Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:13:39
|
Bid
11/04/2025 -
18:14:57
|
Bid Volume |
Ask
11/04/2025 -
18:14:57
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.21
(
-4.82% )
|
4.14
|
500 |
4.15
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:13 | 91 | 4.155 |
| 11/04/2025 12:13 | 200 | 4.155 |
| 11/04/2025 12:13 | 191 | 4.155 |
| 11/04/2025 12:13 | 100 | 4.155 |
| 11/04/2025 12:13 | 13 | 4.15 |
| 11/04/2025 12:13 | 13 | 4.155 |
| 11/04/2025 12:13 | 13 | 4.155 |
| 11/04/2025 12:13 | 100 | 4.15 |
| 11/04/2025 12:13 | 100 | 4.15 |
| 11/04/2025 12:13 | 100 | 4.15 |
| 11/04/2025 12:13 | 100 | 4.15 |
| 11/04/2025 12:13 | 51 | 4.15 |
| 11/04/2025 12:13 | 20 | 4.15 |
| 11/04/2025 12:13 | 180 | 4.15 |
| 11/04/2025 12:13 | 11 | 4.15 |
| 11/04/2025 12:13 | 100 | 4.15 |
| 11/04/2025 12:13 | 7 | 4.145 |
| 11/04/2025 12:13 | 100 | 4.145 |
| 11/04/2025 12:12 | 400 | 4.145 |
| 11/04/2025 12:12 | 500 | 4.145 |
| 11/04/2025 12:12 | 10 | 4.145 |
| 11/04/2025 12:11 | 1 | 4.145 |
| 11/04/2025 12:11 | 100 | 4.145 |
| 11/04/2025 12:11 | 100 | 4.155 |
| 11/04/2025 12:11 | 300 | 4.15 |
| 11/04/2025 12:11 | 100 | 4.15 |
| 11/04/2025 12:11 | 100 | 4.15 |
| 11/04/2025 12:11 | 100 | 4.155 |
| 11/04/2025 12:11 | 24 | 4.16 |
| 11/04/2025 12:11 | 100 | 4.16 |
| 11/04/2025 12:11 | 268 | 4.16 |
| 11/04/2025 12:11 | 312 | 4.16 |
| 11/04/2025 12:11 | 100 | 4.16 |
| 11/04/2025 12:11 | 400 | 4.16 |
| 11/04/2025 12:11 | 100 | 4.16 |
| 11/04/2025 12:11 | 11 | 4.16 |
| 11/04/2025 12:11 | 100 | 4.16 |
| 11/04/2025 12:10 | 500 | 4.165 |
| 11/04/2025 12:10 | 120 | 4.16 |
| 11/04/2025 12:10 | 100 | 4.165 |
| 11/04/2025 12:10 | 100 | 4.165 |
| 11/04/2025 12:09 | 100 | 4.165 |
| 11/04/2025 12:09 | 500 | 4.1681 |
| 11/04/2025 12:08 | 100 | 4.165 |
| 11/04/2025 12:08 | 100 | 4.165 |