Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
397.82
-3.80
(
-0.96% )
|
397.64
|
560 |
397.65
|
3'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52472 | 397.82 |
| 07/10/2026 22:00 | 560 | 397.65 |
| 07/10/2026 21:59 | 46 | 397.90 |
| 07/10/2026 21:59 | 36 | 397.91 |
| 07/10/2026 21:59 | 2 | 397.91 |
| 07/10/2026 21:59 | 168 | 397.91 |
| 07/10/2026 21:59 | 1 | 397.92 |
| 07/10/2026 21:59 | 2 | 397.92 |
| 07/10/2026 21:59 | 34 | 397.84 |
| 07/10/2026 21:59 | 41 | 397.63 |
| 07/10/2026 21:59 | 80 | 397.63 |
| 07/10/2026 21:59 | 40 | 397.65 |
| 07/10/2026 21:59 | 34 | 397.63 |
| 07/10/2026 21:59 | 40 | 397.63 |
| 07/10/2026 21:59 | 40 | 397.64 |
| 07/10/2026 21:59 | 48 | 397.65 |
| 07/10/2026 21:59 | 40 | 397.87 |
| 07/10/2026 21:59 | 53 | 397.80 |
| 07/10/2026 21:59 | 162 | 397.66 |
| 07/10/2026 21:59 | 10 | 397.78 |
| 07/10/2026 21:59 | 22 | 397.64 |
| 07/10/2026 21:59 | 40 | 397.64 |
| 07/10/2026 21:59 | 100 | 397.68 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 21 | 397.65 |
| 07/10/2026 21:59 | 31 | 397.86 |
| 07/10/2026 21:59 | 4 | 397.88 |
| 07/10/2026 21:59 | 40 | 397.86 |
| 07/10/2026 21:59 | 10 | 397.66 |
| 07/10/2026 21:59 | 40 | 397.78 |
| 07/10/2026 21:59 | 2 | 397.77 |
| 07/10/2026 21:59 | 3 | 397.66 |
| 07/10/2026 21:59 | 5 | 397.79 |
| 07/10/2026 21:59 | 19 | 397.79 |
| 07/10/2026 21:59 | 2 | 397.79 |
| 07/10/2026 21:59 | 40 | 397.77 |
| 07/10/2026 21:59 | 1 | 397.79 |
| 07/10/2026 21:59 | 40 | 397.66 |
| 07/10/2026 21:59 | 100 | 397.83 |
| 07/10/2026 21:59 | 20 | 397.82 |
| 07/10/2026 21:59 | 3 | 397.82 |
| 07/10/2026 21:59 | 120 | 397.82 |
| 07/10/2026 21:59 | 77 | 397.82 |
| 07/10/2026 21:59 | 80 | 397.82 |
| 07/10/2026 21:59 | 23 | 397.83 |
| 07/10/2026 21:59 | 148 | 397.83 |
| 07/10/2026 21:59 | 80 | 397.83 |
| 07/10/2026 21:59 | 21 | 397.83 |
| 07/10/2026 21:59 | 6 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 33 | 397.83 |
| 07/10/2026 21:59 | 300 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 9 | 397.83 |
| 07/10/2026 21:59 | 4 | 397.83 |
| 07/10/2026 21:59 | 20 | 397.88 |
| 07/10/2026 21:59 | 54 | 397.89 |
| 07/10/2026 21:59 | 70 | 397.89 |
| 07/10/2026 21:59 | 30 | 397.89 |
| 07/10/2026 21:59 | 100 | 397.83 |
| 07/10/2026 21:59 | 280 | 397.83 |
| 07/10/2026 21:59 | 34 | 397.83 |
| 07/10/2026 21:59 | 6 | 397.83 |
| 07/10/2026 21:59 | 6 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 4 | 397.83 |
| 07/10/2026 21:59 | 104 | 397.83 |
| 07/10/2026 21:59 | 5 | 397.95 |
| 07/10/2026 21:59 | 2 | 397.95 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 5 | 397.91 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 20 | 397.95 |
| 07/10/2026 21:59 | 20 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 14 | 397.83 |
| 07/10/2026 21:59 | 5 | 397.83 |
| 07/10/2026 21:59 | 5 | 397.96 |
| 07/10/2026 21:59 | 1 | 397.96 |
| 07/10/2026 21:59 | 20 | 397.96 |
| 07/10/2026 21:59 | 9 | 397.96 |
| 07/10/2026 21:59 | 1 | 397.89 |
| 07/10/2026 21:59 | 6 | 397.95 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 40 | 397.95 |
| 07/10/2026 21:59 | 8 | 397.95 |
| 07/10/2026 21:59 | 40 | 397.95 |
| 07/10/2026 21:59 | 14 | 397.95 |
| 07/10/2026 21:59 | 12 | 397.95 |
| 07/10/2026 21:59 | 25 | 397.95 |
| 07/10/2026 21:59 | 15 | 397.95 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 5 | 397.90 |
| 07/10/2026 21:59 | 120 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.88 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 80 | 397.83 |
| 07/10/2026 21:59 | 25 | 397.83 |
| 07/10/2026 21:59 | 13 | 397.88 |
| 07/10/2026 21:59 | 2 | 397.95 |
| 07/10/2026 21:59 | 27 | 397.88 |
| 07/10/2026 21:59 | 12 | 397.83 |
| 07/10/2026 21:59 | 10 | 397.84 |
| 07/10/2026 21:59 | 18 | 397.88 |
| 07/10/2026 21:59 | 22 | 397.88 |
| 07/10/2026 21:59 | 80 | 397.88 |
| 07/10/2026 21:59 | 4 | 397.84 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 74 | 397.83 |
| 07/10/2026 21:59 | 6 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.82 |
| 07/10/2026 21:59 | 79 | 397.82 |
| 07/10/2026 21:59 | 4 | 397.68 |
| 07/10/2026 21:59 | 1 | 397.82 |
| 07/10/2026 21:59 | 2 | 397.64 |
| 07/10/2026 21:59 | 1 | 397.68 |
| 07/10/2026 21:59 | 5 | 397.78 |
| 07/10/2026 21:59 | 23 | 397.78 |
| 07/10/2026 21:59 | 35 | 397.78 |
| 07/10/2026 21:59 | 2 | 397.78 |
| 07/10/2026 21:59 | 3 | 397.78 |
| 07/10/2026 21:59 | 40 | 397.78 |
| 07/10/2026 21:59 | 40 | 397.72 |
| 07/10/2026 21:59 | 3 | 397.58 |
| 07/10/2026 21:59 | 40 | 397.60 |
| 07/10/2026 21:59 | 40 | 397.60 |
| 07/10/2026 21:59 | 38 | 397.60 |
| 07/10/2026 21:59 | 55 | 397.60 |
| 07/10/2026 21:59 | 7 | 397.60 |
| 07/10/2026 21:59 | 40 | 397.63 |
| 07/10/2026 21:59 | 7 | 397.64 |
| 07/10/2026 21:59 | 1 | 397.73 |
| 07/10/2026 21:59 | 40 | 397.82 |
| 07/10/2026 21:59 | 73 | 397.82 |
| 07/10/2026 21:59 | 15 | 397.68 |
| 07/10/2026 21:59 | 7 | 397.82 |
| 07/10/2026 21:59 | 7 | 397.66 |
| 07/10/2026 21:59 | 1 | 397.73 |
| 07/10/2026 21:59 | 1 | 397.73 |
| 07/10/2026 21:59 | 2 | 397.73 |
| 07/10/2026 21:59 | 2 | 397.73 |
| 07/10/2026 21:59 | 2 | 397.73 |
| 07/10/2026 21:59 | 1 | 397.73 |
| 07/10/2026 21:59 | 1 | 397.78 |
| 07/10/2026 21:59 | 21 | 397.73 |
| 07/10/2026 21:59 | 40 | 397.73 |
| 07/10/2026 21:59 | 21 | 397.74 |
| 07/10/2026 21:59 | 40 | 397.74 |
| 07/10/2026 21:59 | 40 | 397.82 |
| 07/10/2026 21:59 | 7 | 397.65 |
| 07/10/2026 21:59 | 7 | 397.65 |
| 07/10/2026 21:59 | 37 | 397.65 |
| 07/10/2026 21:59 | 37 | 397.65 |
| 07/10/2026 21:59 | 15 | 397.69 |
| 07/10/2026 21:59 | 7 | 397.72 |
| 07/10/2026 21:59 | 1 | 397.72 |
| 07/10/2026 21:59 | 3 | 397.73 |
| 07/10/2026 21:59 | 4 | 397.73 |
| 07/10/2026 21:59 | 17 | 397.76 |
| 07/10/2026 21:59 | 17 | 397.76 |
| 07/10/2026 21:59 | 18 | 397.76 |
| 07/10/2026 21:59 | 22 | 397.76 |
| 07/10/2026 21:59 | 40 | 397.76 |
| 07/10/2026 21:59 | 40 | 397.76 |
| 07/10/2026 21:59 | 1 | 397.69 |
| 07/10/2026 21:59 | 18 | 397.70 |
| 07/10/2026 21:59 | 6 | 397.70 |
| 07/10/2026 21:59 | 35 | 397.70 |
| 07/10/2026 21:59 | 40 | 397.70 |
| 07/10/2026 21:59 | 4 | 397.70 |
| 07/10/2026 21:59 | 19 | 397.70 |
| 07/10/2026 21:59 | 1 | 397.70 |
| 07/10/2026 21:59 | 16 | 397.70 |
| 07/10/2026 21:59 | 4 | 397.65 |
| 07/10/2026 21:59 | 1 | 397.65 |
| 07/10/2026 21:59 | 11 | 397.53 |
| 07/10/2026 21:59 | 12 | 397.53 |
| 07/10/2026 21:59 | 11 | 397.56 |
| 07/10/2026 21:59 | 13 | 397.585 |
| 07/10/2026 21:59 | 5 | 397.83 |
| 07/10/2026 21:59 | 7 | 397.88 |
| 07/10/2026 21:59 | 1 | 397.87 |
| 07/10/2026 21:59 | 39 | 397.87 |
| 07/10/2026 21:59 | 1 | 397.87 |
| 07/10/2026 21:59 | 1 | 397.86 |
| 07/10/2026 21:59 | 40 | 397.86 |
| 07/10/2026 21:59 | 1 | 397.85 |
| 07/10/2026 21:59 | 11 | 397.69 |
| 07/10/2026 21:59 | 6 | 397.70 |
| 07/10/2026 21:59 | 4 | 397.71 |
| 07/10/2026 21:59 | 35 | 397.71 |
| 07/10/2026 21:59 | 12 | 397.71 |
| 07/10/2026 21:59 | 16 | 397.71 |
| 07/10/2026 21:59 | 24 | 397.71 |
| 07/10/2026 21:59 | 12 | 397.70 |
| 07/10/2026 21:59 | 40 | 397.70 |
| 07/10/2026 21:59 | 50 | 397.65 |
| 07/10/2026 21:59 | 17 | 397.62 |
| 07/10/2026 21:59 | 40 | 397.64 |
| 07/10/2026 21:59 | 5 | 397.67 |
| 07/10/2026 21:59 | 37 | 397.67 |
| 07/10/2026 21:59 | 3 | 397.67 |
| 07/10/2026 21:59 | 11 | 397.65 |
| 07/10/2026 21:59 | 9 | 397.65 |
| 07/10/2026 21:59 | 5 | 397.67 |
| 07/10/2026 21:59 | 7 | 397.67 |
| 07/10/2026 21:59 | 33 | 397.67 |
| 07/10/2026 21:59 | 40 | 397.68 |
| 07/10/2026 21:59 | 80 | 397.68 |
| 07/10/2026 21:59 | 55 | 397.68 |
| 07/10/2026 21:59 | 65 | 397.68 |
| 07/10/2026 21:59 | 40 | 397.68 |
| 07/10/2026 21:59 | 9 | 397.68 |
| 07/10/2026 21:59 | 1 | 397.68 |
| 07/10/2026 21:59 | 1 | 397.68 |
| 07/10/2026 21:59 | 2 | 397.68 |
| 07/10/2026 21:59 | 2 | 397.68 |
| 07/10/2026 21:59 | 49 | 397.68 |
| 07/10/2026 21:59 | 32 | 397.68 |
| 07/10/2026 21:59 | 120 | 397.68 |
| 07/10/2026 21:59 | 6 | 397.68 |
| 07/10/2026 21:59 | 8 | 397.68 |
| 07/10/2026 21:59 | 9 | 397.68 |
| 07/10/2026 21:59 | 6 | 397.68 |
| 07/10/2026 21:59 | 1 | 397.68 |
| 07/10/2026 21:59 | 2 | 397.68 |
| 07/10/2026 21:59 | 31 | 397.68 |
| 07/10/2026 21:59 | 8 | 397.68 |
| 07/10/2026 21:59 | 50 | 397.68 |
| 07/10/2026 21:59 | 9 | 397.68 |
| 07/10/2026 21:59 | 1 | 397.68 |
| 07/10/2026 21:59 | 40 | 397.68 |
| 07/10/2026 21:59 | 40 | 397.69 |
| 07/10/2026 21:59 | 15 | 397.69 |
| 07/10/2026 21:59 | 298 | 397.69 |
| 07/10/2026 21:59 | 7 | 397.69 |
| 07/10/2026 21:59 | 40 | 397.815 |
| 07/10/2026 21:59 | 118 | 397.815 |
| 07/10/2026 21:59 | 1 | 397.95 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 5 | 397.83 |
| 07/10/2026 21:59 | 9 | 397.83 |
| 07/10/2026 21:59 | 31 | 397.83 |
| 07/10/2026 21:59 | 34 | 397.83 |
| 07/10/2026 21:59 | 6 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 20 | 397.83 |
| 07/10/2026 21:59 | 20 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 3 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 9 | 397.83 |
| 07/10/2026 21:59 | 3 | 397.83 |
| 07/10/2026 21:59 | 15 | 397.83 |
| 07/10/2026 21:59 | 160 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 40 | 397.83 |
| 07/10/2026 21:59 | 39 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.83 |
| 07/10/2026 21:59 | 1 | 397.72 |
| 07/10/2026 21:59 | 1 | 397.71 |
| 07/10/2026 21:59 | 2 | 397.71 |
| 07/10/2026 21:58 | 4 | 397.65 |
| 07/10/2026 21:58 | 6 | 397.65 |
| 07/10/2026 21:58 | 37 | 397.66 |
| 07/10/2026 21:58 | 3 | 397.66 |
| 07/10/2026 21:58 | 37 | 397.66 |
| 07/10/2026 21:58 | 3 | 397.67 |
| 07/10/2026 21:58 | 40 | 397.73 |
| 07/10/2026 21:58 | 1 | 397.74 |
| 07/10/2026 21:58 | 12 | 397.80 |
| 07/10/2026 21:58 | 50 | 397.78 |
| 07/10/2026 21:58 | 40 | 397.75 |
| 07/10/2026 21:58 | 40 | 397.75 |
| 07/10/2026 21:58 | 1 | 397.75 |
| 07/10/2026 21:58 | 40 | 397.70 |
| 07/10/2026 21:58 | 40 | 397.70 |
| 07/10/2026 21:58 | 40 | 397.69 |
| 07/10/2026 21:58 | 5 | 397.69 |
| 07/10/2026 21:58 | 1 | 397.68 |
| 07/10/2026 21:58 | 8 | 397.68 |
| 07/10/2026 21:58 | 40 | 397.68 |
| 07/10/2026 21:58 | 40 | 397.63 |
| 07/10/2026 21:58 | 1 | 397.59 |
| 07/10/2026 21:58 | 5 | 397.59 |
| 07/10/2026 21:58 | 18 | 397.59 |
| 07/10/2026 21:58 | 22 | 397.59 |
| 07/10/2026 21:58 | 30 | 397.61 |
| 07/10/2026 21:58 | 45 | 397.58 |
| 07/10/2026 21:58 | 5 | 397.58 |
| 07/10/2026 21:58 | 3 | 397.52 |
| 07/10/2026 21:58 | 8 | 397.56 |
| 07/10/2026 21:58 | 3 | 397.52 |
| 07/10/2026 21:58 | 1 | 397.55 |
| 07/10/2026 21:58 | 1 | 397.57 |
| 07/10/2026 21:58 | 40 | 397.58 |
| 07/10/2026 21:58 | 8 | 397.58 |
| 07/10/2026 21:58 | 6 | 397.60 |
| 07/10/2026 21:58 | 40 | 397.60 |
| 07/10/2026 21:58 | 6 | 397.61 |
| 07/10/2026 21:58 | 40 | 397.64 |
| 07/10/2026 21:58 | 8 | 397.62 |
| 07/10/2026 21:58 | 80 | 397.57 |
| 07/10/2026 21:58 | 5 | 397.52 |
| 07/10/2026 21:58 | 97 | 397.50 |
| 07/10/2026 21:58 | 1 | 397.44 |
| 07/10/2026 21:58 | 1 | 397.41 |
| 07/10/2026 21:58 | 60 | 397.40 |
| 07/10/2026 21:58 | 20 | 397.40 |
| 07/10/2026 21:58 | 40 | 397.39 |
| 07/10/2026 21:58 | 100 | 397.37 |
| 07/10/2026 21:58 | 100 | 397.33 |
| 07/10/2026 21:58 | 8 | 397.31 |
| 07/10/2026 21:58 | 1 | 397.25 |
| 07/10/2026 21:58 | 2 | 397.25 |
| 07/10/2026 21:58 | 1 | 397.25 |
| 07/10/2026 21:58 | 5 | 397.25 |
| 07/10/2026 21:58 | 1 | 397.24 |
| 07/10/2026 21:58 | 1 | 397.20 |
| 07/10/2026 21:58 | 7 | 397.20 |
| 07/10/2026 21:58 | 1 | 397.20 |
| 07/10/2026 21:58 | 79 | 397.20 |
| 07/10/2026 21:58 | 1 | 397.20 |
| 07/10/2026 21:58 | 5 | 397.13 |
| 07/10/2026 21:58 | 51 | 397.13 |
| 07/10/2026 21:58 | 4 | 397.17 |
| 07/10/2026 21:58 | 1 | 397.17 |
| 07/10/2026 21:58 | 1 | 397.15 |
| 07/10/2026 21:58 | 1 | 397.15 |
| 07/10/2026 21:58 | 40 | 397.14 |
| 07/10/2026 21:58 | 6 | 397.14 |
| 07/10/2026 21:58 | 2 | 397.14 |
| 07/10/2026 21:58 | 4 | 397.14 |
| 07/10/2026 21:58 | 14 | 397.14 |
| 07/10/2026 21:58 | 10 | 397.14 |
| 07/10/2026 21:58 | 1 | 397.14 |
| 07/10/2026 21:58 | 4 | 397.14 |
| 07/10/2026 21:58 | 29 | 397.14 |
| 07/10/2026 21:58 | 11 | 397.14 |
| 07/10/2026 21:58 | 4 | 397.14 |
| 07/10/2026 21:58 | 11 | 397.025 |
| 07/10/2026 21:58 | 40 | 396.91 |
| 07/10/2026 21:58 | 21 | 396.91 |
| 07/10/2026 21:58 | 40 | 396.91 |
| 07/10/2026 21:58 | 40 | 396.91 |
| 07/10/2026 21:58 | 2 | 396.91 |
| 07/10/2026 21:58 | 8 | 396.91 |
| 07/10/2026 21:58 | 1 | 396.91 |
| 07/10/2026 21:58 | 9 | 396.91 |
| 07/10/2026 21:58 | 80 | 396.91 |
| 07/10/2026 21:58 | 1 | 396.91 |
| 07/10/2026 21:58 | 3 | 396.91 |
| 07/10/2026 21:58 | 1 | 396.91 |
| 07/10/2026 21:58 | 8 | 396.91 |
| 07/10/2026 21:58 | 2 | 396.91 |
| 07/10/2026 21:58 | 9 | 396.91 |
| 07/10/2026 21:58 | 40 | 396.91 |
| 07/10/2026 21:58 | 40 | 396.98 |
| 07/10/2026 21:58 | 10 | 396.98 |
| 07/10/2026 21:58 | 4 | 397.05 |
| 07/10/2026 21:58 | 4 | 396.98 |
| 07/10/2026 21:58 | 4 | 396.98 |
| 07/10/2026 21:58 | 40 | 396.98 |
| 07/10/2026 21:58 | 98 | 397.06 |
| 07/10/2026 21:58 | 48 | 397.06 |
| 07/10/2026 21:58 | 34 | 396.99 |
| 07/10/2026 21:58 | 5 | 397.05 |
| 07/10/2026 21:58 | 40 | 397.06 |
| 07/10/2026 21:58 | 44 | 397.07 |
| 07/10/2026 21:58 | 2 | 397.10 |
| 07/10/2026 21:58 | 2 | 397.10 |
| 07/10/2026 21:58 | 5 | 397.10 |
| 07/10/2026 21:58 | 1 | 397.09 |
| 07/10/2026 21:58 | 2 | 397.09 |
| 07/10/2026 21:58 | 1 | 396.97 |
| 07/10/2026 21:58 | 5 | 396.99 |
| 07/10/2026 21:58 | 1 | 396.99 |
| 07/10/2026 21:58 | 5 | 396.99 |
| 07/10/2026 21:58 | 2 | 396.96 |
| 07/10/2026 21:58 | 2 | 396.96 |
| 07/10/2026 21:58 | 38 | 396.895 |
| 07/10/2026 21:58 | 1 | 396.95 |
| 07/10/2026 21:58 | 1 | 396.95 |
| 07/10/2026 21:58 | 5 | 396.95 |
| 07/10/2026 21:58 | 2 | 396.95 |
| 07/10/2026 21:57 | 29 | 396.87 |
| 07/10/2026 21:57 | 17 | 396.87 |
| 07/10/2026 21:57 | 1 | 396.87 |
| 07/10/2026 21:57 | 3 | 396.86 |
| 07/10/2026 21:57 | 1 | 396.86 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 1 | 396.85 |
| 07/10/2026 21:57 | 39 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 1 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 17 | 396.85 |
| 07/10/2026 21:57 | 23 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 20 | 396.85 |
| 07/10/2026 21:57 | 20 | 396.85 |
| 07/10/2026 21:57 | 40 | 396.85 |
| 07/10/2026 21:57 | 6 | 396.83 |
| 07/10/2026 21:57 | 2 | 396.83 |
| 07/10/2026 21:57 | 5 | 396.83 |
| 07/10/2026 21:57 | 84 | 396.75 |
| 07/10/2026 21:57 | 13 | 396.75 |
| 07/10/2026 21:57 | 10 | 396.66 |
| 07/10/2026 21:57 | 36 | 396.66 |
| 07/10/2026 21:57 | 30 | 396.66 |
| 07/10/2026 21:57 | 10 | 396.66 |
| 07/10/2026 21:57 | 40 | 396.66 |
| 07/10/2026 21:57 | 3 | 396.66 |
| 07/10/2026 21:57 | 40 | 396.66 |
| 07/10/2026 21:57 | 30 | 396.67 |
| 07/10/2026 21:57 | 21 | 396.72 |
| 07/10/2026 21:57 | 80 | 396.72 |
| 07/10/2026 21:57 | 39 | 396.72 |
| 07/10/2026 21:57 | 10 | 396.72 |
| 07/10/2026 21:57 | 10 | 396.72 |
| 07/10/2026 21:57 | 40 | 396.72 |
| 07/10/2026 21:57 | 1 | 396.79 |
| 07/10/2026 21:57 | 68 | 396.69 |
| 07/10/2026 21:57 | 4 | 396.69 |
| 07/10/2026 21:57 | 30 | 396.70 |
| 07/10/2026 21:57 | 9 | 396.725 |
| 07/10/2026 21:57 | 5 | 396.79 |
| 07/10/2026 21:57 | 10 | 396.79 |
| 07/10/2026 21:57 | 3 | 396.79 |
| 07/10/2026 21:57 | 200 | 396.79 |
| 07/10/2026 21:57 | 5 | 396.79 |
| 07/10/2026 21:57 | 2 | 396.79 |
| 07/10/2026 21:57 | 6 | 396.79 |
| 07/10/2026 21:57 | 40 | 396.79 |
| 07/10/2026 21:57 | 1 | 396.87 |
| 07/10/2026 21:57 | 50 | 396.88 |
| 07/10/2026 21:57 | 50 | 396.88 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 50 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 50 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 10 | 396.965 |
| 07/10/2026 21:57 | 39 | 397.02 |
| 07/10/2026 21:57 | 1 | 397.02 |
| 07/10/2026 21:57 | 10 | 396.73 |
| 07/10/2026 21:57 | 3 | 396.72 |
| 07/10/2026 21:57 | 4 | 396.72 |
| 07/10/2026 21:57 | 3 | 396.72 |
| 07/10/2026 21:57 | 80 | 396.66 |
| 07/10/2026 21:57 | 6 | 396.65 |
| 07/10/2026 21:57 | 40 | 396.65 |
| 07/10/2026 21:57 | 11 | 396.47 |
| 07/10/2026 21:57 | 1 | 396.57 |
| 07/10/2026 21:57 | 2 | 396.57 |
| 07/10/2026 21:57 | 19 | 396.57 |
| 07/10/2026 21:57 | 10 | 396.43 |
| 07/10/2026 21:57 | 1 | 396.57 |
| 07/10/2026 21:57 | 2 | 396.56 |
| 07/10/2026 21:57 | 13 | 396.50 |
| 07/10/2026 21:57 | 7 | 396.50 |
| 07/10/2026 21:57 | 5 | 396.45 |
| 07/10/2026 21:57 | 11 | 396.45 |
| 07/10/2026 21:56 | 57 | 396.30 |
| 07/10/2026 21:56 | 100 | 396.36 |
| 07/10/2026 21:56 | 4 | 396.30 |
| 07/10/2026 21:56 | 100 | 396.37 |
| 07/10/2026 21:56 | 1 | 396.45 |
| 07/10/2026 21:56 | 11 | 396.26 |
| 07/10/2026 21:56 | 2 | 396.25 |
| 07/10/2026 21:56 | 160 | 396.25 |
| 07/10/2026 21:56 | 3 | 396.25 |
| 07/10/2026 21:56 | 4 | 396.25 |
| 07/10/2026 21:56 | 36 | 396.25 |
| 07/10/2026 21:56 | 4 | 396.26 |
| 07/10/2026 21:56 | 10 | 396.45 |
| 07/10/2026 21:56 | 10 | 396.45 |
| 07/10/2026 21:56 | 10 | 396.45 |
| 07/10/2026 21:56 | 50 | 396.45 |
| 07/10/2026 21:56 | 40 | 396.45 |
| 07/10/2026 21:56 | 38 | 396.49 |
| 07/10/2026 21:56 | 1 | 396.36 |
| 07/10/2026 21:56 | 1 | 396.36 |
| 07/10/2026 21:56 | 7 | 396.36 |
| 07/10/2026 21:56 | 33 | 396.36 |
| 07/10/2026 21:56 | 7 | 396.37 |
| 07/10/2026 21:56 | 66 | 396.37 |
| 07/10/2026 21:56 | 1 | 396.37 |
| 07/10/2026 21:56 | 40 | 396.45 |
| 07/10/2026 21:56 | 1 | 396.64 |
| 07/10/2026 21:56 | 10 | 396.45 |
| 07/10/2026 21:56 | 2 | 396.45 |
| 07/10/2026 21:56 | 8 | 396.45 |
| 07/10/2026 21:56 | 2 | 396.44 |
| 07/10/2026 21:56 | 38 | 396.44 |
| 07/10/2026 21:56 | 2 | 396.43 |
| 07/10/2026 21:56 | 2 | 396.43 |
| 07/10/2026 21:56 | 1 | 396.41 |
| 07/10/2026 21:56 | 1 | 396.39 |
| 07/10/2026 21:56 | 1 | 396.35 |
| 07/10/2026 21:56 | 2 | 396.34 |
| 07/10/2026 21:56 | 2 | 396.32 |
| 07/10/2026 21:56 | 50 | 396.31 |
| 07/10/2026 21:56 | 2 | 396.25 |
| 07/10/2026 21:56 | 42 | 396.25 |
| 07/10/2026 21:56 | 38 | 396.25 |
| 07/10/2026 21:56 | 15 | 396.25 |
| 07/10/2026 21:56 | 40 | 396.24 |
| 07/10/2026 21:56 | 40 | 396.23 |
| 07/10/2026 21:56 | 2 | 396.22 |
| 07/10/2026 21:56 | 6 | 396.19 |
| 07/10/2026 21:56 | 20 | 396.19 |
| 07/10/2026 21:56 | 10 | 396.18 |
| 07/10/2026 21:56 | 11 | 396.14 |
| 07/10/2026 21:56 | 100 | 396.09 |
| 07/10/2026 21:55 | 73 | 395.92 |
| 07/10/2026 21:55 | 100 | 396.01 |
| 07/10/2026 21:55 | 100 | 396.04 |
| 07/10/2026 21:55 | 70 | 396.04 |
| 07/10/2026 21:55 | 1 | 396.10 |
| 07/10/2026 21:55 | 20 | 396.00 |
| 07/10/2026 21:55 | 2 | 395.93 |
| 07/10/2026 21:55 | 10 | 395.925 |
| 07/10/2026 21:55 | 10 | 395.925 |
| 07/10/2026 21:55 | 10 | 395.925 |
| 07/10/2026 21:55 | 10 | 395.94 |
| 07/10/2026 21:55 | 10 | 395.94 |
| 07/10/2026 21:55 | 10 | 395.965 |
| 07/10/2026 21:55 | 10 | 395.965 |
| 07/10/2026 21:55 | 10 | 395.965 |
| 07/10/2026 21:55 | 10 | 395.965 |
| 07/10/2026 21:55 | 10 | 395.965 |
| 07/10/2026 21:55 | 25 | 396.05 |
| 07/10/2026 21:55 | 100 | 395.89 |
| 07/10/2026 21:54 | 10 | 395.71 |
| 07/10/2026 21:54 | 25 | 395.71 |
| 07/10/2026 21:54 | 20 | 395.94 |
| 07/10/2026 21:54 | 12 | 396.15 |
| 07/10/2026 21:53 | 34 | 396.09 |
| 07/10/2026 21:53 | 40 | 395.985 |
| 07/10/2026 21:53 | 40 | 395.995 |
| 07/10/2026 21:53 | 72 | 395.97 |
| 07/10/2026 21:53 | 40 | 395.985 |
| 07/10/2026 21:53 | 40 | 395.985 |
| 07/10/2026 21:53 | 39 | 396.07 |
| 07/10/2026 21:53 | 1 | 396.07 |
| 07/10/2026 21:53 | 1 | 396.06 |
| 07/10/2026 21:53 | 2 | 396.06 |
| 07/10/2026 21:53 | 2 | 396.06 |
| 07/10/2026 21:53 | 3 | 396.00 |
| 07/10/2026 21:53 | 93 | 396.00 |
| 07/10/2026 21:53 | 40 | 396.00 |
| 07/10/2026 21:53 | 98 | 396.00 |
| 07/10/2026 21:53 | 69 | 396.00 |
| 07/10/2026 21:53 | 1 | 395.95 |
| 07/10/2026 21:52 | 31 | 395.87 |
| 07/10/2026 21:52 | 5 | 395.87 |
| 07/10/2026 21:52 | 4 | 395.87 |
| 07/10/2026 21:52 | 20 | 395.86 |
| 07/10/2026 21:52 | 20 | 395.86 |
| 07/10/2026 21:52 | 13 | 395.85 |
| 07/10/2026 21:52 | 4 | 395.73 |
| 07/10/2026 21:52 | 8 | 395.73 |
| 07/10/2026 21:52 | 2 | 395.73 |
| 07/10/2026 21:52 | 4 | 395.72 |
| 07/10/2026 21:52 | 2 | 395.72 |
| 07/10/2026 21:52 | 3 | 395.72 |
| 07/10/2026 21:52 | 1 | 395.72 |
| 07/10/2026 21:51 | 4 | 395.58 |
| 07/10/2026 21:51 | 4 | 395.58 |
| 07/10/2026 21:51 | 4 | 395.57 |
| 07/10/2026 21:51 | 4 | 395.57 |
| 07/10/2026 21:51 | 4 | 395.57 |
| 07/10/2026 21:50 | 1 | 395.59 |
| 07/10/2026 21:50 | 1 | 395.71 |
| 07/10/2026 21:50 | 11 | 395.71 |
| 07/10/2026 21:50 | 30 | 395.71 |
| 07/10/2026 21:50 | 1 | 395.68 |
| 07/10/2026 21:50 | 4 | 395.51 |
| 07/10/2026 21:50 | 20 | 395.51 |
| 07/10/2026 21:50 | 14 | 395.51 |
| 07/10/2026 21:50 | 6 | 395.51 |
| 07/10/2026 21:50 | 4 | 395.45 |
| 07/10/2026 21:50 | 4 | 395.165 |
| 07/10/2026 21:50 | 10 | 395.165 |
| 07/10/2026 21:50 | 1 | 395.165 |
| 07/10/2026 21:49 | 5 | 395.44 |
| 07/10/2026 21:49 | 5 | 395.44 |
| 07/10/2026 21:49 | 5 | 395.43 |
| 07/10/2026 21:49 | 4 | 395.43 |
| 07/10/2026 21:49 | 1 | 395.43 |
| 07/10/2026 21:49 | 81 | 395.42 |
| 07/10/2026 21:49 | 30 | 395.27 |
| 07/10/2026 21:49 | 40 | 395.17 |
| 07/10/2026 21:49 | 80 | 395.17 |
| 07/10/2026 21:48 | 5 | 394.88 |
| 07/10/2026 21:48 | 25 | 394.88 |
| 07/10/2026 21:48 | 15 | 394.88 |
| 07/10/2026 21:48 | 40 | 394.89 |
| 07/10/2026 21:46 | 1 | 395.08 |
| 07/10/2026 21:46 | 1 | 395.08 |
| 07/10/2026 21:46 | 3 | 395.10 |
| 07/10/2026 21:46 | 40 | 395.26 |
| 07/10/2026 21:46 | 3 | 395.26 |
| 07/10/2026 21:46 | 5 | 395.30 |
| 07/10/2026 21:46 | 10 | 395.32 |
| 07/10/2026 21:46 | 5 | 395.32 |
| 07/10/2026 21:46 | 40 | 395.32 |
| 07/10/2026 21:46 | 10 | 395.36 |
| 07/10/2026 21:46 | 29 | 395.36 |
| 07/10/2026 21:46 | 1 | 395.36 |
| 07/10/2026 21:46 | 10 | 395.37 |
| 07/10/2026 21:46 | 6 | 395.37 |
| 07/10/2026 21:46 | 34 | 395.37 |
| 07/10/2026 21:46 | 6 | 395.37 |
| 07/10/2026 21:46 | 20 | 395.37 |
| 07/10/2026 21:46 | 14 | 395.37 |
| 07/10/2026 21:46 | 26 | 395.42 |
| 07/10/2026 21:46 | 14 | 395.42 |
| 07/10/2026 21:46 | 40 | 395.42 |
| 07/10/2026 21:46 | 40 | 395.42 |
| 07/10/2026 21:46 | 10 | 395.42 |
| 07/10/2026 21:46 | 30 | 395.42 |
| 07/10/2026 21:46 | 40 | 395.42 |
| 07/10/2026 21:46 | 40 | 395.42 |
| 07/10/2026 21:46 | 13 | 395.43 |
| 07/10/2026 21:46 | 1 | 395.43 |
| 07/10/2026 21:46 | 10 | 395.57 |
| 07/10/2026 21:45 | 10 | 395.42 |
| 07/10/2026 21:44 | 1 | 395.70 |
| 07/10/2026 21:43 | 1 | 395.66 |
| 07/10/2026 21:42 | 3 | 395.55 |
| 07/10/2026 21:42 | 1 | 395.55 |
| 07/10/2026 21:42 | 1 | 395.55 |
| 07/10/2026 21:42 | 1 | 395.33 |
| 07/10/2026 21:42 | 40 | 395.30 |
| 07/10/2026 21:42 | 51 | 395.26 |
| 07/10/2026 21:42 | 49 | 395.26 |
| 07/10/2026 21:42 | 1 | 395.23 |
| 07/10/2026 21:42 | 1 | 395.20 |
| 07/10/2026 21:42 | 1 | 395.19 |
| 07/10/2026 21:42 | 3 | 395.16 |
| 07/10/2026 21:42 | 1 | 395.12 |
| 07/10/2026 21:42 | 6 | 395.10 |
| 07/10/2026 21:41 | 5 | 394.91 |
| 07/10/2026 21:41 | 4 | 394.89 |
| 07/10/2026 21:41 | 4 | 394.88 |
| 07/10/2026 21:41 | 50 | 394.88 |
| 07/10/2026 21:41 | 30 | 394.87 |
| 07/10/2026 21:41 | 10 | 394.87 |
| 07/10/2026 21:41 | 7 | 394.86 |
| 07/10/2026 21:40 | 2 | 394.85 |
| 07/10/2026 21:40 | 16 | 394.84 |
| 07/10/2026 21:40 | 4 | 394.84 |
| 07/10/2026 21:40 | 40 | 394.78 |
| 07/10/2026 21:40 | 20 | 394.77 |
| 07/10/2026 21:39 | 1 | 394.73 |
| 07/10/2026 21:39 | 12 | 394.71 |
| 07/10/2026 21:39 | 40 | 394.62 |
| 07/10/2026 21:39 | 40 | 394.58 |
| 07/10/2026 21:39 | 38 | 394.54 |
| 07/10/2026 21:39 | 2 | 394.54 |
| 07/10/2026 21:39 | 2 | 394.51 |
| 07/10/2026 21:39 | 1 | 394.50 |
| 07/10/2026 21:39 | 1 | 394.36 |
| 07/10/2026 21:38 | 100 | 394.30 |
| 07/10/2026 21:38 | 39 | 394.29 |
| 07/10/2026 21:38 | 1 | 394.29 |
| 07/10/2026 21:38 | 1 | 394.28 |
| 07/10/2026 21:38 | 1 | 394.26 |
| 07/10/2026 21:37 | 40 | 394.24 |
| 07/10/2026 21:37 | 7 | 394.23 |
| 07/10/2026 21:37 | 1 | 394.23 |
| 07/10/2026 21:37 | 39 | 394.23 |
| 07/10/2026 21:37 | 1 | 394.22 |
| 07/10/2026 21:37 | 1 | 394.20 |
| 07/10/2026 21:37 | 1 | 394.16 |
| 07/10/2026 21:37 | 1 | 394.16 |
| 07/10/2026 21:37 | 10 | 394.15 |
| 07/10/2026 21:37 | 1 | 394.12 |
| 07/10/2026 21:37 | 39 | 394.12 |
| 07/10/2026 21:37 | 1 | 394.11 |
| 07/10/2026 21:37 | 40 | 394.06 |
| 07/10/2026 21:37 | 3 | 394.04 |
| 07/10/2026 21:37 | 1 | 394.04 |
| 07/10/2026 21:37 | 70 | 393.97 |
| 07/10/2026 21:37 | 10 | 393.97 |
| 07/10/2026 21:36 | 3 | 394.11 |
| 07/10/2026 21:36 | 40 | 394.11 |
| 07/10/2026 21:36 | 40 | 394.10 |
| 07/10/2026 21:36 | 4 | 394.10 |
| 07/10/2026 21:36 | 1 | 394.10 |
| 07/10/2026 21:36 | 39 | 393.98 |
| 07/10/2026 21:36 | 1 | 393.98 |
| 07/10/2026 21:35 | 5 | 394.09 |
| 07/10/2026 21:35 | 1 | 394.09 |
| 07/10/2026 21:35 | 45 | 394.04 |
| 07/10/2026 21:35 | 5 | 394.04 |
| 07/10/2026 21:35 | 40 | 394.03 |
| 07/10/2026 21:35 | 2 | 393.96 |
| 07/10/2026 21:35 | 1 | 393.95 |
| 07/10/2026 21:34 | 5 | 393.79 |
| 07/10/2026 21:34 | 10 | 393.79 |
| 07/10/2026 21:34 | 1 | 393.76 |
| 07/10/2026 21:34 | 5 | 393.74 |
| 07/10/2026 21:34 | 11 | 393.74 |
| 07/10/2026 21:34 | 16 | 393.73 |
| 07/10/2026 21:34 | 2 | 393.73 |
| 07/10/2026 21:34 | 17 | 393.73 |
| 07/10/2026 21:34 | 1 | 393.66 |
| 07/10/2026 21:34 | 1 | 393.66 |
| 07/10/2026 21:34 | 1 | 393.66 |
| 07/10/2026 21:34 | 11 | 393.58 |
| 07/10/2026 21:34 | 5 | 393.56 |
| 07/10/2026 21:34 | 2 | 393.56 |
| 07/10/2026 21:34 | 2 | 393.56 |
| 07/10/2026 21:34 | 1 | 393.42 |
| 07/10/2026 21:34 | 40 | 393.41 |
| 07/10/2026 21:34 | 90 | 393.40 |
| 07/10/2026 21:34 | 2 | 393.38 |
| 07/10/2026 21:34 | 8 | 393.37 |
| 07/10/2026 21:34 | 5 | 393.37 |
| 07/10/2026 21:34 | 30 | 393.37 |
| 07/10/2026 21:34 | 80 | 393.37 |
| 07/10/2026 21:34 | 10 | 393.23 |
| 07/10/2026 21:31 | 2 | 393.34 |
| 07/10/2026 21:30 | 5 | 393.11 |
| 07/10/2026 21:30 | 5 | 393.01 |
| 07/10/2026 21:29 | 40 | 393.36 |
| 07/10/2026 21:29 | 1 | 393.35 |
| 07/10/2026 21:29 | 3 | 393.57 |
| 07/10/2026 21:24 | 1 | 393.49 |
| 07/10/2026 21:21 | 10 | 393.345 |
| 07/10/2026 21:15 | 10 | 393.15 |
| 07/10/2026 21:15 | 1 | 393.27 |
| 07/10/2026 21:15 | 2 | 393.27 |
| 07/10/2026 21:15 | 1 | 393.27 |
| 07/10/2026 21:15 | 7 | 393.29 |
| 07/10/2026 21:15 | 1 | 393.32 |
| 07/10/2026 21:15 | 1 | 393.33 |
| 07/10/2026 21:15 | 12 | 393.33 |
| 07/10/2026 21:15 | 1 | 393.33 |
| 07/10/2026 21:15 | 27 | 393.33 |
| 07/10/2026 21:14 | 1 | 393.43 |
| 07/10/2026 21:14 | 1 | 393.45 |
| 07/10/2026 21:14 | 5 | 393.51 |
| 07/10/2026 21:14 | 22 | 393.56 |
| 07/10/2026 21:14 | 18 | 393.56 |
| 07/10/2026 21:14 | 4 | 393.99 |
| 07/10/2026 21:14 | 20 | 393.99 |
| 07/10/2026 21:14 | 2 | 393.97 |
| 07/10/2026 21:14 | 40 | 393.92 |
| 07/10/2026 21:14 | 40 | 393.92 |
| 07/10/2026 21:14 | 5 | 393.91 |
| 07/10/2026 21:14 | 40 | 393.91 |
| 07/10/2026 21:09 | 20 | 393.50 |
| 07/10/2026 21:09 | 10 | 393.50 |
| 07/10/2026 21:09 | 25 | 393.50 |
| 07/10/2026 21:09 | 55 | 393.50 |
| 07/10/2026 21:09 | 10 | 393.50 |
| 07/10/2026 21:07 | 1 | 393.37 |
| 07/10/2026 21:07 | 40 | 393.37 |
| 07/10/2026 21:07 | 38 | 393.38 |
| 07/10/2026 21:07 | 3 | 393.41 |
| 07/10/2026 21:07 | 1 | 393.39 |
| 07/10/2026 21:07 | 1 | 393.40 |
| 07/10/2026 21:07 | 1 | 393.40 |
| 07/10/2026 21:07 | 1 | 393.40 |
| 07/10/2026 21:07 | 10 | 393.41 |
| 07/10/2026 21:07 | 20 | 393.42 |
| 07/10/2026 21:07 | 25 | 393.44 |
| 07/10/2026 21:07 | 15 | 393.44 |
| 07/10/2026 21:07 | 10 | 393.47 |
| 07/10/2026 21:07 | 2 | 393.45 |
| 07/10/2026 21:07 | 1 | 393.45 |
| 07/10/2026 21:07 | 40 | 393.45 |
| 07/10/2026 21:07 | 20 | 393.47 |
| 07/10/2026 21:07 | 18 | 393.47 |
| 07/10/2026 21:07 | 20 | 393.51 |
| 07/10/2026 21:06 | 3 | 393.87 |
| 07/10/2026 21:06 | 12 | 393.79 |
| 07/10/2026 21:06 | 4 | 393.79 |
| 07/10/2026 21:06 | 1 | 393.79 |
| 07/10/2026 21:06 | 10 | 393.63 |
| 07/10/2026 21:06 | 20 | 393.59 |
| 07/10/2026 21:06 | 80 | 393.58 |
| 07/10/2026 21:05 | 5 | 393.44 |
| 07/10/2026 21:05 | 10 | 393.44 |
| 07/10/2026 21:05 | 19 | 393.44 |
| 07/10/2026 21:05 | 1 | 393.44 |
| 07/10/2026 21:05 | 5 | 393.41 |
| 07/10/2026 21:05 | 1 | 393.41 |
| 07/10/2026 21:04 | 10 | 393.38 |
| 07/10/2026 21:04 | 138 | 393.35 |
| 07/10/2026 21:04 | 3 | 393.35 |
| 07/10/2026 21:04 | 18 | 393.35 |
| 07/10/2026 21:04 | 1 | 393.35 |
| 07/10/2026 21:04 | 2 | 393.16 |
| 07/10/2026 21:04 | 5 | 393.02 |
| 07/10/2026 21:04 | 15 | 393.02 |
| 07/10/2026 21:04 | 5 | 393.00 |
| 07/10/2026 21:04 | 1 | 393.00 |
| 07/10/2026 21:04 | 20 | 393.00 |
| 07/10/2026 21:04 | 1 | 393.00 |
| 07/10/2026 21:04 | 2 | 393.00 |
| 07/10/2026 21:04 | 13 | 393.00 |
| 07/10/2026 21:04 | 8 | 393.00 |
| 07/10/2026 21:04 | 12 | 393.00 |
| 07/10/2026 21:04 | 3 | 393.00 |
| 07/10/2026 21:04 | 17 | 393.00 |
| 07/10/2026 21:03 | 12 | 392.61 |
| 07/10/2026 21:02 | 12 | 392.61 |
| 07/10/2026 21:01 | 40 | 392.95 |
| 07/10/2026 20:58 | 40 | 392.96 |
| 07/10/2026 20:55 | 1 | 393.00 |
| 07/10/2026 20:54 | 1 | 393.00 |
| 07/10/2026 20:54 | 16 | 392.49 |
| 07/10/2026 20:53 | 16 | 392.46 |
| 07/10/2026 20:53 | 16 | 392.56 |
| 07/10/2026 20:53 | 19 | 392.92 |
| 07/10/2026 20:52 | 16 | 392.54 |
| 07/10/2026 20:49 | 1 | 393.04 |
| 07/10/2026 20:49 | 2 | 393.04 |
| 07/10/2026 20:49 | 4 | 393.04 |
| 07/10/2026 20:49 | 4 | 393.03 |
| 07/10/2026 20:49 | 2 | 393.03 |
| 07/10/2026 20:49 | 1 | 393.03 |
| 07/10/2026 20:49 | 8 | 393.03 |
| 07/10/2026 20:49 | 6 | 393.01 |
| 07/10/2026 20:49 | 1 | 393.01 |
| 07/10/2026 20:49 | 15 | 393.01 |
| 07/10/2026 20:40 | 8 | 392.55 |
| 07/10/2026 20:38 | 20 | 392.99 |
| 07/10/2026 20:38 | 60 | 392.99 |
| 07/10/2026 20:38 | 20 | 392.99 |
| 07/10/2026 20:38 | 19 | 392.97 |
| 07/10/2026 20:38 | 11 | 392.97 |
| 07/10/2026 20:38 | 20 | 392.97 |
| 07/10/2026 20:38 | 2 | 392.95 |
| 07/10/2026 20:38 | 40 | 392.94 |
| 07/10/2026 20:37 | 1 | 392.70 |
| 07/10/2026 20:35 | 40 | 392.80 |
| 07/10/2026 20:35 | 1 | 392.81 |
| 07/10/2026 20:35 | 1 | 392.72 |
| 07/10/2026 20:35 | 1 | 392.68 |
| 07/10/2026 20:35 | 1 | 392.64 |
| 07/10/2026 20:35 | 15 | 392.52 |
| 07/10/2026 20:35 | 5 | 392.52 |
| 07/10/2026 20:35 | 40 | 392.51 |
| 07/10/2026 20:35 | 4 | 392.50 |
| 07/10/2026 20:35 | 2 | 392.50 |
| 07/10/2026 20:35 | 5 | 392.46 |
| 07/10/2026 20:34 | 15 | 392.45 |
| 07/10/2026 20:34 | 1 | 392.45 |
| 07/10/2026 20:33 | 1 | 392.29 |
| 07/10/2026 20:33 | 1 | 392.27 |
| 07/10/2026 20:33 | 7 | 392.11 |
| 07/10/2026 20:33 | 4 | 392.11 |
| 07/10/2026 20:33 | 40 | 392.07 |
| 07/10/2026 20:33 | 40 | 391.95 |
| 07/10/2026 20:33 | 5 | 391.81 |
| 07/10/2026 20:33 | 4 | 391.75 |
| 07/10/2026 20:30 | 20 | 391.90 |
| 07/10/2026 20:30 | 1 | 391.81 |
| 07/10/2026 20:30 | 80 | 391.81 |
| 07/10/2026 20:30 | 39 | 391.81 |
| 07/10/2026 20:27 | 40 | 391.66 |
| 07/10/2026 20:27 | 1 | 391.66 |
| 07/10/2026 20:27 | 2 | 391.66 |
| 07/10/2026 20:27 | 4 | 391.61 |
| 07/10/2026 20:27 | 17 | 391.61 |
| 07/10/2026 20:27 | 23 | 391.61 |
| 07/10/2026 20:27 | 4 | 391.12 |
| 07/10/2026 20:27 | 4 | 391.24 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 2 | 391.28 |
| 07/10/2026 20:27 | 3 | 391.28 |
| 07/10/2026 20:27 | 2 | 391.28 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 2 | 391.28 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 2 | 391.28 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 1 | 391.28 |
| 07/10/2026 20:27 | 6 | 391.29 |
| 07/10/2026 20:27 | 6 | 391.30 |
| 07/10/2026 20:27 | 11 | 391.30 |
| 07/10/2026 20:27 | 9 | 391.30 |
| 07/10/2026 20:27 | 2 | 391.30 |
| 07/10/2026 20:27 | 14 | 391.32 |
| 07/10/2026 20:27 | 21 | 391.34 |
| 07/10/2026 20:27 | 19 | 391.34 |
| 07/10/2026 20:27 | 1 | 391.34 |
| 07/10/2026 20:27 | 11 | 391.34 |
| 07/10/2026 20:27 | 35 | 391.34 |
| 07/10/2026 20:27 | 5 | 391.34 |
| 07/10/2026 20:27 | 1 | 391.42 |
| 07/10/2026 20:27 | 1 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 1 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 10 | 391.51 |
| 07/10/2026 20:27 | 22 | 391.51 |
| 07/10/2026 20:27 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 1 | 391.51 |
| 07/10/2026 20:25 | 25 | 391.51 |
| 07/10/2026 20:14 | 20 | 391.94 |
| 07/10/2026 20:08 | 8 | 392.13 |
| 07/10/2026 20:05 | 10 | 392.06 |
| 07/10/2026 20:05 | 88 | 392.06 |
| 07/10/2026 20:05 | 2 | 392.06 |
| 07/10/2026 20:05 | 34 | 392.05 |
| 07/10/2026 20:05 | 5 | 392.05 |
| 07/10/2026 20:05 | 6 | 392.05 |
| 07/10/2026 20:04 | 7 | 391.86 |
| 07/10/2026 20:04 | 4 | 391.86 |
| 07/10/2026 20:04 | 19 | 391.86 |
| 07/10/2026 20:04 | 20 | 391.86 |
| 07/10/2026 20:04 | 40 | 391.85 |
| 07/10/2026 20:04 | 35 | 391.85 |
| 07/10/2026 20:04 | 5 | 391.85 |
| 07/10/2026 20:04 | 5 | 391.85 |
| 07/10/2026 20:03 | 40 | 391.44 |
| 07/10/2026 20:03 | 41 | 391.40 |
| 07/10/2026 20:03 | 49 | 391.30 |
| 07/10/2026 20:01 | 40 | 391.10 |
| 07/10/2026 20:01 | 9 | 391.07 |
| 07/10/2026 20:01 | 5 | 391.07 |
| 07/10/2026 20:01 | 40 | 391.07 |
| 07/10/2026 20:01 | 1 | 391.06 |
| 07/10/2026 20:01 | 1 | 391.06 |
| 07/10/2026 20:01 | 27 | 391.05 |
| 07/10/2026 20:01 | 1 | 391.05 |
| 07/10/2026 20:01 | 13 | 391.05 |
| 07/10/2026 20:01 | 5 | 391.02 |
| 07/10/2026 20:01 | 1 | 391.02 |
| 07/10/2026 20:00 | 10 | 390.87 |
| 07/10/2026 20:00 | 22 | 390.85 |
| 07/10/2026 20:00 | 1 | 390.84 |
| 07/10/2026 20:00 | 20 | 390.84 |
| 07/10/2026 20:00 | 5 | 390.84 |
| 07/10/2026 20:00 | 2 | 390.61 |
| 07/10/2026 19:57 | 14 | 390.57 |
| 07/10/2026 19:57 | 40 | 390.59 |
| 07/10/2026 19:57 | 1 | 390.59 |
| 07/10/2026 19:57 | 40 | 390.59 |
| 07/10/2026 19:57 | 4 | 390.62 |
| 07/10/2026 19:49 | 40 | 391.30 |
| 07/10/2026 19:49 | 41 | 391.38 |
| 07/10/2026 19:49 | 19 | 391.34 |
| 07/10/2026 19:49 | 1 | 391.37 |
| 07/10/2026 19:49 | 4 | 391.56 |
| 07/10/2026 19:49 | 2 | 391.57 |
| 07/10/2026 19:49 | 14 | 391.71 |
| 07/10/2026 19:49 | 1 | 391.72 |
| 07/10/2026 19:49 | 15 | 391.72 |
| 07/10/2026 19:49 | 1 | 391.73 |
| 07/10/2026 19:49 | 20 | 391.80 |
| 07/10/2026 19:44 | 1 | 392.16 |
| 07/10/2026 19:44 | 5 | 392.04 |
| 07/10/2026 19:44 | 1 | 392.04 |
| 07/10/2026 19:43 | 2 | 391.84 |
| 07/10/2026 19:43 | 40 | 391.84 |
| 07/10/2026 19:43 | 11 | 391.90 |
| 07/10/2026 19:43 | 5 | 392.01 |
| 07/10/2026 19:43 | 40 | 392.03 |
| 07/10/2026 19:43 | 16 | 392.03 |
| 07/10/2026 19:43 | 24 | 392.11 |
| 07/10/2026 19:43 | 40 | 392.11 |
| 07/10/2026 19:43 | 2 | 392.23 |
| 07/10/2026 19:43 | 1 | 392.25 |
| 07/10/2026 19:43 | 1 | 392.25 |
| 07/10/2026 19:43 | 10 | 392.26 |
| 07/10/2026 19:43 | 30 | 392.26 |
| 07/10/2026 19:43 | 10 | 392.26 |
| 07/10/2026 19:43 | 26 | 392.30 |
| 07/10/2026 19:43 | 1 | 392.39 |
| 07/10/2026 19:43 | 3 | 392.40 |
| 07/10/2026 19:43 | 1 | 392.40 |
| 07/10/2026 19:43 | 1 | 392.40 |
| 07/10/2026 19:43 | 40 | 392.57 |
| 07/10/2026 19:43 | 80 | 392.57 |
| 07/10/2026 19:42 | 1 | 392.92 |
| 07/10/2026 19:42 | 1 | 392.69 |
| 07/10/2026 19:42 | 5 | 392.66 |
| 07/10/2026 19:42 | 12 | 392.66 |
| 07/10/2026 19:41 | 2 | 392.65 |
| 07/10/2026 19:41 | 1 | 392.65 |
| 07/10/2026 19:39 | 2 | 392.65 |
| 07/10/2026 19:36 | 39 | 392.50 |
| 07/10/2026 19:36 | 1 | 392.50 |
| 07/10/2026 19:36 | 85 | 392.49 |
| 07/10/2026 19:36 | 1 | 392.49 |
| 07/10/2026 19:36 | 2 | 392.44 |
| 07/10/2026 19:36 | 40 | 392.44 |
| 07/10/2026 19:36 | 2 | 392.43 |
| 07/10/2026 19:36 | 18 | 392.24 |
| 07/10/2026 19:36 | 2 | 392.24 |
| 07/10/2026 19:36 | 2 | 392.24 |
| 07/10/2026 19:36 | 5 | 392.14 |
| 07/10/2026 19:36 | 1 | 392.14 |
| 07/10/2026 19:33 | 15 | 392.13 |
| 07/10/2026 19:33 | 7 | 392.015 |
| 07/10/2026 19:33 | 40 | 392.03 |
| 07/10/2026 19:33 | 40 | 392.00 |
| 07/10/2026 19:33 | 15 | 392.00 |
| 07/10/2026 19:33 | 10 | 392.00 |
| 07/10/2026 19:33 | 1 | 391.98 |
| 07/10/2026 19:33 | 29 | 391.97 |
| 07/10/2026 19:33 | 71 | 391.97 |
| 07/10/2026 19:30 | 18 | 391.88 |
| 07/10/2026 19:29 | 1 | 391.81 |
| 07/10/2026 19:29 | 18 | 391.76 |
| 07/10/2026 19:29 | 1 | 391.76 |
| 07/10/2026 19:29 | 1 | 391.76 |
| 07/10/2026 19:29 | 5 | 391.75 |
| 07/10/2026 19:29 | 4 | 391.75 |
| 07/10/2026 19:29 | 1 | 391.75 |
| 07/10/2026 19:29 | 40 | 391.60 |
| 07/10/2026 19:29 | 40 | 391.59 |
| 07/10/2026 19:29 | 5 | 391.58 |
| 07/10/2026 19:29 | 40 | 391.58 |
| 07/10/2026 19:29 | 1 | 391.58 |
| 07/10/2026 19:29 | 40 | 391.58 |
| 07/10/2026 19:29 | 3 | 391.54 |
| 07/10/2026 19:29 | 1 | 391.54 |
| 07/10/2026 19:29 | 80 | 391.54 |
| 07/10/2026 19:28 | 6 | 391.185 |
| 07/10/2026 19:25 | 80 | 391.00 |
| 07/10/2026 19:24 | 1 | 390.98 |
| 07/10/2026 19:24 | 7 | 391.145 |
| 07/10/2026 19:22 | 1 | 391.36 |
| 07/10/2026 19:22 | 2 | 391.52 |
| 07/10/2026 19:22 | 8 | 391.52 |
| 07/10/2026 19:22 | 1 | 391.49 |
| 07/10/2026 19:22 | 10 | 391.47 |
| 07/10/2026 19:22 | 10 | 391.40 |
| 07/10/2026 19:22 | 12 | 391.40 |
| 07/10/2026 19:22 | 7 | 391.39 |
| 07/10/2026 19:22 | 37 | 391.39 |
| 07/10/2026 19:22 | 3 | 391.39 |
| 07/10/2026 19:22 | 12 | 391.36 |
| 07/10/2026 19:22 | 1 | 391.34 |
| 07/10/2026 19:22 | 5 | 391.27 |
| 07/10/2026 19:22 | 6 | 391.27 |
| 07/10/2026 19:19 | 2 | 391.03 |
| 07/10/2026 19:19 | 20 | 391.14 |
| 07/10/2026 19:16 | 6 | 391.30 |
| 07/10/2026 19:16 | 30 | 391.24 |
| 07/10/2026 19:16 | 1 | 391.16 |
| 07/10/2026 19:15 | 17 | 391.20 |
| 07/10/2026 19:15 | 2 | 391.01 |
| 07/10/2026 19:15 | 1 | 391.02 |
| 07/10/2026 19:15 | 41 | 391.08 |
| 07/10/2026 19:15 | 5 | 391.35 |
| 07/10/2026 19:15 | 1 | 391.35 |
| 07/10/2026 19:15 | 1 | 391.35 |
| 07/10/2026 19:13 | 2 | 391.05 |
| 07/10/2026 19:12 | 10 | 391.04 |
| 07/10/2026 19:12 | 9 | 391.06 |
| 07/10/2026 19:12 | 7 | 391.06 |
| 07/10/2026 19:11 | 154 | 391.36 |
| 07/10/2026 19:11 | 40 | 391.36 |
| 07/10/2026 19:11 | 90 | 391.12 |
| 07/10/2026 19:11 | 10 | 391.12 |
| 07/10/2026 19:11 | 38 | 390.76 |
| 07/10/2026 19:11 | 5 | 390.76 |
| 07/10/2026 19:11 | 20 | 390.76 |
| 07/10/2026 19:11 | 5 | 390.97 |
| 07/10/2026 19:11 | 10 | 390.97 |
| 07/10/2026 19:11 | 5 | 390.93 |
| 07/10/2026 19:11 | 15 | 390.93 |
| 07/10/2026 19:11 | 15 | 390.93 |
| 07/10/2026 19:09 | 10 | 390.97 |
| 07/10/2026 19:09 | 1 | 390.96 |
| 07/10/2026 19:09 | 39 | 390.96 |
| 07/10/2026 19:09 | 1 | 390.96 |
| 07/10/2026 19:09 | 5 | 390.82 |
| 07/10/2026 19:09 | 1 | 390.82 |
| 07/10/2026 19:09 | 1 | 390.82 |
| 07/10/2026 19:09 | 1 | 390.79 |
| 07/10/2026 19:09 | 20 | 390.77 |
| 07/10/2026 19:09 | 10 | 390.64 |
| 07/10/2026 19:09 | 40 | 390.74 |
| 07/10/2026 19:09 | 3 | 390.71 |
| 07/10/2026 19:08 | 8 | 390.68 |
| 07/10/2026 19:07 | 8 | 390.70 |
| 07/10/2026 19:07 | 5 | 390.67 |
| 07/10/2026 19:07 | 6 | 390.67 |
| 07/10/2026 19:07 | 2 | 390.59 |
| 07/10/2026 19:06 | 10 | 390.41 |
| 07/10/2026 19:06 | 10 | 390.41 |
| 07/10/2026 19:06 | 10 | 390.41 |
| 07/10/2026 19:04 | 5 | 390.63 |
| 07/10/2026 19:04 | 1 | 390.63 |
| 07/10/2026 19:04 | 1 | 390.63 |
| 07/10/2026 19:04 | 1 | 390.57 |
| 07/10/2026 19:04 | 1 | 390.57 |
| 07/10/2026 19:04 | 20 | 390.44 |
| 07/10/2026 19:04 | 1 | 390.44 |
| 07/10/2026 19:04 | 5 | 390.38 |
| 07/10/2026 19:04 | 10 | 390.19 |
| 07/10/2026 19:00 | 6 | 389.55 |
| 07/10/2026 18:58 | 1 | 390.28 |
| 07/10/2026 18:58 | 20 | 390.21 |
| 07/10/2026 18:58 | 11 | 390.20 |
| 07/10/2026 18:58 | 20 | 390.11 |
| 07/10/2026 18:58 | 40 | 390.10 |
| 07/10/2026 18:58 | 1 | 390.08 |
| 07/10/2026 18:58 | 10 | 390.03 |
| 07/10/2026 18:58 | 1 | 390.03 |
| 07/10/2026 18:58 | 10 | 390.03 |
| 07/10/2026 18:58 | 1 | 389.71 |
| 07/10/2026 18:57 | 5 | 389.90 |
| 07/10/2026 18:57 | 1 | 389.90 |
| 07/10/2026 18:57 | 1 | 389.87 |
| 07/10/2026 18:57 | 1 | 389.80 |
| 07/10/2026 18:57 | 5 | 389.77 |
| 07/10/2026 18:57 | 11 | 389.77 |
| 07/10/2026 18:57 | 1 | 389.57 |
| 07/10/2026 18:57 | 5 | 389.38 |
| 07/10/2026 18:57 | 13 | 389.38 |
| 07/10/2026 18:56 | 5 | 388.90 |
| 07/10/2026 18:53 | 2 | 388.90 |
| 07/10/2026 18:53 | 12 | 388.59 |
| 07/10/2026 18:53 | 15 | 388.61 |
| 07/10/2026 18:52 | 2 | 388.97 |
| 07/10/2026 18:52 | 4 | 389.16 |
| 07/10/2026 18:51 | 40 | 388.96 |
| 07/10/2026 18:51 | 40 | 388.96 |
| 07/10/2026 18:51 | 1 | 389.56 |
| 07/10/2026 18:51 | 6 | 389.56 |
| 07/10/2026 18:51 | 7 | 389.47 |
| 07/10/2026 18:51 | 12 | 389.33 |
| 07/10/2026 18:48 | 9 | 389.07 |
| 07/10/2026 18:47 | 41 | 388.95 |
| 07/10/2026 18:47 | 40 | 388.96 |
| 07/10/2026 18:47 | 30 | 389.00 |
| 07/10/2026 18:47 | 6 | 389.08 |
| 07/10/2026 18:47 | 20 | 388.95 |
| 07/10/2026 18:46 | 10 | 388.87 |
| 07/10/2026 18:46 | 6 | 388.86 |
| 07/10/2026 18:46 | 1 | 388.79 |
| 07/10/2026 18:46 | 1 | 388.76 |
| 07/10/2026 18:46 | 2 | 388.66 |
| 07/10/2026 18:46 | 1 | 388.64 |
| 07/10/2026 18:46 | 1 | 388.57 |
| 07/10/2026 18:46 | 1 | 388.37 |
| 07/10/2026 18:46 | 15 | 388.25 |
| 07/10/2026 18:46 | 20 | 388.18 |
| 07/10/2026 18:46 | 5 | 387.94 |
| 07/10/2026 18:46 | 11 | 387.92 |
| 07/10/2026 18:46 | 1 | 387.91 |
| 07/10/2026 18:46 | 80 | 387.90 |
| 07/10/2026 18:46 | 20 | 387.86 |
| 07/10/2026 18:46 | 1 | 387.86 |
| 07/10/2026 18:46 | 6 | 387.79 |
| 07/10/2026 18:46 | 5 | 387.78 |
| 07/10/2026 18:46 | 2 | 387.78 |
| 07/10/2026 18:46 | 10 | 387.77 |
| 07/10/2026 18:46 | 5 | 387.70 |
| 07/10/2026 18:46 | 1 | 387.70 |
| 07/10/2026 18:46 | 10 | 387.63 |
| 07/10/2026 18:46 | 1 | 387.60 |
| 07/10/2026 18:46 | 5 | 387.54 |
| 07/10/2026 18:46 | 1 | 387.54 |
| 07/10/2026 18:46 | 1 | 387.54 |
| 07/10/2026 18:46 | 13 | 387.43 |
| 07/10/2026 18:46 | 7 | 387.43 |
| 07/10/2026 18:46 | 2 | 387.43 |
| 07/10/2026 18:43 | 1 | 387.43 |
| 07/10/2026 18:42 | 1 | 387.44 |
| 07/10/2026 18:42 | 2 | 387.42 |
| 07/10/2026 18:42 | 23 | 387.42 |
| 07/10/2026 18:42 | 40 | 387.42 |
| 07/10/2026 18:41 | 1 | 387.41 |
| 07/10/2026 18:40 | 12 | 387.42 |
| 07/10/2026 18:40 | 5 | 387.42 |
| 07/10/2026 18:40 | 8 | 387.47 |
| 07/10/2026 18:39 | 1 | 387.38 |
| 07/10/2026 18:39 | 2 | 387.38 |
| 07/10/2026 18:39 | 1 | 387.38 |
| 07/10/2026 18:33 | 8 | 387.00 |
| 07/10/2026 18:30 | 2 | 387.37 |
| 07/10/2026 18:30 | 5 | 387.37 |
| 07/10/2026 18:30 | 40 | 387.37 |
| 07/10/2026 18:29 | 1 | 387.29 |
| 07/10/2026 18:29 | 45 | 387.23 |
| 07/10/2026 18:29 | 45 | 387.23 |
| 07/10/2026 18:29 | 5 | 387.16 |
| 07/10/2026 18:29 | 1 | 387.16 |
| 07/10/2026 18:29 | 1 | 386.98 |
| 07/10/2026 18:29 | 1 | 386.98 |
| 07/10/2026 18:29 | 1 | 386.97 |
| 07/10/2026 18:29 | 2 | 386.95 |
| 07/10/2026 18:29 | 2 | 386.95 |
| 07/10/2026 18:29 | 4 | 386.94 |
| 07/10/2026 18:29 | 76 | 386.94 |
| 07/10/2026 18:29 | 40 | 386.94 |
| 07/10/2026 18:29 | 3 | 386.93 |
| 07/10/2026 18:29 | 27 | 386.93 |
| 07/10/2026 18:29 | 10 | 386.93 |
| 07/10/2026 18:29 | 40 | 386.93 |
| 07/10/2026 18:29 | 5 | 386.92 |
| 07/10/2026 18:29 | 2 | 386.92 |
| 07/10/2026 18:29 | 20 | 386.92 |
| 07/10/2026 18:23 | 6 | 386.48 |
| 07/10/2026 18:23 | 1 | 386.49 |
| 07/10/2026 18:23 | 5 | 386.58 |
| 07/10/2026 18:23 | 1 | 386.68 |
| 07/10/2026 18:23 | 40 | 386.68 |
| 07/10/2026 18:20 | 15 | 387.04 |
| 07/10/2026 18:18 | 2 | 387.32 |
| 07/10/2026 18:09 | 1 | 387.44 |
| 07/10/2026 18:08 | 300 | 387.91 |
| 07/10/2026 18:08 | 100 | 387.91 |
| 07/10/2026 18:08 | 100 | 387.91 |
| 07/10/2026 18:08 | 6 | 387.82 |
| 07/10/2026 18:08 | 10 | 387.82 |
| 07/10/2026 18:08 | 110 | 387.82 |
| 07/10/2026 18:08 | 16 | 387.75 |
| 07/10/2026 18:08 | 10 | 387.75 |
| 07/10/2026 18:08 | 10 | 387.75 |
| 07/10/2026 18:08 | 4 | 387.75 |
| 07/10/2026 18:08 | 6 | 387.74 |
| 07/10/2026 18:08 | 7 | 387.60 |
| 07/10/2026 18:08 | 7 | 387.60 |
| 07/10/2026 18:08 | 11 | 387.60 |
| 07/10/2026 18:07 | 1 | 387.34 |
| 07/10/2026 18:07 | 30 | 387.18 |
| 07/10/2026 18:07 | 11 | 387.13 |
| 07/10/2026 18:07 | 4 | 387.13 |
| 07/10/2026 18:07 | 30 | 387.40 |
| 07/10/2026 18:07 | 40 | 387.18 |
| 07/10/2026 18:06 | 1 | 387.58 |
| 07/10/2026 18:06 | 1 | 387.58 |
| 07/10/2026 18:06 | 1 | 387.73 |
| 07/10/2026 18:06 | 5 | 387.73 |
| 07/10/2026 18:06 | 40 | 387.74 |
| 07/10/2026 18:06 | 40 | 387.76 |
| 07/10/2026 18:06 | 7 | 387.91 |
| 07/10/2026 18:06 | 51 | 387.95 |
| 07/10/2026 18:05 | 5 | 388.45 |
| 07/10/2026 18:05 | 1 | 388.45 |
| 07/10/2026 18:05 | 4 | 388.44 |
| 07/10/2026 18:05 | 5 | 388.26 |
| 07/10/2026 18:05 | 40 | 388.09 |
| 07/10/2026 18:03 | 40 | 387.96 |
| 07/10/2026 18:03 | 2 | 388.05 |
| 07/10/2026 18:03 | 1 | 387.93 |
| 07/10/2026 18:03 | 1 | 387.82 |
| 07/10/2026 18:03 | 2 | 387.63 |
| 07/10/2026 18:03 | 40 | 387.56 |
| 07/10/2026 18:03 | 1 | 387.55 |
| 07/10/2026 18:03 | 1 | 387.53 |
| 07/10/2026 18:03 | 20 | 387.46 |
| 07/10/2026 18:03 | 1 | 387.31 |
| 07/10/2026 18:03 | 3 | 387.31 |
| 07/10/2026 18:03 | 4 | 387.34 |
| 07/10/2026 18:03 | 12 | 387.34 |
| 07/10/2026 18:03 | 28 | 387.34 |
| 07/10/2026 18:03 | 40 | 387.30 |
| 07/10/2026 18:03 | 40 | 387.33 |
| 07/10/2026 18:00 | 2 | 386.99 |
| 07/10/2026 18:00 | 2 | 386.93 |
| 07/10/2026 17:59 | 1 | 386.91 |
| 07/10/2026 17:59 | 3 | 386.82 |
| 07/10/2026 17:59 | 16 | 386.85 |
| 07/10/2026 17:59 | 3 | 386.85 |
| 07/10/2026 17:58 | 10 | 387.09 |
| 07/10/2026 17:58 | 10 | 387.09 |
| 07/10/2026 17:55 | 1 | 386.97 |
| 07/10/2026 17:55 | 2 | 387.22 |
| 07/10/2026 17:51 | 4 | 386.74 |
| 07/10/2026 17:51 | 1 | 387.03 |
| 07/10/2026 17:51 | 14 | 387.08 |
| 07/10/2026 17:51 | 1 | 387.10 |
| 07/10/2026 17:51 | 1 | 387.10 |
| 07/10/2026 17:48 | 1 | 387.58 |
| 07/10/2026 17:48 | 1 | 387.63 |
| 07/10/2026 17:48 | 6 | 387.75 |
| 07/10/2026 17:48 | 10 | 387.77 |
| 07/10/2026 17:48 | 10 | 387.77 |
| 07/10/2026 17:48 | 12 | 387.79 |
| 07/10/2026 17:48 | 1 | 387.80 |
| 07/10/2026 17:48 | 6 | 387.80 |
| 07/10/2026 17:48 | 2 | 387.80 |
| 07/10/2026 17:48 | 1 | 387.80 |
| 07/10/2026 17:48 | 1 | 387.80 |
| 07/10/2026 17:48 | 1 | 388.00 |
| 07/10/2026 17:46 | 11 | 387.96 |
| 07/10/2026 17:46 | 7 | 388.38 |
| 07/10/2026 17:43 | 3 | 388.38 |
| 07/10/2026 17:42 | 6 | 388.38 |
| 07/10/2026 17:42 | 7 | 388.39 |
| 07/10/2026 17:38 | 1 | 388.54 |
| 07/10/2026 17:37 | 1 | 388.55 |
| 07/10/2026 17:37 | 53 | 388.44 |
| 07/10/2026 17:37 | 2 | 388.15 |
| 07/10/2026 17:37 | 1 | 388.15 |
| 07/10/2026 17:34 | 5 | 388.455 |
| 07/10/2026 17:33 | 2 | 387.95 |
| 07/10/2026 17:31 | 2 | 388.075 |
| 07/10/2026 17:31 | 9 | 388.075 |
| 07/10/2026 17:31 | 1 | 388.075 |
| 07/10/2026 17:31 | 1 | 388.075 |
| 07/10/2026 17:31 | 10 | 388.075 |
| 07/10/2026 17:31 | 10 | 388.075 |
| 07/10/2026 17:31 | 4 | 387.98 |
| 07/10/2026 17:31 | 10 | 387.98 |
| 07/10/2026 17:31 | 2 | 387.98 |
| 07/10/2026 17:31 | 14 | 387.98 |
| 07/10/2026 17:31 | 3 | 388.00 |
| 07/10/2026 17:31 | 1 | 388.01 |
| 07/10/2026 17:31 | 2 | 388.01 |
| 07/10/2026 17:31 | 40 | 388.01 |
| 07/10/2026 17:28 | 9 | 388.46 |
| 07/10/2026 17:28 | 14 | 388.64 |
| 07/10/2026 17:28 | 5 | 388.65 |
| 07/10/2026 17:28 | 35 | 388.65 |
| 07/10/2026 17:28 | 40 | 388.67 |
| 07/10/2026 17:28 | 3 | 389.02 |
| 07/10/2026 17:28 | 10 | 389.03 |
| 07/10/2026 17:28 | 2 | 389.04 |
| 07/10/2026 17:28 | 4 | 389.21 |
| 07/10/2026 17:28 | 9 | 389.23 |
| 07/10/2026 17:28 | 10 | 389.23 |
| 07/10/2026 17:28 | 1 | 389.25 |
| 07/10/2026 17:28 | 25 | 389.70 |
| 07/10/2026 17:28 | 36 | 390.17 |
| 07/10/2026 17:28 | 1 | 390.17 |
| 07/10/2026 17:28 | 2 | 390.16 |
| 07/10/2026 17:28 | 1 | 390.15 |
| 07/10/2026 17:28 | 1 | 390.14 |
| 07/10/2026 17:28 | 4 | 390.11 |
| 07/10/2026 17:28 | 1 | 390.11 |
| 07/10/2026 17:28 | 2 | 390.10 |
| 07/10/2026 17:28 | 3 | 390.10 |
| 07/10/2026 17:28 | 30 | 390.10 |
| 07/10/2026 17:28 | 10 | 390.10 |
| 07/10/2026 17:28 | 40 | 390.10 |
| 07/10/2026 17:28 | 20 | 390.09 |
| 07/10/2026 17:27 | 5 | 389.675 |
| 07/10/2026 17:27 | 1 | 389.42 |
| 07/10/2026 17:25 | 1 | 389.42 |
| 07/10/2026 17:24 | 1 | 389.34 |
| 07/10/2026 17:23 | 1 | 389.40 |
| 07/10/2026 17:21 | 41 | 389.68 |
| 07/10/2026 17:21 | 20 | 389.71 |
| 07/10/2026 17:20 | 5 | 389.39 |
| 07/10/2026 17:18 | 39 | 389.79 |
| 07/10/2026 17:18 | 1 | 389.97 |
| 07/10/2026 17:18 | 4 | 389.96 |
| 07/10/2026 17:18 | 29 | 389.70 |
| 07/10/2026 17:17 | 10 | 389.60 |
| 07/10/2026 17:16 | 2 | 389.43 |
| 07/10/2026 17:14 | 3 | 389.70 |
| 07/10/2026 17:14 | 1 | 389.315 |
| 07/10/2026 17:12 | 3 | 389.69 |
| 07/10/2026 17:12 | 2 | 389.69 |
| 07/10/2026 17:08 | 1 | 389.31 |
| 07/10/2026 17:07 | 9 | 389.28 |
| 07/10/2026 17:07 | 1 | 389.33 |
| 07/10/2026 17:07 | 6 | 389.39 |
| 07/10/2026 17:07 | 2 | 389.39 |
| 07/10/2026 17:07 | 1 | 389.39 |
| 07/10/2026 17:07 | 1 | 389.42 |
| 07/10/2026 17:07 | 1 | 389.45 |
| 07/10/2026 17:07 | 2 | 389.45 |
| 07/10/2026 17:07 | 1 | 389.46 |
| 07/10/2026 17:07 | 6 | 389.62 |
| 07/10/2026 17:07 | 3 | 389.62 |
| 07/10/2026 17:07 | 6 | 389.62 |
| 07/10/2026 17:07 | 5 | 389.63 |
| 07/10/2026 17:07 | 15 | 389.63 |
| 07/10/2026 17:07 | 20 | 389.63 |
| 07/10/2026 17:07 | 15 | 389.63 |
| 07/10/2026 17:04 | 30 | 390.32 |
| 07/10/2026 17:04 | 10 | 390.07 |
| 07/10/2026 16:59 | 1 | 389.99 |
| 07/10/2026 16:59 | 1 | 390.02 |
| 07/10/2026 16:59 | 2 | 390.20 |
| 07/10/2026 16:59 | 3 | 390.20 |
| 07/10/2026 16:59 | 30 | 390.325 |
| 07/10/2026 16:55 | 10 | 390.20 |
| 07/10/2026 16:53 | 22 | 390.15 |
| 07/10/2026 16:53 | 8 | 390.56 |
| 07/10/2026 16:53 | 30 | 390.06 |
| 07/10/2026 16:53 | 40 | 390.14 |
| 07/10/2026 16:51 | 1 | 390.13 |
| 07/10/2026 16:50 | 3 | 389.87 |
| 07/10/2026 16:50 | 2 | 389.89 |
| 07/10/2026 16:50 | 6 | 389.90 |
| 07/10/2026 16:50 | 13 | 390.01 |
| 07/10/2026 16:50 | 2 | 390.29 |
| 07/10/2026 16:50 | 27 | 390.01 |
| 07/10/2026 16:50 | 31 | 390.02 |
| 07/10/2026 16:50 | 7 | 390.02 |
| 07/10/2026 16:50 | 2 | 390.02 |
| 07/10/2026 16:50 | 16 | 390.06 |
| 07/10/2026 16:50 | 40 | 390.07 |
| 07/10/2026 16:50 | 2 | 390.08 |
| 07/10/2026 16:50 | 1 | 390.13 |
| 07/10/2026 16:49 | 1 | 390.80 |
| 07/10/2026 16:49 | 1 | 390.86 |
| 07/10/2026 16:48 | 2 | 391.17 |
| 07/10/2026 16:47 | 1 | 390.87 |
| 07/10/2026 16:47 | 5 | 390.95 |
| 07/10/2026 16:47 | 10 | 391.10 |
| 07/10/2026 16:46 | 10 | 391.00 |
| 07/10/2026 16:45 | 1 | 391.245 |
| 07/10/2026 16:45 | 15 | 391.07 |
| 07/10/2026 16:45 | 10 | 391.28 |
| 07/10/2026 16:44 | 10 | 391.00 |
| 07/10/2026 16:44 | 1 | 391.00 |
| 07/10/2026 16:44 | 3 | 391.00 |
| 07/10/2026 16:44 | 3 | 390.76 |
| 07/10/2026 16:43 | 1 | 389.20 |
| 07/10/2026 16:43 | 5 | 388.13 |
| 07/10/2026 16:43 | 39 | 388.13 |
| 07/10/2026 16:43 | 1 | 388.13 |
| 07/10/2026 16:43 | 3 | 387.96 |
| 07/10/2026 16:43 | 2 | 387.96 |
| 07/10/2026 16:41 | 10 | 387.74 |
| 07/10/2026 16:41 | 4 | 387.52 |
| 07/10/2026 16:41 | 10 | 387.86 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 10 | 387.615 |
| 07/10/2026 16:41 | 1 | 387.77 |
| 07/10/2026 16:41 | 3 | 387.77 |
| 07/10/2026 16:41 | 40 | 387.77 |
| 07/10/2026 16:41 | 16 | 387.79 |
| 07/10/2026 16:41 | 11 | 387.98 |
| 07/10/2026 16:40 | 1 | 388.32 |
| 07/10/2026 16:39 | 10 | 388.38 |
| 07/10/2026 16:39 | 5 | 388.38 |
| 07/10/2026 16:39 | 4 | 388.38 |
| 07/10/2026 16:39 | 1 | 388.38 |
| 07/10/2026 16:39 | 10 | 388.31 |
| 07/10/2026 16:39 | 10 | 388.31 |
| 07/10/2026 16:39 | 5 | 388.28 |
| 07/10/2026 16:39 | 1 | 388.28 |
| 07/10/2026 16:39 | 1 | 387.95 |
| 07/10/2026 16:38 | 11 | 387.77 |
| 07/10/2026 16:38 | 2 | 387.65 |
| 07/10/2026 16:38 | 1 | 387.64 |
| 07/10/2026 16:38 | 5 | 387.64 |
| 07/10/2026 16:38 | 5 | 387.57 |
| 07/10/2026 16:38 | 10 | 387.57 |
| 07/10/2026 16:38 | 25 | 387.57 |
| 07/10/2026 16:38 | 15 | 387.57 |
| 07/10/2026 16:38 | 40 | 387.56 |
| 07/10/2026 16:38 | 5 | 386.99 |
| 07/10/2026 16:38 | 10 | 386.99 |
| 07/10/2026 16:37 | 10 | 386.99 |
| 07/10/2026 16:37 | 5 | 386.99 |
| 07/10/2026 16:36 | 20 | 386.70 |
| 07/10/2026 16:36 | 5 | 386.55 |
| 07/10/2026 16:36 | 20 | 386.55 |
| 07/10/2026 16:36 | 1 | 386.48 |
| 07/10/2026 16:36 | 3 | 386.42 |
| 07/10/2026 16:36 | 10 | 386.32 |
| 07/10/2026 16:36 | 11 | 386.30 |
| 07/10/2026 16:36 | 5 | 385.50 |
| 07/10/2026 16:36 | 40 | 385.00 |
| 07/10/2026 16:36 | 3 | 385.00 |
| 07/10/2026 16:36 | 5 | 385.00 |
| 07/10/2026 16:36 | 10 | 385.00 |
| 07/10/2026 16:36 | 15 | 385.00 |
| 07/10/2026 16:36 | 2 | 385.02 |
| 07/10/2026 16:36 | 1 | 385.02 |
| 07/10/2026 16:35 | 10 | 385.52 |
| 07/10/2026 16:35 | 1 | 385.79 |
| 07/10/2026 16:35 | 11 | 385.73 |
| 07/10/2026 16:33 | 40 | 386.36 |
| 07/10/2026 16:33 | 14 | 386.85 |
| 07/10/2026 16:33 | 24 | 386.85 |
| 07/10/2026 16:33 | 37 | 386.86 |
| 07/10/2026 16:33 | 3 | 386.86 |
| 07/10/2026 16:33 | 1 | 387.00 |
| 07/10/2026 16:33 | 49 | 387.00 |
| 07/10/2026 16:33 | 51 | 387.00 |
| 07/10/2026 16:33 | 50 | 387.00 |
| 07/10/2026 16:33 | 40 | 387.07 |
| 07/10/2026 16:33 | 5 | 387.31 |
| 07/10/2026 16:33 | 1 | 387.31 |
| 07/10/2026 16:33 | 1 | 387.49 |
| 07/10/2026 16:33 | 1 | 387.46 |
| 07/10/2026 16:33 | 1 | 387.46 |
| 07/10/2026 16:33 | 14 | 387.63 |
| 07/10/2026 16:33 | 5 | 387.66 |
| 07/10/2026 16:33 | 1 | 387.66 |
| 07/10/2026 16:33 | 5 | 388.01 |
| 07/10/2026 16:33 | 10 | 389.25 |
| 07/10/2026 16:33 | 9 | 389.12 |
| 07/10/2026 16:33 | 1 | 389.12 |
| 07/10/2026 16:33 | 6 | 388.88 |
| 07/10/2026 16:33 | 40 | 388.77 |
| 07/10/2026 16:32 | 1 | 388.40 |
| 07/10/2026 16:32 | 1 | 388.37 |
| 07/10/2026 16:32 | 40 | 388.18 |
| 07/10/2026 16:32 | 40 | 388.18 |
| 07/10/2026 16:32 | 20 | 388.17 |
| 07/10/2026 16:31 | 5 | 387.58 |
| 07/10/2026 16:30 | 6 | 387.20 |
| 07/10/2026 16:30 | 10 | 387.21 |
| 07/10/2026 16:30 | 1 | 387.21 |
| 07/10/2026 16:30 | 4 | 387.35 |
| 07/10/2026 16:30 | 8 | 387.41 |
| 07/10/2026 16:30 | 11 | 387.42 |
| 07/10/2026 16:30 | 20 | 387.44 |
| 07/10/2026 16:29 | 11 | 388.00 |
| 07/10/2026 16:28 | 1 | 388.00 |
| 07/10/2026 16:27 | 20 | 387.74 |
| 07/10/2026 16:27 | 1 | 387.76 |
| 07/10/2026 16:27 | 9 | 388.04 |
| 07/10/2026 16:27 | 1 | 388.185 |
| 07/10/2026 16:27 | 9 | 388.08 |
| 07/10/2026 16:24 | 12 | 388.08 |
| 07/10/2026 16:24 | 22 | 388.08 |
| 07/10/2026 16:24 | 2 | 388.08 |
| 07/10/2026 16:24 | 20 | 387.82 |
| 07/10/2026 16:23 | 1 | 387.79 |
| 07/10/2026 16:23 | 1 | 387.79 |
| 07/10/2026 16:22 | 2 | 387.32 |
| 07/10/2026 16:22 | 2 | 387.32 |
| 07/10/2026 16:22 | 2 | 387.32 |
| 07/10/2026 16:21 | 1 | 387.19 |
| 07/10/2026 16:21 | 2 | 387.17 |
| 07/10/2026 16:21 | 1 | 387.17 |
| 07/10/2026 16:20 | 22 | 387.01 |
| 07/10/2026 16:20 | 4 | 387.23 |
| 07/10/2026 16:20 | 1 | 387.23 |
| 07/10/2026 16:20 | 40 | 387.07 |
| 07/10/2026 16:20 | 4 | 387.08 |
| 07/10/2026 16:19 | 4 | 387.50 |
| 07/10/2026 16:14 | 5 | 388.11 |
| 07/10/2026 16:14 | 40 | 388.11 |
| 07/10/2026 16:14 | 5 | 387.86 |
| 07/10/2026 16:14 | 1 | 387.86 |
| 07/10/2026 16:14 | 1 | 387.83 |
| 07/10/2026 16:14 | 5 | 387.83 |
| 07/10/2026 16:14 | 1 | 387.77 |
| 07/10/2026 16:14 | 1 | 387.54 |
| 07/10/2026 16:14 | 1 | 387.54 |
| 07/10/2026 16:14 | 20 | 387.50 |
| 07/10/2026 16:14 | 10 | 387.47 |
| 07/10/2026 16:14 | 5 | 387.47 |
| 07/10/2026 16:14 | 5 | 387.47 |
| 07/10/2026 16:14 | 5 | 387.45 |
| 07/10/2026 16:14 | 11 | 387.45 |
| 07/10/2026 16:14 | 55 | 387.40 |
| 07/10/2026 16:14 | 25 | 387.20 |
| 07/10/2026 16:14 | 30 | 387.02 |
| 07/10/2026 16:13 | 10 | 386.79 |
| 07/10/2026 16:12 | 10 | 386.79 |
| 07/10/2026 16:12 | 4 | 386.34 |
| 07/10/2026 16:12 | 6 | 386.34 |
| 07/10/2026 16:12 | 40 | 386.33 |
| 07/10/2026 16:12 | 1 | 386.32 |
| 07/10/2026 16:12 | 5 | 386.21 |
| 07/10/2026 16:12 | 10 | 385.94 |
| 07/10/2026 16:11 | 5 | 385.76 |
| 07/10/2026 16:11 | 40 | 385.53 |
| 07/10/2026 16:11 | 7 | 385.53 |
| 07/10/2026 16:11 | 1 | 385.53 |
| 07/10/2026 16:11 | 40 | 385.53 |
| 07/10/2026 16:11 | 17 | 385.54 |
| 07/10/2026 16:11 | 13 | 385.54 |
| 07/10/2026 16:11 | 10 | 385.54 |
| 07/10/2026 16:11 | 8 | 386.25 |
| 07/10/2026 16:11 | 1 | 386.26 |
| 07/10/2026 16:11 | 38 | 386.26 |
| 07/10/2026 16:11 | 2 | 386.26 |
| 07/10/2026 16:11 | 10 | 386.38 |
| 07/10/2026 16:11 | 10 | 386.38 |
| 07/10/2026 16:11 | 14 | 386.55 |
| 07/10/2026 16:11 | 1 | 386.56 |
| 07/10/2026 16:11 | 1 | 386.57 |
| 07/10/2026 16:07 | 5 | 387.25 |
| 07/10/2026 16:07 | 37 | 386.58 |
| 07/10/2026 16:07 | 1 | 386.91 |
| 07/10/2026 16:07 | 1 | 386.92 |
| 07/10/2026 16:07 | 2 | 387.02 |
| 07/10/2026 16:07 | 1 | 387.02 |
| 07/10/2026 16:07 | 37 | 387.02 |
| 07/10/2026 16:07 | 1 | 387.09 |
| 07/10/2026 16:07 | 1 | 387.21 |
| 07/10/2026 16:07 | 40 | 387.21 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.22 |
| 07/10/2026 16:07 | 20 | 387.30 |
| 07/10/2026 16:07 | 20 | 387.45 |
| 07/10/2026 16:07 | 20 | 387.45 |
| 07/10/2026 16:07 | 20 | 387.34 |
| 07/10/2026 16:07 | 20 | 387.43 |
| 07/10/2026 16:07 | 20 | 387.34 |
| 07/10/2026 16:07 | 20 | 387.44 |
| 07/10/2026 16:07 | 20 | 387.40 |
| 07/10/2026 16:07 | 20 | 387.24 |
| 07/10/2026 16:07 | 20 | 387.35 |
| 07/10/2026 16:07 | 20 | 387.43 |
| 07/10/2026 16:07 | 10 | 387.59 |
| 07/10/2026 16:06 | 19 | 387.24 |
| 07/10/2026 16:05 | 8 | 387.54 |
| 07/10/2026 16:05 | 2 | 387.54 |
| 07/10/2026 16:05 | 11 | 387.33 |
| 07/10/2026 16:05 | 10 | 387.21 |
| 07/10/2026 16:05 | 2 | 387.18 |
| 07/10/2026 16:05 | 3 | 386.99 |
| 07/10/2026 16:05 | 2 | 386.99 |
| 07/10/2026 16:05 | 10 | 386.195 |
| 07/10/2026 16:05 | 1 | 386.195 |
| 07/10/2026 16:04 | 1 | 386.00 |
| 07/10/2026 16:03 | 1 | 386.12 |
| 07/10/2026 16:03 | 40 | 386.12 |
| 07/10/2026 16:03 | 1 | 386.17 |
| 07/10/2026 16:03 | 23 | 386.37 |
| 07/10/2026 16:03 | 1 | 386.47 |
| 07/10/2026 16:03 | 10 | 386.50 |
| 07/10/2026 16:03 | 10 | 386.51 |
| 07/10/2026 16:03 | 13 | 387.00 |
| 07/10/2026 16:03 | 9 | 387.04 |
| 07/10/2026 16:03 | 2 | 387.345 |
| 07/10/2026 16:03 | 25 | 387.50 |
| 07/10/2026 16:01 | 5 | 387.29 |
| 07/10/2026 16:01 | 5 | 387.74 |
| 07/10/2026 16:01 | 5 | 387.66 |
| 07/10/2026 16:01 | 30 | 387.50 |
| 07/10/2026 16:01 | 5 | 387.79 |
| 07/10/2026 16:01 | 2 | 387.79 |
| 07/10/2026 16:01 | 5 | 387.50 |
| 07/10/2026 16:01 | 5 | 387.50 |
| 07/10/2026 16:00 | 1 | 387.40 |
| 07/10/2026 16:00 | 5 | 387.80 |
| 07/10/2026 16:00 | 5 | 387.61 |
| 07/10/2026 16:00 | 10 | 387.61 |
| 07/10/2026 16:00 | 10 | 387.61 |
| 07/10/2026 16:00 | 10 | 387.61 |
| 07/10/2026 16:00 | 10 | 387.61 |
| 07/10/2026 16:00 | 3 | 387.42 |
| 07/10/2026 16:00 | 5 | 387.40 |
| 07/10/2026 15:59 | 5 | 387.15 |
| 07/10/2026 15:59 | 72 | 386.76 |
| 07/10/2026 15:59 | 8 | 386.76 |
| 07/10/2026 15:59 | 5 | 386.71 |
| 07/10/2026 15:59 | 1 | 386.71 |
| 07/10/2026 15:59 | 5 | 386.45 |
| 07/10/2026 15:59 | 11 | 386.45 |
| 07/10/2026 15:59 | 1 | 386.125 |
| 07/10/2026 15:59 | 1 | 386.125 |
| 07/10/2026 15:59 | 15 | 386.125 |
| 07/10/2026 15:59 | 13 | 386.15 |
| 07/10/2026 15:59 | 72 | 386.16 |
| 07/10/2026 15:59 | 1 | 386.16 |
| 07/10/2026 15:59 | 1 | 386.16 |
| 07/10/2026 15:59 | 13 | 386.16 |
| 07/10/2026 15:59 | 13 | 386.16 |
| 07/10/2026 15:59 | 2 | 386.67 |
| 07/10/2026 15:57 | 40 | 386.66 |
| 07/10/2026 15:56 | 1 | 387.41 |
| 07/10/2026 15:56 | 1 | 387.42 |
| 07/10/2026 15:56 | 15 | 388.03 |
| 07/10/2026 15:56 | 25 | 387.805 |
| 07/10/2026 15:56 | 15 | 387.805 |
| 07/10/2026 15:56 | 1 | 387.94 |
| 07/10/2026 15:56 | 1 | 387.92 |
| 07/10/2026 15:56 | 40 | 387.77 |
| 07/10/2026 15:56 | 3 | 387.76 |
| 07/10/2026 15:56 | 37 | 387.76 |
| 07/10/2026 15:56 | 40 | 387.74 |
| 07/10/2026 15:56 | 5 | 387.73 |
| 07/10/2026 15:55 | 2 | 387.20 |
| 07/10/2026 15:55 | 9 | 387.08 |
| 07/10/2026 15:55 | 21 | 387.08 |
| 07/10/2026 15:54 | 1 | 387.00 |
| 07/10/2026 15:54 | 3 | 387.62 |
| 07/10/2026 15:54 | 40 | 387.24 |
| 07/10/2026 15:54 | 25 | 387.25 |
| 07/10/2026 15:54 | 64 | 387.44 |
| 07/10/2026 15:54 | 5 | 388.15 |
| 07/10/2026 15:54 | 1 | 387.87 |
| 07/10/2026 15:54 | 8 | 388.00 |
| 07/10/2026 15:54 | 7 | 388.00 |
| 07/10/2026 15:54 | 1 | 388.00 |
| 07/10/2026 15:54 | 8 | 388.01 |
| 07/10/2026 15:54 | 16 | 388.01 |
| 07/10/2026 15:54 | 16 | 388.01 |
| 07/10/2026 15:54 | 9 | 388.28 |
| 07/10/2026 15:54 | 1 | 388.29 |
| 07/10/2026 15:54 | 17 | 388.29 |
| 07/10/2026 15:54 | 23 | 388.29 |
| 07/10/2026 15:53 | 2 | 388.81 |
| 07/10/2026 15:53 | 2 | 388.84 |
| 07/10/2026 15:53 | 1 | 388.30 |
| 07/10/2026 15:53 | 11 | 388.30 |
| 07/10/2026 15:53 | 22 | 388.33 |
| 07/10/2026 15:53 | 18 | 388.33 |
| 07/10/2026 15:53 | 1 | 388.34 |
| 07/10/2026 15:53 | 1 | 388.34 |
| 07/10/2026 15:52 | 5 | 389.61 |
| 07/10/2026 15:51 | 1 | 389.195 |
| 07/10/2026 15:51 | 10 | 389.195 |
| 07/10/2026 15:51 | 5 | 388.48 |
| 07/10/2026 15:51 | 5 | 388.62 |
| 07/10/2026 15:51 | 10 | 388.80 |
| 07/10/2026 15:48 | 20 | 389.21 |
| 07/10/2026 15:48 | 5 | 389.05 |
| 07/10/2026 15:48 | 1 | 388.45 |
| 07/10/2026 15:48 | 40 | 388.45 |
| 07/10/2026 15:48 | 11 | 388.54 |
| 07/10/2026 15:48 | 30 | 388.63 |
| 07/10/2026 15:48 | 1 | 388.55 |
| 07/10/2026 15:48 | 1 | 388.98 |
| 07/10/2026 15:48 | 1 | 389.51 |
| 07/10/2026 15:46 | 11 | 390.02 |
| 07/10/2026 15:46 | 4 | 390.02 |
| 07/10/2026 15:45 | 1 | 390.18 |
| 07/10/2026 15:44 | 1 | 389.98 |
| 07/10/2026 15:44 | 26 | 389.24 |
| 07/10/2026 15:44 | 26 | 389.60 |
| 07/10/2026 15:44 | 6 | 389.25 |
| 07/10/2026 15:42 | 26 | 389.42 |
| 07/10/2026 15:42 | 19 | 389.47 |
| 07/10/2026 15:42 | 30 | 390.10 |
| 07/10/2026 15:42 | 2 | 390.34 |
| 07/10/2026 15:42 | 1 | 391.88 |
| 07/10/2026 15:42 | 10 | 391.30 |
| 07/10/2026 15:42 | 19 | 391.30 |
| 07/10/2026 15:42 | 1 | 391.40 |
| 07/10/2026 15:41 | 4 | 391.79 |
| 07/10/2026 15:41 | 1 | 391.79 |
| 07/10/2026 15:41 | 1 | 392.25 |
| 07/10/2026 15:40 | 1 | 391.87 |
| 07/10/2026 15:34 | 5 | 390.86 |
| 07/10/2026 15:33 | 1 | 390.62 |
| 07/10/2026 15:33 | 8 | 388.05 |
| 07/10/2026 15:33 | 9 | 388.28 |
| 07/10/2026 15:33 | 9 | 388.29 |
| 07/10/2026 15:33 | 5 | 388.29 |
| 07/10/2026 15:33 | 5 | 388.29 |
| 07/10/2026 15:33 | 1 | 390.00 |
| 07/10/2026 15:33 | 1 | 390.00 |
| 07/10/2026 15:33 | 1 | 390.00 |
| 07/10/2026 15:33 | 23 | 390.10 |
| 07/10/2026 15:33 | 97 | 390.16 |
| 07/10/2026 15:33 | 3 | 390.16 |
| 07/10/2026 15:30 | 1 | 390.04 |
| 07/10/2026 15:30 | 1 | 393.18 |
| 07/10/2026 15:30 | 1 | 391.28 |
| 07/10/2026 15:30 | 1 | 391.00 |
| 07/10/2026 15:30 | 1834 | 390.00 |
| 07/10/2026 15:30 | 1834 | 390.00 |