Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
09:31:01
|
Bid
10/23/2024 -
15:07:23
|
Bid Volume |
Ask
10/23/2024 -
15:07:23
|
Ask Volume |
|---|---|---|---|---|
|
1,077.84
-13.89
(
-1.27% )
|
1,073.60
|
100 |
1,082.70
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 09:30 | 1 | 1,085.90 |
| 10/23/2024 09:30 | 1 | 1,085.90 |
| 10/23/2024 09:30 | 1 | 1,096.6888 |
| 10/23/2024 09:30 | 1 | 1,093.1667 |
| 10/23/2024 09:30 | 13 | 1,085.12 |
| 10/23/2024 09:30 | 1 | 1,095.6967 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,082.25 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,083.177 |
| 10/23/2024 09:30 | 24 | 1,082.86 |
| 10/23/2024 09:30 | 10 | 1,082.86 |
| 10/23/2024 09:30 | 38 | 1,082.86 |
| 10/23/2024 09:30 | 38 | 1,082.86 |
| 10/23/2024 09:30 | 38 | 1,082.86 |
| 10/23/2024 09:30 | 13 | 1,082.86 |
| 10/23/2024 09:30 | 38 | 1,082.86 |
| 10/23/2024 09:30 | 1 | 1,085.51 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,082.13 |
| 10/23/2024 09:30 | 1 | 1,082.65 |
| 10/23/2024 09:30 | 1 | 1,089.775 |
| 10/23/2024 09:30 | 4 | 1,089.77 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,087.48 |
| 10/23/2024 09:30 | 1 | 1,085.12 |
| 10/23/2024 09:30 | 18 | 1,085.12 |
| 10/23/2024 09:30 | 486 | 1,083.68 |