TX Pac Land Rg
TPL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:46
Bid
04/24/2026 - 21:00:18
Bid
Volume
Ask
04/24/2026 - 21:00:18
Ask
Volume
436.34
-2.81 ( -0.64% )
436.40
40
437.38
40
More information

History data

Date Local exchange time Volume Price
04/24/2026 14:58 75 436.355
04/24/2026 14:58 180 436.355
04/24/2026 14:58 8 436.1517
04/24/2026 14:58 5 436.27
04/24/2026 14:58 1 436.39
04/24/2026 14:58 3 436.3125
04/24/2026 14:58 33 436.25
04/24/2026 14:58 4 436.3475
04/24/2026 14:58 40 436.24
04/24/2026 14:58 4 436.355
04/24/2026 14:58 0 436.15
04/24/2026 14:58 14 436.355
04/24/2026 14:58 1 436.355
04/24/2026 14:58 1 436.38
04/24/2026 14:58 34 436.38
04/24/2026 14:58 2 436.38
04/24/2026 14:58 33 436.53
04/24/2026 14:58 1 436.36
04/24/2026 14:58 5 436.20
04/24/2026 14:58 2 436.145
04/24/2026 14:58 10 436.14
04/24/2026 14:58 5 436.14
04/24/2026 14:58 8 436.14
04/24/2026 14:58 6 436.14
04/24/2026 14:58 1 436.14
04/24/2026 14:58 1 436.14
04/24/2026 14:58 28 436.16
04/24/2026 14:58 3 436.14
04/24/2026 14:58 2 436.14
04/24/2026 14:58 7 436.18
04/24/2026 14:58 2 436.23
04/24/2026 14:58 3 436.23
04/24/2026 14:58 2 435.9054
04/24/2026 14:58 8 436.29
04/24/2026 14:58 20 436.30
04/24/2026 14:58 6 436.015
04/24/2026 14:58 6 436.38
04/24/2026 14:58 40 436.015
04/24/2026 14:58 1 436.18
04/24/2026 14:58 1 436.16
04/24/2026 14:58 1 436.24
04/24/2026 14:58 1 436.29
04/24/2026 14:58 1 436.14
04/24/2026 14:58 1 436.13
04/24/2026 14:58 1 436.18
04/24/2026 14:58 1 436.22
04/24/2026 14:58 1 436.10
04/24/2026 14:58 1 436.16
04/24/2026 14:58 3 436.23
04/24/2026 14:58 14 436.23
04/24/2026 14:58 10 436.25
04/24/2026 14:58 13 436.24
04/24/2026 14:58 1 436.39
04/24/2026 14:58 5 436.21
04/24/2026 14:58 8 436.38
04/24/2026 14:58 12 436.38
04/24/2026 14:58 1 436.37
04/24/2026 14:58 2 436.37
04/24/2026 14:58 2 436.37
04/24/2026 15:00 3 436.37
04/24/2026 14:58 5 436.37
04/24/2026 14:58 8 436.37
04/24/2026 14:58 2 436.34
04/24/2026 14:58 3 436.1267
04/24/2026 14:58 40 436.25
04/24/2026 14:58 1 436.26
04/24/2026 14:58 5 435.93
04/24/2026 14:58 5 436.33
04/24/2026 14:58 1 436.19
04/24/2026 14:57 1 435.97
04/24/2026 14:57 1 436.16
04/24/2026 14:57 1 435.93
04/24/2026 14:57 1 436.11
04/24/2026 14:57 1 435.93
04/24/2026 14:57 1 436.08
04/24/2026 14:57 1 436.13
04/24/2026 14:57 34 436.15
04/24/2026 14:57 30 436.15
04/24/2026 14:57 5 436.15
04/24/2026 14:57 1 436.00
04/24/2026 14:57 1 435.93
04/24/2026 14:57 1 436.11
04/24/2026 14:57 2 435.9009
04/24/2026 14:57 1 436.1492
04/24/2026 14:57 37 435.98
04/24/2026 14:57 11 436.34
04/24/2026 14:57 10 436.37
04/24/2026 14:57 7 435.8948
04/24/2026 14:57 7 435.8948
04/24/2026 14:57 11 435.8948
04/24/2026 14:57 1 436.11
04/24/2026 14:56 16 436.15
04/24/2026 14:56 1 436.07
04/24/2026 14:56 10 436.15
04/24/2026 14:56 2 436.15
04/24/2026 14:56 3 436.0501
04/24/2026 14:56 4 436.1341
04/24/2026 14:56 5 435.8602
04/24/2026 14:56 20 436.34
04/24/2026 14:56 1 436.35
04/24/2026 14:56 61 436.3269
04/24/2026 14:56 0 435.4612
04/24/2026 14:56 1 436.0697
04/24/2026 14:56 5 436.33
04/24/2026 14:56 10 436.34
04/24/2026 14:56 3 435.7459
04/24/2026 14:59 1 436.25
04/24/2026 14:56 10 436.25
04/24/2026 14:56 1 436.25
04/24/2026 14:56 1 436.25
04/24/2026 14:56 1 436.23
04/24/2026 14:56 7 436.25
04/24/2026 14:56 3 436.0846
04/24/2026 14:56 3 436.23
04/24/2026 14:56 4 436.23
04/24/2026 14:56 1 436.23
04/24/2026 14:56 23 436.23
04/24/2026 14:55 5 436.23
04/24/2026 14:55 2 436.01
04/24/2026 14:55 2 436.23
04/24/2026 14:59 2 436.23
04/24/2026 14:55 1 436.23
04/24/2026 14:55 16 436.23
04/24/2026 14:55 13 436.23
04/24/2026 14:55 10 436.22
04/24/2026 14:55 1 436.23
04/24/2026 14:55 2 436.23
04/24/2026 14:55 1 436.21
04/24/2026 14:55 1 436.19
04/24/2026 14:55 1 436.19
04/24/2026 14:55 4 436.14
04/24/2026 14:55 3 436.19
04/24/2026 14:55 1 436.19
04/24/2026 14:55 4 436.11
04/24/2026 14:55 2 435.845
04/24/2026 14:55 20 436.23
04/24/2026 14:55 22 435.7297
04/24/2026 14:55 2 435.846
04/24/2026 14:55 1 435.9605
04/24/2026 14:55 1 435.9402
04/24/2026 14:55 10 436.15
04/24/2026 14:55 5 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:59 10 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:55 10 435.99
04/24/2026 14:55 6 436.19
04/24/2026 14:55 1 436.19
04/24/2026 14:55 1 436.11
04/24/2026 14:55 1 436.11
04/24/2026 14:55 3 436.2299
04/24/2026 14:55 8 435.8376
04/24/2026 14:55 2 436.06
04/24/2026 14:55 10 436.15
04/24/2026 14:55 8 436.06
04/24/2026 14:55 4 435.917
04/24/2026 14:55 1 436.00
04/24/2026 14:55 3 436.00
04/24/2026 14:55 6 436.00
04/24/2026 14:55 1 436.06
04/24/2026 14:55 1 435.845
04/24/2026 14:54 4 435.8065
04/24/2026 14:54 10 436.00
04/24/2026 14:54 25 435.845
04/24/2026 14:54 3 435.6865
04/24/2026 14:54 5 436.00
04/24/2026 14:54 1 435.8289
04/24/2026 14:54 0 436.2288
04/24/2026 14:54 1 436.06
04/24/2026 14:54 1 435.845
04/24/2026 14:54 1 436.06
04/24/2026 14:54 10 435.8305
04/24/2026 14:54 30 436.00
04/24/2026 14:54 1 435.7138
04/24/2026 14:54 2 435.6435
04/24/2026 14:54 4 435.833
04/24/2026 14:54 10 435.83
04/24/2026 14:54 1 435.33
04/24/2026 14:54 1 435.665
04/24/2026 14:54 7 436.00
04/24/2026 14:59 1 436.00
04/24/2026 14:54 1 436.00
04/24/2026 14:54 6 436.00
04/24/2026 14:54 1 436.00
04/24/2026 14:54 4 436.00
04/24/2026 14:54 2 436.00
04/24/2026 14:54 1 436.00
04/24/2026 14:54 7 435.7077
04/24/2026 14:53 3 435.742
04/24/2026 14:53 2 435.665