:24 | 123 | 3.55 |
| 08/14/2026 18:24 | 151 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 76 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 219 | 3.55 |
| 08/14/2026 18:24 | 121 | 3.55 |
| 08/14/2026 18:24 | 98 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 97 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 170 | 3.56 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 49 | 3.56 |
| 08/14/2026 18:24 | 170 | 3.56 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 49 | 3.56 |
| 08/14/2026 18:24 | 97 | 3.56 |
| 08/14/2026 18:24 | 300 | 3.56 |
| 08/14/2026 18:24 | 200 | 3.56 |
| 08/14/2026 18:24 | 200 | 3.56 |
| 08/14/2026 18:24 | 800 | 3.55 |
| 08/14/2026 18:24 | 26 | 3.55 |
| 08/14/2026 18:24 | 170 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 49 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 100 | 3.55 |
| 08/14/2026 18:24 | 50 | 3.56 |
| 08/14/2026 18:24 | 107 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.56 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 100 | 3.56 |
| 08/14/2026 18:24 | 50 | 3.565 |
| 08/14/2026 18:24 | 150 | 3.565 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 300 | 3.57 |
| 08/14/2026 18:23 | 29 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 30 | 3.58 |
| 08/14/2026 18:23 | 74 | 3.58 |
| 08/14/2026 18:23 | 126 | 3.58 |
| 08/14/2026 18:23 | 168 | 3.58 |
| 08/14/2026 18:23 | 166 | 3.58 |
| 08/14/2026 18:23 | 51 | 3.58 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:22 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 1 | 3.585 |
| 08/14/2026 18:21 | 5 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 26 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.58 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.58 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:20 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 5 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:19 | 1 | 3.585 |
| 08/14/2026 18:18 | 1 | 3.585 |
| 08/14/2026 18:18 | 1 | 3.585 |
| 08/14/2026 18:18 | 1 | 3.585 |
| 08/14/2026 18:18 | 100 | 3.59 |
| 08/14/2026 18:18 | 100 | 3.59 |
| 08/14/2026 18:18 | 200 | 3.59 |
| 08/14/2026 18:18 | 100 | 3.59 |
| 08/14/2026 18:18 | 281 | 3.59 |
| 08/14/2026 18:18 | 100 | 3.59 |
| 08/14/2026 18:18 | 10 | 3.59 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 23 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:18 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 18 | 3.60 |
| 08/14/2026 18:17 | 6 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 71 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 90 | 3.59 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:17 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 9 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 2 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 1 | 3.595 |
| 08/14/2026 18:16 | 200 | 3.59 |
| 08/14/2026 18:16 | 101 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 91 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 1 | 3.59 |
| 08/14/2026 18:16 | 100 | 3.585 |
| 08/14/2026 18:16 | 1 | 3.585 |
| 08/14/2026 18:16 | 1 | 3.585 |
| 08/14/2026 18:16 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 11 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.58 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:15 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 11 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 2 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.585 |
| 08/14/2026 18:14 | 1 | 3.58 |
| 08/14/2026 18:14 | 1 | 3.58 |
| 08/14/2026 18:14 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 25 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 10 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 20 | 3.575 |
| 08/14/2026 18:13 | 196 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 2 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 2 | 3.58 |
| 08/14/2026 18:13 | 1 | 3.58 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 2 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:13 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 11 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 200 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 7 | 3.575 |
| 08/14/2026 18:12 | 194 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 1 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.575 |
| 08/14/2026 18:12 | 2 | 3.57 |
| 08/14/2026 18:12 | 2 | 3.57 |
| 08/14/2026 18:12 | 2 | 3.57 |
| 08/14/2026 18:12 | 100 | 3.56 |
| 08/14/2026 18:12 | 52 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 3 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 500 | 3.55 |
| 08/14/2026 18:12 | 53 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 131 | 3.55 |
| 08/14/2026 18:12 | 22 | 3.55 |
| 08/14/2026 18:12 | 28 | 3.55 |
| 08/14/2026 18:12 | 85 | 3.55 |
| 08/14/2026 18:12 | 43 | 3.55 |
| 08/14/2026 18:12 | 46 | 3.55 |
| 08/14/2026 18:12 | 100 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 31 | 3.55 |
| 08/14/2026 18:12 | 100 | 3.55 |
| 08/14/2026 18:12 | 85 | 3.55 |
| 08/14/2026 18:12 | 43 | 3.55 |
| 08/14/2026 18:12 | 153 | 3.55 |
| 08/14/2026 18:12 | 100 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 486 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.55 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 11 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.54 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 2 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 24 | 3.545 |
| 08/14/2026 18:08 | 1 | 3.545 |
| 08/14/2026 18:08 | 1 | 3.545 |
| 08/14/2026 18:08 | 4 | 3.545 |
| 08/14/2026 18:08 | 6 | 3.545 |
| 08/14/2026 18:08 | 1 | 3.545 |
| 08/14/2026 18:08 | 100 | 3.545 |
| 08/14/2026 18:08 | 7 | 3.545 |
| 08/14/2026 18:08 | 299 | 3.545 |
| 08/14/2026 18:08 | 1 | 3.545 |
| 08/14/2026 18:08 | 20 | 3.54 |
| 08/14/2026 18:08 | 100 | 3.54 |
| 08/14/2026 18:08 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 1 | 3.54 |
| 08/14/2026 18:07 | 100 | 3.54 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 26 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 2 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 1 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 34 | 3.525 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.525 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:06 | 3 | 3.53 |
| 08/14/2026 18:06 | 2 | 3.53 |
| 08/14/2026 18:05 | 2 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 2 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 2 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 2 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 4 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 2 | 3.53 |
| 08/14/2026 18:05 | 1 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 4 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 64 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 73 | 3.53 |
| 08/14/2026 18:05 | 200 | 3.525 |
| 08/14/2026 18:05 | 200 | 3.525 |
| 08/14/2026 18:05 | 3 | 3.525 |
| 08/14/2026 18:05 | 4 | 3.525 |
| 08/14/2026 18:05 | 3 | 3.525 |
| 08/14/2026 18:05 | 4 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.525 |
| 08/14/2026 18:05 | 1 | 3.53 |
| 08/14/2026 18:05 | 3 | 3.53 |
| 08/14/2026 18:05 | 200 | 3.525 |
| 08/14/2026 18:05 | 3 | 3.525 |
| 08/14/2026 18:05 | 4 | 3.525 |
| 08/14/2026 18:04 | 3 | 3.525 |
| 08/14/2026 18:04 | 147 | 3.525 |
| 08/14/2026 18:04 | 4 | 3.525 |
| 08/14/2026 18:04 | 4 | 3.525 |
| 08/14/2026 18:04 | 4 | 3.525 |
| 08/14/2026 18:04 | 5 | 3.525 |
| 08/14/2026 18:04 | 4 | 3.53 |
| 08/14/2026 18:04 | 4 | 3.53 |
| 08/14/2026 18:04 | 5 | 3.53 |
| 08/14/2026 18:04 | 4 | 3.53 |
| 08/14/2026 18:04 | 5 | 3.53 |
| 08/14/2026 18:04 | 4 | 3.53 |
| 08/14/2026 18:04 | 5 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:04 | 1 | 3.53 |
| 08/14/2026 18:03 | 1 | 3.53 |
| 08/14/2026 18:03 | 1 | 3.525 |
| 08/14/2026 18:03 | 1 | 3.53 |
| 08/14/2026 18:03 | 1 | 3.53 |
| 08/14/2026 18:03 | 1 | 3.525 |
| 08/14/2026 18:03 | 100 | 3.53 |
| 08/14/2026 18:03 | 100 | 3.53 |
| 08/14/2026 18:03 | 100 | 3.53 |
| 08/14/2026 18:03 | 100 | 3.53 |
| 08/14/2026 18:03 | 1 | 3.535 |
| 08/14/2026 18:03 | 1 | 3.535 |
| 08/14/2026 18:03 | 1 | 3.535 |
| 08/14/2026 18:03 | 1 | 3.535 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.535 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 200 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 87 | 3.54 |
| 08/14/2026 18:03 | 44 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.545 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 798 | 3.54 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 800 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 400 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 4 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 28 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 29 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 600 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 79 | 3.54 |
| 08/14/2026 18:03 | 4 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 4 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 79 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 73 | 3.54 |
| 08/14/2026 18:03 | 10 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 50 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 4 | 3.54 |
| 08/14/2026 18:03 | 200 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 4 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 18 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 62 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 58 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 20 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 25 | 3.54 |
| 08/14/2026 18:03 | 37 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 53 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 80 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 50 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 200 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.545 |
| 08/14/2026 18:03 | 70 | 3.54 |
| 08/14/2026 18:03 | 30 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 53 | 3.54 |
| 08/14/2026 18:03 | 13 | 3.54 |
| 08/14/2026 18:03 | 58 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 56 | 3.54 |
| 08/14/2026 18:03 | 74 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 17 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 28 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 74 | 3.54 |
| 08/14/2026 18:03 | 80 | 3.54 |
| 08/14/2026 18:03 | 20 | 3.54 |
| 08/14/2026 18:03 | 19 | 3.54 |
| 08/14/2026 18:03 | 81 | 3.54 |
| 08/14/2026 18:03 | 80 | 3.54 |
| 08/14/2026 18:03 | 39 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 84 | 3.54 |
| 08/14/2026 18:03 | 25 | 3.54 |
| 08/14/2026 18:03 | 17 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 7 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 44 | 3.54 |
| 08/14/2026 18:03 | 19 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 36 | 3.54 |
| 08/14/2026 18:03 | 44 | 3.54 |
| 08/14/2026 18:03 | 61 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 400 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 51 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 800 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 45 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 63 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 53 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 10 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 105 | 3.54 |
| 08/14/2026 18:03 | 104 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 45 | 3.54 |
| 08/14/2026 18:03 | 43 | 3.54 |
| 08/14/2026 18:03 | 56 | 3.54 |
| 08/14/2026 18:03 | 33 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 9 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 83 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 63 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 400 | 3.54 |
| 08/14/2026 18:03 | 33 | 3.54 |
| 08/14/2026 18:03 | 71 | 3.54 |
| 08/14/2026 18:03 | 100 | 3.54 |
| 08/14/2026 18:03 | 42 | 3.54 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:03 | 261 | 3.54 |
| 08/14/2026 18:03 | 537 | 3.54 |
| 08/14/2026 18:03 | 1 | 3.54 |
| 08/14/2026 18:02 | 1 | 3.54 |
| 08/14/2026 18:02 | 261 | 3.54 |
| 08/14/2026 18:02 | 25 | 3.54 |
| 08/14/2026 18:02 | 8 | 3.54 |
| 08/14/2026 18:02 | 52 | 3.54 |
| 08/14/2026 18:02 | 68 | 3.54 |
| 08/14/2026 18:02 | 56 | 3.54 |
| 08/14/2026 18:02 | 3 | 3.54 |
| 08/14/2026 18:02 | 33 | 3.54 |
| 08/14/2026 18:02 | 1 | 3.54 |
| 08/14/2026 18:02 | 1 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 25 | 3.54 |
| 08/14/2026 18:02 | 35 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 27 | 3.54 |
| 08/14/2026 18:02 | 47 | 3.54 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 81 | 3.54 |
| 08/14/2026 18:02 | 35 | 3.54 |
| 08/14/2026 18:02 | 71 | 3.54 |
| 08/14/2026 18:02 | 35 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 11 | 3.54 |
| 08/14/2026 18:02 | 47 | 3.54 |
| 08/14/2026 18:02 | 31 | 3.54 |
| 08/14/2026 18:02 | 15 | 3.54 |
| 08/14/2026 18:02 | 81 | 3.54 |
| 08/14/2026 18:02 | 33 | 3.54 |
| 08/14/2026 18:02 | 16 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 65 | 3.54 |
| 08/14/2026 18:02 | 35 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 190 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 21 | 3.54 |
| 08/14/2026 18:02 | 3 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 71 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 65 | 3.54 |
| 08/14/2026 18:02 | 33 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 54 | 3.54 |
| 08/14/2026 18:02 | 6 | 3.54 |
| 08/14/2026 18:02 | 800 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 29 | 3.54 |
| 08/14/2026 18:02 | 1 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 54 | 3.54 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 32 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 800 | 3.54 |
| 08/14/2026 18:02 | 47 | 3.54 |
| 08/14/2026 18:02 | 56 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 71 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 76 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 49 | 3.54 |
| 08/14/2026 18:02 | 15 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 71 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 600 | 3.54 |
| 08/14/2026 18:02 | 5 | 3.54 |
| 08/14/2026 18:02 | 20 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 15 | 3.54 |
| 08/14/2026 18:02 | 20 | 3.54 |
| 08/14/2026 18:02 | 40 | 3.54 |
| 08/14/2026 18:02 | 36 | 3.54 |
| 08/14/2026 18:02 | 21 | 3.54 |
| 08/14/2026 18:02 | 40 | 3.54 |
| 08/14/2026 18:02 | 20 | 3.54 |
| 08/14/2026 18:02 | 80 | 3.54 |
| 08/14/2026 18:02 | 20 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 2 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 70 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 25 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 72 | 3.54 |
| 08/14/2026 18:02 | 10 | 3.54 |
| 08/14/2026 18:02 | 18 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 18 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 53 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.545 |
| 08/14/2026 18:02 | 10 | 3.54 |
| 08/14/2026 18:02 | 18 | 3.54 |
| 08/14/2026 18:02 | 72 | 3.54 |
| 08/14/2026 18:02 | 18 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 71 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 25 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 25 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 48 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 50 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 216 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 19 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 200 | 3.55 |
| 08/14/2026 18:02 | 75 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.55 |
| 08/14/2026 18:02 | 75 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.555 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 62 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.55 |
| 08/14/2026 18:02 | 60 | 3.55 |
| 08/14/2026 18:02 | 27 | 3.55 |
| 08/14/2026 18:02 | 18 | 3.54 |
| 08/14/2026 18:02 | 3 | 3.55 |
| 08/14/2026 18:02 | 3 | 3.55 |
| 08/14/2026 18:02 | 70 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.54 |
| 08/14/2026 18:02 | 60 | 3.54 |
| 08/14/2026 18:02 | 30 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.54 |
| 08/14/2026 18:02 | 300 | 3.55 |
| 08/14/2026 18:02 | 60 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 65 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 5 | 3.55 |
| 08/14/2026 18:02 | 5 | 3.55 |
| 08/14/2026 18:02 | 383 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.555 |
| 08/14/2026 18:02 | 4 | 3.555 |
| 08/14/2026 18:02 | 2 | 3.555 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 30 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.55 |
| 08/14/2026 18:02 | 5 | 3.55 |
| 08/14/2026 18:02 | 5 | 3.55 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 227 | 3.54 |
| 08/14/2026 18:02 | 75 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 50 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 20 | 3.55 |
| 08/14/2026 18:02 | 193 | 3.55 |
| 08/14/2026 18:02 | 80 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 7 | 3.55 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 6 | 3.555 |
| 08/14/2026 18:02 | 64 | 3.55 |
| 08/14/2026 18:02 | 173 | 3.54 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 20 | 3.54 |
| 08/14/2026 18:02 | 300 | 3.54 |
| 08/14/2026 18:02 | 200 | 3.54 |
| 08/14/2026 18:02 | 100 | 3.55 |
| 08/14/2026 18:02 | 160 | 3.55 |
| 08/14/2026 18:02 | 200 | 3.55 |
| 08/14/2026 18:02 | 150 | 3.55 |
| 08/14/2026 18:02 | 5 | 3.56 |
| 08/14/2026 18:02 | 200 | 3.565 |
| 08/14/2026 18:02 | 7 | 3.565 |
| 08/14/2026 18:02 | 379 | 3.57 |
| 08/14/2026 18:01 | 1 | 3.58 |
| 08/14/2026 18:00 | 1 | 3.58 |
| 08/14/2026 17:59 | 6 | 3.58 |
| 08/14/2026 17:59 | 50 | 3.58 |
| 08/14/2026 17:59 | 2 | 3.59 |
| 08/14/2026 17:59 | 2 | 3.59 |
| 08/14/2026 17:59 | 333 | 3.59 |
| 08/14/2026 17:59 | 100 | 3.59 |
| 08/14/2026 17:59 | 22 | 3.59 |
| 08/14/2026 17:59 | 22 | 3.59 |
| 08/14/2026 17:59 | 123 | 3.595 |
| 08/14/2026 17:58 | 120 | 3.595 |
| 08/14/2026 17:58 | 30 | 3.595 |
| 08/14/2026 17:58 | 150 | 3.595 |
| 08/14/2026 17:58 | 30 | 3.595 |
| 08/14/2026 17:57 | 1 | 3.595 |
| 08/14/2026 17:57 | 1 | 3.60 |
| 08/14/2026 17:57 | 100 | 3.595 |
| 08/14/2026 17:57 | 100 | 3.595 |
| 08/14/2026 17:56 | 90 | 3.595 |
| 08/14/2026 17:56 | 22 | 3.60 |
| 08/14/2026 17:56 | 1 | 3.60 |
| 08/14/2026 17:56 | 2 | 3.60 |
| 08/14/2026 17:55 | 1 | 3.595 |
| 08/14/2026 17:53 | 75 | 3.595 |
| 08/14/2026 17:53 | 6 | 3.595 |
| 08/14/2026 17:53 | 7 | 3.595 |
| 08/14/2026 17:53 | 141 | 3.595 |
| 08/14/2026 17:53 | 7 | 3.595 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:52 | 2 | 3.60 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:52 | 2 | 3.60 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:50 | 33 | 3.595 |
| 08/14/2026 17:50 | 18 | 3.59 |
| 08/14/2026 17:50 | 1 | 3.60 |
| 08/14/2026 17:48 | 1 | 3.60 |
| 08/14/2026 17:48 | 100 | 3.60 |
| 08/14/2026 17:48 | 96 | 3.60 |
| 08/14/2026 17:48 | 17 | 3.60 |
| 08/14/2026 17:48 | 87 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 800 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 300 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 300 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 102 | 3.60 |
| 08/14/2026 17:47 | 96 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 142 | 3.60 |
| 08/14/2026 17:47 | 800 | 3.60 |
| 08/14/2026 17:47 | 83 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 197 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 300 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 17 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 20 | 3.60 |
| 08/14/2026 17:47 | 80 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 89 | 3.60 |
| 08/14/2026 17:47 | 3 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 300 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 13 | 3.60 |
| 08/14/2026 17:47 | 3 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 88 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 15 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 119 | 3.60 |
| 08/14/2026 17:47 | 2 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 35 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 119 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 244 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 55 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 17 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 56 | 3.60 |
| 08/14/2026 17:47 | 87 | 3.60 |
| 08/14/2026 17:47 | 31 | 3.60 |
| 08/14/2026 17:47 | 71 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 70 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 800 | 3.60 |
| 08/14/2026 17:47 | 52 | 3.60 |
| 08/14/2026 17:47 | 71 | 3.60 |
| 08/14/2026 17:47 | 100 | 3.60 |
| 08/14/2026 17:47 | 31 | 3.60 |
| 08/14/2026 17:47 | 1178 | 3.60 |
| 08/14/2026 17:47 | 300 | 3.605 |
| 08/14/2026 17:47 | 100 | 3.61 |
| 08/14/2026 17:44 | 30 | 3.61 |
| 08/14/2026 17:43 | 12 | 3.605 |
| 08/14/2026 17:41 | 17 | 3.605 |
| 08/14/2026 17:41 | 1 | 3.605 |
| 08/14/2026 17:41 | 23 | 3.60 |
| 08/14/2026 17:41 | 88 | 3.60 |
| 08/14/2026 17:41 | 40 | 3.60 |
| 08/14/2026 17:41 | 49 | 3.60 |
| 08/14/2026 17:41 | 300 | 3.60 |
| 08/14/2026 17:41 | 23 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 4 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 3 | 3.60 |
| 08/14/2026 17:41 | 3 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 3 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 1 | 3.60 |
| 08/14/2026 17:41 | 2 | 3.60 |
| 08/14/2026 17:41 | 26 | 3.60 |
| 08/14/2026 17:41 | 100 | 3.60 |
| 08/14/2026 17:41 | 11 | 3.60 |
| 08/14/2026 17:41 | 8 | 3.60 |
| 08/14/2026 17:41 | 3 | 3.60 |
| 08/14/2026 17:40 | 1 | 3.60 |
| 08/14/2026 17:39 | 1 | 3.60 |
| 08/14/2026 17:39 | 1 | 3.60 |
| 08/14/2026 17:39 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 68 | 3.60 |
| 08/14/2026 17:38 | 32 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:38 | 26 | 3.60 |
| 08/14/2026 17:38 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 18 | 3.60 |
| 08/14/2026 17:37 | 82 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:37 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 37 | 3.60 |
| 08/14/2026 17:36 | 51 | 3.60 |
| 08/14/2026 17:36 | 12 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 1 | 3.60 |
| 08/14/2026 17:36 | 100 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 200 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 117 | 3.60 |
| 08/14/2026 17:35 | 51 | 3.60 |
| 08/14/2026 17:35 | 30 | 3.60 |
| 08/14/2026 17:35 | 500 | 3.60 |
| 08/14/2026 17:35 | 25 | 3.60 |
| 08/14/2026 17:35 | 55 | 3.60 |
| 08/14/2026 17:35 | 44 | 3.60 |
| 08/14/2026 17:35 | 88 | 3.60 |
| 08/14/2026 17:35 | 39 | 3.60 |
| 08/14/2026 17:35 | 9 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 39 | 3.60 |
| 08/14/2026 17:35 | 88 | 3.60 |
| 08/14/2026 17:35 | 100 | 3.60 |
| 08/14/2026 17:35 | 44 | 3.60 |
| 08/14/2026 17:35 | 112 | 3.60 |
| 08/14/2026 17:35 | 40 | 3.60 |
| 08/14/2026 17:35 | 57 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 2 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 499 | 3.60 |
| 08/14/2026 17:35 | 1 | 3.60 |
| 08/14/2026 17:35 | 15 | 3.60 |
| 08/14/2026 17:35 | 85 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.595 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 35 | 3.60 |
| 08/14/2026 17:34 | 64 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 64 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 69 | 3.60 |
| 08/14/2026 17:34 | 35 | 3.60 |
| 08/14/2026 17:34 | 3 | 3.60 |
| 08/14/2026 17:34 | 56 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 3 | 3.60 |
| 08/14/2026 17:34 | 3 | 3.60 |
| 08/14/2026 17:34 | 2 | 3.60 |
| 08/14/2026 17:34 | 500 | 3.60 |
| 08/14/2026 17:34 | 15 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 79 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 79 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 64 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 79 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 64 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 900 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 79 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 64 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 500 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 38 | 3.60 |
| 08/14/2026 17:34 | 32 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 21 | 3.60 |
| 08/14/2026 17:34 | 200 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 3 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 13 | 3.60 |
| 08/14/2026 17:34 | 30 | 3.60 |
| 08/14/2026 17:34 | 30 | 3.60 |
| 08/14/2026 17:34 | 74 | 3.60 |
| 08/14/2026 17:34 | 252 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.61 |
| 08/14/2026 17:34 | 29 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 30 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.60 |
| 08/14/2026 17:34 | 100 | 3.61 |
| 08/14/2026 17:34 | 100 | 3.62 |
| 08/14/2026 17:34 | 104 | 3.63 |
| 08/14/2026 17:33 | 1 | 3.635 |
| 08/14/2026 17:32 | 39 | 3.64 |
| 08/14/2026 17:32 | 61 | 3.64 |
| 08/14/2026 17:32 | 5 | 3.64 |
| 08/14/2026 17:32 | 10 | 3.64 |
| 08/14/2026 17:32 | 1 | 3.64 |
| 08/14/2026 17:32 | 290 | 3.64 |
| 08/14/2026 17:32 | 100 | 3.64 |
| 08/14/2026 17:31 | 10 | 3.64 |
| 08/14/2026 17:31 | 90 | 3.64 |
| 08/14/2026 17:30 | 1 | 3.635 |
| 08/14/2026 17:30 | 10 | 3.64 |
| 08/14/2026 17:30 | 100 | 3.64 |
| 08/14/2026 17:30 | 200 | 3.635 |
| 08/14/2026 17:28 | 4 | 3.63 |
| 08/14/2026 17:28 | 1 | 3.63 |
| 08/14/2026 17:28 | 52 | 3.63 |
| 08/14/2026 17:28 | 100 | 3.63 |
| 08/14/2026 17:28 | 10 | 3.63 |
| 08/14/2026 17:28 | 100 | 3.63 |
| 08/14/2026 17:28 | 2 | 3.63 |
| 08/14/2026 17:28 | 3 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 73 | 3.63 |
| 08/14/2026 17:26 | 30 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 2 | 3.63 |
| 08/14/2026 17:26 | 100 | 3.63 |
| 08/14/2026 17:26 | 100 | 3.63 |
| 08/14/2026 17:26 | 50 | 3.63 |
| 08/14/2026 17:26 | 23 | 3.63 |
| 08/14/2026 17:26 | 1 | 3.63 |
| 08/14/2026 17:26 | 29 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 58 | 3.63 |
| 08/14/2026 17:26 | 30 | 3.63 |
| 08/14/2026 17:26 | 100 | 3.63 |
| 08/14/2026 17:26 | 42 | 3.63 |
| 08/14/2026 17:26 | 58 | 3.63 |
| 08/14/2026 17:26 | 29 | 3.63 |
| 08/14/2026 17:26 | 73 | 3.63 |
| 08/14/2026 17:26 | 29 | 3.63 |
| 08/14/2026 17:26 | 100 | 3.63 |
| 08/14/2026 17:26 | 30 | 3.63 |
| 08/14/2026 17:26 | 55 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 3 | 3.63 |
| 08/14/2026 17:26 | 29 | 3.63 |
| 08/14/2026 17:26 | 76 | 3.63 |
| 08/14/2026 17:26 | 200 | 3.625 |
| 08/14/2026 17:26 | 24 | 3.63 |
| 08/14/2026 17:26 | 200 | 3.625 |
| 08/14/2026 17:26 | 243 | 3.62 |
| 08/14/2026 17:26 | 257 | 3.62 |
| 08/14/2026 17:26 | 4 | 3.62 |
| 08/14/2026 17:26 | 239 | 3.62 |
| 08/14/2026 17:26 | 1 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 73 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 10 | 3.62 |
| 08/14/2026 17:26 | 490 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 10 | 3.615 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 73 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 300 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 73 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 6 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 1 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 73 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 71 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 71 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 2 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 71 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 3 | 3.62 |
| 08/14/2026 17:26 | 59 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 71 | 3.62 |
| 08/14/2026 17:26 | 29 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 200 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 200 | 3.62 |
| 08/14/2026 17:26 | 300 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 100 | 3.62 |
| 08/14/2026 17:26 | 200 | 3.63 |
| 08/14/2026 17:26 | 100 | 3.64 |
| 08/14/2026 17:25 | 100 | 3.65 |
| 08/14/2026 17:24 | 1 | 3.66 |
| 08/14/2026 17:24 | 3 | 3.66 |
| 08/14/2026 17:24 | 1 | 3.66 |
| 08/14/2026 17:22 | 1 | 3.665 |
| 08/14/2026 17:18 | 100 | 3.67 |
| 08/14/2026 17:18 | 1 | 3.655 |
| 08/14/2026 17:16 | 2 | 3.655 |
| 08/14/2026 17:16 | 1 | 3.655 |
| 08/14/2026 17:15 | 60 | 3.65 |
| 08/14/2026 17:15 | 12 | 3.65 |
| 08/14/2026 17:15 | 4 | 3.65 |
| 08/14/2026 17:15 | 96 | 3.65 |
| 08/14/2026 17:15 | 4 | 3.65 |
| 08/14/2026 17:12 | 100 | 3.645 |
| 08/14/2026 17:11 | 1 | 3.645 |
| 08/14/2026 17:10 | 122 | 3.65 |
| 08/14/2026 17:07 | 1 | 3.65 |
| 08/14/2026 17:05 | 10 | 3.65 |
| 08/14/2026 17:05 | 100 | 3.65 |
| 08/14/2026 17:05 | 100 | 3.65 |
| 08/14/2026 17:04 | 100 | 3.65 |
| 08/14/2026 17:04 | 165 | 3.655 |
| 08/14/2026 17:04 | 100 | 3.65 |
| 08/14/2026 17:04 | 24 | 3.65 |
| 08/14/2026 17:04 | 100 | 3.65 |
| 08/14/2026 17:03 | 100 | 3.65 |
| 08/14/2026 17:03 | 10 | 3.65 |
| 08/14/2026 17:03 | 13 | 3.65 |
| 08/14/2026 17:03 | 35 | 3.65 |
| 08/14/2026 17:02 | 8 | 3.655 |
| 08/14/2026 16:56 | 1 | 3.655 |
| 08/14/2026 16:54 | 106 | 3.655 |
| 08/14/2026 16:54 | 7 | 3.655 |
| 08/14/2026 16:53 | 1 | 3.655 |
| 08/14/2026 16:53 | 161 | 3.655 |
| 08/14/2026 16:53 | 1 | 3.655 |
| 08/14/2026 16:52 | 106 | 3.66 |
| 08/14/2026 16:52 | 100 | 3.66 |
| 08/14/2026 16:51 | 1 | 3.665 |
| 08/14/2026 16:50 | 4 | 3.665 |
| 08/14/2026 16:50 | 9 | 3.67 |
| 08/14/2026 16:50 | 100 | 3.67 |
| 08/14/2026 16:50 | 10 | 3.67 |
| 08/14/2026 16:50 | 13 | 3.67 |
| 08/14/2026 16:46 | 13 | 3.675 |
| 08/14/2026 16:46 | 9 | 3.675 |
| 08/14/2026 16:46 | 1 | 3.675 |
| 08/14/2026 16:46 | 1 | 3.675 |
| 08/14/2026 16:44 | 100 | 3.67 |
| 08/14/2026 16:41 | 100 | 3.68 |
| 08/14/2026 16:37 | 5 | 3.685 |
| 08/14/2026 16:37 | 100 | 3.69 |
| 08/14/2026 16:37 | 100 | 3.69 |
| 08/14/2026 16:35 | 5 | 3.69 |
| 08/14/2026 16:34 | 25 | 3.69 |
| 08/14/2026 16:33 | 100 | 3.68 |
| 08/14/2026 16:32 | 81 | 3.68 |
| 08/14/2026 16:32 | 13 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.685 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 14 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 100 | 3.675 |
| 08/14/2026 16:31 | 150 | 3.68 |
| 08/14/2026 16:30 | 46 | 3.70 |
| 08/14/2026 16:30 | 30 | 3.70 |
| 08/14/2026 16:30 | 100 | 3.70 |
| 08/14/2026 16:30 | 150 | 3.705 |
| 08/14/2026 16:30 | 1 | 3.705 |
| 08/14/2026 16:30 | 100 | 3.70 |
| 08/14/2026 16:30 | 75 | 3.70 |
| 08/14/2026 16:30 | 100 | 3.70 |
| 08/14/2026 16:30 | 210 | 3.69 |
| 08/14/2026 16:30 | 590 | 3.69 |
| 08/14/2026 16:30 | 200 | 3.69 |
| 08/14/2026 16:30 | 100 | 3.69 |
| 08/14/2026 16:30 | 60 | 3.69 |
| 08/14/2026 16:30 | 30 | 3.69 |
| 08/14/2026 16:30 | 100 | 3.69 |
| 08/14/2026 16:30 | 100 | 3.69 |
| 08/14/2026 16:30 | 30 | 3.68 |
| 08/14/2026 16:30 | 70 | 3.68 |
| 08/14/2026 16:30 | 200 | 3.68 |
| 08/14/2026 16:30 | 100 | 3.68 |
| 08/14/2026 16:29 | 150 | 3.67 |
| 08/14/2026 16:29 | 27 | 3.67 |
| 08/14/2026 16:28 | 1 | 3.665 |
| 08/14/2026 16:28 | 24 | 3.66 |
| 08/14/2026 16:28 | 19 | 3.66 |
| 08/14/2026 16:28 | 57 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 8 | 3.66 |
| 08/14/2026 16:28 | 100 | 3.66 |
| 08/14/2026 16:25 | 100 | 3.65 |
| 08/14/2026 16:25 | 100 | 3.65 |
| 08/14/2026 16:25 | 100 | 3.65 |
| 08/14/2026 16:25 | 100 | 3.65 |
| 08/14/2026 16:23 | 100 | 3.64 |
| 08/14/2026 16:23 | 19 | 3.64 |
| 08/14/2026 16:23 | 38 | 3.64 |
| 08/14/2026 16:23 | 100 | 3.64 |
| 08/14/2026 16:23 | 100 | 3.64 |
| 08/14/2026 16:20 | 1 | 3.645 |
| 08/14/2026 16:19 | 39 | 3.65 |
| 08/14/2026 16:19 | 22 | 3.65 |
| 08/14/2026 16:19 | 1 | 3.65 |
| 08/14/2026 16:19 | 100 | 3.65 |
| 08/14/2026 16:17 | 150 | 3.645 |
| 08/14/2026 16:17 | 1 | 3.645 |
| 08/14/2026 16:16 | 116 | 3.64 |
| 08/14/2026 16:16 | 184 | 3.64 |
| 08/14/2026 16:16 | 300 | 3.63 |
| 08/14/2026 16:16 | 585 | 3.63 |
| 08/14/2026 16:16 | 531 | 3.63 |
| 08/14/2026 16:16 | 90 | 3.63 |
| 08/14/2026 16:16 | 1 | 3.625 |
| 08/14/2026 16:16 | 117 | 3.625 |
| 08/14/2026 16:15 | 1 | 3.625 |
| 08/14/2026 16:15 | 89 | 3.63 |
| 08/14/2026 16:14 | 90 | 3.63 |
| 08/14/2026 16:14 | 60 | 3.63 |
| 08/14/2026 16:14 | 23 | 3.63 |
| 08/14/2026 16:14 | 7 | 3.625 |
| 08/14/2026 16:14 | 7 | 3.63 |
| 08/14/2026 16:14 | 1 | 3.63 |
| 08/14/2026 16:14 | 1 | 3.63 |
| 08/14/2026 16:14 | 1 | 3.63 |
| 08/14/2026 16:13 | 1 | 3.63 |
| 08/14/2026 16:13 | 1 | 3.63 |
| 08/14/2026 16:13 | 1 | 3.63 |
| 08/14/2026 16:13 | 93 | 3.64 |
| 08/14/2026 16:13 | 7 | 3.635 |
| 08/14/2026 16:11 | 1 | 3.635 |
| 08/14/2026 16:11 | 72 | 3.63 |
| 08/14/2026 16:11 | 15 | 3.63 |
| 08/14/2026 16:10 | 34 | 3.63 |
| 08/14/2026 16:10 | 41 | 3.63 |
| 08/14/2026 16:10 | 100 | 3.63 |
| 08/14/2026 16:10 | 100 | 3.63 |
| 08/14/2026 16:10 | 400 | 3.63 |
| 08/14/2026 16:10 | 92 | 3.63 |
| 08/14/2026 16:10 | 208 | 3.63 |
| 08/14/2026 16:10 | 100 | 3.62 |
| 08/14/2026 16:10 | 400 | 3.62 |
| 08/14/2026 16:10 | 34 | 3.62 |
| 08/14/2026 16:09 | 1 | 3.615 |
| 08/14/2026 16:09 | 63 | 3.62 |
| 08/14/2026 16:09 | 3 | 3.62 |
| 08/14/2026 16:09 | 100 | 3.62 |
| 08/14/2026 16:09 | 100 | 3.62 |
| 08/14/2026 16:08 | 1 | 3.615 |
| 08/14/2026 16:07 | 41 | 3.61 |
| 08/14/2026 16:07 | 100 | 3.61 |
| 08/14/2026 16:07 | 44 | 3.61 |
| 08/14/2026 16:07 | 88 | 3.61 |
| 08/14/2026 16:07 | 13 | 3.61 |
| 08/14/2026 16:07 | 100 | 3.61 |
| 08/14/2026 16:07 | 12 | 3.615 |
| 08/14/2026 16:07 | 98 | 3.62 |
| 08/14/2026 16:07 | 99 | 3.62 |
| 08/14/2026 16:07 | 1 | 3.62 |
| 08/14/2026 16:07 | 26 | 3.625 |
| 08/14/2026 16:06 | 100 | 3.63 |
| 08/14/2026 16:05 | 200 | 3.62 |
| 08/14/2026 16:05 | 400 | 3.62 |
| 08/14/2026 16:05 | 6 | 3.615 |
| 08/14/2026 16:05 | 100 | 3.615 |
| 08/14/2026 16:05 | 1 | 3.61 |
| 08/14/2026 16:04 | 1 | 3.615 |
| 08/14/2026 16:04 | 6 | 3.615 |
| 08/14/2026 16:04 | 1 | 3.61 |
| 08/14/2026 16:04 | 1 | 3.61 |
| 08/14/2026 16:03 | 100 | 3.61 |
| 08/14/2026 16:01 | 1 | 3.625 |
| 08/14/2026 15:58 | 1 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.65 |
| 08/14/2026 15:54 | 300 | 3.65 |
| 08/14/2026 15:54 | 39 | 3.64 |
| 08/14/2026 15:54 | 161 | 3.64 |
| 08/14/2026 15:54 | 300 | 3.64 |
| 08/14/2026 15:54 | 500 | 3.64 |
| 08/14/2026 15:54 | 1 | 3.62 |
| 08/14/2026 15:54 | 90 | 3.63 |
| 08/14/2026 15:52 | 1 | 3.615 |
| 08/14/2026 15:52 | 1 | 3.615 |
| 08/14/2026 15:52 | 70 | 3.63 |
| 08/14/2026 15:52 | 1 | 3.615 |
| 08/14/2026 15:51 | 20 | 3.615 |
| 08/14/2026 15:51 | 10 | 3.615 |
| 08/14/2026 15:51 | 40 | 3.615 |
| 08/14/2026 15:51 | 7 | 3.615 |
| 08/14/2026 15:49 | 100 | 3.61 |
| 08/14/2026 15:49 | 300 | 3.61 |
| 08/14/2026 15:49 | 20 | 3.61 |
| 08/14/2026 15:48 | 1 | 3.59 |
| 08/14/2026 15:47 | 100 | 3.57 |
| 08/14/2026 15:47 | 13 | 3.59 |
| 08/14/2026 15:47 | 200 | 3.60 |
| 08/14/2026 15:47 | 100 | 3.60 |
| 08/14/2026 15:46 | 1 | 3.625 |
| 08/14/2026 15:46 | 1 | 3.625 |
| 08/14/2026 15:45 | 1 | 3.625 |
| 08/14/2026 15:45 | 1 | 3.625 |
| 08/14/2026 15:44 | 100 | 3.615 |
| 08/14/2026 15:44 | 200 | 3.61 |
| 08/14/2026 15:44 | 100 | 3.60 |
| 08/14/2026 15:44 | 100 | 3.60 |
| 08/14/2026 15:43 | 10 | 3.625 |
| 08/14/2026 15:43 | 10 | 3.625 |
| 08/14/2026 15:43 | 10 | 3.625 |
| 08/14/2026 15:43 | 20 | 3.625 |
| 08/14/2026 15:43 | 100 | 3.63 |
| 08/14/2026 15:43 | 150 | 3.63 |
| 08/14/2026 15:43 | 150 | 3.63 |
| 08/14/2026 15:43 | 100 | 3.64 |
| 08/14/2026 15:43 | 300 | 3.63 |
| 08/14/2026 15:43 | 218 | 3.63 |
| 08/14/2026 15:43 | 82 | 3.63 |
| 08/14/2026 15:43 | 18 | 3.63 |
| 08/14/2026 15:43 | 1 | 3.605 |
| 08/14/2026 15:43 | 2 | 3.63 |
| 08/14/2026 15:40 | 64 | 3.61 |
| 08/14/2026 15:38 | 100 | 3.64 |
| 08/14/2026 15:38 | 100 | 3.64 |
| 08/14/2026 15:38 | 100 | 3.64 |
| 08/14/2026 15:38 | 10 | 3.63 |
| 08/14/2026 15:38 | 28 | 3.63 |
| 08/14/2026 15:37 | 1 | 3.605 |
| 08/14/2026 15:37 | 13 | 3.61 |
| 08/14/2026 15:37 | 10 | 3.605 |
| 08/14/2026 15:37 | 10 | 3.60 |
| 08/14/2026 15:37 | 300 | 3.60 |
| 08/14/2026 15:37 | 60 | 3.60 |
| 08/14/2026 15:37 | 30 | 3.60 |
| 08/14/2026 15:37 | 10 | 3.60 |
| 08/14/2026 15:37 | 300 | 3.59 |
| 08/14/2026 15:37 | 100 | 3.59 |
| 08/14/2026 15:36 | 1000 | 3.59 |
| 08/14/2026 15:36 | 1 | 3.595 |
| 08/14/2026 15:34 | 30 | 3.59 |
| 08/14/2026 15:34 | 93 | 3.57 |
| 08/14/2026 15:34 | 150 | 3.565 |
| 08/14/2026 15:31 | 150 | 3.57 |
| 08/14/2026 15:31 | 150 | 3.57 |
| 08/14/2026 15:30 | 200 | 3.59 |
| 08/14/2026 15:30 | 110 | 3.59 |
| 08/14/2026 15:30 | 1 | 3.59 |
| 08/14/2026 15:30 | 648 | 3.60 |
| 08/14/2026 15:30 | 17 | 3.63 |
| 08/14/2026 15:30 | 54 | 3.63 |
| 08/14/2026 15:30 | 44 | 3.63 |
| 08/14/2026 15:30 | 38 | 3.63 |
| 08/14/2026 15:30 | 199 | 3.63 |
| 08/14/2026 15:30 | 33 | 3.63 |
| 08/14/2026 15:30 | 4 | 3.66 |
| 08/14/2026 15:30 | 73 | 3.63 |
| 08/14/2026 15:30 | 8 | 3.63 |
| 08/14/2026 15:30 | 12546 | 3.60 |
| 08/14/2026 15:30 | 33 | 3.62 |
| 08/14/2026 15:30 | 67 | 3.62 |
| 08/14/2026 15:30 | 100 | 3.62 |
| 08/14/2026 15:30 | 10 | 3.62 |
| 08/14/2026 11:19 | 1 | 3.80 |
| 08/14/2026 11:19 | 1 | 3.80 |
| 08/14/2026 11:19 | 1 | 3.80 |
| 08/14/2026 11:19 | 1 | 3.80 |
| 08/14/2026 11:19 | 1 | 3.56 |
| 08/14/2026 11:19 | 1 | 3.56 |
| 08/14/2026 11:19 | 1 | 3.56 |
| 08/14/2026 11:19 | 1 | 3.56 |