Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:50:56
|
Geld
10.04.2026 -
19:58:31
|
Geld Volumen |
Brief
10.04.2026 -
19:58:31
|
Brief Volumen |
|---|---|---|---|---|
|
401.77
+23.80
(
+6.30% )
|
401.29
|
40 |
402.18
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:50 | 5 | 401.40 |
| 04/10/2026 13:50 | 5 | 401.40 |
| 04/10/2026 13:50 | 5 | 401.40 |
| 04/10/2026 13:50 | 25 | 401.40 |
| 04/10/2026 13:50 | 1 | 401.39 |
| 04/10/2026 13:50 | 25 | 401.40 |
| 04/10/2026 13:50 | 19 | 401.39 |
| 04/10/2026 13:50 | 40 | 401.39 |
| 04/10/2026 13:50 | 19 | 401.39 |
| 04/10/2026 13:50 | 1 | 401.37 |
| 04/10/2026 13:50 | 1 | 401.39 |
| 04/10/2026 13:50 | 4 | 401.39 |
| 04/10/2026 13:50 | 12 | 401.39 |
| 04/10/2026 13:50 | 40 | 401.39 |
| 04/10/2026 13:50 | 20 | 401.39 |
| 04/10/2026 13:50 | 20 | 401.39 |
| 04/10/2026 13:50 | 30 | 401.39 |
| 04/10/2026 13:50 | 40 | 401.39 |
| 04/10/2026 13:50 | 2 | 401.39 |
| 04/10/2026 13:50 | 40 | 401.39 |
| 04/10/2026 13:50 | 0 | 401.0512 |
| 04/10/2026 13:50 | 28 | 401.06 |
| 04/10/2026 13:50 | 17 | 401.09 |
| 04/10/2026 13:50 | 45 | 401.06 |
| 04/10/2026 13:50 | 10 | 401.22 |
| 04/10/2026 13:50 | 1 | 401.09 |
| 04/10/2026 13:50 | 1 | 401.22 |
| 04/10/2026 13:50 | 1 | 401.22 |
| 04/10/2026 13:50 | 1 | 401.19 |
| 04/10/2026 13:50 | 18 | 400.90 |
| 04/10/2026 13:50 | 19 | 401.12 |
| 04/10/2026 13:50 | 20 | 401.20 |
| 04/10/2026 13:50 | 11 | 401.20 |
| 04/10/2026 13:50 | 29 | 401.20 |
| 04/10/2026 13:50 | 10 | 401.20 |
| 04/10/2026 13:50 | 1 | 401.04 |
| 04/10/2026 13:50 | 9 | 401.20 |
| 04/10/2026 13:50 | 1 | 401.20 |
| 04/10/2026 13:50 | 1 | 401.07 |
| 04/10/2026 13:50 | 6 | 401.20 |
| 04/10/2026 13:50 | 74 | 401.20 |
| 04/10/2026 13:50 | 1 | 401.03 |
| 04/10/2026 13:50 | 45 | 401.20 |
| 04/10/2026 13:50 | 40 | 401.14 |
| 04/10/2026 13:50 | 15 | 401.20 |
| 04/10/2026 13:50 | 0 | 400.6412 |
| 04/10/2026 13:50 | 3 | 400.84 |
| 04/10/2026 13:50 | 36 | 400.80 |
| 04/10/2026 13:50 | 5 | 400.96 |
| 04/10/2026 13:50 | 2 | 400.84 |
| 04/10/2026 13:50 | 9 | 400.97 |
| 04/10/2026 13:50 | 5 | 400.85 |
| 04/10/2026 13:50 | 1 | 400.84 |
| 04/10/2026 13:50 | 11 | 400.97 |
| 04/10/2026 13:50 | 11 | 400.85 |
| 04/10/2026 13:50 | 6 | 400.96 |
| 04/10/2026 13:50 | 4 | 400.96 |
| 04/10/2026 13:50 | 10 | 400.96 |
| 04/10/2026 13:50 | 35 | 400.85 |
| 04/10/2026 13:50 | 1 | 400.87 |
| 04/10/2026 13:50 | 4 | 400.87 |
| 04/10/2026 13:50 | 4 | 400.87 |
| 04/10/2026 13:50 | 2 | 400.87 |
| 04/10/2026 13:50 | 10 | 400.88 |
| 04/10/2026 13:50 | 10 | 400.95 |
| 04/10/2026 13:50 | 5 | 400.96 |
| 04/10/2026 13:50 | 1 | 400.96 |
| 04/10/2026 13:50 | 1 | 400.96 |
| 04/10/2026 13:50 | 1 | 400.99 |
| 04/10/2026 13:50 | 40 | 401.04 |
| 04/10/2026 13:50 | 10 | 401.05 |
| 04/10/2026 13:50 | 41 | 401.05 |
| 04/10/2026 13:50 | 1 | 401.06 |
| 04/10/2026 13:50 | 40 | 400.99 |
| 04/10/2026 13:50 | 3 | 401.06 |
| 04/10/2026 13:50 | 23 | 401.05 |
| 04/10/2026 13:50 | 4 | 401.07 |
| 04/10/2026 13:50 | 14 | 401.03 |
| 04/10/2026 13:50 | 20 | 400.99 |
| 04/10/2026 13:50 | 4 | 401.00 |
| 04/10/2026 13:50 | 1 | 401.05 |
| 04/10/2026 13:50 | 1 | 401.04 |
| 04/10/2026 13:50 | 5 | 401.05 |
| 04/10/2026 13:50 | 2 | 402.0934 |
| 04/10/2026 13:50 | 2 | 401.39 |
| 04/10/2026 13:50 | 4 | 401.06 |
| 04/10/2026 13:50 | 0 | 401.0512 |
| 04/10/2026 13:50 | 12 | 401.06 |
| 04/10/2026 13:49 | 1 | 401.19 |
| 04/10/2026 13:49 | 8 | 401.405 |
| 04/10/2026 13:49 | 8 | 401.405 |
| 04/10/2026 13:49 | 20 | 401.405 |
| 04/10/2026 13:49 | 20 | 401.405 |
| 04/10/2026 13:49 | 5 | 401.405 |
| 04/10/2026 13:49 | 1 | 401.405 |
| 04/10/2026 13:49 | 8 | 402.1807 |
| 04/10/2026 13:49 | 4 | 401.06 |
| 04/10/2026 13:49 | 1 | 401.19 |
| 04/10/2026 13:49 | 2 | 401.77 |
| 04/10/2026 13:49 | 80 | 402.1096 |
| 04/10/2026 13:48 | 20 | 402.1901 |
| 04/10/2026 13:48 | 25 | 401.44 |
| 04/10/2026 13:48 | 1 | 401.25 |
| 04/10/2026 13:48 | 14 | 401.44 |
| 04/10/2026 13:48 | 9 | 401.48 |
| 04/10/2026 13:48 | 3 | 401.505 |
| 04/10/2026 13:48 | 1 | 401.50 |
| 04/10/2026 13:48 | 1 | 401.21 |
| 04/10/2026 13:48 | 15 | 401.06 |
| 04/10/2026 13:48 | 10 | 401.28 |
| 04/10/2026 13:48 | 13 | 401.09 |
| 04/10/2026 13:48 | 14 | 401.06 |
| 04/10/2026 13:48 | 17 | 401.06 |
| 04/10/2026 13:48 | 15 | 401.11 |
| 04/10/2026 13:48 | 15 | 401.17 |
| 04/10/2026 13:48 | 15 | 401.09 |
| 04/10/2026 13:48 | 22 | 401.06 |
| 04/10/2026 13:48 | 1 | 401.06 |
| 04/10/2026 13:48 | 14 | 401.28 |
| 04/10/2026 13:48 | 10 | 401.43 |
| 04/10/2026 13:48 | 1 | 401.12 |
| 04/10/2026 13:48 | 1 | 401.17 |
| 04/10/2026 13:48 | 15 | 401.06 |
| 04/10/2026 13:48 | 13 | 401.32 |
| 04/10/2026 13:48 | 1 | 401.06 |
| 04/10/2026 13:48 | 1 | 401.05 |
| 04/10/2026 13:48 | 1 | 401.30 |
| 04/10/2026 13:48 | 7 | 401.44 |
| 04/10/2026 13:48 | 40 | 401.06 |
| 04/10/2026 13:48 | 1 | 401.31 |
| 04/10/2026 13:48 | 40 | 402.1558 |
| 04/10/2026 13:48 | 7 | 401.43 |
| 04/10/2026 13:48 | 24 | 401.505 |
| 04/10/2026 13:48 | 1 | 401.505 |
| 04/10/2026 13:48 | 1 | 401.505 |
| 04/10/2026 13:48 | 5 | 401.50 |
| 04/10/2026 13:47 | 2 | 401.505 |
| 04/10/2026 13:47 | 1 | 401.505 |
| 04/10/2026 13:47 | 2 | 401.505 |
| 04/10/2026 13:47 | 1 | 401.505 |
| 04/10/2026 13:47 | 1 | 401.505 |
| 04/10/2026 13:47 | 2 | 401.505 |
| 04/10/2026 13:47 | 3 | 401.505 |
| 04/10/2026 13:47 | 100 | 401.505 |
| 04/10/2026 13:47 | 3 | 401.505 |
| 04/10/2026 13:47 | 1 | 401.51 |
| 04/10/2026 13:47 | 10 | 401.52 |
| 04/10/2026 13:47 | 1 | 401.52 |
| 04/10/2026 13:47 | 1 | 401.56 |
| 04/10/2026 13:47 | 1 | 401.52 |
| 04/10/2026 13:47 | 1 | 401.52 |
| 04/10/2026 13:47 | 2 | 401.52 |
| 04/10/2026 13:47 | 0 | 401.52 |
| 04/10/2026 13:47 | 1 | 401.89 |
| 04/10/2026 13:47 | 30 | 401.68 |
| 04/10/2026 13:47 | 5 | 401.52 |
| 04/10/2026 13:47 | 30 | 401.59 |
| 04/10/2026 13:47 | 1 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 30 | 401.71 |
| 04/10/2026 13:47 | 1 | 401.8521 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 1 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 1 | 401.9999 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 0 | 401.525 |
| 04/10/2026 13:47 | 34 | 401.525 |
| 04/10/2026 13:46 | 1 | 401.52 |
| 04/10/2026 13:46 | 1 | 401.52 |
| 04/10/2026 13:46 | 1 | 401.53 |
| 04/10/2026 13:46 | 1 | 401.63 |
| 04/10/2026 13:46 | 1 | 401.52 |
| 04/10/2026 13:46 | 1 | 401.93 |
| 04/10/2026 13:46 | 1 | 401.56 |
| 04/10/2026 13:46 | 4 | 401.65 |
| 04/10/2026 13:46 | 10 | 401.89 |
| 04/10/2026 13:46 | 1 | 401.82 |
| 04/10/2026 13:46 | 18 | 401.73 |
| 04/10/2026 13:46 | 1 | 401.67 |
| 04/10/2026 13:46 | 1 | 401.555 |
| 04/10/2026 13:46 | 2 | 401.56 |
| 04/10/2026 13:46 | 2 | 402.11 |
| 04/10/2026 13:46 | 18 | 401.5601 |
| 04/10/2026 13:46 | 1 | 401.79 |
| 04/10/2026 13:46 | 0 | 401.54 |
| 04/10/2026 13:46 | 1 | 402.13 |
| 04/10/2026 13:46 | 1 | 401.54 |
| 04/10/2026 13:46 | 1 | 401.54 |
| 04/10/2026 13:46 | 2 | 401.54 |
| 04/10/2026 13:46 | 2 | 401.5601 |
| 04/10/2026 13:46 | 2 | 401.5601 |
| 04/10/2026 13:46 | 10 | 401.585 |
| 04/10/2026 13:46 | 14 | 401.585 |
| 04/10/2026 13:46 | 6 | 401.47 |
| 04/10/2026 13:46 | 5 | 401.43 |
| 04/10/2026 13:46 | 7 | 401.585 |
| 04/10/2026 13:46 | 14 | 401.80 |
| 04/10/2026 13:46 | 2 | 401.57 |
| 04/10/2026 13:46 | 1 | 401.57 |
| 04/10/2026 13:46 | 1 | 401.505 |
| 04/10/2026 13:46 | 1 | 401.435 |
| 04/10/2026 13:46 | 1 | 401.44 |
| 04/10/2026 13:46 | 1 | 401.63 |
| 04/10/2026 13:46 | 20 | 401.82 |
| 04/10/2026 13:46 | 40 | 401.85 |
| 04/10/2026 13:46 | 9 | 401.83 |
| 04/10/2026 13:46 | 2 | 401.87 |
| 04/10/2026 13:46 | 11 | 401.84 |
| 04/10/2026 13:46 | 2 | 401.85 |
| 04/10/2026 13:46 | 11 | 401.85 |
| 04/10/2026 13:46 | 40 | 401.86 |
| 04/10/2026 13:46 | 8 | 401.88 |
| 04/10/2026 13:46 | 5 | 401.86 |
| 04/10/2026 13:46 | 1 | 401.86 |
| 04/10/2026 13:46 | 2 | 401.89 |
| 04/10/2026 13:46 | 40 | 402.0807 |
| 04/10/2026 13:46 | 4 | 401.96 |
| 04/10/2026 13:46 | 9 | 401.96 |
| 04/10/2026 13:46 | 12 | 401.96 |
| 04/10/2026 13:46 | 8 | 401.96 |
| 04/10/2026 13:46 | 1 | 401.96 |
| 04/10/2026 13:46 | 16 | 401.96 |
| 04/10/2026 13:46 | 24 | 401.96 |
| 04/10/2026 13:46 | 1 | 401.96 |
| 04/10/2026 13:45 | 1 | 402.20 |