Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:12:07
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
432.20
-6.95
(
-1.58% )
|
431.28
|
80 |
432.29
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:11 | 19 | 431.645 |
| 04/24/2026 13:11 | 2 | 431.645 |
| 04/24/2026 13:11 | 10 | 432.11 |
| 04/24/2026 13:11 | 1 | 432.11 |
| 04/24/2026 13:11 | 11 | 432.11 |
| 04/24/2026 13:11 | 1 | 432.11 |
| 04/24/2026 13:11 | 10 | 432.11 |
| 04/24/2026 13:11 | 10 | 432.11 |
| 04/24/2026 13:11 | 4 | 432.11 |
| 04/24/2026 13:11 | 7 | 432.11 |
| 04/24/2026 13:11 | 4 | 432.11 |
| 04/24/2026 13:11 | 12 | 432.11 |
| 04/24/2026 13:11 | 28 | 432.11 |
| 04/24/2026 13:11 | 1 | 432.11 |
| 04/24/2026 13:11 | 12 | 432.11 |
| 04/24/2026 13:11 | 28 | 432.11 |
| 04/24/2026 13:11 | 2 | 432.11 |
| 04/24/2026 13:11 | 10 | 432.11 |
| 04/24/2026 13:11 | 3 | 431.3677 |
| 04/24/2026 13:10 | 2 | 431.555 |
| 04/24/2026 13:10 | 2 | 431.5263 |
| 04/24/2026 13:10 | 1 | 431.63 |
| 04/24/2026 13:10 | 6 | 431.1571 |
| 04/24/2026 13:10 | 1 | 431.49 |
| 04/24/2026 13:10 | 1 | 431.555 |
| 04/24/2026 13:10 | 1 | 431.555 |
| 04/24/2026 13:10 | 2 | 432.1813 |
| 04/24/2026 13:10 | 1 | 431.555 |
| 04/24/2026 13:10 | 1 | 431.555 |
| 04/24/2026 13:10 | 2 | 431.5746 |
| 04/24/2026 13:09 | 1 | 431.555 |
| 04/24/2026 13:09 | 1 | 431.555 |
| 04/24/2026 13:09 | 0 | 431.555 |
| 04/24/2026 13:09 | 4 | 431.555 |
| 04/24/2026 13:09 | 1 | 431.555 |
| 04/24/2026 13:09 | 1 | 431.555 |
| 04/24/2026 13:09 | 6 | 431.5731 |
| 04/24/2026 13:09 | 3 | 431.5559 |
| 04/24/2026 13:09 | 1 | 431.6533 |
| 04/24/2026 13:09 | 145 | 431.555 |
| 04/24/2026 13:09 | 3 | 431.5641 |
| 04/24/2026 13:09 | 2 | 431.695 |
| 04/24/2026 13:09 | 4 | 431.555 |
| 04/24/2026 13:09 | 1 | 431.555 |
| 04/24/2026 13:09 | 9 | 431.555 |
| 04/24/2026 13:09 | 309 | 431.555 |
| 04/24/2026 13:08 | 9 | 431.8727 |
| 04/24/2026 13:08 | 1 | 431.34 |
| 04/24/2026 13:08 | 7 | 431.58 |
| 04/24/2026 13:08 | 9 | 431.34 |
| 04/24/2026 13:08 | 1 | 431.555 |
| 04/24/2026 13:08 | 2 | 432.4138 |
| 04/24/2026 13:08 | 8 | 431.555 |
| 04/24/2026 13:07 | 0 | 431.9529 |
| 04/24/2026 13:07 | 2 | 431.9482 |
| 04/24/2026 13:07 | 1 | 431.555 |
| 04/24/2026 13:07 | 1 | 431.555 |
| 04/24/2026 13:07 | 1 | 431.555 |