Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.70
+0.22
(
+6.32% )
|
3.69
|
1,600 |
3.70
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.70 |
| 06/17/2026 22:30 | � | 3.70 |
| 06/17/2026 22:20 | 10 | 3.70 |
| 06/17/2026 22:00 | � | 3.70 |
| 06/17/2026 22:00 | 55373 | 3.70 |
| 06/17/2026 21:59 | 199 | 3.695 |
| 06/17/2026 21:59 | 4 | 3.695 |
| 06/17/2026 21:59 | 6 | 3.695 |
| 06/17/2026 21:59 | 2 | 3.695 |
| 06/17/2026 21:59 | 320 | 3.69 |
| 06/17/2026 21:59 | 223 | 3.69 |
| 06/17/2026 21:59 | 300 | 3.69 |
| 06/17/2026 21:59 | 429 | 3.69 |
| 06/17/2026 21:59 | 100 | 3.695 |
| 06/17/2026 21:59 | 278 | 3.695 |
| 06/17/2026 21:59 | 300 | 3.70 |
| 06/17/2026 21:59 | 700 | 3.70 |
| 06/17/2026 21:59 | 278 | 3.70 |
| 06/17/2026 21:59 | 54 | 3.70 |
| 06/17/2026 21:59 | 38 | 3.70 |
| 06/17/2026 21:59 | 5 | 3.70 |
| 06/17/2026 21:59 | 1 | 3.70 |
| 06/17/2026 21:59 | 142 | 3.70 |
| 06/17/2026 21:59 | 31 | 3.70 |
| 06/17/2026 21:59 | 26 | 3.70 |
| 06/17/2026 21:59 | 23 | 3.70 |
| 06/17/2026 21:59 | 441 | 3.70 |
| 06/17/2026 21:59 | 200 | 3.70 |
| 06/17/2026 21:59 | 2 | 3.695 |
| 06/17/2026 21:59 | 10 | 3.695 |
| 06/17/2026 21:59 | 41 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 10 | 3.695 |
| 06/17/2026 21:59 | 20 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 4 | 3.695 |
| 06/17/2026 21:59 | 12 | 3.695 |
| 06/17/2026 21:59 | 10 | 3.695 |
| 06/17/2026 21:59 | 8 | 3.695 |
| 06/17/2026 21:59 | 2 | 3.695 |
| 06/17/2026 21:59 | 40 | 3.695 |
| 06/17/2026 21:59 | 40 | 3.695 |
| 06/17/2026 21:59 | 271 | 3.69 |
| 06/17/2026 21:59 | 100 | 3.695 |
| 06/17/2026 21:59 | 17 | 3.695 |
| 06/17/2026 21:59 | 76 | 3.695 |
| 06/17/2026 21:59 | 50 | 3.695 |
| 06/17/2026 21:59 | 150 | 3.695 |
| 06/17/2026 21:59 | 123 | 3.69 |
| 06/17/2026 21:59 | 39 | 3.69 |
| 06/17/2026 21:59 | 61 | 3.69 |
| 06/17/2026 21:59 | 84 | 3.69 |
| 06/17/2026 21:59 | 100 | 3.69 |
| 06/17/2026 21:59 | 100 | 3.69 |
| 06/17/2026 21:59 | 80 | 3.69 |
| 06/17/2026 21:59 | 9 | 3.69 |
| 06/17/2026 21:59 | 1 | 3.685 |
| 06/17/2026 21:59 | 75 | 3.685 |
| 06/17/2026 21:59 | 5 | 3.685 |
| 06/17/2026 21:59 | 67 | 3.69 |
| 06/17/2026 21:59 | 10 | 3.69 |
| 06/17/2026 21:59 | 100 | 3.69 |
| 06/17/2026 21:59 | 2 | 3.69 |
| 06/17/2026 21:59 | 21 | 3.69 |
| 06/17/2026 21:59 | 1 | 3.69 |
| 06/17/2026 21:59 | 121 | 3.685 |
| 06/17/2026 21:59 | 100 | 3.685 |
| 06/17/2026 21:59 | 300 | 3.685 |
| 06/17/2026 21:59 | 100 | 3.685 |
| 06/17/2026 21:59 | 48 | 3.685 |
| 06/17/2026 21:59 | 78 | 3.69 |
| 06/17/2026 21:59 | 2 | 3.69 |
| 06/17/2026 21:59 | 20 | 3.69 |
| 06/17/2026 21:59 | 80 | 3.69 |
| 06/17/2026 21:59 | 25 | 3.69 |
| 06/17/2026 21:59 | 257 | 3.69 |
| 06/17/2026 21:58 | 43 | 3.69 |
| 06/17/2026 21:58 | 15 | 3.685 |
| 06/17/2026 21:58 | 3 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 30 | 3.685 |
| 06/17/2026 21:58 | 48 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 20 | 3.685 |
| 06/17/2026 21:58 | 12 | 3.685 |
| 06/17/2026 21:58 | 8 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 100 | 3.685 |
| 06/17/2026 21:58 | 2 | 3.68 |
| 06/17/2026 21:58 | 3 | 3.68 |
| 06/17/2026 21:58 | 4 | 3.68 |
| 06/17/2026 21:58 | 16 | 3.68 |
| 06/17/2026 21:58 | 24 | 3.685 |
| 06/17/2026 21:58 | 29 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 70 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 60 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.685 |
| 06/17/2026 21:58 | 20 | 3.685 |
| 06/17/2026 21:58 | 10 | 3.68 |
| 06/17/2026 21:58 | 25 | 3.68 |
| 06/17/2026 21:58 | 200 | 3.68 |
| 06/17/2026 21:58 | 100 | 3.68 |
| 06/17/2026 21:58 | 100 | 3.68 |
| 06/17/2026 21:58 | 14 | 3.68 |
| 06/17/2026 21:58 | 20 | 3.68 |
| 06/17/2026 21:58 | 300 | 3.68 |
| 06/17/2026 21:58 | 145 | 3.68 |
| 06/17/2026 21:58 | 88 | 3.68 |
| 06/17/2026 21:58 | 267 | 3.68 |
| 06/17/2026 21:58 | 188 | 3.68 |
| 06/17/2026 21:58 | 263 | 3.68 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 17 | 3.675 |
| 06/17/2026 21:57 | 3 | 3.675 |
| 06/17/2026 21:57 | 19 | 3.67 |
| 06/17/2026 21:57 | 10 | 3.67 |
| 06/17/2026 21:57 | 300 | 3.67 |
| 06/17/2026 21:57 | 14 | 3.67 |
| 06/17/2026 21:57 | 14 | 3.67 |
| 06/17/2026 21:57 | 49 | 3.67 |
| 06/17/2026 21:57 | 9 | 3.675 |
| 06/17/2026 21:57 | 2 | 3.675 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 1 | 3.675 |
| 06/17/2026 21:57 | 25 | 3.675 |
| 06/17/2026 21:57 | 38 | 3.675 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 10 | 3.675 |
| 06/17/2026 21:57 | 2 | 3.675 |
| 06/17/2026 21:57 | 18 | 3.675 |
| 06/17/2026 21:57 | 20 | 3.675 |
| 06/17/2026 21:56 | 80 | 3.675 |
| 06/17/2026 21:56 | 54 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 26 | 3.675 |
| 06/17/2026 21:56 | 14 | 3.675 |
| 06/17/2026 21:56 | 40 | 3.675 |
| 06/17/2026 21:56 | 8 | 3.67 |
| 06/17/2026 21:56 | 14 | 3.67 |
| 06/17/2026 21:56 | 96 | 3.67 |
| 06/17/2026 21:56 | 200 | 3.67 |
| 06/17/2026 21:56 | 27 | 3.67 |
| 06/17/2026 21:56 | 300 | 3.67 |
| 06/17/2026 21:56 | 300 | 3.67 |
| 06/17/2026 21:56 | 1 | 3.675 |
| 06/17/2026 21:56 | 92 | 3.675 |
| 06/17/2026 21:56 | 8 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 40 | 3.675 |
| 06/17/2026 21:56 | 40 | 3.675 |
| 06/17/2026 21:56 | 230 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 10 | 3.675 |
| 06/17/2026 21:56 | 30 | 3.675 |
| 06/17/2026 21:56 | 30 | 3.675 |
| 06/17/2026 21:56 | 100 | 3.68 |
| 06/17/2026 21:56 | 100 | 3.68 |
| 06/17/2026 21:56 | 100 | 3.68 |
| 06/17/2026 21:56 | 63 | 3.685 |
| 06/17/2026 21:56 | 26 | 3.68 |
| 06/17/2026 21:56 | 100 | 3.68 |
| 06/17/2026 21:56 | 400 | 3.68 |
| 06/17/2026 21:56 | 52 | 3.68 |
| 06/17/2026 21:56 | 10 | 3.68 |
| 06/17/2026 21:56 | 100 | 3.68 |
| 06/17/2026 21:56 | 81 | 3.68 |
| 06/17/2026 21:56 | 519 | 3.68 |
| 06/17/2026 21:56 | 200 | 3.68 |
| 06/17/2026 21:56 | 425 | 3.68 |
| 06/17/2026 21:56 | 200 | 3.68 |
| 06/17/2026 21:56 | 300 | 3.68 |
| 06/17/2026 21:56 | 300 | 3.68 |
| 06/17/2026 21:56 | 57 | 3.685 |
| 06/17/2026 21:56 | 299 | 3.685 |
| 06/17/2026 21:55 | 1 | 3.685 |
| 06/17/2026 21:55 | 1 | 3.685 |
| 06/17/2026 21:55 | 30 | 3.685 |
| 06/17/2026 21:55 | 50 | 3.685 |
| 06/17/2026 21:55 | 50 | 3.685 |
| 06/17/2026 21:55 | 571 | 3.69 |
| 06/17/2026 21:55 | 121 | 3.69 |
| 06/17/2026 21:55 | 65 | 3.69 |
| 06/17/2026 21:55 | 23 | 3.69 |
| 06/17/2026 21:55 | 10 | 3.69 |
| 06/17/2026 21:55 | 159 | 3.69 |
| 06/17/2026 21:55 | 141 | 3.69 |
| 06/17/2026 21:55 | 400 | 3.69 |
| 06/17/2026 21:55 | 400 | 3.69 |
| 06/17/2026 21:55 | 300 | 3.69 |
| 06/17/2026 21:55 | 500 | 3.69 |
| 06/17/2026 21:55 | 188 | 3.69 |
| 06/17/2026 21:55 | 100 | 3.69 |
| 06/17/2026 21:55 | 89 | 3.69 |
| 06/17/2026 21:55 | 211 | 3.69 |
| 06/17/2026 21:55 | 100 | 3.69 |
| 06/17/2026 21:55 | 30 | 3.69 |
| 06/17/2026 21:55 | 8 | 3.69 |
| 06/17/2026 21:55 | 218 | 3.69 |
| 06/17/2026 21:55 | 421 | 3.69 |
| 06/17/2026 21:55 | 209 | 3.69 |
| 06/17/2026 21:55 | 158 | 3.69 |
| 06/17/2026 21:55 | 300 | 3.69 |
| 06/17/2026 21:54 | 50 | 3.685 |
| 06/17/2026 21:54 | 150 | 3.685 |
| 06/17/2026 21:54 | 50 | 3.685 |
| 06/17/2026 21:54 | 50 | 3.685 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 21 | 3.69 |
| 06/17/2026 21:54 | 79 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 14 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.69 |
| 06/17/2026 21:54 | 300 | 3.69 |
| 06/17/2026 21:54 | 300 | 3.69 |
| 06/17/2026 21:54 | 100 | 3.695 |
| 06/17/2026 21:54 | 100 | 3.695 |
| 06/17/2026 21:54 | 83 | 3.70 |
| 06/17/2026 21:54 | 17 | 3.70 |
| 06/17/2026 21:54 | 100 | 3.695 |
| 06/17/2026 21:53 | 1 | 3.695 |
| 06/17/2026 21:53 | 22 | 3.695 |
| 06/17/2026 21:53 | 10 | 3.695 |
| 06/17/2026 21:53 | 20 | 3.695 |
| 06/17/2026 21:53 | 20 | 3.695 |
| 06/17/2026 21:53 | 100 | 3.695 |
| 06/17/2026 21:53 | 300 | 3.70 |
| 06/17/2026 21:53 | 400 | 3.70 |
| 06/17/2026 21:53 | 126 | 3.70 |
| 06/17/2026 21:53 | 82 | 3.70 |
| 06/17/2026 21:53 | 136 | 3.70 |
| 06/17/2026 21:53 | 200 | 3.70 |
| 06/17/2026 21:53 | 100 | 3.70 |
| 06/17/2026 21:53 | 321 | 3.70 |
| 06/17/2026 21:53 | 83 | 3.70 |
| 06/17/2026 21:53 | 10 | 3.70 |
| 06/17/2026 21:53 | 14 | 3.70 |
| 06/17/2026 21:53 | 100 | 3.70 |
| 06/17/2026 21:53 | 5 | 3.70 |
| 06/17/2026 21:53 | 30 | 3.70 |
| 06/17/2026 21:53 | 22 | 3.70 |
| 06/17/2026 21:53 | 91 | 3.70 |
| 06/17/2026 21:52 | 1 | 3.695 |
| 06/17/2026 21:51 | 1 | 3.695 |
| 06/17/2026 21:51 | 9 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 47 | 3.70 |
| 06/17/2026 21:51 | 53 | 3.70 |
| 06/17/2026 21:51 | 26 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 71 | 3.70 |
| 06/17/2026 21:51 | 29 | 3.70 |
| 06/17/2026 21:51 | 300 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:50 | 1 | 3.705 |
| 06/17/2026 21:50 | 1 | 3.705 |
| 06/17/2026 21:50 | 1 | 3.705 |
| 06/17/2026 21:50 | 100 | 3.705 |
| 06/17/2026 21:50 | 1 | 3.705 |
| 06/17/2026 21:50 | 400 | 3.705 |
| 06/17/2026 21:50 | 29 | 3.71 |
| 06/17/2026 21:50 | 71 | 3.71 |
| 06/17/2026 21:50 | 71 | 3.71 |
| 06/17/2026 21:50 | 129 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 120 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 71 | 3.71 |
| 06/17/2026 21:50 | 29 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 200 | 3.71 |
| 06/17/2026 21:50 | 14 | 3.71 |
| 06/17/2026 21:48 | 1 | 3.715 |
| 06/17/2026 21:48 | 1 | 3.715 |
| 06/17/2026 21:48 | 1 | 3.715 |
| 06/17/2026 21:48 | 1 | 3.715 |
| 06/17/2026 21:47 | 10 | 3.715 |
| 06/17/2026 21:47 | 30 | 3.715 |
| 06/17/2026 21:47 | 10 | 3.715 |
| 06/17/2026 21:47 | 10 | 3.715 |
| 06/17/2026 21:47 | 1 | 3.715 |
| 06/17/2026 21:47 | 1 | 3.71 |
| 06/17/2026 21:47 | 2 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 10 | 3.70 |
| 06/17/2026 21:46 | 34 | 3.70 |
| 06/17/2026 21:46 | 66 | 3.70 |
| 06/17/2026 21:46 | 13 | 3.70 |
| 06/17/2026 21:46 | 87 | 3.70 |
| 06/17/2026 21:46 | 100 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:45 | 400 | 3.70 |
| 06/17/2026 21:45 | 200 | 3.70 |
| 06/17/2026 21:45 | 200 | 3.70 |
| 06/17/2026 21:45 | 24 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:45 | 26 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.705 |
| 06/17/2026 21:45 | 1 | 3.705 |
| 06/17/2026 21:45 | 1 | 3.705 |
| 06/17/2026 21:45 | 9 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:45 | 5 | 3.70 |
| 06/17/2026 21:45 | 6 | 3.70 |
| 06/17/2026 21:45 | 100 | 3.70 |
| 06/17/2026 21:44 | 1 | 3.695 |
| 06/17/2026 21:44 | 12 | 3.695 |
| 06/17/2026 21:44 | 1 | 3.695 |
| 06/17/2026 21:44 | 10 | 3.695 |
| 06/17/2026 21:44 | 10 | 3.695 |
| 06/17/2026 21:44 | 6 | 3.695 |
| 06/17/2026 21:44 | 1 | 3.695 |
| 06/17/2026 21:42 | 20 | 3.695 |
| 06/17/2026 21:40 | 300 | 3.695 |
| 06/17/2026 21:40 | 1 | 3.695 |
| 06/17/2026 21:40 | 10 | 3.69 |
| 06/17/2026 21:40 | 67 | 3.69 |
| 06/17/2026 21:40 | 1 | 3.685 |
| 06/17/2026 21:40 | 14 | 3.69 |
| 06/17/2026 21:40 | 400 | 3.69 |
| 06/17/2026 21:40 | 238 | 3.69 |
| 06/17/2026 21:40 | 161 | 3.69 |
| 06/17/2026 21:39 | 1 | 3.69 |
| 06/17/2026 21:39 | 50 | 3.695 |
| 06/17/2026 21:39 | 1 | 3.695 |
| 06/17/2026 21:39 | 9 | 3.695 |
| 06/17/2026 21:39 | 59 | 3.695 |
| 06/17/2026 21:39 | 159 | 3.695 |
| 06/17/2026 21:38 | 1 | 3.695 |
| 06/17/2026 21:38 | 100 | 3.70 |
| 06/17/2026 21:38 | 200 | 3.70 |
| 06/17/2026 21:38 | 100 | 3.70 |
| 06/17/2026 21:38 | 100 | 3.70 |
| 06/17/2026 21:38 | 1 | 3.705 |
| 06/17/2026 21:38 | 1 | 3.705 |
| 06/17/2026 21:37 | 1 | 3.705 |
| 06/17/2026 21:37 | 10 | 3.70 |
| 06/17/2026 21:37 | 100 | 3.70 |
| 06/17/2026 21:37 | 4 | 3.70 |
| 06/17/2026 21:37 | 400 | 3.70 |
| 06/17/2026 21:37 | 4 | 3.70 |
| 06/17/2026 21:36 | 10 | 3.695 |
| 06/17/2026 21:36 | 10 | 3.695 |
| 06/17/2026 21:36 | 1 | 3.695 |
| 06/17/2026 21:36 | 10 | 3.695 |
| 06/17/2026 21:35 | 1 | 3.695 |
| 06/17/2026 21:35 | 1 | 3.695 |
| 06/17/2026 21:35 | 1 | 3.695 |
| 06/17/2026 21:35 | 10 | 3.69 |
| 06/17/2026 21:35 | 100 | 3.69 |
| 06/17/2026 21:35 | 13 | 3.69 |
| 06/17/2026 21:35 | 100 | 3.69 |
| 06/17/2026 21:35 | 1 | 3.685 |
| 06/17/2026 21:34 | 10 | 3.685 |
| 06/17/2026 21:34 | 90 | 3.685 |
| 06/17/2026 21:34 | 30 | 3.69 |
| 06/17/2026 21:34 | 100 | 3.69 |
| 06/17/2026 21:34 | 1 | 3.695 |
| 06/17/2026 21:33 | 1 | 3.695 |
| 06/17/2026 21:33 | 1 | 3.695 |
| 06/17/2026 21:32 | 50 | 3.695 |
| 06/17/2026 21:32 | 1 | 3.695 |
| 06/17/2026 21:32 | 1 | 3.695 |
| 06/17/2026 21:32 | 1 | 3.695 |
| 06/17/2026 21:32 | 2 | 3.695 |
| 06/17/2026 21:32 | 40 | 3.695 |
| 06/17/2026 21:32 | 1 | 3.695 |
| 06/17/2026 21:32 | 100 | 3.70 |
| 06/17/2026 21:31 | 50 | 3.705 |
| 06/17/2026 21:31 | 50 | 3.705 |
| 06/17/2026 21:31 | 50 | 3.705 |
| 06/17/2026 21:31 | 1 | 3.705 |
| 06/17/2026 21:31 | 50 | 3.705 |
| 06/17/2026 21:31 | 50 | 3.705 |
| 06/17/2026 21:31 | 10 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 30 | 3.70 |
| 06/17/2026 21:31 | 11 | 3.70 |
| 06/17/2026 21:31 | 93 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 1 | 3.695 |
| 06/17/2026 21:31 | 1 | 3.695 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:31 | 100 | 3.70 |
| 06/17/2026 21:30 | 1 | 3.705 |
| 06/17/2026 21:30 | 1 | 3.705 |
| 06/17/2026 21:29 | 100 | 3.705 |
| 06/17/2026 21:28 | 1 | 3.705 |
| 06/17/2026 21:28 | 1 | 3.705 |
| 06/17/2026 21:28 | 100 | 3.71 |
| 06/17/2026 21:27 | 1 | 3.705 |
| 06/17/2026 21:27 | 1 | 3.705 |
| 06/17/2026 21:26 | 1 | 3.705 |
| 06/17/2026 21:26 | 4 | 3.70 |
| 06/17/2026 21:25 | 10 | 3.69 |
| 06/17/2026 21:25 | 10 | 3.69 |
| 06/17/2026 21:25 | 10 | 3.69 |
| 06/17/2026 21:25 | 10 | 3.69 |
| 06/17/2026 21:25 | 2 | 3.69 |
| 06/17/2026 21:25 | 2 | 3.69 |
| 06/17/2026 21:25 | 7 | 3.69 |
| 06/17/2026 21:25 | 100 | 3.69 |
| 06/17/2026 21:25 | 1 | 3.685 |
| 06/17/2026 21:25 | 100 | 3.69 |
| 06/17/2026 21:25 | 400 | 3.69 |
| 06/17/2026 21:25 | 100 | 3.69 |
| 06/17/2026 21:25 | 200 | 3.69 |
| 06/17/2026 21:24 | 1 | 3.695 |
| 06/17/2026 21:23 | 1 | 3.695 |
| 06/17/2026 21:23 | 10 | 3.695 |
| 06/17/2026 21:23 | 10 | 3.695 |
| 06/17/2026 21:23 | 120 | 3.695 |
| 06/17/2026 21:23 | 100 | 3.70 |
| 06/17/2026 21:22 | 1 | 3.705 |
| 06/17/2026 21:22 | 10 | 3.70 |
| 06/17/2026 21:22 | 7 | 3.70 |
| 06/17/2026 21:22 | 5 | 3.70 |
| 06/17/2026 21:22 | 85 | 3.70 |
| 06/17/2026 21:22 | 1 | 3.695 |
| 06/17/2026 21:21 | 1 | 3.695 |
| 06/17/2026 21:21 | 50 | 3.695 |
| 06/17/2026 21:21 | 50 | 3.695 |
| 06/17/2026 21:21 | 1 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 10 | 3.695 |
| 06/17/2026 21:21 | 30 | 3.695 |
| 06/17/2026 21:21 | 50 | 3.695 |
| 06/17/2026 21:21 | 100 | 3.70 |
| 06/17/2026 21:20 | 100 | 3.70 |
| 06/17/2026 21:20 | 81 | 3.70 |
| 06/17/2026 21:20 | 253 | 3.70 |
| 06/17/2026 21:20 | 400 | 3.70 |
| 06/17/2026 21:20 | 9 | 3.70 |
| 06/17/2026 21:20 | 100 | 3.70 |
| 06/17/2026 21:20 | 100 | 3.70 |
| 06/17/2026 21:20 | 85 | 3.70 |
| 06/17/2026 21:20 | 158 | 3.70 |
| 06/17/2026 21:19 | 10 | 3.705 |
| 06/17/2026 21:19 | 10 | 3.705 |
| 06/17/2026 21:19 | 10 | 3.705 |
| 06/17/2026 21:19 | 120 | 3.705 |
| 06/17/2026 21:19 | 3 | 3.705 |
| 06/17/2026 21:18 | 1 | 3.705 |
| 06/17/2026 21:18 | 1 | 3.705 |
| 06/17/2026 21:18 | 10 | 3.705 |
| 06/17/2026 21:18 | 18 | 3.71 |
| 06/17/2026 21:18 | 25 | 3.71 |
| 06/17/2026 21:16 | 14 | 3.72 |
| 06/17/2026 21:16 | 100 | 3.72 |
| 06/17/2026 21:16 | 100 | 3.72 |
| 06/17/2026 21:16 | 100 | 3.72 |
| 06/17/2026 21:16 | 100 | 3.72 |
| 06/17/2026 21:16 | 50 | 3.725 |
| 06/17/2026 21:15 | 1 | 3.725 |
| 06/17/2026 21:15 | 1 | 3.725 |
| 06/17/2026 21:15 | 1 | 3.725 |
| 06/17/2026 21:14 | 1 | 3.725 |
| 06/17/2026 21:13 | 1 | 3.725 |
| 06/17/2026 21:13 | 10 | 3.72 |
| 06/17/2026 21:13 | 10 | 3.72 |
| 06/17/2026 21:13 | 45 | 3.72 |
| 06/17/2026 21:13 | 46 | 3.72 |
| 06/17/2026 21:13 | 1 | 3.72 |
| 06/17/2026 21:13 | 10 | 3.71 |
| 06/17/2026 21:13 | 20 | 3.71 |
| 06/17/2026 21:13 | 5 | 3.71 |
| 06/17/2026 21:13 | 85 | 3.71 |
| 06/17/2026 21:13 | 15 | 3.71 |
| 06/17/2026 21:12 | 2 | 3.705 |
| 06/17/2026 21:12 | 1 | 3.705 |
| 06/17/2026 21:12 | 49 | 3.705 |
| 06/17/2026 21:12 | 10 | 3.705 |
| 06/17/2026 21:12 | 50 | 3.705 |
| 06/17/2026 21:12 | 10 | 3.705 |
| 06/17/2026 21:12 | 50 | 3.705 |
| 06/17/2026 21:12 | 10 | 3.705 |
| 06/17/2026 21:12 | 70 | 3.705 |
| 06/17/2026 21:12 | 50 | 3.705 |
| 06/17/2026 21:12 | 1 | 3.705 |
| 06/17/2026 21:12 | 300 | 3.71 |
| 06/17/2026 21:12 | 400 | 3.71 |
| 06/17/2026 21:10 | 50 | 3.715 |
| 06/17/2026 21:10 | 10 | 3.715 |
| 06/17/2026 21:10 | 50 | 3.715 |
| 06/17/2026 21:10 | 10 | 3.715 |
| 06/17/2026 21:10 | 70 | 3.715 |
| 06/17/2026 21:10 | 1 | 3.715 |
| 06/17/2026 21:10 | 300 | 3.72 |
| 06/17/2026 21:10 | 299 | 3.72 |
| 06/17/2026 21:10 | 1 | 3.72 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 50 | 3.725 |
| 06/17/2026 21:09 | 1 | 3.725 |
| 06/17/2026 21:09 | 100 | 3.73 |
| 06/17/2026 21:09 | 100 | 3.73 |
| 06/17/2026 21:09 | 14 | 3.73 |
| 06/17/2026 21:09 | 200 | 3.73 |
| 06/17/2026 21:09 | 100 | 3.73 |
| 06/17/2026 21:08 | 300 | 3.735 |
| 06/17/2026 21:07 | 1 | 3.735 |
| 06/17/2026 21:06 | 14 | 3.74 |
| 06/17/2026 21:06 | 1 | 3.735 |
| 06/17/2026 21:06 | 88 | 3.73 |
| 06/17/2026 21:06 | 11 | 3.73 |
| 06/17/2026 21:06 | 100 | 3.73 |
| 06/17/2026 21:05 | 6 | 3.725 |
| 06/17/2026 21:05 | 72 | 3.725 |
| 06/17/2026 21:05 | 10 | 3.725 |
| 06/17/2026 21:05 | 120 | 3.725 |
| 06/17/2026 21:05 | 19 | 3.725 |
| 06/17/2026 21:05 | 59 | 3.725 |
| 06/17/2026 21:05 | 20 | 3.725 |
| 06/17/2026 21:05 | 100 | 3.73 |
| 06/17/2026 21:05 | 300 | 3.73 |
| 06/17/2026 21:05 | 99 | 3.73 |
| 06/17/2026 21:04 | 1 | 3.735 |
| 06/17/2026 21:03 | 1 | 3.735 |
| 06/17/2026 21:03 | 1 | 3.735 |
| 06/17/2026 21:03 | 1 | 3.73 |
| 06/17/2026 21:03 | 100 | 3.74 |
| 06/17/2026 21:03 | 100 | 3.74 |
| 06/17/2026 21:03 | 7 | 3.74 |
| 06/17/2026 21:03 | 700 | 3.74 |
| 06/17/2026 21:02 | 9 | 3.745 |
| 06/17/2026 21:02 | 8 | 3.745 |
| 06/17/2026 21:02 | 1 | 3.745 |
| 06/17/2026 21:01 | 1 | 3.74 |
| 06/17/2026 21:01 | 1 | 3.745 |
| 06/17/2026 21:00 | 10 | 3.74 |
| 06/17/2026 21:00 | 3 | 3.74 |
| 06/17/2026 21:00 | 3 | 3.74 |
| 06/17/2026 21:00 | 1 | 3.735 |
| 06/17/2026 20:59 | 1 | 3.735 |
| 06/17/2026 20:59 | 106 | 3.735 |
| 06/17/2026 20:59 | 78 | 3.73 |
| 06/17/2026 20:59 | 7 | 3.73 |
| 06/17/2026 20:59 | 57 | 3.73 |
| 06/17/2026 20:59 | 130 | 3.725 |
| 06/17/2026 20:59 | 100 | 3.73 |
| 06/17/2026 20:59 | 5 | 3.73 |
| 06/17/2026 20:59 | 300 | 3.73 |
| 06/17/2026 20:59 | 100 | 3.73 |
| 06/17/2026 20:59 | 1 | 3.735 |
| 06/17/2026 20:58 | 40 | 3.74 |
| 06/17/2026 20:58 | 1 | 3.74 |
| 06/17/2026 20:58 | 100 | 3.74 |
| 06/17/2026 20:58 | 1 | 3.745 |
| 06/17/2026 20:57 | 1 | 3.745 |
| 06/17/2026 20:56 | 100 | 3.75 |
| 06/17/2026 20:56 | 100 | 3.75 |
| 06/17/2026 20:56 | 90 | 3.75 |
| 06/17/2026 20:56 | 200 | 3.75 |
| 06/17/2026 20:56 | 100 | 3.75 |
| 06/17/2026 20:56 | 1 | 3.755 |
| 06/17/2026 20:55 | 39 | 3.755 |
| 06/17/2026 20:55 | 100 | 3.755 |
| 06/17/2026 20:55 | 1 | 3.755 |
| 06/17/2026 20:55 | 91 | 3.76 |
| 06/17/2026 20:55 | 9 | 3.76 |
| 06/17/2026 20:55 | 100 | 3.76 |
| 06/17/2026 20:52 | 10 | 3.76 |
| 06/17/2026 20:52 | 100 | 3.76 |
| 06/17/2026 20:52 | 100 | 3.76 |
| 06/17/2026 20:52 | 100 | 3.76 |
| 06/17/2026 20:52 | 100 | 3.76 |
| 06/17/2026 20:52 | 100 | 3.76 |
| 06/17/2026 20:51 | 400 | 3.76 |
| 06/17/2026 20:51 | 100 | 3.76 |
| 06/17/2026 20:51 | 1 | 3.755 |
| 06/17/2026 20:50 | 1 | 3.755 |
| 06/17/2026 20:50 | 50 | 3.76 |
| 06/17/2026 20:50 | 50 | 3.76 |
| 06/17/2026 20:50 | 1 | 3.76 |
| 06/17/2026 20:50 | 100 | 3.76 |
| 06/17/2026 20:50 | 100 | 3.76 |
| 06/17/2026 20:50 | 300 | 3.76 |
| 06/17/2026 20:49 | 50 | 3.765 |
| 06/17/2026 20:48 | 1 | 3.765 |
| 06/17/2026 20:47 | 1 | 3.765 |
| 06/17/2026 20:47 | 36 | 3.76 |
| 06/17/2026 20:47 | 55 | 3.76 |
| 06/17/2026 20:47 | 10 | 3.755 |
| 06/17/2026 20:46 | 35 | 3.76 |
| 06/17/2026 20:46 | 200 | 3.76 |
| 06/17/2026 20:46 | 100 | 3.76 |
| 06/17/2026 20:46 | 100 | 3.76 |
| 06/17/2026 20:46 | 200 | 3.76 |
| 06/17/2026 20:46 | 180 | 3.76 |
| 06/17/2026 20:46 | 1 | 3.76 |
| 06/17/2026 20:46 | 300 | 3.76 |
| 06/17/2026 20:46 | 103 | 3.76 |
| 06/17/2026 20:45 | 100 | 3.765 |
| 06/17/2026 20:45 | 1 | 3.765 |
| 06/17/2026 20:44 | 6 | 3.765 |
| 06/17/2026 20:44 | 3 | 3.765 |
| 06/17/2026 20:44 | 10 | 3.76 |
| 06/17/2026 20:44 | 100 | 3.76 |
| 06/17/2026 20:44 | 100 | 3.76 |
| 06/17/2026 20:44 | 93 | 3.76 |
| 06/17/2026 20:44 | 100 | 3.76 |
| 06/17/2026 20:44 | 87 | 3.76 |
| 06/17/2026 20:44 | 13 | 3.76 |
| 06/17/2026 20:43 | 1 | 3.755 |
| 06/17/2026 20:43 | 10 | 3.755 |
| 06/17/2026 20:43 | 10 | 3.755 |
| 06/17/2026 20:43 | 1 | 3.755 |
| 06/17/2026 20:41 | 1 | 3.755 |
| 06/17/2026 20:41 | 10 | 3.755 |
| 06/17/2026 20:41 | 10 | 3.755 |
| 06/17/2026 20:39 | 399 | 3.76 |
| 06/17/2026 20:39 | 100 | 3.76 |
| 06/17/2026 20:39 | 39 | 3.76 |
| 06/17/2026 20:39 | 83 | 3.76 |
| 06/17/2026 20:38 | 1 | 3.765 |
| 06/17/2026 20:38 | 17 | 3.76 |
| 06/17/2026 20:38 | 100 | 3.76 |
| 06/17/2026 20:38 | 1 | 3.755 |
| 06/17/2026 20:38 | 100 | 3.755 |
| 06/17/2026 20:36 | 1 | 3.755 |
| 06/17/2026 20:35 | 52 | 3.73 |
| 06/17/2026 20:35 | 16 | 3.73 |
| 06/17/2026 20:35 | 10 | 3.73 |
| 06/17/2026 20:35 | 1 | 3.725 |
| 06/17/2026 20:34 | 1 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 23 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 70 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 70 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 70 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 40 | 3.725 |
| 06/17/2026 20:34 | 10 | 3.725 |
| 06/17/2026 20:34 | 100 | 3.725 |
| 06/17/2026 20:33 | 100 | 3.73 |
| 06/17/2026 20:33 | 255 | 3.73 |
| 06/17/2026 20:33 | 45 | 3.73 |
| 06/17/2026 20:33 | 300 | 3.73 |
| 06/17/2026 20:33 | 1 | 3.735 |
| 06/17/2026 20:33 | 200 | 3.74 |
| 06/17/2026 20:33 | 100 | 3.74 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 200 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 300 | 3.75 |
| 06/17/2026 20:33 | 200 | 3.75 |
| 06/17/2026 20:32 | 1 | 3.755 |
| 06/17/2026 20:32 | 1 | 3.755 |
| 06/17/2026 20:32 | 400 | 3.755 |
| 06/17/2026 20:32 | 1 | 3.755 |
| 06/17/2026 20:32 | 400 | 3.755 |
| 06/17/2026 20:32 | 1 | 3.755 |
| 06/17/2026 20:32 | 10 | 3.755 |
| 06/17/2026 20:32 | 120 | 3.755 |
| 06/17/2026 20:32 | 9 | 3.755 |
| 06/17/2026 20:31 | 1 | 3.755 |
| 06/17/2026 20:31 | 50 | 3.755 |
| 06/17/2026 20:31 | 50 | 3.755 |
| 06/17/2026 20:31 | 10 | 3.75 |
| 06/17/2026 20:31 | 1 | 3.745 |
| 06/17/2026 20:31 | 10 | 3.745 |
| 06/17/2026 20:31 | 29 | 3.745 |
| 06/17/2026 20:31 | 39 | 3.745 |
| 06/17/2026 20:30 | 29 | 3.745 |
| 06/17/2026 20:30 | 29 | 3.745 |
| 06/17/2026 20:30 | 49 | 3.745 |
| 06/17/2026 20:29 | 3 | 3.745 |
| 06/17/2026 20:29 | 1 | 3.745 |
| 06/17/2026 20:28 | 1 | 3.745 |
| 06/17/2026 20:27 | 1 | 3.745 |
| 06/17/2026 20:25 | 76 | 3.74 |
| 06/17/2026 20:25 | 64 | 3.74 |
| 06/17/2026 20:25 | 108 | 3.74 |
| 06/17/2026 20:25 | 36 | 3.74 |
| 06/17/2026 20:25 | 156 | 3.74 |
| 06/17/2026 20:25 | 1 | 3.735 |
| 06/17/2026 20:25 | 1 | 3.735 |
| 06/17/2026 20:25 | 1 | 3.735 |
| 06/17/2026 20:25 | 100 | 3.74 |
| 06/17/2026 20:25 | 200 | 3.74 |
| 06/17/2026 20:25 | 300 | 3.74 |
| 06/17/2026 20:23 | 9 | 3.745 |
| 06/17/2026 20:23 | 9 | 3.745 |
| 06/17/2026 20:23 | 9 | 3.745 |
| 06/17/2026 20:23 | 39 | 3.745 |
| 06/17/2026 20:22 | 10 | 3.745 |
| 06/17/2026 20:22 | 1 | 3.745 |
| 06/17/2026 20:21 | 100 | 3.75 |
| 06/17/2026 20:21 | 40 | 3.75 |
| 06/17/2026 20:21 | 100 | 3.75 |
| 06/17/2026 20:21 | 1 | 3.755 |
| 06/17/2026 20:20 | 50 | 3.755 |
| 06/17/2026 20:20 | 20 | 3.76 |
| 06/17/2026 20:19 | 1 | 3.755 |
| 06/17/2026 20:18 | 1 | 3.755 |
| 06/17/2026 20:17 | 100 | 3.76 |
| 06/17/2026 20:17 | 20 | 3.76 |
| 06/17/2026 20:17 | 21 | 3.76 |
| 06/17/2026 20:17 | 1 | 3.76 |
| 06/17/2026 20:17 | 100 | 3.76 |
| 06/17/2026 20:17 | 100 | 3.76 |
| 06/17/2026 20:17 | 200 | 3.76 |
| 06/17/2026 20:17 | 300 | 3.76 |
| 06/17/2026 20:17 | 156 | 3.76 |
| 06/17/2026 20:16 | 1 | 3.765 |
| 06/17/2026 20:16 | 27 | 3.77 |
| 06/17/2026 20:16 | 300 | 3.765 |
| 06/17/2026 20:16 | 100 | 3.765 |
| 06/17/2026 20:16 | 100 | 3.77 |
| 06/17/2026 20:15 | 10 | 3.76 |
| 06/17/2026 20:15 | 2 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 2 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 3 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.76 |
| 06/17/2026 20:15 | 23 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 49 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 49 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 21 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 100 | 3.76 |
| 06/17/2026 20:15 | 1 | 3.755 |
| 06/17/2026 20:15 | 90 | 3.755 |
| 06/17/2026 20:15 | 10 | 3.755 |
| 06/17/2026 20:15 | 97 | 3.755 |
| 06/17/2026 20:15 | 3 | 3.755 |
| 06/17/2026 20:15 | 1 | 3.755 |
| 06/17/2026 20:14 | 50 | 3.755 |
| 06/17/2026 20:14 | 1 | 3.755 |
| 06/17/2026 20:14 | 50 | 3.755 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 200 | 3.76 |
| 06/17/2026 20:13 | 19 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 1 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 1 | 3.765 |
| 06/17/2026 20:12 | 1 | 3.765 |
| 06/17/2026 20:12 | 19 | 3.765 |
| 06/17/2026 20:11 | 1 | 3.765 |
| 06/17/2026 20:11 | 1 | 3.765 |
| 06/17/2026 20:11 | 10 | 3.76 |
| 06/17/2026 20:11 | 100 | 3.76 |
| 06/17/2026 20:11 | 100 | 3.76 |
| 06/17/2026 20:11 | 19 | 3.755 |
| 06/17/2026 20:10 | 1 | 3.755 |
| 06/17/2026 20:10 | 84 | 3.75 |
| 06/17/2026 20:10 | 10 | 3.74 |
| 06/17/2026 20:10 | 1 | 3.735 |
| 06/17/2026 20:09 | 10 | 3.735 |
| 06/17/2026 20:09 | 130 | 3.735 |
| 06/17/2026 20:08 | 1 | 3.725 |
| 06/17/2026 20:08 | 1 | 3.725 |
| 06/17/2026 20:07 | 10 | 3.73 |
| 06/17/2026 20:07 | 200 | 3.73 |
| 06/17/2026 20:07 | 63 | 3.72 |
| 06/17/2026 20:07 | 100 | 3.72 |
| 06/17/2026 20:07 | 1 | 3.715 |
| 06/17/2026 20:06 | 1 | 3.715 |
| 06/17/2026 20:06 | 70 | 3.715 |
| 06/17/2026 20:06 | 10 | 3.715 |
| 06/17/2026 20:06 | 80 | 3.715 |
| 06/17/2026 20:05 | 20 | 3.715 |
| 06/17/2026 20:05 | 10 | 3.715 |
| 06/17/2026 20:05 | 6 | 3.715 |
| 06/17/2026 20:05 | 1 | 3.715 |
| 06/17/2026 20:05 | 7 | 3.72 |
| 06/17/2026 20:05 | 300 | 3.72 |
| 06/17/2026 20:05 | 300 | 3.72 |
| 06/17/2026 20:05 | 1 | 3.725 |
| 06/17/2026 20:05 | 1 | 3.725 |
| 06/17/2026 20:05 | 1 | 3.73 |
| 06/17/2026 20:04 | 1 | 3.745 |
| 06/17/2026 20:04 | 1 | 3.74 |
| 06/17/2026 20:03 | 300 | 3.74 |
| 06/17/2026 20:03 | 300 | 3.74 |
| 06/17/2026 20:03 | 10 | 3.745 |
| 06/17/2026 20:03 | 3 | 3.745 |
| 06/17/2026 20:03 | 1 | 3.745 |
| 06/17/2026 20:03 | 10 | 3.745 |
| 06/17/2026 20:03 | 130 | 3.745 |
| 06/17/2026 20:03 | 10 | 3.745 |
| 06/17/2026 20:03 | 100 | 3.75 |
| 06/17/2026 20:03 | 300 | 3.75 |
| 06/17/2026 20:03 | 300 | 3.75 |
| 06/17/2026 20:03 | 1 | 3.755 |
| 06/17/2026 20:02 | 300 | 3.76 |
| 06/17/2026 20:02 | 300 | 3.76 |
| 06/17/2026 20:02 | 1 | 3.765 |
| 06/17/2026 20:02 | 48 | 3.765 |
| 06/17/2026 20:02 | 50 | 3.765 |
| 06/17/2026 20:02 | 50 | 3.765 |
| 06/17/2026 20:02 | 11 | 3.78 |
| 06/17/2026 20:02 | 217 | 3.78 |
| 06/17/2026 20:02 | 200 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.785 |
| 06/17/2026 20:02 | 89 | 3.79 |
| 06/17/2026 20:02 | 111 | 3.79 |
| 06/17/2026 20:02 | 100 | 3.79 |
| 06/17/2026 20:02 | 1 | 3.79 |
| 06/17/2026 20:02 | 400 | 3.79 |
| 06/17/2026 20:02 | 400 | 3.79 |
| 06/17/2026 20:02 | 419 | 3.79 |
| 06/17/2026 20:02 | 10 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 400 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 16 | 3.78 |
| 06/17/2026 20:02 | 12 | 3.78 |
| 06/17/2026 20:02 | 200 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.775 |
| 06/17/2026 20:01 | 1 | 3.775 |
| 06/17/2026 20:00 | 440 | 3.775 |
| 06/17/2026 20:00 | 1 | 3.775 |
| 06/17/2026 20:00 | 100 | 3.775 |
| 06/17/2026 20:00 | 1 | 3.775 |
| 06/17/2026 20:00 | 36 | 3.77 |
| 06/17/2026 20:00 | 123 | 3.77 |
| 06/17/2026 20:00 | 100 | 3.77 |
| 06/17/2026 20:00 | 100 | 3.77 |
| 06/17/2026 20:00 | 75 | 3.77 |
| 06/17/2026 20:00 | 40 | 3.77 |
| 06/17/2026 20:00 | 100 | 3.77 |
| 06/17/2026 20:00 | 100 | 3.77 |
| 06/17/2026 20:00 | 24 | 3.775 |
| 06/17/2026 20:00 | 147 | 3.775 |
| 06/17/2026 20:00 | 152 | 3.775 |
| 06/17/2026 20:00 | 1 | 3.775 |
| 06/17/2026 20:00 | 14 | 3.775 |
| 06/17/2026 20:00 | 38 | 3.775 |
| 06/17/2026 20:00 | 3 | 3.775 |
| 06/17/2026 20:00 | 1 | 3.78 |
| 06/17/2026 20:00 | 200 | 3.78 |
| 06/17/2026 20:00 | 500 | 3.78 |
| 06/17/2026 20:00 | 93 | 3.78 |
| 06/17/2026 20:00 | 1 | 3.78 |
| 06/17/2026 20:00 | 100 | 3.78 |
| 06/17/2026 20:00 | 100 | 3.78 |
| 06/17/2026 20:00 | 22 | 3.78 |
| 06/17/2026 20:00 | 278 | 3.78 |
| 06/17/2026 20:00 | 27 | 3.78 |
| 06/17/2026 20:00 | 300 | 3.785 |
| 06/17/2026 20:00 | 516 | 3.785 |
| 06/17/2026 19:59 | 1 | 3.785 |
| 06/17/2026 19:58 | 2 | 3.785 |
| 06/17/2026 19:58 | 1 | 3.785 |
| 06/17/2026 19:57 | 100 | 3.785 |
| 06/17/2026 19:57 | 100 | 3.785 |
| 06/17/2026 19:57 | 100 | 3.785 |
| 06/17/2026 19:56 | 1 | 3.785 |
| 06/17/2026 19:56 | 4 | 3.785 |
| 06/17/2026 19:55 | 10 | 3.785 |
| 06/17/2026 19:55 | 10 | 3.785 |
| 06/17/2026 19:55 | 10 | 3.785 |
| 06/17/2026 19:55 | 10 | 3.785 |
| 06/17/2026 19:55 | 60 | 3.785 |
| 06/17/2026 19:55 | 10 | 3.785 |
| 06/17/2026 19:55 | 160 | 3.785 |
| 06/17/2026 19:55 | 510 | 3.785 |
| 06/17/2026 19:55 | 90 | 3.785 |
| 06/17/2026 19:55 | 149 | 3.785 |
| 06/17/2026 19:55 | 60 | 3.785 |
| 06/17/2026 19:55 | 149 | 3.785 |
| 06/17/2026 19:55 | 300 | 3.785 |
| 06/17/2026 19:51 | 100 | 3.785 |
| 06/17/2026 19:50 | 100 | 3.785 |
| 06/17/2026 19:50 | 100 | 3.785 |
| 06/17/2026 19:49 | 20 | 3.785 |
| 06/17/2026 19:46 | 50 | 3.785 |
| 06/17/2026 19:45 | 10 | 3.785 |
| 06/17/2026 19:45 | 20 | 3.785 |
| 06/17/2026 19:45 | 10 | 3.785 |
| 06/17/2026 19:41 | 100 | 3.785 |
| 06/17/2026 19:40 | 392 | 3.785 |
| 06/17/2026 19:40 | 149 | 3.785 |
| 06/17/2026 19:40 | 400 | 3.78 |
| 06/17/2026 19:40 | 100 | 3.78 |
| 06/17/2026 19:40 | 100 | 3.78 |
| 06/17/2026 19:40 | 200 | 3.78 |
| 06/17/2026 19:40 | 200 | 3.77 |
| 06/17/2026 19:40 | 21 | 3.765 |
| 06/17/2026 19:40 | 21 | 3.765 |
| 06/17/2026 19:40 | 130 | 3.77 |
| 06/17/2026 19:40 | 201 | 3.77 |
| 06/17/2026 19:40 | 269 | 3.77 |
| 06/17/2026 19:40 | 100 | 3.77 |
| 06/17/2026 19:40 | 1 | 3.77 |
| 06/17/2026 19:40 | 100 | 3.77 |
| 06/17/2026 19:38 | 1 | 3.775 |
| 06/17/2026 19:37 | 100 | 3.775 |
| 06/17/2026 19:37 | 100 | 3.775 |
| 06/17/2026 19:37 | 100 | 3.775 |
| 06/17/2026 19:37 | 10 | 3.77 |
| 06/17/2026 19:37 | 55 | 3.77 |
| 06/17/2026 19:37 | 10 | 3.77 |
| 06/17/2026 19:37 | 199 | 3.77 |
| 06/17/2026 19:36 | 1 | 3.77 |
| 06/17/2026 19:35 | 1 | 3.765 |
| 06/17/2026 19:33 | 1 | 3.765 |
| 06/17/2026 19:33 | 1 | 3.765 |
| 06/17/2026 19:32 | 85 | 3.76 |
| 06/17/2026 19:32 | 100 | 3.76 |
| 06/17/2026 19:32 | 14 | 3.76 |
| 06/17/2026 19:32 | 56 | 3.76 |
| 06/17/2026 19:32 | 58 | 3.76 |
| 06/17/2026 19:32 | 120 | 3.76 |
| 06/17/2026 19:32 | 200 | 3.76 |
| 06/17/2026 19:32 | 199 | 3.755 |
| 06/17/2026 19:31 | 50 | 3.755 |
| 06/17/2026 19:30 | 50 | 3.755 |
| 06/17/2026 19:30 | 1 | 3.755 |
| 06/17/2026 19:30 | 50 | 3.755 |
| 06/17/2026 19:30 | 21 | 3.76 |
| 06/17/2026 19:30 | 300 | 3.76 |
| 06/17/2026 19:30 | 100 | 3.76 |
| 06/17/2026 19:30 | 45 | 3.76 |
| 06/17/2026 19:30 | 400 | 3.76 |
| 06/17/2026 19:30 | 50 | 3.765 |
| 06/17/2026 19:30 | 300 | 3.765 |
| 06/17/2026 19:30 | 127 | 3.765 |
| 06/17/2026 19:29 | 127 | 3.765 |
| 06/17/2026 19:26 | 1 | 3.765 |
| 06/17/2026 19:26 | 27 | 3.77 |
| 06/17/2026 19:24 | 3 | 3.765 |
| 06/17/2026 19:24 | 3 | 3.765 |
| 06/17/2026 19:24 | 6 | 3.765 |
| 06/17/2026 19:24 | 6 | 3.765 |
| 06/17/2026 19:24 | 73 | 3.77 |
| 06/17/2026 19:24 | 10 | 3.77 |
| 06/17/2026 19:24 | 74 | 3.77 |
| 06/17/2026 19:24 | 200 | 3.77 |
| 06/17/2026 19:24 | 10 | 3.77 |
| 06/17/2026 19:24 | 5 | 3.77 |
| 06/17/2026 19:24 | 100 | 3.77 |
| 06/17/2026 19:24 | 100 | 3.77 |
| 06/17/2026 19:21 | 1 | 3.765 |
| 06/17/2026 19:20 | 100 | 3.765 |
| 06/17/2026 19:20 | 100 | 3.765 |
| 06/17/2026 19:20 | 300 | 3.765 |
| 06/17/2026 19:20 | 50 | 3.765 |
| 06/17/2026 19:20 | 300 | 3.765 |
| 06/17/2026 19:17 | 50 | 3.76 |
| 06/17/2026 19:17 | 100 | 3.76 |
| 06/17/2026 19:17 | 61 | 3.76 |
| 06/17/2026 19:17 | 100 | 3.76 |
| 06/17/2026 19:17 | 10 | 3.755 |
| 06/17/2026 19:17 | 100 | 3.76 |
| 06/17/2026 19:17 | 181 | 3.76 |
| 06/17/2026 19:17 | 2119 | 3.76 |
| 06/17/2026 19:17 | 100 | 3.76 |
| 06/17/2026 19:17 | 7 | 3.76 |
| 06/17/2026 19:17 | 10 | 3.76 |
| 06/17/2026 19:16 | 300 | 3.765 |
| 06/17/2026 19:16 | 11 | 3.76 |
| 06/17/2026 19:16 | 1 | 3.76 |
| 06/17/2026 19:16 | 88 | 3.76 |
| 06/17/2026 19:16 | 12 | 3.76 |
| 06/17/2026 19:12 | 10 | 3.76 |
| 06/17/2026 19:12 | 50 | 3.76 |
| 06/17/2026 19:12 | 100 | 3.76 |
| 06/17/2026 19:11 | 100 | 3.75 |
| 06/17/2026 19:10 | 1 | 3.745 |
| 06/17/2026 19:10 | 36 | 3.74 |
| 06/17/2026 19:10 | 64 | 3.74 |
| 06/17/2026 19:10 | 100 | 3.74 |
| 06/17/2026 19:09 | 1 | 3.735 |
| 06/17/2026 19:09 | 1 | 3.735 |
| 06/17/2026 19:08 | 1 | 3.735 |
| 06/17/2026 19:06 | 10 | 3.735 |
| 06/17/2026 19:06 | 9 | 3.735 |
| 06/17/2026 19:06 | 10 | 3.735 |
| 06/17/2026 19:06 | 68 | 3.74 |
| 06/17/2026 19:06 | 100 | 3.74 |
| 06/17/2026 19:06 | 61 | 3.74 |
| 06/17/2026 19:06 | 100 | 3.74 |
| 06/17/2026 19:06 | 1 | 3.735 |
| 06/17/2026 19:06 | 10 | 3.735 |
| 06/17/2026 19:06 | 10 | 3.735 |
| 06/17/2026 19:06 | 10 | 3.735 |
| 06/17/2026 19:06 | 3 | 3.735 |
| 06/17/2026 19:06 | 3 | 3.735 |
| 06/17/2026 19:05 | 1 | 3.735 |
| 06/17/2026 19:02 | 9 | 3.735 |
| 06/17/2026 19:02 | 40 | 3.735 |
| 06/17/2026 19:02 | 37 | 3.735 |
| 06/17/2026 19:02 | 10 | 3.735 |
| 06/17/2026 19:02 | 40 | 3.735 |
| 06/17/2026 19:02 | 40 | 3.735 |
| 06/17/2026 19:02 | 8 | 3.735 |
| 06/17/2026 19:02 | 100 | 3.74 |
| 06/17/2026 19:02 | 100 | 3.74 |
| 06/17/2026 19:02 | 100 | 3.74 |
| 06/17/2026 19:02 | 5 | 3.74 |
| 06/17/2026 19:02 | 100 | 3.74 |
| 06/17/2026 19:00 | 8 | 3.745 |
| 06/17/2026 18:58 | 1 | 3.745 |
| 06/17/2026 18:58 | 8 | 3.745 |
| 06/17/2026 18:58 | 1 | 3.745 |
| 06/17/2026 18:57 | 1 | 3.745 |
| 06/17/2026 18:57 | 69 | 3.745 |
| 06/17/2026 18:56 | 59 | 3.745 |
| 06/17/2026 18:56 | 40 | 3.745 |
| 06/17/2026 18:56 | 10 | 3.745 |
| 06/17/2026 18:56 | 40 | 3.745 |
| 06/17/2026 18:56 | 10 | 3.745 |
| 06/17/2026 18:56 | 29 | 3.745 |
| 06/17/2026 18:55 | 1 | 3.745 |
| 06/17/2026 18:55 | 10 | 3.745 |
| 06/17/2026 18:55 | 1 | 3.745 |
| 06/17/2026 18:50 | 100 | 3.75 |
| 06/17/2026 18:50 | 300 | 3.75 |
| 06/17/2026 18:50 | 85 | 3.75 |
| 06/17/2026 18:50 | 43 | 3.75 |
| 06/17/2026 18:50 | 100 | 3.75 |
| 06/17/2026 18:50 | 61 | 3.75 |
| 06/17/2026 18:50 | 100 | 3.75 |
| 06/17/2026 18:50 | 52 | 3.75 |
| 06/17/2026 18:50 | 100 | 3.75 |
| 06/17/2026 18:50 | 106 | 3.74 |
| 06/17/2026 18:50 | 71 | 3.74 |
| 06/17/2026 18:50 | 100 | 3.74 |
| 06/17/2026 18:50 | 139 | 3.74 |
| 06/17/2026 18:50 | 100 | 3.74 |
| 06/17/2026 18:49 | 6 | 3.735 |
| 06/17/2026 18:49 | 1 | 3.735 |
| 06/17/2026 18:48 | 2 | 3.735 |
| 06/17/2026 18:47 | 29 | 3.735 |
| 06/17/2026 18:47 | 90 | 3.735 |
| 06/17/2026 18:47 | 50 | 3.735 |
| 06/17/2026 18:47 | 19 | 3.735 |
| 06/17/2026 18:47 | 9 | 3.735 |
| 06/17/2026 18:47 | 9 | 3.735 |
| 06/17/2026 18:47 | 30 | 3.735 |
| 06/17/2026 18:47 | 19 | 3.735 |
| 06/17/2026 18:47 | 260 | 3.735 |
| 06/17/2026 18:47 | 1 | 3.735 |
| 06/17/2026 18:47 | 100 | 3.75 |
| 06/17/2026 18:47 | 123 | 3.75 |
| 06/17/2026 18:47 | 100 | 3.75 |
| 06/17/2026 18:47 | 98 | 3.75 |
| 06/17/2026 18:47 | 100 | 3.75 |
| 06/17/2026 18:47 | 2 | 3.74 |
| 06/17/2026 18:47 | 14 | 3.74 |
| 06/17/2026 18:47 | 30 | 3.74 |
| 06/17/2026 18:47 | 16 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 3 | 3.74 |
| 06/17/2026 18:47 | 19 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 36 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 164 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 33 | 3.74 |
| 06/17/2026 18:47 | 67 | 3.74 |
| 06/17/2026 18:47 | 33 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 76 | 3.74 |
| 06/17/2026 18:47 | 91 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 99 | 3.74 |
| 06/17/2026 18:47 | 1 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 99 | 3.74 |
| 06/17/2026 18:47 | 1 | 3.74 |
| 06/17/2026 18:47 | 1 | 3.74 |
| 06/17/2026 18:47 | 122 | 3.74 |
| 06/17/2026 18:47 | 1 | 3.74 |
| 06/17/2026 18:47 | 33 | 3.74 |
| 06/17/2026 18:47 | 70 | 3.74 |
| 06/17/2026 18:47 | 30 | 3.74 |
| 06/17/2026 18:47 | 52 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 18 | 3.74 |
| 06/17/2026 18:47 | 2 | 3.74 |
| 06/17/2026 18:47 | 18 | 3.74 |
| 06/17/2026 18:47 | 50 | 3.74 |
| 06/17/2026 18:47 | 3 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 172 | 3.74 |
| 06/17/2026 18:47 | 63 | 3.74 |
| 06/17/2026 18:47 | 129 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 36 | 3.74 |
| 06/17/2026 18:47 | 41 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 55 | 3.74 |
| 06/17/2026 18:47 | 45 | 3.74 |
| 06/17/2026 18:47 | 86 | 3.74 |
| 06/17/2026 18:47 | 14 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 61 | 3.74 |
| 06/17/2026 18:47 | 24 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 86 | 3.74 |
| 06/17/2026 18:47 | 14 | 3.74 |
| 06/17/2026 18:47 | 86 | 3.74 |
| 06/17/2026 18:47 | 20 | 3.74 |
| 06/17/2026 18:47 | 86 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 25 | 3.74 |
| 06/17/2026 18:47 | 3 | 3.74 |
| 06/17/2026 18:47 | 1 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 5 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 8 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 6 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 18 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 41 | 3.74 |
| 06/17/2026 18:47 | 46 | 3.74 |
| 06/17/2026 18:47 | 21 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 108 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.735 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 33 | 3.74 |
| 06/17/2026 18:47 | 7 | 3.74 |
| 06/17/2026 18:47 | 106 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 27 | 3.74 |
| 06/17/2026 18:47 | 44 | 3.74 |
| 06/17/2026 18:47 | 56 | 3.74 |
| 06/17/2026 18:47 | 21 | 3.74 |
| 06/17/2026 18:47 | 79 | 3.74 |
| 06/17/2026 18:47 | 96 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 21 | 3.74 |
| 06/17/2026 18:47 | 79 | 3.74 |
| 06/17/2026 18:47 | 44 | 3.74 |
| 06/17/2026 18:47 | 62 | 3.74 |
| 06/17/2026 18:47 | 38 | 3.74 |
| 06/17/2026 18:47 | 5 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 13 | 3.74 |
| 06/17/2026 18:47 | 27 | 3.74 |
| 06/17/2026 18:47 | 109 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 5 | 3.74 |
| 06/17/2026 18:47 | 106 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 52 | 3.74 |
| 06/17/2026 18:47 | 53 | 3.74 |
| 06/17/2026 18:47 | 53 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 97 | 3.74 |
| 06/17/2026 18:47 | 3 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 7 | 3.74 |
| 06/17/2026 18:47 | 13 | 3.74 |
| 06/17/2026 18:47 | 80 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 106 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.735 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 13 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 27 | 3.74 |
| 06/17/2026 18:47 | 29 | 3.74 |
| 06/17/2026 18:47 | 44 | 3.74 |
| 06/17/2026 18:47 | 6 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 72 | 3.74 |
| 06/17/2026 18:47 | 13 | 3.74 |
| 06/17/2026 18:47 | 50 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 29 | 3.74 |
| 06/17/2026 18:47 | 56 | 3.74 |
| 06/17/2026 18:47 | 44 | 3.74 |
| 06/17/2026 18:47 | 56 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 21 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 20 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 71 | 3.74 |
| 06/17/2026 18:47 | 123 | 3.74 |
| 06/17/2026 18:47 | 42 | 3.74 |
| 06/17/2026 18:47 | 58 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.735 |
| 06/17/2026 18:47 | 43 | 3.74 |
| 06/17/2026 18:47 | 23 | 3.74 |
| 06/17/2026 18:47 | 64 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 77 | 3.74 |
| 06/17/2026 18:47 | 17 | 3.74 |
| 06/17/2026 18:47 | 6 | 3.74 |
| 06/17/2026 18:47 | 15 | 3.74 |
| 06/17/2026 18:47 | 85 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.74 |
| 06/17/2026 18:47 | 400 | 3.74 |
| 06/17/2026 18:47 | 100 | 3.735 |
| 06/17/2026 18:47 | 85 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 22 | 3.73 |
| 06/17/2026 18:47 | 1 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 6 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 6 | 3.73 |
| 06/17/2026 18:47 | 28 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 22 | 3.73 |
| 06/17/2026 18:47 | 43 | 3.73 |
| 06/17/2026 18:47 | 6 | 3.73 |
| 06/17/2026 18:47 | 37 | 3.73 |
| 06/17/2026 18:47 | 13 | 3.73 |
| 06/17/2026 18:47 | 72 | 3.73 |
| 06/17/2026 18:47 | 28 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 22 | 3.73 |
| 06/17/2026 18:47 | 28 | 3.73 |
| 06/17/2026 18:47 | 35 | 3.73 |
| 06/17/2026 18:47 | 18 | 3.73 |
| 06/17/2026 18:47 | 15 | 3.73 |
| 06/17/2026 18:47 | 35 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 15 | 3.73 |
| 06/17/2026 18:47 | 85 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 33 | 3.73 |
| 06/17/2026 18:47 | 43 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 300 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 200 | 3.73 |
| 06/17/2026 18:47 | 50 | 3.73 |
| 06/17/2026 18:47 | 71 | 3.73 |
| 06/17/2026 18:47 | 1200 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 400 | 3.73 |
| 06/17/2026 18:47 | 54 | 3.72 |
| 06/17/2026 18:47 | 46 | 3.72 |
| 06/17/2026 18:47 | 43 | 3.72 |
| 06/17/2026 18:47 | 300 | 3.72 |
| 06/17/2026 18:47 | 68 | 3.72 |
| 06/17/2026 18:47 | 16 | 3.72 |
| 06/17/2026 18:47 | 84 | 3.72 |
| 06/17/2026 18:47 | 301 | 3.72 |
| 06/17/2026 18:47 | 100 | 3.72 |
| 06/17/2026 18:47 | 63 | 3.72 |
| 06/17/2026 18:47 | 29 | 3.72 |
| 06/17/2026 18:47 | 271 | 3.72 |
| 06/17/2026 18:47 | 38 | 3.72 |
| 06/17/2026 18:47 | 89 | 3.72 |
| 06/17/2026 18:47 | 299 | 3.72 |
| 06/17/2026 18:47 | 100 | 3.72 |
| 06/17/2026 18:47 | 100 | 3.72 |
| 06/17/2026 18:47 | 100 | 3.72 |
| 06/17/2026 18:47 | 200 | 3.72 |
| 06/17/2026 18:47 | 27 | 3.72 |
| 06/17/2026 18:47 | 173 | 3.72 |
| 06/17/2026 18:47 | 43 | 3.72 |
| 06/17/2026 18:47 | 43 | 3.72 |
| 06/17/2026 18:47 | 77 | 3.72 |
| 06/17/2026 18:47 | 29 | 3.72 |
| 06/17/2026 18:47 | 85 | 3.72 |
| 06/17/2026 18:47 | 100 | 3.72 |
| 06/17/2026 18:47 | 43 | 3.72 |
| 06/17/2026 18:47 | 7 | 3.72 |
| 06/17/2026 18:47 | 20 | 3.72 |
| 06/17/2026 18:47 | 73 | 3.72 |
| 06/17/2026 18:47 | 200 | 3.72 |
| 06/17/2026 18:47 | 300 | 3.715 |
| 06/17/2026 18:47 | 127 | 3.715 |
| 06/17/2026 18:47 | 95 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 21 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 35 | 3.71 |
| 06/17/2026 18:47 | 50 | 3.71 |
| 06/17/2026 18:47 | 69 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 20 | 3.71 |
| 06/17/2026 18:47 | 38 | 3.71 |
| 06/17/2026 18:47 | 62 | 3.71 |
| 06/17/2026 18:47 | 36 | 3.71 |
| 06/17/2026 18:47 | 38 | 3.71 |
| 06/17/2026 18:47 | 6 | 3.71 |
| 06/17/2026 18:47 | 9 | 3.71 |
| 06/17/2026 18:47 | 106 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 123 | 3.71 |
| 06/17/2026 18:47 | 107 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 9 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 6 | 3.71 |
| 06/17/2026 18:47 | 21 | 3.71 |
| 06/17/2026 18:47 | 15 | 3.71 |
| 06/17/2026 18:47 | 123 | 3.71 |
| 06/17/2026 18:47 | 6 | 3.71 |
| 06/17/2026 18:47 | 79 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 36 | 3.71 |
| 06/17/2026 18:47 | 7 | 3.71 |
| 06/17/2026 18:47 | 28 | 3.71 |
| 06/17/2026 18:47 | 15 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 15 | 3.71 |
| 06/17/2026 18:47 | 35 | 3.71 |
| 06/17/2026 18:47 | 62 | 3.71 |
| 06/17/2026 18:47 | 21 | 3.71 |
| 06/17/2026 18:47 | 35 | 3.71 |
| 06/17/2026 18:47 | 50 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 50 | 3.71 |
| 06/17/2026 18:47 | 15 | 3.71 |
| 06/17/2026 18:47 | 35 | 3.71 |
| 06/17/2026 18:47 | 50 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 94 | 3.71 |
| 06/17/2026 18:47 | 16 | 3.71 |
| 06/17/2026 18:47 | 48 | 3.71 |
| 06/17/2026 18:47 | 52 | 3.71 |
| 06/17/2026 18:47 | 106 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 107 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 44 | 3.71 |
| 06/17/2026 18:47 | 56 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 7 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 300 | 3.71 |
| 06/17/2026 18:47 | 44 | 3.71 |
| 06/17/2026 18:47 | 56 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 58 | 3.71 |
| 06/17/2026 18:47 | 23 | 3.71 |
| 06/17/2026 18:47 | 77 | 3.71 |
| 06/17/2026 18:47 | 23 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 28 | 3.71 |
| 06/17/2026 18:47 | 57 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 195 | 3.71 |
| 06/17/2026 18:47 | 16 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 46 | 3.71 |
| 06/17/2026 18:47 | 41 | 3.71 |
| 06/17/2026 18:47 | 58 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 58 | 3.71 |
| 06/17/2026 18:47 | 42 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 43 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 85 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.71 |
| 06/17/2026 18:47 | 100 | 3.70 |
| 06/17/2026 18:47 | 8 | 3.70 |
| 06/17/2026 18:47 | 13 | 3.70 |
| 06/17/2026 18:47 | 30 | 3.70 |
| 06/17/2026 18:47 | 79 | 3.70 |
| 06/17/2026 18:47 | 21 | 3.70 |
| 06/17/2026 18:47 | 79 | 3.70 |
| 06/17/2026 18:47 | 100 | 3.70 |
| 06/17/2026 18:47 | 5 | 3.695 |
| 06/17/2026 18:47 | 273 | 3.695 |
| 06/17/2026 18:47 | 127 | 3.695 |
| 06/17/2026 18:46 | 16 | 3.70 |
| 06/17/2026 18:46 | 100 | 3.70 |
| 06/17/2026 18:44 | 1 | 3.705 |
| 06/17/2026 18:42 | 60 | 3.705 |
| 06/17/2026 18:42 | 100 | 3.71 |
| 06/17/2026 18:42 | 84 | 3.71 |
| 06/17/2026 18:42 | 66 | 3.71 |
| 06/17/2026 18:42 | 1 | 3.715 |
| 06/17/2026 18:42 | 20 | 3.71 |
| 06/17/2026 18:42 | 100 | 3.71 |
| 06/17/2026 18:42 | 9 | 3.705 |
| 06/17/2026 18:42 | 10 | 3.705 |
| 06/17/2026 18:42 | 19 | 3.705 |
| 06/17/2026 18:42 | 19 | 3.705 |
| 06/17/2026 18:42 | 100 | 3.70 |
| 06/17/2026 18:42 | 33 | 3.70 |
| 06/17/2026 18:42 | 100 | 3.70 |
| 06/17/2026 18:42 | 33 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.685 |
| 06/17/2026 18:42 | 20 | 3.685 |
| 06/17/2026 18:42 | 100 | 3.685 |
| 06/17/2026 18:42 | 1000 | 3.68 |
| 06/17/2026 18:42 | 300 | 3.68 |
| 06/17/2026 18:42 | 750 | 3.68 |
| 06/17/2026 18:42 | 100 | 3.68 |
| 06/17/2026 18:42 | 200 | 3.68 |
| 06/17/2026 18:42 | 300 | 3.685 |
| 06/17/2026 18:42 | 66 | 3.69 |
| 06/17/2026 18:42 | 6 | 3.69 |
| 06/17/2026 18:42 | 94 | 3.69 |
| 06/17/2026 18:42 | 33 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.69 |
| 06/17/2026 18:42 | 66 | 3.69 |
| 06/17/2026 18:42 | 33 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.69 |
| 06/17/2026 18:42 | 300 | 3.69 |
| 06/17/2026 18:42 | 500 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.69 |
| 06/17/2026 18:42 | 100 | 3.70 |
| 06/17/2026 18:42 | 300 | 3.70 |
| 06/17/2026 18:42 | 300 | 3.70 |
| 06/17/2026 18:42 | 100 | 3.70 |
| 06/17/2026 18:42 | 100 | 3.71 |
| 06/17/2026 18:42 | 100 | 3.71 |
| 06/17/2026 18:42 | 33 | 3.71 |
| 06/17/2026 18:38 | 83 | 3.71 |
| 06/17/2026 18:38 | 100 | 3.71 |
| 06/17/2026 18:38 | 100 | 3.71 |
| 06/17/2026 18:36 | 1 | 3.705 |
| 06/17/2026 18:36 | 1 | 3.705 |
| 06/17/2026 18:33 | 10 | 3.705 |
| 06/17/2026 18:33 | 20 | 3.705 |
| 06/17/2026 18:33 | 20 | 3.705 |
| 06/17/2026 18:33 | 9 | 3.705 |
| 06/17/2026 18:33 | 70 | 3.705 |
| 06/17/2026 18:32 | 272 | 3.705 |
| 06/17/2026 18:32 | 100 | 3.705 |
| 06/17/2026 18:32 | 127 | 3.705 |
| 06/17/2026 18:32 | 300 | 3.70 |
| 06/17/2026 18:31 | 3 | 3.70 |
| 06/17/2026 18:31 | 210 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 40 | 3.70 |
| 06/17/2026 18:31 | 673 | 3.70 |
| 06/17/2026 18:31 | 318 | 3.70 |
| 06/17/2026 18:31 | 182 | 3.70 |
| 06/17/2026 18:31 | 270 | 3.70 |
| 06/17/2026 18:31 | 200 | 3.70 |
| 06/17/2026 18:30 | 18 | 3.705 |
| 06/17/2026 18:27 | 10 | 3.705 |
| 06/17/2026 18:26 | 1 | 3.705 |
| 06/17/2026 18:26 | 100 | 3.71 |
| 06/17/2026 18:26 | 2 | 3.71 |
| 06/17/2026 18:25 | 98 | 3.71 |
| 06/17/2026 18:25 | 2 | 3.71 |
| 06/17/2026 18:24 | 1 | 3.715 |
| 06/17/2026 18:23 | 1 | 3.715 |
| 06/17/2026 18:23 | 10 | 3.715 |
| 06/17/2026 18:22 | 18 | 3.715 |
| 06/17/2026 18:22 | 1 | 3.715 |
| 06/17/2026 18:22 | 1 | 3.715 |
| 06/17/2026 18:22 | 1 | 3.715 |
| 06/17/2026 18:21 | 9 | 3.715 |
| 06/17/2026 18:21 | 28 | 3.72 |
| 06/17/2026 18:20 | 3 | 3.715 |
| 06/17/2026 18:19 | 1 | 3.705 |
| 06/17/2026 18:18 | 10 | 3.705 |
| 06/17/2026 18:17 | 10 | 3.705 |
| 06/17/2026 18:17 | 20 | 3.705 |
| 06/17/2026 18:16 | 300 | 3.71 |
| 06/17/2026 18:16 | 100 | 3.71 |
| 06/17/2026 18:16 | 300 | 3.71 |
| 06/17/2026 18:16 | 117 | 3.71 |
| 06/17/2026 18:16 | 83 | 3.71 |
| 06/17/2026 18:14 | 1 | 3.715 |
| 06/17/2026 18:13 | 1 | 3.715 |
| 06/17/2026 18:13 | 100 | 3.72 |
| 06/17/2026 18:13 | 3 | 3.72 |
| 06/17/2026 18:13 | 2 | 3.72 |
| 06/17/2026 18:13 | 2 | 3.72 |
| 06/17/2026 18:13 | 49 | 3.72 |
| 06/17/2026 18:13 | 100 | 3.72 |
| 06/17/2026 18:13 | 200 | 3.72 |
| 06/17/2026 18:12 | 50 | 3.72 |
| 06/17/2026 18:11 | 1 | 3.72 |
| 06/17/2026 18:11 | 48 | 3.72 |
| 06/17/2026 18:11 | 101 | 3.72 |
| 06/17/2026 18:11 | 301 | 3.72 |
| 06/17/2026 18:11 | 78 | 3.715 |
| 06/17/2026 18:11 | 2 | 3.715 |
| 06/17/2026 18:11 | 30 | 3.715 |
| 06/17/2026 18:10 | 60 | 3.715 |
| 06/17/2026 18:10 | 75 | 3.715 |
| 06/17/2026 18:10 | 181 | 3.715 |
| 06/17/2026 18:10 | 20 | 3.715 |
| 06/17/2026 18:10 | 20 | 3.715 |
| 06/17/2026 18:09 | 93 | 3.71 |
| 06/17/2026 18:09 | 200 | 3.71 |
| 06/17/2026 18:09 | 60 | 3.705 |
| 06/17/2026 18:09 | 75 | 3.705 |
| 06/17/2026 18:09 | 4 | 3.705 |
| 06/17/2026 18:09 | 6 | 3.705 |
| 06/17/2026 18:09 | 25 | 3.705 |
| 06/17/2026 18:09 | 70 | 3.705 |
| 06/17/2026 18:09 | 100 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 2 | 3.71 |
| 06/17/2026 18:09 | 400 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 3 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 1 | 3.71 |
| 06/17/2026 18:09 | 31 | 3.71 |
| 06/17/2026 18:09 | 8 | 3.71 |
| 06/17/2026 18:09 | 100 | 3.71 |
| 06/17/2026 18:09 | 300 | 3.71 |
| 06/17/2026 18:09 | 200 | 3.71 |
| 06/17/2026 18:05 | 200 | 3.71 |
| 06/17/2026 18:05 | 200 | 3.71 |
| 06/17/2026 18:05 | 12 | 3.71 |
| 06/17/2026 18:05 | 400 | 3.71 |
| 06/17/2026 18:05 | 200 | 3.70 |
| 06/17/2026 18:05 | 70 | 3.695 |
| 06/17/2026 18:05 | 54 | 3.695 |
| 06/17/2026 18:05 | 20 | 3.695 |
| 06/17/2026 18:05 | 50 | 3.695 |
| 06/17/2026 18:05 | 50 | 3.695 |
| 06/17/2026 18:05 | 25 | 3.695 |
| 06/17/2026 18:05 | 300 | 3.695 |
| 06/17/2026 18:05 | 101 | 3.695 |
| 06/17/2026 18:02 | 24 | 3.69 |
| 06/17/2026 18:02 | 76 | 3.69 |
| 06/17/2026 18:02 | 24 | 3.69 |
| 06/17/2026 18:02 | 100 | 3.69 |
| 06/17/2026 18:02 | 100 | 3.69 |
| 06/17/2026 18:02 | 1 | 3.685 |
| 06/17/2026 18:02 | 1 | 3.685 |
| 06/17/2026 18:00 | 1 | 3.685 |
| 06/17/2026 18:00 | 13 | 3.68 |
| 06/17/2026 18:00 | 104 | 3.68 |
| 06/17/2026 18:00 | 25 | 3.68 |
| 06/17/2026 18:00 | 56 | 3.68 |
| 06/17/2026 18:00 | 100 | 3.68 |
| 06/17/2026 18:00 | 114 | 3.68 |
| 06/17/2026 18:00 | 94 | 3.68 |
| 06/17/2026 18:00 | 6 | 3.68 |
| 06/17/2026 18:00 | 102 | 3.68 |
| 06/17/2026 18:00 | 147 | 3.68 |
| 06/17/2026 18:00 | 147 | 3.68 |
| 06/17/2026 17:59 | 200 | 3.68 |
| 06/17/2026 17:59 | 114 | 3.68 |
| 06/17/2026 17:59 | 100 | 3.68 |
| 06/17/2026 17:59 | 100 | 3.68 |
| 06/17/2026 17:59 | 108 | 3.68 |
| 06/17/2026 17:59 | 283 | 3.68 |
| 06/17/2026 17:59 | 6 | 3.68 |
| 06/17/2026 17:59 | 9 | 3.68 |
| 06/17/2026 17:59 | 147 | 3.68 |
| 06/17/2026 17:59 | 91 | 3.68 |
| 06/17/2026 17:59 | 9 | 3.68 |
| 06/17/2026 17:59 | 100 | 3.68 |
| 06/17/2026 17:59 | 600 | 3.68 |
| 06/17/2026 17:58 | 1 | 3.675 |
| 06/17/2026 17:57 | 300 | 3.67 |
| 06/17/2026 17:57 | 200 | 3.67 |
| 06/17/2026 17:57 | 1 | 3.67 |
| 06/17/2026 17:57 | 40 | 3.67 |
| 06/17/2026 17:56 | 220 | 3.665 |
| 06/17/2026 17:56 | 400 | 3.665 |
| 06/17/2026 17:56 | 1 | 3.67 |
| 06/17/2026 17:56 | 100 | 3.67 |
| 06/17/2026 17:56 | 44 | 3.67 |
| 06/17/2026 17:55 | 1 | 3.665 |
| 06/17/2026 17:54 | 300 | 3.66 |
| 06/17/2026 17:54 | 100 | 3.66 |
| 06/17/2026 17:54 | 400 | 3.66 |
| 06/17/2026 17:54 | 39 | 3.655 |
| 06/17/2026 17:54 | 60 | 3.655 |
| 06/17/2026 17:54 | 70 | 3.655 |
| 06/17/2026 17:54 | 60 | 3.655 |
| 06/17/2026 17:54 | 10 | 3.655 |
| 06/17/2026 17:54 | 10 | 3.655 |
| 06/17/2026 17:54 | 20 | 3.655 |
| 06/17/2026 17:54 | 260 | 3.655 |
| 06/17/2026 17:52 | 280 | 3.655 |
| 06/17/2026 17:52 | 20 | 3.655 |
| 06/17/2026 17:51 | 92 | 3.65 |
| 06/17/2026 17:51 | 8 | 3.65 |
| 06/17/2026 17:51 | 40 | 3.65 |
| 06/17/2026 17:51 | 18 | 3.65 |
| 06/17/2026 17:51 | 14 | 3.65 |
| 06/17/2026 17:51 | 200 | 3.65 |
| 06/17/2026 17:50 | 1 | 3.645 |
| 06/17/2026 17:50 | 1 | 3.645 |
| 06/17/2026 17:50 | 6 | 3.65 |
| 06/17/2026 17:50 | 100 | 3.65 |
| 06/17/2026 17:50 | 100 | 3.65 |
| 06/17/2026 17:50 | 211 | 3.65 |
| 06/17/2026 17:50 | 81 | 3.65 |
| 06/17/2026 17:50 | 200 | 3.65 |
| 06/17/2026 17:50 | 200 | 3.65 |
| 06/17/2026 17:48 | 168 | 3.64 |
| 06/17/2026 17:48 | 32 | 3.64 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:47 | 50 | 3.635 |
| 06/17/2026 17:47 | 60 | 3.635 |
| 06/17/2026 17:47 | 30 | 3.635 |
| 06/17/2026 17:46 | 10 | 3.635 |
| 06/17/2026 17:46 | 61 | 3.635 |
| 06/17/2026 17:46 | 30 | 3.635 |
| 06/17/2026 17:46 | 30 | 3.635 |
| 06/17/2026 17:46 | 30 | 3.635 |
| 06/17/2026 17:46 | 95 | 3.635 |
| 06/17/2026 17:46 | 31 | 3.635 |
| 06/17/2026 17:46 | 50 | 3.635 |
| 06/17/2026 17:45 | 30 | 3.635 |
| 06/17/2026 17:45 | 60 | 3.635 |
| 06/17/2026 17:45 | 202 | 3.635 |
| 06/17/2026 17:45 | 98 | 3.635 |
| 06/17/2026 17:45 | 2 | 3.635 |
| 06/17/2026 17:43 | 1 | 3.635 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 81 | 3.63 |
| 06/17/2026 17:42 | 3 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 93 | 3.62 |
| 06/17/2026 17:42 | 50 | 3.62 |
| 06/17/2026 17:42 | 194 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 36 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 16 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 85 | 3.62 |
| 06/17/2026 17:42 | 6 | 3.62 |
| 06/17/2026 17:42 | 65 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 16 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 138 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.625 |
| 06/17/2026 17:42 | 22 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 19 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 19 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 35 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 3 | 3.62 |
| 06/17/2026 17:42 | 200 | 3.62 |
| 06/17/2026 17:42 | 400 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 81 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 9 | 3.62 |
| 06/17/2026 17:42 | 400 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.62 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 300 | 3.63 |
| 06/17/2026 17:42 | 100 | 3.63 |
| 06/17/2026 17:42 | 400 | 3.63 |
| 06/17/2026 17:42 | 300 | 3.635 |
| 06/17/2026 17:42 | 300 | 3.635 |
| 06/17/2026 17:42 | 40 | 3.635 |
| 06/17/2026 17:41 | 100 | 3.64 |
| 06/17/2026 17:41 | 100 | 3.64 |
| 06/17/2026 17:41 | 100 | 3.65 |
| 06/17/2026 17:41 | 100 | 3.65 |
| 06/17/2026 17:40 | 98 | 3.65 |
| 06/17/2026 17:39 | 1 | 3.65 |
| 06/17/2026 17:38 | 1 | 3.65 |
| 06/17/2026 17:37 | 100 | 3.65 |
| 06/17/2026 17:37 | 41 | 3.645 |
| 06/17/2026 17:37 | 59 | 3.645 |
| 06/17/2026 17:37 | 100 | 3.65 |
| 06/17/2026 17:37 | 100 | 3.65 |
| 06/17/2026 17:37 | 200 | 3.65 |
| 06/17/2026 17:37 | 300 | 3.65 |
| 06/17/2026 17:37 | 100 | 3.65 |
| 06/17/2026 17:37 | 43 | 3.65 |
| 06/17/2026 17:37 | 2 | 3.65 |
| 06/17/2026 17:37 | 100 | 3.65 |
| 06/17/2026 17:36 | 100 | 3.65 |
| 06/17/2026 17:36 | 90 | 3.65 |
| 06/17/2026 17:36 | 44 | 3.65 |
| 06/17/2026 17:36 | 41 | 3.65 |
| 06/17/2026 17:36 | 5 | 3.65 |
| 06/17/2026 17:33 | 200 | 3.64 |
| 06/17/2026 17:33 | 18 | 3.64 |
| 06/17/2026 17:33 | 100 | 3.64 |
| 06/17/2026 17:33 | 64 | 3.635 |
| 06/17/2026 17:33 | 1 | 3.635 |
| 06/17/2026 17:32 | 64 | 3.635 |
| 06/17/2026 17:32 | 1 | 3.635 |
| 06/17/2026 17:32 | 1 | 3.635 |
| 06/17/2026 17:31 | 64 | 3.635 |
| 06/17/2026 17:31 | 1 | 3.635 |
| 06/17/2026 17:30 | 178 | 3.64 |
| 06/17/2026 17:30 | 300 | 3.64 |
| 06/17/2026 17:30 | 100 | 3.64 |
| 06/17/2026 17:30 | 136 | 3.635 |
| 06/17/2026 17:30 | 300 | 3.63 |
| 06/17/2026 17:30 | 300 | 3.62 |
| 06/17/2026 17:30 | 9 | 3.62 |
| 06/17/2026 17:30 | 120 | 3.62 |
| 06/17/2026 17:29 | 24 | 3.615 |
| 06/17/2026 17:29 | 66 | 3.615 |
| 06/17/2026 17:29 | 70 | 3.615 |
| 06/17/2026 17:29 | 14 | 3.615 |
| 06/17/2026 17:29 | 16 | 3.615 |
| 06/17/2026 17:29 | 34 | 3.615 |
| 06/17/2026 17:29 | 15 | 3.615 |
| 06/17/2026 17:29 | 5 | 3.615 |
| 06/17/2026 17:29 | 20 | 3.615 |
| 06/17/2026 17:29 | 1 | 3.615 |
| 06/17/2026 17:29 | 100 | 3.61 |
| 06/17/2026 17:28 | 1 | 3.615 |
| 06/17/2026 17:27 | 1 | 3.615 |
| 06/17/2026 17:27 | 1 | 3.615 |
| 06/17/2026 17:26 | 1 | 3.615 |
| 06/17/2026 17:26 | 60 | 3.615 |
| 06/17/2026 17:25 | 40 | 3.615 |
| 06/17/2026 17:25 | 3 | 3.615 |
| 06/17/2026 17:25 | 100 | 3.62 |
| 06/17/2026 17:25 | 57 | 3.62 |
| 06/17/2026 17:25 | 43 | 3.62 |
| 06/17/2026 17:25 | 4 | 3.62 |
| 06/17/2026 17:25 | 100 | 3.62 |
| 06/17/2026 17:25 | 100 | 3.62 |
| 06/17/2026 17:25 | 200 | 3.62 |
| 06/17/2026 17:25 | 300 | 3.62 |
| 06/17/2026 17:25 | 182 | 3.625 |
| 06/17/2026 17:25 | 70 | 3.625 |
| 06/17/2026 17:24 | 1 | 3.625 |
| 06/17/2026 17:20 | 1 | 3.625 |
| 06/17/2026 17:20 | 15 | 3.63 |
| 06/17/2026 17:20 | 100 | 3.63 |
| 06/17/2026 17:20 | 214 | 3.63 |
| 06/17/2026 17:20 | 120 | 3.63 |
| 06/17/2026 17:20 | 300 | 3.63 |
| 06/17/2026 17:20 | 100 | 3.63 |
| 06/17/2026 17:20 | 200 | 3.63 |
| 06/17/2026 17:20 | 300 | 3.63 |
| 06/17/2026 17:20 | 700 | 3.63 |
| 06/17/2026 17:20 | 300 | 3.625 |
| 06/17/2026 17:18 | 300 | 3.625 |
| 06/17/2026 17:18 | 300 | 3.625 |
| 06/17/2026 17:18 | 100 | 3.62 |
| 06/17/2026 17:18 | 50 | 3.615 |
| 06/17/2026 17:18 | 150 | 3.615 |
| 06/17/2026 17:18 | 50 | 3.615 |
| 06/17/2026 17:18 | 50 | 3.615 |
| 06/17/2026 17:17 | 1 | 3.615 |
| 06/17/2026 17:16 | 1 | 3.615 |
| 06/17/2026 17:16 | 1 | 3.615 |
| 06/17/2026 17:16 | 247 | 3.61 |
| 06/17/2026 17:16 | 100 | 3.61 |
| 06/17/2026 17:15 | 150 | 3.61 |
| 06/17/2026 17:15 | 3 | 3.61 |
| 06/17/2026 17:15 | 200 | 3.61 |
| 06/17/2026 17:15 | 3 | 3.61 |
| 06/17/2026 17:15 | 1000 | 3.61 |
| 06/17/2026 17:15 | 1 | 3.605 |
| 06/17/2026 17:15 | 54 | 3.60 |
| 06/17/2026 17:15 | 2154 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 48 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 300 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 167 | 3.60 |
| 06/17/2026 17:15 | 300 | 3.60 |
| 06/17/2026 17:15 | 279 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 196 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 271 | 3.60 |
| 06/17/2026 17:15 | 196 | 3.60 |
| 06/17/2026 17:15 | 97 | 3.60 |
| 06/17/2026 17:15 | 300 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 200 | 3.60 |
| 06/17/2026 17:15 | 180 | 3.60 |
| 06/17/2026 17:15 | 53 | 3.60 |
| 06/17/2026 17:15 | 232 | 3.60 |
| 06/17/2026 17:15 | 800 | 3.605 |
| 06/17/2026 17:15 | 7 | 3.60 |
| 06/17/2026 17:15 | 93 | 3.60 |
| 06/17/2026 17:15 | 7 | 3.60 |
| 06/17/2026 17:15 | 93 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 200 | 3.60 |
| 06/17/2026 17:15 | 493 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 104 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 167 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 53 | 3.60 |
| 06/17/2026 17:15 | 20 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 107 | 3.60 |
| 06/17/2026 17:15 | 94 | 3.60 |
| 06/17/2026 17:15 | 76 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 300 | 3.60 |
| 06/17/2026 17:15 | 200 | 3.60 |
| 06/17/2026 17:15 | 100 | 3.60 |
| 06/17/2026 17:15 | 67 | 3.60 |
| 06/17/2026 17:14 | 10 | 3.595 |
| 06/17/2026 17:14 | 33 | 3.60 |
| 06/17/2026 17:14 | 104 | 3.60 |
| 06/17/2026 17:14 | 13 | 3.60 |
| 06/17/2026 17:14 | 50 | 3.60 |
| 06/17/2026 17:14 | 200 | 3.60 |
| 06/17/2026 17:14 | 41 | 3.60 |
| 06/17/2026 17:14 | 104 | 3.60 |
| 06/17/2026 17:14 | 60 | 3.60 |
| 06/17/2026 17:14 | 44 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 300 | 3.60 |
| 06/17/2026 17:14 | 41 | 3.60 |
| 06/17/2026 17:14 | 17 | 3.60 |
| 06/17/2026 17:14 | 60 | 3.60 |
| 06/17/2026 17:14 | 44 | 3.60 |
| 06/17/2026 17:14 | 34 | 3.60 |
| 06/17/2026 17:14 | 104 | 3.60 |
| 06/17/2026 17:14 | 6 | 3.60 |
| 06/17/2026 17:14 | 9 | 3.60 |
| 06/17/2026 17:14 | 91 | 3.60 |
| 06/17/2026 17:14 | 29 | 3.60 |
| 06/17/2026 17:14 | 62 | 3.60 |
| 06/17/2026 17:14 | 35 | 3.60 |
| 06/17/2026 17:14 | 3 | 3.60 |
| 06/17/2026 17:14 | 7 | 3.60 |
| 06/17/2026 17:14 | 20 | 3.60 |
| 06/17/2026 17:14 | 30 | 3.60 |
| 06/17/2026 17:14 | 10 | 3.60 |
| 06/17/2026 17:14 | 33 | 3.60 |
| 06/17/2026 17:14 | 9 | 3.60 |
| 06/17/2026 17:14 | 37 | 3.60 |
| 06/17/2026 17:14 | 30 | 3.60 |
| 06/17/2026 17:14 | 24 | 3.60 |
| 06/17/2026 17:14 | 6 | 3.60 |
| 06/17/2026 17:14 | 30 | 3.60 |
| 06/17/2026 17:14 | 30 | 3.60 |
| 06/17/2026 17:14 | 34 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 1550 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 817 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 416 | 3.60 |
| 06/17/2026 17:14 | 1 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 300 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:14 | 5 | 3.60 |
| 06/17/2026 17:14 | 1 | 3.595 |
| 06/17/2026 17:14 | 100 | 3.60 |
| 06/17/2026 17:11 | 300 | 3.595 |
| 06/17/2026 17:07 | 1 | 3.595 |
| 06/17/2026 17:03 | 100 | 3.60 |
| 06/17/2026 17:02 | 50 | 3.595 |
| 06/17/2026 17:02 | 1 | 3.595 |
| 06/17/2026 17:02 | 10 | 3.595 |
| 06/17/2026 17:01 | 5 | 3.595 |
| 06/17/2026 17:00 | 1 | 3.595 |
| 06/17/2026 17:00 | 50 | 3.595 |
| 06/17/2026 16:59 | 300 | 3.59 |
| 06/17/2026 16:59 | 100 | 3.59 |
| 06/17/2026 16:59 | 200 | 3.59 |
| 06/17/2026 16:56 | 18 | 3.585 |
| 06/17/2026 16:56 | 1 | 3.585 |
| 06/17/2026 16:56 | 200 | 3.59 |
| 06/17/2026 16:56 | 3 | 3.59 |
| 06/17/2026 16:56 | 200 | 3.59 |
| 06/17/2026 16:56 | 3 | 3.59 |
| 06/17/2026 16:56 | 121 | 3.59 |
| 06/17/2026 16:56 | 100 | 3.59 |
| 06/17/2026 16:56 | 100 | 3.59 |
| 06/17/2026 16:56 | 700 | 3.59 |
| 06/17/2026 16:56 | 260 | 3.59 |
| 06/17/2026 16:56 | 200 | 3.59 |
| 06/17/2026 16:56 | 1 | 3.595 |
| 06/17/2026 16:53 | 1 | 3.595 |
| 06/17/2026 16:52 | 23 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:52 | 200 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:51 | 12 | 3.595 |
| 06/17/2026 16:50 | 1 | 3.595 |
| 06/17/2026 16:50 | 1 | 3.595 |
| 06/17/2026 16:50 | 300 | 3.59 |
| 06/17/2026 16:50 | 3 | 3.59 |
| 06/17/2026 16:50 | 192 | 3.59 |
| 06/17/2026 16:50 | 121 | 3.59 |
| 06/17/2026 16:50 | 100 | 3.59 |
| 06/17/2026 16:50 | 21 | 3.59 |
| 06/17/2026 16:50 | 79 | 3.59 |
| 06/17/2026 16:50 | 92 | 3.59 |
| 06/17/2026 16:50 | 200 | 3.59 |
| 06/17/2026 16:50 | 19 | 3.59 |
| 06/17/2026 16:50 | 92 | 3.59 |
| 06/17/2026 16:50 | 28 | 3.59 |
| 06/17/2026 16:50 | 92 | 3.59 |
| 06/17/2026 16:50 | 100 | 3.59 |
| 06/17/2026 16:50 | 100 | 3.59 |
| 06/17/2026 16:50 | 100 | 3.59 |
| 06/17/2026 16:50 | 200 | 3.59 |
| 06/17/2026 16:50 | 15 | 3.59 |
| 06/17/2026 16:50 | 90 | 3.59 |
| 06/17/2026 16:50 | 85 | 3.59 |
| 06/17/2026 16:49 | 76 | 3.59 |
| 06/17/2026 16:49 | 1 | 3.585 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:48 | 15 | 3.59 |
| 06/17/2026 16:48 | 48 | 3.59 |
| 06/17/2026 16:48 | 37 | 3.59 |
| 06/17/2026 16:48 | 90 | 3.59 |
| 06/17/2026 16:48 | 73 | 3.59 |
| 06/17/2026 16:48 | 200 | 3.59 |
| 06/17/2026 16:48 | 200 | 3.59 |
| 06/17/2026 16:48 | 12 | 3.59 |
| 06/17/2026 16:48 | 27 | 3.59 |
| 06/17/2026 16:48 | 100 | 3.59 |
| 06/17/2026 16:48 | 200 | 3.59 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:48 | 4 | 3.585 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:48 | 12 | 3.585 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:48 | 1 | 3.585 |
| 06/17/2026 16:47 | 1 | 3.585 |
| 06/17/2026 16:47 | 1 | 3.585 |
| 06/17/2026 16:47 | 1 | 3.585 |
| 06/17/2026 16:47 | 100 | 3.59 |
| 06/17/2026 16:47 | 600 | 3.59 |
| 06/17/2026 16:47 | 3 | 3.59 |
| 06/17/2026 16:47 | 108 | 3.59 |
| 06/17/2026 16:47 | 1 | 3.595 |
| 06/17/2026 16:47 | 1 | 3.595 |
| 06/17/2026 16:46 | 1 | 3.595 |
| 06/17/2026 16:46 | 1 | 3.595 |
| 06/17/2026 16:46 | 4 | 3.595 |
| 06/17/2026 16:46 | 100 | 3.595 |
| 06/17/2026 16:46 | 300 | 3.595 |
| 06/17/2026 16:46 | 50 | 3.595 |
| 06/17/2026 16:46 | 1 | 3.595 |
| 06/17/2026 16:45 | 50 | 3.595 |
| 06/17/2026 16:44 | 50 | 3.595 |
| 06/17/2026 16:44 | 1 | 3.595 |
| 06/17/2026 16:44 | 4 | 3.595 |
| 06/17/2026 16:44 | 60 | 3.59 |
| 06/17/2026 16:44 | 33 | 3.59 |
| 06/17/2026 16:44 | 12 | 3.59 |
| 06/17/2026 16:44 | 15 | 3.59 |
| 06/17/2026 16:44 | 85 | 3.59 |
| 06/17/2026 16:44 | 300 | 3.59 |
| 06/17/2026 16:44 | 7 | 3.59 |
| 06/17/2026 16:44 | 108 | 3.59 |
| 06/17/2026 16:44 | 200 | 3.59 |
| 06/17/2026 16:43 | 1 | 3.585 |
| 06/17/2026 16:43 | 1 | 3.585 |
| 06/17/2026 16:43 | 1 | 3.585 |
| 06/17/2026 16:42 | 1 | 3.585 |
| 06/17/2026 16:42 | 1 | 3.585 |
| 06/17/2026 16:42 | 4 | 3.585 |
| 06/17/2026 16:41 | 1 | 3.585 |
| 06/17/2026 16:41 | 1 | 3.585 |
| 06/17/2026 16:40 | 1 | 3.585 |
| 06/17/2026 16:40 | 1 | 3.585 |
| 06/17/2026 16:40 | 50 | 3.585 |
| 06/17/2026 16:40 | 1 | 3.585 |
| 06/17/2026 16:39 | 4 | 3.585 |
| 06/17/2026 16:39 | 100 | 3.59 |
| 06/17/2026 16:39 | 18 | 3.59 |
| 06/17/2026 16:39 | 7 | 3.59 |
| 06/17/2026 16:39 | 40 | 3.59 |
| 06/17/2026 16:39 | 3 | 3.59 |
| 06/17/2026 16:39 | 100 | 3.59 |
| 06/17/2026 16:39 | 100 | 3.59 |
| 06/17/2026 16:39 | 25 | 3.595 |
| 06/17/2026 16:39 | 150 | 3.595 |
| 06/17/2026 16:39 | 150 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 150 | 3.595 |
| 06/17/2026 16:39 | 100 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 50 | 3.595 |
| 06/17/2026 16:39 | 100 | 3.595 |
| 06/17/2026 16:39 | 300 | 3.595 |
| 06/17/2026 16:39 | 7 | 3.60 |
| 06/17/2026 16:39 | 14 | 3.60 |
| 06/17/2026 16:39 | 200 | 3.60 |
| 06/17/2026 16:39 | 138 | 3.60 |
| 06/17/2026 16:39 | 100 | 3.60 |
| 06/17/2026 16:39 | 1 | 3.595 |
| 06/17/2026 16:39 | 1 | 3.595 |
| 06/17/2026 16:38 | 1 | 3.595 |
| 06/17/2026 16:38 | 1 | 3.595 |
| 06/17/2026 16:38 | 2 | 3.595 |
| 06/17/2026 16:37 | 4 | 3.595 |
| 06/17/2026 16:36 | 50 | 3.595 |
| 06/17/2026 16:35 | 4 | 3.595 |
| 06/17/2026 16:35 | 66 | 3.59 |
| 06/17/2026 16:35 | 67 | 3.59 |
| 06/17/2026 16:35 | 100 | 3.59 |
| 06/17/2026 16:35 | 100 | 3.59 |
| 06/17/2026 16:35 | 100 | 3.59 |
| 06/17/2026 16:35 | 600 | 3.59 |
| 06/17/2026 16:35 | 67 | 3.59 |
| 06/17/2026 16:35 | 66 | 3.59 |
| 06/17/2026 16:35 | 100 | 3.59 |
| 06/17/2026 16:35 | 188 | 3.59 |
| 06/17/2026 16:35 | 12 | 3.59 |
| 06/17/2026 16:35 | 300 | 3.59 |
| 06/17/2026 16:35 | 200 | 3.59 |
| 06/17/2026 16:33 | 37 | 3.59 |
| 06/17/2026 16:33 | 4 | 3.59 |
| 06/17/2026 16:31 | 100 | 3.59 |
| 06/17/2026 16:31 | 200 | 3.59 |
| 06/17/2026 16:31 | 200 | 3.59 |
| 06/17/2026 16:31 | 42 | 3.59 |
| 06/17/2026 16:31 | 4 | 3.595 |
| 06/17/2026 16:29 | 100 | 3.59 |
| 06/17/2026 16:29 | 100 | 3.59 |
| 06/17/2026 16:29 | 42 | 3.59 |
| 06/17/2026 16:29 | 33 | 3.59 |
| 06/17/2026 16:29 | 276 | 3.59 |
| 06/17/2026 16:29 | 200 | 3.59 |
| 06/17/2026 16:29 | 299 | 3.585 |
| 06/17/2026 16:28 | 4 | 3.585 |
| 06/17/2026 16:28 | 3 | 3.59 |
| 06/17/2026 16:28 | 100 | 3.59 |
| 06/17/2026 16:28 | 100 | 3.59 |
| 06/17/2026 16:28 | 100 | 3.59 |
| 06/17/2026 16:28 | 100 | 3.59 |
| 06/17/2026 16:26 | 4 | 3.595 |
| 06/17/2026 16:24 | 200 | 3.595 |
| 06/17/2026 16:23 | 4 | 3.595 |
| 06/17/2026 16:22 | 4 | 3.595 |
| 06/17/2026 16:22 | 200 | 3.59 |
| 06/17/2026 16:21 | 100 | 3.59 |
| 06/17/2026 16:21 | 100 | 3.59 |
| 06/17/2026 16:21 | 200 | 3.59 |
| 06/17/2026 16:20 | 244 | 3.59 |
| 06/17/2026 16:20 | 100 | 3.59 |
| 06/17/2026 16:20 | 156 | 3.59 |
| 06/17/2026 16:20 | 1 | 3.585 |
| 06/17/2026 16:20 | 1 | 3.585 |
| 06/17/2026 16:18 | 1 | 3.585 |
| 06/17/2026 16:18 | 19 | 3.585 |
| 06/17/2026 16:18 | 44 | 3.59 |
| 06/17/2026 16:18 | 200 | 3.585 |
| 06/17/2026 16:18 | 156 | 3.585 |
| 06/17/2026 16:18 | 300 | 3.585 |
| 06/17/2026 16:18 | 100 | 3.59 |
| 06/17/2026 16:18 | 100 | 3.59 |
| 06/17/2026 16:18 | 24 | 3.59 |
| 06/17/2026 16:17 | 50 | 3.595 |
| 06/17/2026 16:17 | 8 | 3.595 |
| 06/17/2026 16:17 | 1 | 3.595 |
| 06/17/2026 16:16 | 1 | 3.595 |
| 06/17/2026 16:16 | 1 | 3.595 |
| 06/17/2026 16:16 | 1 | 3.595 |
| 06/17/2026 16:15 | 9 | 3.595 |
| 06/17/2026 16:15 | 200 | 3.59 |
| 06/17/2026 16:14 | 4 | 3.585 |
| 06/17/2026 16:13 | 100 | 3.59 |
| 06/17/2026 16:13 | 200 | 3.59 |
| 06/17/2026 16:13 | 4 | 3.595 |
| 06/17/2026 16:13 | 100 | 3.585 |
| 06/17/2026 16:12 | 400 | 3.58 |
| 06/17/2026 16:12 | 300 | 3.58 |
| 06/17/2026 16:12 | 1 | 3.575 |
| 06/17/2026 16:12 | 8 | 3.575 |
| 06/17/2026 16:11 | 1 | 3.575 |
| 06/17/2026 16:10 | 1 | 3.575 |
| 06/17/2026 16:10 | 1 | 3.575 |
| 06/17/2026 16:10 | 49 | 3.58 |
| 06/17/2026 16:10 | 42 | 3.58 |
| 06/17/2026 16:10 | 9 | 3.58 |
| 06/17/2026 16:10 | 35 | 3.58 |
| 06/17/2026 16:10 | 65 | 3.58 |
| 06/17/2026 16:10 | 300 | 3.58 |
| 06/17/2026 16:09 | 100 | 3.58 |
| 06/17/2026 16:09 | 100 | 3.58 |
| 06/17/2026 16:08 | 1 | 3.585 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 500 | 3.59 |
| 06/17/2026 16:08 | 65 | 3.59 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 1 | 3.59 |
| 06/17/2026 16:07 | 297 | 3.59 |
| 06/17/2026 16:07 | 3 | 3.59 |
| 06/17/2026 16:07 | 3 | 3.59 |
| 06/17/2026 16:07 | 297 | 3.59 |
| 06/17/2026 16:07 | 300 | 3.59 |
| 06/17/2026 16:07 | 3 | 3.59 |
| 06/17/2026 16:07 | 500 | 3.59 |
| 06/17/2026 16:07 | 1 | 3.585 |
| 06/17/2026 16:07 | 100 | 3.585 |
| 06/17/2026 16:06 | 3 | 3.59 |
| 06/17/2026 16:06 | 1000 | 3.59 |
| 06/17/2026 16:06 | 600 | 3.59 |
| 06/17/2026 16:06 | 300 | 3.59 |
| 06/17/2026 16:06 | 1 | 3.59 |
| 06/17/2026 16:06 | 300 | 3.59 |
| 06/17/2026 16:06 | 3 | 3.59 |
| 06/17/2026 16:06 | 300 | 3.59 |
| 06/17/2026 16:06 | 20 | 3.59 |
| 06/17/2026 16:06 | 33916 | 3.59 |
| 06/17/2026 16:06 | 15984 | 3.59 |
| 06/17/2026 16:06 | 100 | 3.59 |
| 06/17/2026 16:06 | 400 | 3.58 |
| 06/17/2026 16:06 | 200 | 3.585 |
| 06/17/2026 16:06 | 100 | 3.58 |
| 06/17/2026 16:02 | 120 | 3.57 |
| 06/17/2026 16:02 | 373 | 3.57 |
| 06/17/2026 16:01 | 4 | 3.575 |
| 06/17/2026 16:00 | 2 | 3.575 |
| 06/17/2026 15:59 | 2 | 3.575 |
| 06/17/2026 15:59 | 2 | 3.575 |
| 06/17/2026 15:59 | 2 | 3.575 |
| 06/17/2026 15:58 | 25 | 3.575 |
| 06/17/2026 15:58 | 2 | 3.575 |
| 06/17/2026 15:58 | 2 | 3.575 |
| 06/17/2026 15:58 | 4 | 3.575 |
| 06/17/2026 15:56 | 2 | 3.575 |
| 06/17/2026 15:56 | 2 | 3.575 |
| 06/17/2026 15:55 | 2 | 3.575 |
| 06/17/2026 15:55 | 2 | 3.575 |
| 06/17/2026 15:55 | 2 | 3.575 |
| 06/17/2026 15:54 | 2 | 3.575 |
| 06/17/2026 15:54 | 2 | 3.575 |
| 06/17/2026 15:54 | 2 | 3.575 |
| 06/17/2026 15:53 | 2 | 3.575 |
| 06/17/2026 15:53 | 3 | 3.575 |
| 06/17/2026 15:53 | 2 | 3.575 |
| 06/17/2026 15:53 | 1 | 3.575 |
| 06/17/2026 15:53 | 2 | 3.575 |
| 06/17/2026 15:53 | 1 | 3.575 |
| 06/17/2026 15:52 | 2 | 3.575 |
| 06/17/2026 15:52 | 2 | 3.575 |
| 06/17/2026 15:52 | 2 | 3.575 |
| 06/17/2026 15:51 | 19 | 3.575 |
| 06/17/2026 15:51 | 2 | 3.575 |
| 06/17/2026 15:50 | 2 | 3.575 |
| 06/17/2026 15:50 | 2 | 3.575 |
| 06/17/2026 15:50 | 5 | 3.575 |
| 06/17/2026 15:49 | 2 | 3.575 |
| 06/17/2026 15:49 | 44 | 3.575 |
| 06/17/2026 15:49 | 1 | 3.575 |
| 06/17/2026 15:49 | 2 | 3.575 |
| 06/17/2026 15:49 | 2 | 3.575 |
| 06/17/2026 15:49 | 1 | 3.575 |
| 06/17/2026 15:49 | 29 | 3.58 |
| 06/17/2026 15:48 | 59 | 3.56 |
| 06/17/2026 15:47 | 100 | 3.57 |
| 06/17/2026 15:47 | 100 | 3.57 |
| 06/17/2026 15:47 | 79 | 3.57 |
| 06/17/2026 15:47 | 21 | 3.57 |
| 06/17/2026 15:47 | 79 | 3.57 |
| 06/17/2026 15:47 | 100 | 3.575 |
| 06/17/2026 15:47 | 21 | 3.57 |
| 06/17/2026 15:47 | 26 | 3.57 |
| 06/17/2026 15:47 | 154 | 3.57 |
| 06/17/2026 15:47 | 99 | 3.58 |
| 06/17/2026 15:47 | 1 | 3.58 |
| 06/17/2026 15:46 | 55 | 3.58 |
| 06/17/2026 15:46 | 100 | 3.58 |
| 06/17/2026 15:46 | 100 | 3.58 |
| 06/17/2026 15:46 | 55 | 3.58 |
| 06/17/2026 15:46 | 100 | 3.58 |
| 06/17/2026 15:46 | 1 | 3.58 |
| 06/17/2026 15:46 | 199 | 3.58 |
| 06/17/2026 15:46 | 50 | 3.58 |
| 06/17/2026 15:46 | 55 | 3.58 |
| 06/17/2026 15:46 | 100 | 3.58 |
| 06/17/2026 15:46 | 55 | 3.58 |
| 06/17/2026 15:46 | 156 | 3.58 |
| 06/17/2026 15:46 | 100 | 3.585 |
| 06/17/2026 15:46 | 80 | 3.57 |
| 06/17/2026 15:46 | 120 | 3.57 |
| 06/17/2026 15:46 | 78 | 3.57 |
| 06/17/2026 15:46 | 100 | 3.57 |
| 06/17/2026 15:46 | 33 | 3.57 |
| 06/17/2026 15:46 | 100 | 3.57 |
| 06/17/2026 15:46 | 119 | 3.57 |
| 06/17/2026 15:46 | 150 | 3.56 |
| 06/17/2026 15:46 | 50 | 3.56 |
| 06/17/2026 15:45 | 1 | 3.56 |
| 06/17/2026 15:45 | 50 | 3.56 |
| 06/17/2026 15:45 | 1 | 3.56 |
| 06/17/2026 15:41 | 28 | 3.56 |
| 06/17/2026 15:41 | 32 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:40 | 50 | 3.555 |
| 06/17/2026 15:40 | 1 | 3.555 |
| 06/17/2026 15:39 | 1 | 3.555 |
| 06/17/2026 15:39 | 1 | 3.555 |
| 06/17/2026 15:38 | 1 | 3.555 |
| 06/17/2026 15:38 | 14 | 3.555 |
| 06/17/2026 15:35 | 13 | 3.55 |
| 06/17/2026 15:35 | 157 | 3.55 |
| 06/17/2026 15:35 | 400 | 3.55 |
| 06/17/2026 15:31 | 1 | 3.535 |
| 06/17/2026 15:31 | 50 | 3.555 |
| 06/17/2026 15:31 | 100 | 3.555 |
| 06/17/2026 15:31 | 40 | 3.55 |
| 06/17/2026 15:31 | 94 | 3.55 |
| 06/17/2026 15:31 | 100 | 3.55 |
| 06/17/2026 15:30 | 3 | 3.555 |
| 06/17/2026 15:30 | 171 | 3.53 |
| 06/17/2026 15:30 | 13844 | 3.53 |
| 06/17/2026 15:30 | 24 | 3.54 |