Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
372.79
-0.66
(
-0.18% )
|
372.56
|
520 |
372.57
|
1'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 43334 | 372.79 |
| 08/25/2026 22:00 | 100 | 372.57 |
| 08/25/2026 21:59 | 1 | 372.80 |
| 08/25/2026 21:59 | 109 | 372.80 |
| 08/25/2026 21:59 | 100 | 372.79 |
| 08/25/2026 21:59 | 2 | 372.76 |
| 08/25/2026 21:59 | 8 | 372.75 |
| 08/25/2026 21:59 | 15 | 372.75 |
| 08/25/2026 21:59 | 9 | 372.68 |
| 08/25/2026 21:59 | 1 | 372.55 |
| 08/25/2026 21:59 | 3 | 372.76 |
| 08/25/2026 21:59 | 18 | 372.60 |
| 08/25/2026 21:59 | 20 | 372.81 |
| 08/25/2026 21:59 | 1 | 372.57 |
| 08/25/2026 21:59 | 1 | 372.57 |
| 08/25/2026 21:59 | 5 | 372.56 |
| 08/25/2026 21:59 | 1 | 372.56 |
| 08/25/2026 21:59 | 14 | 372.64 |
| 08/25/2026 21:59 | 80 | 372.64 |
| 08/25/2026 21:59 | 2 | 372.49 |
| 08/25/2026 21:59 | 221 | 372.49 |
| 08/25/2026 21:59 | 88 | 372.49 |
| 08/25/2026 21:59 | 1 | 372.49 |
| 08/25/2026 21:59 | 3 | 372.49 |
| 08/25/2026 21:59 | 7 | 372.49 |
| 08/25/2026 21:59 | 7 | 372.63 |
| 08/25/2026 21:59 | 1 | 372.49 |
| 08/25/2026 21:59 | 1 | 372.49 |
| 08/25/2026 21:59 | 20 | 372.49 |
| 08/25/2026 21:59 | 5 | 372.49 |
| 08/25/2026 21:59 | 1 | 372.39 |
| 08/25/2026 21:59 | 80 | 372.64 |
| 08/25/2026 21:59 | 27 | 372.64 |
| 08/25/2026 21:59 | 30 | 372.64 |
| 08/25/2026 21:59 | 1 | 372.64 |
| 08/25/2026 21:59 | 5 | 372.64 |
| 08/25/2026 21:59 | 10 | 372.64 |
| 08/25/2026 21:59 | 15 | 372.64 |
| 08/25/2026 21:59 | 16 | 372.61 |
| 08/25/2026 21:59 | 2 | 372.36 |
| 08/25/2026 21:59 | 7 | 372.46 |
| 08/25/2026 21:59 | 7 | 372.46 |
| 08/25/2026 21:59 | 3 | 372.46 |
| 08/25/2026 21:59 | 20 | 372.46 |
| 08/25/2026 21:59 | 100 | 372.47 |
| 08/25/2026 21:59 | 32 | 372.61 |
| 08/25/2026 21:59 | 1 | 372.61 |
| 08/25/2026 21:59 | 10 | 372.61 |
| 08/25/2026 21:59 | 1 | 372.46 |
| 08/25/2026 21:59 | 1 | 372.46 |
| 08/25/2026 21:59 | 1 | 372.46 |
| 08/25/2026 21:59 | 1 | 372.35 |
| 08/25/2026 21:59 | 1 | 372.35 |
| 08/25/2026 21:59 | 16 | 372.57 |
| 08/25/2026 21:59 | 20 | 372.56 |
| 08/25/2026 21:59 | 18 | 372.38 |
| 08/25/2026 21:59 | 10 | 372.60 |
| 08/25/2026 21:59 | 5 | 372.52 |
| 08/25/2026 21:59 | 1 | 372.57 |
| 08/25/2026 21:59 | 3 | 372.36 |
| 08/25/2026 21:59 | 7 | 372.57 |
| 08/25/2026 21:59 | 5 | 372.35 |
| 08/25/2026 21:59 | 13 | 372.35 |
| 08/25/2026 21:59 | 10 | 372.35 |
| 08/25/2026 21:59 | 1 | 372.35 |
| 08/25/2026 21:59 | 3 | 372.35 |
| 08/25/2026 21:59 | 13 | 372.35 |
| 08/25/2026 21:59 | 5 | 372.36 |
| 08/25/2026 21:59 | 2 | 372.42 |
| 08/25/2026 21:59 | 9 | 372.42 |
| 08/25/2026 21:59 | 5 | 372.42 |
| 08/25/2026 21:59 | 16 | 372.43 |
| 08/25/2026 21:59 | 3 | 372.44 |
| 08/25/2026 21:59 | 62 | 372.51 |
| 08/25/2026 21:59 | 36 | 372.51 |
| 08/25/2026 21:59 | 4 | 372.51 |
| 08/25/2026 21:59 | 25 | 372.65 |
| 08/25/2026 21:59 | 21 | 372.845 |
| 08/25/2026 21:59 | 4 | 372.845 |
| 08/25/2026 21:59 | 1 | 372.65 |
| 08/25/2026 21:59 | 8 | 372.65 |
| 08/25/2026 21:59 | 1 | 372.65 |
| 08/25/2026 21:59 | 5 | 372.65 |
| 08/25/2026 21:59 | 35 | 372.66 |
| 08/25/2026 21:59 | 1 | 372.74 |
| 08/25/2026 21:59 | 40 | 372.74 |
| 08/25/2026 21:59 | 40 | 372.74 |
| 08/25/2026 21:59 | 40 | 372.74 |
| 08/25/2026 21:59 | 40 | 372.74 |
| 08/25/2026 21:59 | 15 | 372.74 |
| 08/25/2026 21:59 | 25 | 372.74 |
| 08/25/2026 21:59 | 2 | 372.75 |
| 08/25/2026 21:59 | 4 | 372.75 |
| 08/25/2026 21:59 | 15 | 372.75 |
| 08/25/2026 21:59 | 10 | 372.75 |
| 08/25/2026 21:59 | 28 | 372.75 |
| 08/25/2026 21:59 | 40 | 372.75 |
| 08/25/2026 21:59 | 39 | 372.75 |
| 08/25/2026 21:59 | 1 | 372.75 |
| 08/25/2026 21:59 | 9 | 372.75 |
| 08/25/2026 21:59 | 33 | 372.75 |
| 08/25/2026 21:59 | 7 | 372.75 |
| 08/25/2026 21:59 | 2 | 372.75 |
| 08/25/2026 21:59 | 9 | 372.76 |
| 08/25/2026 21:59 | 17 | 372.76 |
| 08/25/2026 21:59 | 9 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.76 |
| 08/25/2026 21:59 | 8 | 372.80 |
| 08/25/2026 21:59 | 1 | 372.81 |
| 08/25/2026 21:59 | 1 | 372.86 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 8 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.86 |
| 08/25/2026 21:59 | 1 | 372.86 |
| 08/25/2026 21:59 | 1 | 372.85 |
| 08/25/2026 21:59 | 7 | 372.85 |
| 08/25/2026 21:59 | 1 | 372.93 |
| 08/25/2026 21:59 | 10 | 373.02 |
| 08/25/2026 21:59 | 1 | 372.92 |
| 08/25/2026 21:59 | 5 | 373.02 |
| 08/25/2026 21:59 | 15 | 372.99 |
| 08/25/2026 21:59 | 4 | 372.90 |
| 08/25/2026 21:59 | 3 | 372.93 |
| 08/25/2026 21:59 | 1 | 372.95 |
| 08/25/2026 21:59 | 1 | 372.95 |
| 08/25/2026 21:59 | 7 | 372.95 |
| 08/25/2026 21:59 | 1 | 372.95 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 7 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 1 | 372.85 |
| 08/25/2026 21:59 | 1 | 372.90 |
| 08/25/2026 21:59 | 3 | 372.90 |
| 08/25/2026 21:59 | 32 | 372.92 |
| 08/25/2026 21:59 | 18 | 372.92 |
| 08/25/2026 21:59 | 12 | 372.90 |
| 08/25/2026 21:59 | 14 | 372.92 |
| 08/25/2026 21:59 | 3 | 372.92 |
| 08/25/2026 21:59 | 3 | 372.92 |
| 08/25/2026 21:59 | 28 | 372.92 |
| 08/25/2026 21:59 | 8 | 372.92 |
| 08/25/2026 21:59 | 4 | 372.92 |
| 08/25/2026 21:59 | 2 | 372.92 |
| 08/25/2026 21:59 | 1 | 372.92 |
| 08/25/2026 21:59 | 13 | 372.92 |
| 08/25/2026 21:59 | 4 | 372.92 |
| 08/25/2026 21:59 | 8 | 372.93 |
| 08/25/2026 21:59 | 16 | 372.96 |
| 08/25/2026 21:59 | 12 | 373.04 |
| 08/25/2026 21:59 | 12 | 373.04 |
| 08/25/2026 21:59 | 7 | 373.04 |
| 08/25/2026 21:59 | 1 | 373.06 |
| 08/25/2026 21:59 | 40 | 373.06 |
| 08/25/2026 21:59 | 120 | 373.06 |
| 08/25/2026 21:59 | 38 | 373.06 |
| 08/25/2026 21:59 | 2 | 373.06 |
| 08/25/2026 21:59 | 38 | 373.06 |
| 08/25/2026 21:59 | 14 | 373.06 |
| 08/25/2026 21:59 | 26 | 373.06 |
| 08/25/2026 21:59 | 6 | 373.06 |
| 08/25/2026 21:59 | 1 | 373.06 |
| 08/25/2026 21:59 | 67 | 373.06 |
| 08/25/2026 21:59 | 53 | 373.06 |
| 08/25/2026 21:59 | 20 | 373.06 |
| 08/25/2026 21:59 | 40 | 373.06 |
| 08/25/2026 21:59 | 2 | 373.06 |
| 08/25/2026 21:59 | 20 | 373.06 |
| 08/25/2026 21:59 | 2 | 373.06 |
| 08/25/2026 21:59 | 5 | 373.06 |
| 08/25/2026 21:59 | 10 | 373.06 |
| 08/25/2026 21:59 | 3 | 373.06 |
| 08/25/2026 21:59 | 1 | 373.06 |
| 08/25/2026 21:59 | 120 | 373.06 |
| 08/25/2026 21:59 | 7 | 373.06 |
| 08/25/2026 21:59 | 6 | 373.06 |
| 08/25/2026 21:59 | 9 | 373.06 |
| 08/25/2026 21:59 | 7 | 373.06 |
| 08/25/2026 21:59 | 19 | 373.06 |
| 08/25/2026 21:59 | 40 | 373.06 |
| 08/25/2026 21:59 | 40 | 373.06 |
| 08/25/2026 21:59 | 35 | 373.06 |
| 08/25/2026 21:59 | 12 | 373.06 |
| 08/25/2026 21:59 | 16 | 373.06 |
| 08/25/2026 21:59 | 49 | 373.06 |
| 08/25/2026 21:59 | 5 | 373.06 |
| 08/25/2026 21:59 | 40 | 373.06 |
| 08/25/2026 21:59 | 13 | 373.06 |
| 08/25/2026 21:59 | 3 | 373.06 |
| 08/25/2026 21:59 | 74 | 373.08 |
| 08/25/2026 21:59 | 20 | 373.20 |
| 08/25/2026 21:59 | 6 | 373.18 |
| 08/25/2026 21:59 | 37 | 373.06 |
| 08/25/2026 21:59 | 3 | 373.07 |
| 08/25/2026 21:59 | 1 | 373.07 |
| 08/25/2026 21:59 | 20 | 373.07 |
| 08/25/2026 21:59 | 40 | 373.13 |
| 08/25/2026 21:59 | 40 | 373.13 |
| 08/25/2026 21:59 | 15 | 373.08 |
| 08/25/2026 21:59 | 25 | 373.08 |
| 08/25/2026 21:59 | 16 | 373.07 |
| 08/25/2026 21:59 | 4 | 373.07 |
| 08/25/2026 21:59 | 2 | 373.07 |
| 08/25/2026 21:59 | 13 | 373.07 |
| 08/25/2026 21:59 | 17 | 373.09 |
| 08/25/2026 21:59 | 1 | 373.09 |
| 08/25/2026 21:59 | 16 | 373.09 |
| 08/25/2026 21:59 | 35 | 373.09 |
| 08/25/2026 21:59 | 10 | 373.09 |
| 08/25/2026 21:59 | 3 | 373.09 |
| 08/25/2026 21:59 | 10 | 373.26 |
| 08/25/2026 21:59 | 5 | 373.21 |
| 08/25/2026 21:59 | 22 | 373.07 |
| 08/25/2026 21:59 | 5 | 373.07 |
| 08/25/2026 21:59 | 35 | 373.08 |
| 08/25/2026 21:59 | 8 | 373.09 |
| 08/25/2026 21:59 | 40 | 373.09 |
| 08/25/2026 21:59 | 10 | 373.09 |
| 08/25/2026 21:59 | 30 | 373.13 |
| 08/25/2026 21:59 | 9 | 373.13 |
| 08/25/2026 21:59 | 2 | 373.27 |
| 08/25/2026 21:59 | 2 | 373.27 |
| 08/25/2026 21:59 | 1 | 373.27 |
| 08/25/2026 21:59 | 1 | 373.27 |
| 08/25/2026 21:59 | 4 | 373.27 |
| 08/25/2026 21:59 | 40 | 373.17 |
| 08/25/2026 21:59 | 14 | 373.27 |
| 08/25/2026 21:59 | 26 | 373.27 |
| 08/25/2026 21:59 | 14 | 373.27 |
| 08/25/2026 21:59 | 25 | 373.27 |
| 08/25/2026 21:59 | 36 | 373.165 |
| 08/25/2026 21:59 | 40 | 373.07 |
| 08/25/2026 21:59 | 40 | 373.07 |
| 08/25/2026 21:59 | 25 | 373.15 |
| 08/25/2026 21:59 | 40 | 373.155 |
| 08/25/2026 21:59 | 20 | 373.27 |
| 08/25/2026 21:59 | 20 | 373.17 |
| 08/25/2026 21:59 | 40 | 373.28 |
| 08/25/2026 21:59 | 40 | 373.28 |
| 08/25/2026 21:59 | 11 | 373.29 |
| 08/25/2026 21:59 | 29 | 373.24 |
| 08/25/2026 21:59 | 1 | 373.24 |
| 08/25/2026 21:59 | 10 | 373.29 |
| 08/25/2026 21:59 | 7 | 373.29 |
| 08/25/2026 21:59 | 6 | 373.29 |
| 08/25/2026 21:59 | 17 | 373.29 |
| 08/25/2026 21:59 | 40 | 373.29 |
| 08/25/2026 21:59 | 1 | 373.11 |
| 08/25/2026 21:59 | 1 | 373.10 |
| 08/25/2026 21:59 | 3 | 373.10 |
| 08/25/2026 21:59 | 1 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 4 | 373.105 |
| 08/25/2026 21:59 | 10 | 373.10 |
| 08/25/2026 21:59 | 11 | 373.105 |
| 08/25/2026 21:59 | 14 | 373.18 |
| 08/25/2026 21:59 | 40 | 373.20 |
| 08/25/2026 21:59 | 14 | 373.19 |
| 08/25/2026 21:59 | 1 | 373.19 |
| 08/25/2026 21:59 | 20 | 373.22 |
| 08/25/2026 21:59 | 15 | 373.29 |
| 08/25/2026 21:59 | 15 | 373.11 |
| 08/25/2026 21:59 | 14 | 373.11 |
| 08/25/2026 21:59 | 11 | 373.11 |
| 08/25/2026 21:59 | 2 | 373.11 |
| 08/25/2026 21:59 | 8 | 373.30 |
| 08/25/2026 21:59 | 8 | 373.30 |
| 08/25/2026 21:59 | 2 | 373.30 |
| 08/25/2026 21:59 | 1 | 373.10 |
| 08/25/2026 21:59 | 2 | 373.11 |
| 08/25/2026 21:59 | 2 | 373.12 |
| 08/25/2026 21:59 | 2 | 373.12 |
| 08/25/2026 21:59 | 2 | 373.13 |
| 08/25/2026 21:59 | 2 | 373.12 |
| 08/25/2026 21:59 | 1 | 373.18 |
| 08/25/2026 21:59 | 10 | 373.17 |
| 08/25/2026 21:59 | 30 | 373.17 |
| 08/25/2026 21:59 | 10 | 373.09 |
| 08/25/2026 21:59 | 1 | 372.97 |
| 08/25/2026 21:59 | 1 | 372.97 |
| 08/25/2026 21:59 | 21 | 372.97 |
| 08/25/2026 21:59 | 19 | 372.97 |
| 08/25/2026 21:59 | 8 | 372.97 |
| 08/25/2026 21:59 | 1 | 373.06 |
| 08/25/2026 21:59 | 1 | 373.15 |
| 08/25/2026 21:59 | 1 | 373.15 |
| 08/25/2026 21:59 | 20 | 373.19 |
| 08/25/2026 21:59 | 20 | 373.19 |
| 08/25/2026 21:59 | 12 | 373.25 |
| 08/25/2026 21:59 | 10 | 373.25 |
| 08/25/2026 21:59 | 1 | 373.24 |
| 08/25/2026 21:59 | 21 | 373.21 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 5 | 373.20 |
| 08/25/2026 21:59 | 9 | 373.20 |
| 08/25/2026 21:59 | 6 | 373.20 |
| 08/25/2026 21:59 | 28 | 373.20 |
| 08/25/2026 21:59 | 3 | 373.20 |
| 08/25/2026 21:59 | 36 | 373.20 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 280 | 373.20 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 12 | 373.20 |
| 08/25/2026 21:59 | 2 | 373.20 |
| 08/25/2026 21:59 | 2 | 373.20 |
| 08/25/2026 21:59 | 1 | 373.20 |
| 08/25/2026 21:59 | 2 | 373.20 |
| 08/25/2026 21:59 | 8 | 373.20 |
| 08/25/2026 21:59 | 20 | 373.20 |
| 08/25/2026 21:59 | 10 | 373.20 |
| 08/25/2026 21:59 | 30 | 373.20 |
| 08/25/2026 21:59 | 10 | 373.15 |
| 08/25/2026 21:59 | 15 | 373.07 |
| 08/25/2026 21:59 | 27 | 373.07 |
| 08/25/2026 21:59 | 3 | 372.95 |
| 08/25/2026 21:59 | 26 | 373.08 |
| 08/25/2026 21:59 | 24 | 373.08 |
| 08/25/2026 21:59 | 1 | 373.045 |
| 08/25/2026 21:59 | 11 | 373.14 |
| 08/25/2026 21:59 | 4 | 372.89 |
| 08/25/2026 21:59 | 12 | 372.89 |
| 08/25/2026 21:59 | 25 | 372.89 |
| 08/25/2026 21:59 | 15 | 372.89 |
| 08/25/2026 21:59 | 15 | 372.89 |
| 08/25/2026 21:59 | 25 | 372.89 |
| 08/25/2026 21:59 | 6 | 372.90 |
| 08/25/2026 21:59 | 12 | 372.93 |
| 08/25/2026 21:59 | 40 | 372.97 |
| 08/25/2026 21:59 | 18 | 373.09 |
| 08/25/2026 21:59 | 40 | 372.93 |
| 08/25/2026 21:59 | 30 | 372.93 |
| 08/25/2026 21:59 | 10 | 373.00 |
| 08/25/2026 21:59 | 40 | 373.00 |
| 08/25/2026 21:58 | 40 | 373.09 |
| 08/25/2026 21:58 | 40 | 373.01 |
| 08/25/2026 21:58 | 16 | 372.89 |
| 08/25/2026 21:58 | 19 | 372.88 |
| 08/25/2026 21:58 | 1 | 372.88 |
| 08/25/2026 21:58 | 40 | 372.88 |
| 08/25/2026 21:58 | 35 | 372.89 |
| 08/25/2026 21:58 | 100 | 372.90 |
| 08/25/2026 21:58 | 100 | 372.94 |
| 08/25/2026 21:58 | 25 | 372.95 |
| 08/25/2026 21:58 | 41 | 372.89 |
| 08/25/2026 21:58 | 1 | 372.89 |
| 08/25/2026 21:58 | 35 | 372.89 |
| 08/25/2026 21:58 | 3 | 372.92 |
| 08/25/2026 21:58 | 1 | 373.15 |
| 08/25/2026 21:58 | 10 | 373.09 |
| 08/25/2026 21:58 | 10 | 373.09 |
| 08/25/2026 21:58 | 1 | 373.20 |
| 08/25/2026 21:58 | 4 | 373.31 |
| 08/25/2026 21:58 | 11 | 373.31 |
| 08/25/2026 21:58 | 6 | 373.31 |
| 08/25/2026 21:58 | 10 | 373.125 |
| 08/25/2026 21:58 | 3 | 373.125 |
| 08/25/2026 21:58 | 40 | 373.36 |
| 08/25/2026 21:58 | 57 | 373.36 |
| 08/25/2026 21:58 | 146 | 373.36 |
| 08/25/2026 21:58 | 24 | 373.34 |
| 08/25/2026 21:58 | 1 | 373.14 |
| 08/25/2026 21:58 | 2 | 373.34 |
| 08/25/2026 21:58 | 3 | 373.17 |
| 08/25/2026 21:58 | 1 | 373.34 |
| 08/25/2026 21:58 | 8 | 373.13 |
| 08/25/2026 21:57 | 11 | 373.08 |
| 08/25/2026 21:57 | 3 | 373.34 |
| 08/25/2026 21:57 | 10 | 373.08 |
| 08/25/2026 21:57 | 2 | 373.08 |
| 08/25/2026 21:57 | 23 | 373.08 |
| 08/25/2026 21:57 | 5 | 373.41 |
| 08/25/2026 21:57 | 5 | 373.40 |
| 08/25/2026 21:57 | 30 | 373.26 |
| 08/25/2026 21:57 | 1 | 373.17 |
| 08/25/2026 21:57 | 7 | 373.17 |
| 08/25/2026 21:57 | 1 | 373.17 |
| 08/25/2026 21:57 | 6 | 373.17 |
| 08/25/2026 21:57 | 1 | 372.89 |
| 08/25/2026 21:57 | 1 | 373.17 |
| 08/25/2026 21:55 | 25 | 372.63 |
| 08/25/2026 21:55 | 6 | 372.63 |
| 08/25/2026 21:55 | 3 | 372.63 |
| 08/25/2026 21:55 | 31 | 372.63 |
| 08/25/2026 21:55 | 20 | 372.62 |
| 08/25/2026 21:55 | 20 | 372.62 |
| 08/25/2026 21:55 | 1 | 372.61 |
| 08/25/2026 21:55 | 2 | 372.61 |
| 08/25/2026 21:55 | 3 | 372.60 |
| 08/25/2026 21:55 | 20 | 372.60 |
| 08/25/2026 21:55 | 43 | 372.60 |
| 08/25/2026 21:55 | 2 | 372.60 |
| 08/25/2026 21:55 | 40 | 372.60 |
| 08/25/2026 21:55 | 43 | 372.60 |
| 08/25/2026 21:55 | 19 | 372.21 |
| 08/25/2026 21:55 | 40 | 372.23 |
| 08/25/2026 21:55 | 17 | 372.23 |
| 08/25/2026 21:55 | 4 | 372.21 |
| 08/25/2026 21:55 | 40 | 372.21 |
| 08/25/2026 21:55 | 2 | 372.02 |
| 08/25/2026 21:55 | 2 | 372.01 |
| 08/25/2026 21:55 | 1 | 372.00 |
| 08/25/2026 21:55 | 1 | 372.00 |
| 08/25/2026 21:55 | 4 | 371.99 |
| 08/25/2026 21:55 | 2 | 371.99 |
| 08/25/2026 21:55 | 40 | 371.99 |
| 08/25/2026 21:55 | 48 | 371.97 |
| 08/25/2026 21:55 | 11 | 371.72 |
| 08/25/2026 21:55 | 2 | 371.72 |
| 08/25/2026 21:55 | 4 | 371.72 |
| 08/25/2026 21:55 | 3 | 371.73 |
| 08/25/2026 21:55 | 20 | 371.82 |
| 08/25/2026 21:55 | 20 | 371.81 |
| 08/25/2026 21:55 | 30 | 371.82 |
| 08/25/2026 21:55 | 1 | 371.82 |
| 08/25/2026 21:55 | 15 | 371.84 |
| 08/25/2026 21:55 | 80 | 371.84 |
| 08/25/2026 21:55 | 5 | 371.85 |
| 08/25/2026 21:55 | 15 | 371.85 |
| 08/25/2026 21:55 | 40 | 371.85 |
| 08/25/2026 21:55 | 2 | 371.89 |
| 08/25/2026 21:55 | 18 | 371.94 |
| 08/25/2026 21:55 | 10 | 372.02 |
| 08/25/2026 21:55 | 5 | 372.24 |
| 08/25/2026 21:55 | 15 | 372.22 |
| 08/25/2026 21:54 | 40 | 372.26 |
| 08/25/2026 21:54 | 40 | 372.27 |
| 08/25/2026 21:54 | 40 | 372.27 |
| 08/25/2026 21:54 | 20 | 372.27 |
| 08/25/2026 21:54 | 20 | 372.27 |
| 08/25/2026 21:53 | 1 | 372.07 |
| 08/25/2026 21:53 | 1 | 372.11 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 5 | 372.20 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 1 | 372.12 |
| 08/25/2026 21:53 | 12 | 372.19 |
| 08/25/2026 21:53 | 29 | 372.26 |
| 08/25/2026 21:53 | 11 | 372.26 |
| 08/25/2026 21:53 | 20 | 372.26 |
| 08/25/2026 21:53 | 57 | 372.26 |
| 08/25/2026 21:53 | 3 | 372.26 |
| 08/25/2026 21:53 | 62 | 372.26 |
| 08/25/2026 21:53 | 1 | 372.26 |
| 08/25/2026 21:53 | 7 | 372.26 |
| 08/25/2026 21:53 | 6 | 372.26 |
| 08/25/2026 21:53 | 1 | 372.27 |
| 08/25/2026 21:53 | 1 | 372.27 |
| 08/25/2026 21:53 | 6 | 372.30 |
| 08/25/2026 21:53 | 40 | 372.55 |
| 08/25/2026 21:53 | 40 | 372.62 |
| 08/25/2026 21:53 | 29 | 372.63 |
| 08/25/2026 21:52 | 1 | 372.49 |
| 08/25/2026 21:51 | 10 | 372.58 |
| 08/25/2026 21:51 | 10 | 372.58 |
| 08/25/2026 21:51 | 7 | 372.62 |
| 08/25/2026 21:51 | 10 | 372.62 |
| 08/25/2026 21:51 | 31 | 372.66 |
| 08/25/2026 21:51 | 33 | 372.66 |
| 08/25/2026 21:51 | 6 | 372.66 |
| 08/25/2026 21:51 | 1 | 372.66 |
| 08/25/2026 21:51 | 14 | 372.87 |
| 08/25/2026 21:51 | 2 | 372.87 |
| 08/25/2026 21:51 | 3 | 372.91 |
| 08/25/2026 21:51 | 5 | 372.91 |
| 08/25/2026 21:51 | 1 | 372.93 |
| 08/25/2026 21:51 | 2 | 373.05 |
| 08/25/2026 21:51 | 38 | 373.05 |
| 08/25/2026 21:51 | 2 | 373.06 |
| 08/25/2026 21:51 | 8 | 373.08 |
| 08/25/2026 21:51 | 40 | 373.08 |
| 08/25/2026 21:51 | 2 | 373.08 |
| 08/25/2026 21:50 | 16 | 373.07 |
| 08/25/2026 21:50 | 11 | 373.07 |
| 08/25/2026 21:50 | 9 | 373.19 |
| 08/25/2026 21:50 | 11 | 373.19 |
| 08/25/2026 21:50 | 1 | 373.21 |
| 08/25/2026 21:50 | 40 | 373.23 |
| 08/25/2026 21:50 | 20 | 373.23 |
| 08/25/2026 21:50 | 2 | 373.23 |
| 08/25/2026 21:50 | 2 | 373.24 |
| 08/25/2026 21:50 | 7 | 373.29 |
| 08/25/2026 21:50 | 5 | 373.73 |
| 08/25/2026 21:50 | 13 | 373.41 |
| 08/25/2026 21:50 | 11 | 373.41 |
| 08/25/2026 21:50 | 20 | 373.73 |
| 08/25/2026 21:49 | 4 | 373.21 |
| 08/25/2026 21:49 | 15 | 373.52 |
| 08/25/2026 21:49 | 40 | 373.52 |
| 08/25/2026 21:49 | 1 | 373.34 |
| 08/25/2026 21:49 | 20 | 373.33 |
| 08/25/2026 21:49 | 3 | 373.23 |
| 08/25/2026 21:49 | 3 | 373.23 |
| 08/25/2026 21:49 | 20 | 373.20 |
| 08/25/2026 21:49 | 40 | 373.19 |
| 08/25/2026 21:49 | 2 | 373.17 |
| 08/25/2026 21:49 | 2 | 373.16 |
| 08/25/2026 21:49 | 20 | 373.13 |
| 08/25/2026 21:49 | 5 | 373.09 |
| 08/25/2026 21:49 | 14 | 373.08 |
| 08/25/2026 21:49 | 5 | 373.08 |
| 08/25/2026 21:49 | 40 | 373.08 |
| 08/25/2026 21:49 | 30 | 372.89 |
| 08/25/2026 21:49 | 10 | 372.89 |
| 08/25/2026 21:49 | 40 | 372.87 |
| 08/25/2026 21:49 | 28 | 372.79 |
| 08/25/2026 21:49 | 1 | 372.79 |
| 08/25/2026 21:48 | 30 | 372.43 |
| 08/25/2026 21:48 | 6 | 372.42 |
| 08/25/2026 21:48 | 17 | 372.42 |
| 08/25/2026 21:48 | 23 | 372.42 |
| 08/25/2026 21:48 | 35 | 372.41 |
| 08/25/2026 21:48 | 5 | 372.22 |
| 08/25/2026 21:48 | 24 | 372.22 |
| 08/25/2026 21:48 | 1 | 372.23 |
| 08/25/2026 21:48 | 4 | 372.23 |
| 08/25/2026 21:48 | 11 | 372.23 |
| 08/25/2026 21:48 | 1 | 372.25 |
| 08/25/2026 21:48 | 5 | 372.25 |
| 08/25/2026 21:48 | 4 | 372.25 |
| 08/25/2026 21:48 | 1 | 372.26 |
| 08/25/2026 21:48 | 1 | 372.28 |
| 08/25/2026 21:47 | 7 | 372.33 |
| 08/25/2026 21:47 | 2 | 372.33 |
| 08/25/2026 21:47 | 10 | 372.37 |
| 08/25/2026 21:47 | 8 | 372.37 |
| 08/25/2026 21:47 | 4 | 372.37 |
| 08/25/2026 21:47 | 6 | 372.38 |
| 08/25/2026 21:47 | 10 | 372.50 |
| 08/25/2026 21:47 | 10 | 372.51 |
| 08/25/2026 21:47 | 10 | 372.51 |
| 08/25/2026 21:47 | 15 | 372.58 |
| 08/25/2026 21:47 | 5 | 372.58 |
| 08/25/2026 21:47 | 5 | 372.59 |
| 08/25/2026 21:47 | 4 | 372.59 |
| 08/25/2026 21:46 | 1 | 372.59 |
| 08/25/2026 21:46 | 2 | 372.69 |
| 08/25/2026 21:46 | 2 | 372.69 |
| 08/25/2026 21:46 | 1 | 372.69 |
| 08/25/2026 21:46 | 10 | 372.78 |
| 08/25/2026 21:46 | 10 | 372.78 |
| 08/25/2026 21:45 | 6 | 372.79 |
| 08/25/2026 21:45 | 34 | 372.79 |
| 08/25/2026 21:45 | 4 | 372.91 |
| 08/25/2026 21:45 | 10 | 372.92 |
| 08/25/2026 21:45 | 5 | 372.96 |
| 08/25/2026 21:45 | 100 | 372.99 |
| 08/25/2026 21:45 | 3 | 373.22 |
| 08/25/2026 21:45 | 20 | 373.27 |
| 08/25/2026 21:45 | 1 | 373.30 |
| 08/25/2026 21:44 | 1 | 373.30 |
| 08/25/2026 21:44 | 5 | 373.30 |
| 08/25/2026 21:44 | 2 | 373.30 |
| 08/25/2026 21:44 | 1 | 373.30 |
| 08/25/2026 21:44 | 8 | 373.31 |
| 08/25/2026 21:44 | 2 | 373.31 |
| 08/25/2026 21:44 | 21 | 373.34 |
| 08/25/2026 21:44 | 5 | 373.34 |
| 08/25/2026 21:44 | 10 | 373.34 |
| 08/25/2026 21:44 | 4 | 373.34 |
| 08/25/2026 21:44 | 1 | 373.35 |
| 08/25/2026 21:44 | 3 | 373.53 |
| 08/25/2026 21:44 | 1 | 373.36 |
| 08/25/2026 21:44 | 3 | 373.36 |
| 08/25/2026 21:44 | 40 | 373.38 |
| 08/25/2026 21:44 | 16 | 373.38 |
| 08/25/2026 21:44 | 4 | 373.38 |
| 08/25/2026 21:44 | 5 | 373.40 |
| 08/25/2026 21:44 | 3 | 373.42 |
| 08/25/2026 21:44 | 1 | 373.50 |
| 08/25/2026 21:44 | 5 | 373.54 |
| 08/25/2026 21:44 | 19 | 373.59 |
| 08/25/2026 21:44 | 40 | 373.61 |
| 08/25/2026 21:44 | 1 | 373.63 |
| 08/25/2026 21:44 | 1 | 373.64 |
| 08/25/2026 21:44 | 14 | 373.93 |
| 08/25/2026 21:44 | 21 | 373.93 |
| 08/25/2026 21:44 | 19 | 373.93 |
| 08/25/2026 21:44 | 40 | 373.90 |
| 08/25/2026 21:43 | 20 | 373.67 |
| 08/25/2026 21:43 | 1 | 373.68 |
| 08/25/2026 21:43 | 2 | 373.68 |
| 08/25/2026 21:43 | 3 | 373.74 |
| 08/25/2026 21:41 | 5 | 373.73 |
| 08/25/2026 21:41 | 35 | 373.73 |
| 08/25/2026 21:41 | 1 | 373.78 |
| 08/25/2026 21:41 | 37 | 373.90 |
| 08/25/2026 21:41 | 3 | 373.90 |
| 08/25/2026 21:41 | 2 | 373.90 |
| 08/25/2026 21:41 | 1 | 373.91 |
| 08/25/2026 21:41 | 1 | 373.96 |
| 08/25/2026 21:41 | 9 | 374.00 |
| 08/25/2026 21:41 | 9 | 374.01 |
| 08/25/2026 21:41 | 9 | 374.01 |
| 08/25/2026 21:41 | 3 | 374.00 |
| 08/25/2026 21:41 | 1 | 374.01 |
| 08/25/2026 21:41 | 5 | 374.01 |
| 08/25/2026 21:41 | 5 | 374.01 |
| 08/25/2026 21:41 | 2 | 374.01 |
| 08/25/2026 21:41 | 2 | 374.01 |
| 08/25/2026 21:41 | 15 | 374.03 |
| 08/25/2026 21:41 | 5 | 374.03 |
| 08/25/2026 21:41 | 20 | 374.04 |
| 08/25/2026 21:41 | 2 | 374.06 |
| 08/25/2026 21:40 | 3 | 374.13 |
| 08/25/2026 21:40 | 10 | 374.16 |
| 08/25/2026 21:39 | 10 | 374.16 |
| 08/25/2026 21:39 | 5 | 374.57 |
| 08/25/2026 21:39 | 1 | 374.57 |
| 08/25/2026 21:39 | 11 | 374.54 |
| 08/25/2026 21:39 | 40 | 374.50 |
| 08/25/2026 21:39 | 20 | 374.50 |
| 08/25/2026 21:39 | 135 | 374.50 |
| 08/25/2026 21:39 | 15 | 374.47 |
| 08/25/2026 21:36 | 24 | 374.54 |
| 08/25/2026 21:36 | 5 | 374.54 |
| 08/25/2026 21:35 | 35 | 374.39 |
| 08/25/2026 21:35 | 40 | 374.39 |
| 08/25/2026 21:35 | 5 | 374.38 |
| 08/25/2026 21:35 | 3 | 374.27 |
| 08/25/2026 21:35 | 1 | 374.27 |
| 08/25/2026 21:35 | 40 | 374.29 |
| 08/25/2026 21:35 | 1 | 374.32 |
| 08/25/2026 21:35 | 40 | 374.39 |
| 08/25/2026 21:35 | 40 | 374.39 |
| 08/25/2026 21:35 | 9 | 374.50 |
| 08/25/2026 21:35 | 6 | 374.50 |
| 08/25/2026 21:35 | 20 | 374.54 |
| 08/25/2026 21:34 | 35 | 374.54 |
| 08/25/2026 21:34 | 11 | 374.64 |
| 08/25/2026 21:34 | 2 | 374.65 |
| 08/25/2026 21:34 | 38 | 374.68 |
| 08/25/2026 21:34 | 2 | 374.68 |
| 08/25/2026 21:34 | 1 | 374.75 |
| 08/25/2026 21:34 | 1 | 374.79 |
| 08/25/2026 21:34 | 12 | 374.83 |
| 08/25/2026 21:34 | 1 | 374.83 |
| 08/25/2026 21:33 | 1 | 374.80 |
| 08/25/2026 21:33 | 1 | 374.80 |
| 08/25/2026 21:33 | 1 | 374.85 |
| 08/25/2026 21:33 | 4 | 374.85 |
| 08/25/2026 21:33 | 4 | 374.85 |
| 08/25/2026 21:33 | 40 | 374.85 |
| 08/25/2026 21:33 | 2 | 374.89 |
| 08/25/2026 21:33 | 20 | 374.97 |
| 08/25/2026 21:33 | 1 | 374.98 |
| 08/25/2026 21:33 | 3 | 375.35 |
| 08/25/2026 21:33 | 11 | 375.35 |
| 08/25/2026 21:33 | 4 | 375.34 |
| 08/25/2026 21:33 | 4 | 375.33 |
| 08/25/2026 21:33 | 4 | 375.33 |
| 08/25/2026 21:33 | 8 | 375.32 |
| 08/25/2026 21:33 | 1 | 375.31 |
| 08/25/2026 21:33 | 4 | 375.31 |
| 08/25/2026 21:33 | 8 | 375.31 |
| 08/25/2026 21:33 | 40 | 375.31 |
| 08/25/2026 21:33 | 5 | 375.26 |
| 08/25/2026 21:32 | 4 | 375.18 |
| 08/25/2026 21:32 | 2 | 375.15 |
| 08/25/2026 21:32 | 2 | 375.15 |
| 08/25/2026 21:32 | 2 | 375.12 |
| 08/25/2026 21:32 | 4 | 375.12 |
| 08/25/2026 21:32 | 10 | 375.12 |
| 08/25/2026 21:32 | 4 | 375.12 |
| 08/25/2026 21:32 | 20 | 375.12 |
| 08/25/2026 21:32 | 4 | 375.02 |
| 08/25/2026 21:32 | 10 | 375.02 |
| 08/25/2026 21:32 | 100 | 374.925 |
| 08/25/2026 21:30 | 20 | 374.74 |
| 08/25/2026 21:30 | 9 | 374.74 |
| 08/25/2026 21:30 | 13 | 374.74 |
| 08/25/2026 21:30 | 27 | 374.74 |
| 08/25/2026 21:30 | 13 | 374.74 |
| 08/25/2026 21:30 | 40 | 374.74 |
| 08/25/2026 21:29 | 4 | 374.855 |
| 08/25/2026 21:28 | 2 | 374.875 |
| 08/25/2026 21:26 | 8 | 374.96 |
| 08/25/2026 21:26 | 29 | 374.95 |
| 08/25/2026 21:26 | 4 | 374.95 |
| 08/25/2026 21:26 | 4 | 374.95 |
| 08/25/2026 21:26 | 40 | 374.95 |
| 08/25/2026 21:26 | 7 | 374.95 |
| 08/25/2026 21:26 | 1 | 374.95 |
| 08/25/2026 21:26 | 4 | 374.94 |
| 08/25/2026 21:26 | 6 | 374.94 |
| 08/25/2026 21:26 | 1 | 374.94 |
| 08/25/2026 21:26 | 3 | 374.93 |
| 08/25/2026 21:26 | 100 | 374.92 |
| 08/25/2026 21:26 | 40 | 374.92 |
| 08/25/2026 21:26 | 30 | 374.88 |
| 08/25/2026 21:26 | 100 | 374.87 |
| 08/25/2026 21:25 | 3 | 374.29 |
| 08/25/2026 21:25 | 6 | 374.45 |
| 08/25/2026 21:25 | 6 | 374.46 |
| 08/25/2026 21:25 | 20 | 374.48 |
| 08/25/2026 21:25 | 1 | 374.48 |
| 08/25/2026 21:25 | 9 | 374.54 |
| 08/25/2026 21:25 | 11 | 374.54 |
| 08/25/2026 21:25 | 20 | 374.54 |
| 08/25/2026 21:25 | 16 | 374.56 |
| 08/25/2026 21:25 | 4 | 374.57 |
| 08/25/2026 21:25 | 40 | 374.57 |
| 08/25/2026 21:25 | 40 | 374.57 |
| 08/25/2026 21:25 | 16 | 374.57 |
| 08/25/2026 21:25 | 30 | 374.66 |
| 08/25/2026 21:25 | 2 | 374.66 |
| 08/25/2026 21:25 | 8 | 374.66 |
| 08/25/2026 21:25 | 32 | 374.67 |
| 08/25/2026 21:25 | 2 | 374.67 |
| 08/25/2026 21:25 | 5 | 374.67 |
| 08/25/2026 21:25 | 35 | 374.71 |
| 08/25/2026 21:25 | 1 | 374.67 |
| 08/25/2026 21:25 | 1 | 374.67 |
| 08/25/2026 21:25 | 1 | 374.68 |
| 08/25/2026 21:25 | 1 | 374.68 |
| 08/25/2026 21:25 | 1 | 374.68 |
| 08/25/2026 21:25 | 25 | 374.71 |
| 08/25/2026 21:25 | 20 | 374.71 |
| 08/25/2026 21:25 | 2 | 374.69 |
| 08/25/2026 21:25 | 2 | 374.70 |
| 08/25/2026 21:25 | 2 | 374.70 |
| 08/25/2026 21:25 | 1 | 374.70 |
| 08/25/2026 21:25 | 1 | 374.70 |
| 08/25/2026 21:25 | 10 | 374.74 |
| 08/25/2026 21:25 | 10 | 374.74 |
| 08/25/2026 21:24 | 1 | 374.93 |
| 08/25/2026 21:24 | 10 | 374.83 |
| 08/25/2026 21:24 | 10 | 374.83 |
| 08/25/2026 21:24 | 9 | 374.83 |
| 08/25/2026 21:24 | 1 | 374.83 |
| 08/25/2026 21:24 | 19 | 374.85 |
| 08/25/2026 21:24 | 1 | 374.85 |
| 08/25/2026 21:24 | 8 | 374.85 |
| 08/25/2026 21:24 | 2 | 374.85 |
| 08/25/2026 21:24 | 9 | 374.85 |
| 08/25/2026 21:24 | 11 | 374.86 |
| 08/25/2026 21:24 | 9 | 374.86 |
| 08/25/2026 21:24 | 6 | 374.86 |
| 08/25/2026 21:24 | 1 | 374.86 |
| 08/25/2026 21:24 | 4 | 374.88 |
| 08/25/2026 21:24 | 40 | 374.88 |
| 08/25/2026 21:24 | 40 | 374.88 |
| 08/25/2026 21:24 | 10 | 374.92 |
| 08/25/2026 21:22 | 5 | 375.40 |
| 08/25/2026 21:22 | 10 | 375.40 |
| 08/25/2026 21:21 | 10 | 375.35 |
| 08/25/2026 21:21 | 10 | 375.30 |
| 08/25/2026 21:17 | 5 | 375.165 |
| 08/25/2026 21:15 | 20 | 375.13 |
| 08/25/2026 21:15 | 5 | 375.15 |
| 08/25/2026 21:14 | 3 | 375.43 |
| 08/25/2026 21:14 | 9 | 375.43 |
| 08/25/2026 21:14 | 3 | 375.42 |
| 08/25/2026 21:13 | 15 | 375.29 |
| 08/25/2026 21:13 | 2 | 375.20 |
| 08/25/2026 21:13 | 1 | 375.20 |
| 08/25/2026 21:13 | 1 | 375.20 |
| 08/25/2026 21:13 | 24 | 374.98 |
| 08/25/2026 21:13 | 1 | 375.10 |
| 08/25/2026 21:13 | 4 | 374.97 |
| 08/25/2026 21:13 | 4 | 374.97 |
| 08/25/2026 21:13 | 12 | 374.96 |
| 08/25/2026 21:13 | 40 | 374.96 |
| 08/25/2026 21:13 | 10 | 374.84 |
| 08/25/2026 21:12 | 1 | 374.57 |
| 08/25/2026 21:12 | 1 | 374.59 |
| 08/25/2026 21:12 | 1 | 374.63 |
| 08/25/2026 21:12 | 13 | 374.64 |
| 08/25/2026 21:12 | 4 | 374.68 |
| 08/25/2026 21:12 | 40 | 374.70 |
| 08/25/2026 21:12 | 2 | 374.70 |
| 08/25/2026 21:12 | 10 | 374.72 |
| 08/25/2026 21:12 | 10 | 374.77 |
| 08/25/2026 21:12 | 5 | 374.88 |
| 08/25/2026 21:12 | 5 | 374.88 |
| 08/25/2026 21:12 | 10 | 374.89 |
| 08/25/2026 21:12 | 10 | 374.89 |
| 08/25/2026 21:12 | 5 | 374.89 |
| 08/25/2026 21:12 | 5 | 374.89 |
| 08/25/2026 21:12 | 10 | 374.89 |
| 08/25/2026 21:12 | 10 | 374.89 |
| 08/25/2026 21:12 | 10 | 374.89 |
| 08/25/2026 21:12 | 20 | 374.89 |
| 08/25/2026 21:12 | 95 | 374.97 |
| 08/25/2026 21:12 | 5 | 374.97 |
| 08/25/2026 21:12 | 5 | 374.97 |
| 08/25/2026 21:12 | 10 | 374.99 |
| 08/25/2026 21:12 | 10 | 374.99 |
| 08/25/2026 21:12 | 5 | 375.23 |
| 08/25/2026 21:09 | 3 | 375.10 |
| 08/25/2026 21:07 | 2 | 375.00 |
| 08/25/2026 21:07 | 11 | 375.04 |
| 08/25/2026 21:07 | 12 | 375.04 |
| 08/25/2026 21:07 | 1 | 375.10 |
| 08/25/2026 21:07 | 1 | 375.10 |
| 08/25/2026 21:07 | 1 | 375.10 |
| 08/25/2026 21:07 | 3 | 375.10 |
| 08/25/2026 21:07 | 1 | 375.10 |
| 08/25/2026 21:07 | 16 | 375.10 |
| 08/25/2026 21:07 | 10 | 375.12 |
| 08/25/2026 21:07 | 1 | 375.12 |
| 08/25/2026 21:07 | 100 | 375.14 |
| 08/25/2026 21:07 | 2 | 375.19 |
| 08/25/2026 21:07 | 9 | 375.19 |
| 08/25/2026 21:07 | 1 | 375.19 |
| 08/25/2026 21:07 | 1 | 375.19 |
| 08/25/2026 21:07 | 44 | 375.20 |
| 08/25/2026 21:07 | 5 | 375.19 |
| 08/25/2026 21:07 | 18 | 375.20 |
| 08/25/2026 21:07 | 17 | 375.20 |
| 08/25/2026 21:07 | 1 | 375.20 |
| 08/25/2026 21:07 | 1 | 375.20 |
| 08/25/2026 21:07 | 40 | 375.20 |
| 08/25/2026 21:07 | 1 | 375.21 |
| 08/25/2026 21:07 | 1 | 375.21 |
| 08/25/2026 21:07 | 1 | 375.21 |
| 08/25/2026 21:07 | 1 | 375.24 |
| 08/25/2026 21:07 | 1 | 375.24 |
| 08/25/2026 21:07 | 40 | 375.24 |
| 08/25/2026 21:04 | 13 | 375.545 |
| 08/25/2026 21:04 | 10 | 375.545 |
| 08/25/2026 21:04 | 10 | 375.545 |
| 08/25/2026 21:02 | 5 | 375.25 |
| 08/25/2026 21:02 | 77 | 375.25 |
| 08/25/2026 21:02 | 18 | 375.24 |
| 08/25/2026 21:02 | 40 | 375.24 |
| 08/25/2026 21:02 | 1 | 375.24 |
| 08/25/2026 21:02 | 9 | 375.27 |
| 08/25/2026 21:02 | 9 | 375.29 |
| 08/25/2026 20:59 | 1 | 375.38 |
| 08/25/2026 20:59 | 4 | 375.62 |
| 08/25/2026 20:59 | 4 | 375.63 |
| 08/25/2026 20:59 | 4 | 375.56 |
| 08/25/2026 20:59 | 30 | 375.48 |
| 08/25/2026 20:58 | 2 | 375.39 |
| 08/25/2026 20:58 | 20 | 375.39 |
| 08/25/2026 20:57 | 10 | 375.44 |
| 08/25/2026 20:57 | 10 | 375.44 |
| 08/25/2026 20:57 | 7 | 375.60 |
| 08/25/2026 20:53 | 2 | 375.53 |
| 08/25/2026 20:50 | 15 | 375.54 |
| 08/25/2026 20:50 | 10 | 375.33 |
| 08/25/2026 20:50 | 20 | 375.77 |
| 08/25/2026 20:50 | 40 | 375.75 |
| 08/25/2026 20:50 | 20 | 375.70 |
| 08/25/2026 20:50 | 1 | 375.49 |
| 08/25/2026 20:50 | 19 | 375.49 |
| 08/25/2026 20:50 | 1 | 375.51 |
| 08/25/2026 20:50 | 20 | 375.56 |
| 08/25/2026 20:50 | 20 | 375.56 |
| 08/25/2026 20:50 | 1 | 375.74 |
| 08/25/2026 20:50 | 3 | 375.73 |
| 08/25/2026 20:50 | 1 | 375.73 |
| 08/25/2026 20:50 | 4 | 375.70 |
| 08/25/2026 20:50 | 16 | 375.66 |
| 08/25/2026 20:50 | 4 | 375.68 |
| 08/25/2026 20:50 | 12 | 375.58 |
| 08/25/2026 20:50 | 2 | 375.58 |
| 08/25/2026 20:50 | 11 | 375.57 |
| 08/25/2026 20:50 | 4 | 375.56 |
| 08/25/2026 20:50 | 4 | 375.56 |
| 08/25/2026 20:50 | 2 | 375.56 |
| 08/25/2026 20:50 | 2 | 375.55 |
| 08/25/2026 20:50 | 2 | 375.55 |
| 08/25/2026 20:50 | 8 | 375.54 |
| 08/25/2026 20:50 | 4 | 375.53 |
| 08/25/2026 20:50 | 3 | 375.53 |
| 08/25/2026 20:50 | 3 | 375.53 |
| 08/25/2026 20:50 | 29 | 375.53 |
| 08/25/2026 20:50 | 1 | 375.52 |
| 08/25/2026 20:50 | 5 | 375.52 |
| 08/25/2026 20:50 | 4 | 375.52 |
| 08/25/2026 20:50 | 1 | 375.52 |
| 08/25/2026 20:50 | 1 | 375.52 |
| 08/25/2026 20:50 | 40 | 375.52 |
| 08/25/2026 20:50 | 40 | 375.48 |
| 08/25/2026 20:46 | 1 | 375.31 |
| 08/25/2026 20:45 | 1 | 375.49 |
| 08/25/2026 20:45 | 1 | 375.47 |
| 08/25/2026 20:43 | 3 | 375.46 |
| 08/25/2026 20:43 | 1 | 375.31 |
| 08/25/2026 20:42 | 1 | 375.46 |
| 08/25/2026 20:41 | 6 | 375.45 |
| 08/25/2026 20:36 | 25 | 375.27 |
| 08/25/2026 20:36 | 6 | 375.27 |
| 08/25/2026 20:36 | 8 | 375.27 |
| 08/25/2026 20:36 | 7 | 375.28 |
| 08/25/2026 20:36 | 5 | 375.20 |
| 08/25/2026 20:36 | 3 | 375.20 |
| 08/25/2026 20:36 | 35 | 375.19 |
| 08/25/2026 20:36 | 40 | 375.19 |
| 08/25/2026 20:36 | 1 | 375.16 |
| 08/25/2026 20:35 | 6 | 375.19 |
| 08/25/2026 20:35 | 14 | 375.11 |
| 08/25/2026 20:35 | 24 | 375.07 |
| 08/25/2026 20:35 | 1 | 375.07 |
| 08/25/2026 20:34 | 9 | 374.88 |
| 08/25/2026 20:34 | 11 | 374.92 |
| 08/25/2026 20:34 | 2 | 374.88 |
| 08/25/2026 20:34 | 80 | 374.92 |
| 08/25/2026 20:34 | 40 | 374.92 |
| 08/25/2026 20:34 | 2 | 374.93 |
| 08/25/2026 20:34 | 16 | 374.93 |
| 08/25/2026 20:34 | 17 | 374.93 |
| 08/25/2026 20:34 | 5 | 374.93 |
| 08/25/2026 20:34 | 35 | 374.94 |
| 08/25/2026 20:34 | 15 | 374.95 |
| 08/25/2026 20:34 | 5 | 374.96 |
| 08/25/2026 20:34 | 20 | 374.96 |
| 08/25/2026 20:34 | 40 | 374.96 |
| 08/25/2026 20:34 | 40 | 374.97 |
| 08/25/2026 20:34 | 3 | 375.21 |
| 08/25/2026 20:33 | 3 | 375.235 |
| 08/25/2026 20:31 | 4 | 375.30 |
| 08/25/2026 20:31 | 9 | 375.29 |
| 08/25/2026 20:31 | 2 | 375.29 |
| 08/25/2026 20:31 | 3 | 375.28 |
| 08/25/2026 20:30 | 21 | 375.27 |
| 08/25/2026 20:30 | 21 | 375.27 |
| 08/25/2026 20:30 | 21 | 375.27 |
| 08/25/2026 20:30 | 1 | 375.15 |
| 08/25/2026 20:30 | 1 | 375.14 |
| 08/25/2026 20:30 | 4 | 375.14 |
| 08/25/2026 20:30 | 19 | 375.14 |
| 08/25/2026 20:30 | 11 | 375.14 |
| 08/25/2026 20:30 | 1 | 375.14 |
| 08/25/2026 20:30 | 1 | 375.14 |
| 08/25/2026 20:30 | 1 | 375.12 |
| 08/25/2026 20:30 | 38 | 375.12 |
| 08/25/2026 20:30 | 1 | 375.12 |
| 08/25/2026 20:30 | 14 | 375.12 |
| 08/25/2026 20:30 | 4 | 375.08 |
| 08/25/2026 20:30 | 13 | 375.08 |
| 08/25/2026 20:30 | 11 | 375.08 |
| 08/25/2026 20:30 | 7 | 375.08 |
| 08/25/2026 20:30 | 8 | 375.07 |
| 08/25/2026 20:30 | 4 | 375.06 |
| 08/25/2026 20:30 | 5 | 375.06 |
| 08/25/2026 20:30 | 3 | 375.06 |
| 08/25/2026 20:28 | 8 | 374.66 |
| 08/25/2026 20:28 | 8 | 374.66 |
| 08/25/2026 20:28 | 5 | 374.68 |
| 08/25/2026 20:26 | 3 | 375.08 |
| 08/25/2026 20:26 | 6 | 375.06 |
| 08/25/2026 20:25 | 1 | 375.08 |
| 08/25/2026 20:23 | 12 | 374.97 |
| 08/25/2026 20:23 | 3 | 374.97 |
| 08/25/2026 20:22 | 1 | 374.81 |
| 08/25/2026 20:17 | 58 | 375.13 |
| 08/25/2026 20:17 | 1 | 374.91 |
| 08/25/2026 20:17 | 4 | 374.91 |
| 08/25/2026 20:17 | 3 | 374.91 |
| 08/25/2026 20:17 | 8 | 374.91 |
| 08/25/2026 20:17 | 1 | 374.90 |
| 08/25/2026 20:17 | 40 | 374.90 |
| 08/25/2026 20:17 | 5 | 374.82 |
| 08/25/2026 20:17 | 20 | 374.82 |
| 08/25/2026 20:17 | 15 | 374.82 |
| 08/25/2026 20:16 | 40 | 374.68 |
| 08/25/2026 20:16 | 16 | 374.69 |
| 08/25/2026 20:16 | 2 | 374.71 |
| 08/25/2026 20:16 | 16 | 374.74 |
| 08/25/2026 20:16 | 1 | 374.74 |
| 08/25/2026 20:16 | 1 | 374.75 |
| 08/25/2026 20:16 | 1 | 374.75 |
| 08/25/2026 20:16 | 10 | 374.75 |
| 08/25/2026 20:16 | 1 | 374.75 |
| 08/25/2026 20:16 | 1 | 374.77 |
| 08/25/2026 20:16 | 39 | 374.78 |
| 08/25/2026 20:16 | 1 | 374.78 |
| 08/25/2026 20:16 | 40 | 374.90 |
| 08/25/2026 20:16 | 1 | 374.79 |
| 08/25/2026 20:16 | 1 | 374.79 |
| 08/25/2026 20:16 | 10 | 374.87 |
| 08/25/2026 20:16 | 15 | 374.91 |
| 08/25/2026 20:16 | 1 | 374.92 |
| 08/25/2026 20:16 | 1 | 374.94 |
| 08/25/2026 20:16 | 1 | 374.94 |
| 08/25/2026 20:16 | 1 | 374.94 |
| 08/25/2026 20:16 | 9 | 374.95 |
| 08/25/2026 20:16 | 20 | 374.97 |
| 08/25/2026 20:16 | 1 | 374.98 |
| 08/25/2026 20:16 | 5 | 374.98 |
| 08/25/2026 20:16 | 1 | 374.98 |
| 08/25/2026 20:16 | 30 | 374.98 |
| 08/25/2026 20:16 | 10 | 374.98 |
| 08/25/2026 20:16 | 11 | 374.99 |
| 08/25/2026 20:06 | 20 | 375.13 |
| 08/25/2026 20:04 | 4 | 375.01 |
| 08/25/2026 20:04 | 7 | 375.00 |
| 08/25/2026 20:03 | 30 | 374.93 |
| 08/25/2026 20:03 | 10 | 374.93 |
| 08/25/2026 20:03 | 20 | 374.81 |
| 08/25/2026 20:02 | 8 | 374.85 |
| 08/25/2026 20:02 | 20 | 374.81 |
| 08/25/2026 20:02 | 4 | 374.85 |
| 08/25/2026 20:02 | 4 | 374.83 |
| 08/25/2026 20:02 | 4 | 374.79 |
| 08/25/2026 20:02 | 4 | 374.76 |
| 08/25/2026 20:02 | 4 | 374.60 |
| 08/25/2026 20:01 | 2 | 374.35 |
| 08/25/2026 20:01 | 10 | 374.20 |
| 08/25/2026 20:01 | 4 | 374.07 |
| 08/25/2026 20:01 | 2 | 374.03 |
| 08/25/2026 20:01 | 5 | 374.02 |
| 08/25/2026 20:01 | 13 | 374.02 |
| 08/25/2026 20:01 | 4 | 373.90 |
| 08/25/2026 20:01 | 1 | 373.89 |
| 08/25/2026 20:01 | 3 | 373.89 |
| 08/25/2026 20:01 | 3 | 373.88 |
| 08/25/2026 20:01 | 40 | 373.88 |
| 08/25/2026 19:58 | 2 | 373.80 |
| 08/25/2026 19:58 | 1 | 373.80 |
| 08/25/2026 19:58 | 1 | 373.80 |
| 08/25/2026 19:57 | 1 | 373.43 |
| 08/25/2026 19:56 | 1 | 373.64 |
| 08/25/2026 19:55 | 5 | 373.58 |
| 08/25/2026 19:55 | 8 | 373.59 |
| 08/25/2026 19:55 | 2 | 373.59 |
| 08/25/2026 19:55 | 10 | 373.60 |
| 08/25/2026 19:54 | 10 | 373.72 |
| 08/25/2026 19:53 | 1 | 373.94 |
| 08/25/2026 19:53 | 69 | 373.94 |
| 08/25/2026 19:53 | 40 | 373.80 |
| 08/25/2026 19:52 | 16 | 373.995 |
| 08/25/2026 19:52 | 16 | 373.995 |
| 08/25/2026 19:51 | 9 | 373.97 |
| 08/25/2026 19:49 | 4 | 373.91 |
| 08/25/2026 19:49 | 5 | 373.91 |
| 08/25/2026 19:49 | 3 | 373.91 |
| 08/25/2026 19:49 | 5 | 373.90 |
| 08/25/2026 19:49 | 1 | 373.90 |
| 08/25/2026 19:49 | 34 | 373.90 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 1 | 373.89 |
| 08/25/2026 19:49 | 20 | 373.85 |
| 08/25/2026 19:47 | 20 | 373.87 |
| 08/25/2026 19:46 | 6 | 373.98 |
| 08/25/2026 19:44 | 4 | 373.81 |
| 08/25/2026 19:43 | 7 | 373.38 |
| 08/25/2026 19:42 | 4 | 373.50 |
| 08/25/2026 19:42 | 15 | 373.45 |
| 08/25/2026 19:41 | 20 | 373.43 |
| 08/25/2026 19:41 | 20 | 373.37 |
| 08/25/2026 19:41 | 74 | 372.95 |
| 08/25/2026 19:41 | 26 | 372.95 |
| 08/25/2026 19:41 | 4 | 372.96 |
| 08/25/2026 19:41 | 40 | 372.95 |
| 08/25/2026 19:41 | 4 | 372.95 |
| 08/25/2026 19:41 | 100 | 372.95 |
| 08/25/2026 19:40 | 20 | 373.05 |
| 08/25/2026 19:40 | 59 | 373.05 |
| 08/25/2026 19:40 | 11 | 373.05 |
| 08/25/2026 19:40 | 10 | 373.05 |
| 08/25/2026 19:40 | 64 | 373.05 |
| 08/25/2026 19:40 | 36 | 373.05 |
| 08/25/2026 19:40 | 2 | 373.24 |
| 08/25/2026 19:40 | 40 | 373.05 |
| 08/25/2026 19:40 | 61 | 373.05 |
| 08/25/2026 19:40 | 39 | 373.05 |
| 08/25/2026 19:40 | 40 | 373.03 |
| 08/25/2026 19:35 | 20 | 372.72 |
| 08/25/2026 19:35 | 8 | 372.62 |
| 08/25/2026 19:35 | 2 | 372.62 |
| 08/25/2026 19:35 | 2 | 372.73 |
| 08/25/2026 19:35 | 6 | 372.78 |
| 08/25/2026 19:35 | 40 | 372.84 |
| 08/25/2026 19:35 | 2 | 372.89 |
| 08/25/2026 19:34 | 3 | 373.03 |
| 08/25/2026 19:33 | 2 | 373.03 |
| 08/25/2026 19:33 | 29 | 373.69 |
| 08/25/2026 19:33 | 100 | 373.46 |
| 08/25/2026 19:33 | 10 | 373.465 |
| 08/25/2026 19:33 | 10 | 373.465 |
| 08/25/2026 19:33 | 10 | 373.465 |
| 08/25/2026 19:33 | 10 | 373.60 |
| 08/25/2026 19:33 | 10 | 373.60 |
| 08/25/2026 19:33 | 4 | 373.47 |
| 08/25/2026 19:33 | 2 | 373.46 |
| 08/25/2026 19:33 | 3 | 373.46 |
| 08/25/2026 19:33 | 3 | 373.46 |
| 08/25/2026 19:33 | 48 | 373.30 |
| 08/25/2026 19:33 | 10 | 373.26 |
| 08/25/2026 19:33 | 1 | 373.24 |
| 08/25/2026 19:33 | 28 | 373.14 |
| 08/25/2026 19:33 | 1 | 373.14 |
| 08/25/2026 19:33 | 11 | 373.14 |
| 08/25/2026 19:33 | 20 | 373.02 |
| 08/25/2026 19:33 | 81 | 373.25 |
| 08/25/2026 19:33 | 14 | 373.36 |
| 08/25/2026 19:33 | 14 | 373.36 |
| 08/25/2026 19:33 | 80 | 373.25 |
| 08/25/2026 19:33 | 8 | 373.25 |
| 08/25/2026 19:33 | 40 | 373.28 |
| 08/25/2026 19:33 | 4 | 373.26 |
| 08/25/2026 19:33 | 3 | 373.25 |
| 08/25/2026 19:33 | 100 | 373.25 |
| 08/25/2026 19:33 | 30 | 373.19 |
| 08/25/2026 19:33 | 10 | 373.19 |
| 08/25/2026 19:31 | 1 | 373.22 |
| 08/25/2026 19:29 | 1 | 373.091 |
| 08/25/2026 19:29 | 40 | 373.32 |
| 08/25/2026 19:29 | 100 | 373.33 |
| 08/25/2026 19:29 | 5 | 373.35 |
| 08/25/2026 19:28 | 2 | 373.34 |
| 08/25/2026 19:28 | 1 | 373.39 |
| 08/25/2026 19:28 | 5 | 373.54 |
| 08/25/2026 19:28 | 100 | 374.00 |
| 08/25/2026 19:28 | 8 | 374.06 |
| 08/25/2026 19:28 | 30 | 373.99 |
| 08/25/2026 19:28 | 20 | 373.99 |
| 08/25/2026 19:28 | 28 | 374.05 |
| 08/25/2026 19:28 | 12 | 374.05 |
| 08/25/2026 19:28 | 40 | 374.00 |
| 08/25/2026 19:28 | 100 | 374.00 |
| 08/25/2026 19:28 | 10 | 373.93 |
| 08/25/2026 19:28 | 10 | 373.90 |
| 08/25/2026 19:27 | 5 | 373.77 |
| 08/25/2026 19:27 | 5 | 373.77 |
| 08/25/2026 19:27 | 6 | 373.81 |
| 08/25/2026 19:27 | 6 | 373.82 |
| 08/25/2026 19:27 | 12 | 373.91 |
| 08/25/2026 19:27 | 1 | 374.00 |
| 08/25/2026 19:26 | 1 | 374.01 |
| 08/25/2026 19:26 | 1 | 374.01 |
| 08/25/2026 19:26 | 20 | 374.01 |
| 08/25/2026 19:26 | 1 | 374.01 |
| 08/25/2026 19:26 | 50 | 374.15 |
| 08/25/2026 19:26 | 10 | 374.15 |
| 08/25/2026 19:26 | 10 | 374.15 |
| 08/25/2026 19:26 | 10 | 374.15 |
| 08/25/2026 19:26 | 11 | 374.16 |
| 08/25/2026 19:26 | 11 | 374.18 |
| 08/25/2026 19:26 | 40 | 374.19 |
| 08/25/2026 19:26 | 2 | 374.32 |
| 08/25/2026 19:26 | 3 | 374.51 |
| 08/25/2026 19:26 | 86 | 374.75 |
| 08/25/2026 19:26 | 14 | 374.75 |
| 08/25/2026 19:26 | 26 | 374.74 |
| 08/25/2026 19:26 | 14 | 374.74 |
| 08/25/2026 19:26 | 40 | 374.65 |
| 08/25/2026 19:26 | 100 | 374.65 |
| 08/25/2026 19:26 | 5 | 374.60 |
| 08/25/2026 19:26 | 2 | 374.37 |
| 08/25/2026 19:26 | 2 | 374.37 |
| 08/25/2026 19:26 | 2 | 374.37 |
| 08/25/2026 19:25 | 2 | 374.37 |
| 08/25/2026 19:25 | 2 | 374.37 |
| 08/25/2026 19:25 | 5 | 374.48 |
| 08/25/2026 19:25 | 5 | 374.49 |
| 08/25/2026 19:23 | 4 | 374.74 |
| 08/25/2026 19:23 | 1 | 374.74 |
| 08/25/2026 19:23 | 1 | 374.74 |
| 08/25/2026 19:23 | 5 | 374.74 |
| 08/25/2026 19:23 | 13 | 374.75 |
| 08/25/2026 19:23 | 1 | 374.75 |
| 08/25/2026 19:22 | 20 | 374.86 |
| 08/25/2026 19:22 | 10 | 374.79 |
| 08/25/2026 19:22 | 5 | 374.63 |
| 08/25/2026 19:22 | 6 | 374.64 |
| 08/25/2026 19:22 | 8 | 374.64 |
| 08/25/2026 19:22 | 9 | 374.76 |
| 08/25/2026 19:22 | 1 | 374.76 |
| 08/25/2026 19:22 | 1 | 374.82 |
| 08/25/2026 19:22 | 5 | 374.87 |
| 08/25/2026 19:21 | 100 | 374.97 |
| 08/25/2026 19:21 | 12 | 374.93 |
| 08/25/2026 19:21 | 108 | 374.93 |
| 08/25/2026 19:21 | 5 | 375.03 |
| 08/25/2026 19:21 | 1 | 375.03 |
| 08/25/2026 19:21 | 6 | 375.03 |
| 08/25/2026 19:21 | 20 | 375.04 |
| 08/25/2026 19:21 | 40 | 375.05 |
| 08/25/2026 19:21 | 40 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 15 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 2 | 375.05 |
| 08/25/2026 19:21 | 16 | 375.05 |
| 08/25/2026 19:21 | 16 | 375.05 |
| 08/25/2026 19:21 | 16 | 375.05 |
| 08/25/2026 19:21 | 16 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 1 | 375.05 |
| 08/25/2026 19:21 | 40 | 375.05 |
| 08/25/2026 19:21 | 15 | 375.05 |
| 08/25/2026 19:21 | 11 | 375.10 |
| 08/25/2026 19:21 | 28 | 375.11 |
| 08/25/2026 19:21 | 11 | 375.12 |
| 08/25/2026 19:21 | 3 | 375.13 |
| 08/25/2026 19:21 | 5 | 375.13 |
| 08/25/2026 19:21 | 20 | 375.13 |
| 08/25/2026 19:20 | 25 | 375.22 |
| 08/25/2026 19:17 | 10 | 375.17 |
| 08/25/2026 19:17 | 9 | 375.18 |
| 08/25/2026 19:15 | 1 | 375.48 |
| 08/25/2026 19:14 | 85 | 375.27 |
| 08/25/2026 19:14 | 10 | 375.53 |
| 08/25/2026 19:07 | 1 | 375.60 |
| 08/25/2026 19:01 | 20 | 375.54 |
| 08/25/2026 18:59 | 10 | 375.34 |
| 08/25/2026 18:59 | 9 | 375.34 |
| 08/25/2026 18:59 | 13 | 375.45 |
| 08/25/2026 18:56 | 3 | 375.38 |
| 08/25/2026 18:56 | 4 | 375.38 |
| 08/25/2026 18:56 | 3 | 375.37 |
| 08/25/2026 18:56 | 15 | 375.37 |
| 08/25/2026 18:56 | 5 | 374.96 |
| 08/25/2026 18:55 | 3 | 375.20 |
| 08/25/2026 18:54 | 1 | 375.15 |
| 08/25/2026 18:52 | 19 | 375.19 |
| 08/25/2026 18:50 | 69 | 375.09 |
| 08/25/2026 18:50 | 30 | 375.08 |
| 08/25/2026 18:50 | 20 | 375.02 |
| 08/25/2026 18:50 | 10 | 374.67 |
| 08/25/2026 18:49 | 20 | 374.60 |
| 08/25/2026 18:49 | 10 | 374.71 |
| 08/25/2026 18:49 | 10 | 374.76 |
| 08/25/2026 18:49 | 10 | 374.81 |
| 08/25/2026 18:49 | 3 | 374.67 |
| 08/25/2026 18:49 | 10 | 374.38 |
| 08/25/2026 18:49 | 4 | 374.60 |
| 08/25/2026 18:49 | 3 | 374.59 |
| 08/25/2026 18:49 | 40 | 374.59 |
| 08/25/2026 18:49 | 49 | 374.57 |
| 08/25/2026 18:49 | 4 | 374.50 |
| 08/25/2026 18:48 | 1 | 374.49 |
| 08/25/2026 18:48 | 1 | 374.49 |
| 08/25/2026 18:48 | 5 | 374.45 |
| 08/25/2026 18:48 | 1 | 374.45 |
| 08/25/2026 18:48 | 17 | 374.45 |
| 08/25/2026 18:48 | 17 | 374.45 |
| 08/25/2026 18:48 | 1 | 374.45 |
| 08/25/2026 18:48 | 2 | 374.45 |
| 08/25/2026 18:48 | 2 | 374.45 |
| 08/25/2026 18:48 | 12 | 374.45 |
| 08/25/2026 18:48 | 3 | 374.42 |
| 08/25/2026 18:48 | 18 | 374.40 |
| 08/25/2026 18:48 | 17 | 374.39 |
| 08/25/2026 18:48 | 9 | 374.32 |
| 08/25/2026 18:48 | 21 | 374.32 |
| 08/25/2026 18:47 | 11 | 374.37 |
| 08/25/2026 18:47 | 9 | 374.32 |
| 08/25/2026 18:46 | 1 | 374.32 |
| 08/25/2026 18:44 | 10 | 374.10 |
| 08/25/2026 18:44 | 100 | 373.925 |
| 08/25/2026 18:43 | 20 | 373.78 |
| 08/25/2026 18:36 | 44 | 373.47 |
| 08/25/2026 18:36 | 1 | 373.67 |
| 08/25/2026 18:35 | 20 | 373.84 |
| 08/25/2026 18:35 | 8 | 373.85 |
| 08/25/2026 18:35 | 10 | 374.14 |
| 08/25/2026 18:35 | 52 | 374.35 |
| 08/25/2026 18:35 | 1 | 374.28 |
| 08/25/2026 18:35 | 2 | 374.15 |
| 08/25/2026 18:35 | 2 | 374.15 |
| 08/25/2026 18:35 | 2 | 374.14 |
| 08/25/2026 18:35 | 6 | 374.14 |
| 08/25/2026 18:35 | 4 | 374.14 |
| 08/25/2026 18:35 | 20 | 374.14 |
| 08/25/2026 18:35 | 4 | 374.14 |
| 08/25/2026 18:35 | 2 | 374.14 |
| 08/25/2026 18:35 | 2 | 374.14 |
| 08/25/2026 18:35 | 4 | 374.07 |
| 08/25/2026 18:35 | 4 | 374.05 |
| 08/25/2026 18:35 | 2 | 374.01 |
| 08/25/2026 18:35 | 2 | 373.98 |
| 08/25/2026 18:35 | 1 | 373.98 |
| 08/25/2026 18:34 | 1 | 373.95 |
| 08/25/2026 18:34 | 4 | 373.93 |
| 08/25/2026 18:34 | 6 | 373.88 |
| 08/25/2026 18:34 | 4 | 373.88 |
| 08/25/2026 18:34 | 3 | 373.79 |
| 08/25/2026 18:34 | 3 | 373.79 |
| 08/25/2026 18:34 | 1 | 373.79 |
| 08/25/2026 18:34 | 1 | 373.79 |
| 08/25/2026 18:34 | 1 | 373.79 |
| 08/25/2026 18:34 | 9 | 373.77 |
| 08/25/2026 18:32 | 10 | 373.54 |
| 08/25/2026 18:31 | 10 | 373.27 |
| 08/25/2026 18:31 | 10 | 373.27 |
| 08/25/2026 18:30 | 20 | 373.675 |
| 08/25/2026 18:29 | 1 | 373.78 |
| 08/25/2026 18:28 | 23 | 373.74 |
| 08/25/2026 18:28 | 1 | 373.59 |
| 08/25/2026 18:28 | 2 | 373.41 |
| 08/25/2026 18:28 | 3 | 373.41 |
| 08/25/2026 18:28 | 3 | 373.41 |
| 08/25/2026 18:28 | 1 | 373.41 |
| 08/25/2026 18:28 | 24 | 373.40 |
| 08/25/2026 18:28 | 4 | 373.33 |
| 08/25/2026 18:28 | 4 | 373.32 |
| 08/25/2026 18:28 | 16 | 373.32 |
| 08/25/2026 18:28 | 1 | 373.27 |
| 08/25/2026 18:28 | 4 | 373.27 |
| 08/25/2026 18:28 | 25 | 373.27 |
| 08/25/2026 18:28 | 30 | 373.22 |
| 08/25/2026 18:28 | 10 | 373.13 |
| 08/25/2026 18:28 | 10 | 373.13 |
| 08/25/2026 18:28 | 10 | 373.13 |
| 08/25/2026 18:28 | 10 | 373.13 |
| 08/25/2026 18:28 | 10 | 373.07 |
| 08/25/2026 18:26 | 1 | 373.24 |
| 08/25/2026 18:25 | 37 | 373.27 |
| 08/25/2026 18:25 | 4 | 373.28 |
| 08/25/2026 18:25 | 14 | 373.28 |
| 08/25/2026 18:25 | 1 | 373.28 |
| 08/25/2026 18:25 | 40 | 373.27 |
| 08/25/2026 18:25 | 2 | 373.27 |
| 08/25/2026 18:25 | 5 | 373.27 |
| 08/25/2026 18:25 | 1 | 373.27 |
| 08/25/2026 18:25 | 27 | 373.17 |
| 08/25/2026 18:25 | 1 | 373.17 |
| 08/25/2026 18:25 | 2 | 373.17 |
| 08/25/2026 18:22 | 5 | 373.26 |
| 08/25/2026 18:20 | 26 | 373.01 |
| 08/25/2026 18:20 | 5 | 373.01 |
| 08/25/2026 18:19 | 2 | 372.63 |
| 08/25/2026 18:18 | 1 | 372.53 |
| 08/25/2026 18:18 | 1 | 372.53 |
| 08/25/2026 18:18 | 7 | 372.53 |
| 08/25/2026 18:18 | 9 | 372.53 |
| 08/25/2026 18:18 | 7 | 372.53 |
| 08/25/2026 18:18 | 3 | 372.72 |
| 08/25/2026 18:16 | 16 | 372.56 |
| 08/25/2026 18:16 | 1 | 372.56 |
| 08/25/2026 18:15 | 33 | 372.68 |
| 08/25/2026 18:15 | 2 | 372.68 |
| 08/25/2026 18:15 | 17 | 372.62 |
| 08/25/2026 18:15 | 13 | 372.62 |
| 08/25/2026 18:15 | 11 | 372.68 |
| 08/25/2026 18:15 | 6 | 372.72 |
| 08/25/2026 18:15 | 5 | 372.77 |
| 08/25/2026 18:10 | 8 | 372.90 |
| 08/25/2026 18:09 | 22 | 372.94 |
| 08/25/2026 18:09 | 27 | 373.00 |
| 08/25/2026 18:07 | 3 | 373.16 |
| 08/25/2026 18:07 | 1 | 373.16 |
| 08/25/2026 18:07 | 10 | 373.16 |
| 08/25/2026 18:07 | 5 | 373.16 |
| 08/25/2026 18:06 | 8 | 373.04 |
| 08/25/2026 18:04 | 11 | 373.465 |
| 08/25/2026 18:04 | 34 | 373.45 |
| 08/25/2026 18:04 | 30 | 373.42 |
| 08/25/2026 18:04 | 25 | 373.29 |
| 08/25/2026 18:04 | 4 | 373.07 |
| 08/25/2026 18:04 | 30 | 373.20 |
| 08/25/2026 18:04 | 10 | 373.19 |
| 08/25/2026 18:04 | 1 | 373.25 |
| 08/25/2026 18:04 | 6 | 373.27 |
| 08/25/2026 18:04 | 1 | 373.28 |
| 08/25/2026 18:04 | 20 | 373.39 |
| 08/25/2026 18:04 | 12 | 373.40 |
| 08/25/2026 18:04 | 20 | 373.42 |
| 08/25/2026 18:04 | 1 | 373.42 |
| 08/25/2026 18:04 | 1 | 373.42 |
| 08/25/2026 18:04 | 1 | 373.43 |
| 08/25/2026 18:04 | 1 | 373.44 |
| 08/25/2026 18:04 | 2 | 373.45 |
| 08/25/2026 18:04 | 2 | 373.45 |
| 08/25/2026 18:02 | 4 | 373.55 |
| 08/25/2026 17:58 | 10 | 374.30 |
| 08/25/2026 17:55 | 19 | 373.44 |
| 08/25/2026 17:55 | 8 | 373.44 |
| 08/25/2026 17:55 | 18 | 373.44 |
| 08/25/2026 17:55 | 6 | 373.44 |
| 08/25/2026 17:55 | 76 | 373.44 |
| 08/25/2026 17:55 | 1 | 373.53 |
| 08/25/2026 17:55 | 1 | 373.44 |
| 08/25/2026 17:55 | 1 | 373.44 |
| 08/25/2026 17:55 | 1 | 373.55 |
| 08/25/2026 17:55 | 1 | 373.60 |
| 08/25/2026 17:55 | 1 | 373.63 |
| 08/25/2026 17:55 | 1 | 373.65 |
| 08/25/2026 17:55 | 1 | 373.65 |
| 08/25/2026 17:55 | 1 | 373.68 |
| 08/25/2026 17:54 | 10 | 373.75 |
| 08/25/2026 17:54 | 19 | 373.80 |
| 08/25/2026 17:54 | 6 | 373.80 |
| 08/25/2026 17:54 | 11 | 373.80 |
| 08/25/2026 17:54 | 2 | 373.80 |
| 08/25/2026 17:54 | 1 | 373.82 |
| 08/25/2026 17:54 | 1 | 373.82 |
| 08/25/2026 17:54 | 9 | 373.83 |
| 08/25/2026 17:54 | 8 | 373.84 |
| 08/25/2026 17:54 | 1 | 373.84 |
| 08/25/2026 17:53 | 1 | 374.67 |
| 08/25/2026 17:53 | 4 | 374.54 |
| 08/25/2026 17:53 | 4 | 374.51 |
| 08/25/2026 17:53 | 4 | 374.50 |
| 08/25/2026 17:53 | 40 | 374.48 |
| 08/25/2026 17:53 | 10 | 374.35 |
| 08/25/2026 17:52 | 10 | 374.21 |
| 08/25/2026 17:51 | 2 | 374.11 |
| 08/25/2026 17:50 | 10 | 374.42 |
| 08/25/2026 17:45 | 56 | 374.18 |
| 08/25/2026 17:45 | 18 | 374.18 |
| 08/25/2026 17:45 | 2 | 374.22 |
| 08/25/2026 17:45 | 12 | 374.02 |
| 08/25/2026 17:45 | 86 | 374.02 |
| 08/25/2026 17:45 | 14 | 374.02 |
| 08/25/2026 17:45 | 1 | 374.02 |
| 08/25/2026 17:45 | 40 | 374.02 |
| 08/25/2026 17:45 | 2 | 374.03 |
| 08/25/2026 17:45 | 35 | 374.03 |
| 08/25/2026 17:45 | 100 | 374.09 |
| 08/25/2026 17:45 | 100 | 374.14 |
| 08/25/2026 17:45 | 100 | 374.18 |
| 08/25/2026 17:45 | 1 | 374.21 |
| 08/25/2026 17:45 | 12 | 374.32 |
| 08/25/2026 17:45 | 100 | 374.33 |
| 08/25/2026 17:45 | 1 | 374.55 |
| 08/25/2026 17:45 | 1 | 374.73 |
| 08/25/2026 17:45 | 1 | 374.675 |
| 08/25/2026 17:45 | 6 | 374.675 |
| 08/25/2026 17:45 | 10 | 374.675 |
| 08/25/2026 17:45 | 17 | 374.62 |
| 08/25/2026 17:45 | 5 | 374.51 |
| 08/25/2026 17:45 | 11 | 374.51 |
| 08/25/2026 17:45 | 20 | 374.50 |
| 08/25/2026 17:45 | 8 | 374.46 |
| 08/25/2026 17:45 | 12 | 374.46 |
| 08/25/2026 17:45 | 5 | 374.44 |
| 08/25/2026 17:43 | 5 | 374.00 |
| 08/25/2026 17:43 | 10 | 373.94 |
| 08/25/2026 17:43 | 1 | 373.56 |
| 08/25/2026 17:43 | 1 | 373.51 |
| 08/25/2026 17:43 | 1 | 373.54 |
| 08/25/2026 17:43 | 1 | 373.54 |
| 08/25/2026 17:43 | 1 | 373.55 |
| 08/25/2026 17:43 | 1 | 373.55 |
| 08/25/2026 17:43 | 1 | 373.57 |
| 08/25/2026 17:43 | 1 | 373.57 |
| 08/25/2026 17:43 | 1 | 373.56 |
| 08/25/2026 17:43 | 1 | 373.56 |
| 08/25/2026 17:43 | 1 | 373.56 |
| 08/25/2026 17:43 | 1 | 373.57 |
| 08/25/2026 17:43 | 1 | 373.57 |
| 08/25/2026 17:43 | 1 | 373.57 |
| 08/25/2026 17:43 | 1 | 373.58 |
| 08/25/2026 17:43 | 1 | 373.61 |
| 08/25/2026 17:43 | 1 | 373.61 |
| 08/25/2026 17:43 | 1 | 373.61 |
| 08/25/2026 17:43 | 8 | 373.62 |
| 08/25/2026 17:43 | 1 | 373.62 |
| 08/25/2026 17:43 | 1 | 373.795 |
| 08/25/2026 17:42 | 4 | 373.64 |
| 08/25/2026 17:42 | 1 | 373.64 |
| 08/25/2026 17:42 | 6 | 373.65 |
| 08/25/2026 17:42 | 1 | 373.71 |
| 08/25/2026 17:42 | 4 | 373.71 |
| 08/25/2026 17:42 | 40 | 373.71 |
| 08/25/2026 17:42 | 14 | 373.76 |
| 08/25/2026 17:42 | 5 | 373.76 |
| 08/25/2026 17:42 | 5 | 374.10 |
| 08/25/2026 17:42 | 1 | 374.10 |
| 08/25/2026 17:42 | 1 | 374.14 |
| 08/25/2026 17:42 | 2 | 374.26 |
| 08/25/2026 17:41 | 1 | 374.19 |
| 08/25/2026 17:41 | 1 | 374.19 |
| 08/25/2026 17:41 | 2 | 374.25 |
| 08/25/2026 17:41 | 1 | 374.23 |
| 08/25/2026 17:41 | 35 | 374.23 |
| 08/25/2026 17:40 | 1 | 374.46 |
| 08/25/2026 17:40 | 1 | 374.46 |
| 08/25/2026 17:40 | 6 | 374.47 |
| 08/25/2026 17:40 | 40 | 374.49 |
| 08/25/2026 17:40 | 1 | 374.50 |
| 08/25/2026 17:40 | 1 | 374.50 |
| 08/25/2026 17:40 | 20 | 374.52 |
| 08/25/2026 17:40 | 36 | 374.56 |
| 08/25/2026 17:40 | 2 | 374.56 |
| 08/25/2026 17:40 | 2 | 374.56 |
| 08/25/2026 17:40 | 1 | 374.60 |
| 08/25/2026 17:40 | 5 | 374.63 |
| 08/25/2026 17:40 | 35 | 374.74 |
| 08/25/2026 17:40 | 40 | 374.79 |
| 08/25/2026 17:40 | 2 | 374.81 |
| 08/25/2026 17:40 | 12 | 374.87 |
| 08/25/2026 17:40 | 1 | 375.00 |
| 08/25/2026 17:40 | 1 | 375.00 |
| 08/25/2026 17:40 | 32 | 375.01 |
| 08/25/2026 17:40 | 8 | 375.01 |
| 08/25/2026 17:39 | 20 | 375.12 |
| 08/25/2026 17:39 | 1 | 375.11 |
| 08/25/2026 17:39 | 4 | 375.16 |
| 08/25/2026 17:39 | 2 | 375.16 |
| 08/25/2026 17:39 | 13 | 375.17 |
| 08/25/2026 17:39 | 20 | 375.17 |
| 08/25/2026 17:39 | 6 | 375.17 |
| 08/25/2026 17:39 | 1 | 375.17 |
| 08/25/2026 17:38 | 1 | 375.34 |
| 08/25/2026 17:38 | 35 | 375.60 |
| 08/25/2026 17:36 | 2 | 375.22 |
| 08/25/2026 17:36 | 1 | 375.42 |
| 08/25/2026 17:35 | 16 | 375.46 |
| 08/25/2026 17:35 | 2 | 375.45 |
| 08/25/2026 17:35 | 1 | 375.45 |
| 08/25/2026 17:35 | 1 | 375.45 |
| 08/25/2026 17:35 | 20 | 375.58 |
| 08/25/2026 17:35 | 70 | 375.58 |
| 08/25/2026 17:35 | 10 | 375.58 |
| 08/25/2026 17:35 | 1 | 375.63 |
| 08/25/2026 17:35 | 1 | 375.63 |
| 08/25/2026 17:35 | 20 | 375.64 |
| 08/25/2026 17:35 | 1 | 375.65 |
| 08/25/2026 17:35 | 1 | 375.65 |
| 08/25/2026 17:35 | 24 | 375.65 |
| 08/25/2026 17:35 | 1 | 375.66 |
| 08/25/2026 17:35 | 1 | 375.66 |
| 08/25/2026 17:35 | 1 | 375.66 |
| 08/25/2026 17:35 | 37 | 375.69 |
| 08/25/2026 17:35 | 15 | 375.69 |
| 08/25/2026 17:35 | 25 | 375.69 |
| 08/25/2026 17:31 | 10 | 376.38 |
| 08/25/2026 17:31 | 85 | 376.31 |
| 08/25/2026 17:30 | 10 | 376.28 |
| 08/25/2026 17:30 | 12 | 376.185 |
| 08/25/2026 17:25 | 3 | 376.06 |
| 08/25/2026 17:25 | 10 | 375.80 |
| 08/25/2026 17:24 | 6 | 376.38 |
| 08/25/2026 17:24 | 3 | 376.36 |
| 08/25/2026 17:24 | 3 | 376.35 |
| 08/25/2026 17:24 | 4 | 376.26 |
| 08/25/2026 17:22 | 21 | 375.86 |
| 08/25/2026 17:22 | 4 | 375.74 |
| 08/25/2026 17:22 | 1 | 375.74 |
| 08/25/2026 17:22 | 3 | 375.74 |
| 08/25/2026 17:22 | 5 | 375.67 |
| 08/25/2026 17:21 | 5 | 375.46 |
| 08/25/2026 17:21 | 10 | 375.45 |
| 08/25/2026 17:21 | 10 | 375.45 |
| 08/25/2026 17:21 | 20 | 375.45 |
| 08/25/2026 17:21 | 10 | 375.45 |
| 08/25/2026 17:20 | 10 | 375.45 |
| 08/25/2026 17:17 | 5 | 375.39 |
| 08/25/2026 17:15 | 10 | 375.59 |
| 08/25/2026 17:15 | 1 | 374.82 |
| 08/25/2026 17:15 | 10 | 374.89 |
| 08/25/2026 17:15 | 1 | 374.89 |
| 08/25/2026 17:15 | 5 | 374.91 |
| 08/25/2026 17:15 | 5 | 374.91 |
| 08/25/2026 17:15 | 3 | 374.97 |
| 08/25/2026 17:15 | 40 | 374.99 |
| 08/25/2026 17:15 | 15 | 375.00 |
| 08/25/2026 17:15 | 12 | 375.01 |
| 08/25/2026 17:15 | 1 | 375.01 |
| 08/25/2026 17:14 | 1 | 375.02 |
| 08/25/2026 17:13 | 20 | 375.09 |
| 08/25/2026 17:13 | 1 | 375.09 |
| 08/25/2026 17:13 | 40 | 375.09 |
| 08/25/2026 17:13 | 20 | 375.10 |
| 08/25/2026 17:13 | 1 | 375.18 |
| 08/25/2026 17:13 | 3 | 375.19 |
| 08/25/2026 17:13 | 10 | 375.19 |
| 08/25/2026 17:13 | 1 | 375.19 |
| 08/25/2026 17:13 | 1 | 375.19 |
| 08/25/2026 17:13 | 3 | 375.20 |
| 08/25/2026 17:13 | 15 | 375.20 |
| 08/25/2026 17:12 | 40 | 375.20 |
| 08/25/2026 17:12 | 40 | 375.20 |
| 08/25/2026 17:12 | 2 | 375.20 |
| 08/25/2026 17:12 | 25 | 375.19 |
| 08/25/2026 17:12 | 3 | 375.19 |
| 08/25/2026 17:11 | 3 | 375.28 |
| 08/25/2026 17:10 | 6 | 375.30 |
| 08/25/2026 17:10 | 3 | 375.30 |
| 08/25/2026 17:09 | 1 | 375.57 |
| 08/25/2026 17:09 | 20 | 375.82 |
| 08/25/2026 17:07 | 19 | 375.32 |
| 08/25/2026 17:07 | 40 | 375.51 |
| 08/25/2026 17:07 | 1 | 375.46 |
| 08/25/2026 17:07 | 40 | 375.49 |
| 08/25/2026 17:07 | 19 | 375.49 |
| 08/25/2026 17:07 | 21 | 375.49 |
| 08/25/2026 17:07 | 40 | 375.49 |
| 08/25/2026 17:07 | 16 | 375.49 |
| 08/25/2026 17:07 | 11 | 375.49 |
| 08/25/2026 17:07 | 20 | 375.67 |
| 08/25/2026 17:07 | 20 | 375.68 |
| 08/25/2026 17:07 | 5 | 375.49 |
| 08/25/2026 17:07 | 2 | 375.51 |
| 08/25/2026 17:07 | 1 | 375.51 |
| 08/25/2026 17:07 | 10 | 375.68 |
| 08/25/2026 17:07 | 40 | 375.71 |
| 08/25/2026 17:07 | 20 | 375.69 |
| 08/25/2026 17:07 | 10 | 375.69 |
| 08/25/2026 17:07 | 1 | 375.69 |
| 08/25/2026 17:07 | 29 | 375.70 |
| 08/25/2026 17:07 | 11 | 375.70 |
| 08/25/2026 17:07 | 35 | 375.71 |
| 08/25/2026 17:07 | 40 | 375.71 |
| 08/25/2026 17:06 | 3 | 375.89 |
| 08/25/2026 17:06 | 1 | 375.88 |
| 08/25/2026 17:06 | 5 | 375.78 |
| 08/25/2026 17:05 | 10 | 375.83 |
| 08/25/2026 17:05 | 1 | 375.60 |
| 08/25/2026 17:05 | 1 | 375.57 |
| 08/25/2026 17:03 | 5 | 375.41 |
| 08/25/2026 17:03 | 4 | 375.29 |
| 08/25/2026 17:03 | 4 | 375.28 |
| 08/25/2026 17:01 | 4 | 375.19 |
| 08/25/2026 17:01 | 1 | 375.17 |
| 08/25/2026 17:01 | 4 | 375.01 |
| 08/25/2026 17:01 | 4 | 375.01 |
| 08/25/2026 17:01 | 10 | 375.01 |
| 08/25/2026 16:59 | 1 | 374.04 |
| 08/25/2026 16:58 | 4 | 374.19 |
| 08/25/2026 16:58 | 4 | 374.19 |
| 08/25/2026 16:58 | 4 | 374.18 |
| 08/25/2026 16:58 | 10 | 372.69 |
| 08/25/2026 16:58 | 1 | 372.66 |
| 08/25/2026 16:58 | 1 | 372.63 |
| 08/25/2026 16:58 | 1 | 372.63 |
| 08/25/2026 16:58 | 3 | 372.61 |
| 08/25/2026 16:58 | 5 | 372.06 |
| 08/25/2026 16:58 | 3 | 372.51 |
| 08/25/2026 16:57 | 4 | 372.47 |
| 08/25/2026 16:57 | 4 | 372.47 |
| 08/25/2026 16:57 | 4 | 372.46 |
| 08/25/2026 16:57 | 17 | 372.46 |
| 08/25/2026 16:56 | 1 | 371.54 |
| 08/25/2026 16:56 | 5 | 372.23 |
| 08/25/2026 16:56 | 5 | 372.18 |
| 08/25/2026 16:55 | 3 | 371.76 |
| 08/25/2026 16:50 | 29 | 372.50 |
| 08/25/2026 16:50 | 5 | 372.44 |
| 08/25/2026 16:50 | 100 | 372.42 |
| 08/25/2026 16:49 | 4 | 372.05 |
| 08/25/2026 16:49 | 4 | 371.93 |
| 08/25/2026 16:49 | 3 | 371.90 |
| 08/25/2026 16:49 | 1 | 371.90 |
| 08/25/2026 16:49 | 7 | 371.85 |
| 08/25/2026 16:49 | 1 | 371.85 |
| 08/25/2026 16:49 | 8 | 371.82 |
| 08/25/2026 16:49 | 4 | 371.82 |
| 08/25/2026 16:49 | 5 | 371.81 |
| 08/25/2026 16:46 | 30 | 371.24 |
| 08/25/2026 16:46 | 40 | 371.14 |
| 08/25/2026 16:40 | 10 | 370.80 |
| 08/25/2026 16:32 | 10 | 370.72 |
| 08/25/2026 16:32 | 11 | 370.72 |
| 08/25/2026 16:32 | 19 | 370.72 |
| 08/25/2026 16:32 | 40 | 370.95 |
| 08/25/2026 16:32 | 1 | 370.96 |
| 08/25/2026 16:32 | 29 | 370.96 |
| 08/25/2026 16:32 | 11 | 370.96 |
| 08/25/2026 16:32 | 30 | 371.03 |
| 08/25/2026 16:32 | 1 | 371.89 |
| 08/25/2026 16:32 | 7 | 371.82 |
| 08/25/2026 16:32 | 3 | 371.66 |
| 08/25/2026 16:32 | 1 | 371.66 |
| 08/25/2026 16:32 | 4 | 371.48 |
| 08/25/2026 16:32 | 1 | 371.45 |
| 08/25/2026 16:32 | 4 | 371.45 |
| 08/25/2026 16:30 | 1 | 371.21 |
| 08/25/2026 16:30 | 2 | 371.27 |
| 08/25/2026 16:30 | 2 | 371.27 |
| 08/25/2026 16:30 | 2 | 371.26 |
| 08/25/2026 16:30 | 2 | 371.26 |
| 08/25/2026 16:30 | 8 | 371.11 |
| 08/25/2026 16:30 | 13 | 371.00 |
| 08/25/2026 16:30 | 5 | 370.88 |
| 08/25/2026 16:29 | 9 | 370.52 |
| 08/25/2026 16:29 | 3 | 370.52 |
| 08/25/2026 16:29 | 40 | 370.54 |
| 08/25/2026 16:29 | 70 | 370.55 |
| 08/25/2026 16:29 | 10 | 370.55 |
| 08/25/2026 16:29 | 40 | 370.75 |
| 08/25/2026 16:29 | 20 | 370.83 |
| 08/25/2026 16:26 | 5 | 371.09 |
| 08/25/2026 16:26 | 5 | 371.09 |
| 08/25/2026 16:25 | 2 | 371.50 |
| 08/25/2026 16:23 | 39 | 371.28 |
| 08/25/2026 16:23 | 1 | 371.28 |
| 08/25/2026 16:23 | 2 | 371.30 |
| 08/25/2026 16:23 | 1 | 371.31 |
| 08/25/2026 16:23 | 2 | 371.32 |
| 08/25/2026 16:23 | 1 | 371.32 |
| 08/25/2026 16:23 | 1 | 371.51 |
| 08/25/2026 16:23 | 12 | 371.55 |
| 08/25/2026 16:23 | 33 | 371.55 |
| 08/25/2026 16:23 | 40 | 371.56 |
| 08/25/2026 16:20 | 1 | 372.53 |
| 08/25/2026 16:20 | 1 | 372.53 |
| 08/25/2026 16:20 | 4 | 372.30 |
| 08/25/2026 16:20 | 14 | 372.30 |
| 08/25/2026 16:20 | 1 | 372.27 |
| 08/25/2026 16:20 | 4 | 372.11 |
| 08/25/2026 16:20 | 1 | 372.10 |
| 08/25/2026 16:20 | 6 | 372.10 |
| 08/25/2026 16:20 | 7 | 372.10 |
| 08/25/2026 16:20 | 100 | 372.10 |
| 08/25/2026 16:20 | 28 | 371.93 |
| 08/25/2026 16:19 | 2 | 371.21 |
| 08/25/2026 16:15 | 2 | 371.22 |
| 08/25/2026 16:13 | 24 | 371.55 |
| 08/25/2026 16:13 | 4 | 371.00 |
| 08/25/2026 16:13 | 1 | 371.00 |
| 08/25/2026 16:13 | 4 | 370.97 |
| 08/25/2026 16:13 | 1 | 370.81 |
| 08/25/2026 16:13 | 3 | 370.81 |
| 08/25/2026 16:13 | 1 | 370.79 |
| 08/25/2026 16:13 | 4 | 370.47 |
| 08/25/2026 16:13 | 3 | 370.47 |
| 08/25/2026 16:13 | 1 | 370.47 |
| 08/25/2026 16:13 | 4 | 370.47 |
| 08/25/2026 16:13 | 4 | 370.47 |
| 08/25/2026 16:13 | 4 | 370.47 |
| 08/25/2026 16:12 | 3 | 370.26 |
| 08/25/2026 16:12 | 1 | 370.26 |
| 08/25/2026 16:12 | 3 | 370.26 |
| 08/25/2026 16:12 | 1 | 370.26 |
| 08/25/2026 16:12 | 1 | 370.22 |
| 08/25/2026 16:11 | 1 | 370.19 |
| 08/25/2026 16:11 | 10 | 370.16 |
| 08/25/2026 16:10 | 2 | 369.18 |
| 08/25/2026 16:10 | 1 | 370.00 |
| 08/25/2026 16:10 | 4 | 369.92 |
| 08/25/2026 16:08 | 24 | 369.65 |
| 08/25/2026 16:08 | 4 | 369.90 |
| 08/25/2026 16:08 | 3 | 369.90 |
| 08/25/2026 16:08 | 4 | 369.90 |
| 08/25/2026 16:08 | 3 | 369.90 |
| 08/25/2026 16:08 | 4 | 369.88 |
| 08/25/2026 16:08 | 4 | 369.88 |
| 08/25/2026 16:08 | 4 | 369.87 |
| 08/25/2026 16:07 | 4 | 369.87 |
| 08/25/2026 16:07 | 10 | 369.27 |
| 08/25/2026 16:06 | 10 | 368.88 |
| 08/25/2026 16:05 | 4 | 369.70 |
| 08/25/2026 16:05 | 2 | 369.23 |
| 08/25/2026 16:05 | 4 | 369.48 |
| 08/25/2026 16:01 | 2 | 367.61 |
| 08/25/2026 16:01 | 1 | 367.69 |
| 08/25/2026 16:01 | 1 | 367.84 |
| 08/25/2026 16:00 | 4 | 368.07 |
| 08/25/2026 16:00 | 4 | 368.00 |
| 08/25/2026 16:00 | 4 | 368.00 |
| 08/25/2026 16:00 | 8 | 367.99 |
| 08/25/2026 16:00 | 5 | 367.99 |
| 08/25/2026 16:00 | 4 | 367.99 |
| 08/25/2026 15:59 | 66 | 367.78 |
| 08/25/2026 15:59 | 4 | 367.66 |
| 08/25/2026 15:58 | 4 | 367.20 |
| 08/25/2026 15:58 | 12 | 367.19 |
| 08/25/2026 15:58 | 12 | 367.18 |
| 08/25/2026 15:58 | 12 | 367.17 |
| 08/25/2026 15:58 | 12 | 367.16 |
| 08/25/2026 15:58 | 12 | 367.15 |
| 08/25/2026 15:58 | 7 | 367.14 |
| 08/25/2026 15:58 | 3 | 366.83 |
| 08/25/2026 15:58 | 3 | 366.82 |
| 08/25/2026 15:58 | 4 | 366.81 |
| 08/25/2026 15:56 | 5 | 365.925 |
| 08/25/2026 15:56 | 1 | 365.59 |
| 08/25/2026 15:56 | 6 | 365.76 |
| 08/25/2026 15:56 | 9 | 365.76 |
| 08/25/2026 15:56 | 39 | 365.76 |
| 08/25/2026 15:56 | 1 | 365.76 |
| 08/25/2026 15:55 | 1 | 365.77 |
| 08/25/2026 15:55 | 9 | 365.77 |
| 08/25/2026 15:55 | 1 | 366.00 |
| 08/25/2026 15:55 | 17 | 366.10 |
| 08/25/2026 15:55 | 5 | 366.11 |
| 08/25/2026 15:55 | 40 | 366.55 |
| 08/25/2026 15:55 | 40 | 366.56 |
| 08/25/2026 15:55 | 1 | 366.60 |
| 08/25/2026 15:55 | 3 | 366.64 |
| 08/25/2026 15:55 | 6 | 366.67 |
| 08/25/2026 15:54 | 1 | 366.87 |
| 08/25/2026 15:54 | 24 | 366.95 |
| 08/25/2026 15:54 | 10 | 367.00 |
| 08/25/2026 15:53 | 5 | 367.09 |
| 08/25/2026 15:52 | 5 | 367.05 |
| 08/25/2026 15:50 | 8 | 367.59 |
| 08/25/2026 15:50 | 1 | 367.50 |
| 08/25/2026 15:50 | 5 | 366.90 |
| 08/25/2026 15:48 | 1 | 367.17 |
| 08/25/2026 15:48 | 20 | 367.17 |
| 08/25/2026 15:48 | 10 | 367.17 |
| 08/25/2026 15:48 | 10 | 367.17 |
| 08/25/2026 15:48 | 41 | 367.01 |
| 08/25/2026 15:48 | 41 | 367.01 |
| 08/25/2026 15:47 | 100 | 366.64 |
| 08/25/2026 15:46 | 30 | 366.75 |
| 08/25/2026 15:46 | 20 | 366.75 |
| 08/25/2026 15:46 | 15 | 366.75 |
| 08/25/2026 15:46 | 5 | 366.74 |
| 08/25/2026 15:46 | 40 | 366.74 |
| 08/25/2026 15:46 | 30 | 366.66 |
| 08/25/2026 15:46 | 20 | 366.55 |
| 08/25/2026 15:46 | 10 | 366.55 |
| 08/25/2026 15:46 | 20 | 366.02 |
| 08/25/2026 15:46 | 10 | 366.31 |
| 08/25/2026 15:46 | 10 | 366.31 |
| 08/25/2026 15:46 | 40 | 366.15 |
| 08/25/2026 15:45 | 5 | 366.97 |
| 08/25/2026 15:45 | 7 | 367.00 |
| 08/25/2026 15:44 | 40 | 369.14 |
| 08/25/2026 15:44 | 5 | 369.15 |
| 08/25/2026 15:44 | 35 | 369.15 |
| 08/25/2026 15:42 | 3 | 370.00 |
| 08/25/2026 15:40 | 1 | 370.47 |
| 08/25/2026 15:40 | 40 | 370.73 |
| 08/25/2026 15:40 | 1 | 370.75 |
| 08/25/2026 15:40 | 1 | 370.75 |
| 08/25/2026 15:40 | 40 | 370.75 |
| 08/25/2026 15:39 | 1 | 371.79 |
| 08/25/2026 15:38 | 16 | 371.99 |
| 08/25/2026 15:38 | 4 | 371.99 |
| 08/25/2026 15:38 | 16 | 371.99 |
| 08/25/2026 15:37 | 4 | 371.02 |
| 08/25/2026 15:37 | 4 | 371.02 |
| 08/25/2026 15:37 | 1 | 371.00 |
| 08/25/2026 15:37 | 2 | 371.00 |
| 08/25/2026 15:37 | 5 | 370.34 |
| 08/25/2026 15:31 | 4 | 369.59 |
| 08/25/2026 15:31 | 1 | 369.04 |
| 08/25/2026 15:31 | 5 | 368.97 |
| 08/25/2026 15:31 | 1 | 368.97 |
| 08/25/2026 15:31 | 1 | 368.97 |
| 08/25/2026 15:31 | 1 | 368.97 |
| 08/25/2026 15:31 | 1 | 368.97 |
| 08/25/2026 15:30 | 1 | 369.08 |
| 08/25/2026 15:30 | 1 | 369.03 |
| 08/25/2026 15:30 | 5 | 367.57 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 10 | 367.155 |
| 08/25/2026 15:30 | 4 | 367.155 |
| 08/25/2026 15:30 | 125 | 368.00 |
| 08/25/2026 15:30 | 2904 | 368.18 |
| 08/25/2026 15:30 | 2904 | 368.18 |