Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
9.37
-0.828
(
-8.12% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:38 | 176 | 9.371 |
| 04/03/2025 17:36 | 1452 | 9.371 |
| 04/03/2025 17:35 | 1452 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 2884 | 9.371 |
| 04/03/2025 17:35 | 120 | 9.371 |
| 04/03/2025 17:35 | 241 | 9.371 |
| 04/03/2025 17:35 | 3759 | 9.371 |
| 04/03/2025 17:35 | 141 | 9.371 |
| 04/03/2025 17:35 | 5372 | 9.371 |
| 04/03/2025 17:35 | 1808 | 9.371 |
| 04/03/2025 17:35 | 426 | 9.371 |
| 04/03/2025 17:35 | 14204 | 9.371 |
| 04/03/2025 17:35 | 5353 | 9.371 |
| 04/03/2025 17:35 | 11166 | 9.371 |
| 04/03/2025 17:35 | 11260 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 14501 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 136 | 9.371 |
| 04/03/2025 17:35 | 1864 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 2954 | 9.371 |
| 04/03/2025 17:35 | 421 | 9.371 |
| 04/03/2025 17:35 | 2541 | 9.371 |
| 04/03/2025 17:35 | 250 | 9.371 |
| 04/03/2025 17:35 | 277 | 9.371 |
| 04/03/2025 17:35 | 6521 | 9.371 |
| 04/03/2025 17:35 | 1680 | 9.371 |
| 04/03/2025 17:35 | 14457 | 9.371 |
| 04/03/2025 17:35 | 175 | 9.371 |
| 04/03/2025 17:35 | 356 | 9.371 |
| 04/03/2025 17:35 | 599 | 9.371 |
| 04/03/2025 17:35 | 545 | 9.371 |
| 04/03/2025 17:35 | 28981 | 9.371 |
| 04/03/2025 17:35 | 6343 | 9.371 |
| 04/03/2025 17:35 | 1 | 9.371 |
| 04/03/2025 17:35 | 11 | 9.371 |
| 04/03/2025 17:35 | 3366 | 9.371 |
| 04/03/2025 17:35 | 1007 | 9.371 |
| 04/03/2025 17:35 | 7111 | 9.371 |
| 04/03/2025 17:35 | 3186 | 9.371 |
| 04/03/2025 17:35 | 2574 | 9.371 |
| 04/03/2025 17:35 | 16992 | 9.371 |
| 04/03/2025 17:35 | 16847 | 9.371 |
| 04/03/2025 17:35 | 3380 | 9.371 |
| 04/03/2025 17:35 | 11392 | 9.371 |
| 04/03/2025 17:35 | 613 | 9.371 |
| 04/03/2025 17:35 | 12567 | 9.371 |
| 04/03/2025 17:35 | 2487 | 9.371 |
| 04/03/2025 17:35 | 3200 | 9.371 |
| 04/03/2025 17:35 | 6997 | 9.371 |
| 04/03/2025 17:35 | 726 | 9.371 |
| 04/03/2025 17:35 | 2687 | 9.371 |
| 04/03/2025 17:35 | 3186 | 9.371 |
| 04/03/2025 17:35 | 3380 | 9.371 |
| 04/03/2025 17:35 | 3635 | 9.371 |
| 04/03/2025 17:35 | 8530 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 8812 | 9.371 |
| 04/03/2025 17:35 | 10599 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 120 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 120 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 85 | 9.371 |
| 04/03/2025 17:35 | 101 | 9.371 |
| 04/03/2025 17:35 | 800 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 15 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 28 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 700 | 9.371 |
| 04/03/2025 17:35 | 5 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 80 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 531 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 6872 | 9.371 |
| 04/03/2025 17:35 | 5244 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 9595 | 9.371 |
| 04/03/2025 17:35 | 9761 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 350 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 44744 | 9.371 |
| 04/03/2025 17:35 | 5438 | 9.371 |
| 04/03/2025 17:35 | 20851 | 9.371 |
| 04/03/2025 17:35 | 4717 | 9.371 |
| 04/03/2025 17:35 | 4677 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 1807 | 9.371 |
| 04/03/2025 17:35 | 21593 | 9.371 |
| 04/03/2025 17:35 | 17261 | 9.371 |
| 04/03/2025 17:35 | 4139 | 9.371 |
| 04/03/2025 17:35 | 25068 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 7500 | 9.371 |
| 04/03/2025 17:35 | 8295 | 9.371 |
| 04/03/2025 17:35 | 1024 | 9.371 |
| 04/03/2025 17:35 | 12007 | 9.371 |
| 04/03/2025 17:35 | 2069 | 9.371 |
| 04/03/2025 17:35 | 2151 | 9.371 |
| 04/03/2025 17:35 | 13104 | 9.371 |
| 04/03/2025 17:35 | 3411 | 9.371 |
| 04/03/2025 17:35 | 2060 | 9.371 |
| 04/03/2025 17:35 | 94 | 9.371 |
| 04/03/2025 17:35 | 90408 | 9.371 |
| 04/03/2025 17:35 | 2448 | 9.371 |
| 04/03/2025 17:35 | 4554 | 9.371 |
| 04/03/2025 17:35 | 1680 | 9.371 |
| 04/03/2025 17:35 | 2500 | 9.371 |
| 04/03/2025 17:35 | 37366 | 9.371 |
| 04/03/2025 17:35 | 6276 | 9.371 |
| 04/03/2025 17:35 | 5000 | 9.371 |
| 04/03/2025 17:35 | 989 | 9.371 |
| 04/03/2025 17:35 | 5450 | 9.371 |
| 04/03/2025 17:35 | 4197 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 10982 | 9.371 |
| 04/03/2025 17:35 | 8266 | 9.371 |
| 04/03/2025 17:35 | 52580 | 9.371 |
| 04/03/2025 17:35 | 294 | 9.371 |
| 04/03/2025 17:35 | 9162 | 9.371 |
| 04/03/2025 17:35 | 25000 | 9.371 |
| 04/03/2025 17:35 | 33 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 140 | 9.371 |
| 04/03/2025 17:35 | 147 | 9.371 |
| 04/03/2025 17:35 | 90 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 30 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 10 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 353 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 11238 | 9.371 |
| 04/03/2025 17:35 | 25044 | 9.371 |
| 04/03/2025 17:35 | 9244 | 9.371 |
| 04/03/2025 17:35 | 2525 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 1801 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 6248 | 9.371 |
| 04/03/2025 17:35 | 3015 | 9.371 |
| 04/03/2025 17:35 | 3819 | 9.371 |
| 04/03/2025 17:35 | 5289 | 9.371 |
| 04/03/2025 17:35 | 3411 | 9.371 |
| 04/03/2025 17:35 | 2895 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 7359 | 9.371 |
| 04/03/2025 17:35 | 4710 | 9.371 |
| 04/03/2025 17:35 | 9090 | 9.371 |
| 04/03/2025 17:35 | 1081 | 9.371 |
| 04/03/2025 17:35 | 52580 | 9.371 |
| 04/03/2025 17:35 | 3364 | 9.371 |
| 04/03/2025 17:35 | 9223 | 9.371 |
| 04/03/2025 17:35 | 1631 | 9.371 |
| 04/03/2025 17:35 | 6483 | 9.371 |
| 04/03/2025 17:35 | 5369 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 9196 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 108204 | 9.371 |
| 04/03/2025 17:35 | 39160 | 9.371 |
| 04/03/2025 17:35 | 11 | 9.371 |
| 04/03/2025 17:35 | 9148 | 9.371 |
| 04/03/2025 17:35 | 2580 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 2484 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 175 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 20 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 250 | 9.371 |
| 04/03/2025 17:35 | 55 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 70 | 9.371 |
| 04/03/2025 17:35 | 10 | 9.371 |
| 04/03/2025 17:35 | 130 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 2500 | 9.371 |
| 04/03/2025 17:35 | 80 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 1200 | 9.371 |
| 04/03/2025 17:35 | 225 | 9.371 |
| 04/03/2025 17:35 | 109 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 300 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 2500 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 36 | 9.371 |
| 04/03/2025 17:35 | 211 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 70 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 25020 | 9.371 |
| 04/03/2025 17:35 | 20 | 9.371 |
| 04/03/2025 17:35 | 531 | 9.371 |
| 04/03/2025 17:35 | 9123 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 1640 | 9.371 |
| 04/03/2025 17:35 | 1667 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 600 | 9.371 |
| 04/03/2025 17:35 | 11600 | 9.371 |
| 04/03/2025 17:35 | 394 | 9.371 |
| 04/03/2025 17:35 | 4071 | 9.371 |
| 04/03/2025 17:35 | 1705 | 9.371 |
| 04/03/2025 17:35 | 1200 | 9.371 |
| 04/03/2025 17:35 | 1578 | 9.371 |
| 04/03/2025 17:35 | 6931 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 8009 | 9.371 |
| 04/03/2025 17:35 | 1630 | 9.371 |
| 04/03/2025 17:35 | 6501 | 9.371 |
| 04/03/2025 17:35 | 5134 | 9.371 |
| 04/03/2025 17:35 | 2374 | 9.371 |
| 04/03/2025 17:35 | 6703 | 9.371 |
| 04/03/2025 17:35 | 6237 | 9.371 |
| 04/03/2025 17:35 | 6878 | 9.371 |
| 04/03/2025 17:35 | 1364 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 9600 | 9.371 |
| 04/03/2025 17:35 | 382 | 9.371 |
| 04/03/2025 17:35 | 7703 | 9.371 |
| 04/03/2025 17:35 | 2570 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 1330 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 172550 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 3000 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 140 | 9.371 |
| 04/03/2025 17:35 | 1100 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 1100 | 9.371 |
| 04/03/2025 17:35 | 12259 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 70 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 341 | 9.371 |
| 04/03/2025 17:35 | 4576 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 1057 | 9.371 |
| 04/03/2025 17:35 | 73 | 9.371 |
| 04/03/2025 17:35 | 529 | 9.371 |
| 04/03/2025 17:35 | 1809 | 9.371 |
| 04/03/2025 17:35 | 11502 | 9.371 |
| 04/03/2025 17:35 | 165 | 9.371 |
| 04/03/2025 17:35 | 12500 | 9.371 |
| 04/03/2025 17:35 | 128 | 9.371 |
| 04/03/2025 17:35 | 11502 | 9.371 |
| 04/03/2025 17:35 | 341 | 9.371 |
| 04/03/2025 17:35 | 5082 | 9.371 |
| 04/03/2025 17:35 | 3 | 9.371 |
| 04/03/2025 17:35 | 7080 | 9.371 |
| 04/03/2025 17:35 | 780 | 9.371 |
| 04/03/2025 17:35 | 21 | 9.371 |
| 04/03/2025 17:35 | 120 | 9.371 |
| 04/03/2025 17:35 | 1080 | 9.371 |
| 04/03/2025 17:35 | 23004 | 9.371 |
| 04/03/2025 17:35 | 6972 | 9.371 |
| 04/03/2025 17:35 | 27600 | 9.371 |
| 04/03/2025 17:35 | 810 | 9.371 |
| 04/03/2025 17:35 | 12149 | 9.371 |
| 04/03/2025 17:35 | 5037 | 9.371 |
| 04/03/2025 17:35 | 1365 | 9.371 |
| 04/03/2025 17:35 | 1597 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 5670 | 9.371 |
| 04/03/2025 17:35 | 12245 | 9.371 |
| 04/03/2025 17:35 | 2562 | 9.371 |
| 04/03/2025 17:35 | 750 | 9.371 |
| 04/03/2025 17:35 | 750 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 4000 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 17359 | 9.371 |
| 04/03/2025 17:35 | 1705 | 9.371 |
| 04/03/2025 17:35 | 1832 | 9.371 |
| 04/03/2025 17:35 | 13159 | 9.371 |
| 04/03/2025 17:35 | 49113 | 9.371 |
| 04/03/2025 17:35 | 35699 | 9.371 |
| 04/03/2025 17:35 | 1697 | 9.371 |
| 04/03/2025 17:35 | 5056 | 9.371 |
| 04/03/2025 17:35 | 1920 | 9.371 |
| 04/03/2025 17:35 | 3901 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 24000 | 9.371 |
| 04/03/2025 17:35 | 2188 | 9.371 |
| 04/03/2025 17:35 | 38686 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 3535 | 9.371 |
| 04/03/2025 17:35 | 3411 | 9.371 |
| 04/03/2025 17:35 | 2881 | 9.371 |
| 04/03/2025 17:35 | 1842 | 9.371 |
| 04/03/2025 17:35 | 6178 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 38791 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 9448 | 9.371 |
| 04/03/2025 17:35 | 50242 | 9.371 |
| 04/03/2025 17:35 | 3410 | 9.371 |
| 04/03/2025 17:35 | 1837 | 9.371 |
| 04/03/2025 17:35 | 44142 | 9.371 |
| 04/03/2025 17:35 | 12738 | 9.371 |
| 04/03/2025 17:35 | 13853 | 9.371 |
| 04/03/2025 17:35 | 2060 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 35 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 49776 | 9.371 |
| 04/03/2025 17:35 | 1850 | 9.371 |
| 04/03/2025 17:35 | 1291 | 9.371 |
| 04/03/2025 17:35 | 302 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 913 | 9.371 |
| 04/03/2025 17:35 | 1967 | 9.371 |
| 04/03/2025 17:35 | 5116 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 1855 | 9.371 |
| 04/03/2025 17:35 | 40034 | 9.371 |
| 04/03/2025 17:35 | 64298 | 9.371 |
| 04/03/2025 17:35 | 26522 | 9.371 |
| 04/03/2025 17:35 | 41633 | 9.371 |
| 04/03/2025 17:35 | 55006 | 9.371 |
| 04/03/2025 17:35 | 808 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 5116 | 9.371 |
| 04/03/2025 17:35 | 1862 | 9.371 |
| 04/03/2025 17:35 | 780 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 2761 | 9.371 |
| 04/03/2025 17:35 | 1873 | 9.371 |
| 04/03/2025 17:35 | 2060 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 1859 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 10232 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 250 | 9.371 |
| 04/03/2025 17:35 | 3000 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 1876 | 9.371 |
| 04/03/2025 17:35 | 2760 | 9.371 |
| 04/03/2025 17:35 | 9040 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 6846 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 7500 | 9.371 |
| 04/03/2025 17:35 | 1889 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 138666 | 9.371 |
| 04/03/2025 17:35 | 1914 | 9.371 |
| 04/03/2025 17:35 | 25820 | 9.371 |
| 04/03/2025 17:35 | 566 | 9.371 |
| 04/03/2025 17:35 | 2881 | 9.371 |
| 04/03/2025 17:35 | 10232 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1925 | 9.371 |
| 04/03/2025 17:35 | 629 | 9.371 |
| 04/03/2025 17:35 | 1109 | 9.371 |
| 04/03/2025 17:35 | 3884 | 9.371 |
| 04/03/2025 17:35 | 1929 | 9.371 |
| 04/03/2025 17:35 | 2956 | 9.371 |
| 04/03/2025 17:35 | 4200 | 9.371 |
| 04/03/2025 17:35 | 400 | 9.371 |
| 04/03/2025 17:35 | 28674 | 9.371 |
| 04/03/2025 17:35 | 82860 | 9.371 |
| 04/03/2025 17:35 | 34742 | 9.371 |
| 04/03/2025 17:35 | 32122 | 9.371 |
| 04/03/2025 17:35 | 1934 | 9.371 |
| 04/03/2025 17:35 | 10232 | 9.371 |
| 04/03/2025 17:35 | 139 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1955 | 9.371 |
| 04/03/2025 17:35 | 1971 | 9.371 |
| 04/03/2025 17:35 | 5641 | 9.371 |
| 04/03/2025 17:35 | 1986 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 10000 | 9.371 |
| 04/03/2025 17:35 | 8484 | 9.371 |
| 04/03/2025 17:35 | 924 | 9.371 |
| 04/03/2025 17:35 | 331 | 9.371 |
| 04/03/2025 17:35 | 28027 | 9.371 |
| 04/03/2025 17:35 | 246973 | 9.371 |
| 04/03/2025 17:35 | 529 | 9.371 |
| 04/03/2025 17:35 | 1380 | 9.371 |
| 04/03/2025 17:35 | 2078 | 9.371 |
| 04/03/2025 17:35 | 456 | 9.371 |
| 04/03/2025 17:35 | 2915 | 9.371 |
| 04/03/2025 17:35 | 14054 | 9.371 |
| 04/03/2025 17:35 | 11129 | 9.371 |
| 04/03/2025 17:35 | 15594 | 9.371 |
| 04/03/2025 17:35 | 35597 | 9.371 |
| 04/03/2025 17:35 | 35597 | 9.371 |
| 04/03/2025 17:35 | 35597 | 9.371 |
| 04/03/2025 17:35 | 35597 | 9.371 |
| 04/03/2025 17:35 | 4633 | 9.371 |
| 04/03/2025 17:35 | 46746 | 9.371 |
| 04/03/2025 17:35 | 61742 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 5837 | 9.371 |
| 04/03/2025 17:35 | 290 | 9.371 |
| 04/03/2025 17:35 | 5837 | 9.371 |
| 04/03/2025 17:35 | 5837 | 9.371 |
| 04/03/2025 17:35 | 5837 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 5837 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 3531 | 9.371 |
| 04/03/2025 17:35 | 23000 | 9.371 |
| 04/03/2025 17:35 | 17963 | 9.371 |
| 04/03/2025 17:35 | 10402 | 9.371 |
| 04/03/2025 17:35 | 86 | 9.371 |
| 04/03/2025 17:35 | 3758 | 9.371 |
| 04/03/2025 17:35 | 871 | 9.371 |
| 04/03/2025 17:35 | 5326 | 9.371 |
| 04/03/2025 17:35 | 12067 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 123 | 9.371 |
| 04/03/2025 17:35 | 7785 | 9.371 |
| 04/03/2025 17:35 | 83 | 9.371 |
| 04/03/2025 17:35 | 199130 | 9.371 |
| 04/03/2025 17:35 | 84712 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 2881 | 9.371 |
| 04/03/2025 17:35 | 7058 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 3367 | 9.371 |
| 04/03/2025 17:35 | 731 | 9.371 |
| 04/03/2025 17:35 | 2960 | 9.371 |
| 04/03/2025 17:35 | 3024 | 9.371 |
| 04/03/2025 17:35 | 1491 | 9.371 |
| 04/03/2025 17:35 | 2543 | 9.371 |
| 04/03/2025 17:35 | 1459 | 9.371 |
| 04/03/2025 17:35 | 3 | 9.371 |
| 04/03/2025 17:35 | 1459 | 9.371 |
| 04/03/2025 17:35 | 1459 | 9.371 |
| 04/03/2025 17:35 | 7058 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 1593 | 9.371 |
| 04/03/2025 17:35 | 36913 | 9.371 |
| 04/03/2025 17:35 | 45100 | 9.371 |
| 04/03/2025 17:35 | 5923 | 9.371 |
| 04/03/2025 17:35 | 5865 | 9.371 |
| 04/03/2025 17:35 | 5865 | 9.371 |
| 04/03/2025 17:35 | 5865 | 9.371 |
| 04/03/2025 17:35 | 5517 | 9.371 |
| 04/03/2025 17:35 | 5981 | 9.371 |
| 04/03/2025 17:35 | 16748 | 9.371 |
| 04/03/2025 17:35 | 16748 | 9.371 |
| 04/03/2025 17:35 | 16748 | 9.371 |
| 04/03/2025 17:35 | 5575 | 9.371 |
| 04/03/2025 17:35 | 15594 | 9.371 |
| 04/03/2025 17:35 | 50591 | 9.371 |
| 04/03/2025 17:35 | 112260 | 9.371 |
| 04/03/2025 17:35 | 112 | 9.371 |
| 04/03/2025 17:35 | 78 | 9.371 |
| 04/03/2025 17:35 | 28662 | 9.371 |
| 04/03/2025 17:35 | 105 | 9.371 |
| 04/03/2025 17:35 | 70000 | 9.371 |
| 04/03/2025 17:35 | 62856 | 9.371 |
| 04/03/2025 17:35 | 35927 | 9.371 |
| 04/03/2025 17:35 | 1741 | 9.371 |
| 04/03/2025 17:35 | 528 | 9.371 |
| 04/03/2025 17:35 | 303 | 9.371 |
| 04/03/2025 17:35 | 486 | 9.371 |
| 04/03/2025 17:35 | 5517 | 9.371 |
| 04/03/2025 17:35 | 27548 | 9.371 |
| 04/03/2025 17:35 | 22764 | 9.371 |
| 04/03/2025 17:35 | 23924 | 9.371 |
| 04/03/2025 17:35 | 127209 | 9.371 |
| 04/03/2025 17:35 | 100036 | 9.371 |
| 04/03/2025 17:35 | 1880 | 9.371 |
| 04/03/2025 17:35 | 37851 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 181 | 9.371 |
| 04/03/2025 17:35 | 17895 | 9.371 |
| 04/03/2025 17:35 | 664 | 9.371 |
| 04/03/2025 17:35 | 47628 | 9.371 |
| 04/03/2025 17:35 | 160 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 27134 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 22067 | 9.371 |
| 04/03/2025 17:35 | 23460 | 9.371 |
| 04/03/2025 17:35 | 23228 | 9.371 |
| 04/03/2025 17:35 | 8868 | 9.371 |
| 04/03/2025 17:35 | 67406 | 9.371 |
| 04/03/2025 17:35 | 18074 | 9.371 |
| 04/03/2025 17:35 | 193 | 9.371 |
| 04/03/2025 17:35 | 42555 | 9.371 |
| 04/03/2025 17:35 | 723 | 9.371 |
| 04/03/2025 17:35 | 6032 | 9.371 |
| 04/03/2025 17:35 | 106 | 9.371 |
| 04/03/2025 17:35 | 41 | 9.371 |
| 04/03/2025 17:35 | 234 | 9.371 |
| 04/03/2025 17:35 | 778 | 9.371 |
| 04/03/2025 17:35 | 209 | 9.371 |
| 04/03/2025 17:35 | 18405 | 9.371 |
| 04/03/2025 17:35 | 4 | 9.371 |
| 04/03/2025 17:35 | 98771 | 9.371 |
| 04/03/2025 17:35 | 46660 | 9.371 |
| 04/03/2025 17:35 | 2280 | 9.371 |
| 04/03/2025 17:35 | 54381 | 9.371 |
| 04/03/2025 17:35 | 21982 | 9.371 |
| 04/03/2025 17:35 | 40968 | 9.371 |
| 04/03/2025 17:35 | 388 | 9.371 |
| 04/03/2025 17:35 | 30288 | 9.371 |
| 04/03/2025 17:35 | 2500 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 5000 | 9.371 |
| 04/03/2025 17:35 | 5592 | 9.371 |
| 04/03/2025 17:35 | 1154 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 1865 | 9.371 |
| 04/03/2025 17:35 | 1601 | 9.371 |
| 04/03/2025 17:35 | 16018 | 9.371 |
| 04/03/2025 17:35 | 5686 | 9.371 |
| 04/03/2025 17:35 | 28807 | 9.371 |
| 04/03/2025 17:35 | 2567 | 9.371 |
| 04/03/2025 17:35 | 81 | 9.371 |
| 04/03/2025 17:35 | 93 | 9.371 |
| 04/03/2025 17:35 | 527 | 9.371 |
| 04/03/2025 17:35 | 302 | 9.371 |
| 04/03/2025 17:35 | 1034 | 9.371 |
| 04/03/2025 17:35 | 982 | 9.371 |
| 04/03/2025 17:35 | 73 | 9.371 |
| 04/03/2025 17:35 | 342 | 9.371 |
| 04/03/2025 17:35 | 2238 | 9.371 |
| 04/03/2025 17:35 | 36 | 9.371 |
| 04/03/2025 17:35 | 32 | 9.371 |
| 04/03/2025 17:35 | 56241 | 9.371 |
| 04/03/2025 17:35 | 123 | 9.371 |
| 04/03/2025 17:35 | 17195 | 9.371 |
| 04/03/2025 17:35 | 26 | 9.371 |
| 04/03/2025 17:35 | 143701 | 9.371 |
| 04/03/2025 17:35 | 15795 | 9.371 |
| 04/03/2025 17:35 | 5 | 9.371 |
| 04/03/2025 17:35 | 9000 | 9.371 |
| 04/03/2025 17:35 | 80 | 9.371 |
| 04/03/2025 17:35 | 1551 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 263765 | 9.371 |
| 04/03/2025 17:35 | 1879 | 9.371 |
| 04/03/2025 17:35 | 130 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 1942 | 9.371 |
| 04/03/2025 17:35 | 1400 | 9.371 |
| 04/03/2025 17:35 | 12795 | 9.371 |
| 04/03/2025 17:35 | 24093 | 9.371 |
| 04/03/2025 17:35 | 8614 | 9.371 |
| 04/03/2025 17:35 | 1882 | 9.371 |
| 04/03/2025 17:35 | 1754 | 9.371 |
| 04/03/2025 17:35 | 2186 | 9.371 |
| 04/03/2025 17:35 | 14148 | 9.371 |
| 04/03/2025 17:35 | 300 | 9.371 |
| 04/03/2025 17:35 | 26517 | 9.371 |
| 04/03/2025 17:35 | 59027 | 9.371 |
| 04/03/2025 17:35 | 95 | 9.371 |
| 04/03/2025 17:35 | 1500 | 9.371 |
| 04/03/2025 17:35 | 48778 | 9.371 |
| 04/03/2025 17:35 | 12 | 9.371 |
| 04/03/2025 17:35 | 779 | 9.371 |
| 04/03/2025 17:35 | 863 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 145 | 9.371 |
| 04/03/2025 17:35 | 118 | 9.371 |
| 04/03/2025 17:35 | 1280 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 60000 | 9.371 |
| 04/03/2025 17:35 | 1750 | 9.371 |
| 04/03/2025 17:35 | 3350 | 9.371 |
| 04/03/2025 17:35 | 250 | 9.371 |
| 04/03/2025 17:35 | 111779 | 9.371 |
| 04/03/2025 17:35 | 370 | 9.371 |
| 04/03/2025 17:35 | 16452 | 9.371 |
| 04/03/2025 17:35 | 8028 | 9.371 |
| 04/03/2025 17:35 | 380 | 9.371 |
| 04/03/2025 17:35 | 45 | 9.371 |
| 04/03/2025 17:35 | 16532 | 9.371 |
| 04/03/2025 17:35 | 153796 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 25133 | 9.371 |
| 04/03/2025 17:35 | 600 | 9.371 |
| 04/03/2025 17:35 | 996 | 9.371 |
| 04/03/2025 17:35 | 6419 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 780 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 15000 | 9.371 |
| 04/03/2025 17:35 | 1513 | 9.371 |
| 04/03/2025 17:35 | 150 | 9.371 |
| 04/03/2025 17:35 | 110 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 35 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 3165 | 9.371 |
| 04/03/2025 17:35 | 1643 | 9.371 |
| 04/03/2025 17:35 | 3423 | 9.371 |
| 04/03/2025 17:35 | 600 | 9.371 |
| 04/03/2025 17:35 | 4000 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 143 | 9.371 |
| 04/03/2025 17:35 | 50 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 8470 | 9.371 |
| 04/03/2025 17:35 | 7597 | 9.371 |
| 04/03/2025 17:35 | 238 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 2868 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 1939 | 9.371 |
| 04/03/2025 17:35 | 23303 | 9.371 |
| 04/03/2025 17:35 | 4622 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 18537 | 9.371 |
| 04/03/2025 17:35 | 136906 | 9.371 |
| 04/03/2025 17:35 | 175 | 9.371 |
| 04/03/2025 17:35 | 874 | 9.371 |
| 04/03/2025 17:35 | 253 | 9.371 |
| 04/03/2025 17:35 | 2344 | 9.371 |
| 04/03/2025 17:35 | 1025 | 9.371 |
| 04/03/2025 17:35 | 262 | 9.371 |
| 04/03/2025 17:35 | 58 | 9.371 |
| 04/03/2025 17:35 | 272389 | 9.371 |
| 04/03/2025 17:35 | 160285 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 10 | 9.371 |
| 04/03/2025 17:35 | 20960 | 9.371 |
| 04/03/2025 17:35 | 180 | 9.371 |
| 04/03/2025 17:35 | 4378 | 9.371 |
| 04/03/2025 17:35 | 18631 | 9.371 |
| 04/03/2025 17:35 | 266 | 9.371 |
| 04/03/2025 17:35 | 20 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 665 | 9.371 |
| 04/03/2025 17:35 | 133 | 9.371 |
| 04/03/2025 17:35 | 2182 | 9.371 |
| 04/03/2025 17:35 | 500 | 9.371 |
| 04/03/2025 17:35 | 147 | 9.371 |
| 04/03/2025 17:35 | 417 | 9.371 |
| 04/03/2025 17:35 | 2640 | 9.371 |
| 04/03/2025 17:35 | 24782 | 9.371 |
| 04/03/2025 17:35 | 68681 | 9.371 |
| 04/03/2025 17:35 | 447 | 9.371 |
| 04/03/2025 17:35 | 17986 | 9.371 |
| 04/03/2025 17:35 | 468 | 9.371 |
| 04/03/2025 17:35 | 628 | 9.371 |
| 04/03/2025 17:35 | 2367 | 9.371 |
| 04/03/2025 17:35 | 2782 | 9.371 |
| 04/03/2025 17:35 | 597 | 9.371 |
| 04/03/2025 17:35 | 8808 | 9.371 |
| 04/03/2025 17:35 | 1085 | 9.371 |
| 04/03/2025 17:35 | 1136 | 9.371 |
| 04/03/2025 17:35 | 1494 | 9.371 |
| 04/03/2025 17:35 | 2257 | 9.371 |
| 04/03/2025 17:35 | 8 | 9.371 |
| 04/03/2025 17:35 | 1000 | 9.371 |
| 04/03/2025 17:35 | 206 | 9.371 |
| 04/03/2025 17:35 | 1 | 9.371 |
| 04/03/2025 17:35 | 2500 | 9.371 |
| 04/03/2025 17:35 | 200 | 9.371 |
| 04/03/2025 17:35 | 3541 | 9.371 |
| 04/03/2025 17:35 | 2 | 9.371 |
| 04/03/2025 17:35 | 1207 | 9.371 |
| 04/03/2025 17:35 | 1366 | 9.371 |
| 04/03/2025 17:35 | 439 | 9.371 |
| 04/03/2025 17:35 | 33983 | 9.371 |
| 04/03/2025 17:35 | 29972 | 9.371 |
| 04/03/2025 17:35 | 28744 | 9.371 |
| 04/03/2025 17:35 | 11384 | 9.371 |
| 04/03/2025 17:35 | 13266 | 9.371 |
| 04/03/2025 17:35 | 8623 | 9.371 |
| 04/03/2025 17:35 | 5136 | 9.371 |
| 04/03/2025 17:35 | 2050 | 9.371 |
| 04/03/2025 17:35 | 2204 | 9.371 |
| 04/03/2025 17:35 | 1982 | 9.371 |
| 04/03/2025 17:35 | 18682 | 9.371 |
| 04/03/2025 17:35 | 100 | 9.371 |
| 04/03/2025 17:35 | 5792 | 9.371 |
| 04/03/2025 17:35 | 57489 | 9.371 |
| 04/03/2025 17:35 | 2269 | 9.371 |
| 04/03/2025 17:35 | 28855 | 9.371 |
| 04/03/2025 17:35 | 245947 | 9.371 |
| 04/03/2025 17:35 | 15198 | 9.371 |
| 04/03/2025 17:35 | 1346 | 9.371 |
| 04/03/2025 17:35 | 13456 | 9.371 |
| 04/03/2025 17:35 | 2100 | 9.371 |
| 04/03/2025 17:35 | 600 | 9.371 |
| 04/03/2025 17:35 | 2000 | 9.371 |
| 04/03/2025 17:35 | 6300 | 9.371 |
| 04/03/2025 17:35 | 2614 | 9.371 |
| 04/03/2025 17:35 | 196 | 9.371 |
| 04/03/2025 17:35 | 1415 | 9.371 |
| 04/03/2025 17:35 | 475 | 9.371 |
| 04/03/2025 17:35 | 1334 | 9.371 |
| 04/03/2025 17:35 | 4151 | 9.371 |
| 04/03/2025 17:35 | 744 | 9.371 |
| 04/03/2025 17:29 | 1 | 9.411 |
| 04/03/2025 17:29 | 499 | 9.412 |
| 04/03/2025 17:29 | 309 | 9.413 |
| 04/03/2025 17:29 | 95 | 9.413 |
| 04/03/2025 17:29 | 405 | 9.413 |
| 04/03/2025 17:29 | 499 | 9.411 |
| 04/03/2025 17:29 | 100 | 9.413 |
| 04/03/2025 17:29 | 463 | 9.411 |
| 04/03/2025 17:29 | 500 | 9.411 |
| 04/03/2025 17:29 | 210 | 9.411 |
| 04/03/2025 17:29 | 499 | 9.411 |
| 04/03/2025 17:29 | 299 | 9.412 |
| 04/03/2025 17:29 | 499 | 9.412 |
| 04/03/2025 17:29 | 89 | 9.412 |
| 04/03/2025 17:29 | 191 | 9.411 |
| 04/03/2025 17:29 | 210 | 9.411 |
| 04/03/2025 17:29 | 499 | 9.411 |
| 04/03/2025 17:29 | 86 | 9.413 |
| 04/03/2025 17:29 | 414 | 9.413 |
| 04/03/2025 17:29 | 499 | 9.412 |
| 04/03/2025 17:29 | 502 | 9.412 |
| 04/03/2025 17:29 | 511 | 9.413 |
| 04/03/2025 17:29 | 502 | 9.414 |
| 04/03/2025 17:29 | 1 | 9.415 |
| 04/03/2025 17:29 | 88 | 9.415 |
| 04/03/2025 17:29 | 418 | 9.414 |
| 04/03/2025 17:29 | 5600 | 9.414 |
| 04/03/2025 17:29 | 579 | 9.414 |
| 04/03/2025 17:29 | 10 | 9.413 |
| 04/03/2025 17:29 | 1443 | 9.41 |
| 04/03/2025 17:29 | 561 | 9.41 |
| 04/03/2025 17:29 | 499 | 9.411 |
| 04/03/2025 17:29 | 497 | 9.411 |
| 04/03/2025 17:29 | 3 | 9.411 |
| 04/03/2025 17:29 | 499 | 9.412 |
| 04/03/2025 17:29 | 429 | 9.412 |
| 04/03/2025 17:29 | 500 | 9.409 |
| 04/03/2025 17:29 | 119 | 9.409 |
| 04/03/2025 17:29 | 573 | 9.409 |
| 04/03/2025 17:29 | 210 | 9.408 |
| 04/03/2025 17:29 | 11 | 9.407 |
| 04/03/2025 17:29 | 500 | 9.407 |
| 04/03/2025 17:29 | 233 | 9.408 |
| 04/03/2025 17:29 | 3265 | 9.406 |
| 04/03/2025 17:29 | 452 | 9.406 |
| 04/03/2025 17:29 | 228 | 9.406 |
| 04/03/2025 17:29 | 499 | 9.406 |
| 04/03/2025 17:29 | 500 | 9.406 |
| 04/03/2025 17:29 | 600 | 9.407 |
| 04/03/2025 17:29 | 100 | 9.405 |
| 04/03/2025 17:29 | 210 | 9.406 |
| 04/03/2025 17:29 | 191 | 9.406 |
| 04/03/2025 17:29 | 499 | 9.406 |
| 04/03/2025 17:29 | 235 | 9.407 |
| 04/03/2025 17:29 | 499 | 9.407 |
| 04/03/2025 17:29 | 1266 | 9.407 |
| 04/03/2025 17:29 | 312 | 9.405 |
| 04/03/2025 17:29 | 439 | 9.406 |
| 04/03/2025 17:29 | 2 | 9.406 |
| 04/03/2025 17:29 | 20 | 9.409 |
| 04/03/2025 17:29 | 410 | 9.407 |
| 04/03/2025 17:29 | 500 | 9.407 |
| 04/03/2025 17:29 | 500 | 9.407 |
| 04/03/2025 17:29 | 41 | 9.407 |
| 04/03/2025 17:29 | 500 | 9.408 |
| 04/03/2025 17:29 | 500 | 9.409 |
| 04/03/2025 17:29 | 50 | 9.408 |
| 04/03/2025 17:29 | 499 | 9.408 |
| 04/03/2025 17:29 | 499 | 9.407 |
| 04/03/2025 17:29 | 130 | 9.407 |
| 04/03/2025 17:29 | 191 | 9.407 |
| 04/03/2025 17:29 | 407 | 9.407 |
| 04/03/2025 17:29 | 50 | 9.41 |
| 04/03/2025 17:29 | 406 | 9.408 |
| 04/03/2025 17:29 | 25 | 9.408 |
| 04/03/2025 17:29 | 268 | 9.409 |
| 04/03/2025 17:29 | 332 | 9.409 |
| 04/03/2025 17:29 | 200 | 9.41 |
| 04/03/2025 17:29 | 1000 | 9.409 |
| 04/03/2025 17:29 | 1 | 9.411 |
| 04/03/2025 17:29 | 499 | 9.41 |
| 04/03/2025 17:29 | 600 | 9.41 |
| 04/03/2025 17:29 | 2500 | 9.41 |
| 04/03/2025 17:29 | 76 | 9.411 |
| 04/03/2025 17:29 | 600 | 9.412 |
| 04/03/2025 17:29 | 7994 | 9.41 |
| 04/03/2025 17:29 | 226 | 9.41 |
| 04/03/2025 17:29 | 411 | 9.41 |
| 04/03/2025 17:29 | 200 | 9.41 |
| 04/03/2025 17:29 | 987 | 9.41 |
| 04/03/2025 17:29 | 442 | 9.41 |
| 04/03/2025 17:29 | 500 | 9.41 |
| 04/03/2025 17:29 | 500 | 9.41 |
| 04/03/2025 17:29 | 48 | 9.411 |
| 04/03/2025 17:29 | 501 | 9.411 |
| 04/03/2025 17:29 | 1000 | 9.411 |
| 04/03/2025 17:29 | 191 | 9.411 |
| 04/03/2025 17:29 | 600 | 9.412 |
| 04/03/2025 17:29 | 500 | 9.411 |
| 04/03/2025 17:29 | 100 | 9.414 |
| 04/03/2025 17:29 | 249 | 9.409 |
| 04/03/2025 17:29 | 413 | 9.409 |
| 04/03/2025 17:29 | 417 | 9.409 |
| 04/03/2025 17:29 | 220 | 9.409 |
| 04/03/2025 17:29 | 501 | 9.409 |
| 04/03/2025 17:29 | 600 | 9.409 |
| 04/03/2025 17:29 | 500 | 9.41 |
| 04/03/2025 17:29 | 250 | 9.412 |
| 04/03/2025 17:29 | 501 | 9.41 |
| 04/03/2025 17:29 | 499 | 9.41 |
| 04/03/2025 17:29 | 200 | 9.411 |
| 04/03/2025 17:29 | 300 | 9.41 |
| 04/03/2025 17:29 | 400 | 9.41 |
| 04/03/2025 17:29 | 600 | 9.41 |
| 04/03/2025 17:29 | 502 | 9.409 |
| 04/03/2025 17:29 | 502 | 9.41 |
| 04/03/2025 17:29 | 502 | 9.41 |
| 04/03/2025 17:29 | 502 | 9.413 |
| 04/03/2025 17:29 | 210 | 9.413 |
| 04/03/2025 17:29 | 40 | 9.413 |
| 04/03/2025 17:29 | 502 | 9.412 |
| 04/03/2025 17:29 | 550 | 9.412 |
| 04/03/2025 17:29 | 9501 | 9.412 |
| 04/03/2025 17:29 | 250 | 9.412 |
| 04/03/2025 17:29 | 249 | 9.412 |
| 04/03/2025 17:29 | 250 | 9.412 |
| 04/03/2025 17:29 | 210 | 9.411 |
| 04/03/2025 17:29 | 24 | 9.408 |
| 04/03/2025 17:29 | 1266 | 9.408 |
| 04/03/2025 17:29 | 1000 | 9.408 |
| 04/03/2025 17:29 | 1033 | 9.408 |
| 04/03/2025 17:29 | 500 | 9.408 |
| 04/03/2025 17:29 | 442 | 9.408 |
| 04/03/2025 17:29 | 392 | 9.408 |
| 04/03/2025 17:29 | 600 | 9.408 |
| 04/03/2025 17:29 | 1266 | 9.409 |
| 04/03/2025 17:29 | 502 | 9.409 |
| 04/03/2025 17:29 | 387 | 9.409 |
| 04/03/2025 17:29 | 1049 | 9.409 |
| 04/03/2025 17:29 | 434 | 9.409 |
| 04/03/2025 17:29 | 1022 | 9.41 |
| 04/03/2025 17:29 | 500 | 9.41 |
| 04/03/2025 17:29 | 1000 | 9.41 |
| 04/03/2025 17:29 | 502 | 9.41 |
| 04/03/2025 17:29 | 407 | 9.41 |
| 04/03/2025 17:29 | 15 | 9.41 |
| 04/03/2025 17:29 | 408 | 9.41 |
| 04/03/2025 17:29 | 426 | 9.41 |
| 04/03/2025 17:29 | 221 | 9.411 |
| 04/03/2025 17:29 | 502 | 9.411 |
| 04/03/2025 17:29 | 502 | 9.412 |
| 04/03/2025 17:29 | 600 | 9.412 |
| 04/03/2025 17:29 | 459 | 9.413 |
| 04/03/2025 17:29 | 406 | 9.414 |
| 04/03/2025 17:29 | 447 | 9.414 |
| 04/03/2025 17:29 | 502 | 9.414 |
| 04/03/2025 17:29 | 501 | 9.415 |
| 04/03/2025 17:29 | 129 | 9.414 |
| 04/03/2025 17:29 | 120 | 9.415 |
| 04/03/2025 17:29 | 1296 | 9.412 |
| 04/03/2025 17:29 | 593 | 9.412 |
| 04/03/2025 17:29 | 1555 | 9.412 |
| 04/03/2025 17:29 | 593 | 9.412 |
| 04/03/2025 17:29 | 1555 | 9.412 |
| 04/03/2025 17:29 | 1193 | 9.412 |
| 04/03/2025 17:29 | 955 | 9.412 |
| 04/03/2025 17:29 | 600 | 9.412 |
| 04/03/2025 17:29 | 105 | 9.412 |
| 04/03/2025 17:29 | 1555 | 9.412 |
| 04/03/2025 17:29 | 184 | 9.411 |
| 04/03/2025 17:29 | 480 | 9.411 |
| 04/03/2025 17:29 | 191 | 9.409 |
| 04/03/2025 17:29 | 502 | 9.409 |
| 04/03/2025 17:29 | 502 | 9.41 |
| 04/03/2025 17:29 | 600 | 9.41 |
| 04/03/2025 17:29 | 100 | 9.408 |
| 04/03/2025 17:29 | 250 | 9.409 |
| 04/03/2025 17:29 | 504 | 9.408 |
| 04/03/2025 17:29 | 503 | 9.409 |
| 04/03/2025 17:29 | 60 | 9.411 |
| 04/03/2025 17:29 | 450 | 9.41 |
| 04/03/2025 17:29 | 492 | 9.41 |
| 04/03/2025 17:29 | 11 | 9.41 |
| 04/03/2025 17:29 | 17 | 9.411 |
| 04/03/2025 17:29 | 868 | 9.411 |
| 04/03/2025 17:29 | 561 | 9.411 |
| 04/03/2025 17:29 | 550 | 9.411 |
| 04/03/2025 17:29 | 504 | 9.41 |
| 04/03/2025 17:29 | 106 | 9.41 |
| 04/03/2025 17:29 | 100 | 9.41 |
| 04/03/2025 17:29 | 2750 | 9.41 |
| 04/03/2025 17:29 | 250 | 9.41 |
| 04/03/2025 17:29 | 1000 | 9.41 |
| 04/03/2025 17:29 | 700 | 9.41 |
| 04/03/2025 17:29 | 815 | 9.411 |
| 04/03/2025 17:29 | 150 | 9.415 |
| 04/03/2025 17:29 | 600 | 9.415 |
| 04/03/2025 17:29 | 503 | 9.413 |
| 04/03/2025 17:29 | 501 | 9.414 |
| 04/03/2025 17:29 | 499 | 9.414 |
| 04/03/2025 17:29 | 591 | 9.413 |
| 04/03/2025 17:29 | 504 | 9.413 |
| 04/03/2025 17:29 | 50 | 9.416 |
| 04/03/2025 17:29 | 503 | 9.415 |
| 04/03/2025 17:29 | 191 | 9.414 |
| 04/03/2025 17:29 | 504 | 9.414 |
| 04/03/2025 17:28 | 504 | 9.415 |
| 04/03/2025 17:28 | 504 | 9.416 |
| 04/03/2025 17:28 | 600 | 9.416 |
| 04/03/2025 17:28 | 42 | 9.417 |
| 04/03/2025 17:28 | 505 | 9.417 |
| 04/03/2025 17:28 | 408 | 9.416 |
| 04/03/2025 17:28 | 391 | 9.416 |
| 04/03/2025 17:28 | 191 | 9.416 |
| 04/03/2025 17:28 | 505 | 9.416 |
| 04/03/2025 17:28 | 192 | 9.416 |
| 04/03/2025 17:28 | 766 | 9.415 |
| 04/03/2025 17:28 | 150 | 9.415 |
| 04/03/2025 17:28 | 100 | 9.416 |
| 04/03/2025 17:28 | 504 | 9.413 |
| 04/03/2025 17:28 | 273 | 9.413 |
| 04/03/2025 17:28 | 191 | 9.413 |
| 04/03/2025 17:28 | 16 | 9.413 |
| 04/03/2025 17:28 | 20 | 9.413 |
| 04/03/2025 17:28 | 500 | 9.414 |
| 04/03/2025 17:28 | 1814 | 9.414 |
| 04/03/2025 17:28 | 881 | 9.415 |
| 04/03/2025 17:28 | 109 | 9.421 |
| 04/03/2025 17:28 | 391 | 9.421 |
| 04/03/2025 17:28 | 505 | 9.421 |
| 04/03/2025 17:28 | 1112 | 9.421 |
| 04/03/2025 17:28 | 394 | 9.42 |
| 04/03/2025 17:28 | 1042 | 9.42 |
| 04/03/2025 17:28 | 438 | 9.42 |
| 04/03/2025 17:28 | 1500 | 9.42 |
| 04/03/2025 17:28 | 505 | 9.42 |
| 04/03/2025 17:28 | 505 | 9.419 |
| 04/03/2025 17:28 | 499 | 9.419 |
| 04/03/2025 17:28 | 309 | 9.419 |
| 04/03/2025 17:28 | 191 | 9.418 |
| 04/03/2025 17:28 | 318 | 9.419 |
| 04/03/2025 17:28 | 2435 | 9.419 |
| 04/03/2025 17:28 | 247 | 9.419 |
| 04/03/2025 17:28 | 75 | 9.419 |
| 04/03/2025 17:28 | 423 | 9.419 |
| 04/03/2025 17:28 | 700 | 9.42 |
| 04/03/2025 17:28 | 600 | 9.42 |
| 04/03/2025 17:28 | 1 | 9.418 |
| 04/03/2025 17:28 | 499 | 9.416 |
| 04/03/2025 17:28 | 1 | 9.417 |
| 04/03/2025 17:28 | 499 | 9.416 |
| 04/03/2025 17:28 | 506 | 9.415 |
| 04/03/2025 17:28 | 42 | 9.415 |
| 04/03/2025 17:28 | 506 | 9.416 |
| 04/03/2025 17:28 | 419 | 9.416 |
| 04/03/2025 17:28 | 192 | 9.416 |
| 04/03/2025 17:28 | 499 | 9.416 |
| 04/03/2025 17:28 | 304 | 9.417 |
| 04/03/2025 17:28 | 506 | 9.417 |
| 04/03/2025 17:28 | 499 | 9.417 |
| 04/03/2025 17:28 | 113 | 9.42 |
| 04/03/2025 17:28 | 431 | 9.42 |
| 04/03/2025 17:28 | 428 | 9.42 |
| 04/03/2025 17:28 | 504 | 9.42 |
| 04/03/2025 17:28 | 987 | 9.419 |
| 04/03/2025 17:28 | 506 | 9.419 |
| 04/03/2025 17:28 | 600 | 9.419 |
| 04/03/2025 17:28 | 426 | 9.418 |
| 04/03/2025 17:28 | 506 | 9.418 |
| 04/03/2025 17:28 | 499 | 9.418 |
| 04/03/2025 17:28 | 506 | 9.416 |
| 04/03/2025 17:28 | 686 | 9.414 |
| 04/03/2025 17:28 | 1266 | 9.415 |
| 04/03/2025 17:28 | 112 | 9.415 |
| 04/03/2025 17:28 | 425 | 9.415 |
| 04/03/2025 17:28 | 958 | 9.415 |
| 04/03/2025 17:28 | 506 | 9.415 |
| 04/03/2025 17:28 | 1047 | 9.416 |
| 04/03/2025 17:28 | 499 | 9.417 |
| 04/03/2025 17:28 | 300 | 9.419 |
| 04/03/2025 17:28 | 940 | 9.418 |
| 04/03/2025 17:28 | 406 | 9.418 |
| 04/03/2025 17:28 | 1033 | 9.418 |
| 04/03/2025 17:28 | 504 | 9.418 |
| 04/03/2025 17:28 | 402 | 9.418 |
| 04/03/2025 17:28 | 210 | 9.417 |
| 04/03/2025 17:28 | 505 | 9.417 |
| 04/03/2025 17:28 | 480 | 9.417 |
| 04/03/2025 17:28 | 296 | 9.418 |
| 04/03/2025 17:28 | 504 | 9.417 |
| 04/03/2025 17:28 | 10 | 9.416 |
| 04/03/2025 17:28 | 980 | 9.416 |
| 04/03/2025 17:28 | 200 | 9.417 |
| 04/03/2025 17:28 | 750 | 9.419 |
| 04/03/2025 17:28 | 600 | 9.418 |
| 04/03/2025 17:28 | 210 | 9.418 |
| 04/03/2025 17:28 | 150 | 9.42 |
| 04/03/2025 17:28 | 292 | 9.419 |
| 04/03/2025 17:28 | 212 | 9.419 |
| 04/03/2025 17:28 | 788 | 9.419 |
| 04/03/2025 17:28 | 212 | 9.419 |
| 04/03/2025 17:28 | 2402 | 9.421 |
| 04/03/2025 17:28 | 457 | 9.42 |
| 04/03/2025 17:28 | 191 | 9.42 |
| 04/03/2025 17:28 | 504 | 9.42 |
| 04/03/2025 17:28 | 1041 | 9.42 |
| 04/03/2025 17:28 | 505 | 9.419 |
| 04/03/2025 17:28 | 585 | 9.422 |
| 04/03/2025 17:28 | 26 | 9.422 |
| 04/03/2025 17:28 | 461 | 9.422 |
| 04/03/2025 17:28 | 503 | 9.422 |
| 04/03/2025 17:28 | 10 | 9.422 |
| 04/03/2025 17:28 | 503 | 9.421 |
| 04/03/2025 17:28 | 8412 | 9.421 |
| 04/03/2025 17:28 | 1588 | 9.421 |
| 04/03/2025 17:28 | 505 | 9.419 |
| 04/03/2025 17:28 | 45 | 9.42 |
| 04/03/2025 17:28 | 28 | 9.42 |
| 04/03/2025 17:28 | 506 | 9.42 |
| 04/03/2025 17:28 | 600 | 9.422 |
| 04/03/2025 17:28 | 505 | 9.421 |
| 04/03/2025 17:28 | 505 | 9.422 |
| 04/03/2025 17:28 | 505 | 9.423 |
| 04/03/2025 17:28 | 210 | 9.423 |
| 04/03/2025 17:28 | 210 | 9.421 |
| 04/03/2025 17:28 | 506 | 9.421 |
| 04/03/2025 17:28 | 1163 | 9.422 |
| 04/03/2025 17:28 | 210 | 9.422 |
| 04/03/2025 17:28 | 191 | 9.422 |
| 04/03/2025 17:28 | 436 | 9.422 |
| 04/03/2025 17:28 | 506 | 9.421 |
| 04/03/2025 17:28 | 200 | 9.422 |
| 04/03/2025 17:28 | 506 | 9.42 |
| 04/03/2025 17:28 | 360 | 9.421 |
| 04/03/2025 17:28 | 507 | 9.419 |
| 04/03/2025 17:28 | 400 | 9.421 |
| 04/03/2025 17:28 | 600 | 9.421 |
| 04/03/2025 17:28 | 190 | 9.419 |
| 04/03/2025 17:28 | 210 | 9.419 |
| 04/03/2025 17:28 | 600 | 9.419 |
| 04/03/2025 17:28 | 507 | 9.418 |
| 04/03/2025 17:28 | 507 | 9.419 |
| 04/03/2025 17:28 | 507 | 9.42 |
| 04/03/2025 17:28 | 499 | 9.42 |
| 04/03/2025 17:28 | 991 | 9.42 |
| 04/03/2025 17:28 | 43 | 9.42 |
| 04/03/2025 17:28 | 354 | 9.422 |
| 04/03/2025 17:28 | 510 | 9.42 |
| 04/03/2025 17:28 | 507 | 9.42 |
| 04/03/2025 17:28 | 105 | 9.42 |
| 04/03/2025 17:28 | 350 | 9.424 |
| 04/03/2025 17:28 | 1019 | 9.424 |
| 04/03/2025 17:28 | 431 | 9.424 |
| 04/03/2025 17:28 | 453 | 9.424 |
| 04/03/2025 17:28 | 1266 | 9.423 |
| 04/03/2025 17:28 | 500 | 9.423 |
| 04/03/2025 17:28 | 382 | 9.423 |
| 04/03/2025 17:28 | 1013 | 9.423 |
| 04/03/2025 17:28 | 1000 | 9.423 |
| 04/03/2025 17:28 | 507 | 9.423 |
| 04/03/2025 17:28 | 403 | 9.423 |
| 04/03/2025 17:28 | 770 | 9.423 |
| 04/03/2025 17:28 | 507 | 9.422 |
| 04/03/2025 17:28 | 401 | 9.422 |
| 04/03/2025 17:28 | 499 | 9.422 |
| 04/03/2025 17:28 | 499 | 9.421 |
| 04/03/2025 17:28 | 507 | 9.421 |
| 04/03/2025 17:28 | 210 | 9.421 |
| 04/03/2025 17:28 | 210 | 9.421 |
| 04/03/2025 17:28 | 508 | 9.42 |
| 04/03/2025 17:28 | 230 | 9.418 |
| 04/03/2025 17:28 | 278 | 9.418 |
| 04/03/2025 17:28 | 502 | 9.419 |
| 04/03/2025 17:27 | 111 | 9.422 |
| 04/03/2025 17:27 | 402 | 9.421 |
| 04/03/2025 17:27 | 462 | 9.421 |
| 04/03/2025 17:27 | 191 | 9.421 |
| 04/03/2025 17:27 | 834 | 9.42 |
| 04/03/2025 17:27 | 695 | 9.417 |
| 04/03/2025 17:27 | 508 | 9.417 |
| 04/03/2025 17:27 | 116 | 9.418 |
| 04/03/2025 17:27 | 508 | 9.418 |
| 04/03/2025 17:27 | 508 | 9.419 |
| 04/03/2025 17:27 | 89 | 9.42 |
| 04/03/2025 17:27 | 411 | 9.42 |
| 04/03/2025 17:27 | 100 | 9.419 |
| 04/03/2025 17:27 | 499 | 9.418 |
| 04/03/2025 17:27 | 210 | 9.418 |
| 04/03/2025 17:27 | 191 | 9.418 |
| 04/03/2025 17:27 | 500 | 9.417 |
| 04/03/2025 17:27 | 509 | 9.416 |
| 04/03/2025 17:27 | 10 | 9.416 |
| 04/03/2025 17:27 | 410 | 9.416 |
| 04/03/2025 17:27 | 590 | 9.416 |
| 04/03/2025 17:27 | 2054 | 9.415 |
| 04/03/2025 17:27 | 200 | 9.415 |
| 04/03/2025 17:27 | 200 | 9.415 |
| 04/03/2025 17:27 | 310 | 9.416 |
| 04/03/2025 17:27 | 210 | 9.416 |
| 04/03/2025 17:27 | 446 | 9.417 |
| 04/03/2025 17:27 | 402 | 9.417 |
| 04/03/2025 17:27 | 200 | 9.418 |
| 04/03/2025 17:27 | 735 | 9.419 |
| 04/03/2025 17:27 | 112 | 9.419 |
| 04/03/2025 17:27 | 822 | 9.419 |
| 04/03/2025 17:27 | 1000 | 9.42 |
| 04/03/2025 17:27 | 404 | 9.422 |
| 04/03/2025 17:27 | 382 | 9.423 |
| 04/03/2025 17:27 | 384 | 9.423 |
| 04/03/2025 17:27 | 823 | 9.423 |
| 04/03/2025 17:27 | 507 | 9.424 |
| 04/03/2025 17:27 | 1266 | 9.424 |
| 04/03/2025 17:27 | 507 | 9.424 |
| 04/03/2025 17:27 | 112 | 9.424 |
| 04/03/2025 17:27 | 210 | 9.425 |
| 04/03/2025 17:27 | 590 | 9.425 |
| 04/03/2025 17:27 | 10 | 9.425 |
| 04/03/2025 17:27 | 1556 | 9.429 |
| 04/03/2025 17:27 | 1039 | 9.429 |
| 04/03/2025 17:27 | 410 | 9.429 |
| 04/03/2025 17:27 | 462 | 9.429 |
| 04/03/2025 17:27 | 561 | 9.428 |
| 04/03/2025 17:27 | 455 | 9.428 |
| 04/03/2025 17:27 | 392 | 9.428 |
| 04/03/2025 17:27 | 508 | 9.428 |
| 04/03/2025 17:27 | 1048 | 9.428 |
| 04/03/2025 17:27 | 191 | 9.428 |
| 04/03/2025 17:27 | 1500 | 9.428 |
| 04/03/2025 17:27 | 419 | 9.427 |
| 04/03/2025 17:27 | 389 | 9.427 |
| 04/03/2025 17:27 | 1500 | 9.427 |
| 04/03/2025 17:27 | 1038 | 9.427 |
| 04/03/2025 17:27 | 508 | 9.427 |
| 04/03/2025 17:27 | 384 | 9.426 |
| 04/03/2025 17:27 | 430 | 9.426 |
| 04/03/2025 17:27 | 210 | 9.425 |
| 04/03/2025 17:27 | 112 | 9.424 |
| 04/03/2025 17:27 | 1 | 9.425 |
| 04/03/2025 17:27 | 200 | 9.425 |
| 04/03/2025 17:27 | 113 | 9.425 |
| 04/03/2025 17:27 | 499 | 9.426 |
| 04/03/2025 17:27 | 210 | 9.426 |
| 04/03/2025 17:27 | 109 | 9.424 |
| 04/03/2025 17:27 | 781 | 9.426 |
| 04/03/2025 17:27 | 448 | 9.426 |
| 04/03/2025 17:27 | 322 | 9.426 |
| 04/03/2025 17:27 | 449 | 9.425 |
| 04/03/2025 17:27 | 510 | 9.424 |
| 04/03/2025 17:27 | 892 | 9.422 |
| 04/03/2025 17:27 | 429 | 9.421 |
| 04/03/2025 17:27 | 500 | 9.421 |
| 04/03/2025 17:27 | 210 | 9.421 |
| 04/03/2025 17:27 | 60 | 9.425 |
| 04/03/2025 17:27 | 419 | 9.425 |
| 04/03/2025 17:27 | 1266 | 9.424 |
| 04/03/2025 17:27 | 1500 | 9.424 |
| 04/03/2025 17:27 | 511 | 9.424 |
| 04/03/2025 17:27 | 1041 | 9.424 |
| 04/03/2025 17:27 | 459 | 9.424 |
| 04/03/2025 17:27 | 441 | 9.424 |
| 04/03/2025 17:27 | 1266 | 9.423 |
| 04/03/2025 17:27 | 410 | 9.423 |
| 04/03/2025 17:27 | 510 | 9.423 |
| 04/03/2025 17:27 | 1835 | 9.423 |
| 04/03/2025 17:27 | 1049 | 9.423 |
| 04/03/2025 17:27 | 413 | 9.423 |
| 04/03/2025 17:27 | 57 | 9.423 |
| 04/03/2025 17:27 | 510 | 9.422 |
| 04/03/2025 17:27 | 1049 | 9.422 |
| 04/03/2025 17:27 | 379 | 9.422 |
| 04/03/2025 17:27 | 380 | 9.422 |
| 04/03/2025 17:27 | 406 | 9.421 |
| 04/03/2025 17:27 | 439 | 9.421 |
| 04/03/2025 17:27 | 600 | 9.421 |
| 04/03/2025 17:27 | 512 | 9.419 |
| 04/03/2025 17:27 | 510 | 9.42 |
| 04/03/2025 17:27 | 1099 | 9.42 |
| 04/03/2025 17:27 | 511 | 9.42 |
| 04/03/2025 17:27 | 500 | 9.42 |
| 04/03/2025 17:27 | 50 | 9.42 |
| 04/03/2025 17:27 | 30 | 9.42 |
| 04/03/2025 17:27 | 200 | 9.42 |
| 04/03/2025 17:27 | 500 | 9.42 |
| 04/03/2025 17:27 | 100 | 9.42 |
| 04/03/2025 17:27 | 500 | 9.42 |
| 04/03/2025 17:27 | 1000 | 9.42 |
| 04/03/2025 17:27 | 510 | 9.421 |
| 04/03/2025 17:27 | 100 | 9.422 |
| 04/03/2025 17:27 | 499 | 9.421 |
| 04/03/2025 17:27 | 391 | 9.423 |
| 04/03/2025 17:27 | 499 | 9.422 |
| 04/03/2025 17:27 | 210 | 9.422 |
| 04/03/2025 17:27 | 511 | 9.421 |
| 04/03/2025 17:27 | 500 | 9.421 |
| 04/03/2025 17:27 | 511 | 9.422 |
| 04/03/2025 17:27 | 313 | 9.422 |
| 04/03/2025 17:27 | 511 | 9.422 |
| 04/03/2025 17:27 | 200 | 9.423 |
| 04/03/2025 17:27 | 511 | 9.422 |
| 04/03/2025 17:27 | 512 | 9.422 |
| 04/03/2025 17:27 | 79 | 9.424 |
| 04/03/2025 17:27 | 512 | 9.422 |
| 04/03/2025 17:27 | 100 | 9.423 |
| 04/03/2025 17:27 | 512 | 9.422 |
| 04/03/2025 17:27 | 300 | 9.423 |
| 04/03/2025 17:27 | 512 | 9.422 |
| 04/03/2025 17:27 | 512 | 9.422 |
| 04/03/2025 17:27 | 226 | 9.422 |
| 04/03/2025 17:27 | 772 | 9.422 |
| 04/03/2025 17:27 | 191 | 9.423 |
| 04/03/2025 17:27 | 512 | 9.423 |
| 04/03/2025 17:27 | 2625 | 9.424 |
| 04/03/2025 17:27 | 512 | 9.424 |
| 04/03/2025 17:27 | 511 | 9.425 |
| 04/03/2025 17:27 | 512 | 9.425 |
| 04/03/2025 17:27 | 449 | 9.426 |
| 04/03/2025 17:27 | 63 | 9.426 |
| 04/03/2025 17:27 | 90 | 9.427 |
| 04/03/2025 17:27 | 210 | 9.427 |
| 04/03/2025 17:27 | 190 | 9.427 |
| 04/03/2025 17:27 | 511 | 9.426 |
| 04/03/2025 17:27 | 303 | 9.426 |
| 04/03/2025 17:27 | 499 | 9.426 |
| 04/03/2025 17:27 | 781 | 9.43 |
| 04/03/2025 17:27 | 391 | 9.429 |
| 04/03/2025 17:27 | 421 | 9.429 |
| 04/03/2025 17:27 | 962 | 9.429 |
| 04/03/2025 17:27 | 459 | 9.428 |
| 04/03/2025 17:27 | 1022 | 9.428 |
| 04/03/2025 17:27 | 390 | 9.428 |
| 04/03/2025 17:27 | 561 | 9.428 |
| 04/03/2025 17:27 | 512 | 9.428 |
| 04/03/2025 17:27 | 1500 | 9.428 |
| 04/03/2025 17:27 | 451 | 9.427 |
| 04/03/2025 17:27 | 455 | 9.427 |
| 04/03/2025 17:27 | 1022 | 9.427 |
| 04/03/2025 17:27 | 512 | 9.427 |
| 04/03/2025 17:27 | 561 | 9.427 |
| 04/03/2025 17:27 | 290 | 9.426 |
| 04/03/2025 17:27 | 210 | 9.426 |
| 04/03/2025 17:27 | 315 | 9.426 |
| 04/03/2025 17:27 | 1030 | 9.425 |
| 04/03/2025 17:27 | 8258 | 9.426 |
| 04/03/2025 17:27 | 10612 | 9.426 |
| 04/03/2025 17:27 | 17045 | 9.426 |
| 04/03/2025 17:27 | 981 | 9.426 |
| 04/03/2025 17:27 | 981 | 9.426 |
| 04/03/2025 17:27 | 25513 | 9.426 |
| 04/03/2025 17:27 | 981 | 9.426 |
| 04/03/2025 17:27 | 9901 | 9.426 |
| 04/03/2025 17:27 | 400 | 9.427 |
| 04/03/2025 17:27 | 920 | 9.427 |
| 04/03/2025 17:27 | 395 | 9.427 |
| 04/03/2025 17:27 | 395 | 9.427 |
| 04/03/2025 17:27 | 499 | 9.426 |
| 04/03/2025 17:27 | 512 | 9.426 |
| 04/03/2025 17:27 | 380 | 9.424 |
| 04/03/2025 17:27 | 401 | 9.424 |
| 04/03/2025 17:27 | 588 | 9.427 |
| 04/03/2025 17:27 | 561 | 9.427 |
| 04/03/2025 17:27 | 459 | 9.427 |
| 04/03/2025 17:27 | 393 | 9.427 |
| 04/03/2025 17:27 | 1033 | 9.427 |
| 04/03/2025 17:27 | 191 | 9.427 |
| 04/03/2025 17:27 | 561 | 9.426 |
| 04/03/2025 17:27 | 404 | 9.426 |
| 04/03/2025 17:27 | 999 | 9.426 |
| 04/03/2025 17:27 | 390 | 9.426 |
| 04/03/2025 17:27 | 512 | 9.426 |
| 04/03/2025 17:27 | 1500 | 9.425 |
| 04/03/2025 17:27 | 513 | 9.425 |
| 04/03/2025 17:27 | 1383 | 9.425 |
| 04/03/2025 17:27 | 513 | 9.424 |
| 04/03/2025 17:27 | 50 | 9.422 |
| 04/03/2025 17:27 | 1000 | 9.422 |
| 04/03/2025 17:27 | 92 | 9.425 |
| 04/03/2025 17:27 | 408 | 9.424 |
| 04/03/2025 17:27 | 82 | 9.424 |
| 04/03/2025 17:27 | 210 | 9.424 |
| 04/03/2025 17:27 | 58 | 9.424 |
| 04/03/2025 17:27 | 3531 | 9.423 |
| 04/03/2025 17:27 | 199 | 9.424 |
| 04/03/2025 17:27 | 113 | 9.424 |
| 04/03/2025 17:27 | 110 | 9.424 |
| 04/03/2025 17:27 | 289 | 9.423 |
| 04/03/2025 17:27 | 483 | 9.423 |
| 04/03/2025 17:27 | 113 | 9.425 |
| 04/03/2025 17:27 | 499 | 9.425 |
| 04/03/2025 17:27 | 2049 | 9.424 |
| 04/03/2025 17:27 | 394 | 9.424 |
| 04/03/2025 17:27 | 154 | 9.425 |
| 04/03/2025 17:27 | 1249 | 9.427 |
| 04/03/2025 17:27 | 113 | 9.427 |
| 04/03/2025 17:27 | 395 | 9.427 |
| 04/03/2025 17:27 | 513 | 9.427 |
| 04/03/2025 17:26 | 290 | 9.429 |
| 04/03/2025 17:26 | 210 | 9.429 |
| 04/03/2025 17:26 | 201 | 9.428 |
| 04/03/2025 17:26 | 499 | 9.428 |
| 04/03/2025 17:26 | 600 | 9.428 |
| 04/03/2025 17:26 | 67 | 9.427 |
| 04/03/2025 17:26 | 401 | 9.428 |
| 04/03/2025 17:26 | 514 | 9.428 |
| 04/03/2025 17:26 | 499 | 9.429 |
| 04/03/2025 17:26 | 533 | 9.427 |
| 04/03/2025 17:26 | 988 | 9.427 |
| 04/03/2025 17:26 | 449 | 9.427 |
| 04/03/2025 17:26 | 514 | 9.427 |
| 04/03/2025 17:26 | 1000 | 9.428 |
| 04/03/2025 17:26 | 402 | 9.428 |
| 04/03/2025 17:26 | 514 | 9.428 |
| 04/03/2025 17:26 | 600 | 9.428 |
| 04/03/2025 17:26 | 515 | 9.426 |
| 04/03/2025 17:26 | 120 | 9.428 |
| 04/03/2025 17:26 | 514 | 9.427 |
| 04/03/2025 17:26 | 155 | 9.427 |
| 04/03/2025 17:26 | 515 | 9.427 |
| 04/03/2025 17:26 | 313 | 9.427 |
| 04/03/2025 17:26 | 429 | 9.427 |
| 04/03/2025 17:26 | 580 | 9.426 |
| 04/03/2025 17:26 | 1266 | 9.426 |
| 04/03/2025 17:26 | 515 | 9.426 |
| 04/03/2025 17:26 | 213 | 9.426 |
| 04/03/2025 17:26 | 499 | 9.427 |
| 04/03/2025 17:26 | 412 | 9.427 |
| 04/03/2025 17:26 | 515 | 9.427 |
| 04/03/2025 17:26 | 205 | 9.428 |
| 04/03/2025 17:26 | 515 | 9.427 |
| 04/03/2025 17:26 | 147 | 9.427 |
| 04/03/2025 17:26 | 395 | 9.428 |
| 04/03/2025 17:26 | 515 | 9.428 |
| 04/03/2025 17:26 | 500 | 9.428 |
| 04/03/2025 17:26 | 944 | 9.428 |
| 04/03/2025 17:26 | 42 | 9.428 |
| 04/03/2025 17:26 | 362 | 9.428 |
| 04/03/2025 17:26 | 393 | 9.43 |
| 04/03/2025 17:26 | 500 | 9.432 |
| 04/03/2025 17:26 | 515 | 9.431 |
| 04/03/2025 17:26 | 119 | 9.43 |
| 04/03/2025 17:26 | 516 | 9.43 |
| 04/03/2025 17:26 | 191 | 9.43 |
| 04/03/2025 17:26 | 470 | 9.431 |
| 04/03/2025 17:26 | 407 | 9.431 |
| 04/03/2025 17:26 | 516 | 9.433 |
| 04/03/2025 17:26 | 314 | 9.433 |
| 04/03/2025 17:26 | 100 | 9.433 |
| 04/03/2025 17:26 | 150 | 9.435 |
| 04/03/2025 17:26 | 460 | 9.431 |
| 04/03/2025 17:26 | 449 | 9.431 |
| 04/03/2025 17:26 | 210 | 9.431 |
| 04/03/2025 17:26 | 600 | 9.431 |
| 04/03/2025 17:26 | 499 | 9.43 |
| 04/03/2025 17:26 | 600 | 9.429 |
| 04/03/2025 17:26 | 168 | 9.429 |
| 04/03/2025 17:26 | 350 | 9.429 |
| 04/03/2025 17:26 | 413 | 9.431 |
| 04/03/2025 17:26 | 516 | 9.432 |
| 04/03/2025 17:26 | 370 | 9.432 |
| 04/03/2025 17:26 | 114 | 9.432 |
| 04/03/2025 17:26 | 516 | 9.433 |
| 04/03/2025 17:26 | 500 | 9.435 |
| 04/03/2025 17:26 | 342 | 9.434 |
| 04/03/2025 17:26 | 405 | 9.434 |
| 04/03/2025 17:26 | 275 | 9.435 |
| 04/03/2025 17:26 | 208 | 9.435 |
| 04/03/2025 17:26 | 517 | 9.435 |
| 04/03/2025 17:26 | 517 | 9.436 |
| 04/03/2025 17:26 | 433 | 9.436 |
| 04/03/2025 17:26 | 179 | 9.435 |
| 04/03/2025 17:26 | 214 | 9.435 |
| 04/03/2025 17:26 | 386 | 9.435 |
| 04/03/2025 17:26 | 250 | 9.434 |
| 04/03/2025 17:26 | 750 | 9.434 |
| 04/03/2025 17:26 | 516 | 9.432 |
| 04/03/2025 17:26 | 2819 | 9.433 |
| 04/03/2025 17:26 | 1200 | 9.433 |
| 04/03/2025 17:26 | 481 | 9.433 |
| 04/03/2025 17:26 | 210 | 9.431 |
| 04/03/2025 17:26 | 517 | 9.431 |
| 04/03/2025 17:26 | 59 | 9.431 |
| 04/03/2025 17:26 | 289 | 9.431 |
| 04/03/2025 17:26 | 200 | 9.43 |
| 04/03/2025 17:26 | 517 | 9.43 |
| 04/03/2025 17:26 | 293 | 9.43 |
| 04/03/2025 17:26 | 500 | 9.43 |
| 04/03/2025 17:26 | 8 | 9.431 |
| 04/03/2025 17:26 | 517 | 9.431 |
| 04/03/2025 17:26 | 125 | 9.431 |
| 04/03/2025 17:26 | 210 | 9.432 |
| 04/03/2025 17:26 | 517 | 9.432 |
| 04/03/2025 17:26 | 499 | 9.432 |
| 04/03/2025 17:26 | 124 | 9.432 |
| 04/03/2025 17:26 | 279 | 9.433 |
| 04/03/2025 17:26 | 321 | 9.433 |
| 04/03/2025 17:26 | 459 | 9.435 |
| 04/03/2025 17:26 | 1266 | 9.435 |
| 04/03/2025 17:26 | 382 | 9.435 |
| 04/03/2025 17:26 | 395 | 9.435 |
| 04/03/2025 17:26 | 987 | 9.435 |
| 04/03/2025 17:26 | 517 | 9.435 |
| 04/03/2025 17:26 | 600 | 9.435 |
| 04/03/2025 17:26 | 1019 | 9.434 |
| 04/03/2025 17:26 | 446 | 9.434 |
| 04/03/2025 17:26 | 404 | 9.434 |
| 04/03/2025 17:26 | 517 | 9.434 |
| 04/03/2025 17:26 | 393 | 9.433 |
| 04/03/2025 17:26 | 517 | 9.433 |
| 04/03/2025 17:26 | 499 | 9.433 |
| 04/03/2025 17:26 | 600 | 9.433 |
| 04/03/2025 17:26 | 499 | 9.432 |
| 04/03/2025 17:26 | 519 | 9.431 |
| 04/03/2025 17:26 | 399 | 9.431 |
| 04/03/2025 17:26 | 408 | 9.432 |
| 04/03/2025 17:26 | 979 | 9.432 |
| 04/03/2025 17:26 | 453 | 9.433 |
| 04/03/2025 17:26 | 215 | 9.434 |
| 04/03/2025 17:26 | 1051 | 9.434 |
| 04/03/2025 17:26 | 46 | 9.434 |
| 04/03/2025 17:26 | 210 | 9.436 |
| 04/03/2025 17:26 | 366 | 9.436 |
| 04/03/2025 17:26 | 500 | 9.436 |
| 04/03/2025 17:26 | 100 | 9.434 |
| 04/03/2025 17:26 | 25 | 9.434 |
| 04/03/2025 17:26 | 410 | 9.434 |
| 04/03/2025 17:26 | 303 | 9.435 |
| 04/03/2025 17:26 | 600 | 9.435 |
| 04/03/2025 17:26 | 499 | 9.435 |
| 04/03/2025 17:26 | 2080 | 9.435 |
| 04/03/2025 17:26 | 1595 | 9.4345 |
| 04/03/2025 17:26 | 104 | 9.433 |
| 04/03/2025 17:26 | 458 | 9.432 |
| 04/03/2025 17:26 | 362 | 9.432 |
| 04/03/2025 17:26 | 223 | 9.432 |
| 04/03/2025 17:26 | 499 | 9.431 |
| 04/03/2025 17:26 | 519 | 9.431 |
| 04/03/2025 17:26 | 809 | 9.431 |
| 04/03/2025 17:26 | 548 | 9.431 |
| 04/03/2025 17:26 | 452 | 9.431 |
| 04/03/2025 17:26 | 864 | 9.432 |
| 04/03/2025 17:26 | 394 | 9.432 |
| 04/03/2025 17:26 | 290 | 9.433 |
| 04/03/2025 17:26 | 210 | 9.433 |
| 04/03/2025 17:26 | 300 | 9.431 |
| 04/03/2025 17:26 | 150 | 9.433 |
| 04/03/2025 17:26 | 1400 | 9.43 |
| 04/03/2025 17:26 | 600 | 9.43 |
| 04/03/2025 17:26 | 290 | 9.432 |
| 04/03/2025 17:26 | 210 | 9.432 |
| 04/03/2025 17:26 | 421 | 9.429 |
| 04/03/2025 17:26 | 445 | 9.429 |
| 04/03/2025 17:26 | 1810 | 9.427 |
| 04/03/2025 17:26 | 864 | 9.427 |
| 04/03/2025 17:26 | 600 | 9.428 |
| 04/03/2025 17:26 | 210 | 9.427 |
| 04/03/2025 17:26 | 415 | 9.427 |
| 04/03/2025 17:26 | 387 | 9.427 |
| 04/03/2025 17:26 | 674 | 9.427 |
| 04/03/2025 17:26 | 210 | 9.425 |
| 04/03/2025 17:26 | 5018 | 9.4235 |
| 04/03/2025 17:26 | 300 | 9.424 |
| 04/03/2025 17:26 | 518 | 9.423 |
| 04/03/2025 17:26 | 10 | 9.423 |
| 04/03/2025 17:26 | 97 | 9.423 |
| 04/03/2025 17:26 | 600 | 9.425 |
| 04/03/2025 17:26 | 210 | 9.424 |
| 04/03/2025 17:26 | 500 | 9.424 |
| 04/03/2025 17:26 | 500 | 9.424 |
| 04/03/2025 17:26 | 500 | 9.424 |
| 04/03/2025 17:26 | 516 | 9.424 |
| 04/03/2025 17:26 | 2200 | 9.425 |
| 04/03/2025 17:26 | 516 | 9.425 |
| 04/03/2025 17:26 | 210 | 9.424 |
| 04/03/2025 17:26 | 170 | 9.424 |
| 04/03/2025 17:26 | 287 | 9.424 |
| 04/03/2025 17:26 | 517 | 9.424 |
| 04/03/2025 17:26 | 516 | 9.425 |
| 04/03/2025 17:26 | 1582 | 9.426 |
| 04/03/2025 17:26 | 150 | 9.427 |
| 04/03/2025 17:26 | 232 | 9.426 |
| 04/03/2025 17:26 | 83 | 9.426 |
| 04/03/2025 17:26 | 517 | 9.426 |
| 04/03/2025 17:26 | 517 | 9.427 |
| 04/03/2025 17:26 | 372 | 9.427 |
| 04/03/2025 17:26 | 600 | 9.428 |
| 04/03/2025 17:26 | 466 | 9.428 |
| 04/03/2025 17:26 | 134 | 9.428 |
| 04/03/2025 17:26 | 455 | 9.429 |
| 04/03/2025 17:26 | 380 | 9.429 |
| 04/03/2025 17:26 | 517 | 9.427 |
| 04/03/2025 17:26 | 210 | 9.427 |
| 04/03/2025 17:26 | 337 | 9.427 |
| 04/03/2025 17:26 | 120 | 9.427 |
| 04/03/2025 17:26 | 577 | 9.426 |
| 04/03/2025 17:26 | 23 | 9.425 |
| 04/03/2025 17:26 | 600 | 9.425 |
| 04/03/2025 17:26 | 518 | 9.425 |
| 04/03/2025 17:26 | 600 | 9.425 |
| 04/03/2025 17:25 | 595 | 9.424 |
| 04/03/2025 17:25 | 402 | 9.423 |
| 04/03/2025 17:25 | 448 | 9.423 |
| 04/03/2025 17:25 | 210 | 9.422 |
| 04/03/2025 17:25 | 403 | 9.424 |
| 04/03/2025 17:25 | 448 | 9.423 |
| 04/03/2025 17:25 | 383 | 9.423 |
| 04/03/2025 17:25 | 210 | 9.422 |
| 04/03/2025 17:25 | 499 | 9.422 |
| 04/03/2025 17:25 | 57 | 9.422 |
| 04/03/2025 17:25 | 519 | 9.421 |
| 04/03/2025 17:25 | 628 | 9.421 |
| 04/03/2025 17:25 | 499 | 9.421 |
| 04/03/2025 17:25 | 600 | 9.422 |
| 04/03/2025 17:25 | 300 | 9.422 |
| 04/03/2025 17:25 | 519 | 9.42 |
| 04/03/2025 17:25 | 519 | 9.42 |
| 04/03/2025 17:25 | 600 | 9.421 |
| 04/03/2025 17:25 | 50 | 9.421 |
| 04/03/2025 17:25 | 210 | 9.42 |
| 04/03/2025 17:25 | 492 | 9.42 |
| 04/03/2025 17:25 | 2450 | 9.42 |
| 04/03/2025 17:25 | 101 | 9.42 |
| 04/03/2025 17:25 | 600 | 9.418 |
| 04/03/2025 17:25 | 518 | 9.416 |
| 04/03/2025 17:25 | 320 | 9.416 |
| 04/03/2025 17:25 | 518 | 9.417 |
| 04/03/2025 17:25 | 50 | 9.417 |
| 04/03/2025 17:25 | 628 | 9.418 |
| 04/03/2025 17:25 | 1500 | 9.418 |
| 04/03/2025 17:25 | 431 | 9.418 |
| 04/03/2025 17:25 | 401 | 9.418 |
| 04/03/2025 17:25 | 518 | 9.418 |
| 04/03/2025 17:25 | 801 | 9.418 |
| 04/03/2025 17:25 | 518 | 9.419 |
| 04/03/2025 17:25 | 60 | 9.419 |
| 04/03/2025 17:25 | 420 | 9.42 |
| 04/03/2025 17:25 | 500 | 9.42 |
| 04/03/2025 17:25 | 146 | 9.42 |
| 04/03/2025 17:25 | 854 | 9.42 |
| 04/03/2025 17:25 | 518 | 9.42 |
| 04/03/2025 17:25 | 1000 | 9.42 |
| 04/03/2025 17:25 | 100 | 9.42 |
| 04/03/2025 17:25 | 79 | 9.42 |
| 04/03/2025 17:25 | 518 | 9.421 |
| 04/03/2025 17:25 | 650 | 9.421 |
| 04/03/2025 17:25 | 600 | 9.421 |
| 04/03/2025 17:25 | 210 | 9.421 |
| 04/03/2025 17:25 | 518 | 9.421 |
| 04/03/2025 17:25 | 404 | 9.421 |
| 04/03/2025 17:25 | 393 | 9.421 |
| 04/03/2025 17:25 | 1132 | 9.426 |
| 04/03/2025 17:25 | 561 | 9.426 |
| 04/03/2025 17:25 | 461 | 9.425 |
| 04/03/2025 17:25 | 518 | 9.425 |
| 04/03/2025 17:25 | 386 | 9.425 |
| 04/03/2025 17:25 | 1882 | 9.425 |
| 04/03/2025 17:25 | 987 | 9.425 |
| 04/03/2025 17:25 | 628 | 9.425 |
| 04/03/2025 17:25 | 600 | 9.425 |
| 04/03/2025 17:25 | 440 | 9.424 |
| 04/03/2025 17:25 | 420 | 9.424 |
| 04/03/2025 17:25 | 518 | 9.424 |
| 04/03/2025 17:25 | 300 | 9.424 |
| 04/03/2025 17:25 | 518 | 9.423 |
| 04/03/2025 17:25 | 299 | 9.423 |
| 04/03/2025 17:25 | 350 | 9.423 |
| 04/03/2025 17:25 | 250 | 9.423 |
| 04/03/2025 17:25 | 2086 | 9.424 |
| 04/03/2025 17:25 | 603 | 9.424 |
| 04/03/2025 17:25 | 311 | 9.424 |
| 04/03/2025 17:25 | 520 | 9.425 |
| 04/03/2025 17:25 | 400 | 9.425 |
| 04/03/2025 17:25 | 884 | 9.425 |
| 04/03/2025 17:25 | 404 | 9.425 |
| 04/03/2025 17:25 | 113 | 9.426 |
| 04/03/2025 17:25 | 200 | 9.426 |
| 04/03/2025 17:25 | 11 | 9.429 |
| 04/03/2025 17:25 | 519 | 9.428 |
| 04/03/2025 17:25 | 180 | 9.428 |
| 04/03/2025 17:25 | 1935 | 9.427 |
| 04/03/2025 17:25 | 400 | 9.428 |
| 04/03/2025 17:25 | 285 | 9.428 |
| 04/03/2025 17:25 | 2021 | 9.427 |
| 04/03/2025 17:25 | 407 | 9.428 |
| 04/03/2025 17:25 | 520 | 9.43 |
| 04/03/2025 17:25 | 628 | 9.43 |
| 04/03/2025 17:25 | 420 | 9.43 |
| 04/03/2025 17:25 | 180 | 9.43 |
| 04/03/2025 17:25 | 113 | 9.43 |
| 04/03/2025 17:25 | 300 | 9.43 |
| 04/03/2025 17:25 | 432 | 9.431 |
| 04/03/2025 17:25 | 396 | 9.431 |
| 04/03/2025 17:25 | 400 | 9.433 |
| 04/03/2025 17:25 | 300 | 9.431 |
| 04/03/2025 17:25 | 250 | 9.43 |
| 04/03/2025 17:25 | 2100 | 9.43 |
| 04/03/2025 17:25 | 600 | 9.429 |
| 04/03/2025 17:25 | 329 | 9.428 |
| 04/03/2025 17:25 | 460 | 9.426 |
| 04/03/2025 17:25 | 281 | 9.425 |
| 04/03/2025 17:25 | 174 | 9.425 |
| 04/03/2025 17:25 | 425 | 9.425 |
| 04/03/2025 17:25 | 284 | 9.425 |
| 04/03/2025 17:25 | 238 | 9.425 |
| 04/03/2025 17:25 | 290 | 9.423 |
| 04/03/2025 17:25 | 310 | 9.423 |
| 04/03/2025 17:25 | 31 | 9.42 |
| 04/03/2025 17:25 | 1027 | 9.42 |
| 04/03/2025 17:25 | 2161 | 9.42 |
| 04/03/2025 17:25 | 402 | 9.421 |
| 04/03/2025 17:25 | 1048 | 9.421 |
| 04/03/2025 17:25 | 1500 | 9.421 |
| 04/03/2025 17:25 | 521 | 9.421 |
| 04/03/2025 17:25 | 210 | 9.422 |
| 04/03/2025 17:25 | 600 | 9.422 |
| 04/03/2025 17:25 | 56 | 9.424 |
| 04/03/2025 17:25 | 521 | 9.424 |
| 04/03/2025 17:25 | 300 | 9.422 |
| 04/03/2025 17:25 | 100 | 9.422 |
| 04/03/2025 17:25 | 600 | 9.423 |
| 04/03/2025 17:25 | 400 | 9.423 |
| 04/03/2025 17:25 | 499 | 9.423 |
| 04/03/2025 17:25 | 128 | 9.423 |
| 04/03/2025 17:25 | 112 | 9.426 |
| 04/03/2025 17:25 | 403 | 9.426 |
| 04/03/2025 17:25 | 522 | 9.426 |
| 04/03/2025 17:25 | 441 | 9.426 |
| 04/03/2025 17:25 | 522 | 9.425 |
| 04/03/2025 17:25 | 200 | 9.425 |
| 04/03/2025 17:25 | 499 | 9.425 |
| 04/03/2025 17:25 | 650 | 9.425 |
| 04/03/2025 17:25 | 499 | 9.424 |
| 04/03/2025 17:25 | 650 | 9.424 |
| 04/03/2025 17:25 | 348 | 9.423 |
| 04/03/2025 17:25 | 500 | 9.423 |
| 04/03/2025 17:25 | 1000 | 9.423 |
| 04/03/2025 17:25 | 257 | 9.423 |
| 04/03/2025 17:25 | 412 | 9.423 |
| 04/03/2025 17:25 | 523 | 9.423 |
| 04/03/2025 17:25 | 210 | 9.424 |
| 04/03/2025 17:25 | 522 | 9.424 |
| 04/03/2025 17:25 | 628 | 9.424 |
| 04/03/2025 17:25 | 600 | 9.424 |
| 04/03/2025 17:25 | 523 | 9.424 |
| 04/03/2025 17:25 | 910 | 9.424 |
| 04/03/2025 17:25 | 210 | 9.423 |
| 04/03/2025 17:25 | 424 | 9.423 |
| 04/03/2025 17:25 | 395 | 9.423 |
| 04/03/2025 17:25 | 564 | 9.424 |
| 04/03/2025 17:25 | 77 | 9.425 |
| 04/03/2025 17:25 | 523 | 9.425 |
| 04/03/2025 17:25 | 523 | 9.424 |
| 04/03/2025 17:25 | 1000 | 9.423 |
| 04/03/2025 17:25 | 445 | 9.423 |
| 04/03/2025 17:25 | 55 | 9.423 |
| 04/03/2025 17:25 | 399 | 9.423 |
| 04/03/2025 17:25 | 1500 | 9.425 |
| 04/03/2025 17:25 | 210 | 9.426 |
| 04/03/2025 17:25 | 499 | 9.426 |
| 04/03/2025 17:25 | 1000 | 9.428 |
| 04/03/2025 17:25 | 429 | 9.429 |
| 04/03/2025 17:25 | 1017 | 9.429 |
| 04/03/2025 17:25 | 393 | 9.429 |
| 04/03/2025 17:25 | 446 | 9.43 |
| 04/03/2025 17:25 | 600 | 9.432 |
| 04/03/2025 17:25 | 6360 | 9.432 |
| 04/03/2025 17:25 | 46 | 9.433 |
| 04/03/2025 17:25 | 523 | 9.433 |
| 04/03/2025 17:25 | 523 | 9.434 |
| 04/03/2025 17:25 | 402 | 9.434 |
| 04/03/2025 17:25 | 600 | 9.434 |
| 04/03/2025 17:25 | 600 | 9.432 |
| 04/03/2025 17:25 | 409 | 9.432 |
| 04/03/2025 17:25 | 381 | 9.432 |
| 04/03/2025 17:25 | 523 | 9.432 |
| 04/03/2025 17:25 | 141 | 9.432 |
| 04/03/2025 17:25 | 395 | 9.432 |
| 04/03/2025 17:25 | 499 | 9.434 |
| 04/03/2025 17:25 | 264 | 9.434 |
| 04/03/2025 17:25 | 336 | 9.434 |
| 04/03/2025 17:25 | 382 | 9.436 |
| 04/03/2025 17:25 | 382 | 9.436 |
| 04/03/2025 17:25 | 523 | 9.436 |
| 04/03/2025 17:25 | 1000 | 9.436 |
| 04/03/2025 17:25 | 628 | 9.435 |
| 04/03/2025 17:25 | 523 | 9.435 |
| 04/03/2025 17:25 | 22 | 9.436 |
| 04/03/2025 17:25 | 447 | 9.436 |
| 04/03/2025 17:25 | 970 | 9.436 |
| 04/03/2025 17:25 | 600 | 9.436 |
| 04/03/2025 17:25 | 523 | 9.435 |
| 04/03/2025 17:25 | 455 | 9.435 |
| 04/03/2025 17:25 | 523 | 9.434 |
| 04/03/2025 17:25 | 460 | 9.433 |
| 04/03/2025 17:25 | 500 | 9.429 |
| 04/03/2025 17:25 | 499 | 9.429 |
| 04/03/2025 17:25 | 191 | 9.432 |
| 04/03/2025 17:25 | 1000 | 9.432 |
| 04/03/2025 17:25 | 442 | 9.432 |
| 04/03/2025 17:25 | 959 | 9.432 |
| 04/03/2025 17:25 | 524 | 9.432 |
| 04/03/2025 17:25 | 524 | 9.431 |
| 04/03/2025 17:25 | 499 | 9.431 |
| 04/03/2025 17:25 | 600 | 9.431 |
| 04/03/2025 17:25 | 524 | 9.43 |
| 04/03/2025 17:25 | 628 | 9.43 |
| 04/03/2025 17:25 | 499 | 9.43 |
| 04/03/2025 17:25 | 212 | 9.429 |
| 04/03/2025 17:25 | 409 | 9.43 |
| 04/03/2025 17:25 | 454 | 9.434 |
| 04/03/2025 17:25 | 223 | 9.434 |
| 04/03/2025 17:25 | 524 | 9.433 |
| 04/03/2025 17:25 | 499 | 9.432 |
| 04/03/2025 17:25 | 100 | 9.432 |
| 04/03/2025 17:25 | 499 | 9.431 |
| 04/03/2025 17:25 | 499 | 9.431 |
| 04/03/2025 17:25 | 3000 | 9.43 |
| 04/03/2025 17:25 | 406 | 9.43 |
| 04/03/2025 17:25 | 524 | 9.43 |
| 04/03/2025 17:25 | 397 | 9.431 |
| 04/03/2025 17:25 | 377 | 9.434 |
| 04/03/2025 17:25 | 200 | 9.43 |
| 04/03/2025 17:25 | 499 | 9.43 |
| 04/03/2025 17:25 | 524 | 9.43 |
| 04/03/2025 17:25 | 398 | 9.43 |
| 04/03/2025 17:25 | 191 | 9.43 |
| 04/03/2025 17:25 | 459 | 9.43 |
| 04/03/2025 17:25 | 146 | 9.431 |
| 04/03/2025 17:25 | 454 | 9.431 |
| 04/03/2025 17:25 | 4843 | 9.431 |
| 04/03/2025 17:25 | 499 | 9.431 |
| 04/03/2025 17:25 | 524 | 9.431 |
| 04/03/2025 17:25 | 524 | 9.43 |
| 04/03/2025 17:25 | 500 | 9.429 |
| 04/03/2025 17:25 | 502 | 9.43 |
| 04/03/2025 17:25 | 3000 | 9.43 |
| 04/03/2025 17:25 | 402 | 9.43 |
| 04/03/2025 17:25 | 524 | 9.43 |
| 04/03/2025 17:25 | 600 | 9.43 |
| 04/03/2025 17:25 | 210 | 9.429 |
| 04/03/2025 17:25 | 628 | 9.429 |
| 04/03/2025 17:25 | 524 | 9.429 |
| 04/03/2025 17:25 | 1250 | 9.426 |
| 04/03/2025 17:25 | 790 | 9.426 |
| 04/03/2025 17:25 | 407 | 9.426 |
| 04/03/2025 17:25 | 400 | 9.427 |
| 04/03/2025 17:25 | 76 | 9.428 |
| 04/03/2025 17:25 | 524 | 9.428 |
| 04/03/2025 17:25 | 396 | 9.428 |
| 04/03/2025 17:25 | 383 | 9.428 |
| 04/03/2025 17:25 | 383 | 9.429 |
| 04/03/2025 17:25 | 438 | 9.429 |
| 04/03/2025 17:25 | 600 | 9.429 |
| 04/03/2025 17:25 | 439 | 9.43 |
| 04/03/2025 17:25 | 418 | 9.43 |
| 04/03/2025 17:25 | 499 | 9.431 |
| 04/03/2025 17:25 | 195 | 9.429 |
| 04/03/2025 17:25 | 198 | 9.429 |
| 04/03/2025 17:25 | 402 | 9.429 |
| 04/03/2025 17:25 | 291 | 9.43 |
| 04/03/2025 17:25 | 100 | 9.43 |
| 04/03/2025 17:25 | 500 | 9.43 |
| 04/03/2025 17:25 | 793 | 9.432 |
| 04/03/2025 17:25 | 383 | 9.433 |
| 04/03/2025 17:25 | 2108 | 9.433 |
| 04/03/2025 17:25 | 408 | 9.433 |
| 04/03/2025 17:25 | 499 | 9.434 |
| 04/03/2025 17:25 | 387 | 9.434 |
| 04/03/2025 17:25 | 402 | 9.436 |
| 04/03/2025 17:25 | 600 | 9.436 |
| 04/03/2025 17:25 | 615 | 9.437 |
| 04/03/2025 17:25 | 210 | 9.437 |
| 04/03/2025 17:25 | 600 | 9.437 |
| 04/03/2025 17:24 | 1088 | 9.436 |
| 04/03/2025 17:24 | 300 | 9.438 |
| 04/03/2025 17:24 | 1379 | 9.435 |
| 04/03/2025 17:24 | 382 | 9.434 |
| 04/03/2025 17:24 | 433 | 9.432 |
| 04/03/2025 17:24 | 603 | 9.43 |
| 04/03/2025 17:24 | 600 | 9.43 |
| 04/03/2025 17:24 | 2080 | 9.429 |
| 04/03/2025 17:24 | 520 | 9.427 |
| 04/03/2025 17:24 | 1211 | 9.427 |
| 04/03/2025 17:24 | 600 | 9.428 |
| 04/03/2025 17:24 | 821 | 9.427 |
| 04/03/2025 17:24 | 191 | 9.426 |
| 04/03/2025 17:24 | 889 | 9.425 |
| 04/03/2025 17:24 | 141 | 9.425 |
| 04/03/2025 17:24 | 1717 | 9.425 |
| 04/03/2025 17:24 | 642 | 9.425 |
| 04/03/2025 17:24 | 400 | 9.424 |
| 04/03/2025 17:24 | 600 | 9.424 |
| 04/03/2025 17:24 | 520 | 9.422 |
| 04/03/2025 17:24 | 191 | 9.421 |
| 04/03/2025 17:24 | 200 | 9.419 |
| 04/03/2025 17:24 | 106 | 9.419 |
| 04/03/2025 17:24 | 394 | 9.419 |
| 04/03/2025 17:24 | 990 | 9.418 |
| 04/03/2025 17:24 | 427 | 9.418 |
| 04/03/2025 17:24 | 86 | 9.42 |
| 04/03/2025 17:24 | 1585 | 9.422 |
| 04/03/2025 17:24 | 433 | 9.423 |
| 04/03/2025 17:24 | 160 | 9.423 |
| 04/03/2025 17:24 | 210 | 9.422 |
| 04/03/2025 17:24 | 250 | 9.422 |
| 04/03/2025 17:24 | 87 | 9.417 |
| 04/03/2025 17:24 | 406 | 9.417 |
| 04/03/2025 17:24 | 999 | 9.417 |
| 04/03/2025 17:24 | 521 | 9.417 |
| 04/03/2025 17:24 | 398 | 9.417 |
| 04/03/2025 17:24 | 1981 | 9.417 |
| 04/03/2025 17:24 | 1266 | 9.418 |
| 04/03/2025 17:24 | 1625 | 9.418 |
| 04/03/2025 17:24 | 561 | 9.418 |
| 04/03/2025 17:24 | 394 | 9.418 |
| 04/03/2025 17:24 | 1000 | 9.418 |
| 04/03/2025 17:24 | 1699 | 9.419 |
| 04/03/2025 17:24 | 600 | 9.42 |
| 04/03/2025 17:24 | 212 | 9.42 |
| 04/03/2025 17:24 | 600 | 9.421 |
| 04/03/2025 17:24 | 985 | 9.421 |
| 04/03/2025 17:24 | 600 | 9.421 |
| 04/03/2025 17:24 | 192 | 9.418 |
| 04/03/2025 17:24 | 381 | 9.418 |
| 04/03/2025 17:24 | 960 | 9.418 |
| 04/03/2025 17:24 | 497 | 9.418 |
| 04/03/2025 17:24 | 105 | 9.418 |
| 04/03/2025 17:24 | 521 | 9.418 |
| 04/03/2025 17:24 | 363 | 9.418 |
| 04/03/2025 17:24 | 599 | 9.418 |
| 04/03/2025 17:24 | 960 | 9.419 |
| 04/03/2025 17:24 | 1696 | 9.419 |
| 04/03/2025 17:24 | 459 | 9.419 |
| 04/03/2025 17:24 | 521 | 9.419 |
| 04/03/2025 17:24 | 600 | 9.419 |
| 04/03/2025 17:24 | 628 | 9.42 |
| 04/03/2025 17:24 | 397 | 9.42 |
| 04/03/2025 17:24 | 521 | 9.42 |
| 04/03/2025 17:24 | 600 | 9.42 |
| 04/03/2025 17:24 | 154 | 9.419 |
| 04/03/2025 17:24 | 256 | 9.42 |
| 04/03/2025 17:24 | 344 | 9.42 |
| 04/03/2025 17:24 | 519 | 9.42 |
| 04/03/2025 17:24 | 150 | 9.42 |
| 04/03/2025 17:24 | 465 | 9.42 |
| 04/03/2025 17:24 | 924 | 9.42 |
| 04/03/2025 17:24 | 1076 | 9.42 |
| 04/03/2025 17:24 | 517 | 9.419 |
| 04/03/2025 17:24 | 703 | 9.419 |
| 04/03/2025 17:24 | 1076 | 9.419 |
| 04/03/2025 17:24 | 1 | 9.418 |
| 04/03/2025 17:24 | 210 | 9.418 |
| 04/03/2025 17:24 | 518 | 9.418 |
| 04/03/2025 17:24 | 519 | 9.417 |
| 04/03/2025 17:24 | 483 | 9.418 |
| 04/03/2025 17:24 | 517 | 9.418 |
| 04/03/2025 17:24 | 481 | 9.418 |
| 04/03/2025 17:24 | 519 | 9.417 |
| 04/03/2025 17:24 | 20 | 9.417 |
| 04/03/2025 17:24 | 518 | 9.417 |
| 04/03/2025 17:24 | 462 | 9.416 |
| 04/03/2025 17:24 | 262 | 9.416 |
| 04/03/2025 17:24 | 210 | 9.416 |
| 04/03/2025 17:24 | 628 | 9.416 |
| 04/03/2025 17:24 | 454 | 9.413 |
| 04/03/2025 17:24 | 395 | 9.413 |
| 04/03/2025 17:24 | 451 | 9.414 |
| 04/03/2025 17:24 | 600 | 9.414 |
| 04/03/2025 17:24 | 600 | 9.415 |
| 04/03/2025 17:24 | 116 | 9.417 |
| 04/03/2025 17:24 | 884 | 9.416 |
| 04/03/2025 17:24 | 1235 | 9.416 |
| 04/03/2025 17:24 | 4395 | 9.414 |
| 04/03/2025 17:24 | 1918 | 9.414 |
| 04/03/2025 17:24 | 2087 | 9.414 |
| 04/03/2025 17:24 | 600 | 9.415 |
| 04/03/2025 17:24 | 1000 | 9.416 |
| 04/03/2025 17:24 | 110 | 9.416 |
| 04/03/2025 17:24 | 128 | 9.415 |
| 04/03/2025 17:24 | 210 | 9.415 |
| 04/03/2025 17:24 | 517 | 9.415 |
| 04/03/2025 17:24 | 266 | 9.414 |
| 04/03/2025 17:24 | 382 | 9.414 |
| 04/03/2025 17:24 | 517 | 9.414 |
| 04/03/2025 17:24 | 487 | 9.413 |
| 04/03/2025 17:24 | 30 | 9.413 |
| 04/03/2025 17:24 | 518 | 9.412 |
| 04/03/2025 17:24 | 18 | 9.412 |
| 04/03/2025 17:24 | 500 | 9.412 |
| 04/03/2025 17:24 | 399 | 9.414 |
| 04/03/2025 17:24 | 2786 | 9.416 |
| 04/03/2025 17:24 | 5000 | 9.416 |
| 04/03/2025 17:24 | 2171 | 9.416 |
| 04/03/2025 17:24 | 2829 | 9.416 |
| 04/03/2025 17:24 | 198 | 9.416 |
| 04/03/2025 17:24 | 198 | 9.416 |
| 04/03/2025 17:24 | 4604 | 9.416 |
| 04/03/2025 17:24 | 1357 | 9.416 |
| 04/03/2025 17:24 | 2171 | 9.416 |
| 04/03/2025 17:24 | 2829 | 9.416 |
| 04/03/2025 17:24 | 1610 | 9.416 |
| 04/03/2025 17:24 | 2829 | 9.416 |
| 04/03/2025 17:24 | 561 | 9.416 |
| 04/03/2025 17:24 | 5000 | 9.416 |
| 04/03/2025 17:24 | 4551 | 9.416 |
| 04/03/2025 17:24 | 449 | 9.416 |
| 04/03/2025 17:24 | 772 | 9.416 |
| 04/03/2025 17:24 | 209 | 9.416 |
| 04/03/2025 17:24 | 981 | 9.416 |
| 04/03/2025 17:24 | 981 | 9.416 |
| 04/03/2025 17:24 | 2829 | 9.416 |
| 04/03/2025 17:24 | 201 | 9.416 |
| 04/03/2025 17:24 | 278 | 9.416 |
| 04/03/2025 17:24 | 2551 | 9.416 |
| 04/03/2025 17:24 | 2171 | 9.416 |
| 04/03/2025 17:24 | 4464 | 9.416 |
| 04/03/2025 17:24 | 268 | 9.416 |
| 04/03/2025 17:24 | 4732 | 9.416 |