Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.13
-0.14
(
-6.17% )
|
2.13
|
5,500 |
2.14
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.13 |
| 10/16/2026 23:34 | 1066 | 2.17 |
| 10/16/2026 23:34 | 3042 | 2.17 |
| 10/16/2026 23:34 | 500 | 2.17 |
| 10/16/2026 23:20 | � | 2.13 |
| 10/16/2026 22:30 | � | 2.13 |
| 10/16/2026 22:00 | 100 | 2.15 |
| 10/16/2026 22:00 | 191 | 2.14 |
| 10/16/2026 22:00 | � | 2.13 |
| 10/16/2026 22:00 | 87737 | 2.13 |
| 10/16/2026 21:59 | 24 | 2.13 |
| 10/16/2026 21:59 | 76 | 2.135 |
| 10/16/2026 21:59 | 24 | 2.135 |
| 10/16/2026 21:59 | 55 | 2.13 |
| 10/16/2026 21:59 | 900 | 2.13 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 200 | 2.13 |
| 10/16/2026 21:59 | 381 | 2.13 |
| 10/16/2026 21:59 | 300 | 2.13 |
| 10/16/2026 21:59 | 3 | 2.13 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 16 | 2.13 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 9 | 2.13 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 7 | 2.135 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 5 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 5 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 75 | 2.13 |
| 10/16/2026 21:59 | 36 | 2.13 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 9 | 2.13 |
| 10/16/2026 21:59 | 16 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 36 | 2.13 |
| 10/16/2026 21:58 | 244 | 2.13 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 24 | 2.13 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 99 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 66 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 66 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 104 | 2.13 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 157 | 2.13 |
| 10/16/2026 21:58 | 66 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 271 | 2.13 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 66 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 15 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 66 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 51 | 2.135 |
| 10/16/2026 21:57 | 100 | 2.135 |
| 10/16/2026 21:57 | 59 | 2.135 |
| 10/16/2026 21:57 | 141 | 2.135 |
| 10/16/2026 21:57 | 526 | 2.13 |
| 10/16/2026 21:57 | 300 | 2.135 |
| 10/16/2026 21:57 | 100 | 2.135 |
| 10/16/2026 21:57 | 20 | 2.135 |
| 10/16/2026 21:57 | 65 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 24 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:56 | 21 | 2.135 |
| 10/16/2026 21:56 | 19 | 2.135 |
| 10/16/2026 21:56 | 10 | 2.135 |
| 10/16/2026 21:55 | 19 | 2.135 |
| 10/16/2026 21:55 | 16 | 2.135 |
| 10/16/2026 21:55 | 16 | 2.135 |
| 10/16/2026 21:55 | 1 | 2.135 |
| 10/16/2026 21:54 | 16 | 2.135 |
| 10/16/2026 21:54 | 100 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:54 | 31 | 2.135 |
| 10/16/2026 21:54 | 6 | 2.135 |
| 10/16/2026 21:53 | 33 | 2.135 |
| 10/16/2026 21:52 | 17 | 2.135 |
| 10/16/2026 21:52 | 2 | 2.135 |
| 10/16/2026 21:51 | 100 | 2.135 |
| 10/16/2026 21:51 | 36 | 2.135 |
| 10/16/2026 21:50 | 100 | 2.135 |
| 10/16/2026 21:50 | 16 | 2.135 |
| 10/16/2026 21:50 | 22 | 2.135 |
| 10/16/2026 21:50 | 37 | 2.135 |
| 10/16/2026 21:49 | 40 | 2.135 |
| 10/16/2026 21:49 | 12 | 2.135 |
| 10/16/2026 21:48 | 5 | 2.135 |
| 10/16/2026 21:48 | 38 | 2.135 |
| 10/16/2026 21:48 | 12 | 2.135 |
| 10/16/2026 21:47 | 200 | 2.135 |
| 10/16/2026 21:47 | 100 | 2.135 |
| 10/16/2026 21:46 | 200 | 2.135 |
| 10/16/2026 21:46 | 200 | 2.135 |
| 10/16/2026 21:46 | 43 | 2.135 |
| 10/16/2026 21:43 | 49 | 2.135 |
| 10/16/2026 21:41 | 46 | 2.135 |
| 10/16/2026 21:40 | 67 | 2.14 |
| 10/16/2026 21:40 | 204 | 2.14 |
| 10/16/2026 21:40 | 5 | 2.14 |
| 10/16/2026 21:40 | 7 | 2.14 |
| 10/16/2026 21:40 | 10 | 2.14 |
| 10/16/2026 21:40 | 4 | 2.145 |
| 10/16/2026 21:38 | 806 | 2.14 |
| 10/16/2026 21:38 | 200 | 2.14 |
| 10/16/2026 21:38 | 42 | 2.145 |
| 10/16/2026 21:38 | 200 | 2.14 |
| 10/16/2026 21:38 | 200 | 2.14 |
| 10/16/2026 21:37 | 81 | 2.14 |
| 10/16/2026 21:37 | 78 | 2.14 |
| 10/16/2026 21:37 | 300 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 191 | 2.14 |
| 10/16/2026 21:37 | 191 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 500 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.145 |
| 10/16/2026 21:37 | 100 | 2.145 |
| 10/16/2026 21:37 | 67 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 300 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 191 | 2.14 |
| 10/16/2026 21:37 | 438 | 2.14 |
| 10/16/2026 21:37 | 143 | 2.14 |
| 10/16/2026 21:37 | 19 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.135 |
| 10/16/2026 21:37 | 241 | 2.135 |
| 10/16/2026 21:37 | 292 | 2.13 |
| 10/16/2026 21:37 | 8 | 2.13 |
| 10/16/2026 21:37 | 200 | 2.13 |
| 10/16/2026 21:37 | 200 | 2.135 |
| 10/16/2026 21:37 | 100 | 2.135 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 200 | 2.14 |
| 10/16/2026 21:37 | 500 | 2.14 |
| 10/16/2026 21:37 | 8 | 2.14 |
| 10/16/2026 21:37 | 8 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.14 |
| 10/16/2026 21:37 | 400 | 2.14 |
| 10/16/2026 21:37 | 100 | 2.15 |
| 10/16/2026 21:37 | 70 | 2.15 |
| 10/16/2026 21:37 | 100 | 2.15 |
| 10/16/2026 21:37 | 200 | 2.15 |
| 10/16/2026 21:37 | 116 | 2.15 |
| 10/16/2026 21:37 | 700 | 2.15 |
| 10/16/2026 21:37 | 175 | 2.15 |
| 10/16/2026 21:36 | 39 | 2.155 |
| 10/16/2026 21:33 | 21 | 2.155 |
| 10/16/2026 21:33 | 16 | 2.155 |
| 10/16/2026 21:32 | 325 | 2.15 |
| 10/16/2026 21:32 | 300 | 2.15 |
| 10/16/2026 21:32 | 300 | 2.15 |
| 10/16/2026 21:32 | 700 | 2.15 |
| 10/16/2026 21:32 | 100 | 2.15 |
| 10/16/2026 21:32 | 116 | 2.15 |
| 10/16/2026 21:32 | 400 | 2.15 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 200 | 2.155 |
| 10/16/2026 21:31 | 25 | 2.155 |
| 10/16/2026 21:31 | 40 | 2.155 |
| 10/16/2026 21:31 | 8 | 2.16 |
| 10/16/2026 21:31 | 400 | 2.16 |
| 10/16/2026 21:31 | 1000 | 2.16 |
| 10/16/2026 21:31 | 118 | 2.16 |
| 10/16/2026 21:31 | 694 | 2.16 |
| 10/16/2026 21:30 | 2 | 2.165 |
| 10/16/2026 21:30 | 5 | 2.165 |
| 10/16/2026 21:30 | 5 | 2.165 |
| 10/16/2026 21:29 | 2 | 2.165 |
| 10/16/2026 21:29 | 1 | 2.165 |
| 10/16/2026 21:29 | 2 | 2.165 |
| 10/16/2026 21:29 | 6 | 2.16 |
| 10/16/2026 21:29 | 100 | 2.165 |
| 10/16/2026 21:29 | 100 | 2.165 |
| 10/16/2026 21:27 | 18 | 2.165 |
| 10/16/2026 21:27 | 100 | 2.165 |
| 10/16/2026 21:25 | 163 | 2.165 |
| 10/16/2026 21:23 | 36 | 2.165 |
| 10/16/2026 21:22 | 100 | 2.165 |
| 10/16/2026 21:21 | 7 | 2.165 |
| 10/16/2026 21:20 | 93 | 2.165 |
| 10/16/2026 21:20 | 97 | 2.165 |
| 10/16/2026 21:19 | 100 | 2.165 |
| 10/16/2026 21:19 | 75 | 2.165 |
| 10/16/2026 21:17 | 24 | 2.165 |
| 10/16/2026 21:15 | 90 | 2.165 |
| 10/16/2026 21:13 | 100 | 2.165 |
| 10/16/2026 21:12 | 23 | 2.165 |
| 10/16/2026 21:10 | 100 | 2.165 |
| 10/16/2026 21:10 | 118 | 2.16 |
| 10/16/2026 21:10 | 500 | 2.16 |
| 10/16/2026 21:10 | 300 | 2.16 |
| 10/16/2026 21:10 | 700 | 2.16 |
| 10/16/2026 21:10 | 200 | 2.16 |
| 10/16/2026 21:10 | 100 | 2.16 |
| 10/16/2026 21:10 | 264 | 2.16 |
| 10/16/2026 21:10 | 36 | 2.16 |
| 10/16/2026 21:10 | 96 | 2.16 |
| 10/16/2026 21:10 | 53 | 2.16 |
| 10/16/2026 21:08 | 88 | 2.155 |
| 10/16/2026 21:07 | 100 | 2.155 |
| 10/16/2026 21:07 | 100 | 2.155 |
| 10/16/2026 21:06 | 100 | 2.155 |
| 10/16/2026 21:03 | 10 | 2.155 |
| 10/16/2026 21:03 | 52 | 2.155 |
| 10/16/2026 21:00 | 82 | 2.155 |
| 10/16/2026 20:56 | 21 | 2.16 |
| 10/16/2026 20:55 | 98 | 2.155 |
| 10/16/2026 20:54 | 60 | 2.155 |
| 10/16/2026 20:53 | 100 | 2.155 |
| 10/16/2026 20:51 | 1 | 2.155 |
| 10/16/2026 20:51 | 69 | 2.155 |
| 10/16/2026 20:50 | 52 | 2.16 |
| 10/16/2026 20:50 | 200 | 2.16 |
| 10/16/2026 20:50 | 700 | 2.16 |
| 10/16/2026 20:50 | 50 | 2.16 |
| 10/16/2026 20:50 | 96 | 2.16 |
| 10/16/2026 20:50 | 240 | 2.16 |
| 10/16/2026 20:50 | 600 | 2.16 |
| 10/16/2026 20:50 | 74 | 2.16 |
| 10/16/2026 20:49 | 25 | 2.165 |
| 10/16/2026 20:49 | 75 | 2.165 |
| 10/16/2026 20:49 | 60 | 2.16 |
| 10/16/2026 20:49 | 100 | 2.16 |
| 10/16/2026 20:49 | 96 | 2.16 |
| 10/16/2026 20:49 | 135 | 2.16 |
| 10/16/2026 20:49 | 64 | 2.16 |
| 10/16/2026 20:49 | 400 | 2.155 |
| 10/16/2026 20:48 | 92 | 2.155 |
| 10/16/2026 20:48 | 8 | 2.155 |
| 10/16/2026 20:46 | 92 | 2.155 |
| 10/16/2026 20:44 | 14 | 2.15 |
| 10/16/2026 20:44 | 100 | 2.155 |
| 10/16/2026 20:44 | 100 | 2.155 |
| 10/16/2026 20:42 | 1 | 2.16 |
| 10/16/2026 20:42 | 10 | 2.16 |
| 10/16/2026 20:42 | 25 | 2.155 |
| 10/16/2026 20:42 | 75 | 2.155 |
| 10/16/2026 20:42 | 100 | 2.155 |
| 10/16/2026 20:42 | 6 | 2.155 |
| 10/16/2026 20:41 | 94 | 2.155 |
| 10/16/2026 20:39 | 100 | 2.155 |
| 10/16/2026 20:37 | 90 | 2.155 |
| 10/16/2026 20:36 | 389 | 2.15 |
| 10/16/2026 20:36 | 100 | 2.155 |
| 10/16/2026 20:36 | 20 | 2.15 |
| 10/16/2026 20:36 | 40 | 2.15 |
| 10/16/2026 20:36 | 300 | 2.15 |
| 10/16/2026 20:36 | 116 | 2.15 |
| 10/16/2026 20:36 | 400 | 2.15 |
| 10/16/2026 20:36 | 64 | 2.15 |
| 10/16/2026 20:36 | 300 | 2.15 |
| 10/16/2026 20:36 | 43 | 2.15 |
| 10/16/2026 20:36 | 43 | 2.15 |
| 10/16/2026 20:36 | 120 | 2.15 |
| 10/16/2026 20:36 | 43 | 2.15 |
| 10/16/2026 20:36 | 120 | 2.15 |
| 10/16/2026 20:36 | 43 | 2.15 |
| 10/16/2026 20:36 | 43 | 2.15 |
| 10/16/2026 20:36 | 100 | 2.145 |
| 10/16/2026 20:36 | 100 | 2.145 |
| 10/16/2026 20:36 | 100 | 2.145 |
| 10/16/2026 20:36 | 100 | 2.145 |
| 10/16/2026 20:36 | 200 | 2.15 |
| 10/16/2026 20:36 | 600 | 2.15 |
| 10/16/2026 20:36 | 3 | 2.15 |
| 10/16/2026 20:36 | 1 | 2.15 |
| 10/16/2026 20:36 | 88 | 2.155 |
| 10/16/2026 20:35 | 100 | 2.155 |
| 10/16/2026 20:34 | 90 | 2.155 |
| 10/16/2026 20:34 | 90 | 2.16 |
| 10/16/2026 20:34 | 10 | 2.16 |
| 10/16/2026 20:32 | 75 | 2.155 |
| 10/16/2026 20:31 | 25 | 2.155 |
| 10/16/2026 20:31 | 75 | 2.155 |
| 10/16/2026 20:31 | 25 | 2.155 |
| 10/16/2026 20:31 | 75 | 2.155 |
| 10/16/2026 20:30 | 83 | 2.155 |
| 10/16/2026 20:29 | 17 | 2.155 |
| 10/16/2026 20:28 | 100 | 2.155 |
| 10/16/2026 20:27 | 100 | 2.155 |
| 10/16/2026 20:27 | 100 | 2.155 |
| 10/16/2026 20:26 | 75 | 2.155 |
| 10/16/2026 20:26 | 25 | 2.155 |
| 10/16/2026 20:26 | 75 | 2.155 |
| 10/16/2026 20:23 | 83 | 2.16 |
| 10/16/2026 20:23 | 42 | 2.155 |
| 10/16/2026 20:23 | 22 | 2.155 |
| 10/16/2026 20:22 | 80 | 2.16 |
| 10/16/2026 20:22 | 78 | 2.16 |
| 10/16/2026 20:22 | 100 | 2.155 |
| 10/16/2026 20:21 | 89 | 2.155 |
| 10/16/2026 20:20 | 36 | 2.155 |
| 10/16/2026 20:20 | 100 | 2.16 |
| 10/16/2026 20:20 | 400 | 2.16 |
| 10/16/2026 20:20 | 994 | 2.16 |
| 10/16/2026 20:20 | 71 | 2.16 |
| 10/16/2026 20:20 | 700 | 2.16 |
| 10/16/2026 20:20 | 100 | 2.16 |
| 10/16/2026 20:20 | 8 | 2.16 |
| 10/16/2026 20:20 | 200 | 2.16 |
| 10/16/2026 20:20 | 96 | 2.16 |
| 10/16/2026 20:20 | 100 | 2.165 |
| 10/16/2026 20:16 | 90 | 2.165 |
| 10/16/2026 20:13 | 89 | 2.165 |
| 10/16/2026 20:13 | 16 | 2.165 |
| 10/16/2026 20:09 | 81 | 2.165 |
| 10/16/2026 20:09 | 9 | 2.165 |
| 10/16/2026 20:06 | 88 | 2.165 |
| 10/16/2026 20:04 | 2 | 2.165 |
| 10/16/2026 20:03 | 1 | 2.165 |
| 10/16/2026 20:02 | 100 | 2.165 |
| 10/16/2026 20:02 | 75 | 2.16 |
| 10/16/2026 20:02 | 100 | 2.16 |
| 10/16/2026 20:02 | 700 | 2.16 |
| 10/16/2026 20:02 | 30 | 2.16 |
| 10/16/2026 20:02 | 96 | 2.16 |
| 10/16/2026 20:02 | 600 | 2.16 |
| 10/16/2026 20:01 | 82 | 2.155 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:01 | 8 | 2.16 |
| 10/16/2026 20:01 | 661 | 2.16 |
| 10/16/2026 20:01 | 1270 | 2.16 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:01 | 600 | 2.16 |
| 10/16/2026 19:57 | 91 | 2.165 |
| 10/16/2026 19:55 | 25 | 2.165 |
| 10/16/2026 19:55 | 75 | 2.165 |
| 10/16/2026 19:54 | 65 | 2.165 |
| 10/16/2026 19:54 | 20 | 2.165 |
| 10/16/2026 19:54 | 100 | 2.165 |
| 10/16/2026 19:49 | 80 | 2.165 |
| 10/16/2026 19:47 | 75 | 2.165 |
| 10/16/2026 19:43 | 75 | 2.165 |
| 10/16/2026 19:43 | 100 | 2.17 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 43 | 2.17 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 1200 | 2.17 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 600 | 2.17 |
| 10/16/2026 19:41 | 600 | 2.17 |
| 10/16/2026 19:41 | 100 | 2.175 |
| 10/16/2026 19:41 | 75 | 2.175 |
| 10/16/2026 19:41 | 75 | 2.175 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 55 | 2.17 |
| 10/16/2026 19:41 | 124 | 2.17 |
| 10/16/2026 19:41 | 34 | 2.17 |
| 10/16/2026 19:41 | 600 | 2.17 |
| 10/16/2026 19:38 | 1 | 2.165 |
| 10/16/2026 19:37 | 56 | 2.17 |
| 10/16/2026 19:37 | 700 | 2.17 |
| 10/16/2026 19:37 | 300 | 2.17 |
| 10/16/2026 19:37 | 1000 | 2.17 |
| 10/16/2026 19:37 | 100 | 2.17 |
| 10/16/2026 19:37 | 30 | 2.17 |
| 10/16/2026 19:37 | 300 | 2.17 |
| 10/16/2026 19:37 | 34 | 2.17 |
| 10/16/2026 19:33 | 83 | 2.175 |
| 10/16/2026 19:32 | 100 | 2.175 |
| 10/16/2026 19:32 | 100 | 2.17 |
| 10/16/2026 19:32 | 54 | 2.17 |
| 10/16/2026 19:32 | 100 | 2.17 |
| 10/16/2026 19:32 | 30 | 2.17 |
| 10/16/2026 19:32 | 70 | 2.17 |
| 10/16/2026 19:32 | 20 | 2.17 |
| 10/16/2026 19:32 | 82 | 2.17 |
| 10/16/2026 19:32 | 500 | 2.17 |
| 10/16/2026 19:32 | 30 | 2.17 |
| 10/16/2026 19:32 | 600 | 2.17 |
| 10/16/2026 19:32 | 100 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 75 | 2.165 |
| 10/16/2026 19:30 | 100 | 2.165 |
| 10/16/2026 19:30 | 25 | 2.165 |
| 10/16/2026 19:30 | 75 | 2.165 |
| 10/16/2026 19:30 | 75 | 2.165 |
| 10/16/2026 19:30 | 75 | 2.165 |
| 10/16/2026 19:27 | 100 | 2.165 |
| 10/16/2026 19:26 | 75 | 2.165 |
| 10/16/2026 19:26 | 80 | 2.165 |
| 10/16/2026 19:24 | 25 | 2.165 |
| 10/16/2026 19:24 | 75 | 2.165 |
| 10/16/2026 19:23 | 69 | 2.165 |
| 10/16/2026 19:23 | 14 | 2.165 |
| 10/16/2026 19:21 | 86 | 2.165 |
| 10/16/2026 19:16 | 73 | 2.165 |
| 10/16/2026 19:15 | 100 | 2.165 |
| 10/16/2026 19:15 | 100 | 2.165 |
| 10/16/2026 19:14 | 100 | 2.165 |
| 10/16/2026 19:13 | 8 | 2.17 |
| 10/16/2026 19:13 | 560 | 2.17 |
| 10/16/2026 19:13 | 100 | 2.17 |
| 10/16/2026 19:13 | 100 | 2.17 |
| 10/16/2026 19:13 | 100 | 2.17 |
| 10/16/2026 19:13 | 100 | 2.175 |
| 10/16/2026 19:12 | 100 | 2.175 |
| 10/16/2026 19:09 | 75 | 2.175 |
| 10/16/2026 19:06 | 75 | 2.175 |
| 10/16/2026 19:02 | 84 | 2.175 |
| 10/16/2026 19:02 | 100 | 2.175 |
| 10/16/2026 18:59 | 75 | 2.175 |
| 10/16/2026 18:59 | 189 | 2.18 |
| 10/16/2026 18:59 | 1 | 2.18 |
| 10/16/2026 18:55 | 73 | 2.175 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 45 | 2.18 |
| 10/16/2026 18:53 | 35 | 2.18 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 26 | 2.18 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 70 | 2.18 |
| 10/16/2026 18:53 | 8 | 2.18 |
| 10/16/2026 18:53 | 100 | 2.18 |
| 10/16/2026 18:53 | 600 | 2.18 |
| 10/16/2026 18:53 | 461 | 2.18 |
| 10/16/2026 18:53 | 100 | 2.185 |
| 10/16/2026 18:53 | 100 | 2.185 |
| 10/16/2026 18:52 | 75 | 2.185 |
| 10/16/2026 18:52 | 16 | 2.185 |
| 10/16/2026 18:52 | 1 | 2.185 |
| 10/16/2026 18:50 | 100 | 2.185 |
| 10/16/2026 18:50 | 73 | 2.185 |
| 10/16/2026 18:43 | 75 | 2.185 |
| 10/16/2026 18:40 | 100 | 2.185 |
| 10/16/2026 18:36 | 8 | 2.18 |
| 10/16/2026 18:36 | 30 | 2.18 |
| 10/16/2026 18:36 | 1 | 2.18 |
| 10/16/2026 18:36 | 1 | 2.18 |
| 10/16/2026 18:34 | 71 | 2.185 |
| 10/16/2026 18:34 | 3 | 2.185 |
| 10/16/2026 18:31 | 71 | 2.185 |
| 10/16/2026 18:27 | 100 | 2.185 |
| 10/16/2026 18:23 | 100 | 2.18 |
| 10/16/2026 18:23 | 100 | 2.18 |
| 10/16/2026 18:23 | 36 | 2.18 |
| 10/16/2026 18:23 | 70 | 2.18 |
| 10/16/2026 18:23 | 600 | 2.18 |
| 10/16/2026 18:23 | 100 | 2.175 |
| 10/16/2026 18:22 | 400 | 2.18 |
| 10/16/2026 18:22 | 287 | 2.18 |
| 10/16/2026 18:22 | 263 | 2.18 |
| 10/16/2026 18:22 | 100 | 2.18 |
| 10/16/2026 18:22 | 137 | 2.18 |
| 10/16/2026 18:22 | 300 | 2.18 |
| 10/16/2026 18:22 | 200 | 2.18 |
| 10/16/2026 18:21 | 100 | 2.185 |
| 10/16/2026 18:21 | 300 | 2.19 |
| 10/16/2026 18:21 | 100 | 2.19 |
| 10/16/2026 18:21 | 8 | 2.19 |
| 10/16/2026 18:21 | 100 | 2.19 |
| 10/16/2026 18:20 | 310 | 2.19 |
| 10/16/2026 18:20 | 54 | 2.19 |
| 10/16/2026 18:20 | 36 | 2.19 |
| 10/16/2026 18:20 | 600 | 2.19 |
| 10/16/2026 18:17 | 72 | 2.195 |
| 10/16/2026 18:15 | 22 | 2.195 |
| 10/16/2026 18:15 | 100 | 2.195 |
| 10/16/2026 18:14 | 150 | 2.195 |
| 10/16/2026 18:14 | 228 | 2.195 |
| 10/16/2026 18:10 | 72 | 2.195 |
| 10/16/2026 18:07 | 47 | 2.19 |
| 10/16/2026 18:07 | 100 | 2.19 |
| 10/16/2026 18:07 | 100 | 2.19 |
| 10/16/2026 18:07 | 62 | 2.19 |
| 10/16/2026 18:07 | 27 | 2.19 |
| 10/16/2026 18:07 | 27 | 2.19 |
| 10/16/2026 18:07 | 300 | 2.19 |
| 10/16/2026 18:05 | 8 | 2.19 |
| 10/16/2026 18:05 | 8 | 2.19 |
| 10/16/2026 18:05 | 100 | 2.19 |
| 10/16/2026 18:05 | 8 | 2.19 |
| 10/16/2026 18:05 | 500 | 2.19 |
| 10/16/2026 18:05 | 8 | 2.19 |
| 10/16/2026 18:05 | 39 | 2.195 |
| 10/16/2026 18:05 | 32 | 2.195 |
| 10/16/2026 17:57 | 68 | 2.195 |
| 10/16/2026 17:54 | 100 | 2.195 |
| 10/16/2026 17:54 | 100 | 2.195 |
| 10/16/2026 17:50 | 24 | 2.195 |
| 10/16/2026 17:47 | 183 | 2.20 |
| 10/16/2026 17:47 | 14 | 2.195 |
| 10/16/2026 17:46 | 25 | 2.195 |
| 10/16/2026 17:46 | 75 | 2.195 |
| 10/16/2026 17:42 | 100 | 2.195 |
| 10/16/2026 17:41 | 100 | 2.195 |
| 10/16/2026 17:41 | 73 | 2.195 |
| 10/16/2026 17:40 | 9 | 2.19 |
| 10/16/2026 17:40 | 300 | 2.19 |
| 10/16/2026 17:38 | 100 | 2.195 |
| 10/16/2026 17:36 | 100 | 2.195 |
| 10/16/2026 17:36 | 48 | 2.20 |
| 10/16/2026 17:36 | 200 | 2.20 |
| 10/16/2026 17:36 | 48 | 2.20 |
| 10/16/2026 17:36 | 500 | 2.20 |
| 10/16/2026 17:36 | 64 | 2.20 |
| 10/16/2026 17:36 | 300 | 2.20 |
| 10/16/2026 17:36 | 67 | 2.20 |
| 10/16/2026 17:36 | 100 | 2.205 |
| 10/16/2026 17:35 | 100 | 2.205 |
| 10/16/2026 17:35 | 54 | 2.21 |
| 10/16/2026 17:35 | 4 | 2.21 |
| 10/16/2026 17:35 | 42 | 2.21 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 200 | 2.21 |
| 10/16/2026 17:33 | 67 | 2.205 |
| 10/16/2026 17:31 | 100 | 2.20 |
| 10/16/2026 17:31 | 100 | 2.20 |
| 10/16/2026 17:31 | 100 | 2.20 |
| 10/16/2026 17:31 | 52 | 2.20 |
| 10/16/2026 17:31 | 300 | 2.20 |
| 10/16/2026 17:29 | 21 | 2.195 |
| 10/16/2026 17:29 | 179 | 2.195 |
| 10/16/2026 17:29 | 121 | 2.195 |
| 10/16/2026 17:29 | 79 | 2.195 |
| 10/16/2026 17:29 | 221 | 2.195 |
| 10/16/2026 17:29 | 34 | 2.195 |
| 10/16/2026 17:26 | 66 | 2.195 |
| 10/16/2026 17:25 | 100 | 2.195 |
| 10/16/2026 17:24 | 75 | 2.195 |
| 10/16/2026 17:23 | 67 | 2.195 |
| 10/16/2026 17:20 | 25 | 2.195 |
| 10/16/2026 17:20 | 75 | 2.195 |
| 10/16/2026 17:19 | 8 | 2.19 |
| 10/16/2026 17:19 | 800 | 2.19 |
| 10/16/2026 17:19 | 1 | 2.19 |
| 10/16/2026 17:19 | 19 | 2.19 |
| 10/16/2026 17:19 | 300 | 2.19 |
| 10/16/2026 17:19 | 200 | 2.19 |
| 10/16/2026 17:19 | 100 | 2.195 |
| 10/16/2026 17:16 | 2 | 2.195 |
| 10/16/2026 17:15 | 70 | 2.195 |
| 10/16/2026 17:12 | 50 | 2.20 |
| 10/16/2026 17:12 | 200 | 2.20 |
| 10/16/2026 17:12 | 524 | 2.20 |
| 10/16/2026 17:12 | 776 | 2.20 |
| 10/16/2026 17:12 | 25 | 2.20 |
| 10/16/2026 17:12 | 42 | 2.20 |
| 10/16/2026 17:12 | 101 | 2.20 |
| 10/16/2026 17:12 | 199 | 2.20 |
| 10/16/2026 17:08 | 68 | 2.205 |
| 10/16/2026 17:06 | 25 | 2.205 |
| 10/16/2026 17:06 | 75 | 2.205 |
| 10/16/2026 17:06 | 56 | 2.20 |
| 10/16/2026 17:06 | 56 | 2.20 |
| 10/16/2026 17:06 | 300 | 2.20 |
| 10/16/2026 17:06 | 59 | 2.20 |
| 10/16/2026 17:06 | 42 | 2.20 |
| 10/16/2026 17:06 | 600 | 2.20 |
| 10/16/2026 17:06 | 25 | 2.20 |
| 10/16/2026 17:06 | 600 | 2.20 |
| 10/16/2026 17:06 | 25 | 2.195 |
| 10/16/2026 17:06 | 75 | 2.195 |
| 10/16/2026 17:06 | 8 | 2.20 |
| 10/16/2026 17:06 | 8 | 2.20 |
| 10/16/2026 17:06 | 1345 | 2.20 |
| 10/16/2026 17:06 | 855 | 2.20 |
| 10/16/2026 17:06 | 42 | 2.20 |
| 10/16/2026 17:03 | 66 | 2.205 |
| 10/16/2026 17:02 | 25 | 2.205 |
| 10/16/2026 17:02 | 75 | 2.205 |
| 10/16/2026 16:57 | 69 | 2.205 |
| 10/16/2026 16:44 | 21 | 2.205 |
| 10/16/2026 16:42 | 75 | 2.205 |
| 10/16/2026 16:41 | 7 | 2.21 |
| 10/16/2026 16:41 | 35 | 2.21 |
| 10/16/2026 16:41 | 300 | 2.21 |
| 10/16/2026 16:41 | 300 | 2.21 |
| 10/16/2026 16:41 | 59 | 2.21 |
| 10/16/2026 16:41 | 42 | 2.21 |
| 10/16/2026 16:41 | 52 | 2.21 |
| 10/16/2026 16:41 | 600 | 2.21 |
| 10/16/2026 16:41 | 300 | 2.21 |
| 10/16/2026 16:41 | 42 | 2.21 |
| 10/16/2026 16:40 | 75 | 2.205 |
| 10/16/2026 16:38 | 75 | 2.205 |
| 10/16/2026 16:37 | 75 | 2.205 |
| 10/16/2026 16:35 | 300 | 2.20 |
| 10/16/2026 16:35 | 59 | 2.20 |
| 10/16/2026 16:34 | 75 | 2.195 |
| 10/16/2026 16:33 | 24 | 2.195 |
| 10/16/2026 16:31 | 75 | 2.195 |
| 10/16/2026 16:30 | 300 | 2.20 |
| 10/16/2026 16:30 | 300 | 2.20 |
| 10/16/2026 16:30 | 42 | 2.20 |
| 10/16/2026 16:30 | 25 | 2.205 |
| 10/16/2026 16:30 | 75 | 2.205 |
| 10/16/2026 16:29 | 64 | 2.205 |
| 10/16/2026 16:28 | 20 | 2.205 |
| 10/16/2026 16:26 | 25 | 2.205 |
| 10/16/2026 16:26 | 75 | 2.205 |
| 10/16/2026 16:22 | 75 | 2.205 |
| 10/16/2026 16:20 | 1 | 2.205 |
| 10/16/2026 16:18 | 100 | 2.215 |
| 10/16/2026 16:18 | 62 | 2.215 |
| 10/16/2026 16:16 | 41 | 2.215 |
| 10/16/2026 16:15 | 26 | 2.22 |
| 10/16/2026 16:15 | 200 | 2.22 |
| 10/16/2026 16:15 | 100 | 2.22 |
| 10/16/2026 16:15 | 34 | 2.22 |
| 10/16/2026 16:14 | 25 | 2.225 |
| 10/16/2026 16:14 | 75 | 2.225 |
| 10/16/2026 16:14 | 10 | 2.23 |
| 10/16/2026 16:14 | 300 | 2.225 |
| 10/16/2026 16:14 | 100 | 2.225 |
| 10/16/2026 16:12 | 200 | 2.22 |
| 10/16/2026 16:12 | 100 | 2.22 |
| 10/16/2026 16:12 | 34 | 2.22 |
| 10/16/2026 16:10 | 75 | 2.215 |
| 10/16/2026 16:10 | 45 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.22 |
| 10/16/2026 16:08 | 200 | 2.22 |
| 10/16/2026 16:08 | 72 | 2.22 |
| 10/16/2026 16:08 | 34 | 2.22 |
| 10/16/2026 16:08 | 25 | 2.225 |
| 10/16/2026 16:08 | 75 | 2.225 |
| 10/16/2026 16:07 | 1 | 2.22 |
| 10/16/2026 16:06 | 200 | 2.20 |
| 10/16/2026 16:02 | 100 | 2.19 |
| 10/16/2026 16:02 | 3 | 2.19 |
| 10/16/2026 16:02 | 100 | 2.19 |
| 10/16/2026 16:00 | 100 | 2.18 |
| 10/16/2026 16:00 | 100 | 2.18 |
| 10/16/2026 16:00 | 179 | 2.18 |
| 10/16/2026 16:00 | 72 | 2.18 |
| 10/16/2026 16:00 | 17 | 2.18 |
| 10/16/2026 16:00 | 50 | 2.18 |
| 10/16/2026 16:00 | 50 | 2.18 |
| 10/16/2026 16:00 | 400 | 2.18 |
| 10/16/2026 16:00 | 50 | 2.18 |
| 10/16/2026 16:00 | 30 | 2.18 |
| 10/16/2026 15:59 | 500 | 2.18 |
| 10/16/2026 15:59 | 70 | 2.18 |
| 10/16/2026 15:59 | 500 | 2.18 |
| 10/16/2026 15:59 | 205 | 2.18 |
| 10/16/2026 15:59 | 700 | 2.18 |
| 10/16/2026 15:59 | 200 | 2.18 |
| 10/16/2026 15:58 | 1 | 2.185 |
| 10/16/2026 15:58 | 1 | 2.185 |
| 10/16/2026 15:58 | 17 | 2.185 |
| 10/16/2026 15:58 | 9 | 2.185 |
| 10/16/2026 15:58 | 800 | 2.18 |
| 10/16/2026 15:58 | 200 | 2.18 |
| 10/16/2026 15:57 | 95 | 2.18 |
| 10/16/2026 15:57 | 400 | 2.18 |
| 10/16/2026 15:57 | 362 | 2.18 |
| 10/16/2026 15:57 | 300 | 2.18 |
| 10/16/2026 15:57 | 38 | 2.18 |
| 10/16/2026 15:57 | 100 | 2.18 |
| 10/16/2026 15:57 | 100 | 2.185 |
| 10/16/2026 15:57 | 100 | 2.19 |
| 10/16/2026 15:56 | 4 | 2.20 |
| 10/16/2026 15:55 | 2 | 2.20 |
| 10/16/2026 15:55 | 24 | 2.20 |
| 10/16/2026 15:55 | 37 | 2.20 |
| 10/16/2026 15:55 | 37 | 2.20 |
| 10/16/2026 15:55 | 12 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 27 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 37 | 2.20 |
| 10/16/2026 15:54 | 37 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 39 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 47 | 2.20 |
| 10/16/2026 15:54 | 9 | 2.20 |
| 10/16/2026 15:54 | 20 | 2.20 |
| 10/16/2026 15:54 | 17 | 2.20 |
| 10/16/2026 15:54 | 33 | 2.20 |
| 10/16/2026 15:54 | 300 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 42 | 2.20 |
| 10/16/2026 15:54 | 58 | 2.20 |
| 10/16/2026 15:54 | 97 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 74 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 14 | 2.20 |
| 10/16/2026 15:54 | 37 | 2.20 |
| 10/16/2026 15:54 | 57 | 2.20 |
| 10/16/2026 15:54 | 97 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 75 | 2.20 |
| 10/16/2026 15:54 | 58 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 500 | 2.20 |
| 10/16/2026 15:54 | 42 | 2.20 |
| 10/16/2026 15:54 | 77 | 2.20 |
| 10/16/2026 15:53 | 75 | 2.19 |
| 10/16/2026 15:53 | 100 | 2.19 |
| 10/16/2026 15:52 | 47 | 2.185 |
| 10/16/2026 15:52 | 38 | 2.18 |
| 10/16/2026 15:52 | 300 | 2.18 |
| 10/16/2026 15:52 | 100 | 2.18 |
| 10/16/2026 15:52 | 100 | 2.18 |
| 10/16/2026 15:52 | 500 | 2.18 |
| 10/16/2026 15:51 | 392 | 2.19 |
| 10/16/2026 15:51 | 500 | 2.19 |
| 10/16/2026 15:51 | 8 | 2.19 |
| 10/16/2026 15:51 | 600 | 2.20 |
| 10/16/2026 15:50 | 600 | 2.20 |
| 10/16/2026 15:50 | 100 | 2.20 |
| 10/16/2026 15:50 | 500 | 2.20 |
| 10/16/2026 15:49 | 43 | 2.21 |
| 10/16/2026 15:49 | 82 | 2.21 |
| 10/16/2026 15:49 | 41 | 2.21 |
| 10/16/2026 15:49 | 10 | 2.21 |
| 10/16/2026 15:49 | 156 | 2.21 |
| 10/16/2026 15:49 | 34 | 2.21 |
| 10/16/2026 15:47 | 42 | 2.20 |
| 10/16/2026 15:47 | 82 | 2.20 |
| 10/16/2026 15:47 | 30 | 2.20 |
| 10/16/2026 15:47 | 100 | 2.20 |
| 10/16/2026 15:47 | 100 | 2.20 |
| 10/16/2026 15:47 | 99 | 2.20 |
| 10/16/2026 15:47 | 51 | 2.20 |
| 10/16/2026 15:47 | 200 | 2.20 |
| 10/16/2026 15:47 | 8 | 2.20 |
| 10/16/2026 15:47 | 8 | 2.20 |
| 10/16/2026 15:47 | 226 | 2.20 |
| 10/16/2026 15:47 | 200 | 2.20 |
| 10/16/2026 15:47 | 74 | 2.20 |
| 10/16/2026 15:46 | 300 | 2.21 |
| 10/16/2026 15:46 | 8 | 2.21 |
| 10/16/2026 15:46 | 15 | 2.21 |
| 10/16/2026 15:45 | 58 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:43 | 100 | 2.22 |
| 10/16/2026 15:43 | 100 | 2.22 |
| 10/16/2026 15:43 | 77 | 2.22 |
| 10/16/2026 15:40 | 23 | 2.23 |
| 10/16/2026 15:40 | 58 | 2.23 |
| 10/16/2026 15:38 | 22 | 2.23 |
| 10/16/2026 15:38 | 50 | 2.23 |
| 10/16/2026 15:38 | 52 | 2.24 |
| 10/16/2026 15:38 | 23 | 2.24 |
| 10/16/2026 15:38 | 170 | 2.23 |
| 10/16/2026 15:38 | 30 | 2.23 |
| 10/16/2026 15:32 | 112 | 2.25 |
| 10/16/2026 15:32 | 86 | 2.25 |
| 10/16/2026 15:32 | 300 | 2.25 |
| 10/16/2026 15:32 | 56 | 2.25 |
| 10/16/2026 15:32 | 1000 | 2.25 |
| 10/16/2026 15:32 | 8 | 2.26 |
| 10/16/2026 15:32 | 104 | 2.26 |
| 10/16/2026 15:32 | 96 | 2.26 |
| 10/16/2026 15:30 | 1 | 2.37 |
| 10/16/2026 15:30 | 3 | 2.37 |
| 10/16/2026 15:30 | 1 | 2.37 |
| 10/16/2026 15:30 | 14567 | 2.27 |