Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:05
|
Geld
24.02.2026 -
17:36:27
|
Geld Volumen |
Brief
24.02.2026 -
17:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
505.74
+2.89
(
+0.57% )
|
506.91
|
80 |
508.11
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 2 | 505.78 |
| 02/24/2026 11:35 | 80 | 505.39 |
| 02/24/2026 11:35 | 100 | 505.78 |
| 02/24/2026 11:35 | 120 | 505.25 |
| 02/24/2026 11:35 | 20 | 505.47 |
| 02/24/2026 11:35 | 2 | 505.78 |
| 02/24/2026 11:35 | 1 | 505.2788 |
| 02/24/2026 11:35 | 1 | 505.1214 |
| 02/24/2026 11:35 | 1 | 505.57 |
| 02/24/2026 11:35 | 11 | 505.36 |
| 02/24/2026 11:35 | 40 | 505.36 |
| 02/24/2026 11:35 | 2 | 505.36 |
| 02/24/2026 11:35 | 40 | 505.36 |
| 02/24/2026 11:35 | 20 | 505.38 |
| 02/24/2026 11:35 | 1 | 505.36 |
| 02/24/2026 11:35 | 7 | 505.36 |
| 02/24/2026 11:35 | 1 | 505.36 |
| 02/24/2026 11:35 | 1 | 505.36 |
| 02/24/2026 11:34 | 1 | 505.36 |
| 02/24/2026 11:34 | 1 | 504.995 |
| 02/24/2026 11:34 | 2 | 504.85 |
| 02/24/2026 11:34 | 5 | 504.995 |
| 02/24/2026 11:34 | 0 | 505.214 |
| 02/24/2026 11:34 | 5 | 505.22 |
| 02/24/2026 11:34 | 3 | 505.0503 |
| 02/24/2026 11:34 | 7 | 505.0522 |
| 02/24/2026 11:34 | 2 | 505.06 |
| 02/24/2026 11:34 | 5 | 504.428 |
| 02/24/2026 11:34 | 50 | 505.1318 |
| 02/24/2026 11:34 | 50 | 505.04 |
| 02/24/2026 11:34 | 24 | 505.12 |
| 02/24/2026 11:34 | 100 | 504.995 |
| 02/24/2026 11:34 | 2 | 505.28 |
| 02/24/2026 11:34 | 2 | 505.23 |
| 02/24/2026 11:34 | 10 | 504.9953 |
| 02/24/2026 11:34 | 2 | 505.0471 |
| 02/24/2026 11:34 | 3 | 505.21 |
| 02/24/2026 11:34 | 1 | 505.0436 |
| 02/24/2026 11:34 | 1 | 505.0436 |
| 02/24/2026 11:34 | 4 | 505.0369 |
| 02/24/2026 11:33 | 66 | 505.0908 |
| 02/24/2026 11:33 | 24 | 504.995 |
| 02/24/2026 11:33 | 1 | 504.995 |
| 02/24/2026 11:33 | 5 | 505.0315 |
| 02/24/2026 11:33 | 10 | 504.95 |
| 02/24/2026 11:33 | 2 | 504.69 |
| 02/24/2026 11:33 | 1 | 504.995 |
| 02/24/2026 11:33 | 7 | 504.995 |
| 02/24/2026 11:33 | 1 | 504.5885 |
| 02/24/2026 11:33 | 9 | 504.995 |
| 02/24/2026 11:33 | 10 | 505.12 |
| 02/24/2026 11:33 | 1 | 504.9026 |
| 02/24/2026 11:33 | 1 | 504.37245 |
| 02/24/2026 11:33 | 19 | 504.9574 |
| 02/24/2026 11:33 | 40 | 504.3881 |
| 02/24/2026 11:33 | 10 | 504.98 |
| 02/24/2026 11:33 | 21 | 505.109 |
| 02/24/2026 11:33 | 2 | 504.87 |
| 02/24/2026 11:33 | 100 | 504.995 |
| 02/24/2026 11:33 | 2 | 504.93 |
| 02/24/2026 11:33 | 2 | 504.89 |
| 02/24/2026 11:33 | 21 | 504.995 |
| 02/24/2026 11:33 | 2 | 504.97 |
| 02/24/2026 11:33 | 12 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 2 | 504.71 |
| 02/24/2026 11:33 | 1 | 504.86 |
| 02/24/2026 11:33 | 19 | 504.84 |
| 02/24/2026 11:33 | 1 | 504.79 |
| 02/24/2026 11:33 | 2 | 504.92 |
| 02/24/2026 11:33 | 2 | 504.93 |
| 02/24/2026 11:33 | 9 | 504.93 |
| 02/24/2026 11:33 | 10 | 504.84 |
| 02/24/2026 11:33 | 38 | 504.92 |
| 02/24/2026 11:33 | 2 | 504.93 |
| 02/24/2026 11:33 | 2 | 504.96 |
| 02/24/2026 11:33 | 38 | 504.93 |
| 02/24/2026 11:33 | 2 | 505.01 |
| 02/24/2026 11:33 | 1 | 504.92 |
| 02/24/2026 11:33 | 4 | 504.92 |
| 02/24/2026 11:33 | 2 | 504.93 |
| 02/24/2026 11:33 | 2 | 505.01 |
| 02/24/2026 11:33 | 1 | 505.4933 |
| 02/24/2026 11:33 | 1 | 505.32 |
| 02/24/2026 11:33 | 2 | 505.355 |
| 02/24/2026 11:33 | 4 | 505.355 |
| 02/24/2026 11:33 | 6 | 505.355 |
| 02/24/2026 11:33 | 5 | 505.355 |
| 02/24/2026 11:33 | 6 | 505.355 |
| 02/24/2026 11:33 | 4 | 505.355 |
| 02/24/2026 11:33 | 5 | 504.7743 |
| 02/24/2026 11:33 | 10 | 505.205 |
| 02/24/2026 11:33 | 90 | 505.205 |
| 02/24/2026 11:33 | 50 | 505.2425 |
| 02/24/2026 11:33 | 60 | 505.38 |
| 02/24/2026 11:33 | 5 | 505.07 |
| 02/24/2026 11:33 | 9 | 505.07 |
| 02/24/2026 11:33 | 50 | 505.26 |
| 02/24/2026 11:33 | 20 | 505.40 |
| 02/24/2026 11:33 | 80 | 505.07 |
| 02/24/2026 11:33 | 1 | 505.07 |
| 02/24/2026 11:33 | 1 | 505.17 |
| 02/24/2026 11:33 | 5 | 505.26 |
| 02/24/2026 11:33 | 20 | 504.7934 |
| 02/24/2026 11:33 | 40 | 504.88 |
| 02/24/2026 11:33 | 50 | 504.96 |
| 02/24/2026 11:33 | 40 | 504.87 |
| 02/24/2026 11:33 | 100 | 504.81 |
| 02/24/2026 11:33 | 40 | 504.93 |
| 02/24/2026 11:33 | 18 | 504.82 |
| 02/24/2026 11:33 | 5 | 504.82 |
| 02/24/2026 11:33 | 5 | 504.82 |
| 02/24/2026 11:33 | 5 | 504.82 |
| 02/24/2026 11:33 | 19 | 505.17 |
| 02/24/2026 11:33 | 1 | 505.07 |
| 02/24/2026 11:33 | 15 | 505.07 |
| 02/24/2026 11:33 | 1 | 505.06 |
| 02/24/2026 11:33 | 40 | 504.93 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 12 | 504.85 |
| 02/24/2026 11:33 | 1 | 504.74 |
| 02/24/2026 11:33 | 40 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 40 | 504.72 |
| 02/24/2026 11:33 | 40 | 504.72 |
| 02/24/2026 11:33 | 1 | 504.72 |
| 02/24/2026 11:33 | 6 | 504.72 |
| 02/24/2026 11:33 | 40 | 504.72 |
| 02/24/2026 11:33 | 40 | 504.72 |
| 02/24/2026 11:33 | 3 | 504.72 |
| 02/24/2026 11:33 | 10 | 504.57 |
| 02/24/2026 11:33 | 40 | 504.28 |
| 02/24/2026 11:33 | 1 | 504.1969 |
| 02/24/2026 11:33 | 0 | 504.544 |
| 02/24/2026 11:33 | 1 | 504.2482 |
| 02/24/2026 11:33 | 0 | 504.3141 |
| 02/24/2026 11:32 | 0 | 504.3547 |
| 02/24/2026 11:32 | 2 | 504.3547 |
| 02/24/2026 11:32 | 2 | 504.72 |
| 02/24/2026 11:32 | 15 | 504.2348 |
| 02/24/2026 11:32 | 100 | 504.1781 |
| 02/24/2026 11:32 | 1 | 504.7596 |
| 02/24/2026 11:32 | 15 | 504.2493 |
| 02/24/2026 11:32 | 2 | 504.28 |
| 02/24/2026 11:32 | 1 | 504.28 |
| 02/24/2026 11:32 | 1 | 504.55 |
| 02/24/2026 11:32 | 1 | 504.28 |
| 02/24/2026 11:32 | 52 | 504.455 |
| 02/24/2026 11:32 | 1 | 504.2685 |
| 02/24/2026 11:32 | 50 | 504.25 |
| 02/24/2026 11:32 | 50 | 504.27 |
| 02/24/2026 11:32 | 5 | 504.27 |
| 02/24/2026 11:32 | 5 | 504.27 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 8 | 504.28 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 150 | 504.15 |
| 02/24/2026 11:32 | 20 | 504.2494 |
| 02/24/2026 11:32 | 30 | 504.28 |
| 02/24/2026 11:32 | 40 | 504.10 |
| 02/24/2026 11:32 | 40 | 504.29 |
| 02/24/2026 11:32 | 40 | 504.115 |
| 02/24/2026 11:32 | 40 | 504.28 |
| 02/24/2026 11:32 | 69 | 504.12 |
| 02/24/2026 11:32 | 40 | 504.28 |
| 02/24/2026 11:32 | 24 | 504.20 |
| 02/24/2026 11:32 | 7 | 504.28 |
| 02/24/2026 11:32 | 24 | 504.36 |
| 02/24/2026 11:32 | 10 | 504.34 |
| 02/24/2026 11:32 | 10 | 504.34 |
| 02/24/2026 11:32 | 5 | 504.34 |
| 02/24/2026 11:32 | 2 | 504.34 |
| 02/24/2026 11:32 | 5 | 504.34 |
| 02/24/2026 11:32 | 5 | 504.34 |
| 02/24/2026 11:32 | 5 | 504.36 |
| 02/24/2026 11:32 | 1 | 504.36 |
| 02/24/2026 11:32 | 5 | 504.36 |
| 02/24/2026 11:32 | 3 | 504.36 |
| 02/24/2026 11:32 | 2 | 504.24 |
| 02/24/2026 11:32 | 10 | 504.34 |
| 02/24/2026 11:32 | 40 | 504.28 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 5 | 504.34 |
| 02/24/2026 11:32 | 8 | 504.34 |
| 02/24/2026 11:32 | 2 | 504.34 |
| 02/24/2026 11:32 | 45 | 504.27 |
| 02/24/2026 11:32 | 1 | 504.41 |
| 02/24/2026 11:32 | 6 | 504.28 |
| 02/24/2026 11:32 | 5 | 504.27 |
| 02/24/2026 11:32 | 6 | 504.36 |
| 02/24/2026 11:32 | 30 | 504.27 |
| 02/24/2026 11:32 | 6 | 504.27 |
| 02/24/2026 11:32 | 2 | 504.00 |
| 02/24/2026 11:32 | 1 | 504.00 |
| 02/24/2026 11:32 | 2 | 504.13 |
| 02/24/2026 11:32 | 2 | 504.17 |
| 02/24/2026 11:32 | 2 | 504.62 |
| 02/24/2026 11:32 | 5 | 504.27 |
| 02/24/2026 11:32 | 10 | 504.28 |
| 02/24/2026 11:32 | 100 | 504.28 |
| 02/24/2026 11:32 | 10 | 504.2692 |
| 02/24/2026 11:32 | 5 | 504.2692 |
| 02/24/2026 11:32 | 5 | 504.2522 |
| 02/24/2026 11:32 | 13 | 504.28 |
| 02/24/2026 11:31 | 15 | 504.15 |
| 02/24/2026 11:31 | 300 | 504.275 |
| 02/24/2026 11:31 | 1 | 504.275 |
| 02/24/2026 11:31 | 1 | 504.2544 |
| 02/24/2026 11:31 | 1 | 504.8245 |
| 02/24/2026 11:31 | 1 | 504.8245 |
| 02/24/2026 11:31 | 5 | 504.2725 |
| 02/24/2026 11:31 | 2 | 504.1988 |
| 02/24/2026 11:31 | 1 | 504.1988 |
| 02/24/2026 11:31 | 6 | 504.305 |
| 02/24/2026 11:31 | 1 | 504.3966 |
| 02/24/2026 11:31 | 10 | 504.305 |
| 02/24/2026 11:31 | 2 | 504.27 |
| 02/24/2026 11:31 | 2 | 504.30 |
| 02/24/2026 11:31 | 2 | 504.35 |
| 02/24/2026 11:31 | 26 | 504.20 |
| 02/24/2026 11:31 | 1 | 504.77 |
| 02/24/2026 11:31 | 1 | 504.305 |
| 02/24/2026 11:31 | 0 | 504.305 |
| 02/24/2026 11:31 | 2 | 504.73 |
| 02/24/2026 11:31 | 2 | 504.1435 |
| 02/24/2026 11:31 | 4 | 504.1435 |
| 02/24/2026 11:31 | 2 | 504.1435 |
| 02/24/2026 11:31 | 20 | 504.00 |
| 02/24/2026 11:31 | 4 | 504.502 |
| 02/24/2026 11:31 | 2 | 504.502 |
| 02/24/2026 11:31 | 2 | 504.44 |
| 02/24/2026 11:30 | 10 | 504.53 |
| 02/24/2026 11:30 | 1 | 504.493 |
| 02/24/2026 11:30 | 1 | 504.1576 |
| 02/24/2026 11:30 | 2 | 504.23 |
| 02/24/2026 11:30 | 0 | 504.50 |
| 02/24/2026 11:30 | 100 | 504.51 |
| 02/24/2026 11:30 | 5 | 504.50 |
| 02/24/2026 11:30 | 27 | 504.50 |
| 02/24/2026 11:30 | 1 | 504.7561 |
| 02/24/2026 11:30 | 10 | 504.409 |
| 02/24/2026 11:30 | 1 | 504.70 |
| 02/24/2026 11:30 | 40 | 504.87 |
| 02/24/2026 11:30 | 9 | 505.1699 |
| 02/24/2026 11:30 | 1 | 504.1475 |
| 02/24/2026 11:30 | 1 | 504.56 |
| 02/24/2026 11:30 | 3 | 504.1011 |
| 02/24/2026 11:30 | 2 | 504.30 |
| 02/24/2026 11:30 | 3 | 504.77 |
| 02/24/2026 11:30 | 2 | 504.65 |
| 02/24/2026 11:30 | 2 | 504.71 |