Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
419.44
-6.11
(
-1.44% )
|
419.60
|
1,640 |
419.68
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 38955 | 419.44 |
| 07/24/2026 21:59 | 100 | 419.60 |
| 07/24/2026 21:59 | 32 | 419.38 |
| 07/24/2026 21:59 | 35 | 419.34 |
| 07/24/2026 21:59 | 40 | 419.49 |
| 07/24/2026 21:59 | 280 | 419.49 |
| 07/24/2026 21:59 | 80 | 419.49 |
| 07/24/2026 21:59 | 80 | 419.49 |
| 07/24/2026 21:59 | 26 | 419.41 |
| 07/24/2026 21:59 | 4 | 419.40 |
| 07/24/2026 21:59 | 15 | 419.40 |
| 07/24/2026 21:59 | 85 | 419.39 |
| 07/24/2026 21:59 | 15 | 419.39 |
| 07/24/2026 21:59 | 15 | 419.40 |
| 07/24/2026 21:59 | 15 | 419.41 |
| 07/24/2026 21:59 | 48 | 419.38 |
| 07/24/2026 21:59 | 3 | 419.33 |
| 07/24/2026 21:59 | 37 | 419.38 |
| 07/24/2026 21:59 | 31 | 419.58 |
| 07/24/2026 21:59 | 23 | 419.67 |
| 07/24/2026 21:59 | 6 | 419.67 |
| 07/24/2026 21:59 | 40 | 419.38 |
| 07/24/2026 21:59 | 28 | 419.59 |
| 07/24/2026 21:59 | 1 | 419.47 |
| 07/24/2026 21:59 | 9 | 419.57 |
| 07/24/2026 21:59 | 8 | 419.38 |
| 07/24/2026 21:59 | 14 | 419.38 |
| 07/24/2026 21:59 | 5 | 419.44 |
| 07/24/2026 21:59 | 1 | 419.38 |
| 07/24/2026 21:59 | 27 | 419.33 |
| 07/24/2026 21:59 | 27 | 419.38 |
| 07/24/2026 21:59 | 33 | 419.38 |
| 07/24/2026 21:59 | 40 | 419.38 |
| 07/24/2026 21:59 | 12 | 419.34 |
| 07/24/2026 21:59 | 2 | 419.34 |
| 07/24/2026 21:59 | 32 | 419.34 |
| 07/24/2026 21:59 | 7 | 419.34 |
| 07/24/2026 21:59 | 1 | 419.53 |
| 07/24/2026 21:59 | 40 | 419.34 |
| 07/24/2026 21:59 | 15 | 419.34 |
| 07/24/2026 21:59 | 1 | 419.515 |
| 07/24/2026 21:59 | 6 | 419.515 |
| 07/24/2026 21:59 | 7 | 419.51 |
| 07/24/2026 21:59 | 4 | 419.34 |
| 07/24/2026 21:59 | 3 | 419.43 |
| 07/24/2026 21:59 | 2 | 419.47 |
| 07/24/2026 21:59 | 1 | 419.47 |
| 07/24/2026 21:59 | 80 | 419.50 |
| 07/24/2026 21:59 | 20 | 419.50 |
| 07/24/2026 21:59 | 11 | 419.50 |
| 07/24/2026 21:59 | 1 | 419.61 |
| 07/24/2026 21:59 | 1 | 419.64 |
| 07/24/2026 21:59 | 40 | 419.50 |
| 07/24/2026 21:59 | 100 | 419.62 |
| 07/24/2026 21:59 | 2 | 419.65 |
| 07/24/2026 21:59 | 1 | 419.73 |
| 07/24/2026 21:59 | 1 | 419.63 |
| 07/24/2026 21:59 | 1 | 419.76 |
| 07/24/2026 21:59 | 24 | 419.69 |
| 07/24/2026 21:59 | 24 | 419.69 |
| 07/24/2026 21:59 | 1 | 419.69 |
| 07/24/2026 21:59 | 1 | 419.69 |
| 07/24/2026 21:59 | 2 | 419.63 |
| 07/24/2026 21:59 | 2 | 419.68 |
| 07/24/2026 21:59 | 1 | 419.68 |
| 07/24/2026 21:59 | 4 | 419.68 |
| 07/24/2026 21:59 | 12 | 419.68 |
| 07/24/2026 21:59 | 5 | 419.68 |
| 07/24/2026 21:59 | 5 | 419.72 |
| 07/24/2026 21:59 | 1 | 419.76 |
| 07/24/2026 21:59 | 20 | 419.76 |
| 07/24/2026 21:59 | 6 | 419.76 |
| 07/24/2026 21:59 | 6 | 419.75 |
| 07/24/2026 21:59 | 40 | 419.70 |
| 07/24/2026 21:59 | 40 | 419.70 |
| 07/24/2026 21:59 | 16 | 419.70 |
| 07/24/2026 21:59 | 3 | 419.70 |
| 07/24/2026 21:59 | 37 | 419.70 |
| 07/24/2026 21:59 | 12 | 419.69 |
| 07/24/2026 21:59 | 28 | 419.655 |
| 07/24/2026 21:59 | 2 | 419.62 |
| 07/24/2026 21:59 | 1 | 419.60 |
| 07/24/2026 21:59 | 3 | 419.555 |
| 07/24/2026 21:59 | 11 | 419.54 |
| 07/24/2026 21:59 | 40 | 419.42 |
| 07/24/2026 21:59 | 2 | 419.46 |
| 07/24/2026 21:59 | 4 | 419.49 |
| 07/24/2026 21:59 | 1 | 419.49 |
| 07/24/2026 21:59 | 4 | 419.50 |
| 07/24/2026 21:59 | 4 | 419.50 |
| 07/24/2026 21:59 | 4 | 419.51 |
| 07/24/2026 21:59 | 6 | 419.555 |
| 07/24/2026 21:59 | 11 | 419.55 |
| 07/24/2026 21:59 | 3 | 419.54 |
| 07/24/2026 21:59 | 26 | 419.42 |
| 07/24/2026 21:59 | 28 | 419.46 |
| 07/24/2026 21:59 | 40 | 419.46 |
| 07/24/2026 21:59 | 2 | 419.46 |
| 07/24/2026 21:59 | 15 | 419.46 |
| 07/24/2026 21:59 | 14 | 419.46 |
| 07/24/2026 21:59 | 40 | 419.46 |
| 07/24/2026 21:59 | 14 | 419.44 |
| 07/24/2026 21:59 | 40 | 419.33 |
| 07/24/2026 21:59 | 20 | 419.33 |
| 07/24/2026 21:59 | 1 | 419.33 |
| 07/24/2026 21:59 | 19 | 419.33 |
| 07/24/2026 21:59 | 40 | 419.33 |
| 07/24/2026 21:59 | 6 | 419.33 |
| 07/24/2026 21:59 | 34 | 419.33 |
| 07/24/2026 21:59 | 80 | 419.32 |
| 07/24/2026 21:59 | 9 | 419.32 |
| 07/24/2026 21:59 | 34 | 419.31 |
| 07/24/2026 21:59 | 2 | 419.31 |
| 07/24/2026 21:59 | 3 | 419.31 |
| 07/24/2026 21:59 | 50 | 419.27 |
| 07/24/2026 21:59 | 1 | 419.23 |
| 07/24/2026 21:59 | 5 | 419.22 |
| 07/24/2026 21:59 | 11 | 419.22 |
| 07/24/2026 21:59 | 64 | 419.21 |
| 07/24/2026 21:59 | 1 | 419.16 |
| 07/24/2026 21:59 | 14 | 419.21 |
| 07/24/2026 21:59 | 7 | 419.21 |
| 07/24/2026 21:59 | 14 | 419.21 |
| 07/24/2026 21:59 | 7 | 419.21 |
| 07/24/2026 21:59 | 40 | 419.21 |
| 07/24/2026 21:59 | 4 | 419.26 |
| 07/24/2026 21:59 | 17 | 419.25 |
| 07/24/2026 21:59 | 7 | 419.25 |
| 07/24/2026 21:59 | 3 | 419.25 |
| 07/24/2026 21:59 | 4 | 419.25 |
| 07/24/2026 21:59 | 8 | 419.25 |
| 07/24/2026 21:59 | 1 | 419.25 |
| 07/24/2026 21:59 | 8 | 419.25 |
| 07/24/2026 21:59 | 40 | 419.21 |
| 07/24/2026 21:59 | 23 | 419.25 |
| 07/24/2026 21:59 | 39 | 419.25 |
| 07/24/2026 21:59 | 24 | 419.205 |
| 07/24/2026 21:59 | 16 | 419.205 |
| 07/24/2026 21:59 | 38 | 419.20 |
| 07/24/2026 21:59 | 2 | 419.19 |
| 07/24/2026 21:59 | 10 | 419.175 |
| 07/24/2026 21:59 | 12 | 419.19 |
| 07/24/2026 21:59 | 28 | 419.175 |
| 07/24/2026 21:59 | 40 | 419.175 |
| 07/24/2026 21:59 | 10 | 419.19 |
| 07/24/2026 21:59 | 14 | 419.175 |
| 07/24/2026 21:59 | 10 | 419.175 |
| 07/24/2026 21:59 | 40 | 419.16 |
| 07/24/2026 21:59 | 5 | 419.18 |
| 07/24/2026 21:59 | 16 | 419.245 |
| 07/24/2026 21:59 | 17 | 419.245 |
| 07/24/2026 21:59 | 13 | 419.245 |
| 07/24/2026 21:59 | 10 | 419.245 |
| 07/24/2026 21:59 | 2 | 419.30 |
| 07/24/2026 21:59 | 2 | 419.30 |
| 07/24/2026 21:59 | 9 | 419.30 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 5 | 419.31 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 19 | 419.31 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 1 | 419.31 |
| 07/24/2026 21:59 | 2 | 419.31 |
| 07/24/2026 21:59 | 3 | 419.31 |
| 07/24/2026 21:59 | 5 | 419.31 |
| 07/24/2026 21:59 | 20 | 419.43 |
| 07/24/2026 21:59 | 1 | 419.42 |
| 07/24/2026 21:59 | 5 | 419.46 |
| 07/24/2026 21:59 | 15 | 419.535 |
| 07/24/2026 21:59 | 1 | 419.535 |
| 07/24/2026 21:59 | 10 | 419.45 |
| 07/24/2026 21:59 | 44 | 419.45 |
| 07/24/2026 21:59 | 1 | 419.45 |
| 07/24/2026 21:59 | 1 | 419.45 |
| 07/24/2026 21:59 | 6 | 419.45 |
| 07/24/2026 21:59 | 30 | 419.45 |
| 07/24/2026 21:59 | 40 | 419.45 |
| 07/24/2026 21:59 | 31 | 419.34 |
| 07/24/2026 21:59 | 45 | 419.28 |
| 07/24/2026 21:59 | 3 | 419.13 |
| 07/24/2026 21:59 | 2 | 419.14 |
| 07/24/2026 21:59 | 2 | 419.25 |
| 07/24/2026 21:59 | 10 | 419.13 |
| 07/24/2026 21:59 | 40 | 419.23 |
| 07/24/2026 21:59 | 1 | 419.18 |
| 07/24/2026 21:59 | 1 | 419.20 |
| 07/24/2026 21:59 | 1 | 419.20 |
| 07/24/2026 21:59 | 1 | 419.20 |
| 07/24/2026 21:59 | 6 | 419.20 |
| 07/24/2026 21:59 | 2 | 419.34 |
| 07/24/2026 21:59 | 10 | 419.34 |
| 07/24/2026 21:59 | 7 | 419.34 |
| 07/24/2026 21:59 | 1 | 419.35 |
| 07/24/2026 21:59 | 2 | 419.35 |
| 07/24/2026 21:59 | 1 | 419.35 |
| 07/24/2026 21:58 | 17 | 419.25 |
| 07/24/2026 21:58 | 23 | 419.25 |
| 07/24/2026 21:58 | 5 | 419.27 |
| 07/24/2026 21:58 | 3 | 419.39 |
| 07/24/2026 21:58 | 4 | 419.45 |
| 07/24/2026 21:58 | 2 | 419.46 |
| 07/24/2026 21:58 | 23 | 419.46 |
| 07/24/2026 21:58 | 17 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 7 | 419.46 |
| 07/24/2026 21:58 | 15 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 10 | 419.46 |
| 07/24/2026 21:58 | 40 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 2 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 14 | 419.46 |
| 07/24/2026 21:58 | 16 | 419.46 |
| 07/24/2026 21:58 | 8 | 419.46 |
| 07/24/2026 21:58 | 4 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 35 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 12 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 14 | 419.46 |
| 07/24/2026 21:58 | 22 | 419.46 |
| 07/24/2026 21:58 | 4 | 419.46 |
| 07/24/2026 21:58 | 17 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 41 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 79 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 21 | 419.46 |
| 07/24/2026 21:58 | 80 | 419.46 |
| 07/24/2026 21:58 | 2 | 419.46 |
| 07/24/2026 21:58 | 4 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.57 |
| 07/24/2026 21:58 | 4 | 419.49 |
| 07/24/2026 21:58 | 100 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 28 | 419.59 |
| 07/24/2026 21:58 | 1 | 419.49 |
| 07/24/2026 21:58 | 2 | 419.49 |
| 07/24/2026 21:58 | 5 | 419.51 |
| 07/24/2026 21:58 | 28 | 419.59 |
| 07/24/2026 21:58 | 39 | 419.54 |
| 07/24/2026 21:58 | 1 | 419.54 |
| 07/24/2026 21:58 | 1 | 419.54 |
| 07/24/2026 21:58 | 100 | 419.60 |
| 07/24/2026 21:58 | 100 | 419.61 |
| 07/24/2026 21:58 | 5 | 419.64 |
| 07/24/2026 21:58 | 100 | 419.705 |
| 07/24/2026 21:58 | 1 | 419.70 |
| 07/24/2026 21:58 | 2 | 419.57 |
| 07/24/2026 21:58 | 20 | 419.67 |
| 07/24/2026 21:58 | 16 | 419.66 |
| 07/24/2026 21:58 | 2 | 419.66 |
| 07/24/2026 21:58 | 9 | 419.66 |
| 07/24/2026 21:58 | 21 | 419.66 |
| 07/24/2026 21:58 | 3 | 419.66 |
| 07/24/2026 21:58 | 21 | 419.66 |
| 07/24/2026 21:58 | 6 | 419.66 |
| 07/24/2026 21:58 | 6 | 419.66 |
| 07/24/2026 21:58 | 5 | 419.66 |
| 07/24/2026 21:58 | 14 | 419.66 |
| 07/24/2026 21:58 | 2 | 419.55 |
| 07/24/2026 21:58 | 1 | 419.62 |
| 07/24/2026 21:58 | 1 | 419.62 |
| 07/24/2026 21:58 | 1 | 419.61 |
| 07/24/2026 21:58 | 2 | 419.61 |
| 07/24/2026 21:58 | 1 | 419.61 |
| 07/24/2026 21:58 | 1 | 419.61 |
| 07/24/2026 21:58 | 1 | 419.51 |
| 07/24/2026 21:58 | 1 | 419.48 |
| 07/24/2026 21:58 | 36 | 419.49 |
| 07/24/2026 21:58 | 3 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.51 |
| 07/24/2026 21:58 | 1 | 419.48 |
| 07/24/2026 21:58 | 28 | 419.61 |
| 07/24/2026 21:58 | 40 | 419.60 |
| 07/24/2026 21:58 | 1 | 419.51 |
| 07/24/2026 21:58 | 1 | 419.58 |
| 07/24/2026 21:58 | 4 | 419.58 |
| 07/24/2026 21:58 | 2 | 419.57 |
| 07/24/2026 21:58 | 8 | 419.56 |
| 07/24/2026 21:58 | 1 | 419.56 |
| 07/24/2026 21:58 | 9 | 419.55 |
| 07/24/2026 21:58 | 9 | 419.55 |
| 07/24/2026 21:58 | 18 | 419.54 |
| 07/24/2026 21:58 | 1 | 419.53 |
| 07/24/2026 21:58 | 4 | 419.53 |
| 07/24/2026 21:58 | 2 | 419.52 |
| 07/24/2026 21:58 | 2 | 419.50 |
| 07/24/2026 21:58 | 5 | 419.49 |
| 07/24/2026 21:58 | 1 | 419.48 |
| 07/24/2026 21:58 | 13 | 419.47 |
| 07/24/2026 21:58 | 5 | 419.47 |
| 07/24/2026 21:58 | 13 | 419.46 |
| 07/24/2026 21:58 | 2 | 419.46 |
| 07/24/2026 21:58 | 6 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 2 | 419.46 |
| 07/24/2026 21:58 | 4 | 419.46 |
| 07/24/2026 21:58 | 5 | 419.46 |
| 07/24/2026 21:58 | 8 | 419.46 |
| 07/24/2026 21:58 | 8 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 1 | 419.46 |
| 07/24/2026 21:58 | 8 | 419.45 |
| 07/24/2026 21:58 | 14 | 419.34 |
| 07/24/2026 21:58 | 1 | 419.305 |
| 07/24/2026 21:58 | 1 | 419.305 |
| 07/24/2026 21:58 | 15 | 419.34 |
| 07/24/2026 21:58 | 18 | 419.44 |
| 07/24/2026 21:57 | 23 | 419.40 |
| 07/24/2026 21:57 | 4 | 419.40 |
| 07/24/2026 21:57 | 20 | 419.40 |
| 07/24/2026 21:57 | 4 | 419.40 |
| 07/24/2026 21:57 | 10 | 419.40 |
| 07/24/2026 21:57 | 30 | 419.38 |
| 07/24/2026 21:57 | 12 | 419.38 |
| 07/24/2026 21:57 | 7 | 419.38 |
| 07/24/2026 21:57 | 3 | 419.38 |
| 07/24/2026 21:57 | 40 | 419.38 |
| 07/24/2026 21:57 | 2 | 419.37 |
| 07/24/2026 21:57 | 1 | 419.35 |
| 07/24/2026 21:57 | 3 | 419.35 |
| 07/24/2026 21:57 | 15 | 419.26 |
| 07/24/2026 21:57 | 15 | 419.24 |
| 07/24/2026 21:57 | 1 | 419.20 |
| 07/24/2026 21:57 | 8 | 419.20 |
| 07/24/2026 21:57 | 1 | 419.20 |
| 07/24/2026 21:57 | 1 | 419.02 |
| 07/24/2026 21:57 | 1 | 419.03 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 4 | 419.06 |
| 07/24/2026 21:57 | 40 | 419.06 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 40 | 419.06 |
| 07/24/2026 21:57 | 3 | 419.06 |
| 07/24/2026 21:57 | 39 | 419.06 |
| 07/24/2026 21:57 | 40 | 419.07 |
| 07/24/2026 21:57 | 5 | 419.07 |
| 07/24/2026 21:57 | 1 | 419.22 |
| 07/24/2026 21:57 | 2 | 419.21 |
| 07/24/2026 21:57 | 14 | 419.21 |
| 07/24/2026 21:57 | 2 | 419.16 |
| 07/24/2026 21:57 | 1 | 419.05 |
| 07/24/2026 21:57 | 3 | 419.05 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 1 | 419.06 |
| 07/24/2026 21:57 | 4 | 419.06 |
| 07/24/2026 21:57 | 30 | 419.07 |
| 07/24/2026 21:57 | 28 | 419.07 |
| 07/24/2026 21:57 | 1 | 419.07 |
| 07/24/2026 21:57 | 26 | 419.07 |
| 07/24/2026 21:57 | 13 | 419.07 |
| 07/24/2026 21:57 | 1 | 419.07 |
| 07/24/2026 21:57 | 10 | 419.14 |
| 07/24/2026 21:57 | 3 | 419.17 |
| 07/24/2026 21:57 | 9 | 419.17 |
| 07/24/2026 21:57 | 40 | 419.17 |
| 07/24/2026 21:57 | 17 | 419.17 |
| 07/24/2026 21:57 | 40 | 419.17 |
| 07/24/2026 21:57 | 1 | 419.17 |
| 07/24/2026 21:57 | 1 | 419.17 |
| 07/24/2026 21:57 | 4 | 419.36 |
| 07/24/2026 21:57 | 5 | 419.37 |
| 07/24/2026 21:57 | 1 | 419.37 |
| 07/24/2026 21:57 | 4 | 419.37 |
| 07/24/2026 21:57 | 6 | 419.36 |
| 07/24/2026 21:57 | 5 | 419.37 |
| 07/24/2026 21:57 | 40 | 419.35 |
| 07/24/2026 21:57 | 4 | 419.35 |
| 07/24/2026 21:57 | 8 | 419.35 |
| 07/24/2026 21:57 | 1 | 419.35 |
| 07/24/2026 21:57 | 6 | 419.35 |
| 07/24/2026 21:57 | 1 | 419.35 |
| 07/24/2026 21:57 | 28 | 419.35 |
| 07/24/2026 21:57 | 10 | 419.35 |
| 07/24/2026 21:57 | 28 | 419.35 |
| 07/24/2026 21:57 | 2 | 419.34 |
| 07/24/2026 21:57 | 40 | 419.34 |
| 07/24/2026 21:57 | 10 | 419.29 |
| 07/24/2026 21:57 | 9 | 419.31 |
| 07/24/2026 21:56 | 6 | 419.37 |
| 07/24/2026 21:56 | 21 | 419.37 |
| 07/24/2026 21:56 | 10 | 419.415 |
| 07/24/2026 21:56 | 1 | 419.26 |
| 07/24/2026 21:56 | 4 | 419.35 |
| 07/24/2026 21:56 | 34 | 419.35 |
| 07/24/2026 21:56 | 5 | 419.40 |
| 07/24/2026 21:56 | 1 | 419.505 |
| 07/24/2026 21:56 | 1 | 419.56 |
| 07/24/2026 21:56 | 16 | 419.66 |
| 07/24/2026 21:56 | 1 | 419.61 |
| 07/24/2026 21:56 | 6 | 419.65 |
| 07/24/2026 21:56 | 33 | 419.66 |
| 07/24/2026 21:56 | 1 | 419.66 |
| 07/24/2026 21:56 | 1 | 419.66 |
| 07/24/2026 21:56 | 40 | 419.36 |
| 07/24/2026 21:56 | 1 | 419.55 |
| 07/24/2026 21:55 | 35 | 419.55 |
| 07/24/2026 21:55 | 1 | 419.55 |
| 07/24/2026 21:55 | 3 | 419.43 |
| 07/24/2026 21:55 | 20 | 419.71 |
| 07/24/2026 21:55 | 20 | 419.71 |
| 07/24/2026 21:55 | 20 | 419.69 |
| 07/24/2026 21:55 | 31 | 419.31 |
| 07/24/2026 21:55 | 40 | 419.45 |
| 07/24/2026 21:55 | 100 | 419.50 |
| 07/24/2026 21:55 | 2 | 419.65 |
| 07/24/2026 21:55 | 3 | 419.65 |
| 07/24/2026 21:55 | 1 | 419.66 |
| 07/24/2026 21:55 | 9 | 419.72 |
| 07/24/2026 21:55 | 8 | 419.72 |
| 07/24/2026 21:55 | 1 | 419.72 |
| 07/24/2026 21:55 | 2 | 419.72 |
| 07/24/2026 21:55 | 18 | 419.76 |
| 07/24/2026 21:55 | 20 | 419.76 |
| 07/24/2026 21:55 | 2 | 419.76 |
| 07/24/2026 21:55 | 18 | 419.77 |
| 07/24/2026 21:55 | 22 | 419.77 |
| 07/24/2026 21:55 | 1 | 419.85 |
| 07/24/2026 21:55 | 15 | 419.99 |
| 07/24/2026 21:55 | 1 | 419.99 |
| 07/24/2026 21:55 | 24 | 419.99 |
| 07/24/2026 21:55 | 1 | 420.00 |
| 07/24/2026 21:55 | 5 | 420.00 |
| 07/24/2026 21:55 | 1 | 420.01 |
| 07/24/2026 21:55 | 1 | 420.03 |
| 07/24/2026 21:55 | 2 | 420.05 |
| 07/24/2026 21:55 | 12 | 420.05 |
| 07/24/2026 21:55 | 28 | 420.05 |
| 07/24/2026 21:55 | 11 | 420.07 |
| 07/24/2026 21:55 | 1 | 420.08 |
| 07/24/2026 21:55 | 1 | 420.09 |
| 07/24/2026 21:55 | 1 | 420.12 |
| 07/24/2026 21:55 | 1 | 420.13 |
| 07/24/2026 21:55 | 20 | 420.18 |
| 07/24/2026 21:55 | 4 | 420.20 |
| 07/24/2026 21:55 | 3 | 420.23 |
| 07/24/2026 21:55 | 40 | 420.24 |
| 07/24/2026 21:55 | 1 | 420.28 |
| 07/24/2026 21:55 | 2 | 420.30 |
| 07/24/2026 21:55 | 3 | 420.35 |
| 07/24/2026 21:55 | 40 | 420.36 |
| 07/24/2026 21:54 | 20 | 420.64 |
| 07/24/2026 21:54 | 7 | 420.80 |
| 07/24/2026 21:54 | 4 | 420.79 |
| 07/24/2026 21:54 | 1 | 420.64 |
| 07/24/2026 21:54 | 2 | 420.71 |
| 07/24/2026 21:54 | 1 | 420.64 |
| 07/24/2026 21:54 | 1 | 420.64 |
| 07/24/2026 21:54 | 1 | 420.64 |
| 07/24/2026 21:54 | 2 | 420.76 |
| 07/24/2026 21:54 | 40 | 420.72 |
| 07/24/2026 21:54 | 4 | 420.72 |
| 07/24/2026 21:54 | 3 | 420.72 |
| 07/24/2026 21:54 | 6 | 420.72 |
| 07/24/2026 21:54 | 4 | 420.71 |
| 07/24/2026 21:54 | 1 | 420.53 |
| 07/24/2026 21:54 | 1 | 420.53 |
| 07/24/2026 21:54 | 1 | 420.53 |
| 07/24/2026 21:54 | 1 | 420.53 |
| 07/24/2026 21:54 | 1 | 420.54 |
| 07/24/2026 21:54 | 1 | 420.71 |
| 07/24/2026 21:54 | 1 | 420.54 |
| 07/24/2026 21:53 | 1 | 420.54 |
| 07/24/2026 21:53 | 1 | 420.54 |
| 07/24/2026 21:53 | 1 | 420.54 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 2 | 420.71 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 2 | 420.67 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 1 | 420.53 |
| 07/24/2026 21:53 | 2 | 420.62 |
| 07/24/2026 21:53 | 1 | 420.62 |
| 07/24/2026 21:53 | 1 | 420.61 |
| 07/24/2026 21:53 | 1 | 420.61 |
| 07/24/2026 21:53 | 1 | 420.52 |
| 07/24/2026 21:53 | 3 | 420.61 |
| 07/24/2026 21:53 | 2 | 420.52 |
| 07/24/2026 21:53 | 5 | 420.52 |
| 07/24/2026 21:53 | 3 | 420.52 |
| 07/24/2026 21:53 | 1 | 420.52 |
| 07/24/2026 21:53 | 1 | 420.52 |
| 07/24/2026 21:53 | 20 | 420.46 |
| 07/24/2026 21:53 | 5 | 420.46 |
| 07/24/2026 21:53 | 5 | 420.47 |
| 07/24/2026 21:53 | 2 | 420.47 |
| 07/24/2026 21:52 | 2 | 420.465 |
| 07/24/2026 21:52 | 2 | 420.465 |
| 07/24/2026 21:52 | 2 | 420.54 |
| 07/24/2026 21:52 | 5 | 420.50 |
| 07/24/2026 21:52 | 1 | 420.52 |
| 07/24/2026 21:52 | 1 | 420.52 |
| 07/24/2026 21:52 | 1 | 420.52 |
| 07/24/2026 21:52 | 1 | 420.52 |
| 07/24/2026 21:52 | 3 | 420.52 |
| 07/24/2026 21:52 | 1 | 420.61 |
| 07/24/2026 21:52 | 8 | 420.43 |
| 07/24/2026 21:52 | 38 | 420.43 |
| 07/24/2026 21:52 | 2 | 420.42 |
| 07/24/2026 21:51 | 30 | 420.33 |
| 07/24/2026 21:51 | 10 | 420.33 |
| 07/24/2026 21:51 | 40 | 420.34 |
| 07/24/2026 21:51 | 2 | 420.33 |
| 07/24/2026 21:51 | 4 | 420.33 |
| 07/24/2026 21:51 | 2 | 420.35 |
| 07/24/2026 21:51 | 1 | 420.38 |
| 07/24/2026 21:51 | 1 | 420.41 |
| 07/24/2026 21:51 | 19 | 420.41 |
| 07/24/2026 21:51 | 1 | 420.44 |
| 07/24/2026 21:51 | 8 | 420.44 |
| 07/24/2026 21:51 | 19 | 420.44 |
| 07/24/2026 21:51 | 1 | 420.47 |
| 07/24/2026 21:51 | 2 | 420.53 |
| 07/24/2026 21:51 | 1 | 420.53 |
| 07/24/2026 21:51 | 1 | 420.64 |
| 07/24/2026 21:51 | 2 | 420.64 |
| 07/24/2026 21:51 | 3 | 420.76 |
| 07/24/2026 21:51 | 6 | 420.76 |
| 07/24/2026 21:51 | 2 | 420.76 |
| 07/24/2026 21:51 | 2 | 420.75 |
| 07/24/2026 21:50 | 2 | 420.54 |
| 07/24/2026 21:50 | 10 | 420.85 |
| 07/24/2026 21:50 | 1 | 420.69 |
| 07/24/2026 21:50 | 20 | 421.01 |
| 07/24/2026 21:50 | 20 | 421.01 |
| 07/24/2026 21:50 | 8 | 420.89 |
| 07/24/2026 21:50 | 40 | 420.89 |
| 07/24/2026 21:50 | 4 | 420.85 |
| 07/24/2026 21:50 | 8 | 420.84 |
| 07/24/2026 21:50 | 8 | 420.72 |
| 07/24/2026 21:50 | 1 | 420.69 |
| 07/24/2026 21:50 | 2 | 420.68 |
| 07/24/2026 21:50 | 10 | 420.535 |
| 07/24/2026 21:50 | 20 | 420.52 |
| 07/24/2026 21:50 | 12 | 420.52 |
| 07/24/2026 21:50 | 20 | 420.52 |
| 07/24/2026 21:50 | 20 | 420.52 |
| 07/24/2026 21:50 | 1 | 420.51 |
| 07/24/2026 21:50 | 9 | 420.49 |
| 07/24/2026 21:50 | 8 | 420.49 |
| 07/24/2026 21:50 | 5 | 420.49 |
| 07/24/2026 21:50 | 12 | 420.49 |
| 07/24/2026 21:50 | 1 | 420.48 |
| 07/24/2026 21:50 | 6 | 420.37 |
| 07/24/2026 21:50 | 1 | 420.35 |
| 07/24/2026 21:50 | 2 | 420.32 |
| 07/24/2026 21:50 | 1 | 420.32 |
| 07/24/2026 21:50 | 2 | 420.31 |
| 07/24/2026 21:50 | 1 | 420.105 |
| 07/24/2026 21:49 | 20 | 420.24 |
| 07/24/2026 21:49 | 5 | 420.23 |
| 07/24/2026 21:49 | 40 | 420.21 |
| 07/24/2026 21:49 | 3 | 420.21 |
| 07/24/2026 21:49 | 4 | 420.21 |
| 07/24/2026 21:49 | 20 | 420.19 |
| 07/24/2026 21:49 | 20 | 420.19 |
| 07/24/2026 21:49 | 20 | 420.19 |
| 07/24/2026 21:49 | 25 | 420.19 |
| 07/24/2026 21:49 | 15 | 420.19 |
| 07/24/2026 21:49 | 40 | 420.18 |
| 07/24/2026 21:49 | 5 | 420.17 |
| 07/24/2026 21:49 | 5 | 420.17 |
| 07/24/2026 21:49 | 20 | 420.08 |
| 07/24/2026 21:49 | 2 | 419.99 |
| 07/24/2026 21:49 | 4 | 419.98 |
| 07/24/2026 21:49 | 20 | 420.05 |
| 07/24/2026 21:49 | 4 | 419.99 |
| 07/24/2026 21:49 | 4 | 419.70 |
| 07/24/2026 21:49 | 39 | 419.70 |
| 07/24/2026 21:49 | 1 | 419.70 |
| 07/24/2026 21:49 | 1 | 419.935 |
| 07/24/2026 21:49 | 4 | 419.99 |
| 07/24/2026 21:49 | 10 | 419.99 |
| 07/24/2026 21:49 | 70 | 419.93 |
| 07/24/2026 21:49 | 30 | 419.93 |
| 07/24/2026 21:48 | 10 | 419.91 |
| 07/24/2026 21:48 | 6 | 419.91 |
| 07/24/2026 21:48 | 5 | 419.945 |
| 07/24/2026 21:48 | 1 | 419.945 |
| 07/24/2026 21:48 | 2 | 419.96 |
| 07/24/2026 21:48 | 64 | 420.00 |
| 07/24/2026 21:48 | 2 | 420.00 |
| 07/24/2026 21:48 | 21 | 420.00 |
| 07/24/2026 21:48 | 1 | 420.01 |
| 07/24/2026 21:48 | 40 | 420.01 |
| 07/24/2026 21:48 | 40 | 420.01 |
| 07/24/2026 21:48 | 18 | 420.16 |
| 07/24/2026 21:48 | 4 | 420.16 |
| 07/24/2026 21:48 | 1 | 420.11 |
| 07/24/2026 21:48 | 16 | 420.11 |
| 07/24/2026 21:48 | 1 | 420.14 |
| 07/24/2026 21:48 | 2 | 420.30 |
| 07/24/2026 21:48 | 1 | 420.24 |
| 07/24/2026 21:48 | 1 | 420.30 |
| 07/24/2026 21:48 | 2 | 420.29 |
| 07/24/2026 21:48 | 12 | 420.29 |
| 07/24/2026 21:48 | 2 | 420.34 |
| 07/24/2026 21:48 | 2 | 420.285 |
| 07/24/2026 21:48 | 5 | 420.29 |
| 07/24/2026 21:48 | 10 | 420.16 |
| 07/24/2026 21:48 | 1 | 420.20 |
| 07/24/2026 21:47 | 13 | 420.61 |
| 07/24/2026 21:47 | 25 | 420.49 |
| 07/24/2026 21:47 | 40 | 420.49 |
| 07/24/2026 21:47 | 1 | 420.35 |
| 07/24/2026 21:47 | 2 | 420.30 |
| 07/24/2026 21:46 | 1 | 420.29 |
| 07/24/2026 21:46 | 1 | 420.23 |
| 07/24/2026 21:46 | 2 | 420.27 |
| 07/24/2026 21:46 | 1 | 420.27 |
| 07/24/2026 21:46 | 4 | 420.28 |
| 07/24/2026 21:46 | 20 | 420.30 |
| 07/24/2026 21:46 | 1 | 420.30 |
| 07/24/2026 21:46 | 8 | 420.30 |
| 07/24/2026 21:46 | 6 | 420.31 |
| 07/24/2026 21:46 | 29 | 420.31 |
| 07/24/2026 21:46 | 9 | 420.57 |
| 07/24/2026 21:45 | 1 | 420.32 |
| 07/24/2026 21:45 | 5 | 420.31 |
| 07/24/2026 21:44 | 1 | 420.41 |
| 07/24/2026 21:44 | 43 | 420.55 |
| 07/24/2026 21:44 | 1 | 420.40 |
| 07/24/2026 21:44 | 2 | 420.41 |
| 07/24/2026 21:44 | 2 | 420.42 |
| 07/24/2026 21:44 | 14 | 420.42 |
| 07/24/2026 21:44 | 25 | 420.42 |
| 07/24/2026 21:44 | 40 | 420.43 |
| 07/24/2026 21:44 | 10 | 420.51 |
| 07/24/2026 21:44 | 10 | 420.85 |
| 07/24/2026 21:44 | 2 | 420.84 |
| 07/24/2026 21:44 | 2 | 420.77 |
| 07/24/2026 21:44 | 1 | 420.77 |
| 07/24/2026 21:43 | 25 | 420.65 |
| 07/24/2026 21:43 | 1 | 420.65 |
| 07/24/2026 21:43 | 2 | 420.76 |
| 07/24/2026 21:43 | 2 | 420.76 |
| 07/24/2026 21:43 | 2 | 420.76 |
| 07/24/2026 21:43 | 1 | 420.76 |
| 07/24/2026 21:42 | 1 | 420.70 |
| 07/24/2026 21:41 | 1 | 420.84 |
| 07/24/2026 21:41 | 2 | 420.82 |
| 07/24/2026 21:41 | 4 | 420.79 |
| 07/24/2026 21:41 | 3 | 420.79 |
| 07/24/2026 21:41 | 2 | 420.79 |
| 07/24/2026 21:41 | 1 | 420.79 |
| 07/24/2026 21:41 | 3 | 420.79 |
| 07/24/2026 21:41 | 6 | 420.77 |
| 07/24/2026 21:41 | 6 | 420.78 |
| 07/24/2026 21:41 | 28 | 420.61 |
| 07/24/2026 21:41 | 28 | 420.61 |
| 07/24/2026 21:41 | 9 | 420.41 |
| 07/24/2026 21:41 | 4 | 420.39 |
| 07/24/2026 21:41 | 7 | 420.39 |
| 07/24/2026 21:41 | 3 | 420.48 |
| 07/24/2026 21:41 | 1 | 420.48 |
| 07/24/2026 21:41 | 40 | 420.48 |
| 07/24/2026 21:41 | 3 | 420.51 |
| 07/24/2026 21:40 | 22 | 420.73 |
| 07/24/2026 21:39 | 8 | 420.99 |
| 07/24/2026 21:39 | 1 | 421.01 |
| 07/24/2026 21:39 | 1 | 421.01 |
| 07/24/2026 21:39 | 1 | 421.01 |
| 07/24/2026 21:39 | 1 | 421.02 |
| 07/24/2026 21:39 | 1 | 421.205 |
| 07/24/2026 21:39 | 2 | 421.205 |
| 07/24/2026 21:38 | 2 | 421.22 |
| 07/24/2026 21:38 | 1 | 421.23 |
| 07/24/2026 21:38 | 1 | 421.23 |
| 07/24/2026 21:37 | 1 | 421.24 |
| 07/24/2026 21:37 | 10 | 421.24 |
| 07/24/2026 21:37 | 5 | 421.26 |
| 07/24/2026 21:37 | 1 | 421.31 |
| 07/24/2026 21:37 | 1 | 421.565 |
| 07/24/2026 21:36 | 18 | 421.55 |
| 07/24/2026 21:35 | 1 | 421.42 |
| 07/24/2026 21:35 | 2 | 421.42 |
| 07/24/2026 21:35 | 5 | 421.42 |
| 07/24/2026 21:35 | 2 | 421.46 |
| 07/24/2026 21:35 | 1 | 421.46 |
| 07/24/2026 21:35 | 4 | 421.52 |
| 07/24/2026 21:35 | 1 | 421.55 |
| 07/24/2026 21:35 | 1 | 421.58 |
| 07/24/2026 21:35 | 1 | 421.63 |
| 07/24/2026 21:35 | 20 | 421.79 |
| 07/24/2026 21:35 | 1 | 421.79 |
| 07/24/2026 21:35 | 25 | 421.835 |
| 07/24/2026 21:35 | 2 | 421.835 |
| 07/24/2026 21:35 | 1 | 421.70 |
| 07/24/2026 21:35 | 1 | 421.70 |
| 07/24/2026 21:35 | 1 | 421.68 |
| 07/24/2026 21:35 | 1 | 421.66 |
| 07/24/2026 21:35 | 2 | 421.66 |
| 07/24/2026 21:35 | 1 | 421.66 |
| 07/24/2026 21:35 | 1 | 421.66 |
| 07/24/2026 21:35 | 1 | 421.74 |
| 07/24/2026 21:35 | 2 | 421.74 |
| 07/24/2026 21:35 | 1 | 421.74 |
| 07/24/2026 21:35 | 1 | 421.74 |
| 07/24/2026 21:35 | 10 | 421.86 |
| 07/24/2026 21:34 | 23 | 421.66 |
| 07/24/2026 21:34 | 1 | 421.89 |
| 07/24/2026 21:34 | 2 | 421.79 |
| 07/24/2026 21:34 | 2 | 421.79 |
| 07/24/2026 21:33 | 2 | 421.815 |
| 07/24/2026 21:33 | 2 | 421.80 |
| 07/24/2026 21:33 | 19 | 421.64 |
| 07/24/2026 21:33 | 1 | 421.75 |
| 07/24/2026 21:33 | 1 | 421.75 |
| 07/24/2026 21:33 | 1 | 421.66 |
| 07/24/2026 21:33 | 10 | 421.70 |
| 07/24/2026 21:33 | 20 | 421.71 |
| 07/24/2026 21:33 | 4 | 421.73 |
| 07/24/2026 21:33 | 1 | 421.73 |
| 07/24/2026 21:33 | 40 | 421.73 |
| 07/24/2026 21:33 | 1 | 422.06 |
| 07/24/2026 21:32 | 3 | 422.07 |
| 07/24/2026 21:32 | 3 | 422.07 |
| 07/24/2026 21:32 | 14 | 421.91 |
| 07/24/2026 21:32 | 2 | 421.93 |
| 07/24/2026 21:32 | 10 | 421.94 |
| 07/24/2026 21:32 | 1 | 421.94 |
| 07/24/2026 21:32 | 3 | 422.075 |
| 07/24/2026 21:32 | 5 | 421.95 |
| 07/24/2026 21:32 | 1 | 421.95 |
| 07/24/2026 21:32 | 10 | 421.95 |
| 07/24/2026 21:32 | 5 | 422.06 |
| 07/24/2026 21:32 | 1 | 422.075 |
| 07/24/2026 21:31 | 3 | 422.075 |
| 07/24/2026 21:31 | 11 | 421.95 |
| 07/24/2026 21:31 | 11 | 421.95 |
| 07/24/2026 21:31 | 16 | 421.95 |
| 07/24/2026 21:31 | 10 | 422.27 |
| 07/24/2026 21:31 | 20 | 422.28 |
| 07/24/2026 21:31 | 10 | 422.28 |
| 07/24/2026 21:31 | 20 | 422.28 |
| 07/24/2026 21:31 | 10 | 422.28 |
| 07/24/2026 21:31 | 40 | 422.28 |
| 07/24/2026 21:30 | 20 | 422.265 |
| 07/24/2026 21:30 | 3 | 422.27 |
| 07/24/2026 21:30 | 34 | 421.99 |
| 07/24/2026 21:30 | 1 | 422.12 |
| 07/24/2026 21:30 | 7 | 422.17 |
| 07/24/2026 21:30 | 1 | 422.48 |
| 07/24/2026 21:30 | 2 | 422.54 |
| 07/24/2026 21:30 | 31 | 422.55 |
| 07/24/2026 21:30 | 40 | 422.55 |
| 07/24/2026 21:30 | 8 | 422.56 |
| 07/24/2026 21:30 | 32 | 422.56 |
| 07/24/2026 21:30 | 8 | 422.56 |
| 07/24/2026 21:30 | 40 | 422.57 |
| 07/24/2026 21:29 | 26 | 422.90 |
| 07/24/2026 21:29 | 20 | 422.90 |
| 07/24/2026 21:29 | 14 | 422.995 |
| 07/24/2026 21:29 | 1 | 422.995 |
| 07/24/2026 21:29 | 1 | 423.065 |
| 07/24/2026 21:29 | 1 | 423.22 |
| 07/24/2026 21:29 | 1 | 423.22 |
| 07/24/2026 21:29 | 1 | 423.18 |
| 07/24/2026 21:29 | 8 | 423.09 |
| 07/24/2026 21:29 | 1 | 423.09 |
| 07/24/2026 21:29 | 9 | 423.09 |
| 07/24/2026 21:29 | 3 | 423.09 |
| 07/24/2026 21:29 | 40 | 423.09 |
| 07/24/2026 21:28 | 1 | 423.03 |
| 07/24/2026 21:28 | 17 | 423.01 |
| 07/24/2026 21:28 | 10 | 422.95 |
| 07/24/2026 21:28 | 23 | 423.01 |
| 07/24/2026 21:28 | 1 | 423.01 |
| 07/24/2026 21:28 | 2 | 423.01 |
| 07/24/2026 21:28 | 2 | 423.01 |
| 07/24/2026 21:28 | 5 | 423.01 |
| 07/24/2026 21:28 | 40 | 423.01 |
| 07/24/2026 21:28 | 100 | 422.99 |
| 07/24/2026 21:28 | 7 | 422.91 |
| 07/24/2026 21:28 | 24 | 422.89 |
| 07/24/2026 21:27 | 3 | 422.91 |
| 07/24/2026 21:24 | 5 | 422.50 |
| 07/24/2026 21:24 | 40 | 422.50 |
| 07/24/2026 21:24 | 15 | 422.69 |
| 07/24/2026 21:24 | 1 | 422.69 |
| 07/24/2026 21:24 | 11 | 422.69 |
| 07/24/2026 21:24 | 1 | 422.79 |
| 07/24/2026 21:24 | 1 | 422.79 |
| 07/24/2026 21:24 | 11 | 422.81 |
| 07/24/2026 21:24 | 1 | 422.81 |
| 07/24/2026 21:24 | 8 | 422.84 |
| 07/24/2026 21:24 | 2 | 423.00 |
| 07/24/2026 21:24 | 1 | 423.00 |
| 07/24/2026 21:24 | 1 | 423.00 |
| 07/24/2026 21:23 | 10 | 423.275 |
| 07/24/2026 21:23 | 1 | 423.275 |
| 07/24/2026 21:23 | 1 | 423.43 |
| 07/24/2026 21:22 | 1 | 423.43 |
| 07/24/2026 21:22 | 1 | 423.26 |
| 07/24/2026 21:22 | 1 | 423.26 |
| 07/24/2026 21:22 | 48 | 423.26 |
| 07/24/2026 21:22 | 5 | 423.26 |
| 07/24/2026 21:22 | 1 | 423.23 |
| 07/24/2026 21:22 | 1 | 423.22 |
| 07/24/2026 21:22 | 9 | 423.21 |
| 07/24/2026 21:22 | 1 | 423.21 |
| 07/24/2026 21:22 | 2 | 423.21 |
| 07/24/2026 21:22 | 1 | 423.17 |
| 07/24/2026 21:22 | 3 | 423.07 |
| 07/24/2026 21:21 | 10 | 422.89 |
| 07/24/2026 21:21 | 17 | 423.07 |
| 07/24/2026 21:21 | 3 | 423.06 |
| 07/24/2026 21:21 | 5 | 423.06 |
| 07/24/2026 21:21 | 20 | 423.06 |
| 07/24/2026 21:21 | 20 | 423.06 |
| 07/24/2026 21:21 | 8 | 423.06 |
| 07/24/2026 21:21 | 2 | 423.05 |
| 07/24/2026 21:21 | 10 | 422.81 |
| 07/24/2026 21:21 | 15 | 422.82 |
| 07/24/2026 21:21 | 10 | 422.82 |
| 07/24/2026 21:21 | 10 | 422.82 |
| 07/24/2026 21:20 | 1 | 422.69 |
| 07/24/2026 21:20 | 40 | 422.875 |
| 07/24/2026 21:20 | 1 | 422.875 |
| 07/24/2026 21:19 | 3 | 422.52 |
| 07/24/2026 21:19 | 1 | 422.31 |
| 07/24/2026 21:17 | 3 | 422.18 |
| 07/24/2026 21:17 | 7 | 422.23 |
| 07/24/2026 21:17 | 33 | 422.23 |
| 07/24/2026 21:17 | 58 | 422.20 |
| 07/24/2026 21:17 | 2 | 422.59 |
| 07/24/2026 21:17 | 15 | 422.39 |
| 07/24/2026 21:17 | 11 | 422.43 |
| 07/24/2026 21:17 | 40 | 422.43 |
| 07/24/2026 21:17 | 5 | 422.43 |
| 07/24/2026 21:17 | 1 | 422.43 |
| 07/24/2026 21:17 | 34 | 422.44 |
| 07/24/2026 21:17 | 6 | 422.44 |
| 07/24/2026 21:17 | 2 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.58 |
| 07/24/2026 21:17 | 40 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.58 |
| 07/24/2026 21:17 | 1 | 422.59 |
| 07/24/2026 21:17 | 8 | 422.59 |
| 07/24/2026 21:17 | 40 | 422.59 |
| 07/24/2026 21:17 | 40 | 422.60 |
| 07/24/2026 21:16 | 1 | 422.72 |
| 07/24/2026 21:16 | 1 | 422.74 |
| 07/24/2026 21:16 | 40 | 422.76 |
| 07/24/2026 21:16 | 2 | 422.88 |
| 07/24/2026 21:16 | 11 | 422.93 |
| 07/24/2026 21:16 | 1 | 423.20 |
| 07/24/2026 21:15 | 1 | 423.19 |
| 07/24/2026 21:14 | 1 | 423.19 |
| 07/24/2026 21:14 | 1 | 423.19 |
| 07/24/2026 21:14 | 1 | 423.19 |
| 07/24/2026 21:14 | 1 | 423.19 |
| 07/24/2026 21:14 | 1 | 423.42 |
| 07/24/2026 21:13 | 1 | 423.30 |
| 07/24/2026 21:13 | 1 | 423.185 |
| 07/24/2026 21:13 | 1 | 423.31 |
| 07/24/2026 21:12 | 27 | 423.37 |
| 07/24/2026 21:12 | 2 | 423.42 |
| 07/24/2026 21:12 | 8 | 423.42 |
| 07/24/2026 21:12 | 2 | 423.42 |
| 07/24/2026 21:11 | 2 | 423.42 |
| 07/24/2026 21:10 | 1 | 423.31 |
| 07/24/2026 21:10 | 1 | 423.26 |
| 07/24/2026 21:10 | 2 | 423.19 |
| 07/24/2026 21:10 | 5 | 423.15 |
| 07/24/2026 21:10 | 5 | 423.15 |
| 07/24/2026 21:10 | 9 | 423.11 |
| 07/24/2026 21:10 | 1 | 423.11 |
| 07/24/2026 21:10 | 1 | 423.01 |
| 07/24/2026 21:10 | 1 | 422.95 |
| 07/24/2026 21:10 | 1 | 422.94 |
| 07/24/2026 21:10 | 1 | 422.92 |
| 07/24/2026 21:10 | 3 | 422.86 |
| 07/24/2026 21:10 | 2 | 422.86 |
| 07/24/2026 21:10 | 1 | 422.85 |
| 07/24/2026 21:10 | 3 | 422.81 |
| 07/24/2026 21:10 | 1 | 422.80 |
| 07/24/2026 21:10 | 27 | 422.80 |
| 07/24/2026 21:10 | 13 | 422.80 |
| 07/24/2026 21:10 | 1 | 422.80 |
| 07/24/2026 21:10 | 2 | 422.77 |
| 07/24/2026 21:10 | 3 | 422.73 |
| 07/24/2026 21:10 | 2 | 422.73 |
| 07/24/2026 21:10 | 1 | 422.70 |
| 07/24/2026 21:10 | 1 | 422.70 |
| 07/24/2026 21:10 | 40 | 422.70 |
| 07/24/2026 21:10 | 40 | 422.69 |
| 07/24/2026 21:10 | 1 | 422.45 |
| 07/24/2026 21:09 | 6 | 422.44 |
| 07/24/2026 21:09 | 10 | 422.44 |
| 07/24/2026 21:09 | 10 | 422.44 |
| 07/24/2026 21:09 | 10 | 422.44 |
| 07/24/2026 21:09 | 10 | 422.44 |
| 07/24/2026 21:09 | 10 | 422.44 |
| 07/24/2026 21:08 | 20 | 422.61 |
| 07/24/2026 21:08 | 20 | 422.54 |
| 07/24/2026 21:07 | 13 | 422.23 |
| 07/24/2026 21:07 | 40 | 422.24 |
| 07/24/2026 21:07 | 10 | 422.24 |
| 07/24/2026 21:07 | 1 | 422.30 |
| 07/24/2026 21:07 | 5 | 422.33 |
| 07/24/2026 21:07 | 1 | 422.33 |
| 07/24/2026 21:07 | 1 | 422.33 |
| 07/24/2026 21:07 | 5 | 422.37 |
| 07/24/2026 21:07 | 5 | 422.67 |
| 07/24/2026 21:06 | 40 | 422.535 |
| 07/24/2026 21:06 | 25 | 422.545 |
| 07/24/2026 21:06 | 14 | 422.545 |
| 07/24/2026 21:06 | 1 | 422.545 |
| 07/24/2026 21:05 | 1 | 422.54 |
| 07/24/2026 21:05 | 1 | 422.54 |
| 07/24/2026 21:05 | 1 | 422.54 |
| 07/24/2026 21:05 | 2 | 422.69 |
| 07/24/2026 21:05 | 1 | 422.59 |
| 07/24/2026 21:05 | 40 | 422.70 |
| 07/24/2026 21:05 | 11 | 422.70 |
| 07/24/2026 21:05 | 2 | 422.69 |
| 07/24/2026 21:05 | 11 | 422.66 |
| 07/24/2026 21:05 | 2 | 422.66 |
| 07/24/2026 21:05 | 1 | 422.62 |
| 07/24/2026 21:05 | 2 | 422.61 |
| 07/24/2026 21:05 | 6 | 422.59 |
| 07/24/2026 21:05 | 3 | 422.59 |
| 07/24/2026 21:05 | 4 | 422.59 |
| 07/24/2026 21:05 | 4 | 422.57 |
| 07/24/2026 21:03 | 1 | 422.11 |
| 07/24/2026 21:03 | 1 | 422.17 |
| 07/24/2026 21:03 | 2 | 422.17 |
| 07/24/2026 21:02 | 2 | 422.18 |
| 07/24/2026 21:02 | 4 | 422.22 |
| 07/24/2026 21:02 | 10 | 422.30 |
| 07/24/2026 21:02 | 1 | 422.33 |
| 07/24/2026 21:01 | 1 | 422.62 |
| 07/24/2026 21:01 | 1 | 422.63 |
| 07/24/2026 21:01 | 4 | 422.62 |
| 07/24/2026 21:01 | 25 | 422.56 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.57 |
| 07/24/2026 21:01 | 1 | 422.39 |
| 07/24/2026 21:01 | 12 | 422.35 |
| 07/24/2026 21:01 | 13 | 422.35 |
| 07/24/2026 21:01 | 10 | 422.35 |
| 07/24/2026 20:59 | 2 | 422.16 |
| 07/24/2026 20:59 | 1 | 422.16 |
| 07/24/2026 20:58 | 56 | 422.38 |
| 07/24/2026 20:57 | 6 | 422.38 |
| 07/24/2026 20:54 | 2 | 422.09 |
| 07/24/2026 20:53 | 8 | 422.10 |
| 07/24/2026 20:53 | 9 | 422.10 |
| 07/24/2026 20:53 | 8 | 422.10 |
| 07/24/2026 20:53 | 100 | 422.15 |
| 07/24/2026 20:52 | 1 | 422.45 |
| 07/24/2026 20:52 | 6 | 422.44 |
| 07/24/2026 20:52 | 1 | 422.44 |
| 07/24/2026 20:52 | 1 | 422.44 |
| 07/24/2026 20:52 | 38 | 422.38 |
| 07/24/2026 20:52 | 1 | 422.34 |
| 07/24/2026 20:52 | 1 | 422.34 |
| 07/24/2026 20:52 | 1 | 422.36 |
| 07/24/2026 20:52 | 1 | 422.21 |
| 07/24/2026 20:52 | 1 | 422.21 |
| 07/24/2026 20:52 | 36 | 422.20 |
| 07/24/2026 20:52 | 40 | 422.19 |
| 07/24/2026 20:51 | 8 | 422.28 |
| 07/24/2026 20:51 | 4 | 422.29 |
| 07/24/2026 20:51 | 1 | 422.28 |
| 07/24/2026 20:51 | 6 | 422.23 |
| 07/24/2026 20:51 | 27 | 422.19 |
| 07/24/2026 20:51 | 2 | 422.19 |
| 07/24/2026 20:51 | 13 | 422.19 |
| 07/24/2026 20:50 | 1 | 422.085 |
| 07/24/2026 20:50 | 5 | 422.00 |
| 07/24/2026 20:50 | 1 | 422.00 |
| 07/24/2026 20:50 | 5 | 422.04 |
| 07/24/2026 20:50 | 10 | 422.34 |
| 07/24/2026 20:48 | 1 | 422.36 |
| 07/24/2026 20:48 | 11 | 422.36 |
| 07/24/2026 20:48 | 1 | 422.33 |
| 07/24/2026 20:48 | 11 | 422.32 |
| 07/24/2026 20:48 | 28 | 422.32 |
| 07/24/2026 20:48 | 48 | 422.26 |
| 07/24/2026 20:48 | 9 | 422.26 |
| 07/24/2026 20:48 | 2 | 422.25 |
| 07/24/2026 20:46 | 2 | 422.17 |
| 07/24/2026 20:44 | 40 | 421.69 |
| 07/24/2026 20:44 | 1 | 421.69 |
| 07/24/2026 20:44 | 1 | 421.77 |
| 07/24/2026 20:44 | 2 | 421.80 |
| 07/24/2026 20:44 | 1 | 421.84 |
| 07/24/2026 20:44 | 2 | 421.86 |
| 07/24/2026 20:42 | 1 | 422.13 |
| 07/24/2026 20:41 | 2 | 422.42 |
| 07/24/2026 20:40 | 19 | 422.42 |
| 07/24/2026 20:40 | 12 | 422.42 |
| 07/24/2026 20:39 | 6 | 422.42 |
| 07/24/2026 20:39 | 1 | 422.42 |
| 07/24/2026 20:39 | 1 | 422.41 |
| 07/24/2026 20:39 | 8 | 422.33 |
| 07/24/2026 20:39 | 2 | 422.33 |
| 07/24/2026 20:39 | 10 | 422.30 |
| 07/24/2026 20:39 | 7 | 422.30 |
| 07/24/2026 20:39 | 1 | 422.30 |
| 07/24/2026 20:39 | 1 | 422.30 |
| 07/24/2026 20:39 | 1 | 422.30 |
| 07/24/2026 20:39 | 35 | 422.27 |
| 07/24/2026 20:39 | 61 | 422.27 |
| 07/24/2026 20:39 | 4 | 422.27 |
| 07/24/2026 20:39 | 1 | 422.24 |
| 07/24/2026 20:39 | 1 | 422.24 |
| 07/24/2026 20:39 | 2 | 422.24 |
| 07/24/2026 20:39 | 1 | 422.18 |
| 07/24/2026 20:38 | 7 | 422.18 |
| 07/24/2026 20:38 | 1 | 422.14 |
| 07/24/2026 20:38 | 5 | 422.14 |
| 07/24/2026 20:37 | 4 | 422.00 |
| 07/24/2026 20:35 | 1 | 422.12 |
| 07/24/2026 20:35 | 6 | 422.11 |
| 07/24/2026 20:35 | 3 | 422.11 |
| 07/24/2026 20:35 | 2 | 422.10 |
| 07/24/2026 20:35 | 56 | 421.765 |
| 07/24/2026 20:35 | 7 | 421.97 |
| 07/24/2026 20:34 | 1 | 421.72 |
| 07/24/2026 20:34 | 2 | 421.74 |
| 07/24/2026 20:34 | 86 | 421.58 |
| 07/24/2026 20:34 | 11 | 421.61 |
| 07/24/2026 20:34 | 1 | 421.71 |
| 07/24/2026 20:34 | 1 | 421.72 |
| 07/24/2026 20:34 | 1 | 421.73 |
| 07/24/2026 20:34 | 1 | 421.74 |
| 07/24/2026 20:34 | 40 | 421.75 |
| 07/24/2026 20:34 | 5 | 421.84 |
| 07/24/2026 20:34 | 1 | 421.84 |
| 07/24/2026 20:34 | 38 | 421.98 |
| 07/24/2026 20:34 | 2 | 421.98 |
| 07/24/2026 20:34 | 2 | 421.92 |
| 07/24/2026 20:34 | 17 | 421.98 |
| 07/24/2026 20:34 | 9 | 421.98 |
| 07/24/2026 20:34 | 9 | 421.98 |
| 07/24/2026 20:34 | 9 | 421.98 |
| 07/24/2026 20:34 | 2 | 421.98 |
| 07/24/2026 20:34 | 2 | 421.98 |
| 07/24/2026 20:34 | 8 | 421.98 |
| 07/24/2026 20:33 | 3 | 422.07 |
| 07/24/2026 20:33 | 40 | 422.07 |
| 07/24/2026 20:33 | 33 | 422.07 |
| 07/24/2026 20:33 | 40 | 422.07 |
| 07/24/2026 20:33 | 10 | 422.065 |
| 07/24/2026 20:33 | 5 | 422.065 |
| 07/24/2026 20:33 | 40 | 422.12 |
| 07/24/2026 20:33 | 40 | 422.12 |
| 07/24/2026 20:33 | 7 | 422.15 |
| 07/24/2026 20:33 | 7 | 422.15 |
| 07/24/2026 20:33 | 11 | 422.15 |
| 07/24/2026 20:33 | 22 | 422.15 |
| 07/24/2026 20:33 | 2 | 422.15 |
| 07/24/2026 20:33 | 2 | 422.25 |
| 07/24/2026 20:32 | 1 | 422.29 |
| 07/24/2026 20:32 | 1 | 422.30 |
| 07/24/2026 20:31 | 2 | 422.35 |
| 07/24/2026 20:31 | 7 | 422.35 |
| 07/24/2026 20:29 | 1 | 422.79 |
| 07/24/2026 20:29 | 1 | 422.64 |
| 07/24/2026 20:29 | 5 | 422.63 |
| 07/24/2026 20:29 | 8 | 422.57 |
| 07/24/2026 20:29 | 10 | 422.34 |
| 07/24/2026 20:29 | 16 | 422.34 |
| 07/24/2026 20:29 | 1 | 422.34 |
| 07/24/2026 20:29 | 28 | 422.33 |
| 07/24/2026 20:28 | 40 | 422.18 |
| 07/24/2026 20:28 | 16 | 422.18 |
| 07/24/2026 20:28 | 3 | 422.18 |
| 07/24/2026 20:28 | 1 | 422.18 |
| 07/24/2026 20:28 | 12 | 422.18 |
| 07/24/2026 20:27 | 12 | 422.10 |
| 07/24/2026 20:27 | 9 | 422.10 |
| 07/24/2026 20:27 | 2 | 422.22 |
| 07/24/2026 20:27 | 1 | 422.22 |
| 07/24/2026 20:27 | 1 | 422.22 |
| 07/24/2026 20:27 | 1 | 422.23 |
| 07/24/2026 20:27 | 1 | 422.23 |
| 07/24/2026 20:27 | 1 | 422.23 |
| 07/24/2026 20:27 | 35 | 422.23 |
| 07/24/2026 20:27 | 5 | 422.23 |
| 07/24/2026 20:27 | 1 | 422.24 |
| 07/24/2026 20:27 | 10 | 422.25 |
| 07/24/2026 20:27 | 1 | 422.25 |
| 07/24/2026 20:27 | 1 | 422.25 |
| 07/24/2026 20:27 | 2 | 422.25 |
| 07/24/2026 20:27 | 8 | 422.26 |
| 07/24/2026 20:27 | 1 | 422.26 |
| 07/24/2026 20:27 | 5 | 422.26 |
| 07/24/2026 20:27 | 2 | 422.26 |
| 07/24/2026 20:27 | 3 | 422.26 |
| 07/24/2026 20:27 | 37 | 422.27 |
| 07/24/2026 20:27 | 1 | 422.27 |
| 07/24/2026 20:27 | 2 | 422.27 |
| 07/24/2026 20:27 | 1 | 422.27 |
| 07/24/2026 20:27 | 1 | 422.33 |
| 07/24/2026 20:27 | 3 | 422.33 |
| 07/24/2026 20:26 | 2 | 422.35 |
| 07/24/2026 20:26 | 1 | 422.35 |
| 07/24/2026 20:26 | 39 | 422.35 |
| 07/24/2026 20:26 | 1 | 422.40 |
| 07/24/2026 20:26 | 39 | 422.40 |
| 07/24/2026 20:26 | 1 | 422.41 |
| 07/24/2026 20:26 | 40 | 422.44 |
| 07/24/2026 20:21 | 100 | 422.45 |
| 07/24/2026 20:21 | 40 | 422.45 |
| 07/24/2026 20:21 | 100 | 422.51 |
| 07/24/2026 20:21 | 3 | 422.45 |
| 07/24/2026 20:20 | 23 | 422.99 |
| 07/24/2026 20:20 | 26 | 422.99 |
| 07/24/2026 20:20 | 1 | 422.99 |
| 07/24/2026 20:20 | 5 | 423.24 |
| 07/24/2026 20:20 | 40 | 423.23 |
| 07/24/2026 20:20 | 40 | 423.23 |
| 07/24/2026 20:20 | 40 | 423.22 |
| 07/24/2026 20:20 | 10 | 423.04 |
| 07/24/2026 20:20 | 10 | 423.04 |
| 07/24/2026 20:19 | 20 | 423.01 |
| 07/24/2026 20:19 | 5 | 422.90 |
| 07/24/2026 20:19 | 2 | 422.88 |
| 07/24/2026 20:19 | 1 | 422.75 |
| 07/24/2026 20:19 | 1 | 422.73 |
| 07/24/2026 20:19 | 1 | 422.72 |
| 07/24/2026 20:19 | 12 | 422.72 |
| 07/24/2026 20:19 | 1 | 422.71 |
| 07/24/2026 20:19 | 1 | 422.71 |
| 07/24/2026 20:19 | 1 | 422.70 |
| 07/24/2026 20:19 | 1 | 422.69 |
| 07/24/2026 20:19 | 2 | 422.69 |
| 07/24/2026 20:19 | 1 | 422.68 |
| 07/24/2026 20:19 | 1 | 422.61 |
| 07/24/2026 20:19 | 1 | 422.58 |
| 07/24/2026 20:19 | 2 | 422.54 |
| 07/24/2026 20:19 | 10 | 422.54 |
| 07/24/2026 20:19 | 1 | 422.53 |
| 07/24/2026 20:19 | 1 | 422.53 |
| 07/24/2026 20:19 | 40 | 422.53 |
| 07/24/2026 20:19 | 3 | 422.49 |
| 07/24/2026 20:19 | 10 | 422.49 |
| 07/24/2026 20:19 | 28 | 422.44 |
| 07/24/2026 20:19 | 5 | 422.44 |
| 07/24/2026 20:19 | 28 | 422.39 |
| 07/24/2026 20:19 | 10 | 422.50 |
| 07/24/2026 20:19 | 2 | 422.49 |
| 07/24/2026 20:19 | 1 | 422.35 |
| 07/24/2026 20:18 | 2 | 422.31 |
| 07/24/2026 20:17 | 1 | 422.03 |
| 07/24/2026 20:17 | 1 | 422.04 |
| 07/24/2026 20:17 | 1 | 422.305 |
| 07/24/2026 20:15 | 10 | 422.31 |
| 07/24/2026 20:15 | 9 | 422.31 |
| 07/24/2026 20:15 | 1 | 422.31 |
| 07/24/2026 20:15 | 10 | 422.31 |
| 07/24/2026 20:14 | 5 | 422.09 |
| 07/24/2026 20:14 | 20 | 422.09 |
| 07/24/2026 20:14 | 3 | 422.10 |
| 07/24/2026 20:14 | 3 | 422.10 |
| 07/24/2026 20:13 | 1 | 422.51 |
| 07/24/2026 20:12 | 1 | 422.39 |
| 07/24/2026 20:11 | 5 | 422.26 |
| 07/24/2026 20:11 | 2 | 421.97 |
| 07/24/2026 20:11 | 2 | 421.97 |
| 07/24/2026 20:08 | 9 | 422.80 |
| 07/24/2026 20:08 | 1 | 422.80 |
| 07/24/2026 20:08 | 1 | 422.80 |
| 07/24/2026 20:06 | 7 | 422.80 |
| 07/24/2026 20:06 | 2 | 422.80 |
| 07/24/2026 20:06 | 1 | 422.71 |
| 07/24/2026 20:06 | 2 | 422.65 |
| 07/24/2026 20:05 | 9 | 422.50 |
| 07/24/2026 20:05 | 1 | 422.44 |
| 07/24/2026 20:05 | 8 | 422.44 |
| 07/24/2026 20:05 | 7 | 422.41 |
| 07/24/2026 20:05 | 8 | 422.40 |
| 07/24/2026 20:05 | 2 | 422.40 |
| 07/24/2026 20:05 | 9 | 422.31 |
| 07/24/2026 20:05 | 1 | 422.31 |
| 07/24/2026 20:05 | 9 | 422.29 |
| 07/24/2026 20:05 | 1 | 422.29 |
| 07/24/2026 20:03 | 8 | 422.21 |
| 07/24/2026 20:03 | 1 | 422.10 |
| 07/24/2026 20:03 | 1 | 422.09 |
| 07/24/2026 20:03 | 1 | 422.08 |
| 07/24/2026 20:03 | 1 | 422.08 |
| 07/24/2026 20:03 | 1 | 422.07 |
| 07/24/2026 20:03 | 1 | 422.07 |
| 07/24/2026 20:03 | 1 | 422.07 |
| 07/24/2026 20:03 | 1 | 422.07 |
| 07/24/2026 20:03 | 3 | 421.96 |
| 07/24/2026 20:02 | 5 | 421.95 |
| 07/24/2026 20:02 | 1 | 421.95 |
| 07/24/2026 20:02 | 40 | 421.90 |
| 07/24/2026 20:02 | 8 | 421.89 |
| 07/24/2026 20:02 | 1 | 421.83 |
| 07/24/2026 20:02 | 43 | 421.78 |
| 07/24/2026 20:02 | 20 | 421.77 |
| 07/24/2026 20:02 | 40 | 421.77 |
| 07/24/2026 20:02 | 1 | 421.55 |
| 07/24/2026 20:01 | 10 | 421.69 |
| 07/24/2026 20:01 | 8 | 421.55 |
| 07/24/2026 20:01 | 1 | 421.71 |
| 07/24/2026 20:01 | 1 | 421.72 |
| 07/24/2026 20:01 | 3 | 421.76 |
| 07/24/2026 20:01 | 2 | 421.76 |
| 07/24/2026 20:01 | 1 | 421.80 |
| 07/24/2026 20:01 | 1 | 421.80 |
| 07/24/2026 20:01 | 1 | 421.80 |
| 07/24/2026 20:00 | 1 | 421.82 |
| 07/24/2026 20:00 | 1 | 421.82 |
| 07/24/2026 19:58 | 1 | 422.18 |
| 07/24/2026 19:57 | 1 | 422.20 |
| 07/24/2026 19:55 | 1 | 422.23 |
| 07/24/2026 19:50 | 12 | 422.42 |
| 07/24/2026 19:50 | 75 | 422.205 |
| 07/24/2026 19:50 | 2 | 422.25 |
| 07/24/2026 19:50 | 2 | 422.25 |
| 07/24/2026 19:50 | 10 | 422.26 |
| 07/24/2026 19:50 | 40 | 422.25 |
| 07/24/2026 19:50 | 40 | 422.24 |
| 07/24/2026 19:50 | 21 | 422.16 |
| 07/24/2026 19:47 | 10 | 422.05 |
| 07/24/2026 19:47 | 10 | 422.05 |
| 07/24/2026 19:47 | 1 | 422.21 |
| 07/24/2026 19:46 | 4 | 422.21 |
| 07/24/2026 19:46 | 1 | 422.22 |
| 07/24/2026 19:46 | 1 | 422.22 |
| 07/24/2026 19:46 | 5 | 422.22 |
| 07/24/2026 19:46 | 1 | 422.22 |
| 07/24/2026 19:45 | 1 | 421.96 |
| 07/24/2026 19:42 | 1 | 421.695 |
| 07/24/2026 19:42 | 6 | 421.81 |
| 07/24/2026 19:42 | 20 | 421.78 |
| 07/24/2026 19:42 | 12 | 421.78 |
| 07/24/2026 19:42 | 6 | 421.95 |
| 07/24/2026 19:42 | 48 | 422.02 |
| 07/24/2026 19:42 | 2 | 422.02 |
| 07/24/2026 19:42 | 1 | 422.06 |
| 07/24/2026 19:42 | 3 | 422.09 |
| 07/24/2026 19:42 | 3 | 422.10 |
| 07/24/2026 19:42 | 37 | 422.10 |
| 07/24/2026 19:42 | 1 | 422.10 |
| 07/24/2026 19:42 | 3 | 422.11 |
| 07/24/2026 19:42 | 4 | 422.12 |
| 07/24/2026 19:42 | 1 | 422.12 |
| 07/24/2026 19:42 | 40 | 422.12 |
| 07/24/2026 19:42 | 40 | 422.12 |
| 07/24/2026 19:42 | 40 | 422.12 |
| 07/24/2026 19:42 | 40 | 422.14 |
| 07/24/2026 19:42 | 4 | 422.59 |
| 07/24/2026 19:42 | 52 | 422.29 |
| 07/24/2026 19:42 | 5 | 422.29 |
| 07/24/2026 19:42 | 3 | 422.29 |
| 07/24/2026 19:42 | 40 | 422.30 |
| 07/24/2026 19:42 | 12 | 422.30 |
| 07/24/2026 19:42 | 1 | 422.40 |
| 07/24/2026 19:42 | 1 | 422.49 |
| 07/24/2026 19:41 | 1 | 422.47 |
| 07/24/2026 19:41 | 1 | 422.46 |
| 07/24/2026 19:41 | 1 | 422.46 |
| 07/24/2026 19:41 | 1 | 422.47 |
| 07/24/2026 19:41 | 2 | 422.47 |
| 07/24/2026 19:41 | 1 | 422.49 |
| 07/24/2026 19:41 | 1 | 422.49 |
| 07/24/2026 19:41 | 1 | 422.49 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:41 | 5 | 422.50 |
| 07/24/2026 19:41 | 1 | 422.50 |
| 07/24/2026 19:40 | 1 | 422.93 |
| 07/24/2026 19:38 | 5 | 422.93 |
| 07/24/2026 19:34 | 1 | 422.46 |
| 07/24/2026 19:34 | 1 | 422.47 |
| 07/24/2026 19:34 | 1 | 422.49 |
| 07/24/2026 19:32 | 93 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 1 | 422.50 |
| 07/24/2026 19:31 | 6 | 422.79 |
| 07/24/2026 19:31 | 15 | 422.79 |
| 07/24/2026 19:31 | 1 | 422.72 |
| 07/24/2026 19:31 | 2 | 422.68 |
| 07/24/2026 19:30 | 20 | 422.57 |
| 07/24/2026 19:30 | 30 | 422.58 |
| 07/24/2026 19:30 | 10 | 422.58 |
| 07/24/2026 19:30 | 1 | 422.67 |
| 07/24/2026 19:30 | 20 | 422.67 |
| 07/24/2026 19:30 | 2 | 422.65 |
| 07/24/2026 19:30 | 6 | 422.55 |
| 07/24/2026 19:30 | 1 | 422.52 |
| 07/24/2026 19:30 | 1 | 422.52 |
| 07/24/2026 19:30 | 100 | 422.51 |
| 07/24/2026 19:30 | 1 | 422.45 |
| 07/24/2026 19:30 | 1 | 422.39 |
| 07/24/2026 19:30 | 1 | 422.39 |
| 07/24/2026 19:30 | 1 | 422.38 |
| 07/24/2026 19:30 | 3 | 422.38 |
| 07/24/2026 19:30 | 40 | 422.38 |
| 07/24/2026 19:30 | 2 | 422.20 |
| 07/24/2026 19:30 | 1 | 422.17 |
| 07/24/2026 19:30 | 1 | 422.17 |
| 07/24/2026 19:27 | 3 | 422.16 |
| 07/24/2026 19:27 | 6 | 421.78 |
| 07/24/2026 19:26 | 1 | 421.68 |
| 07/24/2026 19:26 | 1 | 421.77 |
| 07/24/2026 19:26 | 5 | 421.80 |
| 07/24/2026 19:26 | 1 | 421.80 |
| 07/24/2026 19:26 | 1 | 421.92 |
| 07/24/2026 19:26 | 1 | 421.96 |
| 07/24/2026 19:26 | 1 | 421.97 |
| 07/24/2026 19:26 | 2 | 421.97 |
| 07/24/2026 19:26 | 1 | 422.03 |
| 07/24/2026 19:26 | 1 | 422.04 |
| 07/24/2026 19:25 | 2 | 422.07 |
| 07/24/2026 19:24 | 2 | 422.31 |
| 07/24/2026 19:23 | 1 | 421.97 |
| 07/24/2026 19:23 | 13 | 422.05 |
| 07/24/2026 19:22 | 7 | 422.01 |
| 07/24/2026 19:22 | 1 | 422.06 |
| 07/24/2026 19:22 | 2 | 422.06 |
| 07/24/2026 19:22 | 1 | 422.06 |
| 07/24/2026 19:21 | 1 | 422.33 |
| 07/24/2026 19:21 | 40 | 422.32 |
| 07/24/2026 19:21 | 10 | 422.20 |
| 07/24/2026 19:21 | 8 | 422.20 |
| 07/24/2026 19:21 | 8 | 422.20 |
| 07/24/2026 19:21 | 2 | 422.20 |
| 07/24/2026 19:21 | 1 | 422.19 |
| 07/24/2026 19:21 | 2 | 421.99 |
| 07/24/2026 19:21 | 6 | 421.99 |
| 07/24/2026 19:21 | 12 | 421.99 |
| 07/24/2026 19:21 | 6 | 421.99 |
| 07/24/2026 19:21 | 40 | 421.99 |
| 07/24/2026 19:21 | 10 | 421.87 |
| 07/24/2026 19:19 | 2 | 421.23 |
| 07/24/2026 19:18 | 1 | 421.73 |
| 07/24/2026 19:18 | 6 | 421.485 |
| 07/24/2026 19:17 | 1 | 421.17 |
| 07/24/2026 19:17 | 30 | 421.19 |
| 07/24/2026 19:17 | 1 | 421.19 |
| 07/24/2026 19:15 | 1 | 421.16 |
| 07/24/2026 19:15 | 4 | 421.16 |
| 07/24/2026 19:15 | 19 | 421.17 |
| 07/24/2026 19:15 | 1 | 421.17 |
| 07/24/2026 19:15 | 2 | 421.485 |
| 07/24/2026 19:14 | 18 | 421.61 |
| 07/24/2026 19:14 | 12 | 421.60 |
| 07/24/2026 19:14 | 11 | 421.60 |
| 07/24/2026 19:14 | 29 | 421.60 |
| 07/24/2026 19:14 | 20 | 421.59 |
| 07/24/2026 19:14 | 40 | 421.59 |
| 07/24/2026 19:14 | 5 | 421.54 |
| 07/24/2026 19:14 | 1 | 421.52 |
| 07/24/2026 19:13 | 10 | 421.37 |
| 07/24/2026 19:13 | 1 | 421.27 |
| 07/24/2026 19:13 | 4 | 421.27 |
| 07/24/2026 19:13 | 10 | 421.25 |
| 07/24/2026 19:12 | 10 | 421.075 |
| 07/24/2026 19:12 | 10 | 421.075 |
| 07/24/2026 19:12 | 1 | 421.075 |
| 07/24/2026 19:12 | 1 | 421.075 |
| 07/24/2026 19:12 | 1 | 420.84 |
| 07/24/2026 19:11 | 3 | 420.76 |
| 07/24/2026 19:11 | 1 | 420.76 |
| 07/24/2026 19:11 | 2 | 420.76 |
| 07/24/2026 19:11 | 1 | 420.76 |
| 07/24/2026 19:11 | 3 | 420.76 |
| 07/24/2026 19:11 | 1 | 420.76 |
| 07/24/2026 19:11 | 1 | 420.80 |
| 07/24/2026 19:11 | 2 | 420.80 |
| 07/24/2026 19:11 | 1 | 420.97 |
| 07/24/2026 19:11 | 3 | 420.97 |
| 07/24/2026 19:11 | 1 | 420.97 |
| 07/24/2026 19:11 | 10 | 421.075 |
| 07/24/2026 19:11 | 10 | 421.075 |
| 07/24/2026 19:11 | 4 | 421.27 |
| 07/24/2026 19:11 | 19 | 421.27 |
| 07/24/2026 19:11 | 10 | 421.19 |
| 07/24/2026 19:11 | 1 | 421.15 |
| 07/24/2026 19:11 | 1 | 421.07 |
| 07/24/2026 19:11 | 5 | 420.98 |
| 07/24/2026 19:11 | 15 | 420.98 |
| 07/24/2026 19:11 | 40 | 420.98 |
| 07/24/2026 19:11 | 5 | 420.98 |
| 07/24/2026 19:11 | 40 | 420.98 |
| 07/24/2026 19:11 | 5 | 420.93 |
| 07/24/2026 19:09 | 1 | 420.765 |
| 07/24/2026 19:08 | 1 | 420.67 |
| 07/24/2026 19:08 | 1 | 420.67 |
| 07/24/2026 19:08 | 1 | 420.69 |
| 07/24/2026 19:08 | 8 | 420.69 |
| 07/24/2026 19:08 | 1 | 420.69 |
| 07/24/2026 19:08 | 20 | 420.81 |
| 07/24/2026 19:08 | 1 | 420.85 |
| 07/24/2026 19:08 | 20 | 420.85 |
| 07/24/2026 19:07 | 1 | 420.97 |
| 07/24/2026 19:07 | 1 | 420.96 |
| 07/24/2026 19:07 | 1 | 420.95 |
| 07/24/2026 19:07 | 1 | 420.94 |
| 07/24/2026 19:07 | 1 | 420.94 |
| 07/24/2026 19:07 | 1 | 420.94 |
| 07/24/2026 19:07 | 10 | 420.82 |
| 07/24/2026 19:05 | 1 | 420.93 |
| 07/24/2026 19:05 | 1 | 420.93 |
| 07/24/2026 19:05 | 1 | 420.92 |
| 07/24/2026 19:05 | 1 | 420.91 |
| 07/24/2026 19:05 | 2 | 420.82 |
| 07/24/2026 19:05 | 2 | 420.70 |
| 07/24/2026 19:05 | 3 | 420.69 |
| 07/24/2026 19:05 | 40 | 420.69 |
| 07/24/2026 19:03 | 4 | 420.61 |
| 07/24/2026 19:03 | 3 | 420.40 |
| 07/24/2026 19:03 | 7 | 420.49 |
| 07/24/2026 19:03 | 1 | 420.49 |
| 07/24/2026 19:02 | 75 | 420.51 |
| 07/24/2026 19:02 | 1 | 420.50 |
| 07/24/2026 19:02 | 40 | 420.76 |
| 07/24/2026 19:02 | 5 | 420.90 |
| 07/24/2026 19:02 | 5 | 420.78 |
| 07/24/2026 19:02 | 5 | 420.84 |
| 07/24/2026 19:00 | 1 | 421.01 |
| 07/24/2026 19:00 | 1 | 421.02 |
| 07/24/2026 19:00 | 1 | 421.02 |
| 07/24/2026 19:00 | 1 | 421.02 |
| 07/24/2026 19:00 | 1 | 421.02 |
| 07/24/2026 19:00 | 2 | 421.02 |
| 07/24/2026 19:00 | 40 | 421.02 |
| 07/24/2026 18:59 | 3 | 421.21 |
| 07/24/2026 18:59 | 30 | 421.21 |
| 07/24/2026 18:59 | 9 | 421.21 |
| 07/24/2026 18:59 | 1 | 421.21 |
| 07/24/2026 18:59 | 1 | 421.22 |
| 07/24/2026 18:59 | 1 | 421.22 |
| 07/24/2026 18:59 | 5 | 421.22 |
| 07/24/2026 18:59 | 1 | 421.22 |
| 07/24/2026 18:59 | 1 | 421.22 |
| 07/24/2026 18:58 | 1 | 421.42 |
| 07/24/2026 18:57 | 16 | 421.71 |
| 07/24/2026 18:57 | 1 | 421.71 |
| 07/24/2026 18:57 | 2 | 421.57 |
| 07/24/2026 18:57 | 10 | 421.95 |
| 07/24/2026 18:57 | 12 | 421.87 |
| 07/24/2026 18:57 | 10 | 421.82 |
| 07/24/2026 18:57 | 20 | 421.82 |
| 07/24/2026 18:57 | 5 | 421.82 |
| 07/24/2026 18:57 | 40 | 421.81 |
| 07/24/2026 18:57 | 15 | 421.75 |
| 07/24/2026 18:54 | 17 | 420.90 |
| 07/24/2026 18:53 | 1 | 421.21 |
| 07/24/2026 18:53 | 8 | 421.21 |
| 07/24/2026 18:51 | 9 | 421.58 |
| 07/24/2026 18:51 | 6 | 421.58 |
| 07/24/2026 18:51 | 1 | 421.64 |
| 07/24/2026 18:51 | 1 | 421.83 |
| 07/24/2026 18:51 | 4 | 422.01 |
| 07/24/2026 18:51 | 41 | 422.01 |
| 07/24/2026 18:51 | 64 | 422.00 |
| 07/24/2026 18:51 | 1 | 421.85 |
| 07/24/2026 18:51 | 1 | 422.01 |
| 07/24/2026 18:51 | 2 | 422.01 |
| 07/24/2026 18:51 | 2 | 422.01 |
| 07/24/2026 18:51 | 39 | 421.89 |
| 07/24/2026 18:51 | 5 | 421.89 |
| 07/24/2026 18:51 | 12 | 421.86 |
| 07/24/2026 18:51 | 2 | 421.86 |
| 07/24/2026 18:51 | 1 | 421.85 |
| 07/24/2026 18:51 | 1 | 421.85 |
| 07/24/2026 18:51 | 1 | 421.85 |
| 07/24/2026 18:51 | 1 | 421.85 |
| 07/24/2026 18:51 | 13 | 421.85 |
| 07/24/2026 18:51 | 40 | 421.85 |
| 07/24/2026 18:51 | 40 | 421.85 |
| 07/24/2026 18:51 | 40 | 421.84 |
| 07/24/2026 18:49 | 5 | 421.82 |
| 07/24/2026 18:49 | 5 | 421.70 |
| 07/24/2026 18:48 | 40 | 421.74 |
| 07/24/2026 18:44 | 53 | 421.19 |
| 07/24/2026 18:44 | 1 | 421.19 |
| 07/24/2026 18:44 | 21 | 421.20 |
| 07/24/2026 18:44 | 40 | 421.20 |
| 07/24/2026 18:44 | 39 | 421.20 |
| 07/24/2026 18:44 | 10 | 421.53 |
| 07/24/2026 18:44 | 30 | 421.54 |
| 07/24/2026 18:44 | 40 | 421.54 |
| 07/24/2026 18:44 | 4 | 421.68 |
| 07/24/2026 18:44 | 5 | 421.69 |
| 07/24/2026 18:44 | 8 | 421.71 |
| 07/24/2026 18:44 | 2 | 421.71 |
| 07/24/2026 18:44 | 40 | 421.71 |
| 07/24/2026 18:44 | 7 | 421.72 |
| 07/24/2026 18:44 | 15 | 421.72 |
| 07/24/2026 18:44 | 1 | 421.73 |
| 07/24/2026 18:44 | 2 | 422.04 |
| 07/24/2026 18:43 | 2 | 421.91 |
| 07/24/2026 18:43 | 2 | 421.91 |
| 07/24/2026 18:43 | 3 | 421.91 |
| 07/24/2026 18:43 | 2 | 421.91 |
| 07/24/2026 18:43 | 6 | 421.93 |
| 07/24/2026 18:42 | 12 | 422.32 |
| 07/24/2026 18:42 | 2 | 422.32 |
| 07/24/2026 18:42 | 1 | 422.21 |
| 07/24/2026 18:41 | 1 | 422.24 |
| 07/24/2026 18:36 | 5 | 422.39 |
| 07/24/2026 18:36 | 1 | 422.39 |
| 07/24/2026 18:36 | 14 | 422.33 |
| 07/24/2026 18:36 | 1 | 422.33 |
| 07/24/2026 18:36 | 2 | 422.32 |
| 07/24/2026 18:36 | 2 | 422.31 |
| 07/24/2026 18:34 | 75 | 421.535 |
| 07/24/2026 18:33 | 1 | 421.89 |
| 07/24/2026 18:33 | 8 | 422.00 |
| 07/24/2026 18:33 | 50 | 422.00 |
| 07/24/2026 18:33 | 3 | 422.08 |
| 07/24/2026 18:32 | 1 | 422.09 |
| 07/24/2026 18:31 | 2 | 422.19 |
| 07/24/2026 18:31 | 5 | 422.43 |
| 07/24/2026 18:28 | 1 | 422.58 |
| 07/24/2026 18:28 | 5 | 422.58 |
| 07/24/2026 18:28 | 1 | 422.695 |
| 07/24/2026 18:21 | 30 | 422.60 |
| 07/24/2026 18:19 | 1 | 422.66 |
| 07/24/2026 18:19 | 1 | 422.66 |
| 07/24/2026 18:19 | 1 | 422.66 |
| 07/24/2026 18:19 | 5 | 422.68 |
| 07/24/2026 18:15 | 100 | 423.19 |
| 07/24/2026 18:15 | 75 | 423.06 |
| 07/24/2026 18:15 | 75 | 423.18 |
| 07/24/2026 18:15 | 10 | 423.18 |
| 07/24/2026 18:15 | 5 | 422.995 |
| 07/24/2026 18:15 | 30 | 422.94 |
| 07/24/2026 18:15 | 1 | 422.76 |
| 07/24/2026 18:15 | 1 | 422.76 |
| 07/24/2026 18:15 | 1 | 422.69 |
| 07/24/2026 18:15 | 4 | 422.66 |
| 07/24/2026 18:15 | 36 | 422.66 |
| 07/24/2026 18:15 | 22 | 422.69 |
| 07/24/2026 18:15 | 40 | 422.69 |
| 07/24/2026 18:15 | 75 | 422.66 |
| 07/24/2026 18:15 | 75 | 422.64 |
| 07/24/2026 18:15 | 75 | 422.60 |
| 07/24/2026 18:15 | 4 | 422.74 |
| 07/24/2026 18:14 | 14 | 422.95 |
| 07/24/2026 18:14 | 26 | 422.95 |
| 07/24/2026 18:14 | 6 | 422.97 |
| 07/24/2026 18:14 | 40 | 423.03 |
| 07/24/2026 18:14 | 4 | 423.03 |
| 07/24/2026 18:14 | 20 | 423.03 |
| 07/24/2026 18:14 | 1 | 423.21 |
| 07/24/2026 18:14 | 1 | 423.22 |
| 07/24/2026 18:14 | 1 | 423.31 |
| 07/24/2026 18:14 | 2 | 423.39 |
| 07/24/2026 18:14 | 6 | 423.40 |
| 07/24/2026 18:14 | 2 | 423.51 |
| 07/24/2026 18:14 | 1 | 423.62 |
| 07/24/2026 18:14 | 36 | 423.74 |
| 07/24/2026 18:14 | 40 | 423.74 |
| 07/24/2026 18:14 | 1 | 423.74 |
| 07/24/2026 18:14 | 20 | 423.74 |
| 07/24/2026 18:14 | 2 | 423.74 |
| 07/24/2026 18:14 | 1 | 423.74 |
| 07/24/2026 18:14 | 75 | 423.62 |
| 07/24/2026 18:14 | 5 | 423.58 |
| 07/24/2026 18:14 | 1 | 423.56 |
| 07/24/2026 18:14 | 3 | 423.56 |
| 07/24/2026 18:14 | 4 | 423.73 |
| 07/24/2026 18:14 | 5 | 423.60 |
| 07/24/2026 18:12 | 1 | 423.51 |
| 07/24/2026 18:11 | 75 | 423.51 |
| 07/24/2026 18:11 | 5 | 423.60 |
| 07/24/2026 18:11 | 35 | 423.59 |
| 07/24/2026 18:11 | 5 | 423.59 |
| 07/24/2026 18:11 | 40 | 423.58 |
| 07/24/2026 18:11 | 4 | 423.50 |
| 07/24/2026 18:11 | 36 | 423.47 |
| 07/24/2026 18:11 | 4 | 423.47 |
| 07/24/2026 18:11 | 3 | 423.13 |
| 07/24/2026 18:11 | 1 | 423.13 |
| 07/24/2026 18:11 | 1 | 423.355 |
| 07/24/2026 18:10 | 6 | 423.41 |
| 07/24/2026 18:10 | 4 | 423.59 |
| 07/24/2026 18:10 | 8 | 423.59 |
| 07/24/2026 18:10 | 10 | 423.59 |
| 07/24/2026 18:10 | 10 | 423.59 |
| 07/24/2026 18:09 | 8 | 423.53 |
| 07/24/2026 18:09 | 1 | 423.49 |
| 07/24/2026 18:09 | 1 | 423.48 |
| 07/24/2026 18:09 | 1 | 423.48 |
| 07/24/2026 18:08 | 6 | 423.37 |
| 07/24/2026 18:08 | 1 | 423.27 |
| 07/24/2026 18:06 | 10 | 423.15 |
| 07/24/2026 18:06 | 10 | 423.15 |
| 07/24/2026 18:06 | 10 | 423.09 |
| 07/24/2026 18:06 | 30 | 422.97 |
| 07/24/2026 18:06 | 10 | 422.97 |
| 07/24/2026 18:06 | 20 | 422.92 |
| 07/24/2026 18:06 | 20 | 422.90 |
| 07/24/2026 18:06 | 40 | 422.89 |
| 07/24/2026 18:06 | 40 | 422.89 |
| 07/24/2026 18:06 | 8 | 422.74 |
| 07/24/2026 18:06 | 20 | 422.73 |
| 07/24/2026 18:06 | 1 | 422.70 |
| 07/24/2026 18:06 | 40 | 422.69 |
| 07/24/2026 18:06 | 2 | 422.68 |
| 07/24/2026 18:05 | 8 | 422.51 |
| 07/24/2026 18:05 | 3 | 422.50 |
| 07/24/2026 18:05 | 5 | 422.42 |
| 07/24/2026 18:02 | 20 | 422.27 |
| 07/24/2026 18:02 | 2 | 422.24 |
| 07/24/2026 18:02 | 1 | 422.05 |
| 07/24/2026 18:02 | 20 | 421.89 |
| 07/24/2026 18:02 | 12 | 421.87 |
| 07/24/2026 18:02 | 2 | 421.87 |
| 07/24/2026 18:02 | 2 | 421.87 |
| 07/24/2026 18:02 | 40 | 421.87 |
| 07/24/2026 18:02 | 26 | 421.86 |
| 07/24/2026 18:02 | 30 | 421.75 |
| 07/24/2026 18:02 | 40 | 421.505 |
| 07/24/2026 18:02 | 20 | 421.70 |
| 07/24/2026 18:02 | 20 | 421.70 |
| 07/24/2026 18:02 | 76 | 420.82 |
| 07/24/2026 18:02 | 100 | 420.82 |
| 07/24/2026 18:02 | 100 | 420.82 |
| 07/24/2026 18:02 | 100 | 420.82 |
| 07/24/2026 18:02 | 40 | 420.82 |
| 07/24/2026 18:02 | 60 | 420.82 |
| 07/24/2026 18:02 | 40 | 420.82 |
| 07/24/2026 18:02 | 10 | 420.82 |
| 07/24/2026 18:02 | 90 | 420.82 |
| 07/24/2026 18:02 | 10 | 420.82 |
| 07/24/2026 18:02 | 12 | 420.82 |
| 07/24/2026 18:02 | 88 | 420.82 |
| 07/24/2026 18:02 | 12 | 420.82 |
| 07/24/2026 18:02 | 40 | 420.82 |
| 07/24/2026 18:02 | 1 | 420.82 |
| 07/24/2026 18:02 | 1 | 420.84 |
| 07/24/2026 18:02 | 1 | 420.96 |
| 07/24/2026 18:02 | 1 | 420.96 |
| 07/24/2026 18:02 | 20 | 421.00 |
| 07/24/2026 18:02 | 5 | 421.12 |
| 07/24/2026 18:02 | 100 | 421.14 |
| 07/24/2026 18:02 | 100 | 421.15 |
| 07/24/2026 18:02 | 40 | 421.19 |
| 07/24/2026 18:02 | 1 | 421.26 |
| 07/24/2026 18:02 | 1 | 421.26 |
| 07/24/2026 18:02 | 2 | 421.26 |
| 07/24/2026 18:02 | 100 | 421.65 |
| 07/24/2026 18:02 | 1 | 421.65 |
| 07/24/2026 18:02 | 100 | 421.65 |
| 07/24/2026 18:02 | 2 | 421.65 |
| 07/24/2026 17:59 | 3 | 421.65 |
| 07/24/2026 17:55 | 1 | 421.59 |
| 07/24/2026 17:55 | 1 | 421.58 |
| 07/24/2026 17:54 | 16 | 421.36 |
| 07/24/2026 17:54 | 6 | 421.36 |
| 07/24/2026 17:54 | 5 | 421.35 |
| 07/24/2026 17:54 | 5 | 421.35 |
| 07/24/2026 17:54 | 50 | 421.18 |
| 07/24/2026 17:54 | 10 | 421.18 |
| 07/24/2026 17:53 | 1 | 420.96 |
| 07/24/2026 17:53 | 34 | 420.97 |
| 07/24/2026 17:53 | 1 | 420.98 |
| 07/24/2026 17:53 | 6 | 421.00 |
| 07/24/2026 17:53 | 28 | 421.14 |
| 07/24/2026 17:53 | 9 | 421.14 |
| 07/24/2026 17:53 | 1 | 421.14 |
| 07/24/2026 17:53 | 2 | 421.14 |
| 07/24/2026 17:52 | 1 | 421.17 |
| 07/24/2026 17:52 | 1 | 421.18 |
| 07/24/2026 17:51 | 2 | 421.595 |
| 07/24/2026 17:51 | 5 | 421.84 |
| 07/24/2026 17:51 | 9 | 421.18 |
| 07/24/2026 17:51 | 40 | 421.20 |
| 07/24/2026 17:51 | 2 | 421.20 |
| 07/24/2026 17:48 | 3 | 420.59 |
| 07/24/2026 17:47 | 75 | 421.21 |
| 07/24/2026 17:46 | 4 | 421.43 |
| 07/24/2026 17:45 | 1 | 422.06 |
| 07/24/2026 17:45 | 2 | 422.06 |
| 07/24/2026 17:45 | 6 | 421.97 |
| 07/24/2026 17:45 | 20 | 421.97 |
| 07/24/2026 17:45 | 20 | 421.78 |
| 07/24/2026 17:45 | 1 | 421.66 |
| 07/24/2026 17:45 | 1 | 421.25 |
| 07/24/2026 17:45 | 1 | 421.25 |
| 07/24/2026 17:45 | 1 | 421.24 |
| 07/24/2026 17:45 | 1 | 421.15 |
| 07/24/2026 17:45 | 1 | 421.10 |
| 07/24/2026 17:45 | 1 | 421.10 |
| 07/24/2026 17:44 | 10 | 420.59 |
| 07/24/2026 17:44 | 10 | 420.59 |
| 07/24/2026 17:44 | 10 | 420.59 |
| 07/24/2026 17:44 | 10 | 420.59 |
| 07/24/2026 17:44 | 10 | 420.59 |
| 07/24/2026 17:42 | 1 | 420.00 |
| 07/24/2026 17:42 | 9 | 420.00 |
| 07/24/2026 17:42 | 1 | 420.04 |
| 07/24/2026 17:41 | 1 | 419.94 |
| 07/24/2026 17:41 | 5 | 419.94 |
| 07/24/2026 17:41 | 1 | 419.97 |
| 07/24/2026 17:41 | 6 | 420.00 |
| 07/24/2026 17:41 | 1 | 420.00 |
| 07/24/2026 17:41 | 1 | 420.28 |
| 07/24/2026 17:41 | 8 | 420.30 |
| 07/24/2026 17:41 | 1 | 420.05 |
| 07/24/2026 17:41 | 1 | 420.16 |
| 07/24/2026 17:41 | 2 | 420.16 |
| 07/24/2026 17:41 | 40 | 420.16 |
| 07/24/2026 17:41 | 1 | 420.19 |
| 07/24/2026 17:41 | 1 | 420.32 |
| 07/24/2026 17:41 | 1 | 420.35 |
| 07/24/2026 17:41 | 12 | 420.35 |
| 07/24/2026 17:40 | 2 | 420.57 |
| 07/24/2026 17:39 | 2 | 420.87 |
| 07/24/2026 17:37 | 2 | 421.30 |
| 07/24/2026 17:34 | 20 | 422.07 |
| 07/24/2026 17:34 | 20 | 421.68 |
| 07/24/2026 17:34 | 10 | 421.68 |
| 07/24/2026 17:27 | 6 | 421.00 |
| 07/24/2026 17:24 | 5 | 422.03 |
| 07/24/2026 17:24 | 1 | 422.05 |
| 07/24/2026 17:24 | 7 | 422.05 |
| 07/24/2026 17:24 | 33 | 422.05 |
| 07/24/2026 17:24 | 40 | 422.05 |
| 07/24/2026 17:24 | 3 | 422.05 |
| 07/24/2026 17:24 | 1 | 422.06 |
| 07/24/2026 17:24 | 1 | 422.08 |
| 07/24/2026 17:24 | 1 | 422.08 |
| 07/24/2026 17:24 | 2 | 422.25 |
| 07/24/2026 17:24 | 6 | 422.25 |
| 07/24/2026 17:23 | 1 | 422.86 |
| 07/24/2026 17:23 | 1 | 422.86 |
| 07/24/2026 17:23 | 1 | 422.61 |
| 07/24/2026 17:23 | 1 | 423.42 |
| 07/24/2026 17:22 | 20 | 423.26 |
| 07/24/2026 17:22 | 4 | 423.16 |
| 07/24/2026 17:22 | 1 | 423.16 |
| 07/24/2026 17:21 | 20 | 422.92 |
| 07/24/2026 17:21 | 2 | 422.86 |
| 07/24/2026 17:21 | 5 | 422.82 |
| 07/24/2026 17:21 | 20 | 422.60 |
| 07/24/2026 17:21 | 10 | 422.28 |
| 07/24/2026 17:21 | 30 | 422.22 |
| 07/24/2026 17:21 | 1 | 422.26 |
| 07/24/2026 17:21 | 20 | 422.21 |
| 07/24/2026 17:21 | 20 | 422.19 |
| 07/24/2026 17:21 | 1 | 422.16 |
| 07/24/2026 17:21 | 6 | 422.16 |
| 07/24/2026 17:21 | 40 | 422.16 |
| 07/24/2026 17:20 | 72 | 421.55 |
| 07/24/2026 17:20 | 3 | 422.09 |
| 07/24/2026 17:20 | 1 | 422.09 |
| 07/24/2026 17:19 | 3 | 421.61 |
| 07/24/2026 17:19 | 2 | 421.61 |
| 07/24/2026 17:19 | 1 | 421.61 |
| 07/24/2026 17:19 | 1 | 421.61 |
| 07/24/2026 17:19 | 1 | 421.48 |
| 07/24/2026 17:19 | 1 | 421.47 |
| 07/24/2026 17:19 | 1 | 421.44 |
| 07/24/2026 17:19 | 13 | 421.43 |
| 07/24/2026 17:19 | 8 | 421.42 |
| 07/24/2026 17:19 | 72 | 421.42 |
| 07/24/2026 17:19 | 1 | 421.40 |
| 07/24/2026 17:19 | 5 | 421.38 |
| 07/24/2026 17:19 | 5 | 421.38 |
| 07/24/2026 17:18 | 10 | 421.28 |
| 07/24/2026 17:18 | 2 | 421.10 |
| 07/24/2026 17:18 | 3 | 421.10 |
| 07/24/2026 17:18 | 1 | 421.525 |
| 07/24/2026 17:18 | 7 | 421.16 |
| 07/24/2026 17:18 | 2 | 421.18 |
| 07/24/2026 17:18 | 4 | 421.18 |
| 07/24/2026 17:18 | 1 | 421.46 |
| 07/24/2026 17:18 | 3 | 421.48 |
| 07/24/2026 17:17 | 1 | 421.415 |
| 07/24/2026 17:16 | 39 | 421.57 |
| 07/24/2026 17:16 | 1 | 421.57 |
| 07/24/2026 17:16 | 2 | 421.72 |
| 07/24/2026 17:16 | 8 | 422.02 |
| 07/24/2026 17:15 | 24 | 422.05 |
| 07/24/2026 17:15 | 5 | 422.21 |
| 07/24/2026 17:15 | 1 | 422.24 |
| 07/24/2026 17:15 | 10 | 422.40 |
| 07/24/2026 17:15 | 10 | 422.40 |
| 07/24/2026 17:15 | 10 | 422.40 |
| 07/24/2026 17:15 | 10 | 422.27 |
| 07/24/2026 17:15 | 10 | 422.27 |
| 07/24/2026 17:15 | 2 | 422.37 |
| 07/24/2026 17:15 | 2 | 422.41 |
| 07/24/2026 17:14 | 2 | 422.41 |
| 07/24/2026 17:14 | 20 | 422.50 |
| 07/24/2026 17:14 | 2 | 422.51 |
| 07/24/2026 17:14 | 4 | 423.01 |
| 07/24/2026 17:14 | 3 | 423.00 |
| 07/24/2026 17:14 | 20 | 423.00 |
| 07/24/2026 17:14 | 1 | 422.98 |
| 07/24/2026 17:14 | 1 | 422.98 |
| 07/24/2026 17:14 | 1 | 422.96 |
| 07/24/2026 17:14 | 19 | 422.89 |
| 07/24/2026 17:14 | 5 | 422.89 |
| 07/24/2026 17:14 | 5 | 422.89 |
| 07/24/2026 17:14 | 19 | 422.89 |
| 07/24/2026 17:14 | 1 | 422.89 |
| 07/24/2026 17:13 | 10 | 422.63 |
| 07/24/2026 17:13 | 10 | 422.63 |
| 07/24/2026 17:13 | 10 | 422.63 |
| 07/24/2026 17:13 | 10 | 422.63 |
| 07/24/2026 17:13 | 10 | 422.63 |
| 07/24/2026 17:12 | 1 | 422.01 |
| 07/24/2026 17:12 | 1 | 422.375 |
| 07/24/2026 17:11 | 20 | 422.67 |
| 07/24/2026 17:11 | 1 | 422.66 |
| 07/24/2026 17:11 | 20 | 422.66 |
| 07/24/2026 17:11 | 2 | 422.64 |
| 07/24/2026 17:11 | 40 | 422.64 |
| 07/24/2026 17:11 | 25 | 422.64 |
| 07/24/2026 17:11 | 1 | 422.49 |
| 07/24/2026 17:11 | 1 | 421.44 |
| 07/24/2026 17:10 | 30 | 422.33 |
| 07/24/2026 17:10 | 20 | 422.33 |
| 07/24/2026 17:10 | 13 | 422.42 |
| 07/24/2026 17:10 | 1 | 422.08 |
| 07/24/2026 17:10 | 1 | 422.60 |
| 07/24/2026 17:09 | 1 | 423.27 |
| 07/24/2026 17:08 | 1 | 423.17 |
| 07/24/2026 17:08 | 15 | 423.27 |
| 07/24/2026 17:08 | 25 | 423.27 |
| 07/24/2026 17:08 | 15 | 423.33 |
| 07/24/2026 17:08 | 5 | 423.33 |
| 07/24/2026 17:08 | 10 | 423.42 |
| 07/24/2026 17:08 | 1 | 423.52 |
| 07/24/2026 17:08 | 5 | 423.64 |
| 07/24/2026 17:08 | 9 | 423.70 |
| 07/24/2026 17:08 | 1 | 423.71 |
| 07/24/2026 17:08 | 10 | 423.71 |
| 07/24/2026 17:08 | 1 | 423.71 |
| 07/24/2026 17:08 | 9 | 423.71 |
| 07/24/2026 17:08 | 1 | 423.71 |
| 07/24/2026 17:08 | 9 | 423.71 |
| 07/24/2026 17:08 | 9 | 423.71 |
| 07/24/2026 17:08 | 2 | 424.14 |
| 07/24/2026 17:08 | 1 | 424.17 |
| 07/24/2026 17:07 | 4 | 424.33 |
| 07/24/2026 17:07 | 80 | 424.36 |
| 07/24/2026 17:07 | 1 | 424.69 |
| 07/24/2026 17:06 | 2 | 425.03 |
| 07/24/2026 17:06 | 1 | 425.18 |
| 07/24/2026 17:05 | 10 | 425.11 |
| 07/24/2026 17:05 | 9 | 425.05 |
| 07/24/2026 17:05 | 1 | 425.05 |
| 07/24/2026 17:05 | 2 | 424.98 |
| 07/24/2026 17:05 | 1 | 424.61 |
| 07/24/2026 17:05 | 5 | 424.61 |
| 07/24/2026 17:05 | 7 | 424.46 |
| 07/24/2026 17:05 | 10 | 424.46 |
| 07/24/2026 17:03 | 9 | 424.11 |
| 07/24/2026 17:03 | 1 | 424.56 |
| 07/24/2026 17:03 | 1 | 424.51 |
| 07/24/2026 17:03 | 1 | 424.34 |
| 07/24/2026 17:03 | 1 | 424.34 |
| 07/24/2026 17:03 | 7 | 424.34 |
| 07/24/2026 17:01 | 1 | 423.85 |
| 07/24/2026 17:00 | 1 | 424.185 |
| 07/24/2026 17:00 | 10 | 424.70 |
| 07/24/2026 17:00 | 30 | 424.66 |
| 07/24/2026 17:00 | 1 | 424.18 |
| 07/24/2026 17:00 | 1 | 424.46 |
| 07/24/2026 17:00 | 40 | 424.53 |
| 07/24/2026 17:00 | 5 | 424.56 |
| 07/24/2026 17:00 | 2 | 424.73 |
| 07/24/2026 17:00 | 2 | 424.73 |
| 07/24/2026 17:00 | 5 | 425.09 |
| 07/24/2026 16:58 | 1 | 425.00 |
| 07/24/2026 16:58 | 3 | 425.31 |
| 07/24/2026 16:57 | 4 | 425.51 |
| 07/24/2026 16:57 | 2 | 425.54 |
| 07/24/2026 16:57 | 9 | 425.58 |
| 07/24/2026 16:57 | 5 | 425.59 |
| 07/24/2026 16:57 | 1 | 425.59 |
| 07/24/2026 16:57 | 40 | 425.62 |
| 07/24/2026 16:57 | 34 | 425.64 |
| 07/24/2026 16:57 | 1 | 425.74 |
| 07/24/2026 16:55 | 5 | 426.28 |
| 07/24/2026 16:55 | 2 | 426.26 |
| 07/24/2026 16:55 | 4 | 426.25 |
| 07/24/2026 16:55 | 1 | 426.25 |
| 07/24/2026 16:55 | 1 | 426.24 |
| 07/24/2026 16:55 | 10 | 426.20 |
| 07/24/2026 16:55 | 20 | 426.20 |
| 07/24/2026 16:55 | 40 | 426.19 |
| 07/24/2026 16:54 | 3 | 425.75 |
| 07/24/2026 16:54 | 1 | 426.19 |
| 07/24/2026 16:54 | 20 | 425.94 |
| 07/24/2026 16:54 | 10 | 425.94 |
| 07/24/2026 16:54 | 60 | 426.14 |
| 07/24/2026 16:54 | 100 | 426.09 |
| 07/24/2026 16:53 | 10 | 425.74 |
| 07/24/2026 16:53 | 5 | 426.13 |
| 07/24/2026 16:52 | 5 | 426.04 |
| 07/24/2026 16:51 | 5 | 425.80 |
| 07/24/2026 16:50 | 2 | 425.99 |
| 07/24/2026 16:50 | 1 | 425.84 |
| 07/24/2026 16:50 | 1 | 425.82 |
| 07/24/2026 16:50 | 1 | 425.82 |
| 07/24/2026 16:50 | 4 | 425.81 |
| 07/24/2026 16:50 | 1 | 425.81 |
| 07/24/2026 16:49 | 4 | 425.65 |
| 07/24/2026 16:49 | 30 | 425.64 |
| 07/24/2026 16:49 | 4 | 425.64 |
| 07/24/2026 16:49 | 4 | 425.64 |
| 07/24/2026 16:49 | 4 | 425.64 |
| 07/24/2026 16:49 | 4 | 425.64 |
| 07/24/2026 16:49 | 4 | 425.64 |
| 07/24/2026 16:47 | 1 | 425.21 |
| 07/24/2026 16:46 | 2 | 424.90 |
| 07/24/2026 16:46 | 1 | 425.06 |
| 07/24/2026 16:46 | 1 | 425.94 |
| 07/24/2026 16:45 | 1 | 425.68 |
| 07/24/2026 16:45 | 1 | 425.69 |
| 07/24/2026 16:44 | 40 | 425.87 |
| 07/24/2026 16:44 | 6 | 425.94 |
| 07/24/2026 16:44 | 3 | 426.38 |
| 07/24/2026 16:44 | 6 | 426.05 |
| 07/24/2026 16:44 | 4 | 426.05 |
| 07/24/2026 16:44 | 1 | 426.83 |
| 07/24/2026 16:42 | 1 | 426.93 |
| 07/24/2026 16:41 | 6 | 426.89 |
| 07/24/2026 16:41 | 2 | 426.89 |
| 07/24/2026 16:41 | 1 | 427.04 |
| 07/24/2026 16:41 | 40 | 427.08 |
| 07/24/2026 16:41 | 10 | 427.08 |
| 07/24/2026 16:41 | 1 | 427.08 |
| 07/24/2026 16:41 | 24 | 427.08 |
| 07/24/2026 16:41 | 1 | 427.73 |
| 07/24/2026 16:41 | 17 | 427.15 |
| 07/24/2026 16:41 | 10 | 427.17 |
| 07/24/2026 16:40 | 1 | 427.52 |
| 07/24/2026 16:40 | 1 | 427.44 |
| 07/24/2026 16:40 | 1 | 426.99 |
| 07/24/2026 16:37 | 1 | 425.86 |
| 07/24/2026 16:37 | 1 | 426.15 |
| 07/24/2026 16:37 | 15 | 425.87 |
| 07/24/2026 16:37 | 1 | 425.86 |
| 07/24/2026 16:37 | 5 | 425.86 |
| 07/24/2026 16:37 | 2 | 426.17 |
| 07/24/2026 16:37 | 1 | 426.17 |
| 07/24/2026 16:37 | 39 | 426.45 |
| 07/24/2026 16:37 | 6 | 426.42 |
| 07/24/2026 16:37 | 1 | 426.32 |
| 07/24/2026 16:37 | 1 | 426.21 |
| 07/24/2026 16:37 | 1 | 426.20 |
| 07/24/2026 16:37 | 1 | 426.20 |
| 07/24/2026 16:37 | 1 | 426.20 |
| 07/24/2026 16:37 | 6 | 425.93 |
| 07/24/2026 16:37 | 10 | 425.93 |
| 07/24/2026 16:37 | 10 | 425.93 |
| 07/24/2026 16:37 | 4 | 425.93 |
| 07/24/2026 16:37 | 10 | 425.93 |
| 07/24/2026 16:37 | 3 | 425.93 |
| 07/24/2026 16:37 | 3 | 425.93 |
| 07/24/2026 16:37 | 4 | 425.93 |
| 07/24/2026 16:36 | 7 | 425.93 |
| 07/24/2026 16:34 | 1 | 425.235 |
| 07/24/2026 16:30 | 1 | 424.79 |
| 07/24/2026 16:29 | 1 | 424.97 |
| 07/24/2026 16:29 | 1 | 424.97 |
| 07/24/2026 16:26 | 6 | 424.75 |
| 07/24/2026 16:26 | 10 | 424.85 |
| 07/24/2026 16:26 | 10 | 424.85 |
| 07/24/2026 16:26 | 1 | 424.91 |
| 07/24/2026 16:26 | 19 | 424.91 |
| 07/24/2026 16:26 | 9 | 424.92 |
| 07/24/2026 16:26 | 1 | 425.01 |
| 07/24/2026 16:26 | 1 | 425.15 |
| 07/24/2026 16:26 | 40 | 425.03 |
| 07/24/2026 16:25 | 4 | 425.51 |
| 07/24/2026 16:25 | 1 | 425.92 |
| 07/24/2026 16:25 | 1 | 425.90 |
| 07/24/2026 16:25 | 1 | 425.90 |
| 07/24/2026 16:25 | 6 | 425.90 |
| 07/24/2026 16:24 | 7 | 425.80 |
| 07/24/2026 16:24 | 2 | 425.61 |
| 07/24/2026 16:24 | 2 | 425.61 |
| 07/24/2026 16:24 | 1 | 425.61 |
| 07/24/2026 16:24 | 22 | 425.60 |
| 07/24/2026 16:24 | 3 | 425.59 |
| 07/24/2026 16:24 | 2 | 425.59 |
| 07/24/2026 16:24 | 5 | 425.45 |
| 07/24/2026 16:24 | 5 | 425.45 |
| 07/24/2026 16:24 | 1 | 424.90 |
| 07/24/2026 16:22 | 1 | 424.885 |
| 07/24/2026 16:20 | 2 | 425.07 |
| 07/24/2026 16:18 | 10 | 424.37 |
| 07/24/2026 16:18 | 10 | 424.37 |
| 07/24/2026 16:18 | 2 | 424.35 |
| 07/24/2026 16:18 | 1 | 424.50 |
| 07/24/2026 16:17 | 41 | 425.50 |
| 07/24/2026 16:17 | 2 | 425.50 |
| 07/24/2026 16:15 | 3 | 425.40 |
| 07/24/2026 16:13 | 10 | 425.39 |
| 07/24/2026 16:12 | 2 | 424.85 |
| 07/24/2026 16:12 | 2 | 424.80 |
| 07/24/2026 16:12 | 1 | 425.405 |
| 07/24/2026 16:12 | 5 | 425.30 |
| 07/24/2026 16:10 | 1 | 425.42 |
| 07/24/2026 16:08 | 1 | 424.68 |
| 07/24/2026 16:07 | 5 | 423.94 |
| 07/24/2026 16:07 | 37 | 424.59 |
| 07/24/2026 16:07 | 10 | 425.02 |
| 07/24/2026 16:07 | 10 | 425.02 |
| 07/24/2026 16:07 | 10 | 425.02 |
| 07/24/2026 16:07 | 2 | 425.135 |
| 07/24/2026 16:07 | 1 | 425.135 |
| 07/24/2026 16:07 | 17 | 425.34 |
| 07/24/2026 16:07 | 25 | 425.34 |
| 07/24/2026 16:07 | 19 | 425.33 |
| 07/24/2026 16:07 | 40 | 425.33 |
| 07/24/2026 16:07 | 61 | 425.33 |
| 07/24/2026 16:07 | 19 | 425.33 |
| 07/24/2026 16:07 | 61 | 425.33 |
| 07/24/2026 16:06 | 1 | 424.21 |
| 07/24/2026 16:06 | 1 | 424.595 |
| 07/24/2026 16:06 | 24 | 424.595 |
| 07/24/2026 16:06 | 1 | 423.93 |
| 07/24/2026 16:06 | 1 | 424.31 |
| 07/24/2026 16:05 | 1 | 425.585 |
| 07/24/2026 15:59 | 1 | 424.75 |
| 07/24/2026 15:58 | 2 | 425.75 |
| 07/24/2026 15:58 | 2 | 425.74 |
| 07/24/2026 15:55 | 2 | 426.80 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 8 | 426.81 |
| 07/24/2026 15:55 | 12 | 426.81 |
| 07/24/2026 15:55 | 12 | 426.81 |
| 07/24/2026 15:55 | 2 | 426.81 |
| 07/24/2026 15:55 | 10 | 426.68 |
| 07/24/2026 15:54 | 100 | 426.27 |
| 07/24/2026 15:54 | 1 | 426.43 |
| 07/24/2026 15:53 | 1 | 426.15 |
| 07/24/2026 15:53 | 33 | 426.36 |
| 07/24/2026 15:53 | 1 | 426.37 |
| 07/24/2026 15:53 | 13 | 426.37 |
| 07/24/2026 15:53 | 4 | 426.37 |
| 07/24/2026 15:53 | 2 | 426.84 |
| 07/24/2026 15:52 | 4 | 426.85 |
| 07/24/2026 15:52 | 78 | 426.77 |
| 07/24/2026 15:52 | 4 | 426.77 |
| 07/24/2026 15:52 | 4 | 426.77 |
| 07/24/2026 15:52 | 4 | 426.77 |
| 07/24/2026 15:52 | 2 | 426.77 |
| 07/24/2026 15:52 | 4 | 426.77 |
| 07/24/2026 15:52 | 4 | 426.77 |
| 07/24/2026 15:48 | 6 | 424.42 |
| 07/24/2026 15:48 | 5 | 424.42 |
| 07/24/2026 15:48 | 3 | 424.43 |
| 07/24/2026 15:48 | 37 | 424.43 |
| 07/24/2026 15:48 | 11 | 424.44 |
| 07/24/2026 15:48 | 40 | 424.44 |
| 07/24/2026 15:48 | 40 | 424.63 |
| 07/24/2026 15:48 | 3 | 425.00 |
| 07/24/2026 15:47 | 22 | 426.15 |
| 07/24/2026 15:47 | 20 | 425.50 |
| 07/24/2026 15:47 | 1 | 425.50 |
| 07/24/2026 15:47 | 20 | 425.50 |
| 07/24/2026 15:46 | 2 | 425.955 |
| 07/24/2026 15:46 | 5 | 425.955 |
| 07/24/2026 15:46 | 5 | 425.955 |
| 07/24/2026 15:46 | 2 | 425.01 |
| 07/24/2026 15:46 | 2 | 425.01 |
| 07/24/2026 15:46 | 2 | 425.01 |
| 07/24/2026 15:46 | 2 | 425.01 |
| 07/24/2026 15:45 | 3 | 425.31 |
| 07/24/2026 15:45 | 10 | 425.31 |
| 07/24/2026 15:45 | 2 | 425.14 |
| 07/24/2026 15:40 | 10 | 423.41 |
| 07/24/2026 15:40 | 10 | 423.42 |
| 07/24/2026 15:39 | 2 | 424.27 |
| 07/24/2026 15:39 | 26 | 423.05 |
| 07/24/2026 15:39 | 3 | 423.54 |
| 07/24/2026 15:39 | 8 | 423.96 |
| 07/24/2026 15:39 | 1 | 424.01 |
| 07/24/2026 15:39 | 2 | 424.02 |
| 07/24/2026 15:39 | 1 | 424.02 |
| 07/24/2026 15:38 | 12 | 424.17 |
| 07/24/2026 15:37 | 10 | 425.00 |
| 07/24/2026 15:37 | 16 | 425.00 |
| 07/24/2026 15:37 | 23 | 425.00 |
| 07/24/2026 15:37 | 17 | 425.00 |
| 07/24/2026 15:37 | 3 | 425.00 |
| 07/24/2026 15:37 | 37 | 425.00 |
| 07/24/2026 15:37 | 40 | 425.00 |
| 07/24/2026 15:37 | 5 | 425.00 |
| 07/24/2026 15:37 | 40 | 425.00 |
| 07/24/2026 15:37 | 5 | 425.00 |
| 07/24/2026 15:37 | 40 | 425.00 |
| 07/24/2026 15:37 | 43 | 425.00 |
| 07/24/2026 15:37 | 20 | 425.00 |
| 07/24/2026 15:37 | 40 | 425.00 |
| 07/24/2026 15:37 | 20 | 425.00 |
| 07/24/2026 15:37 | 5 | 425.00 |
| 07/24/2026 15:37 | 20 | 425.00 |
| 07/24/2026 15:37 | 20 | 425.00 |
| 07/24/2026 15:37 | 25 | 424.82 |
| 07/24/2026 15:36 | 1 | 424.30 |
| 07/24/2026 15:36 | 39 | 424.31 |
| 07/24/2026 15:36 | 1 | 424.31 |
| 07/24/2026 15:34 | 2 | 424.31 |
| 07/24/2026 15:32 | 4 | 425.00 |
| 07/24/2026 15:32 | 5 | 425.00 |
| 07/24/2026 15:32 | 20 | 425.00 |
| 07/24/2026 15:32 | 80 | 424.99 |
| 07/24/2026 15:31 | 6 | 422.00 |
| 07/24/2026 15:30 | 7 | 422.19 |
| 07/24/2026 15:30 | 30 | 425.79 |
| 07/24/2026 15:30 | 15 | 425.55 |
| 07/24/2026 15:30 | 1 | 426.60 |
| 07/24/2026 15:30 | 40 | 427.865 |
| 07/24/2026 15:30 | 2033 | 423.97 |
| 07/24/2026 15:30 | 2033 | 423.97 |