Large gap with delayed quotes
|
Last quote
10/26/2026
-
15:20:47
|
Bid
10/26/2026 -
15:20:59
|
Bid Volume |
Ask
10/26/2026 -
15:20:59
|
Ask Volume |
|---|---|---|---|---|
|
338.02
-0.24
(
-0.07% )
|
336.44
|
40 |
338.79
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 15:20 | 6 | 338.00 |
| 10/26/2026 15:20 | 1 | 338.24 |
| 10/26/2026 15:20 | 1 | 338.24 |
| 10/26/2026 15:20 | 1 | 338.21 |
| 10/26/2026 15:20 | 28 | 338.06 |
| 10/26/2026 15:20 | 8 | 338.05 |
| 10/26/2026 15:20 | 1 | 338.04 |
| 10/26/2026 15:20 | 39 | 338.04 |
| 10/26/2026 15:20 | 1 | 338.04 |
| 10/26/2026 15:20 | 40 | 338.02 |
| 10/26/2026 15:20 | 8 | 338.01 |
| 10/26/2026 15:20 | 40 | 338.01 |
| 10/26/2026 15:20 | 40 | 338.01 |
| 10/26/2026 15:20 | 12 | 338.01 |
| 10/26/2026 15:20 | 7 | 338.00 |
| 10/26/2026 15:20 | 12 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 31 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 28 | 338.00 |
| 10/26/2026 15:20 | 12 | 338.00 |
| 10/26/2026 15:20 | 28 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 12 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 10 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 30 | 338.00 |
| 10/26/2026 15:20 | 20 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 20 | 338.00 |
| 10/26/2026 15:20 | 20 | 338.00 |
| 10/26/2026 15:20 | 20 | 338.00 |
| 10/26/2026 15:20 | 2 | 338.03 |
| 10/26/2026 15:20 | 50 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 40 | 338.00 |
| 10/26/2026 15:20 | 90 | 338.00 |
| 10/26/2026 15:20 | 40 | 337.96 |
| 10/26/2026 15:20 | 90 | 337.96 |
| 10/26/2026 15:20 | 90 | 337.90 |
| 10/26/2026 15:19 | 40 | 337.36 |
| 10/26/2026 15:18 | 1 | 336.45 |
| 10/26/2026 15:18 | 8 | 336.32 |
| 10/26/2026 15:18 | 8 | 336.29 |
| 10/26/2026 15:18 | 8 | 336.27 |
| 10/26/2026 15:18 | 33 | 336.27 |
| 10/26/2026 15:18 | 7 | 336.27 |
| 10/26/2026 15:17 | 1 | 336.23 |
| 10/26/2026 15:16 | 1 | 335.09 |
| 10/26/2026 15:16 | 1 | 335.09 |
| 10/26/2026 15:15 | 17 | 335.61 |
| 10/26/2026 15:14 | 25 | 335.555 |
| 10/26/2026 15:14 | 25 | 335.555 |
| 10/26/2026 15:14 | 25 | 335.555 |
| 10/26/2026 15:13 | 81 | 334.97 |
| 10/26/2026 15:11 | 25 | 335.755 |
| 10/26/2026 15:09 | 1 | 335.40 |
| 10/26/2026 15:09 | 2 | 335.41 |
| 10/26/2026 15:09 | 1 | 335.79 |
| 10/26/2026 15:07 | 40 | 335.81 |
| 10/26/2026 15:07 | 40 | 336.04 |
| 10/26/2026 15:06 | 25 | 336.52 |
| 10/26/2026 15:06 | 11 | 336.21 |
| 10/26/2026 15:06 | 11 | 336.46 |
| 10/26/2026 15:06 | 1 | 336.52 |
| 10/26/2026 15:06 | 40 | 336.53 |
| 10/26/2026 15:06 | 1 | 337.06 |
| 10/26/2026 15:05 | 5 | 336.90 |
| 10/26/2026 15:05 | 11 | 337.02 |
| 10/26/2026 15:05 | 13 | 337.02 |
| 10/26/2026 15:05 | 35 | 337.02 |
| 10/26/2026 15:05 | 1 | 337.02 |
| 10/26/2026 15:04 | 40 | 337.19 |
| 10/26/2026 15:04 | 40 | 337.72 |
| 10/26/2026 15:04 | 50 | 337.72 |
| 10/26/2026 15:04 | 19 | 337.26 |
| 10/26/2026 15:04 | 4 | 337.47 |
| 10/26/2026 15:03 | 6 | 337.92 |
| 10/26/2026 15:03 | 2 | 338.73 |
| 10/26/2026 15:02 | 10 | 337.98 |
| 10/26/2026 15:02 | 25 | 338.22 |
| 10/26/2026 15:02 | 25 | 338.22 |
| 10/26/2026 15:02 | 25 | 338.22 |
| 10/26/2026 14:59 | 1 | 338.54 |
| 10/26/2026 14:58 | 10 | 337.98 |
| 10/26/2026 14:58 | 2 | 338.00 |
| 10/26/2026 14:58 | 14 | 338.00 |
| 10/26/2026 14:58 | 40 | 338.01 |
| 10/26/2026 14:57 | 9 | 338.47 |
| 10/26/2026 14:57 | 6 | 338.43 |
| 10/26/2026 14:57 | 35 | 338.39 |
| 10/26/2026 14:57 | 5 | 338.39 |
| 10/26/2026 14:57 | 1 | 338.35 |
| 10/26/2026 14:57 | 40 | 338.20 |
| 10/26/2026 14:57 | 1 | 338.15 |
| 10/26/2026 14:57 | 4 | 338.02 |
| 10/26/2026 14:57 | 1 | 337.73 |
| 10/26/2026 14:56 | 1 | 337.21 |
| 10/26/2026 14:56 | 1 | 337.21 |
| 10/26/2026 14:56 | 1 | 337.21 |
| 10/26/2026 14:56 | 1 | 337.21 |
| 10/26/2026 14:56 | 1 | 337.21 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.205 |
| 10/26/2026 14:56 | 1 | 337.20 |
| 10/26/2026 14:54 | 1 | 337.08 |
| 10/26/2026 14:53 | 80 | 337.80 |
| 10/26/2026 14:53 | 4 | 337.89 |
| 10/26/2026 14:53 | 2 | 338.02 |
| 10/26/2026 14:52 | 25 | 338.27 |
| 10/26/2026 14:49 | 1 | 339.01 |
| 10/26/2026 14:49 | 25 | 338.90 |
| 10/26/2026 14:40 | 1 | 336.15 |
| 10/26/2026 14:39 | 33 | 335.40 |
| 10/26/2026 14:38 | 4 | 335.00 |
| 10/26/2026 14:38 | 80 | 334.77 |
| 10/26/2026 14:38 | 40 | 334.88 |
| 10/26/2026 14:38 | 40 | 334.88 |
| 10/26/2026 14:38 | 1 | 335.00 |
| 10/26/2026 14:38 | 1 | 335.00 |
| 10/26/2026 14:38 | 2 | 335.01 |
| 10/26/2026 14:38 | 2 | 335.37 |
| 10/26/2026 14:38 | 69 | 335.37 |
| 10/26/2026 14:37 | 1 | 336.13 |
| 10/26/2026 14:37 | 1 | 335.50 |
| 10/26/2026 14:37 | 1 | 335.78 |
| 10/26/2026 14:37 | 1 | 335.78 |
| 10/26/2026 14:37 | 1 | 336.09 |
| 10/26/2026 14:37 | 40 | 336.09 |
| 10/26/2026 14:37 | 3 | 336.14 |
| 10/26/2026 14:37 | 73 | 336.14 |
| 10/26/2026 14:37 | 1 | 336.14 |
| 10/26/2026 14:37 | 17 | 336.14 |
| 10/26/2026 14:37 | 80 | 336.14 |
| 10/26/2026 14:37 | 80 | 336.14 |
| 10/26/2026 14:37 | 40 | 336.14 |
| 10/26/2026 14:37 | 75 | 336.14 |
| 10/26/2026 14:37 | 134 | 336.14 |
| 10/26/2026 14:37 | 40 | 336.15 |
| 10/26/2026 14:37 | 96 | 336.16 |
| 10/26/2026 14:37 | 40 | 336.16 |
| 10/26/2026 14:37 | 184 | 336.16 |
| 10/26/2026 14:33 | 7 | 339.62 |
| 10/26/2026 14:32 | 2 | 338.66 |
| 10/26/2026 14:32 | 2 | 338.87 |
| 10/26/2026 14:32 | 2 | 339.47 |
| 10/26/2026 14:32 | 2 | 338.07 |
| 10/26/2026 14:32 | 8 | 338.07 |
| 10/26/2026 14:32 | 2 | 337.95 |
| 10/26/2026 14:32 | 2 | 337.95 |
| 10/26/2026 14:31 | 2 | 337.64 |
| 10/26/2026 14:31 | 6 | 339.32 |
| 10/26/2026 14:31 | 2 | 337.64 |
| 10/26/2026 14:31 | 4 | 339.39 |
| 10/26/2026 14:30 | 1 | 339.64 |
| 10/26/2026 14:30 | 2 | 338.00 |
| 10/26/2026 14:30 | 4 | 339.37 |
| 10/26/2026 14:30 | 1 | 339.13 |
| 10/26/2026 14:30 | 4415 | 338.26 |
| 10/26/2026 14:30 | 4415 | 338.26 |