Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 17:36 | 3578 | 5.938 |
| 03/25/2026 17:36 | 4601 | 5.938 |
| 03/25/2026 17:35 | 9870 | 5.938 |
| 03/25/2026 17:35 | 1262 | 5.938 |
| 03/25/2026 17:35 | 949 | 5.938 |
| 03/25/2026 17:35 | 14160 | 5.938 |
| 03/25/2026 17:35 | 1574 | 5.938 |
| 03/25/2026 17:35 | 2836 | 5.938 |
| 03/25/2026 17:35 | 2243 | 5.938 |
| 03/25/2026 17:35 | 3403 | 5.938 |
| 03/25/2026 17:35 | 974 | 5.938 |
| 03/25/2026 17:35 | 13867 | 5.938 |
| 03/25/2026 17:35 | 5218 | 5.938 |
| 03/25/2026 17:35 | 6634 | 5.938 |
| 03/25/2026 17:35 | 8234 | 5.938 |
| 03/25/2026 17:35 | 1625 | 5.938 |
| 03/25/2026 17:35 | 374 | 5.938 |
| 03/25/2026 17:35 | 6634 | 5.938 |
| 03/25/2026 17:35 | 500 | 5.938 |
| 03/25/2026 17:35 | 2941 | 5.938 |
| 03/25/2026 17:35 | 19004 | 5.938 |
| 03/25/2026 17:35 | 6634 | 5.938 |
| 03/25/2026 17:35 | 6142 | 5.938 |
| 03/25/2026 17:35 | 14726 | 5.938 |
| 03/25/2026 17:35 | 9249 | 5.938 |
| 03/25/2026 17:35 | 6634 | 5.938 |
| 03/25/2026 17:35 | 20000 | 5.938 |
| 03/25/2026 17:35 | 1422 | 5.938 |
| 03/25/2026 17:35 | 2387 | 5.938 |
| 03/25/2026 17:35 | 3056 | 5.938 |
| 03/25/2026 17:35 | 4203 | 5.938 |
| 03/25/2026 17:35 | 6270 | 5.938 |
| 03/25/2026 17:35 | 8443 | 5.938 |
| 03/25/2026 17:35 | 3671 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 1343 | 5.938 |
| 03/25/2026 17:35 | 3000 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 26400 | 5.938 |
| 03/25/2026 17:35 | 36869 | 5.938 |
| 03/25/2026 17:35 | 40722 | 5.938 |
| 03/25/2026 17:35 | 59278 | 5.938 |
| 03/25/2026 17:35 | 1358 | 5.938 |
| 03/25/2026 17:35 | 74774 | 5.938 |
| 03/25/2026 17:35 | 13268 | 5.938 |
| 03/25/2026 17:35 | 115002 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 2682 | 5.938 |
| 03/25/2026 17:35 | 47802 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3032 | 5.938 |
| 03/25/2026 17:35 | 3385 | 5.938 |
| 03/25/2026 17:35 | 5000 | 5.938 |
| 03/25/2026 17:35 | 3025 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3092 | 5.938 |
| 03/25/2026 17:35 | 3966 | 5.938 |
| 03/25/2026 17:35 | 10054 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3020 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 36840 | 5.938 |
| 03/25/2026 17:35 | 24653 | 5.938 |
| 03/25/2026 17:35 | 265 | 5.938 |
| 03/25/2026 17:35 | 1591 | 5.938 |
| 03/25/2026 17:35 | 2750 | 5.938 |
| 03/25/2026 17:35 | 10111 | 5.938 |
| 03/25/2026 17:35 | 1468 | 5.938 |
| 03/25/2026 17:35 | 9944 | 5.938 |
| 03/25/2026 17:35 | 200 | 5.938 |
| 03/25/2026 17:35 | 4747 | 5.938 |
| 03/25/2026 17:35 | 506 | 5.938 |
| 03/25/2026 17:35 | 11854 | 5.938 |
| 03/25/2026 17:35 | 1 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 3809 | 5.938 |
| 03/25/2026 17:35 | 11 | 5.938 |
| 03/25/2026 17:35 | 32350 | 5.938 |
| 03/25/2026 17:35 | 15102 | 5.938 |
| 03/25/2026 17:35 | 15102 | 5.938 |
| 03/25/2026 17:35 | 791 | 5.938 |
| 03/25/2026 17:35 | 44588 | 5.938 |
| 03/25/2026 17:35 | 528 | 5.938 |
| 03/25/2026 17:35 | 3968 | 5.938 |
| 03/25/2026 17:35 | 30919 | 5.938 |
| 03/25/2026 17:35 | 17443 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 3792 | 5.938 |
| 03/25/2026 17:35 | 7438 | 5.938 |
| 03/25/2026 17:35 | 18212 | 5.938 |
| 03/25/2026 17:35 | 7551 | 5.938 |
| 03/25/2026 17:35 | 50481 | 5.938 |
| 03/25/2026 17:35 | 11896 | 5.938 |
| 03/25/2026 17:35 | 5039 | 5.938 |
| 03/25/2026 17:35 | 513 | 5.938 |
| 03/25/2026 17:35 | 221 | 5.938 |
| 03/25/2026 17:35 | 22376 | 5.938 |
| 03/25/2026 17:35 | 91131 | 5.938 |
| 03/25/2026 17:35 | 20095 | 5.938 |
| 03/25/2026 17:35 | 52454 | 5.938 |
| 03/25/2026 17:35 | 795 | 5.938 |
| 03/25/2026 17:35 | 16946 | 5.938 |
| 03/25/2026 17:35 | 4590 | 5.938 |
| 03/25/2026 17:35 | 13581 | 5.938 |
| 03/25/2026 17:35 | 27833 | 5.938 |
| 03/25/2026 17:35 | 50115 | 5.938 |
| 03/25/2026 17:35 | 26994 | 5.938 |
| 03/25/2026 17:35 | 12957 | 5.938 |
| 03/25/2026 17:35 | 2029 | 5.938 |
| 03/25/2026 17:35 | 2452 | 5.938 |
| 03/25/2026 17:35 | 822 | 5.938 |
| 03/25/2026 17:35 | 682 | 5.938 |
| 03/25/2026 17:35 | 531 | 5.938 |
| 03/25/2026 17:35 | 773 | 5.938 |
| 03/25/2026 17:35 | 42 | 5.938 |
| 03/25/2026 17:35 | 1013 | 5.938 |
| 03/25/2026 17:35 | 1398 | 5.938 |
| 03/25/2026 17:35 | 2117 | 5.938 |
| 03/25/2026 17:35 | 14620 | 5.938 |
| 03/25/2026 17:35 | 16212 | 5.938 |
| 03/25/2026 17:35 | 33217 | 5.938 |
| 03/25/2026 17:35 | 2083 | 5.938 |
| 03/25/2026 17:35 | 63 | 5.938 |
| 03/25/2026 17:35 | 27964 | 5.938 |
| 03/25/2026 17:35 | 11701 | 5.938 |
| 03/25/2026 17:35 | 3707 | 5.938 |
| 03/25/2026 17:35 | 732 | 5.938 |
| 03/25/2026 17:35 | 718 | 5.938 |
| 03/25/2026 17:35 | 20872 | 5.938 |
| 03/25/2026 17:35 | 12120 | 5.938 |
| 03/25/2026 17:35 | 7673 | 5.938 |
| 03/25/2026 17:35 | 1527 | 5.938 |
| 03/25/2026 17:35 | 1071 | 5.938 |
| 03/25/2026 17:35 | 196 | 5.938 |
| 03/25/2026 17:35 | 645 | 5.938 |
| 03/25/2026 17:35 | 2090 | 5.938 |
| 03/25/2026 17:35 | 1753 | 5.938 |
| 03/25/2026 17:35 | 1687 | 5.938 |
| 03/25/2026 17:35 | 1629 | 5.938 |
| 03/25/2026 17:35 | 1133 | 5.938 |
| 03/25/2026 17:35 | 990 | 5.938 |
| 03/25/2026 17:35 | 1075 | 5.938 |
| 03/25/2026 17:35 | 6 | 5.938 |
| 03/25/2026 17:35 | 150 | 5.938 |
| 03/25/2026 17:35 | 1309 | 5.938 |
| 03/25/2026 17:35 | 3879 | 5.938 |
| 03/25/2026 17:35 | 130 | 5.938 |
| 03/25/2026 17:35 | 827 | 5.938 |
| 03/25/2026 17:35 | 24 | 5.938 |
| 03/25/2026 17:35 | 3831 | 5.938 |
| 03/25/2026 17:35 | 4500 | 5.938 |
| 03/25/2026 17:35 | 28170 | 5.938 |
| 03/25/2026 17:35 | 39 | 5.938 |
| 03/25/2026 17:35 | 100 | 5.938 |
| 03/25/2026 17:35 | 1207 | 5.938 |
| 03/25/2026 17:35 | 6440 | 5.938 |
| 03/25/2026 17:35 | 2352 | 5.938 |
| 03/25/2026 17:35 | 1772 | 5.938 |
| 03/25/2026 17:35 | 431 | 5.938 |
| 03/25/2026 17:35 | 653 | 5.938 |
| 03/25/2026 17:35 | 32 | 5.938 |
| 03/25/2026 17:35 | 4240 | 5.938 |
| 03/25/2026 17:35 | 265 | 5.938 |
| 03/25/2026 17:35 | 2423 | 5.938 |
| 03/25/2026 17:35 | 336 | 5.938 |
| 03/25/2026 17:35 | 1528 | 5.938 |
| 03/25/2026 17:35 | 1060 | 5.938 |
| 03/25/2026 17:35 | 2120 | 5.938 |
| 03/25/2026 17:35 | 3873 | 5.938 |
| 03/25/2026 17:35 | 5141 | 5.938 |
| 03/25/2026 17:35 | 73841 | 5.938 |
| 03/25/2026 17:35 | 15575 | 5.938 |
| 03/25/2026 17:35 | 6456 | 5.938 |
| 03/25/2026 17:35 | 2244 | 5.938 |
| 03/25/2026 17:35 | 489 | 5.938 |
| 03/25/2026 17:35 | 890 | 5.938 |
| 03/25/2026 17:35 | 17261 | 5.938 |
| 03/25/2026 17:35 | 3750 | 5.938 |
| 03/25/2026 17:35 | 1159 | 5.938 |
| 03/25/2026 17:35 | 142 | 5.938 |
| 03/25/2026 17:35 | 12377 | 5.938 |
| 03/25/2026 17:35 | 2460 | 5.938 |
| 03/25/2026 17:35 | 1368 | 5.938 |
| 03/25/2026 17:35 | 1369 | 5.938 |
| 03/25/2026 17:35 | 4107 | 5.938 |
| 03/25/2026 17:35 | 3500 | 5.938 |
| 03/25/2026 17:35 | 23000 | 5.938 |
| 03/25/2026 17:35 | 5541 | 5.938 |
| 03/25/2026 17:35 | 1576 | 5.938 |
| 03/25/2026 17:35 | 200 | 5.938 |
| 03/25/2026 17:35 | 1728 | 5.938 |
| 03/25/2026 17:35 | 5529 | 5.938 |
| 03/25/2026 17:35 | 14667 | 5.938 |
| 03/25/2026 17:35 | 11548 | 5.938 |
| 03/25/2026 17:35 | 18212 | 5.938 |
| 03/25/2026 17:35 | 1470 | 5.938 |
| 03/25/2026 17:35 | 3500 | 5.938 |
| 03/25/2026 17:35 | 18465 | 5.938 |
| 03/25/2026 17:35 | 1889 | 5.938 |
| 03/25/2026 17:35 | 1905 | 5.938 |
| 03/25/2026 17:35 | 3600 | 5.938 |
| 03/25/2026 17:35 | 1280 | 5.938 |
| 03/25/2026 17:35 | 2250 | 5.938 |
| 03/25/2026 17:35 | 12 | 5.938 |
| 03/25/2026 17:35 | 1930 | 5.938 |
| 03/25/2026 17:35 | 1871 | 5.938 |
| 03/25/2026 17:35 | 1831 | 5.938 |
| 03/25/2026 17:35 | 1882 | 5.938 |
| 03/25/2026 17:35 | 2052 | 5.938 |
| 03/25/2026 17:35 | 2126 | 5.938 |
| 03/25/2026 17:35 | 2165 | 5.938 |
| 03/25/2026 17:35 | 18834 | 5.938 |
| 03/25/2026 17:35 | 785 | 5.938 |
| 03/25/2026 17:35 | 61650 | 5.938 |
| 03/25/2026 17:35 | 1992 | 5.938 |
| 03/25/2026 17:35 | 4723 | 5.938 |
| 03/25/2026 17:35 | 1718 | 5.938 |
| 03/25/2026 17:35 | 1394 | 5.938 |
| 03/25/2026 17:35 | 2873 | 5.938 |
| 03/25/2026 17:35 | 11910 | 5.938 |
| 03/25/2026 17:35 | 18401 | 5.938 |
| 03/25/2026 17:35 | 13735 | 5.938 |
| 03/25/2026 17:35 | 40508 | 5.938 |
| 03/25/2026 17:35 | 10858 | 5.938 |
| 03/25/2026 17:35 | 51 | 5.938 |
| 03/25/2026 17:35 | 344 | 5.938 |
| 03/25/2026 17:35 | 1334 | 5.938 |
| 03/25/2026 17:35 | 1412 | 5.938 |
| 03/25/2026 17:35 | 1847 | 5.938 |
| 03/25/2026 17:35 | 2239 | 5.938 |
| 03/25/2026 17:35 | 28103 | 5.938 |
| 03/25/2026 17:35 | 3491 | 5.938 |
| 03/25/2026 17:35 | 2365 | 5.938 |
| 03/25/2026 17:35 | 61 | 5.938 |
| 03/25/2026 17:35 | 1558 | 5.938 |
| 03/25/2026 17:35 | 1541 | 5.938 |
| 03/25/2026 17:35 | 78149 | 5.938 |
| 03/25/2026 17:35 | 18735 | 5.938 |
| 03/25/2026 17:35 | 13605 | 5.938 |
| 03/25/2026 17:35 | 373 | 5.938 |
| 03/25/2026 17:35 | 972 | 5.938 |
| 03/25/2026 17:35 | 321 | 5.938 |
| 03/25/2026 17:35 | 1673 | 5.938 |
| 03/25/2026 17:35 | 487 | 5.938 |
| 03/25/2026 17:35 | 1653 | 5.938 |
| 03/25/2026 17:35 | 1428 | 5.938 |
| 03/25/2026 17:35 | 1678 | 5.938 |
| 03/25/2026 17:35 | 612 | 5.938 |
| 03/25/2026 17:35 | 3133 | 5.938 |
| 03/25/2026 17:35 | 341 | 5.938 |
| 03/25/2026 17:35 | 951 | 5.938 |
| 03/25/2026 17:35 | 7673 | 5.938 |
| 03/25/2026 17:35 | 84 | 5.938 |
| 03/25/2026 17:35 | 10010 | 5.938 |
| 03/25/2026 17:35 | 16280 | 5.938 |
| 03/25/2026 17:35 | 36964 | 5.938 |
| 03/25/2026 17:35 | 24670 | 5.938 |
| 03/25/2026 17:35 | 153 | 5.938 |
| 03/25/2026 17:35 | 7 | 5.938 |
| 03/25/2026 17:35 | 146 | 5.938 |
| 03/25/2026 17:35 | 6158 | 5.938 |
| 03/25/2026 17:35 | 11014 | 5.938 |
| 03/25/2026 17:35 | 10394 | 5.938 |
| 03/25/2026 17:35 | 3015 | 5.938 |
| 03/25/2026 17:35 | 2455 | 5.938 |
| 03/25/2026 17:35 | 1466 | 5.938 |
| 03/25/2026 17:35 | 10 | 5.938 |
| 03/25/2026 17:35 | 262 | 5.938 |
| 03/25/2026 17:35 | 84 | 5.938 |
| 03/25/2026 17:35 | 3 | 5.938 |
| 03/25/2026 17:35 | 5 | 5.938 |
| 03/25/2026 17:35 | 4887 | 5.938 |
| 03/25/2026 17:35 | 32721 | 5.938 |
| 03/25/2026 17:35 | 20 | 5.938 |
| 03/25/2026 17:35 | 342 | 5.938 |
| 03/25/2026 17:35 | 559 | 5.938 |
| 03/25/2026 17:35 | 2316 | 5.938 |
| 03/25/2026 17:35 | 13543 | 5.938 |
| 03/25/2026 17:35 | 2000 | 5.938 |
| 03/25/2026 17:35 | 80 | 5.938 |
| 03/25/2026 17:35 | 4 | 5.938 |
| 03/25/2026 17:35 | 667 | 5.938 |
| 03/25/2026 17:35 | 15353 | 5.938 |
| 03/25/2026 17:35 | 10352 | 5.938 |
| 03/25/2026 17:35 | 45954 | 5.938 |
| 03/25/2026 17:35 | 8215 | 5.938 |
| 03/25/2026 17:35 | 401 | 5.938 |
| 03/25/2026 17:35 | 388 | 5.938 |
| 03/25/2026 17:35 | 20585 | 5.938 |
| 03/25/2026 17:35 | 169 | 5.938 |
| 03/25/2026 17:35 | 84 | 5.938 |
| 03/25/2026 17:35 | 22235 | 5.938 |
| 03/25/2026 17:35 | 8663 | 5.938 |
| 03/25/2026 17:35 | 4306 | 5.938 |
| 03/25/2026 17:35 | 21 | 5.938 |
| 03/25/2026 17:35 | 3244 | 5.938 |
| 03/25/2026 17:35 | 1100 | 5.938 |
| 03/25/2026 17:35 | 9368 | 5.938 |
| 03/25/2026 17:35 | 2017 | 5.938 |
| 03/25/2026 17:35 | 567 | 5.938 |
| 03/25/2026 17:35 | 32 | 5.938 |
| 03/25/2026 17:35 | 4167 | 5.938 |
| 03/25/2026 17:35 | 188 | 5.938 |
| 03/25/2026 17:35 | 16366 | 5.938 |
| 03/25/2026 17:35 | 12221 | 5.938 |
| 03/25/2026 17:35 | 3078 | 5.938 |
| 03/25/2026 17:35 | 17 | 5.938 |
| 03/25/2026 17:35 | 9 | 5.938 |
| 03/25/2026 17:35 | 2 | 5.938 |
| 03/25/2026 17:35 | 1 | 5.938 |
| 03/25/2026 17:35 | 27 | 5.938 |
| 03/25/2026 17:35 | 261 | 5.938 |
| 03/25/2026 17:35 | 9 | 5.938 |
| 03/25/2026 17:35 | 2 | 5.938 |
| 03/25/2026 17:35 | 350 | 5.938 |
| 03/25/2026 17:35 | 11211 | 5.938 |
| 03/25/2026 17:35 | 10426 | 5.938 |
| 03/25/2026 17:35 | 12839 | 5.938 |
| 03/25/2026 17:35 | 1413 | 5.938 |
| 03/25/2026 17:35 | 53594 | 5.938 |
| 03/25/2026 17:35 | 17861 | 5.938 |
| 03/25/2026 17:35 | 151 | 5.938 |
| 03/25/2026 17:35 | 1337 | 5.938 |
| 03/25/2026 17:35 | 962 | 5.938 |
| 03/25/2026 17:35 | 4034 | 5.938 |
| 03/25/2026 17:35 | 146 | 5.938 |
| 03/25/2026 17:35 | 180 | 5.938 |
| 03/25/2026 17:35 | 3235 | 5.938 |
| 03/25/2026 17:35 | 5190 | 5.938 |
| 03/25/2026 17:35 | 3385 | 5.938 |
| 03/25/2026 17:35 | 61 | 5.938 |
| 03/25/2026 17:35 | 1980 | 5.938 |
| 03/25/2026 17:35 | 7080 | 5.938 |
| 03/25/2026 17:35 | 5036 | 5.938 |
| 03/25/2026 17:35 | 1118 | 5.938 |
| 03/25/2026 17:35 | 1455 | 5.938 |
| 03/25/2026 17:29 | 17 | 5.946 |
| 03/25/2026 17:29 | 77 | 5.946 |
| 03/25/2026 17:29 | 311 | 5.948 |
| 03/25/2026 17:29 | 389 | 5.948 |
| 03/25/2026 17:29 | 36 | 5.946 |
| 03/25/2026 17:29 | 187 | 5.946 |
| 03/25/2026 17:29 | 650 | 5.946 |
| 03/25/2026 17:29 | 350 | 5.946 |
| 03/25/2026 17:29 | 589 | 5.949 |
| 03/25/2026 17:29 | 36 | 5.946 |
| 03/25/2026 17:29 | 323 | 5.948 |
| 03/25/2026 17:29 | 422 | 5.946 |
| 03/25/2026 17:29 | 16 | 5.946 |
| 03/25/2026 17:29 | 585 | 5.949 |
| 03/25/2026 17:29 | 592 | 5.947 |
| 03/25/2026 17:29 | 908 | 5.947 |
| 03/25/2026 17:29 | 100 | 5.947 |
| 03/25/2026 17:29 | 300 | 5.947 |
| 03/25/2026 17:29 | 100 | 5.947 |
| 03/25/2026 17:29 | 178 | 5.947 |
| 03/25/2026 17:29 | 122 | 5.947 |
| 03/25/2026 17:29 | 100 | 5.947 |
| 03/25/2026 17:29 | 300 | 5.947 |
| 03/25/2026 17:29 | 100 | 5.947 |
| 03/25/2026 17:29 | 300 | 5.947 |
| 03/25/2026 17:29 | 100 | 5.947 |
| 03/25/2026 17:29 | 10 | 5.947 |
| 03/25/2026 17:29 | 144 | 5.949 |
| 03/25/2026 17:29 | 43 | 5.946 |
| 03/25/2026 17:29 | 150 | 5.946 |
| 03/25/2026 17:29 | 150 | 5.946 |
| 03/25/2026 17:29 | 150 | 5.946 |
| 03/25/2026 17:29 | 150 | 5.946 |
| 03/25/2026 17:29 | 204 | 5.947 |
| 03/25/2026 17:29 | 961 | 5.947 |
| 03/25/2026 17:29 | 41 | 5.947 |
| 03/25/2026 17:29 | 300 | 5.946 |
| 03/25/2026 17:29 | 300 | 5.946 |
| 03/25/2026 17:29 | 300 | 5.946 |
| 03/25/2026 17:29 | 181 | 5.946 |
| 03/25/2026 17:29 | 119 | 5.946 |
| 03/25/2026 17:29 | 1682 | 5.948 |
| 03/25/2026 17:29 | 300 | 5.948 |
| 03/25/2026 17:29 | 150 | 5.948 |
| 03/25/2026 17:29 | 150 | 5.948 |
| 03/25/2026 17:29 | 10000 | 5.948 |
| 03/25/2026 17:29 | 628 | 5.946 |
| 03/25/2026 17:29 | 574 | 5.948 |
| 03/25/2026 17:29 | 2125 | 5.947 |
| 03/25/2026 17:29 | 747 | 5.947 |
| 03/25/2026 17:29 | 1485 | 5.947 |
| 03/25/2026 17:29 | 279 | 5.946 |
| 03/25/2026 17:29 | 2207 | 5.947 |
| 03/25/2026 17:29 | 336 | 5.945 |
| 03/25/2026 17:29 | 429 | 5.945 |
| 03/25/2026 17:29 | 408 | 5.947 |
| 03/25/2026 17:29 | 1000 | 5.947 |
| 03/25/2026 17:29 | 1618 | 5.947 |
| 03/25/2026 17:29 | 66 | 5.945 |
| 03/25/2026 17:29 | 55 | 5.945 |
| 03/25/2026 17:29 | 589 | 5.947 |
| 03/25/2026 17:29 | 500 | 5.946 |
| 03/25/2026 17:29 | 44 | 5.944 |
| 03/25/2026 17:29 | 1430 | 5.944 |
| 03/25/2026 17:29 | 2207 | 5.945 |
| 03/25/2026 17:29 | 4245 | 5.945 |
| 03/25/2026 17:29 | 2644 | 5.945 |
| 03/25/2026 17:29 | 265 | 5.945 |
| 03/25/2026 17:29 | 142 | 5.945 |
| 03/25/2026 17:29 | 333 | 5.945 |
| 03/25/2026 17:29 | 108 | 5.946 |
| 03/25/2026 17:29 | 3000 | 5.947 |
| 03/25/2026 17:29 | 88 | 5.945 |
| 03/25/2026 17:29 | 785 | 5.947 |
| 03/25/2026 17:29 | 127 | 5.945 |
| 03/25/2026 17:29 | 109 | 5.945 |
| 03/25/2026 17:29 | 985 | 5.946 |
| 03/25/2026 17:29 | 411 | 5.944 |
| 03/25/2026 17:29 | 144 | 5.944 |
| 03/25/2026 17:29 | 1486 | 5.945 |
| 03/25/2026 17:29 | 2207 | 5.945 |
| 03/25/2026 17:29 | 1300 | 5.944 |
| 03/25/2026 17:29 | 358 | 5.944 |
| 03/25/2026 17:29 | 10 | 5.945 |
| 03/25/2026 17:29 | 1480 | 5.945 |
| 03/25/2026 17:29 | 467 | 5.943 |
| 03/25/2026 17:29 | 410 | 5.943 |
| 03/25/2026 17:29 | 1486 | 5.944 |
| 03/25/2026 17:29 | 640 | 5.944 |
| 03/25/2026 17:29 | 1643 | 5.944 |
| 03/25/2026 17:29 | 1486 | 5.943 |
| 03/25/2026 17:29 | 2207 | 5.943 |
| 03/25/2026 17:29 | 644 | 5.942 |
| 03/25/2026 17:29 | 564 | 5.944 |
| 03/25/2026 17:29 | 1487 | 5.944 |
| 03/25/2026 17:29 | 742 | 5.944 |
| 03/25/2026 17:29 | 2207 | 5.943 |
| 03/25/2026 17:29 | 295 | 5.943 |
| 03/25/2026 17:29 | 1001 | 5.943 |
| 03/25/2026 17:29 | 1487 | 5.943 |
| 03/25/2026 17:29 | 2327 | 5.943 |
| 03/25/2026 17:29 | 386 | 5.943 |
| 03/25/2026 17:29 | 20 | 5.943 |
| 03/25/2026 17:29 | 853 | 5.941 |
| 03/25/2026 17:29 | 1484 | 5.941 |
| 03/25/2026 17:29 | 2278 | 5.941 |
| 03/25/2026 17:29 | 4 | 5.941 |
| 03/25/2026 17:29 | 1142 | 5.944 |
| 03/25/2026 17:29 | 16 | 5.944 |
| 03/25/2026 17:29 | 2207 | 5.944 |
| 03/25/2026 17:29 | 1114 | 5.943 |
| 03/25/2026 17:29 | 502 | 5.943 |
| 03/25/2026 17:29 | 1861 | 5.943 |
| 03/25/2026 17:29 | 1002 | 5.942 |
| 03/25/2026 17:29 | 1606 | 5.942 |
| 03/25/2026 17:29 | 500 | 5.942 |
| 03/25/2026 17:29 | 656 | 5.946 |
| 03/25/2026 17:29 | 443 | 5.946 |
| 03/25/2026 17:29 | 771 | 5.946 |
| 03/25/2026 17:29 | 138 | 5.946 |
| 03/25/2026 17:29 | 162 | 5.946 |
| 03/25/2026 17:29 | 976 | 5.946 |
| 03/25/2026 17:28 | 1138 | 5.946 |
| 03/25/2026 17:28 | 1138 | 5.946 |
| 03/25/2026 17:28 | 121 | 5.946 |
| 03/25/2026 17:28 | 16000 | 5.946 |
| 03/25/2026 17:28 | 1530 | 5.946 |
| 03/25/2026 17:28 | 684 | 5.946 |
| 03/25/2026 17:28 | 1181 | 5.944 |
| 03/25/2026 17:28 | 4069 | 5.944 |
| 03/25/2026 17:28 | 1216 | 5.945 |
| 03/25/2026 17:28 | 20500 | 5.944 |
| 03/25/2026 17:28 | 1472 | 5.945 |
| 03/25/2026 17:28 | 774 | 5.945 |
| 03/25/2026 17:28 | 30 | 5.945 |
| 03/25/2026 17:28 | 2 | 5.945 |
| 03/25/2026 17:28 | 1480 | 5.945 |
| 03/25/2026 17:28 | 396 | 5.944 |
| 03/25/2026 17:28 | 273 | 5.944 |
| 03/25/2026 17:28 | 571 | 5.944 |
| 03/25/2026 17:28 | 300 | 5.944 |
| 03/25/2026 17:28 | 144 | 5.944 |
| 03/25/2026 17:28 | 637 | 5.943 |
| 03/25/2026 17:28 | 800 | 5.942 |
| 03/25/2026 17:28 | 160 | 5.942 |
| 03/25/2026 17:28 | 1010 | 5.943 |
| 03/25/2026 17:28 | 1902 | 5.943 |
| 03/25/2026 17:28 | 568 | 5.945 |
| 03/25/2026 17:28 | 8 | 5.945 |
| 03/25/2026 17:28 | 24 | 5.944 |
| 03/25/2026 17:28 | 831 | 5.944 |
| 03/25/2026 17:28 | 1478 | 5.944 |
| 03/25/2026 17:28 | 942 | 5.944 |
| 03/25/2026 17:28 | 1029 | 5.944 |
| 03/25/2026 17:28 | 51982 | 5.943 |
| 03/25/2026 17:28 | 1641 | 5.943 |
| 03/25/2026 17:28 | 2125 | 5.943 |
| 03/25/2026 17:28 | 1482 | 5.943 |
| 03/25/2026 17:28 | 2742 | 5.943 |
| 03/25/2026 17:28 | 28 | 5.944 |
| 03/25/2026 17:28 | 2117 | 5.943 |
| 03/25/2026 17:28 | 11813 | 5.943 |
| 03/25/2026 17:28 | 579 | 5.944 |
| 03/25/2026 17:28 | 1476 | 5.944 |
| 03/25/2026 17:28 | 2207 | 5.944 |
| 03/25/2026 17:28 | 1684 | 5.943 |
| 03/25/2026 17:28 | 128 | 5.944 |
| 03/25/2026 17:27 | 8700 | 5.946 |
| 03/25/2026 17:27 | 1473 | 5.946 |
| 03/25/2026 17:27 | 236 | 5.945 |
| 03/25/2026 17:27 | 1476 | 5.945 |
| 03/25/2026 17:27 | 2207 | 5.943 |
| 03/25/2026 17:27 | 1476 | 5.944 |
| 03/25/2026 17:27 | 2064 | 5.944 |
| 03/25/2026 17:27 | 645 | 5.943 |
| 03/25/2026 17:27 | 2207 | 5.944 |
| 03/25/2026 17:27 | 686 | 5.944 |
| 03/25/2026 17:27 | 1476 | 5.944 |
| 03/25/2026 17:27 | 2185 | 5.944 |
| 03/25/2026 17:27 | 1476 | 5.943 |
| 03/25/2026 17:27 | 992 | 5.943 |
| 03/25/2026 17:27 | 236 | 5.944 |
| 03/25/2026 17:27 | 130 | 5.944 |
| 03/25/2026 17:27 | 752 | 5.944 |
| 03/25/2026 17:27 | 1477 | 5.944 |
| 03/25/2026 17:27 | 799 | 5.943 |
| 03/25/2026 17:27 | 1477 | 5.943 |
| 03/25/2026 17:27 | 315 | 5.942 |
| 03/25/2026 17:27 | 2207 | 5.943 |
| 03/25/2026 17:27 | 11 | 5.943 |
| 03/25/2026 17:27 | 1120 | 5.946 |
| 03/25/2026 17:26 | 278 | 5.944 |
| 03/25/2026 17:26 | 1231 | 5.944 |
| 03/25/2026 17:26 | 1238 | 5.944 |
| 03/25/2026 17:26 | 149 | 5.944 |
| 03/25/2026 17:26 | 1477 | 5.944 |
| 03/25/2026 17:26 | 1421 | 5.944 |
| 03/25/2026 17:26 | 1475 | 5.942 |
| 03/25/2026 17:26 | 144 | 5.942 |
| 03/25/2026 17:26 | 1135 | 5.942 |
| 03/25/2026 17:26 | 1067 | 5.942 |
| 03/25/2026 17:26 | 1061 | 5.941 |
| 03/25/2026 17:26 | 3878 | 5.94 |
| 03/25/2026 17:26 | 822 | 5.94 |
| 03/25/2026 17:26 | 638 | 5.941 |
| 03/25/2026 17:26 | 1247 | 5.941 |
| 03/25/2026 17:26 | 916 | 5.939 |
| 03/25/2026 17:26 | 243 | 5.939 |
| 03/25/2026 17:26 | 1250 | 5.939 |
| 03/25/2026 17:26 | 957 | 5.939 |
| 03/25/2026 17:26 | 52 | 5.937 |
| 03/25/2026 17:26 | 137 | 5.937 |
| 03/25/2026 17:26 | 1000 | 5.937 |
| 03/25/2026 17:26 | 144 | 5.938 |
| 03/25/2026 17:26 | 11 | 5.936 |
| 03/25/2026 17:26 | 110 | 5.937 |
| 03/25/2026 17:26 | 58 | 5.939 |
| 03/25/2026 17:26 | 2207 | 5.939 |
| 03/25/2026 17:26 | 1507 | 5.939 |
| 03/25/2026 17:26 | 700 | 5.939 |
| 03/25/2026 17:26 | 2207 | 5.939 |
| 03/25/2026 17:26 | 1482 | 5.939 |
| 03/25/2026 17:26 | 1250 | 5.939 |
| 03/25/2026 17:26 | 1479 | 5.94 |
| 03/25/2026 17:26 | 3283 | 5.94 |
| 03/25/2026 17:26 | 1417 | 5.94 |
| 03/25/2026 17:26 | 3000 | 5.94 |
| 03/25/2026 17:26 | 2207 | 5.943 |
| 03/25/2026 17:26 | 1480 | 5.943 |
| 03/25/2026 17:26 | 500 | 5.942 |
| 03/25/2026 17:26 | 2207 | 5.942 |
| 03/25/2026 17:26 | 1479 | 5.941 |
| 03/25/2026 17:25 | 669 | 5.943 |
| 03/25/2026 17:25 | 300 | 5.943 |
| 03/25/2026 17:25 | 100 | 5.943 |
| 03/25/2026 17:25 | 410 | 5.943 |
| 03/25/2026 17:25 | 1476 | 5.944 |
| 03/25/2026 17:25 | 2742 | 5.944 |
| 03/25/2026 17:25 | 1477 | 5.944 |
| 03/25/2026 17:25 | 2207 | 5.947 |
| 03/25/2026 17:25 | 808 | 5.947 |
| 03/25/2026 17:25 | 166 | 5.947 |
| 03/25/2026 17:25 | 952 | 5.95 |
| 03/25/2026 17:25 | 1790 | 5.95 |
| 03/25/2026 17:25 | 1712 | 5.949 |
| 03/25/2026 17:25 | 712 | 5.95 |
| 03/25/2026 17:25 | 1477 | 5.95 |
| 03/25/2026 17:25 | 105 | 5.95 |
| 03/25/2026 17:25 | 450 | 5.95 |
| 03/25/2026 17:25 | 1477 | 5.949 |
| 03/25/2026 17:25 | 668 | 5.949 |
| 03/25/2026 17:25 | 305 | 5.949 |
| 03/25/2026 17:25 | 2207 | 5.949 |
| 03/25/2026 17:25 | 2091 | 5.949 |
| 03/25/2026 17:25 | 3135 | 5.949 |
| 03/25/2026 17:25 | 300 | 5.949 |
| 03/25/2026 17:25 | 2147 | 5.948 |
| 03/25/2026 17:25 | 2742 | 5.948 |
| 03/25/2026 17:25 | 1476 | 5.948 |
| 03/25/2026 17:25 | 7500 | 5.948 |
| 03/25/2026 17:25 | 2207 | 5.948 |
| 03/25/2026 17:25 | 10000 | 5.948 |
| 03/25/2026 17:25 | 2207 | 5.945 |
| 03/25/2026 17:25 | 800 | 5.944 |
| 03/25/2026 17:25 | 500 | 5.944 |
| 03/25/2026 17:25 | 250 | 5.944 |
| 03/25/2026 17:25 | 250 | 5.943 |
| 03/25/2026 17:25 | 190 | 5.943 |
| 03/25/2026 17:25 | 60 | 5.943 |
| 03/25/2026 17:25 | 70 | 5.944 |
| 03/25/2026 17:25 | 2046 | 5.944 |
| 03/25/2026 17:25 | 2197 | 5.945 |
| 03/25/2026 17:25 | 10 | 5.945 |
| 03/25/2026 17:25 | 1274 | 5.944 |
| 03/25/2026 17:25 | 1321 | 5.945 |
| 03/25/2026 17:25 | 5000 | 5.946 |
| 03/25/2026 17:25 | 79 | 5.945 |
| 03/25/2026 17:25 | 395 | 5.944 |
| 03/25/2026 17:25 | 386 | 5.944 |
| 03/25/2026 17:25 | 10 | 5.944 |
| 03/25/2026 17:25 | 1475 | 5.945 |
| 03/25/2026 17:25 | 1422 | 5.945 |
| 03/25/2026 17:25 | 300 | 5.945 |
| 03/25/2026 17:25 | 144 | 5.944 |
| 03/25/2026 17:25 | 526 | 5.944 |
| 03/25/2026 17:25 | 567 | 5.944 |
| 03/25/2026 17:25 | 2742 | 5.943 |
| 03/25/2026 17:25 | 2181 | 5.943 |
| 03/25/2026 17:25 | 2207 | 5.943 |
| 03/25/2026 17:25 | 1273 | 5.943 |
| 03/25/2026 17:25 | 1476 | 5.943 |
| 03/25/2026 17:25 | 1054 | 5.944 |
| 03/25/2026 17:25 | 1033 | 5.944 |
| 03/25/2026 17:25 | 321 | 5.943 |
| 03/25/2026 17:25 | 1154 | 5.943 |
| 03/25/2026 17:25 | 2000 | 5.943 |
| 03/25/2026 17:25 | 144 | 5.942 |
| 03/25/2026 17:25 | 1275 | 5.942 |
| 03/25/2026 17:25 | 2000 | 5.942 |
| 03/25/2026 17:25 | 536 | 5.941 |
| 03/25/2026 17:25 | 216 | 5.941 |
| 03/25/2026 17:25 | 172 | 5.94 |
| 03/25/2026 17:25 | 1440 | 5.939 |
| 03/25/2026 17:25 | 239 | 5.939 |
| 03/25/2026 17:25 | 1237 | 5.939 |
| 03/25/2026 17:25 | 1276 | 5.939 |
| 03/25/2026 17:25 | 1970 | 5.937 |
| 03/25/2026 17:25 | 2099 | 5.937 |
| 03/25/2026 17:25 | 1475 | 5.937 |
| 03/25/2026 17:25 | 557 | 5.937 |
| 03/25/2026 17:25 | 3086 | 5.937 |
| 03/25/2026 17:25 | 2207 | 5.937 |
| 03/25/2026 17:25 | 2207 | 5.939 |
| 03/25/2026 17:25 | 2058 | 5.939 |
| 03/25/2026 17:25 | 1000 | 5.939 |
| 03/25/2026 17:25 | 2571 | 5.939 |
| 03/25/2026 17:25 | 2207 | 5.939 |
| 03/25/2026 17:25 | 1474 | 5.939 |
| 03/25/2026 17:25 | 2207 | 5.938 |
| 03/25/2026 17:25 | 1475 | 5.938 |
| 03/25/2026 17:25 | 2155 | 5.939 |
| 03/25/2026 17:25 | 16 | 5.941 |
| 03/25/2026 17:25 | 2207 | 5.94 |
| 03/25/2026 17:25 | 4 | 5.941 |
| 03/25/2026 17:25 | 1412 | 5.942 |
| 03/25/2026 17:25 | 2207 | 5.942 |
| 03/25/2026 17:25 | 3085 | 5.942 |
| 03/25/2026 17:25 | 254 | 5.942 |
| 03/25/2026 17:25 | 2207 | 5.941 |
| 03/25/2026 17:25 | 1839 | 5.944 |
| 03/25/2026 17:25 | 1487 | 5.944 |
| 03/25/2026 17:25 | 1598 | 5.943 |
| 03/25/2026 17:25 | 1500 | 5.941 |
| 03/25/2026 17:25 | 13 | 5.944 |
| 03/25/2026 17:25 | 1531 | 5.946 |
| 03/25/2026 17:25 | 1684 | 5.945 |
| 03/25/2026 17:25 | 1684 | 5.946 |
| 03/25/2026 17:25 | 2205 | 5.946 |
| 03/25/2026 17:25 | 3135 | 5.947 |
| 03/25/2026 17:25 | 2262 | 5.947 |
| 03/25/2026 17:25 | 3135 | 5.947 |
| 03/25/2026 17:25 | 500 | 5.946 |
| 03/25/2026 17:25 | 3136 | 5.946 |
| 03/25/2026 17:25 | 513 | 5.945 |
| 03/25/2026 17:25 | 1621 | 5.944 |
| 03/25/2026 17:25 | 1514 | 5.944 |
| 03/25/2026 17:25 | 776 | 5.944 |
| 03/25/2026 17:25 | 133 | 5.943 |
| 03/25/2026 17:25 | 1243 | 5.943 |
| 03/25/2026 17:25 | 100 | 5.943 |
| 03/25/2026 17:25 | 700 | 5.943 |
| 03/25/2026 17:25 | 300 | 5.941 |
| 03/25/2026 17:25 | 100 | 5.941 |
| 03/25/2026 17:25 | 200 | 5.941 |
| 03/25/2026 17:25 | 300 | 5.941 |
| 03/25/2026 17:25 | 961 | 5.943 |
| 03/25/2026 17:25 | 1250 | 5.943 |
| 03/25/2026 17:25 | 700 | 5.944 |
| 03/25/2026 17:25 | 691 | 5.942 |
| 03/25/2026 17:25 | 2207 | 5.943 |
| 03/25/2026 17:25 | 1500 | 5.944 |
| 03/25/2026 17:25 | 3135 | 5.944 |
| 03/25/2026 17:25 | 2030 | 5.944 |
| 03/25/2026 17:25 | 26000 | 5.943 |
| 03/25/2026 17:25 | 207 | 5.943 |
| 03/25/2026 17:25 | 1020 | 5.943 |
| 03/25/2026 17:25 | 5000 | 5.942 |
| 03/25/2026 17:25 | 4020 | 5.942 |
| 03/25/2026 17:25 | 1712 | 5.941 |
| 03/25/2026 17:25 | 763 | 5.941 |
| 03/25/2026 17:25 | 673 | 5.94 |
| 03/25/2026 17:24 | 60 | 5.939 |
| 03/25/2026 17:24 | 706 | 5.939 |
| 03/25/2026 17:24 | 393 | 5.938 |
| 03/25/2026 17:24 | 5 | 5.938 |
| 03/25/2026 17:24 | 741 | 5.937 |
| 03/25/2026 17:24 | 404 | 5.936 |
| 03/25/2026 17:24 | 1099 | 5.936 |
| 03/25/2026 17:24 | 1196 | 5.936 |
| 03/25/2026 17:24 | 689 | 5.935 |
| 03/25/2026 17:24 | 1479 | 5.935 |
| 03/25/2026 17:24 | 9890 | 5.935 |
| 03/25/2026 17:24 | 430 | 5.933 |
| 03/25/2026 17:24 | 1431 | 5.933 |
| 03/25/2026 17:24 | 1510 | 5.933 |
| 03/25/2026 17:24 | 343 | 5.932 |
| 03/25/2026 17:24 | 851 | 5.932 |
| 03/25/2026 17:24 | 372 | 5.932 |
| 03/25/2026 17:24 | 1000 | 5.931 |
| 03/25/2026 17:24 | 1702 | 5.931 |
| 03/25/2026 17:24 | 1481 | 5.931 |
| 03/25/2026 17:24 | 8 | 5.931 |
| 03/25/2026 17:24 | 2900 | 5.931 |
| 03/25/2026 17:24 | 2207 | 5.931 |
| 03/25/2026 17:24 | 1499 | 5.931 |
| 03/25/2026 17:24 | 20 | 5.931 |
| 03/25/2026 17:24 | 2207 | 5.929 |
| 03/25/2026 17:24 | 2207 | 5.93 |
| 03/25/2026 17:24 | 323 | 5.931 |
| 03/25/2026 17:24 | 120 | 5.93 |
| 03/25/2026 17:24 | 144 | 5.93 |
| 03/25/2026 17:24 | 1510 | 5.93 |
| 03/25/2026 17:24 | 25 | 5.927 |
| 03/25/2026 17:24 | 2000 | 5.927 |
| 03/25/2026 17:24 | 1250 | 5.928 |
| 03/25/2026 17:23 | 30 | 5.931 |
| 03/25/2026 17:23 | 488 | 5.93 |
| 03/25/2026 17:23 | 2207 | 5.93 |
| 03/25/2026 17:23 | 20 | 5.93 |
| 03/25/2026 17:23 | 701 | 5.932 |
| 03/25/2026 17:23 | 1527 | 5.932 |
| 03/25/2026 17:23 | 4979 | 5.932 |
| 03/25/2026 17:23 | 3600 | 5.932 |
| 03/25/2026 17:23 | 1421 | 5.932 |
| 03/25/2026 17:23 | 1314 | 5.933 |
| 03/25/2026 17:23 | 6692 | 5.933 |
| 03/25/2026 17:23 | 100 | 5.933 |
| 03/25/2026 17:23 | 216 | 5.933 |
| 03/25/2026 17:23 | 534 | 5.932 |
| 03/25/2026 17:23 | 1535 | 5.932 |
| 03/25/2026 17:23 | 70 | 5.929 |
| 03/25/2026 17:23 | 500 | 5.93 |
| 03/25/2026 17:23 | 576 | 5.929 |
| 03/25/2026 17:22 | 7 | 5.927 |
| 03/25/2026 17:22 | 144 | 5.927 |
| 03/25/2026 17:22 | 5025 | 5.927 |
| 03/25/2026 17:22 | 975 | 5.927 |
| 03/25/2026 17:22 | 589 | 5.927 |
| 03/25/2026 17:22 | 1157 | 5.926 |
| 03/25/2026 17:22 | 1556 | 5.926 |
| 03/25/2026 17:22 | 944 | 5.925 |
| 03/25/2026 17:22 | 900 | 5.925 |
| 03/25/2026 17:22 | 2616 | 5.921 |
| 03/25/2026 17:22 | 14 | 5.921 |
| 03/25/2026 17:22 | 2207 | 5.924 |
| 03/25/2026 17:22 | 1566 | 5.924 |
| 03/25/2026 17:22 | 144 | 5.923 |
| 03/25/2026 17:22 | 1562 | 5.923 |
| 03/25/2026 17:22 | 1250 | 5.922 |
| 03/25/2026 17:22 | 755 | 5.922 |
| 03/25/2026 17:22 | 1563 | 5.922 |
| 03/25/2026 17:22 | 1409 | 5.922 |
| 03/25/2026 17:22 | 911 | 5.922 |
| 03/25/2026 17:22 | 600 | 5.923 |
| 03/25/2026 17:22 | 2000 | 5.923 |
| 03/25/2026 17:21 | 670 | 5.924 |
| 03/25/2026 17:21 | 530 | 5.924 |
| 03/25/2026 17:21 | 27 | 5.924 |
| 03/25/2026 17:21 | 692 | 5.924 |
| 03/25/2026 17:21 | 1073 | 5.924 |
| 03/25/2026 17:21 | 1909 | 5.923 |
| 03/25/2026 17:21 | 16000 | 5.925 |
| 03/25/2026 17:21 | 14000 | 5.925 |
| 03/25/2026 17:21 | 33 | 5.925 |
| 03/25/2026 17:21 | 1967 | 5.925 |
| 03/25/2026 17:21 | 1964 | 5.924 |
| 03/25/2026 17:21 | 1414 | 5.924 |
| 03/25/2026 17:20 | 1250 | 5.923 |
| 03/25/2026 17:20 | 144 | 5.923 |
| 03/25/2026 17:20 | 13 | 5.923 |
| 03/25/2026 17:20 | 641 | 5.922 |
| 03/25/2026 17:20 | 1071 | 5.922 |
| 03/25/2026 17:20 | 1500 | 5.923 |
| 03/25/2026 17:20 | 1270 | 5.924 |
| 03/25/2026 17:20 | 2201 | 5.924 |
| 03/25/2026 17:20 | 800 | 5.925 |
| 03/25/2026 17:20 | 1250 | 5.928 |
| 03/25/2026 17:20 | 1500 | 5.928 |
| 03/25/2026 17:20 | 1544 | 5.928 |
| 03/25/2026 17:20 | 754 | 5.927 |
| 03/25/2026 17:20 | 2309 | 5.927 |
| 03/25/2026 17:20 | 25 | 5.927 |
| 03/25/2026 17:19 | 671 | 5.926 |
| 03/25/2026 17:19 | 1250 | 5.926 |
| 03/25/2026 17:19 | 1549 | 5.926 |
| 03/25/2026 17:19 | 1446 | 5.925 |
| 03/25/2026 17:19 | 133 | 5.924 |
| 03/25/2026 17:19 | 1325 | 5.924 |
| 03/25/2026 17:19 | 1250 | 5.923 |
| 03/25/2026 17:19 | 961 | 5.924 |
| 03/25/2026 17:19 | 363 | 5.924 |
| 03/25/2026 17:19 | 40 | 5.926 |
| 03/25/2026 17:19 | 261 | 5.927 |
| 03/25/2026 17:19 | 314 | 5.927 |
| 03/25/2026 17:19 | 351 | 5.926 |
| 03/25/2026 17:19 | 1205 | 5.926 |
| 03/25/2026 17:19 | 192 | 5.926 |
| 03/25/2026 17:19 | 884 | 5.926 |
| 03/25/2026 17:19 | 629 | 5.926 |
| 03/25/2026 17:19 | 1555 | 5.926 |
| 03/25/2026 17:19 | 20 | 5.925 |
| 03/25/2026 17:19 | 662 | 5.925 |
| 03/25/2026 17:19 | 1555 | 5.925 |
| 03/25/2026 17:19 | 750 | 5.925 |
| 03/25/2026 17:19 | 307 | 5.924 |
| 03/25/2026 17:19 | 144 | 5.924 |
| 03/25/2026 17:19 | 1316 | 5.924 |
| 03/25/2026 17:19 | 1350 | 5.924 |
| 03/25/2026 17:19 | 11600 | 5.924 |
| 03/25/2026 17:19 | 28400 | 5.924 |
| 03/25/2026 17:19 | 6600 | 5.924 |
| 03/25/2026 17:19 | 900 | 5.923 |
| 03/25/2026 17:19 | 526 | 5.923 |
| 03/25/2026 17:19 | 1031 | 5.923 |
| 03/25/2026 17:19 | 1608 | 5.923 |
| 03/25/2026 17:19 | 321 | 5.923 |
| 03/25/2026 17:19 | 2128 | 5.923 |
| 03/25/2026 17:19 | 161 | 5.922 |
| 03/25/2026 17:18 | 1556 | 5.92 |
| 03/25/2026 17:18 | 1250 | 5.92 |
| 03/25/2026 17:18 | 2158 | 5.92 |
| 03/25/2026 17:18 | 242 | 5.92 |
| 03/25/2026 17:18 | 11 | 5.92 |
| 03/25/2026 17:18 | 1553 | 5.921 |
| 03/25/2026 17:18 | 10 | 5.921 |
| 03/25/2026 17:18 | 2280 | 5.921 |
| 03/25/2026 17:18 | 156 | 5.921 |
| 03/25/2026 17:18 | 1572 | 5.921 |
| 03/25/2026 17:18 | 50 | 5.92 |
| 03/25/2026 17:18 | 300 | 5.92 |
| 03/25/2026 17:18 | 3000 | 5.92 |
| 03/25/2026 17:18 | 2207 | 5.921 |
| 03/25/2026 17:18 | 112 | 5.921 |
| 03/25/2026 17:18 | 3136 | 5.921 |
| 03/25/2026 17:17 | 10000 | 5.924 |
| 03/25/2026 17:17 | 722 | 5.925 |
| 03/25/2026 17:17 | 1560 | 5.925 |
| 03/25/2026 17:17 | 896 | 5.925 |
| 03/25/2026 17:17 | 755 | 5.924 |
| 03/25/2026 17:17 | 188 | 5.923 |
| 03/25/2026 17:17 | 340 | 5.923 |
| 03/25/2026 17:17 | 918 | 5.923 |
| 03/25/2026 17:17 | 535 | 5.922 |
| 03/25/2026 17:17 | 9 | 5.922 |
| 03/25/2026 17:17 | 896 | 5.922 |
| 03/25/2026 17:17 | 91 | 5.921 |
| 03/25/2026 17:17 | 329 | 5.921 |
| 03/25/2026 17:17 | 2207 | 5.92 |
| 03/25/2026 17:17 | 200 | 5.92 |
| 03/25/2026 17:17 | 562 | 5.92 |
| 03/25/2026 17:17 | 2207 | 5.92 |
| 03/25/2026 17:17 | 200 | 5.92 |
| 03/25/2026 17:17 | 258 | 5.92 |
| 03/25/2026 17:17 | 1560 | 5.92 |
| 03/25/2026 17:17 | 8700 | 5.922 |
| 03/25/2026 17:17 | 3136 | 5.922 |
| 03/25/2026 17:17 | 1555 | 5.922 |
| 03/25/2026 17:17 | 927 | 5.922 |
| 03/25/2026 17:17 | 500 | 5.924 |
| 03/25/2026 17:17 | 552 | 5.924 |
| 03/25/2026 17:16 | 283 | 5.926 |
| 03/25/2026 17:16 | 642 | 5.926 |
| 03/25/2026 17:16 | 1974 | 5.926 |
| 03/25/2026 17:16 | 1577 | 5.926 |
| 03/25/2026 17:16 | 598 | 5.925 |
| 03/25/2026 17:16 | 438 | 5.926 |
| 03/25/2026 17:16 | 2207 | 5.927 |
| 03/25/2026 17:16 | 67 | 5.926 |
| 03/25/2026 17:16 | 133 | 5.926 |
| 03/25/2026 17:16 | 2207 | 5.926 |
| 03/25/2026 17:16 | 284 | 5.927 |
| 03/25/2026 17:16 | 179 | 5.924 |
| 03/25/2026 17:16 | 1590 | 5.924 |
| 03/25/2026 17:16 | 3 | 5.924 |
| 03/25/2026 17:16 | 475 | 5.926 |
| 03/25/2026 17:16 | 2207 | 5.926 |
| 03/25/2026 17:16 | 2195 | 5.926 |
| 03/25/2026 17:16 | 2066 | 5.926 |
| 03/25/2026 17:16 | 3136 | 5.926 |
| 03/25/2026 17:16 | 1250 | 5.926 |
| 03/25/2026 17:16 | 599 | 5.925 |
| 03/25/2026 17:16 | 570 | 5.925 |
| 03/25/2026 17:16 | 1609 | 5.925 |
| 03/25/2026 17:16 | 2207 | 5.925 |
| 03/25/2026 17:16 | 686 | 5.925 |
| 03/25/2026 17:16 | 1607 | 5.924 |
| 03/25/2026 17:16 | 816 | 5.924 |
| 03/25/2026 17:16 | 8694 | 5.924 |
| 03/25/2026 17:16 | 2290 | 5.924 |
| 03/25/2026 17:16 | 1464 | 5.923 |
| 03/25/2026 17:16 | 1596 | 5.923 |
| 03/25/2026 17:16 | 1078 | 5.923 |
| 03/25/2026 17:16 | 621 | 5.922 |
| 03/25/2026 17:16 | 150 | 5.922 |
| 03/25/2026 17:16 | 1200 | 5.921 |
| 03/25/2026 17:16 | 25 | 5.921 |
| 03/25/2026 17:15 | 1707 | 5.922 |
| 03/25/2026 17:15 | 500 | 5.922 |
| 03/25/2026 17:15 | 200 | 5.922 |
| 03/25/2026 17:15 | 1000 | 5.923 |
| 03/25/2026 17:15 | 400 | 5.919 |
| 03/25/2026 17:15 | 1250 | 5.921 |
| 03/25/2026 17:15 | 929 | 5.921 |
| 03/25/2026 17:15 | 560 | 5.921 |
| 03/25/2026 17:15 | 573 | 5.921 |
| 03/25/2026 17:15 | 990 | 5.92 |
| 03/25/2026 17:15 | 800 | 5.92 |
| 03/25/2026 17:15 | 431 | 5.919 |
| 03/25/2026 17:15 | 731 | 5.92 |
| 03/25/2026 17:15 | 520 | 5.919 |
| 03/25/2026 17:15 | 563 | 5.919 |
| 03/25/2026 17:15 | 223 | 5.919 |
| 03/25/2026 17:15 | 1134 | 5.919 |
| 03/25/2026 17:15 | 3866 | 5.919 |
| 03/25/2026 17:15 | 5000 | 5.919 |
| 03/25/2026 17:15 | 867 | 5.919 |
| 03/25/2026 17:15 | 500 | 5.92 |
| 03/25/2026 17:15 | 2 | 5.919 |
| 03/25/2026 17:15 | 1363 | 5.919 |
| 03/25/2026 17:15 | 389 | 5.919 |
| 03/25/2026 17:15 | 2937 | 5.921 |
| 03/25/2026 17:15 | 114 | 5.92 |
| 03/25/2026 17:15 | 1627 | 5.92 |
| 03/25/2026 17:15 | 12015 | 5.92 |
| 03/25/2026 17:15 | 2108 | 5.92 |
| 03/25/2026 17:15 | 20 | 5.919 |
| 03/25/2026 17:15 | 1179 | 5.919 |
| 03/25/2026 17:15 | 1108 | 5.918 |
| 03/25/2026 17:14 | 1250 | 5.918 |
| 03/25/2026 17:14 | 16901 | 5.919 |
| 03/25/2026 17:14 | 2244 | 5.919 |
| 03/25/2026 17:14 | 1765 | 5.92 |
| 03/25/2026 17:14 | 1065 | 5.92 |
| 03/25/2026 17:14 | 24 | 5.92 |
| 03/25/2026 17:14 | 585 | 5.919 |
| 03/25/2026 17:14 | 370 | 5.919 |
| 03/25/2026 17:14 | 1628 | 5.919 |
| 03/25/2026 17:14 | 677 | 5.919 |
| 03/25/2026 17:14 | 611 | 5.918 |
| 03/25/2026 17:14 | 1634 | 5.916 |
| 03/25/2026 17:14 | 1150 | 5.916 |
| 03/25/2026 17:14 | 1250 | 5.918 |
| 03/25/2026 17:14 | 362 | 5.918 |
| 03/25/2026 17:14 | 888 | 5.918 |
| 03/25/2026 17:14 | 671 | 5.918 |
| 03/25/2026 17:14 | 100 | 5.916 |
| 03/25/2026 17:14 | 2112 | 5.917 |
| 03/25/2026 17:14 | 542 | 5.918 |
| 03/25/2026 17:14 | 1802 | 5.919 |
| 03/25/2026 17:14 | 2001 | 5.919 |
| 03/25/2026 17:14 | 1224 | 5.919 |
| 03/25/2026 17:14 | 2207 | 5.919 |
| 03/25/2026 17:14 | 3135 | 5.919 |
| 03/25/2026 17:14 | 60 | 5.919 |
| 03/25/2026 17:14 | 116 | 5.919 |
| 03/25/2026 17:14 | 912 | 5.919 |
| 03/25/2026 17:14 | 449 | 5.919 |
| 03/25/2026 17:14 | 1342 | 5.918 |
| 03/25/2026 17:14 | 756 | 5.918 |
| 03/25/2026 17:14 | 755 | 5.918 |
| 03/25/2026 17:14 | 749 | 5.918 |
| 03/25/2026 17:14 | 1250 | 5.918 |
| 03/25/2026 17:14 | 1693 | 5.917 |
| 03/25/2026 17:14 | 1500 | 5.916 |
| 03/25/2026 17:14 | 1500 | 5.917 |
| 03/25/2026 17:14 | 500 | 5.917 |
| 03/25/2026 17:14 | 759 | 5.919 |
| 03/25/2026 17:13 | 1407 | 5.921 |
| 03/25/2026 17:13 | 283 | 5.921 |
| 03/25/2026 17:13 | 1361 | 5.921 |
| 03/25/2026 17:13 | 755 | 5.921 |
| 03/25/2026 17:13 | 1164 | 5.921 |
| 03/25/2026 17:13 | 2013 | 5.92 |
| 03/25/2026 17:13 | 668 | 5.92 |
| 03/25/2026 17:13 | 1334 | 5.92 |
| 03/25/2026 17:13 | 755 | 5.92 |
| 03/25/2026 17:13 | 1300 | 5.92 |
| 03/25/2026 17:13 | 1687 | 5.92 |
| 03/25/2026 17:13 | 32 | 5.917 |
| 03/25/2026 17:13 | 1500 | 5.917 |
| 03/25/2026 17:13 | 1022 | 5.917 |
| 03/25/2026 17:13 | 608 | 5.918 |
| 03/25/2026 17:13 | 72 | 5.918 |
| 03/25/2026 17:13 | 427 | 5.918 |
| 03/25/2026 17:13 | 506 | 5.918 |
| 03/25/2026 17:13 | 636 | 5.919 |
| 03/25/2026 17:13 | 2870 | 5.918 |
| 03/25/2026 17:13 | 268 | 5.919 |
| 03/25/2026 17:13 | 2145 | 5.919 |
| 03/25/2026 17:13 | 144 | 5.919 |
| 03/25/2026 17:13 | 277 | 5.919 |
| 03/25/2026 17:13 | 223 | 5.919 |
| 03/25/2026 17:13 | 1978 | 5.917 |
| 03/25/2026 17:13 | 298 | 5.917 |
| 03/25/2026 17:12 | 180 | 5.919 |
| 03/25/2026 17:12 | 3378 | 5.919 |
| 03/25/2026 17:12 | 390 | 5.919 |
| 03/25/2026 17:12 | 325 | 5.919 |
| 03/25/2026 17:12 | 125 | 5.919 |
| 03/25/2026 17:12 | 369 | 5.919 |
| 03/25/2026 17:12 | 382 | 5.919 |
| 03/25/2026 17:12 | 713 | 5.919 |
| 03/25/2026 17:12 | 2027 | 5.919 |
| 03/25/2026 17:12 | 273 | 5.919 |
| 03/25/2026 17:12 | 1077 | 5.919 |
| 03/25/2026 17:12 | 248 | 5.918 |
| 03/25/2026 17:12 | 2351 | 5.918 |
| 03/25/2026 17:12 | 755 | 5.918 |
| 03/25/2026 17:12 | 755 | 5.918 |
| 03/25/2026 17:12 | 702 | 5.917 |
| 03/25/2026 17:12 | 3378 | 5.919 |
| 03/25/2026 17:12 | 1500 | 5.919 |
| 03/25/2026 17:12 | 8750 | 5.919 |
| 03/25/2026 17:12 | 1250 | 5.919 |
| 03/25/2026 17:12 | 3378 | 5.92 |
| 03/25/2026 17:12 | 300 | 5.92 |
| 03/25/2026 17:12 | 2000 | 5.92 |
| 03/25/2026 17:12 | 6250 | 5.92 |
| 03/25/2026 17:12 | 550 | 5.92 |
| 03/25/2026 17:12 | 1471 | 5.92 |
| 03/25/2026 17:12 | 1500 | 5.921 |
| 03/25/2026 17:12 | 1877 | 5.921 |
| 03/25/2026 17:12 | 1500 | 5.921 |
| 03/25/2026 17:12 | 240 | 5.922 |
| 03/25/2026 17:12 | 3136 | 5.922 |
| 03/25/2026 17:12 | 638 | 5.924 |
| 03/25/2026 17:12 | 194 | 5.924 |
| 03/25/2026 17:12 | 313 | 5.924 |
| 03/25/2026 17:12 | 376 | 5.924 |
| 03/25/2026 17:12 | 1421 | 5.922 |
| 03/25/2026 17:11 | 773 | 5.921 |
| 03/25/2026 17:11 | 97 | 5.922 |
| 03/25/2026 17:11 | 2106 | 5.922 |
| 03/25/2026 17:11 | 101 | 5.922 |
| 03/25/2026 17:11 | 294 | 5.923 |
| 03/25/2026 17:11 | 1675 | 5.923 |
| 03/25/2026 17:11 | 400 | 5.921 |
| 03/25/2026 17:11 | 1320 | 5.922 |
| 03/25/2026 17:11 | 755 | 5.922 |
| 03/25/2026 17:11 | 1681 | 5.922 |
| 03/25/2026 17:11 | 765 | 5.921 |
| 03/25/2026 17:11 | 594 | 5.921 |
| 03/25/2026 17:11 | 1057 | 5.921 |
| 03/25/2026 17:11 | 2207 | 5.921 |
| 03/25/2026 17:11 | 200 | 5.921 |
| 03/25/2026 17:11 | 5000 | 5.92 |
| 03/25/2026 17:11 | 527 | 5.92 |
| 03/25/2026 17:11 | 3377 | 5.921 |
| 03/25/2026 17:11 | 92 | 5.921 |
| 03/25/2026 17:11 | 1408 | 5.921 |
| 03/25/2026 17:11 | 525 | 5.922 |
| 03/25/2026 17:11 | 390 | 5.921 |
| 03/25/2026 17:11 | 2987 | 5.921 |
| 03/25/2026 17:11 | 900 | 5.921 |
| 03/25/2026 17:11 | 1113 | 5.922 |
| 03/25/2026 17:10 | 500 | 5.922 |
| 03/25/2026 17:10 | 14 | 5.924 |
| 03/25/2026 17:10 | 50 | 5.924 |
| 03/25/2026 17:10 | 1 | 5.923 |
| 03/25/2026 17:10 | 1659 | 5.923 |
| 03/25/2026 17:10 | 2207 | 5.923 |
| 03/25/2026 17:10 | 1500 | 5.923 |
| 03/25/2026 17:10 | 8400 | 5.923 |
| 03/25/2026 17:10 | 300 | 5.923 |
| 03/25/2026 17:10 | 455 | 5.923 |
| 03/25/2026 17:10 | 3375 | 5.924 |
| 03/25/2026 17:10 | 1034 | 5.924 |
| 03/25/2026 17:10 | 551 | 5.925 |
| 03/25/2026 17:10 | 754 | 5.926 |
| 03/25/2026 17:10 | 960 | 5.925 |
| 03/25/2026 17:10 | 617 | 5.925 |
| 03/25/2026 17:10 | 363 | 5.925 |
| 03/25/2026 17:10 | 3374 | 5.926 |
| 03/25/2026 17:10 | 200 | 5.928 |
| 03/25/2026 17:10 | 1250 | 5.927 |
| 03/25/2026 17:10 | 676 | 5.926 |
| 03/25/2026 17:10 | 1250 | 5.928 |
| 03/25/2026 17:09 | 677 | 5.928 |
| 03/25/2026 17:09 | 1250 | 5.928 |
| 03/25/2026 17:09 | 104 | 5.929 |
| 03/25/2026 17:09 | 456 | 5.929 |
| 03/25/2026 17:09 | 104 | 5.9285 |
| 03/25/2026 17:09 | 1250 | 5.928 |
| 03/25/2026 17:09 | 1230 | 5.928 |
| 03/25/2026 17:09 | 426 | 5.927 |
| 03/25/2026 17:09 | 966 | 5.926 |
| 03/25/2026 17:09 | 2190 | 5.926 |
| 03/25/2026 17:09 | 1105 | 5.9255 |
| 03/25/2026 17:09 | 1093 | 5.926 |
| 03/25/2026 17:09 | 278 | 5.925 |
| 03/25/2026 17:09 | 300 | 5.926 |
| 03/25/2026 17:09 | 200 | 5.927 |
| 03/25/2026 17:09 | 408 | 5.925 |
| 03/25/2026 17:09 | 407 | 5.925 |
| 03/25/2026 17:09 | 1800 | 5.925 |
| 03/25/2026 17:09 | 626 | 5.926 |
| 03/25/2026 17:09 | 754 | 5.926 |
| 03/25/2026 17:09 | 1250 | 5.926 |
| 03/25/2026 17:09 | 724 | 5.927 |
| 03/25/2026 17:09 | 93 | 5.929 |
| 03/25/2026 17:09 | 167 | 5.929 |
| 03/25/2026 17:09 | 833 | 5.929 |
| 03/25/2026 17:08 | 20 | 5.928 |
| 03/25/2026 17:08 | 174 | 5.928 |
| 03/25/2026 17:08 | 891 | 5.928 |
| 03/25/2026 17:08 | 274 | 5.927 |
| 03/25/2026 17:08 | 366 | 5.929 |
| 03/25/2026 17:08 | 3136 | 5.929 |
| 03/25/2026 17:08 | 2168 | 5.929 |
| 03/25/2026 17:08 | 1659 | 5.929 |
| 03/25/2026 17:08 | 2207 | 5.929 |
| 03/25/2026 17:08 | 3135 | 5.928 |
| 03/25/2026 17:08 | 2097 | 5.928 |
| 03/25/2026 17:08 | 1660 | 5.928 |
| 03/25/2026 17:08 | 2207 | 5.928 |
| 03/25/2026 17:08 | 1658 | 5.927 |
| 03/25/2026 17:08 | 2207 | 5.927 |
| 03/25/2026 17:08 | 19 | 5.927 |
| 03/25/2026 17:08 | 1000 | 5.929 |
| 03/25/2026 17:08 | 1835 | 5.929 |
| 03/25/2026 17:08 | 508 | 5.929 |
| 03/25/2026 17:08 | 754 | 5.929 |
| 03/25/2026 17:08 | 1065 | 5.928 |
| 03/25/2026 17:08 | 160 | 5.927 |
| 03/25/2026 17:08 | 601 | 5.927 |
| 03/25/2026 17:08 | 1334 | 5.927 |
| 03/25/2026 17:08 | 695 | 5.926 |
| 03/25/2026 17:08 | 1983 | 5.925 |
| 03/25/2026 17:08 | 586 | 5.927 |
| 03/25/2026 17:08 | 61 | 5.927 |
| 03/25/2026 17:08 | 1209 | 5.926 |
| 03/25/2026 17:08 | 328 | 5.926 |
| 03/25/2026 17:08 | 149 | 5.927 |
| 03/25/2026 17:08 | 647 | 5.926 |
| 03/25/2026 17:08 | 982 | 5.926 |
| 03/25/2026 17:08 | 1010 | 5.926 |
| 03/25/2026 17:08 | 126 | 5.928 |
| 03/25/2026 17:08 | 3135 | 5.928 |
| 03/25/2026 17:08 | 699 | 5.928 |
| 03/25/2026 17:08 | 1082 | 5.927 |
| 03/25/2026 17:08 | 3135 | 5.927 |
| 03/25/2026 17:08 | 1586 | 5.927 |
| 03/25/2026 17:08 | 1670 | 5.927 |
| 03/25/2026 17:08 | 613 | 5.927 |
| 03/25/2026 17:08 | 1000 | 5.927 |
| 03/25/2026 17:08 | 1582 | 5.927 |
| 03/25/2026 17:08 | 2087 | 5.927 |
| 03/25/2026 17:08 | 3360 | 5.927 |
| 03/25/2026 17:08 | 3 | 5.926 |
| 03/25/2026 17:08 | 1668 | 5.926 |
| 03/25/2026 17:08 | 754 | 5.926 |
| 03/25/2026 17:08 | 100 | 5.926 |
| 03/25/2026 17:08 | 201 | 5.926 |
| 03/25/2026 17:08 | 99 | 5.926 |
| 03/25/2026 17:08 | 100 | 5.926 |
| 03/25/2026 17:08 | 300 | 5.926 |
| 03/25/2026 17:08 | 110 | 5.926 |
| 03/25/2026 17:08 | 3136 | 5.925 |
| 03/25/2026 17:08 | 1750 | 5.925 |
| 03/25/2026 17:08 | 1056 | 5.925 |
| 03/25/2026 17:08 | 2078 | 5.925 |
| 03/25/2026 17:08 | 625 | 5.925 |
| 03/25/2026 17:08 | 754 | 5.925 |
| 03/25/2026 17:08 | 1620 | 5.925 |
| 03/25/2026 17:08 | 623 | 5.924 |
| 03/25/2026 17:08 | 1669 | 5.924 |
| 03/25/2026 17:08 | 452 | 5.924 |
| 03/25/2026 17:08 | 1590 | 5.923 |
| 03/25/2026 17:08 | 617 | 5.923 |
| 03/25/2026 17:08 | 3135 | 5.923 |
| 03/25/2026 17:08 | 1586 | 5.924 |
| 03/25/2026 17:08 | 3135 | 5.924 |
| 03/25/2026 17:08 | 2476 | 5.924 |
| 03/25/2026 17:08 | 686 | 5.924 |
| 03/25/2026 17:08 | 2175 | 5.924 |
| 03/25/2026 17:08 | 1642 | 5.924 |
| 03/25/2026 17:08 | 617 | 5.924 |
| 03/25/2026 17:08 | 1071 | 5.923 |
| 03/25/2026 17:08 | 144 | 5.923 |
| 03/25/2026 17:08 | 3135 | 5.923 |
| 03/25/2026 17:08 | 2101 | 5.923 |
| 03/25/2026 17:08 | 628 | 5.923 |
| 03/25/2026 17:08 | 1662 | 5.923 |
| 03/25/2026 17:08 | 2449 | 5.923 |
| 03/25/2026 17:08 | 380 | 5.923 |
| 03/25/2026 17:08 | 1118 | 5.923 |
| 03/25/2026 17:08 | 250 | 5.923 |
| 03/25/2026 17:07 | 3002 | 5.92 |
| 03/25/2026 17:07 | 34 | 5.92 |
| 03/25/2026 17:07 | 1053 | 5.923 |
| 03/25/2026 17:07 | 1645 | 5.923 |
| 03/25/2026 17:07 | 562 | 5.923 |
| 03/25/2026 17:07 | 606 | 5.923 |
| 03/25/2026 17:07 | 761 | 5.923 |
| 03/25/2026 17:07 | 1412 | 5.924 |
| 03/25/2026 17:07 | 879 | 5.922 |
| 03/25/2026 17:07 | 2379 | 5.923 |
| 03/25/2026 17:07 | 479 | 5.923 |
| 03/25/2026 17:07 | 702 | 5.923 |
| 03/25/2026 17:07 | 1641 | 5.923 |
| 03/25/2026 17:07 | 2621 | 5.923 |
| 03/25/2026 17:07 | 1178 | 5.923 |
| 03/25/2026 17:07 | 1466 | 5.92 |
| 03/25/2026 17:07 | 434 | 5.92 |
| 03/25/2026 17:07 | 100 | 5.92 |
| 03/25/2026 17:07 | 632 | 5.921 |
| 03/25/2026 17:07 | 300 | 5.922 |
| 03/25/2026 17:07 | 420 | 5.922 |
| 03/25/2026 17:07 | 420 | 5.921 |
| 03/25/2026 17:07 | 758 | 5.921 |
| 03/25/2026 17:07 | 774 | 5.921 |
| 03/25/2026 17:07 | 6200 | 5.922 |
| 03/25/2026 17:07 | 5104 | 5.922 |
| 03/25/2026 17:07 | 1896 | 5.922 |
| 03/25/2026 17:07 | 6125 | 5.923 |
| 03/25/2026 17:07 | 1000 | 5.925 |
| 03/25/2026 17:07 | 842 | 5.923 |
| 03/25/2026 17:07 | 755 | 5.924 |
| 03/25/2026 17:07 | 1141 | 5.924 |
| 03/25/2026 17:07 | 2410 | 5.924 |
| 03/25/2026 17:07 | 1385 | 5.924 |
| 03/25/2026 17:07 | 1318 | 5.925 |
| 03/25/2026 17:07 | 620 | 5.924 |
| 03/25/2026 17:07 | 135 | 5.924 |
| 03/25/2026 17:07 | 633 | 5.923 |
| 03/25/2026 17:07 | 1214 | 5.923 |
| 03/25/2026 17:07 | 633 | 5.9225 |
| 03/25/2026 17:07 | 581 | 5.923 |
| 03/25/2026 17:07 | 755 | 5.923 |
| 03/25/2026 17:06 | 498 | 5.922 |
| 03/25/2026 17:06 | 683 | 5.922 |
| 03/25/2026 17:06 | 1181 | 5.921 |
| 03/25/2026 17:06 | 2000 | 5.922 |
| 03/25/2026 17:06 | 20 | 5.921 |
| 03/25/2026 17:06 | 500 | 5.921 |
| 03/25/2026 17:06 | 1224 | 5.922 |
| 03/25/2026 17:06 | 6 | 5.923 |
| 03/25/2026 17:06 | 200 | 5.923 |
| 03/25/2026 17:06 | 1259 | 5.924 |
| 03/25/2026 17:06 | 392 | 5.926 |
| 03/25/2026 17:06 | 108 | 5.925 |
| 03/25/2026 17:06 | 1250 | 5.923 |
| 03/25/2026 17:05 | 1500 | 5.924 |
| 03/25/2026 17:05 | 1462 | 5.924 |
| 03/25/2026 17:05 | 86 | 5.925 |
| 03/25/2026 17:05 | 135 | 5.925 |
| 03/25/2026 17:05 | 197 | 5.926 |
| 03/25/2026 17:05 | 1001 | 5.925 |
| 03/25/2026 17:05 | 2290 | 5.928 |
| 03/25/2026 17:05 | 1224 | 5.928 |
| 03/25/2026 17:05 | 1361 | 5.929 |
| 03/25/2026 17:05 | 1586 | 5.929 |
| 03/25/2026 17:05 | 2486 | 5.929 |
| 03/25/2026 17:05 | 1600 | 5.929 |
| 03/25/2026 17:05 | 3136 | 5.929 |
| 03/25/2026 17:05 | 2146 | 5.929 |
| 03/25/2026 17:05 | 2207 | 5.929 |
| 03/25/2026 17:05 | 1586 | 5.928 |
| 03/25/2026 17:05 | 2096 | 5.928 |
| 03/25/2026 17:05 | 3135 | 5.928 |
| 03/25/2026 17:05 | 1034 | 5.928 |
| 03/25/2026 17:05 | 1602 | 5.928 |
| 03/25/2026 17:05 | 2207 | 5.928 |
| 03/25/2026 17:05 | 751 | 5.927 |
| 03/25/2026 17:05 | 3135 | 5.927 |
| 03/25/2026 17:05 | 2059 | 5.927 |
| 03/25/2026 17:05 | 2207 | 5.927 |
| 03/25/2026 17:05 | 1604 | 5.927 |
| 03/25/2026 17:05 | 1250 | 5.927 |
| 03/25/2026 17:05 | 1605 | 5.926 |
| 03/25/2026 17:05 | 2207 | 5.926 |
| 03/25/2026 17:05 | 1603 | 5.927 |
| 03/25/2026 17:05 | 552 | 5.927 |
| 03/25/2026 17:05 | 1022 | 5.927 |
| 03/25/2026 17:05 | 1713 | 5.927 |
| 03/25/2026 17:05 | 551 | 5.927 |
| 03/25/2026 17:05 | 1602 | 5.927 |
| 03/25/2026 17:05 | 255 | 5.926 |
| 03/25/2026 17:05 | 89 | 5.926 |
| 03/25/2026 17:05 | 328 | 5.925 |
| 03/25/2026 17:05 | 37 | 5.925 |
| 03/25/2026 17:05 | 217 | 5.925 |
| 03/25/2026 17:05 | 1033 | 5.925 |
| 03/25/2026 17:05 | 1000 | 5.923 |
| 03/25/2026 17:05 | 2171 | 5.922 |
| 03/25/2026 17:05 | 1602 | 5.922 |
| 03/25/2026 17:05 | 2207 | 5.924 |
| 03/25/2026 17:05 | 1169 | 5.922 |
| 03/25/2026 17:05 | 1400 | 5.922 |
| 03/25/2026 17:05 | 2164 | 5.922 |
| 03/25/2026 17:05 | 3000 | 5.922 |
| 03/25/2026 17:05 | 1603 | 5.922 |
| 03/25/2026 17:05 | 1601 | 5.923 |
| 03/25/2026 17:05 | 2063 | 5.923 |
| 03/25/2026 17:05 | 841 | 5.923 |
| 03/25/2026 17:05 | 688 | 5.923 |
| 03/25/2026 17:05 | 265 | 5.927 |
| 03/25/2026 17:05 | 619 | 5.927 |
| 03/25/2026 17:04 | 1611 | 5.926 |
| 03/25/2026 17:04 | 389 | 5.926 |
| 03/25/2026 17:04 | 1612 | 5.927 |
| 03/25/2026 17:04 | 589 | 5.927 |
| 03/25/2026 17:04 | 250 | 5.927 |
| 03/25/2026 17:04 | 440 | 5.931 |
| 03/25/2026 17:04 | 9560 | 5.931 |
| 03/25/2026 17:04 | 600 | 5.932 |
| 03/25/2026 17:04 | 3000 | 5.931 |
| 03/25/2026 17:04 | 20 | 5.931 |
| 03/25/2026 17:04 | 369 | 5.931 |
| 03/25/2026 17:04 | 526 | 5.931 |
| 03/25/2026 17:04 | 441 | 5.928 |
| 03/25/2026 17:04 | 2000 | 5.928 |
| 03/25/2026 17:04 | 69 | 5.93 |
| 03/25/2026 17:04 | 1000 | 5.931 |
| 03/25/2026 17:04 | 526 | 5.93 |
| 03/25/2026 17:03 | 500 | 5.932 |
| 03/25/2026 17:03 | 567 | 5.931 |
| 03/25/2026 17:03 | 933 | 5.931 |
| 03/25/2026 17:03 | 230 | 5.933 |
| 03/25/2026 17:03 | 676 | 5.934 |
| 03/25/2026 17:03 | 676 | 5.933 |
| 03/25/2026 17:03 | 196 | 5.932 |
| 03/25/2026 17:03 | 1338 | 5.934 |
| 03/25/2026 17:03 | 2040 | 5.934 |
| 03/25/2026 17:03 | 469 | 5.934 |
| 03/25/2026 17:03 | 2207 | 5.934 |
| 03/25/2026 17:03 | 772 | 5.934 |
| 03/25/2026 17:03 | 467 | 5.933 |
| 03/25/2026 17:03 | 2207 | 5.933 |
| 03/25/2026 17:03 | 500 | 5.933 |
| 03/25/2026 17:03 | 37 | 5.933 |
| 03/25/2026 17:03 | 918 | 5.933 |
| 03/25/2026 17:03 | 257 | 5.932 |
| 03/25/2026 17:03 | 2207 | 5.93 |
| 03/25/2026 17:03 | 668 | 5.93 |
| 03/25/2026 17:03 | 775 | 5.93 |
| 03/25/2026 17:03 | 363 | 5.931 |
| 03/25/2026 17:03 | 1250 | 5.932 |
| 03/25/2026 17:02 | 197 | 5.933 |
| 03/25/2026 17:02 | 1484 | 5.934 |
| 03/25/2026 17:02 | 707 | 5.934 |
| 03/25/2026 17:02 | 231 | 5.933 |
| 03/25/2026 17:02 | 864 | 5.931 |
| 03/25/2026 17:02 | 1619 | 5.931 |
| 03/25/2026 17:02 | 2135 | 5.932 |
| 03/25/2026 17:02 | 1624 | 5.932 |
| 03/25/2026 17:02 | 1250 | 5.932 |
| 03/25/2026 17:02 | 1700 | 5.934 |
| 03/25/2026 17:02 | 1702 | 5.935 |
| 03/25/2026 17:02 | 505 | 5.935 |
| 03/25/2026 17:02 | 626 | 5.938 |
| 03/25/2026 17:02 | 1364 | 5.938 |
| 03/25/2026 17:02 | 1100 | 5.938 |
| 03/25/2026 17:02 | 168 | 5.938 |
| 03/25/2026 17:02 | 550 | 5.938 |
| 03/25/2026 17:02 | 1900 | 5.938 |
| 03/25/2026 17:02 | 1625 | 5.938 |
| 03/25/2026 17:02 | 178 | 5.941 |
| 03/25/2026 17:02 | 139 | 5.941 |
| 03/25/2026 17:02 | 1250 | 5.94 |
| 03/25/2026 17:02 | 1075 | 5.94 |
| 03/25/2026 17:02 | 419 | 5.939 |
| 03/25/2026 17:02 | 600 | 5.939 |
| 03/25/2026 17:02 | 1403 | 5.938 |
| 03/25/2026 17:02 | 2120 | 5.938 |
| 03/25/2026 17:02 | 1761 | 5.935 |
| 03/25/2026 17:02 | 1032 | 5.936 |
| 03/25/2026 17:02 | 2207 | 5.936 |
| 03/25/2026 17:02 | 1250 | 5.937 |
| 03/25/2026 17:02 | 711 | 5.936 |
| 03/25/2026 17:02 | 1250 | 5.935 |
| 03/25/2026 17:02 | 545 | 5.933 |
| 03/25/2026 17:01 | 2207 | 5.935 |
| 03/25/2026 17:01 | 1621 | 5.935 |
| 03/25/2026 17:01 | 1250 | 5.939 |
| 03/25/2026 17:01 | 376 | 5.94 |
| 03/25/2026 17:01 | 338 | 5.94 |
| 03/25/2026 17:01 | 879 | 5.94 |
| 03/25/2026 17:01 | 1328 | 5.94 |
| 03/25/2026 17:01 | 857 | 5.94 |
| 03/25/2026 17:01 | 1621 | 5.937 |
| 03/25/2026 17:01 | 3136 | 5.937 |
| 03/25/2026 17:01 | 516 | 5.94 |
| 03/25/2026 17:01 | 1105 | 5.94 |
| 03/25/2026 17:01 | 418 | 5.94 |
| 03/25/2026 17:01 | 1000 | 5.94 |
| 03/25/2026 17:01 | 350 | 5.94 |
| 03/25/2026 17:01 | 8286 | 5.94 |
| 03/25/2026 17:01 | 1224 | 5.94 |
| 03/25/2026 17:01 | 2290 | 5.94 |
| 03/25/2026 17:01 | 2207 | 5.939 |
| 03/25/2026 17:01 | 2207 | 5.938 |
| 03/25/2026 17:01 | 215 | 5.937 |
| 03/25/2026 17:01 | 634 | 5.938 |
| 03/25/2026 17:01 | 1611 | 5.936 |
| 03/25/2026 17:01 | 350 | 5.938 |
| 03/25/2026 17:01 | 1586 | 5.936 |
| 03/25/2026 17:01 | 669 | 5.936 |
| 03/25/2026 17:01 | 2207 | 5.936 |
| 03/25/2026 17:01 | 2147 | 5.936 |
| 03/25/2026 17:01 | 2207 | 5.935 |
| 03/25/2026 17:00 | 2759 | 5.935 |
| 03/25/2026 17:00 | 1280 | 5.937 |
| 03/25/2026 17:00 | 565 | 5.936 |
| 03/25/2026 17:00 | 1479 | 5.936 |
| 03/25/2026 17:00 | 753 | 5.938 |
| 03/25/2026 17:00 | 443 | 5.936 |
| 03/25/2026 17:00 | 703 | 5.936 |
| 03/25/2026 17:00 | 707 | 5.935 |
| 03/25/2026 17:00 | 201 | 5.934 |
| 03/25/2026 17:00 | 2057 | 5.934 |
| 03/25/2026 17:00 | 150 | 5.934 |
| 03/25/2026 17:00 | 1600 | 5.933 |
| 03/25/2026 17:00 | 556 | 5.933 |
| 03/25/2026 17:00 | 805 | 5.934 |
| 03/25/2026 17:00 | 65 | 5.934 |
| 03/25/2026 17:00 | 805 | 5.9335 |
| 03/25/2026 17:00 | 984 | 5.935 |
| 03/25/2026 17:00 | 1016 | 5.935 |
| 03/25/2026 17:00 | 500 | 5.934 |
| 03/25/2026 17:00 | 1016 | 5.9345 |
| 03/25/2026 17:00 | 856 | 5.934 |
| 03/25/2026 17:00 | 526 | 5.933 |
| 03/25/2026 17:00 | 599 | 5.933 |
| 03/25/2026 17:00 | 1871 | 5.933 |
| 03/25/2026 17:00 | 1500 | 5.933 |
| 03/25/2026 17:00 | 1000 | 5.932 |
| 03/25/2026 17:00 | 1012 | 5.93 |
| 03/25/2026 17:00 | 685 | 5.931 |
| 03/25/2026 17:00 | 2207 | 5.931 |
| 03/25/2026 17:00 | 2359 | 5.932 |
| 03/25/2026 17:00 | 582 | 5.932 |
| 03/25/2026 17:00 | 1598 | 5.932 |
| 03/25/2026 17:00 | 633 | 5.932 |
| 03/25/2026 17:00 | 1129 | 5.933 |
| 03/25/2026 17:00 | 1595 | 5.932 |
| 03/25/2026 17:00 | 869 | 5.932 |
| 03/25/2026 17:00 | 2207 | 5.932 |
| 03/25/2026 17:00 | 743 | 5.931 |
| 03/25/2026 17:00 | 1250 | 5.932 |
| 03/25/2026 17:00 | 2207 | 5.932 |
| 03/25/2026 17:00 | 1071 | 5.932 |
| 03/25/2026 17:00 | 1250 | 5.932 |
| 03/25/2026 17:00 | 2207 | 5.931 |
| 03/25/2026 17:00 | 1593 | 5.931 |
| 03/25/2026 17:00 | 2181 | 5.931 |
| 03/25/2026 17:00 | 179 | 5.93 |
| 03/25/2026 17:00 | 1071 | 5.93 |
| 03/25/2026 17:00 | 1000 | 5.93 |
| 03/25/2026 16:59 | 687 | 5.932 |
| 03/25/2026 16:59 | 284 | 5.934 |
| 03/25/2026 16:59 | 750 | 5.934 |
| 03/25/2026 16:59 | 1595 | 5.934 |
| 03/25/2026 16:59 | 1595 | 5.933 |
| 03/25/2026 16:59 | 2207 | 5.933 |
| 03/25/2026 16:59 | 2833 | 5.933 |
| 03/25/2026 16:59 | 736 | 5.932 |
| 03/25/2026 16:59 | 608 | 5.932 |
| 03/25/2026 16:59 | 16 | 5.932 |
| 03/25/2026 16:59 | 526 | 5.934 |
| 03/25/2026 16:59 | 995 | 5.933 |
| 03/25/2026 16:59 | 918 | 5.935 |
| 03/25/2026 16:59 | 2207 | 5.935 |
| 03/25/2026 16:59 | 1586 | 5.934 |
| 03/25/2026 16:59 | 3136 | 5.934 |
| 03/25/2026 16:59 | 526 | 5.934 |
| 03/25/2026 16:59 | 2086 | 5.934 |
| 03/25/2026 16:59 | 248 | 5.934 |
| 03/25/2026 16:59 | 270 | 5.934 |
| 03/25/2026 16:59 | 1430 | 5.934 |
| 03/25/2026 16:59 | 2207 | 5.934 |
| 03/25/2026 16:59 | 2207 | 5.933 |
| 03/25/2026 16:59 | 1602 | 5.933 |
| 03/25/2026 16:59 | 1586 | 5.933 |
| 03/25/2026 16:59 | 867 | 5.931 |
| 03/25/2026 16:59 | 500 | 5.932 |
| 03/25/2026 16:59 | 171 | 5.934 |
| 03/25/2026 16:59 | 17317 | 5.937 |
| 03/25/2026 16:59 | 2191 | 5.937 |
| 03/25/2026 16:59 | 1938 | 5.937 |
| 03/25/2026 16:59 | 1597 | 5.937 |
| 03/25/2026 16:59 | 2207 | 5.937 |
| 03/25/2026 16:59 | 750 | 5.937 |
| 03/25/2026 16:59 | 1500 | 5.935 |
| 03/25/2026 16:58 | 1598 | 5.935 |
| 03/25/2026 16:58 | 2207 | 5.935 |
| 03/25/2026 16:58 | 1250 | 5.937 |
| 03/25/2026 16:58 | 387 | 5.937 |
| 03/25/2026 16:58 | 141 | 5.938 |
| 03/25/2026 16:58 | 1598 | 5.938 |
| 03/25/2026 16:58 | 20 | 5.938 |
| 03/25/2026 16:58 | 30 | 5.937 |
| 03/25/2026 16:58 | 1250 | 5.937 |
| 03/25/2026 16:58 | 140 | 5.936 |
| 03/25/2026 16:58 | 1160 | 5.937 |
| 03/25/2026 16:58 | 2207 | 5.937 |
| 03/25/2026 16:58 | 2207 | 5.935 |
| 03/25/2026 16:58 | 150 | 5.935 |
| 03/25/2026 16:58 | 2133 | 5.936 |
| 03/25/2026 16:58 | 1367 | 5.936 |
| 03/25/2026 16:57 | 1250 | 5.936 |
| 03/25/2026 16:57 | 400 | 5.936 |
| 03/25/2026 16:57 | 500 | 5.936 |
| 03/25/2026 16:57 | 1250 | 5.936 |
| 03/25/2026 16:57 | 780 | 5.936 |
| 03/25/2026 16:57 | 6 | 5.937 |
| 03/25/2026 16:57 | 75 | 5.937 |
| 03/25/2026 16:57 | 710 | 5.937 |
| 03/25/2026 16:57 | 9771 | 5.938 |
| 03/25/2026 16:57 | 2229 | 5.938 |
| 03/25/2026 16:57 | 500 | 5.94 |
| 03/25/2026 16:57 | 2647 | 5.939 |
| 03/25/2026 16:57 | 1250 | 5.94 |
| 03/25/2026 16:56 | 2000 | 5.94 |
| 03/25/2026 16:56 | 598 | 5.942 |
| 03/25/2026 16:56 | 265 | 5.941 |
| 03/25/2026 16:56 | 2207 | 5.938 |
| 03/25/2026 16:56 | 152 | 5.939 |
| 03/25/2026 16:56 | 174 | 5.938 |
| 03/25/2026 16:56 | 1583 | 5.938 |
| 03/25/2026 16:56 | 2045 | 5.938 |
| 03/25/2026 16:56 | 2207 | 5.938 |
| 03/25/2026 16:56 | 10862 | 5.938 |
| 03/25/2026 16:56 | 1250 | 5.938 |
| 03/25/2026 16:56 | 10 | 5.938 |
| 03/25/2026 16:56 | 110 | 5.938 |
| 03/25/2026 16:56 | 595 | 5.94 |
| 03/25/2026 16:56 | 1500 | 5.939 |
| 03/25/2026 16:56 | 612 | 5.94 |
| 03/25/2026 16:56 | 1984 | 5.94 |
| 03/25/2026 16:56 | 1250 | 5.94 |
| 03/25/2026 16:56 | 300 | 5.941 |
| 03/25/2026 16:56 | 736 | 5.942 |
| 03/25/2026 16:56 | 174 | 5.944 |
| 03/25/2026 16:55 | 212 | 5.942 |
| 03/25/2026 16:55 | 686 | 5.94 |
| 03/25/2026 16:55 | 1250 | 5.94 |
| 03/25/2026 16:55 | 1587 | 5.941 |
| 03/25/2026 16:55 | 189 | 5.941 |
| 03/25/2026 16:55 | 964 | 5.94 |
| 03/25/2026 16:55 | 286 | 5.94 |
| 03/25/2026 16:55 | 271 | 5.938 |
| 03/25/2026 16:55 | 771 | 5.937 |
| 03/25/2026 16:55 | 753 | 5.937 |
| 03/25/2026 16:55 | 817 | 5.935 |
| 03/25/2026 16:55 | 1687 | 5.936 |
| 03/25/2026 16:55 | 531 | 5.934 |
| 03/25/2026 16:55 | 1588 | 5.934 |
| 03/25/2026 16:55 | 1250 | 5.934 |
| 03/25/2026 16:55 | 2207 | 5.934 |
| 03/25/2026 16:55 | 687 | 5.934 |
| 03/25/2026 16:55 | 618 | 5.934 |
| 03/25/2026 16:55 | 3135 | 5.932 |
| 03/25/2026 16:55 | 2267 | 5.932 |
| 03/25/2026 16:55 | 868 | 5.932 |
| 03/25/2026 16:55 | 1250 | 5.93 |
| 03/25/2026 16:55 | 1250 | 5.93 |
| 03/25/2026 16:55 | 1250 | 5.929 |
| 03/25/2026 16:55 | 1250 | 5.928 |
| 03/25/2026 16:55 | 988 | 5.932 |
| 03/25/2026 16:55 | 3135 | 5.931 |
| 03/25/2026 16:55 | 2207 | 5.931 |
| 03/25/2026 16:55 | 1250 | 5.931 |
| 03/25/2026 16:55 | 1250 | 5.929 |
| 03/25/2026 16:55 | 2207 | 5.928 |
| 03/25/2026 16:55 | 2262 | 5.928 |
| 03/25/2026 16:55 | 2742 | 5.928 |
| 03/25/2026 16:55 | 486 | 5.929 |
| 03/25/2026 16:55 | 7 | 5.93 |
| 03/25/2026 16:55 | 500 | 5.93 |
| 03/25/2026 16:55 | 604 | 5.93 |
| 03/25/2026 16:55 | 796 | 5.93 |
| 03/25/2026 16:55 | 811 | 5.93 |
| 03/25/2026 16:55 | 1250 | 5.931 |
| 03/25/2026 16:55 | 228 | 5.931 |
| 03/25/2026 16:55 | 655 | 5.931 |
| 03/25/2026 16:55 | 367 | 5.931 |
| 03/25/2026 16:55 | 59 | 5.931 |
| 03/25/2026 16:55 | 500 | 5.931 |
| 03/25/2026 16:55 | 94 | 5.931 |
| 03/25/2026 16:55 | 1250 | 5.933 |
| 03/25/2026 16:55 | 2207 | 5.932 |
| 03/25/2026 16:55 | 3135 | 5.932 |
| 03/25/2026 16:55 | 1500 | 5.932 |
| 03/25/2026 16:55 | 500 | 5.932 |
| 03/25/2026 16:55 | 30937 | 5.932 |
| 03/25/2026 16:55 | 6563 | 5.932 |
| 03/25/2026 16:55 | 1955 | 5.932 |
| 03/25/2026 16:55 | 2207 | 5.933 |
| 03/25/2026 16:55 | 336 | 5.933 |
| 03/25/2026 16:55 | 2207 | 5.934 |
| 03/25/2026 16:55 | 335 | 5.933 |
| 03/25/2026 16:55 | 745 | 5.933 |
| 03/25/2026 16:55 | 2207 | 5.934 |
| 03/25/2026 16:55 | 1250 | 5.935 |
| 03/25/2026 16:55 | 1462 | 5.933 |
| 03/25/2026 16:55 | 2189 | 5.933 |
| 03/25/2026 16:55 | 3942 | 5.933 |
| 03/25/2026 16:55 | 1583 | 5.934 |
| 03/25/2026 16:55 | 457 | 5.934 |
| 03/25/2026 16:55 | 2207 | 5.935 |
| 03/25/2026 16:55 | 1250 | 5.935 |
| 03/25/2026 16:55 | 500 | 5.934 |
| 03/25/2026 16:55 | 1250 | 5.934 |
| 03/25/2026 16:55 | 1583 | 5.935 |
| 03/25/2026 16:55 | 1250 | 5.935 |
| 03/25/2026 16:55 | 1250 | 5.934 |
| 03/25/2026 16:55 | 2027 | 5.934 |
| 03/25/2026 16:55 | 1500 | 5.935 |
| 03/25/2026 16:55 | 1492 | 5.935 |
| 03/25/2026 16:55 | 1250 | 5.935 |
| 03/25/2026 16:55 | 460 | 5.936 |
| 03/25/2026 16:55 | 11800 | 5.936 |
| 03/25/2026 16:55 | 5000 | 5.936 |
| 03/25/2026 16:55 | 1071 | 5.937 |
| 03/25/2026 16:55 | 200 | 5.937 |
| 03/25/2026 16:55 | 2207 | 5.938 |
| 03/25/2026 16:55 | 500 | 5.938 |
| 03/25/2026 16:55 | 1250 | 5.938 |
| 03/25/2026 16:55 | 2207 | 5.938 |
| 03/25/2026 16:55 | 170 | 5.939 |
| 03/25/2026 16:55 | 1234 | 5.939 |
| 03/25/2026 16:55 | 624 | 5.939 |
| 03/25/2026 16:55 | 1683 | 5.94 |
| 03/25/2026 16:55 | 2207 | 5.942 |
| 03/25/2026 16:55 | 1585 | 5.946 |
| 03/25/2026 16:55 | 1567 | 5.946 |
| 03/25/2026 16:55 | 127 | 5.946 |
| 03/25/2026 16:55 | 169 | 5.945 |
| 03/25/2026 16:55 | 752 | 5.943 |
| 03/25/2026 16:55 | 185 | 5.942 |
| 03/25/2026 16:55 | 312 | 5.942 |
| 03/25/2026 16:55 | 752 | 5.942 |
| 03/25/2026 16:55 | 1497 | 5.942 |
| 03/25/2026 16:55 | 7755 | 5.942 |
| 03/25/2026 16:55 | 12580 | 5.942 |
| 03/25/2026 16:55 | 24560 | 5.942 |
| 03/25/2026 16:55 | 17117 | 5.942 |
| 03/25/2026 16:55 | 17117 | 5.942 |
| 03/25/2026 16:55 | 4406 | 5.942 |
| 03/25/2026 16:55 | 600 | 5.941 |
| 03/25/2026 16:55 | 1642 | 5.94 |
| 03/25/2026 16:55 | 1595 | 5.94 |
| 03/25/2026 16:55 | 11900 | 5.94 |
| 03/25/2026 16:55 | 5000 | 5.94 |
| 03/25/2026 16:55 | 3600 | 5.94 |