Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:46
|
Bid
04/24/2026 -
21:00:18
|
Bid Volume |
Ask
04/24/2026 -
21:00:18
|
Ask Volume |
|---|---|---|---|---|
|
436.34
-2.81
(
-0.64% )
|
436.40
|
40 |
437.38
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 75 | 436.355 |
| 04/24/2026 14:58 | 180 | 436.355 |
| 04/24/2026 14:58 | 8 | 436.1517 |
| 04/24/2026 14:58 | 5 | 436.27 |
| 04/24/2026 14:58 | 1 | 436.39 |
| 04/24/2026 14:58 | 3 | 436.3125 |
| 04/24/2026 14:58 | 33 | 436.25 |
| 04/24/2026 14:58 | 4 | 436.3475 |
| 04/24/2026 14:58 | 40 | 436.24 |
| 04/24/2026 14:58 | 4 | 436.355 |
| 04/24/2026 14:58 | 0 | 436.15 |
| 04/24/2026 14:58 | 14 | 436.355 |
| 04/24/2026 14:58 | 1 | 436.355 |
| 04/24/2026 14:58 | 1 | 436.38 |
| 04/24/2026 14:58 | 34 | 436.38 |
| 04/24/2026 14:58 | 2 | 436.38 |
| 04/24/2026 14:58 | 33 | 436.53 |
| 04/24/2026 14:58 | 1 | 436.36 |
| 04/24/2026 14:58 | 5 | 436.20 |
| 04/24/2026 14:58 | 2 | 436.145 |
| 04/24/2026 14:58 | 10 | 436.14 |
| 04/24/2026 14:58 | 5 | 436.14 |
| 04/24/2026 14:58 | 8 | 436.14 |
| 04/24/2026 14:58 | 6 | 436.14 |
| 04/24/2026 14:58 | 1 | 436.14 |
| 04/24/2026 14:58 | 1 | 436.14 |
| 04/24/2026 14:58 | 28 | 436.16 |
| 04/24/2026 14:58 | 3 | 436.14 |
| 04/24/2026 14:58 | 2 | 436.14 |
| 04/24/2026 14:58 | 7 | 436.18 |
| 04/24/2026 14:58 | 2 | 436.23 |
| 04/24/2026 14:58 | 3 | 436.23 |
| 04/24/2026 14:58 | 2 | 435.9054 |
| 04/24/2026 14:58 | 8 | 436.29 |
| 04/24/2026 14:58 | 20 | 436.30 |
| 04/24/2026 14:58 | 6 | 436.015 |
| 04/24/2026 14:58 | 6 | 436.38 |
| 04/24/2026 14:58 | 40 | 436.015 |
| 04/24/2026 14:58 | 1 | 436.18 |
| 04/24/2026 14:58 | 1 | 436.16 |
| 04/24/2026 14:58 | 1 | 436.24 |
| 04/24/2026 14:58 | 1 | 436.29 |
| 04/24/2026 14:58 | 1 | 436.14 |
| 04/24/2026 14:58 | 1 | 436.13 |
| 04/24/2026 14:58 | 1 | 436.18 |
| 04/24/2026 14:58 | 1 | 436.22 |
| 04/24/2026 14:58 | 1 | 436.10 |
| 04/24/2026 14:58 | 1 | 436.16 |
| 04/24/2026 14:58 | 3 | 436.23 |
| 04/24/2026 14:58 | 14 | 436.23 |
| 04/24/2026 14:58 | 10 | 436.25 |
| 04/24/2026 14:58 | 13 | 436.24 |
| 04/24/2026 14:58 | 1 | 436.39 |
| 04/24/2026 14:58 | 5 | 436.21 |
| 04/24/2026 14:58 | 8 | 436.38 |
| 04/24/2026 14:58 | 12 | 436.38 |
| 04/24/2026 14:58 | 1 | 436.37 |
| 04/24/2026 14:58 | 2 | 436.37 |
| 04/24/2026 14:58 | 2 | 436.37 |
| 04/24/2026 15:00 | 3 | 436.37 |
| 04/24/2026 14:58 | 5 | 436.37 |
| 04/24/2026 14:58 | 8 | 436.37 |
| 04/24/2026 14:58 | 2 | 436.34 |
| 04/24/2026 14:58 | 3 | 436.1267 |
| 04/24/2026 14:58 | 40 | 436.25 |
| 04/24/2026 14:58 | 1 | 436.26 |
| 04/24/2026 14:58 | 5 | 435.93 |
| 04/24/2026 14:58 | 5 | 436.33 |
| 04/24/2026 14:58 | 1 | 436.19 |
| 04/24/2026 14:57 | 1 | 435.97 |
| 04/24/2026 14:57 | 1 | 436.16 |
| 04/24/2026 14:57 | 1 | 435.93 |
| 04/24/2026 14:57 | 1 | 436.11 |
| 04/24/2026 14:57 | 1 | 435.93 |
| 04/24/2026 14:57 | 1 | 436.08 |
| 04/24/2026 14:57 | 1 | 436.13 |
| 04/24/2026 14:57 | 34 | 436.15 |
| 04/24/2026 14:57 | 30 | 436.15 |
| 04/24/2026 14:57 | 5 | 436.15 |
| 04/24/2026 14:57 | 1 | 436.00 |
| 04/24/2026 14:57 | 1 | 435.93 |
| 04/24/2026 14:57 | 1 | 436.11 |
| 04/24/2026 14:57 | 2 | 435.9009 |
| 04/24/2026 14:57 | 1 | 436.1492 |
| 04/24/2026 14:57 | 37 | 435.98 |
| 04/24/2026 14:57 | 11 | 436.34 |
| 04/24/2026 14:57 | 10 | 436.37 |
| 04/24/2026 14:57 | 7 | 435.8948 |
| 04/24/2026 14:57 | 7 | 435.8948 |
| 04/24/2026 14:57 | 11 | 435.8948 |
| 04/24/2026 14:57 | 1 | 436.11 |
| 04/24/2026 14:56 | 16 | 436.15 |
| 04/24/2026 14:56 | 1 | 436.07 |
| 04/24/2026 14:56 | 10 | 436.15 |
| 04/24/2026 14:56 | 2 | 436.15 |
| 04/24/2026 14:56 | 3 | 436.0501 |
| 04/24/2026 14:56 | 4 | 436.1341 |
| 04/24/2026 14:56 | 5 | 435.8602 |
| 04/24/2026 14:56 | 20 | 436.34 |
| 04/24/2026 14:56 | 1 | 436.35 |
| 04/24/2026 14:56 | 61 | 436.3269 |
| 04/24/2026 14:56 | 0 | 435.4612 |
| 04/24/2026 14:56 | 1 | 436.0697 |
| 04/24/2026 14:56 | 5 | 436.33 |
| 04/24/2026 14:56 | 10 | 436.34 |
| 04/24/2026 14:56 | 3 | 435.7459 |
| 04/24/2026 14:59 | 1 | 436.25 |
| 04/24/2026 14:56 | 10 | 436.25 |
| 04/24/2026 14:56 | 1 | 436.25 |
| 04/24/2026 14:56 | 1 | 436.25 |
| 04/24/2026 14:56 | 1 | 436.23 |
| 04/24/2026 14:56 | 7 | 436.25 |
| 04/24/2026 14:56 | 3 | 436.0846 |
| 04/24/2026 14:56 | 3 | 436.23 |
| 04/24/2026 14:56 | 4 | 436.23 |
| 04/24/2026 14:56 | 1 | 436.23 |
| 04/24/2026 14:56 | 23 | 436.23 |
| 04/24/2026 14:55 | 5 | 436.23 |
| 04/24/2026 14:55 | 2 | 436.01 |
| 04/24/2026 14:55 | 2 | 436.23 |
| 04/24/2026 14:59 | 2 | 436.23 |
| 04/24/2026 14:55 | 1 | 436.23 |
| 04/24/2026 14:55 | 16 | 436.23 |
| 04/24/2026 14:55 | 13 | 436.23 |
| 04/24/2026 14:55 | 10 | 436.22 |
| 04/24/2026 14:55 | 1 | 436.23 |
| 04/24/2026 14:55 | 2 | 436.23 |
| 04/24/2026 14:55 | 1 | 436.21 |
| 04/24/2026 14:55 | 1 | 436.19 |
| 04/24/2026 14:55 | 1 | 436.19 |
| 04/24/2026 14:55 | 4 | 436.14 |
| 04/24/2026 14:55 | 3 | 436.19 |
| 04/24/2026 14:55 | 1 | 436.19 |
| 04/24/2026 14:55 | 4 | 436.11 |
| 04/24/2026 14:55 | 2 | 435.845 |
| 04/24/2026 14:55 | 20 | 436.23 |
| 04/24/2026 14:55 | 22 | 435.7297 |
| 04/24/2026 14:55 | 2 | 435.846 |
| 04/24/2026 14:55 | 1 | 435.9605 |
| 04/24/2026 14:55 | 1 | 435.9402 |
| 04/24/2026 14:55 | 10 | 436.15 |
| 04/24/2026 14:55 | 5 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:59 | 10 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:55 | 10 | 435.99 |
| 04/24/2026 14:55 | 6 | 436.19 |
| 04/24/2026 14:55 | 1 | 436.19 |
| 04/24/2026 14:55 | 1 | 436.11 |
| 04/24/2026 14:55 | 1 | 436.11 |
| 04/24/2026 14:55 | 3 | 436.2299 |
| 04/24/2026 14:55 | 8 | 435.8376 |
| 04/24/2026 14:55 | 2 | 436.06 |
| 04/24/2026 14:55 | 10 | 436.15 |
| 04/24/2026 14:55 | 8 | 436.06 |
| 04/24/2026 14:55 | 4 | 435.917 |
| 04/24/2026 14:55 | 1 | 436.00 |
| 04/24/2026 14:55 | 3 | 436.00 |
| 04/24/2026 14:55 | 6 | 436.00 |
| 04/24/2026 14:55 | 1 | 436.06 |
| 04/24/2026 14:55 | 1 | 435.845 |
| 04/24/2026 14:54 | 4 | 435.8065 |
| 04/24/2026 14:54 | 10 | 436.00 |
| 04/24/2026 14:54 | 25 | 435.845 |
| 04/24/2026 14:54 | 3 | 435.6865 |
| 04/24/2026 14:54 | 5 | 436.00 |
| 04/24/2026 14:54 | 1 | 435.8289 |
| 04/24/2026 14:54 | 0 | 436.2288 |
| 04/24/2026 14:54 | 1 | 436.06 |
| 04/24/2026 14:54 | 1 | 435.845 |
| 04/24/2026 14:54 | 1 | 436.06 |
| 04/24/2026 14:54 | 10 | 435.8305 |
| 04/24/2026 14:54 | 30 | 436.00 |
| 04/24/2026 14:54 | 1 | 435.7138 |
| 04/24/2026 14:54 | 2 | 435.6435 |
| 04/24/2026 14:54 | 4 | 435.833 |
| 04/24/2026 14:54 | 10 | 435.83 |
| 04/24/2026 14:54 | 1 | 435.33 |
| 04/24/2026 14:54 | 1 | 435.665 |
| 04/24/2026 14:54 | 7 | 436.00 |
| 04/24/2026 14:59 | 1 | 436.00 |
| 04/24/2026 14:54 | 1 | 436.00 |
| 04/24/2026 14:54 | 6 | 436.00 |
| 04/24/2026 14:54 | 1 | 436.00 |
| 04/24/2026 14:54 | 4 | 436.00 |
| 04/24/2026 14:54 | 2 | 436.00 |
| 04/24/2026 14:54 | 1 | 436.00 |
| 04/24/2026 14:54 | 7 | 435.7077 |
| 04/24/2026 14:53 | 3 | 435.742 |
| 04/24/2026 14:53 | 2 | 435.665 |