Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:51
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
3.555
+0.09
(
+2.60% )
|
3.55
|
400 |
3.56
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 12 | 3.56 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 1 | 3.56 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 96 | 3.565 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 100 | 3.565 |
| 04/27/2026 12:00 | 1 | 3.56 |
| 04/27/2026 12:00 | 14 | 3.57 |
| 04/27/2026 12:00 | 100 | 3.56 |
| 04/27/2026 12:00 | 100 | 3.56 |
| 04/27/2026 12:00 | 100 | 3.56 |
| 04/27/2026 12:00 | 252 | 3.555 |
| 04/27/2026 12:00 | 148 | 3.555 |
| 04/27/2026 12:00 | 5 | 3.555 |
| 04/27/2026 12:00 | 600 | 3.555 |
| 04/27/2026 12:00 | 1 | 3.55 |
| 04/27/2026 12:00 | 99 | 3.555 |
| 04/27/2026 12:00 | 3 | 3.555 |
| 04/27/2026 12:00 | 1 | 3.5554 |
| 04/27/2026 12:00 | 1 | 3.56 |
| 04/27/2026 12:00 | 100 | 3.555 |
| 04/27/2026 12:00 | 300 | 3.555 |
| 04/27/2026 12:00 | 37 | 3.555 |
| 04/27/2026 12:00 | 3 | 3.555 |
| 04/27/2026 12:00 | 7 | 3.555 |
| 04/27/2026 11:59 | 4 | 3.5551 |
| 04/27/2026 11:59 | 40 | 3.555 |
| 04/27/2026 11:59 | 2 | 3.5551 |
| 04/27/2026 11:59 | 12 | 3.555833 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 168 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.555 |
| 04/27/2026 11:59 | 33 | 3.555 |
| 04/27/2026 11:59 | 13 | 3.56 |
| 04/27/2026 11:59 | 20 | 3.555 |
| 04/27/2026 11:59 | 100 | 3.5575 |
| 04/27/2026 11:58 | 8 | 3.5578 |
| 04/27/2026 11:58 | 20 | 3.555 |
| 04/27/2026 11:58 | 1 | 3.5599 |
| 04/27/2026 11:58 | 100 | 3.555 |
| 04/27/2026 11:58 | 181 | 3.555 |
| 04/27/2026 11:58 | 100 | 3.56 |
| 04/27/2026 11:58 | 100 | 3.56 |
| 04/27/2026 11:58 | 7 | 3.5598 |
| 04/27/2026 11:58 | 12 | 3.559803 |
| 04/27/2026 11:58 | 7 | 3.555 |
| 04/27/2026 11:58 | 10 | 3.555 |
| 04/27/2026 11:58 | 500 | 3.56 |
| 04/27/2026 11:58 | 2 | 3.5552 |
| 04/27/2026 11:58 | 1 | 3.5574 |
| 04/27/2026 11:58 | 1 | 3.555 |
| 04/27/2026 11:57 | 12 | 3.555 |
| 04/27/2026 11:57 | 5 | 3.5574 |
| 04/27/2026 11:56 | 12 | 3.557269 |
| 04/27/2026 11:56 | 12 | 3.5543 |
| 04/27/2026 11:56 | 498 | 3.5575 |
| 04/27/2026 11:56 | 2 | 3.5575 |
| 04/27/2026 11:56 | 1 | 3.5544 |
| 04/27/2026 11:55 | 1 | 3.55 |