Stellantis Br Rg
STLAP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:55:00
8.72
-0.018 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:36 60 8.71
11/07/2025 17:36 218 8.71
11/07/2025 17:35 7546 8.71
11/07/2025 17:35 36 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 150 8.71
11/07/2025 17:35 1990 8.71
11/07/2025 17:35 2053 8.71
11/07/2025 17:35 9448 8.71
11/07/2025 17:35 800 8.71
11/07/2025 17:35 499 8.71
11/07/2025 17:35 1 8.71
11/07/2025 17:35 2514 8.71
11/07/2025 17:35 1809 8.71
11/07/2025 17:35 4836 8.71
11/07/2025 17:35 9397 8.71
11/07/2025 17:35 3742 8.71
11/07/2025 17:35 160 8.71
11/07/2025 17:35 2617 8.71
11/07/2025 17:35 2440 8.71
11/07/2025 17:35 3123 8.71
11/07/2025 17:35 2007 8.71
11/07/2025 17:35 2183 8.71
11/07/2025 17:35 6502 8.71
11/07/2025 17:35 6406 8.71
11/07/2025 17:35 2726 8.71
11/07/2025 17:35 3361 8.71
11/07/2025 17:35 504 8.71
11/07/2025 17:35 2848 8.71
11/07/2025 17:35 560 8.71
11/07/2025 17:35 1320 8.71
11/07/2025 17:35 4916 8.71
11/07/2025 17:35 380 8.71
11/07/2025 17:35 2052 8.71
11/07/2025 17:35 2453 8.71
11/07/2025 17:35 3213 8.71
11/07/2025 17:35 4749 8.71
11/07/2025 17:35 6298 8.71
11/07/2025 17:35 2751 8.71
11/07/2025 17:35 1450 8.71
11/07/2025 17:35 9135 8.71
11/07/2025 17:35 6257 8.71
11/07/2025 17:35 400 8.71
11/07/2025 17:35 230 8.71
11/07/2025 17:35 1000 8.71
11/07/2025 17:35 4141 8.71
11/07/2025 17:35 2046 8.71
11/07/2025 17:35 4172 8.71
11/07/2025 17:35 10582 8.71
11/07/2025 17:35 6300 8.71
11/07/2025 17:35 1427 8.71
11/07/2025 17:35 375 8.71
11/07/2025 17:35 6303 8.71
11/07/2025 17:35 948 8.71
11/07/2025 17:35 544 8.71
11/07/2025 17:35 1172 8.71
11/07/2025 17:35 10987 8.71
11/07/2025 17:35 10212 8.71
11/07/2025 17:35 6225 8.71
11/07/2025 17:35 1176 8.71
11/07/2025 17:35 4749 8.71
11/07/2025 17:35 4766 8.71
11/07/2025 17:35 1175 8.71
11/07/2025 17:35 2630 8.71
11/07/2025 17:35 4643 8.71
11/07/2025 17:35 1607 8.71
11/07/2025 17:35 3031 8.71
11/07/2025 17:35 6250 8.71
11/07/2025 17:35 1612 8.71
11/07/2025 17:35 4638 8.71
11/07/2025 17:35 5202 8.71
11/07/2025 17:35 947 8.71
11/07/2025 17:35 596 8.71
11/07/2025 17:35 2662 8.71
11/07/2025 17:35 110 8.71
11/07/2025 17:35 2700 8.71
11/07/2025 17:35 3440 8.71
11/07/2025 17:35 341 8.71
11/07/2025 17:35 3781 8.71
11/07/2025 17:35 558 8.71
11/07/2025 17:35 12597 8.71
11/07/2025 17:35 45566 8.71
11/07/2025 17:35 79356 8.71
11/07/2025 17:35 2487 8.71
11/07/2025 17:35 10441 8.71
11/07/2025 17:35 4987 8.71
11/07/2025 17:35 12018 8.71
11/07/2025 17:35 4212 8.71
11/07/2025 17:35 2435 8.71
11/07/2025 17:35 1404 8.71
11/07/2025 17:35 23407 8.71
11/07/2025 17:35 4761 8.71
11/07/2025 17:35 4794 8.71
11/07/2025 17:35 179 8.71
11/07/2025 17:35 396 8.71
11/07/2025 17:35 18860 8.71
11/07/2025 17:35 4930 8.71
11/07/2025 17:35 789 8.71
11/07/2025 17:35 5461 8.71
11/07/2025 17:35 250 8.71
11/07/2025 17:35 6250 8.71
11/07/2025 17:35 6250 8.71
11/07/2025 17:35 6250 8.71
11/07/2025 17:35 1795 8.71
11/07/2025 17:35 497 8.71
11/07/2025 17:35 7545 8.71
11/07/2025 17:35 25970 8.71
11/07/2025 17:35 15252 8.71
11/07/2025 17:35 12500 8.71
11/07/2025 17:35 90533 8.71
11/07/2025 17:35 641 8.71
11/07/2025 17:35 4397 8.71
11/07/2025 17:35 327 8.71
11/07/2025 17:35 10173 8.71
11/07/2025 17:35 26145 8.71
11/07/2025 17:35 13407 8.71
11/07/2025 17:35 2268 8.71
11/07/2025 17:35 25714 8.71
11/07/2025 17:35 35544 8.71
11/07/2025 17:35 73 8.71
11/07/2025 17:35 9380 8.71
11/07/2025 17:35 1100 8.71
11/07/2025 17:35 23 8.71
11/07/2025 17:35 5590 8.71
11/07/2025 17:35 3182 8.71
11/07/2025 17:35 546 8.71
11/07/2025 17:35 972 8.71
11/07/2025 17:35 1171 8.71
11/07/2025 17:35 215 8.71
11/07/2025 17:35 2067 8.71
11/07/2025 17:35 100 8.71
11/07/2025 17:35 835 8.71
11/07/2025 17:35 112088 8.71
11/07/2025 17:35 2186 8.71
11/07/2025 17:35 747 8.71
11/07/2025 17:35 705 8.71
11/07/2025 17:35 5 8.71
11/07/2025 17:35 196 8.71
11/07/2025 17:35 718 8.71
11/07/2025 17:35 168 8.71
11/07/2025 17:35 119 8.71
11/07/2025 17:35 1130 8.71
11/07/2025 17:35 327 8.71
11/07/2025 17:35 10120 8.71
11/07/2025 17:35 34552 8.71
11/07/2025 17:35 3302 8.71
11/07/2025 17:35 74100 8.71
11/07/2025 17:35 214 8.71
11/07/2025 17:35 1550 8.71
11/07/2025 17:35 10330 8.71
11/07/2025 17:35 410 8.71
11/07/2025 17:35 3520 8.71
11/07/2025 17:35 29675 8.71
11/07/2025 17:35 70325 8.71
11/07/2025 17:35 21672 8.71
11/07/2025 17:35 13 8.71
11/07/2025 17:35 419 8.71
11/07/2025 17:35 1799 8.71
11/07/2025 17:35 1227 8.71
11/07/2025 17:35 26973 8.71
11/07/2025 17:35 15118 8.71
11/07/2025 17:35 13293 8.71
11/07/2025 17:35 14082 8.71
11/07/2025 17:35 5404 8.71
11/07/2025 17:35 7700 8.71
11/07/2025 17:35 28729 8.71
11/07/2025 17:35 936 8.71
11/07/2025 17:35 80 8.71
11/07/2025 17:35 1991 8.71
11/07/2025 17:35 157 8.71
11/07/2025 17:35 26679 8.71
11/07/2025 17:35 1000 8.71
11/07/2025 17:35 964 8.71
11/07/2025 17:35 10632 8.71
11/07/2025 17:35 11 8.71
11/07/2025 17:35 8769 8.71
11/07/2025 17:35 1840 8.71
11/07/2025 17:35 230 8.71
11/07/2025 17:35 4346 8.71
11/07/2025 17:35 4347 8.71
11/07/2025 17:35 1324 8.71
11/07/2025 17:35 11717 8.71
11/07/2025 17:35 10330 8.71
11/07/2025 17:35 125 8.71
11/07/2025 17:35 307 8.71
11/07/2025 17:35 123 8.71
11/07/2025 17:35 12497 8.71
11/07/2025 17:35 42419 8.71
11/07/2025 17:35 2500 8.71
11/07/2025 17:35 42584 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 673 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 147 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 147 8.71
11/07/2025 17:35 2474 8.71
11/07/2025 17:35 2474 8.71
11/07/2025 17:35 82005 8.71
11/07/2025 17:35 165 8.71
11/07/2025 17:35 61 8.71
11/07/2025 17:35 8511 8.71
11/07/2025 17:35 381 8.71
11/07/2025 17:35 52 8.71
11/07/2025 17:35 14484 8.71
11/07/2025 17:35 1145 8.71
11/07/2025 17:35 14592 8.71
11/07/2025 17:35 157 8.71
11/07/2025 17:35 1360 8.71
11/07/2025 17:35 13019 8.71
11/07/2025 17:35 2 8.71
11/07/2025 17:35 8792 8.71
11/07/2025 17:35 1613 8.71
11/07/2025 17:35 15319 8.71
11/07/2025 17:35 8288 8.71
11/07/2025 17:35 2936 8.71
11/07/2025 17:35 2846 8.71
11/07/2025 17:35 3040 8.71
11/07/2025 17:35 3131 8.71
11/07/2025 17:35 11767 8.71
11/07/2025 17:35 12142 8.71
11/07/2025 17:35 2446 8.71
11/07/2025 17:35 2370 8.71
11/07/2025 17:35 3038 8.71
11/07/2025 17:35 3129 8.71
11/07/2025 17:35 5365 8.71
11/07/2025 17:35 4268 8.71
11/07/2025 17:35 4051 8.71
11/07/2025 17:35 3680 8.71
11/07/2025 17:35 4811 8.71
11/07/2025 17:35 14675 8.71
11/07/2025 17:35 212 8.71
11/07/2025 17:35 63125 8.71
11/07/2025 17:35 564 8.71
11/07/2025 17:35 974 8.71
11/07/2025 17:35 200 8.71
11/07/2025 17:35 12030 8.71
11/07/2025 17:35 10250 8.71
11/07/2025 17:35 100 8.71
11/07/2025 17:35 21616 8.71
11/07/2025 17:35 10399 8.71
11/07/2025 17:35 6119 8.71
11/07/2025 17:35 1000 8.71
11/07/2025 17:35 10495 8.71
11/07/2025 17:35 454 8.71
11/07/2025 17:35 915 8.71
11/07/2025 17:35 73 8.71
11/07/2025 17:35 475 8.71
11/07/2025 17:35 205 8.71
11/07/2025 17:35 4179 8.71
11/07/2025 17:35 14894 8.71
11/07/2025 17:35 80119 8.71
11/07/2025 17:35 10397 8.71
11/07/2025 17:35 200 8.71
11/07/2025 17:35 9 8.71
11/07/2025 17:35 3291 8.71
11/07/2025 17:35 18557 8.71
11/07/2025 17:35 27161 8.71
11/07/2025 17:35 1276 8.71
11/07/2025 17:35 741 8.71
11/07/2025 17:35 1499 8.71
11/07/2025 17:35 47 8.71
11/07/2025 17:35 4716 8.71
11/07/2025 17:35 124 8.71
11/07/2025 17:35 5680 8.71
11/07/2025 17:35 450 8.71
11/07/2025 17:35 575 8.71
11/07/2025 17:35 17263 8.71
11/07/2025 17:35 3000 8.71
11/07/2025 17:35 620 8.71
11/07/2025 17:35 529 8.71
11/07/2025 17:35 540 8.71
11/07/2025 17:35 511 8.71
11/07/2025 17:35 529 8.71
11/07/2025 17:35 525 8.71
11/07/2025 17:35 521 8.71
11/07/2025 17:35 25 8.71
11/07/2025 17:35 489 8.71
11/07/2025 17:35 43829 8.71
11/07/2025 17:35 573 8.71
11/07/2025 17:35 7546 8.71
11/07/2025 17:35 7760 8.71
11/07/2025 17:35 4788 8.71
11/07/2025 17:35 9657 8.71
11/07/2025 17:35 508 8.71
11/07/2025 17:35 528 8.71
11/07/2025 17:35 480 8.71
11/07/2025 17:35 519 8.71
11/07/2025 17:35 492 8.71
11/07/2025 17:35 537 8.71
11/07/2025 17:35 533 8.71
11/07/2025 17:35 5818 8.71
11/07/2025 17:35 7236 8.71
11/07/2025 17:35 10484 8.71
11/07/2025 17:35 11540 8.71
11/07/2025 17:35 6740 8.71
11/07/2025 17:35 45897 8.71
11/07/2025 17:35 40561 8.71
11/07/2025 17:35 2256 8.71
11/07/2025 17:35 6477 8.71
11/07/2025 17:35 1200 8.71
11/07/2025 17:35 2715 8.71
11/07/2025 17:35 13419 8.71
11/07/2025 17:35 500 8.71
11/07/2025 17:35 281 8.71
11/07/2025 17:35 59 8.71
11/07/2025 17:35 740 8.71
11/07/2025 17:35 1000 8.71
11/07/2025 17:35 260 8.71
11/07/2025 17:35 9810 8.71
11/07/2025 17:35 4740 8.71
11/07/2025 17:35 2000 8.71
11/07/2025 17:35 120 8.71
11/07/2025 17:35 37927 8.71
11/07/2025 17:35 2909 8.71
11/07/2025 17:35 673 8.71
11/07/2025 17:35 46909 8.71
11/07/2025 17:35 34 8.71
11/07/2025 17:35 2908 8.71
11/07/2025 17:35 444 8.71
11/07/2025 17:35 135 8.71
11/07/2025 17:35 67 8.71
11/07/2025 17:35 13620 8.71
11/07/2025 17:35 6755 8.71
11/07/2025 17:35 589 8.71
11/07/2025 17:35 142 8.71
11/07/2025 17:35 14691 8.71
11/07/2025 17:35 356 8.71
11/07/2025 17:35 227 8.71
11/07/2025 17:35 2249 8.71
11/07/2025 17:35 1817 8.71
11/07/2025 17:35 1866 8.71
11/07/2025 17:35 715 8.71
11/07/2025 17:35 11 8.71
11/07/2025 17:35 29 8.71
11/07/2025 17:35 607 8.71
11/07/2025 17:35 1196 8.71
11/07/2025 17:35 391 8.71
11/07/2025 17:35 216 8.71
11/07/2025 17:35 466 8.71
11/07/2025 17:35 48 8.71
11/07/2025 17:35 4 8.71
11/07/2025 17:35 1103 8.71
11/07/2025 17:35 9020 8.71
11/07/2025 17:35 2461 8.71
11/07/2025 17:35 179 8.71
11/07/2025 17:35 648 8.71
11/07/2025 17:35 13 8.71
11/07/2025 17:35 510 8.71
11/07/2025 17:35 9650 8.71
11/07/2025 17:35 23745 8.71
11/07/2025 17:35 106 8.71
11/07/2025 17:35 37 8.71
11/07/2025 17:35 718 8.71
11/07/2025 17:35 53 8.71
11/07/2025 17:35 2634 8.71
11/07/2025 17:35 5994 8.71
11/07/2025 17:35 4880 8.71
11/07/2025 17:35 2902 8.71
11/07/2025 17:35 93 8.71
11/07/2025 17:35 15 8.71
11/07/2025 17:35 140 8.71
11/07/2025 17:29 3 8.724
11/07/2025 17:29 723 8.723
11/07/2025 17:29 11 8.725
11/07/2025 17:29 5 8.724
11/07/2025 17:29 525 8.724
11/07/2025 17:29 8 8.724
11/07/2025 17:29 700 8.724
11/07/2025 17:29 10 8.724
11/07/2025 17:29 1604 8.724
11/07/2025 17:29 821 8.724
11/07/2025 17:29 500 8.724
11/07/2025 17:29 33 8.724
11/07/2025 17:29 39 8.724
11/07/2025 17:29 300 8.723
11/07/2025 17:29 861 8.723
11/07/2025 17:29 896 8.723
11/07/2025 17:29 1114 8.725
11/07/2025 17:29 4 8.725
11/07/2025 17:29 2700 8.725
11/07/2025 17:29 1182 8.724
11/07/2025 17:29 62 8.724
11/07/2025 17:29 235 8.724
11/07/2025 17:29 1141 8.724
11/07/2025 17:29 700 8.724
11/07/2025 17:29 700 8.725
11/07/2025 17:29 700 8.725
11/07/2025 17:29 26 8.725
11/07/2025 17:29 700 8.725
11/07/2025 17:29 698 8.725
11/07/2025 17:29 2 8.725
11/07/2025 17:29 5734 8.726
11/07/2025 17:29 1182 8.726
11/07/2025 17:29 1306 8.725
11/07/2025 17:29 1591 8.725
11/07/2025 17:29 1182 8.725
11/07/2025 17:29 5 8.725
11/07/2025 17:29 450 8.725
11/07/2025 17:29 108 8.726
11/07/2025 17:29 1308 8.726
11/07/2025 17:29 1490 8.726
11/07/2025 17:29 1442 8.726
11/07/2025 17:29 2121 8.728
11/07/2025 17:29 1416 8.727
11/07/2025 17:29 1463 8.727
11/07/2025 17:29 400 8.728
11/07/2025 17:28 54 8.729
11/07/2025 17:28 500 8.731
11/07/2025 17:28 6572 8.732
11/07/2025 17:28 700 8.732
11/07/2025 17:28 303 8.732
11/07/2025 17:28 700 8.731
11/07/2025 17:28 54 8.73
11/07/2025 17:28 34 8.733
11/07/2025 17:28 14 8.733
11/07/2025 17:28 228 8.733
11/07/2025 17:28 600 8.733
11/07/2025 17:28 1 8.733
11/07/2025 17:28 8693 8.731
11/07/2025 17:28 250 8.732
11/07/2025 17:28 1503 8.732
11/07/2025 17:28 234 8.732
11/07/2025 17:28 1 8.732
11/07/2025 17:28 932 8.733
11/07/2025 17:28 700 8.733
11/07/2025 17:28 475 8.735
11/07/2025 17:28 1182 8.735
11/07/2025 17:28 97 8.736
11/07/2025 17:28 99 8.736
11/07/2025 17:28 950 8.736
11/07/2025 17:28 837 8.735
11/07/2025 17:28 17 8.735
11/07/2025 17:28 1144 8.734
11/07/2025 17:28 1182 8.734
11/07/2025 17:28 683 8.735
11/07/2025 17:28 99 8.733
11/07/2025 17:28 34 8.732
11/07/2025 17:28 270 8.732
11/07/2025 17:28 837 8.732
11/07/2025 17:28 576 8.732
11/07/2025 17:28 634 8.732
11/07/2025 17:28 417 8.732
11/07/2025 17:28 1643 8.732
11/07/2025 17:28 806 8.731
11/07/2025 17:28 1017 8.731
11/07/2025 17:28 1630 8.731
11/07/2025 17:28 1657 8.731
11/07/2025 17:28 3000 8.73
11/07/2025 17:28 1381 8.73
11/07/2025 17:28 1326 8.73
11/07/2025 17:28 389 8.73
11/07/2025 17:28 247 8.73
11/07/2025 17:28 1017 8.73
11/07/2025 17:28 803 8.73
11/07/2025 17:28 1673 8.73
11/07/2025 17:28 1657 8.73
11/07/2025 17:28 523 8.729
11/07/2025 17:28 2250 8.729
11/07/2025 17:28 1580 8.729
11/07/2025 17:28 816 8.729
11/07/2025 17:28 1017 8.729
11/07/2025 17:28 1657 8.729
11/07/2025 17:28 62 8.728
11/07/2025 17:28 389 8.728
11/07/2025 17:28 1305 8.727
11/07/2025 17:28 1291 8.727
11/07/2025 17:28 5052 8.727
11/07/2025 17:28 54 8.727
11/07/2025 17:27 357 8.727
11/07/2025 17:27 700 8.727
11/07/2025 17:27 632 8.726
11/07/2025 17:27 159 8.724
11/07/2025 17:27 7 8.724
11/07/2025 17:27 801 8.724
11/07/2025 17:27 54 8.725
11/07/2025 17:27 804 8.725
11/07/2025 17:27 700 8.725
11/07/2025 17:27 945 8.725
11/07/2025 17:27 47 8.725
11/07/2025 17:27 262 8.725
11/07/2025 17:27 542 8.725
11/07/2025 17:27 158 8.725
11/07/2025 17:27 300 8.726
11/07/2025 17:27 552 8.726
11/07/2025 17:27 803 8.726
11/07/2025 17:27 245 8.725
11/07/2025 17:27 700 8.725
11/07/2025 17:27 700 8.725
11/07/2025 17:27 537 8.725
11/07/2025 17:27 200 8.725
11/07/2025 17:27 4000 8.726
11/07/2025 17:27 1183 8.727
11/07/2025 17:27 1278 8.727
11/07/2025 17:27 103 8.727
11/07/2025 17:27 700 8.727
11/07/2025 17:26 700 8.728
11/07/2025 17:26 1569 8.726
11/07/2025 17:26 804 8.726
11/07/2025 17:26 1047 8.726
11/07/2025 17:26 1636 8.727
11/07/2025 17:26 104 8.727
11/07/2025 17:26 700 8.727
11/07/2025 17:26 804 8.728
11/07/2025 17:26 700 8.728
11/07/2025 17:26 300 8.728
11/07/2025 17:26 400 8.728
11/07/2025 17:26 796 8.727
11/07/2025 17:26 8 8.727
11/07/2025 17:26 405 8.727
11/07/2025 17:26 518 8.727
11/07/2025 17:26 271 8.728
11/07/2025 17:26 429 8.728
11/07/2025 17:26 3396 8.728
11/07/2025 17:26 10353 8.728
11/07/2025 17:26 388 8.728
11/07/2025 17:26 593 8.727
11/07/2025 17:26 529 8.727
11/07/2025 17:26 125 8.727
11/07/2025 17:26 689 8.726
11/07/2025 17:26 11 8.726
11/07/2025 17:26 501 8.726
11/07/2025 17:26 199 8.726
11/07/2025 17:26 945 8.726
11/07/2025 17:26 450 8.726
11/07/2025 17:26 1090 8.727
11/07/2025 17:26 25210 8.727
11/07/2025 17:26 700 8.727
11/07/2025 17:26 21841 8.728
11/07/2025 17:26 6159 8.728
11/07/2025 17:26 1000 8.73
11/07/2025 17:26 31 8.73
11/07/2025 17:26 969 8.73
11/07/2025 17:26 7 8.73
11/07/2025 17:26 24 8.73
11/07/2025 17:26 523 8.732
11/07/2025 17:26 696 8.731
11/07/2025 17:26 4 8.731
11/07/2025 17:26 482 8.731
11/07/2025 17:26 12318 8.731
11/07/2025 17:26 700 8.731
11/07/2025 17:25 187 8.733
11/07/2025 17:25 513 8.733
11/07/2025 17:25 518 8.733
11/07/2025 17:25 3 8.734
11/07/2025 17:25 3 8.734
11/07/2025 17:25 41 8.736
11/07/2025 17:25 187 8.735
11/07/2025 17:25 637 8.735
11/07/2025 17:25 900 8.735
11/07/2025 17:25 945 8.735
11/07/2025 17:25 290 8.735
11/07/2025 17:25 618 8.736
11/07/2025 17:25 647 8.735
11/07/2025 17:25 945 8.735
11/07/2025 17:25 290 8.735
11/07/2025 17:25 700 8.735
11/07/2025 17:25 800 8.735
11/07/2025 17:25 1589 8.735
11/07/2025 17:25 701 8.735
11/07/2025 17:25 21 8.735
11/07/2025 17:25 1479 8.735
11/07/2025 17:25 700 8.735
11/07/2025 17:25 800 8.736
11/07/2025 17:25 297 8.736
11/07/2025 17:25 615 8.737
11/07/2025 17:25 3 8.738
11/07/2025 17:25 94 8.738
11/07/2025 17:25 243 8.739
11/07/2025 17:25 37 8.739
11/07/2025 17:25 103 8.738
11/07/2025 17:25 2092 8.737
11/07/2025 17:25 14173 8.737
11/07/2025 17:25 700 8.737
11/07/2025 17:25 388 8.736
11/07/2025 17:25 589 8.736
11/07/2025 17:25 2785 8.736
11/07/2025 17:25 65 8.736
11/07/2025 17:25 450 8.736
11/07/2025 17:25 700 8.736
11/07/2025 17:25 654 8.737
11/07/2025 17:25 945 8.737
11/07/2025 17:25 8 8.737
11/07/2025 17:25 700 8.738
11/07/2025 17:24 234 8.74
11/07/2025 17:24 2300 8.74
11/07/2025 17:24 11550 8.74
11/07/2025 17:24 489 8.742
11/07/2025 17:24 3221 8.742
11/07/2025 17:24 1047 8.741
11/07/2025 17:24 3 8.742
11/07/2025 17:24 100 8.743
11/07/2025 17:24 156 8.743
11/07/2025 17:24 544 8.743
11/07/2025 17:24 177 8.743
11/07/2025 17:24 523 8.743
11/07/2025 17:24 618 8.743
11/07/2025 17:24 13 8.743
11/07/2025 17:24 700 8.744
11/07/2025 17:24 200 8.744
11/07/2025 17:24 13500 8.744
11/07/2025 17:24 4 8.747
11/07/2025 17:24 879 8.747
11/07/2025 17:24 700 8.747
11/07/2025 17:24 179 8.747
11/07/2025 17:24 465 8.749
11/07/2025 17:24 3245 8.749
11/07/2025 17:24 412 8.749
11/07/2025 17:24 297 8.75
11/07/2025 17:24 3 8.75
11/07/2025 17:24 40 8.75
11/07/2025 17:24 140 8.75
11/07/2025 17:24 1487 8.751
11/07/2025 17:24 420 8.751
11/07/2025 17:24 700 8.751
11/07/2025 17:24 4 8.752
11/07/2025 17:24 135 8.752
11/07/2025 17:24 616 8.752
11/07/2025 17:24 1 8.754
11/07/2025 17:24 945 8.755
11/07/2025 17:24 794 8.755
11/07/2025 17:24 697 8.754
11/07/2025 17:24 3 8.754
11/07/2025 17:24 75 8.755
11/07/2025 17:24 625 8.755
11/07/2025 17:24 3 8.754
11/07/2025 17:24 837 8.754
11/07/2025 17:24 154 8.754
11/07/2025 17:24 700 8.755
11/07/2025 17:24 536 8.754
11/07/2025 17:24 45 8.755
11/07/2025 17:24 400 8.756
11/07/2025 17:24 5 8.755
11/07/2025 17:23 400 8.756
11/07/2025 17:23 200 8.756
11/07/2025 17:23 600 8.756
11/07/2025 17:23 290 8.755
11/07/2025 17:23 798 8.755
11/07/2025 17:23 4 8.754
11/07/2025 17:23 1130 8.755
11/07/2025 17:23 622 8.755
11/07/2025 17:23 199 8.755
11/07/2025 17:23 667 8.757
11/07/2025 17:23 869 8.757
11/07/2025 17:23 700 8.757
11/07/2025 17:23 700 8.756
11/07/2025 17:23 1166 8.755
11/07/2025 17:23 134 8.754
11/07/2025 17:23 146 8.754
11/07/2025 17:23 925 8.754
11/07/2025 17:23 70 8.754
11/07/2025 17:23 4019 8.753
11/07/2025 17:23 2456 8.753
11/07/2025 17:23 240 8.752
11/07/2025 17:23 347 8.752
11/07/2025 17:23 118 8.752
11/07/2025 17:23 1855 8.752
11/07/2025 17:22 615 8.752
11/07/2025 17:22 739 8.752
11/07/2025 17:22 53 8.753
11/07/2025 17:22 812 8.753
11/07/2025 17:22 290 8.753
11/07/2025 17:22 700 8.753
11/07/2025 17:22 564 8.752
11/07/2025 17:22 60 8.752
11/07/2025 17:22 612 8.755
11/07/2025 17:22 234 8.755
11/07/2025 17:22 625 8.756
11/07/2025 17:22 786 8.756
11/07/2025 17:22 695 8.756
11/07/2025 17:22 2 8.757
11/07/2025 17:22 3 8.757
11/07/2025 17:22 700 8.757
11/07/2025 17:22 17 8.757
11/07/2025 17:22 1279 8.757
11/07/2025 17:22 700 8.756
11/07/2025 17:22 13 8.754
11/07/2025 17:22 2980 8.754
11/07/2025 17:22 93 8.754
11/07/2025 17:22 3 8.754
11/07/2025 17:22 652 8.753
11/07/2025 17:22 3 8.754
11/07/2025 17:21 3800 8.754
11/07/2025 17:21 700 8.754
11/07/2025 17:21 10650 8.753
11/07/2025 17:21 2850 8.753
11/07/2025 17:21 2000 8.752
11/07/2025 17:21 447 8.752
11/07/2025 17:21 341 8.752
11/07/2025 17:21 8290 8.751
11/07/2025 17:21 500 8.75
11/07/2025 17:21 49 8.75
11/07/2025 17:21 49 8.75
11/07/2025 17:21 1 8.751
11/07/2025 17:21 11 8.751
11/07/2025 17:21 1494 8.751
11/07/2025 17:21 612 8.751
11/07/2025 17:21 708 8.751
11/07/2025 17:21 68 8.751
11/07/2025 17:21 3 8.751
11/07/2025 17:21 3 8.751
11/07/2025 17:21 626 8.751
11/07/2025 17:21 110 8.751
11/07/2025 17:21 200 8.75
11/07/2025 17:21 649 8.749
11/07/2025 17:20 4 8.747
11/07/2025 17:20 228 8.747
11/07/2025 17:20 217 8.747
11/07/2025 17:20 60 8.747
11/07/2025 17:20 111 8.747
11/07/2025 17:20 290 8.748
11/07/2025 17:20 957 8.748
11/07/2025 17:20 700 8.748
11/07/2025 17:20 1685 8.745
11/07/2025 17:20 465 8.744
11/07/2025 17:20 236 8.744
11/07/2025 17:20 69 8.744
11/07/2025 17:20 289 8.743
11/07/2025 17:20 9529 8.743
11/07/2025 17:20 4010 8.743
11/07/2025 17:20 50 8.743
11/07/2025 17:20 13 8.741
11/07/2025 17:20 97 8.742
11/07/2025 17:20 469 8.742
11/07/2025 17:20 290 8.742
11/07/2025 17:20 945 8.742
11/07/2025 17:20 750 8.742
11/07/2025 17:20 945 8.742
11/07/2025 17:20 290 8.742
11/07/2025 17:20 712 8.743
11/07/2025 17:20 292 8.743
11/07/2025 17:20 945 8.742
11/07/2025 17:20 653 8.743
11/07/2025 17:20 945 8.742
11/07/2025 17:20 600 8.741
11/07/2025 17:20 10 8.741
11/07/2025 17:20 310 8.742
11/07/2025 17:20 810 8.742
11/07/2025 17:20 160 8.743
11/07/2025 17:20 166 8.743
11/07/2025 17:20 310 8.742
11/07/2025 17:20 523 8.743
11/07/2025 17:20 811 8.743
11/07/2025 17:20 1017 8.743
11/07/2025 17:20 1484 8.743
11/07/2025 17:20 1630 8.743
11/07/2025 17:20 900 8.743
11/07/2025 17:20 199 8.744
11/07/2025 17:20 1507 8.744
11/07/2025 17:20 117 8.744
11/07/2025 17:20 1468 8.745
11/07/2025 17:20 1500 8.745
11/07/2025 17:20 3 8.747
11/07/2025 17:20 1611 8.747
11/07/2025 17:20 204 8.747
11/07/2025 17:20 437 8.747
11/07/2025 17:20 175 8.747
11/07/2025 17:20 222 8.749
11/07/2025 17:20 1657 8.749
11/07/2025 17:19 500 8.749
11/07/2025 17:19 3 8.75
11/07/2025 17:19 3 8.75
11/07/2025 17:19 4 8.75
11/07/2025 17:19 343 8.751
11/07/2025 17:19 326 8.748
11/07/2025 17:19 500 8.748
11/07/2025 17:19 1017 8.748
11/07/2025 17:19 3000 8.748
11/07/2025 17:19 700 8.748
11/07/2025 17:19 1484 8.748
11/07/2025 17:19 1573 8.748
11/07/2025 17:19 523 8.748
11/07/2025 17:19 810 8.748
11/07/2025 17:19 262 8.748
11/07/2025 17:19 1653 8.749
11/07/2025 17:19 523 8.749
11/07/2025 17:19 1484 8.749
11/07/2025 17:19 795 8.749
11/07/2025 17:19 700 8.749
11/07/2025 17:19 945 8.749
11/07/2025 17:19 180 8.749
11/07/2025 17:19 801 8.75
11/07/2025 17:19 1485 8.75
11/07/2025 17:19 290 8.75
11/07/2025 17:19 4 8.75
11/07/2025 17:19 945 8.75
11/07/2025 17:19 520 8.75
11/07/2025 17:19 1 8.75
11/07/2025 17:19 630 8.749
11/07/2025 17:19 700 8.749
11/07/2025 17:19 809 8.749
11/07/2025 17:19 1640 8.749
11/07/2025 17:19 19 8.75
11/07/2025 17:19 1202 8.75
11/07/2025 17:19 47 8.75
11/07/2025 17:19 22 8.75
11/07/2025 17:19 381 8.75
11/07/2025 17:19 613 8.751
11/07/2025 17:19 3111 8.752
11/07/2025 17:19 101 8.752
11/07/2025 17:19 639 8.75
11/07/2025 17:19 916 8.75
11/07/2025 17:19 1608 8.75
11/07/2025 17:19 870 8.75
11/07/2025 17:18 23 8.749
11/07/2025 17:18 3 8.749
11/07/2025 17:18 4 8.749
11/07/2025 17:18 126 8.749
11/07/2025 17:18 68 8.749
11/07/2025 17:18 89 8.749
11/07/2025 17:18 173 8.749
11/07/2025 17:18 69 8.749
11/07/2025 17:18 827 8.748
11/07/2025 17:18 228 8.748
11/07/2025 17:18 945 8.748
11/07/2025 17:18 83 8.749
11/07/2025 17:18 2522 8.75
11/07/2025 17:18 1653 8.75
11/07/2025 17:18 1330 8.75
11/07/2025 17:18 1260 8.749
11/07/2025 17:18 1484 8.749
11/07/2025 17:18 1673 8.749
11/07/2025 17:18 523 8.749
11/07/2025 17:18 799 8.749
11/07/2025 17:18 990 8.749
11/07/2025 17:18 523 8.748
11/07/2025 17:18 804 8.748
11/07/2025 17:18 1439 8.748
11/07/2025 17:18 615 8.747
11/07/2025 17:18 945 8.747
11/07/2025 17:18 4 8.747
11/07/2025 17:18 4000 8.747
11/07/2025 17:18 119 8.747
11/07/2025 17:18 32 8.747
11/07/2025 17:18 83 8.747
11/07/2025 17:18 87 8.747
11/07/2025 17:18 8710 8.744
11/07/2025 17:18 1689 8.744
11/07/2025 17:18 290 8.744
11/07/2025 17:18 801 8.744
11/07/2025 17:18 98 8.744
11/07/2025 17:18 612 8.744
11/07/2025 17:18 2852 8.745
11/07/2025 17:18 467 8.745
11/07/2025 17:18 233 8.745
11/07/2025 17:18 201 8.745
11/07/2025 17:18 799 8.745
11/07/2025 17:17 4 8.744
11/07/2025 17:17 500 8.745
11/07/2025 17:17 1308 8.744
11/07/2025 17:17 617 8.744
11/07/2025 17:17 2 8.744
11/07/2025 17:17 159 8.744
11/07/2025 17:17 77 8.744
11/07/2025 17:17 20 8.744
11/07/2025 17:17 69 8.744
11/07/2025 17:17 49 8.745
11/07/2025 17:17 620 8.745
11/07/2025 17:17 427 8.744
11/07/2025 17:17 2694 8.744
11/07/2025 17:17 88 8.744
11/07/2025 17:17 78 8.744
11/07/2025 17:17 101 8.743
11/07/2025 17:17 57 8.742
11/07/2025 17:17 4 8.743
11/07/2025 17:17 2528 8.743
11/07/2025 17:17 3078 8.743
11/07/2025 17:17 114 8.743
11/07/2025 17:17 466 8.742
11/07/2025 17:17 388 8.742
11/07/2025 17:16 396 8.741
11/07/2025 17:16 500 8.741
11/07/2025 17:16 12 8.741
11/07/2025 17:16 157 8.741
11/07/2025 17:16 180 8.741
11/07/2025 17:16 266 8.741
11/07/2025 17:16 2 8.742
11/07/2025 17:16 623 8.744
11/07/2025 17:16 235 8.745
11/07/2025 17:16 130 8.745
11/07/2025 17:16 4921 8.744
11/07/2025 17:16 425 8.744
11/07/2025 17:16 167 8.744
11/07/2025 17:16 324 8.744
11/07/2025 17:16 376 8.744
11/07/2025 17:15 189 8.743
11/07/2025 17:15 4 8.744
11/07/2025 17:15 158 8.744
11/07/2025 17:15 25 8.744
11/07/2025 17:15 82 8.744
11/07/2025 17:15 618 8.744
11/07/2025 17:15 5996 8.745
11/07/2025 17:15 4 8.745
11/07/2025 17:15 739 8.746
11/07/2025 17:15 21 8.746
11/07/2025 17:15 433 8.746
11/07/2025 17:15 150 8.745
11/07/2025 17:15 103 8.746
11/07/2025 17:15 264 8.745
11/07/2025 17:15 364 8.745
11/07/2025 17:15 72 8.745
11/07/2025 17:15 819 8.743
11/07/2025 17:15 1407 8.743
11/07/2025 17:15 10509 8.743
11/07/2025 17:15 74 8.742
11/07/2025 17:15 25 8.742
11/07/2025 17:15 311 8.74
11/07/2025 17:15 945 8.741
11/07/2025 17:15 700 8.739
11/07/2025 17:15 300 8.74
11/07/2025 17:15 1329 8.741
11/07/2025 17:15 245 8.741
11/07/2025 17:15 700 8.741
11/07/2025 17:15 700 8.74
11/07/2025 17:15 822 8.741
11/07/2025 17:15 1837 8.742
11/07/2025 17:15 1757 8.742
11/07/2025 17:15 558 8.742
11/07/2025 17:15 62 8.742
11/07/2025 17:15 700 8.743
11/07/2025 17:15 1035 8.744
11/07/2025 17:15 822 8.745
11/07/2025 17:15 290 8.745
11/07/2025 17:15 617 8.745
11/07/2025 17:15 700 8.746
11/07/2025 17:15 848 8.746
11/07/2025 17:15 281 8.746
11/07/2025 17:15 82 8.746
11/07/2025 17:14 248 8.747
11/07/2025 17:14 961 8.747
11/07/2025 17:14 1070 8.747
11/07/2025 17:14 1767 8.747
11/07/2025 17:14 1205 8.747
11/07/2025 17:14 272 8.747
11/07/2025 17:14 73 8.747
11/07/2025 17:14 250 8.747
11/07/2025 17:14 238 8.748
11/07/2025 17:14 195 8.748
11/07/2025 17:14 433 8.748
11/07/2025 17:14 1715 8.749
11/07/2025 17:14 276 8.749
11/07/2025 17:14 501 8.749
11/07/2025 17:14 1121 8.75
11/07/2025 17:13 290 8.75
11/07/2025 17:13 4 8.75
11/07/2025 17:13 628 8.75
11/07/2025 17:13 945 8.751
11/07/2025 17:13 334 8.752
11/07/2025 17:13 611 8.752
11/07/2025 17:13 420 8.752
11/07/2025 17:13 700 8.751
11/07/2025 17:13 945 8.751
11/07/2025 17:13 290 8.751
11/07/2025 17:13 3714 8.75
11/07/2025 17:13 290 8.75
11/07/2025 17:13 945 8.75
11/07/2025 17:13 2664 8.75
11/07/2025 17:13 727 8.75
11/07/2025 17:13 16 8.751
11/07/2025 17:13 11 8.751
11/07/2025 17:13 46 8.751
11/07/2025 17:13 945 8.751
11/07/2025 17:13 290 8.751
11/07/2025 17:13 945 8.751
11/07/2025 17:13 720 8.75
11/07/2025 17:13 2700 8.75
11/07/2025 17:13 4557 8.75
11/07/2025 17:13 5813 8.75
11/07/2025 17:13 5813 8.75
11/07/2025 17:13 8817 8.75
11/07/2025 17:13 150 8.75
11/07/2025 17:13 1205 8.75
11/07/2025 17:13 795 8.75
11/07/2025 17:13 2802 8.75
11/07/2025 17:13 4398 8.75
11/07/2025 17:13 1348 8.749
11/07/2025 17:13 600 8.748
11/07/2025 17:13 700 8.748
11/07/2025 17:13 341 8.748
11/07/2025 17:13 700 8.748
11/07/2025 17:13 158 8.746
11/07/2025 17:13 212 8.746
11/07/2025 17:13 754 8.747
11/07/2025 17:13 2 8.747
11/07/2025 17:13 50 8.747
11/07/2025 17:13 100 8.748
11/07/2025 17:13 754 8.745
11/07/2025 17:13 106 8.745
11/07/2025 17:13 424 8.745
11/07/2025 17:13 300 8.745
11/07/2025 17:13 1627 8.744
11/07/2025 17:13 805 8.744
11/07/2025 17:13 8 8.744
11/07/2025 17:13 620 8.744
11/07/2025 17:13 225 8.744
11/07/2025 17:13 945 8.745
11/07/2025 17:13 4 8.745
11/07/2025 17:13 26 8.745
11/07/2025 17:13 757 8.746
11/07/2025 17:13 2456 8.746
11/07/2025 17:12 506 8.744
11/07/2025 17:12 197 8.744
11/07/2025 17:12 4206 8.744
11/07/2025 17:12 250 8.744
11/07/2025 17:12 280 8.743
11/07/2025 17:12 420 8.743
11/07/2025 17:12 4 8.742
11/07/2025 17:12 4 8.742
11/07/2025 17:12 4 8.742
11/07/2025 17:12 1969 8.742
11/07/2025 17:11 391 8.741
11/07/2025 17:11 800 8.739
11/07/2025 17:11 700 8.739
11/07/2025 17:11 2674 8.74
11/07/2025 17:11 1856 8.74
11/07/2025 17:11 912 8.74
11/07/2025 17:11 495 8.74
11/07/2025 17:11 180 8.74
11/07/2025 17:11 83 8.74
11/07/2025 17:11 13 8.74
11/07/2025 17:11 100 8.74
11/07/2025 17:11 396 8.739
11/07/2025 17:11 3 8.739
11/07/2025 17:11 945 8.739
11/07/2025 17:11 275 8.739
11/07/2025 17:11 700 8.74
11/07/2025 17:11 1329 8.74
11/07/2025 17:11 700 8.74
11/07/2025 17:11 530 8.74
11/07/2025 17:11 170 8.74
11/07/2025 17:11 14 8.74
11/07/2025 17:11 686 8.74
11/07/2025 17:11 45 8.74
11/07/2025 17:11 191 8.74
11/07/2025 17:11 700 8.74
11/07/2025 17:11 100 8.74
11/07/2025 17:10 598 8.742
11/07/2025 17:10 580 8.741
11/07/2025 17:10 822 8.741
11/07/2025 17:10 1118 8.739
11/07/2025 17:10 273 8.739
11/07/2025 17:10 430 8.739
11/07/2025 17:10 700 8.741
11/07/2025 17:10 489 8.741
11/07/2025 17:10 92 8.741
11/07/2025 17:10 754 8.743
11/07/2025 17:10 184 8.744
11/07/2025 17:10 16 8.744
11/07/2025 17:10 723 8.742
11/07/2025 17:10 3 8.742
11/07/2025 17:10 25186 8.741
11/07/2025 17:10 10827 8.741
11/07/2025 17:10 9458 8.741
11/07/2025 17:10 10 8.741
11/07/2025 17:10 5005 8.741
11/07/2025 17:10 1141 8.741
11/07/2025 17:10 59 8.741
11/07/2025 17:10 727 8.74
11/07/2025 17:10 890 8.74
11/07/2025 17:10 4030 8.74
11/07/2025 17:10 92 8.74
11/07/2025 17:10 251 8.739
11/07/2025 17:10 684 8.739
11/07/2025 17:10 16 8.738
11/07/2025 17:10 52 8.738
11/07/2025 17:10 125 8.738
11/07/2025 17:10 122 8.738
11/07/2025 17:10 78 8.738
11/07/2025 17:10 754 8.737
11/07/2025 17:10 2167 8.737
11/07/2025 17:10 7 8.737
11/07/2025 17:10 700 8.736
11/07/2025 17:10 641 8.734
11/07/2025 17:10 182 8.734
11/07/2025 17:10 510 8.734
11/07/2025 17:09 7 8.735
11/07/2025 17:09 306 8.735
11/07/2025 17:09 306 8.735
11/07/2025 17:09 248 8.736
11/07/2025 17:09 3731 8.736
11/07/2025 17:09 239 8.736
11/07/2025 17:09 1181 8.736
11/07/2025 17:09 826 8.735
11/07/2025 17:09 2326 8.734
11/07/2025 17:09 161 8.734
11/07/2025 17:09 45 8.733
11/07/2025 17:09 134 8.732
11/07/2025 17:09 27 8.732
11/07/2025 17:09 621 8.732
11/07/2025 17:09 235 8.732
11/07/2025 17:09 4 8.733
11/07/2025 17:09 11 8.733
11/07/2025 17:09 427 8.733
11/07/2025 17:09 1016 8.733
11/07/2025 17:09 132 8.733
11/07/2025 17:09 157 8.733
11/07/2025 17:08 293 8.732
11/07/2025 17:08 413 8.732
11/07/2025 17:08 4246 8.732
11/07/2025 17:08 754 8.732
11/07/2025 17:08 290 8.731
11/07/2025 17:08 6 8.731
11/07/2025 17:08 4520 8.729
11/07/2025 17:08 4131 8.729
11/07/2025 17:08 389 8.729
11/07/2025 17:08 389 8.728
11/07/2025 17:08 179 8.728
11/07/2025 17:08 18899 8.729
11/07/2025 17:08 5794 8.729
11/07/2025 17:08 211 8.733
11/07/2025 17:08 100 8.733
11/07/2025 17:08 3 8.733
11/07/2025 17:08 170 8.733
11/07/2025 17:08 120 8.733
11/07/2025 17:08 469 8.734
11/07/2025 17:08 631 8.734
11/07/2025 17:07 711 8.736
11/07/2025 17:07 6048 8.736
11/07/2025 17:07 241 8.736
11/07/2025 17:07 4 8.737
11/07/2025 17:07 600 8.737
11/07/2025 17:07 314 8.738
11/07/2025 17:07 6412 8.738
11/07/2025 17:06 700 8.736
11/07/2025 17:06 5 8.737
11/07/2025 17:06 599 8.741
11/07/2025 17:06 140 8.741
11/07/2025 17:06 100 8.744
11/07/2025 17:06 204 8.743
11/07/2025 17:06 496 8.743
11/07/2025 17:06 562 8.743
11/07/2025 17:06 499 8.742
11/07/2025 17:06 700 8.741
11/07/2025 17:06 100 8.742
11/07/2025 17:06 700 8.741
11/07/2025 17:06 688 8.741
11/07/2025 17:06 1026 8.741
11/07/2025 17:06 599 8.743
11/07/2025 17:06 37 8.745
11/07/2025 17:06 30 8.745
11/07/2025 17:06 6 8.745
11/07/2025 17:06 117 8.745
11/07/2025 17:06 577 8.745
11/07/2025 17:05 1254 8.746
11/07/2025 17:05 945 8.747
11/07/2025 17:05 1100 8.747
11/07/2025 17:05 945 8.743
11/07/2025 17:05 288 8.743
11/07/2025 17:05 934 8.742
11/07/2025 17:05 16470 8.741
11/07/2025 17:05 11530 8.741
11/07/2025 17:05 341 8.738
11/07/2025 17:05 594 8.738
11/07/2025 17:05 495 8.738
11/07/2025 17:05 70 8.738
11/07/2025 17:05 227 8.734
11/07/2025 17:05 528 8.733
11/07/2025 17:05 1639 8.733
11/07/2025 17:05 889 8.733
11/07/2025 17:05 160 8.733
11/07/2025 17:05 100 8.733
11/07/2025 17:05 9 8.734
11/07/2025 17:05 3 8.734
11/07/2025 17:05 700 8.738
11/07/2025 17:05 245 8.739
11/07/2025 17:05 700 8.739
11/07/2025 17:05 245 8.739
11/07/2025 17:05 700 8.739
11/07/2025 17:05 933 8.738
11/07/2025 17:04 800 8.735
11/07/2025 17:04 2236 8.734
11/07/2025 17:04 11 8.732
11/07/2025 17:04 387 8.732
11/07/2025 17:04 2028 8.732
11/07/2025 17:04 1426 8.732
11/07/2025 17:04 610 8.732
11/07/2025 17:04 90 8.732
11/07/2025 17:04 145 8.731
11/07/2025 17:04 10 8.731
11/07/2025 17:04 5 8.731
11/07/2025 17:04 405 8.731
11/07/2025 17:04 700 8.729
11/07/2025 17:04 502 8.728
11/07/2025 17:04 717 8.728
11/07/2025 17:04 4 8.729
11/07/2025 17:04 4 8.729
11/07/2025 17:04 12 8.731
11/07/2025 17:03 450 8.732
11/07/2025 17:03 35 8.731
11/07/2025 17:03 2479 8.73
11/07/2025 17:03 459 8.73
11/07/2025 17:03 859 8.73
11/07/2025 17:03 900 8.73
11/07/2025 17:03 1179 8.73
11/07/2025 17:03 4 8.73
11/07/2025 17:03 117 8.73
11/07/2025 17:03 8 8.729
11/07/2025 17:03 270 8.729
11/07/2025 17:03 3211 8.729
11/07/2025 17:03 398 8.727
11/07/2025 17:03 1484 8.727
11/07/2025 17:03 118 8.727
11/07/2025 17:03 4 8.728
11/07/2025 17:03 531 8.728
11/07/2025 17:02 3964 8.729
11/07/2025 17:02 3256 8.729
11/07/2025 17:02 214 8.729
11/07/2025 17:02 83 8.729
11/07/2025 17:02 169 8.728
11/07/2025 17:02 169 8.728
11/07/2025 17:02 70 8.728
11/07/2025 17:02 133 8.73
11/07/2025 17:02 693 8.73
11/07/2025 17:02 7 8.731
11/07/2025 17:01 1000 8.731
11/07/2025 17:01 16 8.733
11/07/2025 17:01 99 8.733
11/07/2025 17:01 443 8.736
11/07/2025 17:01 421 8.736
11/07/2025 17:01 700 8.736
11/07/2025 17:01 700 8.737
11/07/2025 17:01 489 8.737
11/07/2025 17:01 280 8.738
11/07/2025 17:01 1484 8.74
11/07/2025 17:01 1484 8.74
11/07/2025 17:01 942 8.74
11/07/2025 17:01 3 8.74
11/07/2025 17:01 739 8.739
11/07/2025 17:01 600 8.738
11/07/2025 17:01 150 8.739
11/07/2025 17:01 150 8.739
11/07/2025 17:01 700 8.738
11/07/2025 17:01 700 8.736
11/07/2025 17:01 700 8.734
11/07/2025 17:01 919 8.734
11/07/2025 17:01 108 8.734
11/07/2025 17:01 76 8.734
11/07/2025 17:01 700 8.732
11/07/2025 17:01 2427 8.731
11/07/2025 17:01 506 8.731
11/07/2025 17:01 429 8.731
11/07/2025 17:00 471 8.729
11/07/2025 17:00 471 8.729
11/07/2025 17:00 3 8.729
11/07/2025 17:00 700 8.729
11/07/2025 17:00 1028 8.73
11/07/2025 17:00 8 8.73
11/07/2025 17:00 89 8.73
11/07/2025 17:00 375 8.731
11/07/2025 17:00 1104 8.731
11/07/2025 17:00 187 8.732
11/07/2025 17:00 263 8.732
11/07/2025 17:00 187 8.733
11/07/2025 17:00 1 8.733
11/07/2025 17:00 5 8.734
11/07/2025 17:00 114 8.734
11/07/2025 17:00 60 8.734
11/07/2025 17:00 298 8.734
11/07/2025 17:00 311 8.737
11/07/2025 17:00 96 8.738
11/07/2025 17:00 1229 8.738
11/07/2025 17:00 1378 8.735
11/07/2025 17:00 700 8.734
11/07/2025 17:00 4587 8.733
11/07/2025 17:00 1483 8.731
11/07/2025 17:00 1 8.731
11/07/2025 17:00 134 8.731
11/07/2025 17:00 4 8.731
11/07/2025 17:00 2000 8.731
11/07/2025 17:00 700 8.731
11/07/2025 17:00 681 8.733
11/07/2025 17:00 290 8.732
11/07/2025 17:00 1484 8.732
11/07/2025 17:00 700 8.732
11/07/2025 17:00 945 8.732
11/07/2025 17:00 1300 8.732
11/07/2025 17:00 2290 8.732
11/07/2025 17:00 266 8.732
11/07/2025 16:59 1594 8.733
11/07/2025 16:59 696 8.733
11/07/2025 16:59 4 8.733
11/07/2025 16:59 121 8.734
11/07/2025 16:59 5973 8.734
11/07/2025 16:59 700 8.733
11/07/2025 16:59 1147 8.733
11/07/2025 16:59 25 8.732
11/07/2025 16:59 290 8.732
11/07/2025 16:59 700 8.732
11/07/2025 16:59 1585 8.732
11/07/2025 16:59 945 8.732
11/07/2025 16:59 50 8.735
11/07/2025 16:59 500 8.734
11/07/2025 16:58 151 8.733
11/07/2025 16:58 8 8.733
11/07/2025 16:58 3 8.734
11/07/2025 16:58 7 8.734
11/07/2025 16:58 700 8.736
11/07/2025 16:58 700 8.735
11/07/2025 16:58 315 8.733
11/07/2025 16:58 9000 8.734
11/07/2025 16:58 2117 8.734
11/07/2025 16:58 5 8.735
11/07/2025 16:58 6 8.735
11/07/2025 16:58 150 8.736
11/07/2025 16:58 423 8.736
11/07/2025 16:58 11 8.737
11/07/2025 16:58 311 8.737
11/07/2025 16:58 549 8.738
11/07/2025 16:58 2364 8.738
11/07/2025 16:58 58 8.738
11/07/2025 16:58 74 8.738
11/07/2025 16:57 1039 8.736
11/07/2025 16:57 417 8.736
11/07/2025 16:57 58 8.736
11/07/2025 16:57 481 8.736
11/07/2025 16:57 754 8.736
11/07/2025 16:57 1883 8.735
11/07/2025 16:57 47 8.736
11/07/2025 16:57 290 8.736
11/07/2025 16:57 700 8.736
11/07/2025 16:57 499 8.737
11/07/2025 16:57 700 8.737
11/07/2025 16:57 76 8.737
11/07/2025 16:57 32 8.738
11/07/2025 16:57 1402 8.74
11/07/2025 16:57 5 8.74
11/07/2025 16:57 4714 8.74
11/07/2025 16:57 1080 8.74
11/07/2025 16:57 945 8.739
11/07/2025 16:57 469 8.738
11/07/2025 16:57 290 8.738
11/07/2025 16:57 4 8.739
11/07/2025 16:57 2 8.739
11/07/2025 16:57 186 8.74
11/07/2025 16:57 759 8.74
11/07/2025 16:56 759 8.742
11/07/2025 16:56 945 8.74
11/07/2025 16:56 2250 8.74
11/07/2025 16:56 6 8.743
11/07/2025 16:56 3 8.744
11/07/2025 16:56 8 8.744
11/07/2025 16:56 500 8.746
11/07/2025 16:56 690 8.746
11/07/2025 16:56 4189 8.746
11/07/2025 16:56 6041 8.746
11/07/2025 16:56 3270 8.746
11/07/2025 16:56 3 8.748
11/07/2025 16:56 1113 8.748
11/07/2025 16:56 700 8.748
11/07/2025 16:55 4401 8.749
11/07/2025 16:55 905 8.748
11/07/2025 16:55 736 8.748
11/07/2025 16:55 4 8.748
11/07/2025 16:55 3 8.75
11/07/2025 16:55 2 8.75
11/07/2025 16:55 1727 8.751
11/07/2025 16:55 468 8.751
11/07/2025 16:55 600 8.753
11/07/2025 16:55 9 8.749
11/07/2025 16:55 1582 8.749
11/07/2025 16:55 4 8.75
11/07/2025 16:55 1157 8.75
11/07/2025 16:55 500 8.751
11/07/2025 16:55 1000 8.754