Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:36 | 1000 | 6.516 |
| 05/08/2026 17:35 | 1000 | 6.516 |
| 05/08/2026 17:35 | 1200 | 6.516 |
| 05/08/2026 17:35 | 1179 | 6.516 |
| 05/08/2026 17:35 | 1153 | 6.516 |
| 05/08/2026 17:35 | 7668 | 6.516 |
| 05/08/2026 17:35 | 5185 | 6.516 |
| 05/08/2026 17:35 | 145 | 6.516 |
| 05/08/2026 17:35 | 1095 | 6.516 |
| 05/08/2026 17:35 | 23905 | 6.516 |
| 05/08/2026 17:35 | 1 | 6.516 |
| 05/08/2026 17:35 | 5822 | 6.516 |
| 05/08/2026 17:35 | 9622 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 5259 | 6.516 |
| 05/08/2026 17:35 | 5385 | 6.516 |
| 05/08/2026 17:35 | 400 | 6.516 |
| 05/08/2026 17:35 | 5822 | 6.516 |
| 05/08/2026 17:35 | 26 | 6.516 |
| 05/08/2026 17:35 | 26 | 6.516 |
| 05/08/2026 17:35 | 11644 | 6.516 |
| 05/08/2026 17:35 | 1256 | 6.516 |
| 05/08/2026 17:35 | 1284 | 6.516 |
| 05/08/2026 17:35 | 1514 | 6.516 |
| 05/08/2026 17:35 | 1361 | 6.516 |
| 05/08/2026 17:35 | 84553 | 6.516 |
| 05/08/2026 17:35 | 768 | 6.516 |
| 05/08/2026 17:35 | 2739 | 6.516 |
| 05/08/2026 17:35 | 10218 | 6.516 |
| 05/08/2026 17:35 | 16547 | 6.516 |
| 05/08/2026 17:35 | 34538 | 6.516 |
| 05/08/2026 17:35 | 6716 | 6.516 |
| 05/08/2026 17:35 | 5000 | 6.516 |
| 05/08/2026 17:35 | 756 | 6.516 |
| 05/08/2026 17:35 | 650 | 6.516 |
| 05/08/2026 17:35 | 26716 | 6.516 |
| 05/08/2026 17:35 | 75 | 6.516 |
| 05/08/2026 17:35 | 1136 | 6.516 |
| 05/08/2026 17:35 | 762 | 6.516 |
| 05/08/2026 17:35 | 1325 | 6.516 |
| 05/08/2026 17:35 | 2943 | 6.516 |
| 05/08/2026 17:35 | 7165 | 6.516 |
| 05/08/2026 17:35 | 2096 | 6.516 |
| 05/08/2026 17:35 | 2143 | 6.516 |
| 05/08/2026 17:35 | 756 | 6.516 |
| 05/08/2026 17:35 | 757 | 6.516 |
| 05/08/2026 17:35 | 10650 | 6.516 |
| 05/08/2026 17:35 | 8402 | 6.516 |
| 05/08/2026 17:35 | 457 | 6.516 |
| 05/08/2026 17:35 | 467 | 6.516 |
| 05/08/2026 17:35 | 13266 | 6.516 |
| 05/08/2026 17:35 | 757 | 6.516 |
| 05/08/2026 17:35 | 6375 | 6.516 |
| 05/08/2026 17:35 | 2284 | 6.516 |
| 05/08/2026 17:35 | 2499 | 6.516 |
| 05/08/2026 17:35 | 4178 | 6.516 |
| 05/08/2026 17:35 | 3268 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 11089 | 6.516 |
| 05/08/2026 17:35 | 4966 | 6.516 |
| 05/08/2026 17:35 | 34 | 6.516 |
| 05/08/2026 17:35 | 4731 | 6.516 |
| 05/08/2026 17:35 | 1239 | 6.516 |
| 05/08/2026 17:35 | 5224 | 6.516 |
| 05/08/2026 17:35 | 6273 | 6.516 |
| 05/08/2026 17:35 | 2443 | 6.516 |
| 05/08/2026 17:35 | 1727 | 6.516 |
| 05/08/2026 17:35 | 7684 | 6.516 |
| 05/08/2026 17:35 | 1340 | 6.516 |
| 05/08/2026 17:35 | 846 | 6.516 |
| 05/08/2026 17:35 | 7337 | 6.516 |
| 05/08/2026 17:35 | 3608 | 6.516 |
| 05/08/2026 17:35 | 308 | 6.516 |
| 05/08/2026 17:35 | 1240 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 3286 | 6.516 |
| 05/08/2026 17:35 | 2997 | 6.516 |
| 05/08/2026 17:35 | 370 | 6.516 |
| 05/08/2026 17:35 | 757 | 6.516 |
| 05/08/2026 17:35 | 3037 | 6.516 |
| 05/08/2026 17:35 | 6323 | 6.516 |
| 05/08/2026 17:35 | 2214 | 6.516 |
| 05/08/2026 17:35 | 2485 | 6.516 |
| 05/08/2026 17:35 | 2000 | 6.516 |
| 05/08/2026 17:35 | 5982 | 6.516 |
| 05/08/2026 17:35 | 22080 | 6.516 |
| 05/08/2026 17:35 | 10359 | 6.516 |
| 05/08/2026 17:35 | 757 | 6.516 |
| 05/08/2026 17:35 | 297 | 6.516 |
| 05/08/2026 17:35 | 756 | 6.516 |
| 05/08/2026 17:35 | 12437 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 3277 | 6.516 |
| 05/08/2026 17:35 | 15669 | 6.516 |
| 05/08/2026 17:35 | 757 | 6.516 |
| 05/08/2026 17:35 | 12463 | 6.516 |
| 05/08/2026 17:35 | 1514 | 6.516 |
| 05/08/2026 17:35 | 1135 | 6.516 |
| 05/08/2026 17:35 | 7572 | 6.516 |
| 05/08/2026 17:35 | 9441 | 6.516 |
| 05/08/2026 17:35 | 1892 | 6.516 |
| 05/08/2026 17:35 | 9337 | 6.516 |
| 05/08/2026 17:35 | 7577 | 6.516 |
| 05/08/2026 17:35 | 3405 | 6.516 |
| 05/08/2026 17:35 | 2535 | 6.516 |
| 05/08/2026 17:35 | 3405 | 6.516 |
| 05/08/2026 17:35 | 3634 | 6.516 |
| 05/08/2026 17:35 | 686 | 6.516 |
| 05/08/2026 17:35 | 12411 | 6.516 |
| 05/08/2026 17:35 | 1 | 6.516 |
| 05/08/2026 17:35 | 7946 | 6.516 |
| 05/08/2026 17:35 | 12561 | 6.516 |
| 05/08/2026 17:35 | 3895 | 6.516 |
| 05/08/2026 17:35 | 3273 | 6.516 |
| 05/08/2026 17:35 | 7524 | 6.516 |
| 05/08/2026 17:35 | 6031 | 6.516 |
| 05/08/2026 17:35 | 6404 | 6.516 |
| 05/08/2026 17:35 | 10301 | 6.516 |
| 05/08/2026 17:35 | 15708 | 6.516 |
| 05/08/2026 17:35 | 7819 | 6.516 |
| 05/08/2026 17:35 | 27264 | 6.516 |
| 05/08/2026 17:35 | 15595 | 6.516 |
| 05/08/2026 17:35 | 11636 | 6.516 |
| 05/08/2026 17:35 | 20456 | 6.516 |
| 05/08/2026 17:35 | 16649 | 6.516 |
| 05/08/2026 17:35 | 400 | 6.516 |
| 05/08/2026 17:35 | 6582 | 6.516 |
| 05/08/2026 17:35 | 7882 | 6.516 |
| 05/08/2026 17:35 | 2794 | 6.516 |
| 05/08/2026 17:35 | 3150 | 6.516 |
| 05/08/2026 17:35 | 24 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 3775 | 6.516 |
| 05/08/2026 17:35 | 4541 | 6.516 |
| 05/08/2026 17:35 | 263 | 6.516 |
| 05/08/2026 17:35 | 6393 | 6.516 |
| 05/08/2026 17:35 | 4000 | 6.516 |
| 05/08/2026 17:35 | 19155 | 6.516 |
| 05/08/2026 17:35 | 26249 | 6.516 |
| 05/08/2026 17:35 | 1053 | 6.516 |
| 05/08/2026 17:35 | 2260 | 6.516 |
| 05/08/2026 17:35 | 12911 | 6.516 |
| 05/08/2026 17:35 | 854 | 6.516 |
| 05/08/2026 17:35 | 103 | 6.516 |
| 05/08/2026 17:35 | 8723 | 6.516 |
| 05/08/2026 17:35 | 130 | 6.516 |
| 05/08/2026 17:35 | 254 | 6.516 |
| 05/08/2026 17:35 | 3 | 6.516 |
| 05/08/2026 17:35 | 3305 | 6.516 |
| 05/08/2026 17:35 | 561 | 6.516 |
| 05/08/2026 17:35 | 30132 | 6.516 |
| 05/08/2026 17:35 | 316 | 6.516 |
| 05/08/2026 17:35 | 7781 | 6.516 |
| 05/08/2026 17:35 | 4221 | 6.516 |
| 05/08/2026 17:35 | 10722 | 6.516 |
| 05/08/2026 17:35 | 64648 | 6.516 |
| 05/08/2026 17:35 | 37896 | 6.516 |
| 05/08/2026 17:35 | 8293 | 6.516 |
| 05/08/2026 17:35 | 7494 | 6.516 |
| 05/08/2026 17:35 | 49604 | 6.516 |
| 05/08/2026 17:35 | 91394 | 6.516 |
| 05/08/2026 17:35 | 1430 | 6.516 |
| 05/08/2026 17:35 | 1 | 6.516 |
| 05/08/2026 17:35 | 781 | 6.516 |
| 05/08/2026 17:35 | 17886 | 6.516 |
| 05/08/2026 17:35 | 25521 | 6.516 |
| 05/08/2026 17:35 | 1501 | 6.516 |
| 05/08/2026 17:35 | 18642 | 6.516 |
| 05/08/2026 17:35 | 398 | 6.516 |
| 05/08/2026 17:35 | 12304 | 6.516 |
| 05/08/2026 17:35 | 5000 | 6.516 |
| 05/08/2026 17:35 | 223 | 6.516 |
| 05/08/2026 17:35 | 5233 | 6.516 |
| 05/08/2026 17:35 | 357 | 6.516 |
| 05/08/2026 17:35 | 7707 | 6.516 |
| 05/08/2026 17:35 | 197 | 6.516 |
| 05/08/2026 17:35 | 1231 | 6.516 |
| 05/08/2026 17:35 | 241 | 6.516 |
| 05/08/2026 17:35 | 537 | 6.516 |
| 05/08/2026 17:35 | 61 | 6.516 |
| 05/08/2026 17:35 | 1118 | 6.516 |
| 05/08/2026 17:35 | 923 | 6.516 |
| 05/08/2026 17:35 | 24759 | 6.516 |
| 05/08/2026 17:35 | 3022 | 6.516 |
| 05/08/2026 17:35 | 1574 | 6.516 |
| 05/08/2026 17:35 | 300 | 6.516 |
| 05/08/2026 17:35 | 1166 | 6.516 |
| 05/08/2026 17:35 | 2463 | 6.516 |
| 05/08/2026 17:35 | 1421 | 6.516 |
| 05/08/2026 17:35 | 15477 | 6.516 |
| 05/08/2026 17:35 | 719 | 6.516 |
| 05/08/2026 17:35 | 54 | 6.516 |
| 05/08/2026 17:35 | 1872 | 6.516 |
| 05/08/2026 17:35 | 14035 | 6.516 |
| 05/08/2026 17:35 | 834 | 6.516 |
| 05/08/2026 17:35 | 340 | 6.516 |
| 05/08/2026 17:35 | 39260 | 6.516 |
| 05/08/2026 17:35 | 1000 | 6.516 |
| 05/08/2026 17:35 | 100 | 6.516 |
| 05/08/2026 17:35 | 160 | 6.516 |
| 05/08/2026 17:35 | 3120 | 6.516 |
| 05/08/2026 17:35 | 931 | 6.516 |
| 05/08/2026 17:35 | 2020 | 6.516 |
| 05/08/2026 17:35 | 3143 | 6.516 |
| 05/08/2026 17:35 | 520 | 6.516 |
| 05/08/2026 17:35 | 857 | 6.516 |
| 05/08/2026 17:35 | 113 | 6.516 |
| 05/08/2026 17:35 | 943 | 6.516 |
| 05/08/2026 17:35 | 67 | 6.516 |
| 05/08/2026 17:35 | 138 | 6.516 |
| 05/08/2026 17:35 | 522 | 6.516 |
| 05/08/2026 17:35 | 819 | 6.516 |
| 05/08/2026 17:35 | 1115 | 6.516 |
| 05/08/2026 17:35 | 13 | 6.516 |
| 05/08/2026 17:35 | 3695 | 6.516 |
| 05/08/2026 17:35 | 2897 | 6.516 |
| 05/08/2026 17:35 | 7245 | 6.516 |
| 05/08/2026 17:35 | 1961 | 6.516 |
| 05/08/2026 17:35 | 3000 | 6.516 |
| 05/08/2026 17:35 | 561 | 6.516 |
| 05/08/2026 17:35 | 160 | 6.516 |
| 05/08/2026 17:35 | 376 | 6.516 |
| 05/08/2026 17:35 | 500 | 6.516 |
| 05/08/2026 17:35 | 12 | 6.516 |
| 05/08/2026 17:35 | 4015 | 6.516 |
| 05/08/2026 17:35 | 1692 | 6.516 |
| 05/08/2026 17:35 | 46564 | 6.516 |
| 05/08/2026 17:35 | 175 | 6.516 |
| 05/08/2026 17:35 | 25 | 6.516 |
| 05/08/2026 17:35 | 5619 | 6.516 |
| 05/08/2026 17:35 | 75 | 6.516 |
| 05/08/2026 17:35 | 1418 | 6.516 |
| 05/08/2026 17:35 | 703 | 6.516 |
| 05/08/2026 17:35 | 4603 | 6.516 |
| 05/08/2026 17:35 | 62319 | 6.516 |
| 05/08/2026 17:35 | 9657 | 6.516 |
| 05/08/2026 17:35 | 2432 | 6.516 |
| 05/08/2026 17:35 | 895 | 6.516 |
| 05/08/2026 17:35 | 219 | 6.516 |
| 05/08/2026 17:35 | 2645 | 6.516 |
| 05/08/2026 17:35 | 2798 | 6.516 |
| 05/08/2026 17:35 | 3858 | 6.516 |
| 05/08/2026 17:35 | 3811 | 6.516 |
| 05/08/2026 17:35 | 2252 | 6.516 |
| 05/08/2026 17:35 | 1523 | 6.516 |
| 05/08/2026 17:35 | 1307 | 6.516 |
| 05/08/2026 17:35 | 1392 | 6.516 |
| 05/08/2026 17:35 | 1615 | 6.516 |
| 05/08/2026 17:35 | 1551 | 6.516 |
| 05/08/2026 17:35 | 218 | 6.516 |
| 05/08/2026 17:35 | 11603 | 6.516 |
| 05/08/2026 17:35 | 5167 | 6.516 |
| 05/08/2026 17:35 | 27183 | 6.516 |
| 05/08/2026 17:35 | 7506 | 6.516 |
| 05/08/2026 17:35 | 12000 | 6.516 |
| 05/08/2026 17:35 | 31119 | 6.516 |
| 05/08/2026 17:35 | 672 | 6.516 |
| 05/08/2026 17:35 | 9000 | 6.516 |
| 05/08/2026 17:35 | 393 | 6.516 |
| 05/08/2026 17:35 | 3390 | 6.516 |
| 05/08/2026 17:35 | 845 | 6.516 |
| 05/08/2026 17:35 | 19631 | 6.516 |
| 05/08/2026 17:35 | 276 | 6.516 |
| 05/08/2026 17:35 | 72 | 6.516 |
| 05/08/2026 17:35 | 495 | 6.516 |
| 05/08/2026 17:35 | 102 | 6.516 |
| 05/08/2026 17:35 | 6 | 6.516 |
| 05/08/2026 17:35 | 138 | 6.516 |
| 05/08/2026 17:35 | 115 | 6.516 |
| 05/08/2026 17:35 | 28 | 6.516 |
| 05/08/2026 17:35 | 29212 | 6.516 |
| 05/08/2026 17:35 | 54272 | 6.516 |
| 05/08/2026 17:35 | 56815 | 6.516 |
| 05/08/2026 17:35 | 727 | 6.516 |
| 05/08/2026 17:35 | 472 | 6.516 |
| 05/08/2026 17:35 | 6644 | 6.516 |
| 05/08/2026 17:35 | 22671 | 6.516 |
| 05/08/2026 17:35 | 7340 | 6.516 |
| 05/08/2026 17:35 | 4084 | 6.516 |
| 05/08/2026 17:35 | 21586 | 6.516 |
| 05/08/2026 17:35 | 11800 | 6.516 |
| 05/08/2026 17:35 | 9318 | 6.516 |
| 05/08/2026 17:35 | 21662 | 6.516 |
| 05/08/2026 17:35 | 240 | 6.516 |
| 05/08/2026 17:35 | 21108 | 6.516 |
| 05/08/2026 17:35 | 6533 | 6.516 |
| 05/08/2026 17:35 | 184 | 6.516 |
| 05/08/2026 17:35 | 559 | 6.516 |
| 05/08/2026 17:35 | 290 | 6.516 |
| 05/08/2026 17:35 | 710 | 6.516 |
| 05/08/2026 17:35 | 162 | 6.516 |
| 05/08/2026 17:35 | 541 | 6.516 |
| 05/08/2026 17:35 | 8197 | 6.516 |
| 05/08/2026 17:35 | 6759 | 6.516 |
| 05/08/2026 17:35 | 22722 | 6.516 |
| 05/08/2026 17:35 | 11183 | 6.516 |
| 05/08/2026 17:35 | 35997 | 6.516 |
| 05/08/2026 17:35 | 1465 | 6.516 |
| 05/08/2026 17:35 | 8935 | 6.516 |
| 05/08/2026 17:35 | 2859 | 6.516 |
| 05/08/2026 17:35 | 38 | 6.516 |
| 05/08/2026 17:35 | 95 | 6.516 |
| 05/08/2026 17:35 | 10 | 6.516 |
| 05/08/2026 17:35 | 2 | 6.516 |
| 05/08/2026 17:35 | 1112 | 6.516 |
| 05/08/2026 17:35 | 81 | 6.516 |
| 05/08/2026 17:35 | 1245 | 6.516 |
| 05/08/2026 17:35 | 1221 | 6.516 |
| 05/08/2026 17:35 | 3539 | 6.516 |
| 05/08/2026 17:35 | 19404 | 6.516 |
| 05/08/2026 17:35 | 99 | 6.516 |
| 05/08/2026 17:35 | 25 | 6.516 |
| 05/08/2026 17:35 | 9 | 6.516 |
| 05/08/2026 17:35 | 164 | 6.516 |
| 05/08/2026 17:35 | 4121 | 6.516 |
| 05/08/2026 17:35 | 16152 | 6.516 |
| 05/08/2026 17:35 | 1106 | 6.516 |
| 05/08/2026 17:35 | 3605 | 6.516 |
| 05/08/2026 17:35 | 47 | 6.516 |
| 05/08/2026 17:35 | 171 | 6.516 |
| 05/08/2026 17:35 | 387 | 6.516 |
| 05/08/2026 17:35 | 3320 | 6.516 |
| 05/08/2026 17:35 | 878 | 6.516 |
| 05/08/2026 17:35 | 3711 | 6.516 |
| 05/08/2026 17:35 | 6570 | 6.516 |
| 05/08/2026 17:35 | 10985 | 6.516 |
| 05/08/2026 17:35 | 13047 | 6.516 |
| 05/08/2026 17:35 | 60189 | 6.516 |
| 05/08/2026 17:35 | 7820 | 6.516 |
| 05/08/2026 17:35 | 3438 | 6.516 |
| 05/08/2026 17:35 | 66518 | 6.516 |
| 05/08/2026 17:35 | 24104 | 6.516 |
| 05/08/2026 17:35 | 1 | 6.516 |
| 05/08/2026 17:35 | 30 | 6.516 |
| 05/08/2026 17:35 | 678 | 6.516 |
| 05/08/2026 17:35 | 600 | 6.516 |
| 05/08/2026 17:35 | 6000 | 6.516 |
| 05/08/2026 17:35 | 547 | 6.516 |
| 05/08/2026 17:35 | 5453 | 6.516 |
| 05/08/2026 17:35 | 750 | 6.516 |
| 05/08/2026 17:35 | 7 | 6.516 |
| 05/08/2026 17:35 | 100 | 6.516 |
| 05/08/2026 17:35 | 75 | 6.516 |
| 05/08/2026 17:35 | 100 | 6.516 |
| 05/08/2026 17:35 | 5000 | 6.516 |
| 05/08/2026 17:35 | 38381 | 6.516 |
| 05/08/2026 17:35 | 4019 | 6.516 |
| 05/08/2026 17:35 | 455 | 6.516 |
| 05/08/2026 17:35 | 5760 | 6.516 |
| 05/08/2026 17:35 | 11501 | 6.516 |
| 05/08/2026 17:35 | 2525 | 6.516 |
| 05/08/2026 17:35 | 8387 | 6.516 |
| 05/08/2026 17:35 | 7041 | 6.516 |
| 05/08/2026 17:35 | 20 | 6.516 |
| 05/08/2026 17:35 | 13522 | 6.516 |
| 05/08/2026 17:35 | 566 | 6.516 |
| 05/08/2026 17:35 | 305 | 6.516 |
| 05/08/2026 17:35 | 1636 | 6.516 |
| 05/08/2026 17:35 | 27436 | 6.516 |
| 05/08/2026 17:35 | 1213 | 6.516 |
| 05/08/2026 17:35 | 200 | 6.516 |
| 05/08/2026 17:35 | 7186 | 6.516 |
| 05/08/2026 17:35 | 3231 | 6.516 |
| 05/08/2026 17:35 | 1263 | 6.516 |
| 05/08/2026 17:35 | 21454 | 6.516 |
| 05/08/2026 17:35 | 1674 | 6.516 |
| 05/08/2026 17:35 | 301 | 6.516 |
| 05/08/2026 17:35 | 2002 | 6.516 |
| 05/08/2026 17:35 | 2022 | 6.516 |
| 05/08/2026 17:35 | 2483 | 6.516 |
| 05/08/2026 17:35 | 26 | 6.516 |
| 05/08/2026 17:35 | 1981 | 6.516 |
| 05/08/2026 17:35 | 578 | 6.516 |
| 05/08/2026 17:35 | 8885 | 6.516 |
| 05/08/2026 17:35 | 835 | 6.516 |
| 05/08/2026 17:35 | 384 | 6.516 |
| 05/08/2026 17:35 | 944 | 6.516 |
| 05/08/2026 17:35 | 1037 | 6.516 |
| 05/08/2026 17:35 | 1240 | 6.516 |
| 05/08/2026 17:35 | 170 | 6.516 |
| 05/08/2026 17:35 | 242 | 6.516 |
| 05/08/2026 17:35 | 128 | 6.516 |
| 05/08/2026 17:35 | 13796 | 6.516 |
| 05/08/2026 17:35 | 456 | 6.516 |
| 05/08/2026 17:35 | 12 | 6.516 |
| 05/08/2026 17:35 | 243 | 6.516 |
| 05/08/2026 17:35 | 142 | 6.516 |
| 05/08/2026 17:35 | 47 | 6.516 |
| 05/08/2026 17:35 | 1 | 6.516 |
| 05/08/2026 17:35 | 1551 | 6.516 |
| 05/08/2026 17:35 | 2312 | 6.516 |
| 05/08/2026 17:35 | 48399 | 6.516 |
| 05/08/2026 17:35 | 10 | 6.516 |
| 05/08/2026 17:35 | 9681 | 6.516 |
| 05/08/2026 17:35 | 1653 | 6.516 |
| 05/08/2026 17:35 | 4172 | 6.516 |
| 05/08/2026 17:35 | 1240 | 6.516 |
| 05/08/2026 17:30 | 436 | 6.50 |
| 05/08/2026 17:29 | 650 | 6.502 |
| 05/08/2026 17:29 | 100 | 6.502 |
| 05/08/2026 17:29 | 203 | 6.502 |
| 05/08/2026 17:29 | 845 | 6.501 |
| 05/08/2026 17:29 | 858 | 6.502 |
| 05/08/2026 17:29 | 990 | 6.502 |
| 05/08/2026 17:29 | 633 | 6.502 |
| 05/08/2026 17:29 | 829 | 6.502 |
| 05/08/2026 17:29 | 180 | 6.502 |
| 05/08/2026 17:29 | 429 | 6.501 |
| 05/08/2026 17:29 | 291 | 6.501 |
| 05/08/2026 17:29 | 695 | 6.501 |
| 05/08/2026 17:29 | 115 | 6.50 |
| 05/08/2026 17:29 | 991 | 6.50 |
| 05/08/2026 17:29 | 532 | 6.50 |
| 05/08/2026 17:29 | 1500 | 6.50 |
| 05/08/2026 17:29 | 1000 | 6.50 |
| 05/08/2026 17:29 | 500 | 6.50 |
| 05/08/2026 17:29 | 1500 | 6.50 |
| 05/08/2026 17:29 | 333 | 6.50 |
| 05/08/2026 17:29 | 200 | 6.50 |
| 05/08/2026 17:29 | 5000 | 6.50 |
| 05/08/2026 17:29 | 40000 | 6.50 |
| 05/08/2026 17:29 | 7141 | 6.50 |
| 05/08/2026 17:29 | 959 | 6.498 |
| 05/08/2026 17:29 | 993 | 6.498 |
| 05/08/2026 17:29 | 940 | 6.498 |
| 05/08/2026 17:29 | 940 | 6.498 |
| 05/08/2026 17:29 | 691 | 6.497 |
| 05/08/2026 17:29 | 236 | 6.498 |
| 05/08/2026 17:29 | 873 | 6.499 |
| 05/08/2026 17:29 | 91 | 6.499 |
| 05/08/2026 17:29 | 973 | 6.499 |
| 05/08/2026 17:29 | 780 | 6.499 |
| 05/08/2026 17:29 | 999 | 6.499 |
| 05/08/2026 17:29 | 962 | 6.499 |
| 05/08/2026 17:29 | 1738 | 6.499 |
| 05/08/2026 17:29 | 1213 | 6.498 |
| 05/08/2026 17:29 | 112 | 6.499 |
| 05/08/2026 17:29 | 688 | 6.499 |
| 05/08/2026 17:29 | 2142 | 6.499 |
| 05/08/2026 17:29 | 355 | 6.499 |
| 05/08/2026 17:29 | 1150 | 6.499 |
| 05/08/2026 17:29 | 648 | 6.4995 |
| 05/08/2026 17:29 | 659 | 6.50 |
| 05/08/2026 17:29 | 771 | 6.499 |
| 05/08/2026 17:29 | 229 | 6.499 |
| 05/08/2026 17:29 | 200 | 6.499 |
| 05/08/2026 17:29 | 699 | 6.498 |
| 05/08/2026 17:29 | 153 | 6.498 |
| 05/08/2026 17:29 | 847 | 6.498 |
| 05/08/2026 17:29 | 108 | 6.494 |
| 05/08/2026 17:29 | 1159 | 6.494 |
| 05/08/2026 17:29 | 500 | 6.495 |
| 05/08/2026 17:29 | 840 | 6.495 |
| 05/08/2026 17:29 | 1866 | 6.495 |
| 05/08/2026 17:29 | 980 | 6.495 |
| 05/08/2026 17:29 | 1449 | 6.495 |
| 05/08/2026 17:29 | 1449 | 6.495 |
| 05/08/2026 17:29 | 561 | 6.495 |
| 05/08/2026 17:29 | 2000 | 6.495 |
| 05/08/2026 17:29 | 1952 | 6.496 |
| 05/08/2026 17:29 | 839 | 6.496 |
| 05/08/2026 17:29 | 979 | 6.496 |
| 05/08/2026 17:29 | 1449 | 6.496 |
| 05/08/2026 17:29 | 792 | 6.497 |
| 05/08/2026 17:29 | 1449 | 6.497 |
| 05/08/2026 17:29 | 728 | 6.497 |
| 05/08/2026 17:29 | 500 | 6.498 |
| 05/08/2026 17:29 | 352 | 6.498 |
| 05/08/2026 17:29 | 189 | 6.498 |
| 05/08/2026 17:29 | 132 | 6.497 |
| 05/08/2026 17:29 | 709 | 6.497 |
| 05/08/2026 17:29 | 780 | 6.498 |
| 05/08/2026 17:29 | 24 | 6.498 |
| 05/08/2026 17:29 | 696 | 6.498 |
| 05/08/2026 17:29 | 1500 | 6.496 |
| 05/08/2026 17:29 | 191 | 6.498 |
| 05/08/2026 17:29 | 887 | 6.498 |
| 05/08/2026 17:29 | 2330 | 6.498 |
| 05/08/2026 17:29 | 270 | 6.498 |
| 05/08/2026 17:29 | 1536 | 6.498 |
| 05/08/2026 17:29 | 764 | 6.498 |
| 05/08/2026 17:29 | 3440 | 6.498 |
| 05/08/2026 17:29 | 6560 | 6.498 |
| 05/08/2026 17:29 | 764 | 6.498 |
| 05/08/2026 17:29 | 63 | 6.497 |
| 05/08/2026 17:29 | 410 | 6.497 |
| 05/08/2026 17:29 | 688 | 6.497 |
| 05/08/2026 17:29 | 495 | 6.499 |
| 05/08/2026 17:28 | 150 | 6.499 |
| 05/08/2026 17:28 | 1178 | 6.499 |
| 05/08/2026 17:28 | 146 | 6.498 |
| 05/08/2026 17:28 | 415 | 6.498 |
| 05/08/2026 17:28 | 200 | 6.498 |
| 05/08/2026 17:28 | 423 | 6.498 |
| 05/08/2026 17:28 | 942 | 6.498 |
| 05/08/2026 17:28 | 995 | 6.499 |
| 05/08/2026 17:28 | 1200 | 6.50 |
| 05/08/2026 17:28 | 250 | 6.50 |
| 05/08/2026 17:28 | 1000 | 6.50 |
| 05/08/2026 17:28 | 250 | 6.50 |
| 05/08/2026 17:28 | 250 | 6.50 |
| 05/08/2026 17:28 | 50 | 6.50 |
| 05/08/2026 17:28 | 3077 | 6.499 |
| 05/08/2026 17:28 | 573 | 6.499 |
| 05/08/2026 17:28 | 560 | 6.4995 |
| 05/08/2026 17:28 | 297 | 6.498 |
| 05/08/2026 17:28 | 1803 | 6.498 |
| 05/08/2026 17:28 | 772 | 6.497 |
| 05/08/2026 17:28 | 8 | 6.497 |
| 05/08/2026 17:28 | 30000 | 6.497 |
| 05/08/2026 17:28 | 435 | 6.495 |
| 05/08/2026 17:28 | 717 | 6.494 |
| 05/08/2026 17:28 | 937 | 6.494 |
| 05/08/2026 17:28 | 380 | 6.496 |
| 05/08/2026 17:28 | 698 | 6.496 |
| 05/08/2026 17:28 | 500 | 6.495 |
| 05/08/2026 17:28 | 448 | 6.495 |
| 05/08/2026 17:28 | 1009 | 6.4935 |
| 05/08/2026 17:28 | 169 | 6.494 |
| 05/08/2026 17:28 | 414 | 6.494 |
| 05/08/2026 17:28 | 698 | 6.496 |
| 05/08/2026 17:28 | 1159 | 6.496 |
| 05/08/2026 17:28 | 420 | 6.496 |
| 05/08/2026 17:27 | 8000 | 6.495 |
| 05/08/2026 17:27 | 448 | 6.495 |
| 05/08/2026 17:27 | 7 | 6.495 |
| 05/08/2026 17:27 | 117 | 6.494 |
| 05/08/2026 17:27 | 562 | 6.494 |
| 05/08/2026 17:27 | 375 | 6.493 |
| 05/08/2026 17:27 | 500 | 6.493 |
| 05/08/2026 17:27 | 698 | 6.493 |
| 05/08/2026 17:27 | 600 | 6.493 |
| 05/08/2026 17:27 | 900 | 6.493 |
| 05/08/2026 17:27 | 123 | 6.492 |
| 05/08/2026 17:27 | 690 | 6.492 |
| 05/08/2026 17:27 | 1687 | 6.492 |
| 05/08/2026 17:27 | 1313 | 6.493 |
| 05/08/2026 17:27 | 409 | 6.493 |
| 05/08/2026 17:27 | 378 | 6.492 |
| 05/08/2026 17:27 | 1824 | 6.491 |
| 05/08/2026 17:27 | 237 | 6.491 |
| 05/08/2026 17:27 | 689 | 6.492 |
| 05/08/2026 17:27 | 394 | 6.493 |
| 05/08/2026 17:27 | 79 | 6.494 |
| 05/08/2026 17:27 | 330 | 6.496 |
| 05/08/2026 17:27 | 347 | 6.496 |
| 05/08/2026 17:27 | 34 | 6.496 |
| 05/08/2026 17:27 | 1015 | 6.496 |
| 05/08/2026 17:27 | 1042 | 6.496 |
| 05/08/2026 17:27 | 121 | 6.494 |
| 05/08/2026 17:27 | 1450 | 6.494 |
| 05/08/2026 17:27 | 1569 | 6.495 |
| 05/08/2026 17:27 | 903 | 6.495 |
| 05/08/2026 17:27 | 338 | 6.495 |
| 05/08/2026 17:27 | 1159 | 6.495 |
| 05/08/2026 17:27 | 1569 | 6.496 |
| 05/08/2026 17:27 | 600 | 6.495 |
| 05/08/2026 17:27 | 50 | 6.495 |
| 05/08/2026 17:27 | 3078 | 6.496 |
| 05/08/2026 17:27 | 2605 | 6.496 |
| 05/08/2026 17:27 | 345 | 6.496 |
| 05/08/2026 17:27 | 50 | 6.496 |
| 05/08/2026 17:27 | 700 | 6.495 |
| 05/08/2026 17:27 | 300 | 6.495 |
| 05/08/2026 17:26 | 490 | 6.494 |
| 05/08/2026 17:26 | 4163 | 6.494 |
| 05/08/2026 17:26 | 490 | 6.4945 |
| 05/08/2026 17:26 | 347 | 6.494 |
| 05/08/2026 17:26 | 1159 | 6.494 |
| 05/08/2026 17:26 | 6700 | 6.493 |
| 05/08/2026 17:26 | 3300 | 6.494 |
| 05/08/2026 17:26 | 902 | 6.494 |
| 05/08/2026 17:26 | 342 | 6.494 |
| 05/08/2026 17:26 | 806 | 6.494 |
| 05/08/2026 17:26 | 890 | 6.492 |
| 05/08/2026 17:26 | 520 | 6.493 |
| 05/08/2026 17:26 | 400 | 6.493 |
| 05/08/2026 17:26 | 716 | 6.491 |
| 05/08/2026 17:26 | 689 | 6.491 |
| 05/08/2026 17:26 | 1159 | 6.492 |
| 05/08/2026 17:26 | 1405 | 6.492 |
| 05/08/2026 17:26 | 1000 | 6.491 |
| 05/08/2026 17:26 | 798 | 6.49 |
| 05/08/2026 17:26 | 620 | 6.489 |
| 05/08/2026 17:26 | 803 | 6.489 |
| 05/08/2026 17:26 | 633 | 6.489 |
| 05/08/2026 17:26 | 81 | 6.489 |
| 05/08/2026 17:26 | 633 | 6.4895 |
| 05/08/2026 17:26 | 785 | 6.49 |
| 05/08/2026 17:26 | 841 | 6.49 |
| 05/08/2026 17:26 | 492 | 6.49 |
| 05/08/2026 17:26 | 602 | 6.49 |
| 05/08/2026 17:26 | 2372 | 6.489 |
| 05/08/2026 17:26 | 2628 | 6.489 |
| 05/08/2026 17:26 | 99 | 6.489 |
| 05/08/2026 17:26 | 733 | 6.489 |
| 05/08/2026 17:26 | 751 | 6.489 |
| 05/08/2026 17:26 | 4000 | 6.49 |
| 05/08/2026 17:26 | 1000 | 6.49 |
| 05/08/2026 17:25 | 555 | 6.489 |
| 05/08/2026 17:25 | 633 | 6.488 |
| 05/08/2026 17:25 | 20 | 6.488 |
| 05/08/2026 17:25 | 922 | 6.488 |
| 05/08/2026 17:25 | 689 | 6.489 |
| 05/08/2026 17:25 | 995 | 6.4895 |
| 05/08/2026 17:25 | 1000 | 6.489 |
| 05/08/2026 17:25 | 320 | 6.488 |
| 05/08/2026 17:25 | 914 | 6.488 |
| 05/08/2026 17:25 | 689 | 6.487 |
| 05/08/2026 17:25 | 433 | 6.487 |
| 05/08/2026 17:25 | 343 | 6.487 |
| 05/08/2026 17:25 | 8424 | 6.487 |
| 05/08/2026 17:25 | 776 | 6.4875 |
| 05/08/2026 17:25 | 643 | 6.486 |
| 05/08/2026 17:25 | 261 | 6.486 |
| 05/08/2026 17:25 | 518 | 6.486 |
| 05/08/2026 17:25 | 414 | 6.486 |
| 05/08/2026 17:25 | 795 | 6.487 |
| 05/08/2026 17:25 | 795 | 6.487 |
| 05/08/2026 17:25 | 10 | 6.488 |
| 05/08/2026 17:25 | 513 | 6.486 |
| 05/08/2026 17:25 | 3971 | 6.485 |
| 05/08/2026 17:25 | 698 | 6.485 |
| 05/08/2026 17:25 | 706 | 6.485 |
| 05/08/2026 17:25 | 489 | 6.483 |
| 05/08/2026 17:25 | 369 | 6.482 |
| 05/08/2026 17:25 | 524 | 6.482 |
| 05/08/2026 17:25 | 867 | 6.483 |
| 05/08/2026 17:25 | 528 | 6.485 |
| 05/08/2026 17:25 | 264 | 6.485 |
| 05/08/2026 17:25 | 2000 | 6.485 |
| 05/08/2026 17:25 | 2502 | 6.485 |
| 05/08/2026 17:25 | 1000 | 6.485 |
| 05/08/2026 17:25 | 874 | 6.485 |
| 05/08/2026 17:25 | 931 | 6.485 |
| 05/08/2026 17:25 | 1069 | 6.485 |
| 05/08/2026 17:25 | 400 | 6.484 |
| 05/08/2026 17:25 | 1320 | 6.484 |
| 05/08/2026 17:25 | 881 | 6.484 |
| 05/08/2026 17:25 | 26 | 6.483 |
| 05/08/2026 17:25 | 9300 | 6.483 |
| 05/08/2026 17:25 | 433 | 6.482 |
| 05/08/2026 17:25 | 200 | 6.483 |
| 05/08/2026 17:25 | 500 | 6.483 |
| 05/08/2026 17:24 | 433 | 6.482 |
| 05/08/2026 17:24 | 581 | 6.481 |
| 05/08/2026 17:24 | 325 | 6.481 |
| 05/08/2026 17:24 | 294 | 6.481 |
| 05/08/2026 17:24 | 1500 | 6.48 |
| 05/08/2026 17:24 | 100 | 6.48 |
| 05/08/2026 17:24 | 196 | 6.481 |
| 05/08/2026 17:24 | 752 | 6.4815 |
| 05/08/2026 17:24 | 196 | 6.4815 |
| 05/08/2026 17:24 | 50 | 6.482 |
| 05/08/2026 17:24 | 950 | 6.482 |
| 05/08/2026 17:24 | 196 | 6.4815 |
| 05/08/2026 17:24 | 428 | 6.482 |
| 05/08/2026 17:24 | 923 | 6.482 |
| 05/08/2026 17:24 | 800 | 6.482 |
| 05/08/2026 17:24 | 200 | 6.482 |
| 05/08/2026 17:24 | 1650 | 6.483 |
| 05/08/2026 17:24 | 1159 | 6.484 |
| 05/08/2026 17:24 | 800 | 6.485 |
| 05/08/2026 17:24 | 400 | 6.485 |
| 05/08/2026 17:24 | 100 | 6.485 |
| 05/08/2026 17:24 | 700 | 6.485 |
| 05/08/2026 17:24 | 541 | 6.484 |
| 05/08/2026 17:24 | 31907 | 6.483 |
| 05/08/2026 17:24 | 982 | 6.483 |
| 05/08/2026 17:24 | 11 | 6.483 |
| 05/08/2026 17:24 | 2783 | 6.483 |
| 05/08/2026 17:24 | 12262 | 6.483 |
| 05/08/2026 17:24 | 358 | 6.482 |
| 05/08/2026 17:24 | 1159 | 6.482 |
| 05/08/2026 17:24 | 401 | 6.483 |
| 05/08/2026 17:24 | 401 | 6.484 |
| 05/08/2026 17:24 | 401 | 6.484 |
| 05/08/2026 17:24 | 1946 | 6.483 |
| 05/08/2026 17:24 | 1159 | 6.483 |
| 05/08/2026 17:24 | 1447 | 6.483 |
| 05/08/2026 17:24 | 66 | 6.484 |
| 05/08/2026 17:24 | 544 | 6.484 |
| 05/08/2026 17:23 | 39 | 6.484 |
| 05/08/2026 17:23 | 409 | 6.482 |
| 05/08/2026 17:23 | 1566 | 6.482 |
| 05/08/2026 17:23 | 566 | 6.482 |
| 05/08/2026 17:23 | 750 | 6.483 |
| 05/08/2026 17:23 | 750 | 6.483 |
| 05/08/2026 17:23 | 881 | 6.483 |
| 05/08/2026 17:23 | 1747 | 6.483 |
| 05/08/2026 17:23 | 1843 | 6.483 |
| 05/08/2026 17:23 | 1159 | 6.483 |
| 05/08/2026 17:23 | 329 | 6.483 |
| 05/08/2026 17:23 | 6045 | 6.486 |
| 05/08/2026 17:23 | 3200 | 6.486 |
| 05/08/2026 17:23 | 800 | 6.486 |
| 05/08/2026 17:23 | 3200 | 6.486 |
| 05/08/2026 17:23 | 1159 | 6.486 |
| 05/08/2026 17:23 | 902 | 6.487 |
| 05/08/2026 17:23 | 101 | 6.486 |
| 05/08/2026 17:23 | 905 | 6.487 |
| 05/08/2026 17:23 | 92 | 6.487 |
| 05/08/2026 17:23 | 290 | 6.489 |
| 05/08/2026 17:23 | 1059 | 6.489 |
| 05/08/2026 17:23 | 203 | 6.49 |
| 05/08/2026 17:23 | 10000 | 6.49 |
| 05/08/2026 17:23 | 363 | 6.492 |
| 05/08/2026 17:23 | 37 | 6.492 |
| 05/08/2026 17:23 | 3200 | 6.492 |
| 05/08/2026 17:23 | 3700 | 6.492 |
| 05/08/2026 17:23 | 3100 | 6.492 |
| 05/08/2026 17:23 | 1159 | 6.493 |
| 05/08/2026 17:23 | 378 | 6.492 |
| 05/08/2026 17:23 | 114 | 6.492 |
| 05/08/2026 17:23 | 102 | 6.491 |
| 05/08/2026 17:23 | 1256 | 6.49 |
| 05/08/2026 17:23 | 1200 | 6.49 |
| 05/08/2026 17:23 | 124 | 6.487 |
| 05/08/2026 17:23 | 1159 | 6.487 |
| 05/08/2026 17:23 | 1159 | 6.487 |
| 05/08/2026 17:23 | 544 | 6.486 |
| 05/08/2026 17:23 | 456 | 6.488 |
| 05/08/2026 17:23 | 456 | 6.4885 |
| 05/08/2026 17:23 | 456 | 6.489 |
| 05/08/2026 17:23 | 313 | 6.488 |
| 05/08/2026 17:23 | 12 | 6.487 |
| 05/08/2026 17:23 | 2 | 6.487 |
| 05/08/2026 17:23 | 500 | 6.488 |
| 05/08/2026 17:23 | 1000 | 6.488 |
| 05/08/2026 17:23 | 995 | 6.4885 |
| 05/08/2026 17:23 | 791 | 6.489 |
| 05/08/2026 17:23 | 2900 | 6.489 |
| 05/08/2026 17:23 | 145 | 6.489 |
| 05/08/2026 17:23 | 285 | 6.49 |
| 05/08/2026 17:23 | 549 | 6.49 |
| 05/08/2026 17:22 | 304 | 6.491 |
| 05/08/2026 17:22 | 1393 | 6.491 |
| 05/08/2026 17:22 | 1 | 6.491 |
| 05/08/2026 17:22 | 1816 | 6.492 |
| 05/08/2026 17:22 | 1453 | 6.491 |
| 05/08/2026 17:22 | 44 | 6.492 |
| 05/08/2026 17:22 | 503 | 6.492 |
| 05/08/2026 17:22 | 96 | 6.493 |
| 05/08/2026 17:22 | 396 | 6.493 |
| 05/08/2026 17:22 | 1233 | 6.493 |
| 05/08/2026 17:22 | 1259 | 6.493 |
| 05/08/2026 17:22 | 624 | 6.493 |
| 05/08/2026 17:22 | 492 | 6.4935 |
| 05/08/2026 17:22 | 476 | 6.494 |
| 05/08/2026 17:22 | 26 | 6.494 |
| 05/08/2026 17:22 | 11 | 6.493 |
| 05/08/2026 17:22 | 1155 | 6.494 |
| 05/08/2026 17:22 | 4 | 6.493 |
| 05/08/2026 17:22 | 598 | 6.494 |
| 05/08/2026 17:22 | 5000 | 6.494 |
| 05/08/2026 17:22 | 1549 | 6.491 |
| 05/08/2026 17:22 | 1836 | 6.491 |
| 05/08/2026 17:22 | 1159 | 6.491 |
| 05/08/2026 17:22 | 456 | 6.491 |
| 05/08/2026 17:22 | 380 | 6.493 |
| 05/08/2026 17:22 | 178 | 6.493 |
| 05/08/2026 17:22 | 1500 | 6.492 |
| 05/08/2026 17:21 | 2065 | 6.49 |
| 05/08/2026 17:21 | 1566 | 6.49 |
| 05/08/2026 17:21 | 1917 | 6.49 |
| 05/08/2026 17:21 | 878 | 6.49 |
| 05/08/2026 17:21 | 1159 | 6.49 |
| 05/08/2026 17:21 | 1159 | 6.491 |
| 05/08/2026 17:21 | 642 | 6.491 |
| 05/08/2026 17:21 | 614 | 6.491 |
| 05/08/2026 17:21 | 170 | 6.491 |
| 05/08/2026 17:21 | 1159 | 6.491 |
| 05/08/2026 17:21 | 5828 | 6.492 |
| 05/08/2026 17:21 | 1334 | 6.492 |
| 05/08/2026 17:21 | 204 | 6.492 |
| 05/08/2026 17:21 | 384 | 6.492 |
| 05/08/2026 17:21 | 1159 | 6.492 |
| 05/08/2026 17:21 | 447 | 6.489 |
| 05/08/2026 17:21 | 618 | 6.489 |
| 05/08/2026 17:21 | 1566 | 6.489 |
| 05/08/2026 17:21 | 883 | 6.49 |
| 05/08/2026 17:21 | 1805 | 6.49 |
| 05/08/2026 17:21 | 1491 | 6.49 |
| 05/08/2026 17:21 | 1566 | 6.49 |
| 05/08/2026 17:21 | 1159 | 6.49 |
| 05/08/2026 17:21 | 275 | 6.49 |
| 05/08/2026 17:21 | 878 | 6.491 |
| 05/08/2026 17:21 | 1913 | 6.491 |
| 05/08/2026 17:21 | 1566 | 6.491 |
| 05/08/2026 17:21 | 275 | 6.491 |
| 05/08/2026 17:21 | 1159 | 6.491 |
| 05/08/2026 17:21 | 399 | 6.492 |
| 05/08/2026 17:21 | 1491 | 6.491 |
| 05/08/2026 17:21 | 574 | 6.492 |
| 05/08/2026 17:21 | 1565 | 6.492 |
| 05/08/2026 17:21 | 937 | 6.492 |
| 05/08/2026 17:21 | 300 | 6.491 |
| 05/08/2026 17:21 | 1007 | 6.492 |
| 05/08/2026 17:21 | 1159 | 6.492 |
| 05/08/2026 17:21 | 287 | 6.492 |
| 05/08/2026 17:21 | 698 | 6.492 |
| 05/08/2026 17:21 | 858 | 6.492 |
| 05/08/2026 17:21 | 250 | 6.492 |
| 05/08/2026 17:21 | 83 | 6.49 |
| 05/08/2026 17:21 | 291 | 6.49 |
| 05/08/2026 17:21 | 1159 | 6.49 |
| 05/08/2026 17:21 | 695 | 6.489 |
| 05/08/2026 17:21 | 291 | 6.489 |
| 05/08/2026 17:21 | 1159 | 6.489 |
| 05/08/2026 17:21 | 1248 | 6.488 |
| 05/08/2026 17:21 | 8 | 6.488 |
| 05/08/2026 17:21 | 576 | 6.488 |
| 05/08/2026 17:21 | 689 | 6.488 |
| 05/08/2026 17:21 | 264 | 6.489 |
| 05/08/2026 17:21 | 175 | 6.489 |
| 05/08/2026 17:21 | 805 | 6.492 |
| 05/08/2026 17:21 | 1111 | 6.491 |
| 05/08/2026 17:21 | 699 | 6.491 |
| 05/08/2026 17:21 | 492 | 6.491 |
| 05/08/2026 17:21 | 1016 | 6.492 |
| 05/08/2026 17:21 | 725 | 6.492 |
| 05/08/2026 17:21 | 995 | 6.4935 |
| 05/08/2026 17:21 | 379 | 6.495 |
| 05/08/2026 17:21 | 280 | 6.495 |
| 05/08/2026 17:21 | 187 | 6.494 |
| 05/08/2026 17:21 | 590 | 6.494 |
| 05/08/2026 17:21 | 6692 | 6.492 |
| 05/08/2026 17:21 | 11768 | 6.492 |
| 05/08/2026 17:21 | 1540 | 6.492 |
| 05/08/2026 17:21 | 492 | 6.493 |
| 05/08/2026 17:21 | 87 | 6.492 |
| 05/08/2026 17:21 | 847 | 6.492 |
| 05/08/2026 17:21 | 312 | 6.492 |
| 05/08/2026 17:21 | 1651 | 6.493 |
| 05/08/2026 17:21 | 251 | 6.493 |
| 05/08/2026 17:21 | 345 | 6.493 |
| 05/08/2026 17:21 | 814 | 6.493 |
| 05/08/2026 17:21 | 413 | 6.491 |
| 05/08/2026 17:21 | 1159 | 6.491 |
| 05/08/2026 17:21 | 1565 | 6.492 |
| 05/08/2026 17:21 | 863 | 6.492 |
| 05/08/2026 17:21 | 255 | 6.493 |
| 05/08/2026 17:21 | 885 | 6.493 |
| 05/08/2026 17:21 | 1159 | 6.493 |
| 05/08/2026 17:21 | 826 | 6.491 |
| 05/08/2026 17:21 | 1566 | 6.491 |
| 05/08/2026 17:21 | 254 | 6.493 |
| 05/08/2026 17:21 | 1159 | 6.493 |
| 05/08/2026 17:21 | 58 | 6.491 |
| 05/08/2026 17:21 | 722 | 6.491 |
| 05/08/2026 17:20 | 267 | 6.489 |
| 05/08/2026 17:20 | 718 | 6.489 |
| 05/08/2026 17:20 | 113 | 6.485 |
| 05/08/2026 17:20 | 2668 | 6.485 |
| 05/08/2026 17:20 | 8238 | 6.485 |
| 05/08/2026 17:20 | 3084 | 6.485 |
| 05/08/2026 17:20 | 1410 | 6.485 |
| 05/08/2026 17:20 | 385 | 6.483 |
| 05/08/2026 17:20 | 615 | 6.483 |
| 05/08/2026 17:20 | 2 | 6.483 |
| 05/08/2026 17:20 | 253 | 6.482 |
| 05/08/2026 17:20 | 239 | 6.482 |
| 05/08/2026 17:20 | 500 | 6.482 |
| 05/08/2026 17:20 | 1000 | 6.481 |
| 05/08/2026 17:20 | 4000 | 6.481 |
| 05/08/2026 17:20 | 993 | 6.481 |
| 05/08/2026 17:20 | 2517 | 6.48 |
| 05/08/2026 17:20 | 1350 | 6.48 |
| 05/08/2026 17:20 | 1045 | 6.479 |
| 05/08/2026 17:20 | 492 | 6.478 |
| 05/08/2026 17:20 | 15400 | 6.477 |
| 05/08/2026 17:20 | 529 | 6.477 |
| 05/08/2026 17:20 | 1159 | 6.478 |
| 05/08/2026 17:20 | 1 | 6.477 |
| 05/08/2026 17:20 | 6 | 6.477 |
| 05/08/2026 17:20 | 793 | 6.477 |
| 05/08/2026 17:20 | 1159 | 6.477 |
| 05/08/2026 17:20 | 1482 | 6.477 |
| 05/08/2026 17:20 | 1566 | 6.477 |
| 05/08/2026 17:20 | 10000 | 6.479 |
| 05/08/2026 17:20 | 495 | 6.479 |
| 05/08/2026 17:20 | 201 | 6.48 |
| 05/08/2026 17:20 | 483 | 6.48 |
| 05/08/2026 17:20 | 577 | 6.4805 |
| 05/08/2026 17:20 | 1662 | 6.48 |
| 05/08/2026 17:20 | 1000 | 6.48 |
| 05/08/2026 17:20 | 500 | 6.48 |
| 05/08/2026 17:20 | 1658 | 6.48 |
| 05/08/2026 17:20 | 542 | 6.48 |
| 05/08/2026 17:20 | 640 | 6.481 |
| 05/08/2026 17:20 | 1566 | 6.481 |
| 05/08/2026 17:20 | 549 | 6.481 |
| 05/08/2026 17:20 | 337 | 6.483 |
| 05/08/2026 17:20 | 6685 | 6.48 |
| 05/08/2026 17:20 | 11015 | 6.48 |
| 05/08/2026 17:20 | 4000 | 6.48 |
| 05/08/2026 17:20 | 995 | 6.4815 |
| 05/08/2026 17:19 | 100 | 6.482 |
| 05/08/2026 17:19 | 1444 | 6.48 |
| 05/08/2026 17:19 | 908 | 6.481 |
| 05/08/2026 17:19 | 322 | 6.48 |
| 05/08/2026 17:19 | 1000 | 6.48 |
| 05/08/2026 17:19 | 4000 | 6.48 |
| 05/08/2026 17:19 | 25 | 6.479 |
| 05/08/2026 17:19 | 250 | 6.479 |
| 05/08/2026 17:19 | 1159 | 6.479 |
| 05/08/2026 17:19 | 1566 | 6.479 |
| 05/08/2026 17:19 | 690 | 6.481 |
| 05/08/2026 17:19 | 962 | 6.481 |
| 05/08/2026 17:19 | 38 | 6.481 |
| 05/08/2026 17:19 | 1652 | 6.4815 |
| 05/08/2026 17:19 | 535 | 6.481 |
| 05/08/2026 17:19 | 322 | 6.481 |
| 05/08/2026 17:19 | 1000 | 6.481 |
| 05/08/2026 17:19 | 532 | 6.481 |
| 05/08/2026 17:19 | 2185 | 6.481 |
| 05/08/2026 17:19 | 1438 | 6.481 |
| 05/08/2026 17:19 | 13000 | 6.48 |
| 05/08/2026 17:19 | 4000 | 6.48 |
| 05/08/2026 17:19 | 1159 | 6.479 |
| 05/08/2026 17:19 | 4200 | 6.478 |
| 05/08/2026 17:19 | 200 | 6.478 |
| 05/08/2026 17:19 | 485 | 6.478 |
| 05/08/2026 17:19 | 115 | 6.478 |
| 05/08/2026 17:19 | 642 | 6.477 |
| 05/08/2026 17:19 | 1000 | 6.477 |
| 05/08/2026 17:19 | 1000 | 6.477 |
| 05/08/2026 17:19 | 1566 | 6.476 |
| 05/08/2026 17:19 | 698 | 6.476 |
| 05/08/2026 17:19 | 1159 | 6.476 |
| 05/08/2026 17:19 | 459 | 6.476 |
| 05/08/2026 17:19 | 1223 | 6.476 |
| 05/08/2026 17:19 | 1159 | 6.476 |
| 05/08/2026 17:19 | 1159 | 6.476 |
| 05/08/2026 17:19 | 415 | 6.476 |
| 05/08/2026 17:19 | 585 | 6.476 |
| 05/08/2026 17:19 | 1643 | 6.478 |
| 05/08/2026 17:19 | 858 | 6.479 |
| 05/08/2026 17:19 | 698 | 6.479 |
| 05/08/2026 17:19 | 320 | 6.479 |
| 05/08/2026 17:19 | 3999 | 6.479 |
| 05/08/2026 17:19 | 318 | 6.479 |
| 05/08/2026 17:19 | 57 | 6.479 |
| 05/08/2026 17:19 | 641 | 6.479 |
| 05/08/2026 17:19 | 1159 | 6.479 |
| 05/08/2026 17:18 | 479 | 6.478 |
| 05/08/2026 17:18 | 1179 | 6.478 |
| 05/08/2026 17:18 | 203 | 6.478 |
| 05/08/2026 17:18 | 590 | 6.478 |
| 05/08/2026 17:18 | 645 | 6.48 |
| 05/08/2026 17:18 | 519 | 6.48 |
| 05/08/2026 17:18 | 2383 | 6.48 |
| 05/08/2026 17:18 | 986 | 6.48 |
| 05/08/2026 17:18 | 1159 | 6.48 |
| 05/08/2026 17:18 | 1173 | 6.479 |
| 05/08/2026 17:18 | 100 | 6.478 |
| 05/08/2026 17:18 | 149 | 6.479 |
| 05/08/2026 17:18 | 698 | 6.479 |
| 05/08/2026 17:18 | 818 | 6.479 |
| 05/08/2026 17:18 | 726 | 6.479 |
| 05/08/2026 17:18 | 566 | 6.48 |
| 05/08/2026 17:18 | 2377 | 6.481 |
| 05/08/2026 17:18 | 398 | 6.479 |
| 05/08/2026 17:18 | 698 | 6.479 |
| 05/08/2026 17:18 | 1159 | 6.479 |
| 05/08/2026 17:18 | 660 | 6.479 |
| 05/08/2026 17:18 | 696 | 6.48 |
| 05/08/2026 17:18 | 271 | 6.48 |
| 05/08/2026 17:18 | 529 | 6.48 |
| 05/08/2026 17:18 | 300 | 6.48 |
| 05/08/2026 17:18 | 316 | 6.478 |
| 05/08/2026 17:18 | 300 | 6.478 |
| 05/08/2026 17:18 | 1250 | 6.478 |
| 05/08/2026 17:18 | 316 | 6.477 |
| 05/08/2026 17:18 | 1159 | 6.477 |
| 05/08/2026 17:18 | 628 | 6.476 |
| 05/08/2026 17:18 | 1159 | 6.476 |
| 05/08/2026 17:18 | 698 | 6.477 |
| 05/08/2026 17:18 | 315 | 6.477 |
| 05/08/2026 17:18 | 1052 | 6.477 |
| 05/08/2026 17:18 | 3948 | 6.477 |
| 05/08/2026 17:18 | 1698 | 6.476 |
| 05/08/2026 17:18 | 1635 | 6.475 |
| 05/08/2026 17:18 | 865 | 6.475 |
| 05/08/2026 17:18 | 436 | 6.474 |
| 05/08/2026 17:18 | 2000 | 6.474 |
| 05/08/2026 17:18 | 1000 | 6.474 |
| 05/08/2026 17:18 | 723 | 6.473 |
| 05/08/2026 17:18 | 840 | 6.473 |
| 05/08/2026 17:18 | 4437 | 6.473 |
| 05/08/2026 17:18 | 1852 | 6.472 |
| 05/08/2026 17:18 | 315 | 6.472 |
| 05/08/2026 17:18 | 2011 | 6.472 |
| 05/08/2026 17:18 | 1500 | 6.472 |
| 05/08/2026 17:18 | 315 | 6.471 |
| 05/08/2026 17:18 | 1071 | 6.4705 |
| 05/08/2026 17:18 | 315 | 6.47 |
| 05/08/2026 17:18 | 2300 | 6.47 |
| 05/08/2026 17:18 | 618 | 6.467 |
| 05/08/2026 17:18 | 538 | 6.467 |
| 05/08/2026 17:18 | 1462 | 6.467 |
| 05/08/2026 17:18 | 282 | 6.463 |
| 05/08/2026 17:18 | 50 | 6.458 |
| 05/08/2026 17:18 | 171 | 6.461 |
| 05/08/2026 17:18 | 68 | 6.46 |
| 05/08/2026 17:18 | 300 | 6.462 |
| 05/08/2026 17:18 | 100 | 6.462 |
| 05/08/2026 17:18 | 60 | 6.462 |
| 05/08/2026 17:18 | 242 | 6.46 |
| 05/08/2026 17:18 | 1446 | 6.46 |
| 05/08/2026 17:18 | 1159 | 6.461 |
| 05/08/2026 17:18 | 1578 | 6.4615 |
| 05/08/2026 17:18 | 1324 | 6.462 |
| 05/08/2026 17:18 | 120 | 6.46 |
| 05/08/2026 17:18 | 698 | 6.461 |
| 05/08/2026 17:18 | 1652 | 6.46 |
| 05/08/2026 17:18 | 300 | 6.46 |
| 05/08/2026 17:18 | 62 | 6.46 |
| 05/08/2026 17:18 | 78 | 6.46 |
| 05/08/2026 17:18 | 1727 | 6.46 |
| 05/08/2026 17:18 | 1550 | 6.459 |
| 05/08/2026 17:18 | 2015 | 6.459 |
| 05/08/2026 17:18 | 222 | 6.459 |
| 05/08/2026 17:18 | 1828 | 6.459 |
| 05/08/2026 17:18 | 1550 | 6.458 |
| 05/08/2026 17:18 | 219 | 6.456 |
| 05/08/2026 17:18 | 1566 | 6.457 |
| 05/08/2026 17:18 | 698 | 6.457 |
| 05/08/2026 17:18 | 871 | 6.457 |
| 05/08/2026 17:18 | 1903 | 6.457 |
| 05/08/2026 17:18 | 1159 | 6.457 |
| 05/08/2026 17:18 | 1961 | 6.456 |
| 05/08/2026 17:18 | 2014 | 6.456 |
| 05/08/2026 17:18 | 1159 | 6.456 |
| 05/08/2026 17:18 | 698 | 6.456 |
| 05/08/2026 17:18 | 1115 | 6.456 |
| 05/08/2026 17:18 | 304 | 6.455 |
| 05/08/2026 17:18 | 698 | 6.455 |
| 05/08/2026 17:18 | 150 | 6.453 |
| 05/08/2026 17:17 | 306 | 6.454 |
| 05/08/2026 17:17 | 865 | 6.454 |
| 05/08/2026 17:17 | 1159 | 6.452 |
| 05/08/2026 17:17 | 959 | 6.453 |
| 05/08/2026 17:17 | 1566 | 6.453 |
| 05/08/2026 17:17 | 917 | 6.454 |
| 05/08/2026 17:17 | 433 | 6.454 |
| 05/08/2026 17:17 | 332 | 6.455 |
| 05/08/2026 17:17 | 13245 | 6.455 |
| 05/08/2026 17:17 | 1159 | 6.455 |
| 05/08/2026 17:17 | 1183 | 6.455 |
| 05/08/2026 17:17 | 18 | 6.455 |
| 05/08/2026 17:17 | 1548 | 6.455 |
| 05/08/2026 17:17 | 566 | 6.456 |
| 05/08/2026 17:17 | 596 | 6.456 |
| 05/08/2026 17:17 | 404 | 6.456 |
| 05/08/2026 17:17 | 723 | 6.456 |
| 05/08/2026 17:17 | 1162 | 6.4565 |
| 05/08/2026 17:17 | 494 | 6.457 |
| 05/08/2026 17:17 | 494 | 6.4575 |
| 05/08/2026 17:17 | 1000 | 6.457 |
| 05/08/2026 17:17 | 500 | 6.457 |
| 05/08/2026 17:17 | 550 | 6.457 |
| 05/08/2026 17:16 | 779 | 6.459 |
| 05/08/2026 17:16 | 804 | 6.462 |
| 05/08/2026 17:16 | 738 | 6.461 |
| 05/08/2026 17:16 | 580 | 6.464 |
| 05/08/2026 17:16 | 948 | 6.465 |
| 05/08/2026 17:16 | 396 | 6.466 |
| 05/08/2026 17:16 | 956 | 6.466 |
| 05/08/2026 17:16 | 115 | 6.466 |
| 05/08/2026 17:16 | 375 | 6.466 |
| 05/08/2026 17:16 | 3046 | 6.466 |
| 05/08/2026 17:16 | 3954 | 6.466 |
| 05/08/2026 17:16 | 1566 | 6.468 |
| 05/08/2026 17:16 | 265 | 6.467 |
| 05/08/2026 17:16 | 533 | 6.467 |
| 05/08/2026 17:16 | 1159 | 6.467 |
| 05/08/2026 17:16 | 629 | 6.467 |
| 05/08/2026 17:16 | 1438 | 6.469 |
| 05/08/2026 17:16 | 629 | 6.468 |
| 05/08/2026 17:16 | 629 | 6.468 |
| 05/08/2026 17:16 | 1243 | 6.467 |
| 05/08/2026 17:16 | 1027 | 6.467 |
| 05/08/2026 17:16 | 691 | 6.467 |
| 05/08/2026 17:16 | 1566 | 6.469 |
| 05/08/2026 17:16 | 1159 | 6.469 |
| 05/08/2026 17:16 | 1131 | 6.468 |
| 05/08/2026 17:16 | 516 | 6.468 |
| 05/08/2026 17:16 | 384 | 6.469 |
| 05/08/2026 17:16 | 174 | 6.469 |
| 05/08/2026 17:16 | 384 | 6.4695 |
| 05/08/2026 17:16 | 156 | 6.4695 |
| 05/08/2026 17:16 | 246 | 6.4695 |
| 05/08/2026 17:16 | 1159 | 6.469 |
| 05/08/2026 17:16 | 999 | 6.468 |
| 05/08/2026 17:16 | 10 | 6.468 |
| 05/08/2026 17:16 | 150 | 6.468 |
| 05/08/2026 17:16 | 100 | 6.467 |
| 05/08/2026 17:16 | 32 | 6.467 |
| 05/08/2026 17:16 | 18 | 6.467 |
| 05/08/2026 17:16 | 150 | 6.467 |
| 05/08/2026 17:16 | 2190 | 6.468 |
| 05/08/2026 17:16 | 100 | 6.466 |
| 05/08/2026 17:16 | 10 | 6.466 |
| 05/08/2026 17:16 | 50 | 6.466 |
| 05/08/2026 17:16 | 30 | 6.466 |
| 05/08/2026 17:16 | 59 | 6.467 |
| 05/08/2026 17:16 | 396 | 6.467 |
| 05/08/2026 17:16 | 153 | 6.468 |
| 05/08/2026 17:16 | 2190 | 6.472 |
| 05/08/2026 17:16 | 1159 | 6.472 |
| 05/08/2026 17:16 | 318 | 6.471 |
| 05/08/2026 17:16 | 95 | 6.471 |
| 05/08/2026 17:16 | 1159 | 6.471 |
| 05/08/2026 17:16 | 1907 | 6.471 |
| 05/08/2026 17:16 | 1566 | 6.471 |
| 05/08/2026 17:16 | 40 | 6.47 |
| 05/08/2026 17:16 | 1001 | 6.47 |
| 05/08/2026 17:16 | 100 | 6.47 |
| 05/08/2026 17:16 | 4000 | 6.47 |
| 05/08/2026 17:16 | 30000 | 6.47 |
| 05/08/2026 17:16 | 1159 | 6.469 |
| 05/08/2026 17:16 | 246 | 6.469 |
| 05/08/2026 17:16 | 2000 | 6.469 |
| 05/08/2026 17:16 | 280 | 6.469 |
| 05/08/2026 17:15 | 873 | 6.468 |
| 05/08/2026 17:15 | 438 | 6.468 |
| 05/08/2026 17:15 | 562 | 6.468 |
| 05/08/2026 17:15 | 386 | 6.467 |
| 05/08/2026 17:15 | 574 | 6.466 |
| 05/08/2026 17:15 | 386 | 6.466 |
| 05/08/2026 17:15 | 37 | 6.464 |
| 05/08/2026 17:15 | 1119 | 6.464 |
| 05/08/2026 17:15 | 873 | 6.465 |
| 05/08/2026 17:15 | 195 | 6.466 |
| 05/08/2026 17:15 | 1566 | 6.466 |
| 05/08/2026 17:15 | 1159 | 6.466 |
| 05/08/2026 17:15 | 544 | 6.466 |
| 05/08/2026 17:15 | 334 | 6.467 |
| 05/08/2026 17:15 | 185 | 6.466 |
| 05/08/2026 17:15 | 384 | 6.466 |
| 05/08/2026 17:15 | 1566 | 6.466 |
| 05/08/2026 17:15 | 1159 | 6.466 |
| 05/08/2026 17:15 | 777 | 6.465 |
| 05/08/2026 17:15 | 206 | 6.466 |
| 05/08/2026 17:14 | 1000 | 6.466 |
| 05/08/2026 17:14 | 250 | 6.466 |
| 05/08/2026 17:14 | 424 | 6.466 |
| 05/08/2026 17:14 | 243 | 6.466 |
| 05/08/2026 17:14 | 1159 | 6.466 |
| 05/08/2026 17:14 | 725 | 6.466 |
| 05/08/2026 17:14 | 1159 | 6.463 |
| 05/08/2026 17:14 | 363 | 6.464 |
| 05/08/2026 17:14 | 2013 | 6.464 |
| 05/08/2026 17:14 | 1286 | 6.463 |
| 05/08/2026 17:14 | 1808 | 6.463 |
| 05/08/2026 17:14 | 1566 | 6.463 |
| 05/08/2026 17:14 | 379 | 6.461 |
| 05/08/2026 17:14 | 3096 | 6.461 |
| 05/08/2026 17:14 | 242 | 6.461 |
| 05/08/2026 17:14 | 1936 | 6.461 |
| 05/08/2026 17:14 | 500 | 6.46 |
| 05/08/2026 17:14 | 104 | 6.457 |
| 05/08/2026 17:14 | 1340 | 6.456 |
| 05/08/2026 17:14 | 1159 | 6.454 |
| 05/08/2026 17:14 | 544 | 6.454 |
| 05/08/2026 17:14 | 456 | 6.454 |
| 05/08/2026 17:14 | 926 | 6.454 |
| 05/08/2026 17:14 | 792 | 6.455 |
| 05/08/2026 17:14 | 1216 | 6.456 |
| 05/08/2026 17:14 | 10 | 6.457 |
| 05/08/2026 17:14 | 619 | 6.459 |
| 05/08/2026 17:14 | 963 | 6.458 |
| 05/08/2026 17:14 | 37 | 6.458 |
| 05/08/2026 17:14 | 932 | 6.46 |
| 05/08/2026 17:14 | 329 | 6.46 |
| 05/08/2026 17:14 | 1656 | 6.461 |
| 05/08/2026 17:14 | 776 | 6.461 |
| 05/08/2026 17:14 | 324 | 6.461 |
| 05/08/2026 17:13 | 111 | 6.462 |
| 05/08/2026 17:13 | 30 | 6.463 |
| 05/08/2026 17:13 | 40 | 6.464 |
| 05/08/2026 17:13 | 528 | 6.466 |
| 05/08/2026 17:13 | 955 | 6.466 |
| 05/08/2026 17:13 | 1000 | 6.466 |
| 05/08/2026 17:13 | 427 | 6.467 |
| 05/08/2026 17:13 | 1654 | 6.467 |
| 05/08/2026 17:13 | 306 | 6.467 |
| 05/08/2026 17:13 | 1654 | 6.4675 |
| 05/08/2026 17:13 | 725 | 6.468 |
| 05/08/2026 17:13 | 2012 | 6.468 |
| 05/08/2026 17:13 | 1894 | 6.468 |
| 05/08/2026 17:13 | 1159 | 6.468 |
| 05/08/2026 17:13 | 150 | 6.468 |
| 05/08/2026 17:13 | 98 | 6.466 |
| 05/08/2026 17:13 | 916 | 6.465 |
| 05/08/2026 17:13 | 37 | 6.465 |
| 05/08/2026 17:13 | 750 | 6.466 |
| 05/08/2026 17:13 | 1091 | 6.465 |
| 05/08/2026 17:13 | 1159 | 6.465 |
| 05/08/2026 17:13 | 143 | 6.464 |
| 05/08/2026 17:13 | 533 | 6.464 |
| 05/08/2026 17:13 | 1000 | 6.464 |
| 05/08/2026 17:13 | 661 | 6.465 |
| 05/08/2026 17:13 | 995 | 6.467 |
| 05/08/2026 17:13 | 212 | 6.466 |
| 05/08/2026 17:13 | 243 | 6.466 |
| 05/08/2026 17:12 | 386 | 6.465 |
| 05/08/2026 17:12 | 763 | 6.465 |
| 05/08/2026 17:12 | 305 | 6.465 |
| 05/08/2026 17:12 | 194 | 6.465 |
| 05/08/2026 17:12 | 995 | 6.466 |
| 05/08/2026 17:12 | 450 | 6.465 |
| 05/08/2026 17:12 | 300 | 6.465 |
| 05/08/2026 17:12 | 500 | 6.465 |
| 05/08/2026 17:12 | 85 | 6.465 |
| 05/08/2026 17:12 | 1000 | 6.462 |
| 05/08/2026 17:12 | 228 | 6.461 |
| 05/08/2026 17:12 | 904 | 6.46 |
| 05/08/2026 17:12 | 255 | 6.459 |
| 05/08/2026 17:12 | 904 | 6.459 |
| 05/08/2026 17:12 | 544 | 6.46 |
| 05/08/2026 17:12 | 456 | 6.46 |
| 05/08/2026 17:12 | 640 | 6.46 |
| 05/08/2026 17:12 | 329 | 6.46 |
| 05/08/2026 17:12 | 1159 | 6.463 |
| 05/08/2026 17:11 | 398 | 6.461 |
| 05/08/2026 17:11 | 1178 | 6.461 |
| 05/08/2026 17:11 | 424 | 6.461 |
| 05/08/2026 17:11 | 1576 | 6.4615 |
| 05/08/2026 17:11 | 1000 | 6.462 |
| 05/08/2026 17:11 | 1029 | 6.463 |
| 05/08/2026 17:11 | 115 | 6.463 |
| 05/08/2026 17:11 | 163 | 6.463 |
| 05/08/2026 17:11 | 1000 | 6.465 |
| 05/08/2026 17:11 | 917 | 6.465 |
| 05/08/2026 17:11 | 329 | 6.467 |
| 05/08/2026 17:11 | 1615 | 6.4675 |
| 05/08/2026 17:11 | 53 | 6.467 |
| 05/08/2026 17:11 | 10920 | 6.466 |
| 05/08/2026 17:11 | 187 | 6.466 |
| 05/08/2026 17:11 | 2093 | 6.466 |
| 05/08/2026 17:11 | 970 | 6.464 |
| 05/08/2026 17:11 | 308 | 6.464 |
| 05/08/2026 17:11 | 3093 | 6.465 |
| 05/08/2026 17:11 | 329 | 6.465 |
| 05/08/2026 17:11 | 1000 | 6.466 |
| 05/08/2026 17:11 | 937 | 6.465 |
| 05/08/2026 17:11 | 1576 | 6.4645 |
| 05/08/2026 17:11 | 990 | 6.463 |
| 05/08/2026 17:11 | 1000 | 6.462 |
| 05/08/2026 17:11 | 3094 | 6.462 |
| 05/08/2026 17:11 | 825 | 6.462 |
| 05/08/2026 17:11 | 802 | 6.462 |
| 05/08/2026 17:11 | 2000 | 6.463 |
| 05/08/2026 17:11 | 130 | 6.465 |
| 05/08/2026 17:11 | 870 | 6.465 |
| 05/08/2026 17:10 | 392 | 6.464 |
| 05/08/2026 17:10 | 1607 | 6.465 |
| 05/08/2026 17:10 | 819 | 6.465 |
| 05/08/2026 17:10 | 196 | 6.465 |
| 05/08/2026 17:10 | 187 | 6.465 |
| 05/08/2026 17:10 | 1420 | 6.465 |
| 05/08/2026 17:10 | 492 | 6.465 |
| 05/08/2026 17:10 | 93 | 6.466 |
| 05/08/2026 17:10 | 408 | 6.466 |
| 05/08/2026 17:10 | 408 | 6.4665 |
| 05/08/2026 17:10 | 198 | 6.4665 |
| 05/08/2026 17:10 | 995 | 6.467 |
| 05/08/2026 17:10 | 651 | 6.466 |
| 05/08/2026 17:10 | 67 | 6.466 |
| 05/08/2026 17:10 | 566 | 6.467 |
| 05/08/2026 17:10 | 19 | 6.467 |
| 05/08/2026 17:09 | 1046 | 6.465 |
| 05/08/2026 17:09 | 1159 | 6.465 |
| 05/08/2026 17:09 | 500 | 6.465 |
| 05/08/2026 17:09 | 1159 | 6.465 |
| 05/08/2026 17:09 | 212 | 6.466 |
| 05/08/2026 17:09 | 658 | 6.466 |
| 05/08/2026 17:09 | 480 | 6.467 |
| 05/08/2026 17:09 | 462 | 6.467 |
| 05/08/2026 17:09 | 942 | 6.4675 |
| 05/08/2026 17:09 | 50 | 6.469 |
| 05/08/2026 17:09 | 201 | 6.468 |
| 05/08/2026 17:09 | 1091 | 6.468 |
| 05/08/2026 17:09 | 958 | 6.469 |
| 05/08/2026 17:09 | 100 | 6.47 |
| 05/08/2026 17:09 | 697 | 6.469 |
| 05/08/2026 17:09 | 325 | 6.469 |
| 05/08/2026 17:09 | 697 | 6.469 |
| 05/08/2026 17:09 | 1566 | 6.469 |
| 05/08/2026 17:09 | 1349 | 6.468 |
| 05/08/2026 17:09 | 10 | 6.468 |
| 05/08/2026 17:09 | 493 | 6.468 |
| 05/08/2026 17:09 | 666 | 6.468 |
| 05/08/2026 17:09 | 277 | 6.469 |
| 05/08/2026 17:09 | 882 | 6.469 |
| 05/08/2026 17:09 | 1159 | 6.47 |
| 05/08/2026 17:09 | 400 | 6.469 |
| 05/08/2026 17:09 | 600 | 6.469 |
| 05/08/2026 17:09 | 1159 | 6.468 |
| 05/08/2026 17:09 | 20 | 6.468 |
| 05/08/2026 17:09 | 386 | 6.467 |
| 05/08/2026 17:09 | 1159 | 6.465 |
| 05/08/2026 17:09 | 1091 | 6.465 |
| 05/08/2026 17:09 | 1159 | 6.464 |
| 05/08/2026 17:09 | 698 | 6.466 |
| 05/08/2026 17:09 | 492 | 6.466 |
| 05/08/2026 17:08 | 581 | 6.466 |
| 05/08/2026 17:08 | 831 | 6.466 |
| 05/08/2026 17:08 | 1159 | 6.465 |
| 05/08/2026 17:08 | 1566 | 6.465 |
| 05/08/2026 17:08 | 658 | 6.463 |
| 05/08/2026 17:08 | 1159 | 6.465 |
| 05/08/2026 17:08 | 1159 | 6.464 |
| 05/08/2026 17:08 | 159 | 6.464 |
| 05/08/2026 17:08 | 1000 | 6.464 |
| 05/08/2026 17:08 | 327 | 6.463 |
| 05/08/2026 17:08 | 517 | 6.465 |
| 05/08/2026 17:08 | 1159 | 6.464 |
| 05/08/2026 17:08 | 928 | 6.465 |
| 05/08/2026 17:08 | 72 | 6.464 |
| 05/08/2026 17:08 | 600 | 6.464 |
| 05/08/2026 17:08 | 200 | 6.464 |
| 05/08/2026 17:08 | 800 | 6.464 |
| 05/08/2026 17:08 | 766 | 6.464 |
| 05/08/2026 17:08 | 234 | 6.463 |
| 05/08/2026 17:08 | 327 | 6.461 |
| 05/08/2026 17:08 | 772 | 6.46 |
| 05/08/2026 17:08 | 623 | 6.46 |
| 05/08/2026 17:08 | 921 | 6.461 |
| 05/08/2026 17:08 | 692 | 6.461 |
| 05/08/2026 17:08 | 858 | 6.462 |
| 05/08/2026 17:08 | 659 | 6.462 |
| 05/08/2026 17:08 | 921 | 6.462 |
| 05/08/2026 17:08 | 329 | 6.462 |
| 05/08/2026 17:08 | 1091 | 6.463 |
| 05/08/2026 17:08 | 329 | 6.463 |
| 05/08/2026 17:08 | 641 | 6.467 |
| 05/08/2026 17:08 | 1566 | 6.466 |
| 05/08/2026 17:08 | 949 | 6.466 |
| 05/08/2026 17:08 | 697 | 6.466 |
| 05/08/2026 17:08 | 697 | 6.467 |
| 05/08/2026 17:08 | 1548 | 6.468 |
| 05/08/2026 17:08 | 1159 | 6.468 |
| 05/08/2026 17:08 | 1159 | 6.467 |
| 05/08/2026 17:08 | 698 | 6.465 |
| 05/08/2026 17:08 | 1159 | 6.465 |
| 05/08/2026 17:08 | 1046 | 6.466 |
| 05/08/2026 17:08 | 1566 | 6.467 |
| 05/08/2026 17:08 | 1091 | 6.467 |
| 05/08/2026 17:08 | 1151 | 6.47 |
| 05/08/2026 17:08 | 995 | 6.467 |
| 05/08/2026 17:08 | 698 | 6.467 |
| 05/08/2026 17:08 | 1566 | 6.467 |
| 05/08/2026 17:08 | 1159 | 6.467 |
| 05/08/2026 17:08 | 500 | 6.468 |
| 05/08/2026 17:08 | 1566 | 6.468 |
| 05/08/2026 17:08 | 698 | 6.468 |
| 05/08/2026 17:08 | 1159 | 6.468 |
| 05/08/2026 17:08 | 1159 | 6.469 |
| 05/08/2026 17:08 | 500 | 6.469 |
| 05/08/2026 17:08 | 1542 | 6.473 |
| 05/08/2026 17:08 | 440 | 6.472 |
| 05/08/2026 17:08 | 973 | 6.472 |
| 05/08/2026 17:08 | 1091 | 6.471 |
| 05/08/2026 17:08 | 1000 | 6.47 |
| 05/08/2026 17:08 | 1566 | 6.47 |
| 05/08/2026 17:08 | 1566 | 6.469 |
| 05/08/2026 17:08 | 1566 | 6.467 |
| 05/08/2026 17:08 | 1159 | 6.467 |
| 05/08/2026 17:08 | 1111 | 6.467 |
| 05/08/2026 17:08 | 1159 | 6.466 |
| 05/08/2026 17:08 | 730 | 6.466 |
| 05/08/2026 17:08 | 836 | 6.466 |
| 05/08/2026 17:08 | 1500 | 6.465 |
| 05/08/2026 17:08 | 1000 | 6.463 |
| 05/08/2026 17:08 | 440 | 6.463 |
| 05/08/2026 17:08 | 2000 | 6.466 |
| 05/08/2026 17:08 | 1566 | 6.466 |
| 05/08/2026 17:08 | 1813 | 6.464 |
| 05/08/2026 17:08 | 1566 | 6.464 |
| 05/08/2026 17:08 | 1240 | 6.463 |
| 05/08/2026 17:08 | 3100 | 6.463 |
| 05/08/2026 17:08 | 2179 | 6.463 |
| 05/08/2026 17:08 | 1687 | 6.463 |
| 05/08/2026 17:08 | 366 | 6.463 |
| 05/08/2026 17:08 | 1200 | 6.463 |
| 05/08/2026 17:08 | 1126 | 6.462 |
| 05/08/2026 17:08 | 366 | 6.462 |
| 05/08/2026 17:08 | 1200 | 6.462 |
| 05/08/2026 17:08 | 1126 | 6.461 |
| 05/08/2026 17:08 | 953 | 6.461 |
| 05/08/2026 17:08 | 905 | 6.461 |
| 05/08/2026 17:08 | 1566 | 6.461 |
| 05/08/2026 17:08 | 350 | 6.461 |
| 05/08/2026 17:08 | 450 | 6.461 |
| 05/08/2026 17:08 | 3870 | 6.46 |
| 05/08/2026 17:08 | 7500 | 6.46 |
| 05/08/2026 17:08 | 35 | 6.46 |
| 05/08/2026 17:08 | 1159 | 6.459 |
| 05/08/2026 17:08 | 1566 | 6.459 |
| 05/08/2026 17:08 | 1000 | 6.458 |
| 05/08/2026 17:08 | 1362 | 6.456 |
| 05/08/2026 17:08 | 699 | 6.455 |
| 05/08/2026 17:08 | 953 | 6.454 |
| 05/08/2026 17:08 | 1159 | 6.454 |
| 05/08/2026 17:08 | 1159 | 6.451 |
| 05/08/2026 17:08 | 626 | 6.451 |
| 05/08/2026 17:08 | 169 | 6.451 |
| 05/08/2026 17:08 | 91 | 6.451 |
| 05/08/2026 17:08 | 340 | 6.451 |
| 05/08/2026 17:08 | 103 | 6.451 |
| 05/08/2026 17:08 | 853 | 6.451 |
| 05/08/2026 17:08 | 1937 | 6.451 |
| 05/08/2026 17:08 | 955 | 6.451 |
| 05/08/2026 17:08 | 673 | 6.451 |
| 05/08/2026 17:08 | 826 | 6.451 |
| 05/08/2026 17:08 | 1159 | 6.45 |
| 05/08/2026 17:08 | 698 | 6.45 |
| 05/08/2026 17:08 | 340 | 6.45 |
| 05/08/2026 17:08 | 953 | 6.45 |
| 05/08/2026 17:07 | 668 | 6.448 |
| 05/08/2026 17:07 | 347 | 6.449 |
| 05/08/2026 17:07 | 344 | 6.448 |
| 05/08/2026 17:07 | 1000 | 6.45 |
| 05/08/2026 17:07 | 333 | 6.451 |
| 05/08/2026 17:07 | 1159 | 6.45 |
| 05/08/2026 17:07 | 520 | 6.45 |
| 05/08/2026 17:07 | 178 | 6.45 |
| 05/08/2026 17:07 | 350 | 6.45 |
| 05/08/2026 17:07 | 1000 | 6.45 |
| 05/08/2026 17:07 | 351 | 6.451 |
| 05/08/2026 17:07 | 426 | 6.451 |
| 05/08/2026 17:07 | 529 | 6.451 |
| 05/08/2026 17:07 | 130 | 6.451 |
| 05/08/2026 17:07 | 150 | 6.451 |
| 05/08/2026 17:07 | 10 | 6.451 |
| 05/08/2026 17:07 | 110 | 6.451 |
| 05/08/2026 17:07 | 190 | 6.451 |
| 05/08/2026 17:07 | 100 | 6.451 |
| 05/08/2026 17:07 | 10 | 6.451 |
| 05/08/2026 17:07 | 190 | 6.451 |
| 05/08/2026 17:07 | 100 | 6.451 |
| 05/08/2026 17:07 | 80 | 6.451 |
| 05/08/2026 17:07 | 70 | 6.451 |
| 05/08/2026 17:07 | 19 | 6.451 |
| 05/08/2026 17:07 | 120 | 6.45 |
| 05/08/2026 17:07 | 322 | 6.45 |
| 05/08/2026 17:07 | 10 | 6.45 |
| 05/08/2026 17:07 | 990 | 6.45 |
| 05/08/2026 17:07 | 500 | 6.449 |
| 05/08/2026 17:07 | 1000 | 6.448 |
| 05/08/2026 17:07 | 797 | 6.449 |
| 05/08/2026 17:07 | 571 | 6.449 |
| 05/08/2026 17:07 | 1566 | 6.449 |
| 05/08/2026 17:07 | 1278 | 6.45 |
| 05/08/2026 17:07 | 1566 | 6.453 |
| 05/08/2026 17:07 | 1000 | 6.453 |
| 05/08/2026 17:07 | 1822 | 6.453 |
| 05/08/2026 17:07 | 429 | 6.454 |
| 05/08/2026 17:07 | 329 | 6.453 |
| 05/08/2026 17:07 | 1159 | 6.454 |
| 05/08/2026 17:07 | 865 | 6.455 |
| 05/08/2026 17:07 | 1000 | 6.453 |
| 05/08/2026 17:06 | 199 | 6.451 |
| 05/08/2026 17:06 | 4000 | 6.452 |
| 05/08/2026 17:06 | 205 | 6.452 |
| 05/08/2026 17:06 | 1163 | 6.452 |
| 05/08/2026 17:06 | 1000 | 6.455 |
| 05/08/2026 17:06 | 1000 | 6.455 |
| 05/08/2026 17:06 | 1159 | 6.455 |
| 05/08/2026 17:06 | 41 | 6.456 |
| 05/08/2026 17:06 | 1159 | 6.456 |
| 05/08/2026 17:06 | 1839 | 6.455 |
| 05/08/2026 17:06 | 698 | 6.455 |
| 05/08/2026 17:06 | 1961 | 6.453 |
| 05/08/2026 17:06 | 698 | 6.453 |
| 05/08/2026 17:06 | 329 | 6.453 |
| 05/08/2026 17:06 | 1159 | 6.453 |
| 05/08/2026 17:06 | 1566 | 6.453 |
| 05/08/2026 17:06 | 577 | 6.453 |
| 05/08/2026 17:06 | 19 | 6.453 |
| 05/08/2026 17:06 | 971 | 6.453 |
| 05/08/2026 17:06 | 527 | 6.456 |
| 05/08/2026 17:06 | 973 | 6.456 |
| 05/08/2026 17:06 | 1000 | 6.454 |
| 05/08/2026 17:06 | 1000 | 6.456 |
| 05/08/2026 17:06 | 100 | 6.457 |
| 05/08/2026 17:06 | 1159 | 6.457 |
| 05/08/2026 17:06 | 980 | 6.457 |
| 05/08/2026 17:06 | 1159 | 6.456 |
| 05/08/2026 17:06 | 974 | 6.455 |
| 05/08/2026 17:06 | 66 | 6.455 |
| 05/08/2026 17:06 | 1262 | 6.454 |
| 05/08/2026 17:06 | 1159 | 6.454 |
| 05/08/2026 17:05 | 403 | 6.452 |
| 05/08/2026 17:05 | 675 | 6.452 |
| 05/08/2026 17:05 | 1166 | 6.454 |
| 05/08/2026 17:05 | 1566 | 6.456 |
| 05/08/2026 17:05 | 338 | 6.456 |
| 05/08/2026 17:05 | 490 | 6.456 |
| 05/08/2026 17:05 | 355 | 6.457 |
| 05/08/2026 17:05 | 1159 | 6.457 |
| 05/08/2026 17:05 | 828 | 6.457 |
| 05/08/2026 17:05 | 867 | 6.457 |
| 05/08/2026 17:05 | 590 | 6.458 |
| 05/08/2026 17:05 | 817 | 6.458 |
| 05/08/2026 17:05 | 600 | 6.458 |
| 05/08/2026 17:05 | 219 | 6.459 |
| 05/08/2026 17:05 | 976 | 6.459 |
| 05/08/2026 17:05 | 885 | 6.459 |
| 05/08/2026 17:05 | 81 | 6.457 |
| 05/08/2026 17:04 | 1572 | 6.457 |
| 05/08/2026 17:04 | 200 | 6.457 |
| 05/08/2026 17:04 | 800 | 6.457 |
| 05/08/2026 17:04 | 3096 | 6.457 |
| 05/08/2026 17:04 | 500 | 6.457 |
| 05/08/2026 17:04 | 531 | 6.457 |
| 05/08/2026 17:04 | 250 | 6.457 |
| 05/08/2026 17:04 | 3096 | 6.458 |
| 05/08/2026 17:04 | 200 | 6.458 |
| 05/08/2026 17:04 | 800 | 6.458 |
| 05/08/2026 17:04 | 1319 | 6.456 |
| 05/08/2026 17:04 | 1778 | 6.456 |
| 05/08/2026 17:04 | 205 | 6.456 |
| 05/08/2026 17:04 | 817 | 6.456 |
| 05/08/2026 17:04 | 558 | 6.458 |
| 05/08/2026 17:04 | 3097 | 6.457 |
| 05/08/2026 17:04 | 423 | 6.457 |
| 05/08/2026 17:04 | 1000 | 6.457 |
| 05/08/2026 17:03 | 3096 | 6.458 |
| 05/08/2026 17:03 | 98 | 6.458 |
| 05/08/2026 17:03 | 700 | 6.458 |
| 05/08/2026 17:03 | 500 | 6.458 |
| 05/08/2026 17:03 | 659 | 6.458 |
| 05/08/2026 17:03 | 79 | 6.458 |
| 05/08/2026 17:03 | 1000 | 6.458 |
| 05/08/2026 17:03 | 1159 | 6.459 |
| 05/08/2026 17:03 | 1632 | 6.459 |
| 05/08/2026 17:03 | 409 | 6.456 |
| 05/08/2026 17:03 | 750 | 6.456 |
| 05/08/2026 17:03 | 780 | 6.452 |
| 05/08/2026 17:03 | 959 | 6.452 |
| 05/08/2026 17:03 | 641 | 6.449 |
| 05/08/2026 17:03 | 1159 | 6.45 |
| 05/08/2026 17:02 | 69 | 6.448 |
| 05/08/2026 17:02 | 353 | 6.448 |
| 05/08/2026 17:02 | 866 | 6.449 |
| 05/08/2026 17:02 | 310 | 6.452 |
| 05/08/2026 17:02 | 1000 | 6.451 |
| 05/08/2026 17:02 | 1500 | 6.451 |
| 05/08/2026 17:02 | 42 | 6.452 |
| 05/08/2026 17:02 | 1159 | 6.452 |
| 05/08/2026 17:02 | 1130 | 6.455 |
| 05/08/2026 17:02 | 1000 | 6.457 |
| 05/08/2026 17:02 | 1159 | 6.458 |
| 05/08/2026 17:02 | 120 | 6.458 |
| 05/08/2026 17:02 | 60 | 6.455 |
| 05/08/2026 17:02 | 770 | 6.457 |
| 05/08/2026 17:02 | 10 | 6.457 |
| 05/08/2026 17:02 | 220 | 6.457 |
| 05/08/2026 17:02 | 698 | 6.457 |
| 05/08/2026 17:02 | 1159 | 6.457 |
| 05/08/2026 17:02 | 1566 | 6.457 |
| 05/08/2026 17:02 | 497 | 6.456 |
| 05/08/2026 17:02 | 3 | 6.456 |
| 05/08/2026 17:02 | 140 | 6.451 |
| 05/08/2026 17:01 | 1000 | 6.449 |
| 05/08/2026 17:01 | 164 | 6.448 |
| 05/08/2026 17:01 | 1000 | 6.448 |
| 05/08/2026 17:01 | 1159 | 6.449 |
| 05/08/2026 17:01 | 441 | 6.45 |
| 05/08/2026 17:01 | 1000 | 6.45 |
| 05/08/2026 17:01 | 1824 | 6.45 |
| 05/08/2026 17:01 | 610 | 6.451 |
| 05/08/2026 17:01 | 21 | 6.451 |
| 05/08/2026 17:01 | 30 | 6.451 |
| 05/08/2026 17:01 | 110 | 6.451 |
| 05/08/2026 17:01 | 29 | 6.451 |
| 05/08/2026 17:01 | 6839 | 6.45 |
| 05/08/2026 17:01 | 5000 | 6.45 |
| 05/08/2026 17:01 | 161 | 6.45 |
| 05/08/2026 17:01 | 5000 | 6.449 |
| 05/08/2026 17:01 | 697 | 6.448 |
| 05/08/2026 17:01 | 792 | 6.448 |
| 05/08/2026 17:01 | 47 | 6.447 |
| 05/08/2026 17:01 | 824 | 6.446 |
| 05/08/2026 17:01 | 698 | 6.446 |
| 05/08/2026 17:01 | 1566 | 6.446 |
| 05/08/2026 17:01 | 294 | 6.446 |
| 05/08/2026 17:01 | 1897 | 6.446 |
| 05/08/2026 17:01 | 914 | 6.446 |
| 05/08/2026 17:01 | 924 | 6.446 |
| 05/08/2026 17:01 | 611 | 6.445 |
| 05/08/2026 17:01 | 612 | 6.445 |
| 05/08/2026 17:01 | 56 | 6.445 |
| 05/08/2026 17:01 | 20000 | 6.445 |
| 05/08/2026 17:01 | 623 | 6.441 |
| 05/08/2026 17:01 | 1800 | 6.441 |
| 05/08/2026 17:01 | 1843 | 6.442 |
| 05/08/2026 17:01 | 698 | 6.442 |
| 05/08/2026 17:01 | 679 | 6.442 |
| 05/08/2026 17:01 | 951 | 6.442 |
| 05/08/2026 17:01 | 1159 | 6.442 |
| 05/08/2026 17:01 | 657 | 6.443 |
| 05/08/2026 17:01 | 41 | 6.443 |
| 05/08/2026 17:01 | 1159 | 6.443 |
| 05/08/2026 17:01 | 188 | 6.442 |
| 05/08/2026 17:01 | 881 | 6.442 |
| 05/08/2026 17:01 | 1540 | 6.442 |
| 05/08/2026 17:01 | 4000 | 6.443 |
| 05/08/2026 17:00 | 1000 | 6.442 |
| 05/08/2026 17:00 | 450 | 6.441 |
| 05/08/2026 17:00 | 191 | 6.441 |
| 05/08/2026 17:00 | 1159 | 6.441 |
| 05/08/2026 17:00 | 911 | 6.442 |
| 05/08/2026 17:00 | 1852 | 6.442 |
| 05/08/2026 17:00 | 1566 | 6.442 |
| 05/08/2026 17:00 | 1159 | 6.442 |
| 05/08/2026 17:00 | 300 | 6.443 |
| 05/08/2026 17:00 | 363 | 6.443 |
| 05/08/2026 17:00 | 246 | 6.443 |
| 05/08/2026 17:00 | 365 | 6.443 |
| 05/08/2026 17:00 | 1200 | 6.443 |
| 05/08/2026 17:00 | 600 | 6.443 |
| 05/08/2026 17:00 | 127 | 6.445 |
| 05/08/2026 17:00 | 769 | 6.443 |
| 05/08/2026 17:00 | 694 | 6.443 |
| 05/08/2026 17:00 | 834 | 6.443 |
| 05/08/2026 17:00 | 2000 | 6.442 |
| 05/08/2026 17:00 | 73 | 6.441 |
| 05/08/2026 17:00 | 2474 | 6.441 |
| 05/08/2026 17:00 | 202 | 6.441 |
| 05/08/2026 17:00 | 1324 | 6.441 |
| 05/08/2026 17:00 | 716 | 6.441 |
| 05/08/2026 17:00 | 329 | 6.442 |
| 05/08/2026 17:00 | 1566 | 6.442 |
| 05/08/2026 17:00 | 1159 | 6.442 |
| 05/08/2026 17:00 | 1561 | 6.443 |
| 05/08/2026 17:00 | 4 | 6.443 |
| 05/08/2026 17:00 | 100 | 6.442 |
| 05/08/2026 17:00 | 186 | 6.443 |
| 05/08/2026 17:00 | 214 | 6.443 |
| 05/08/2026 17:00 | 1159 | 6.446 |
| 05/08/2026 17:00 | 57 | 6.446 |
| 05/08/2026 17:00 | 7235 | 6.445 |
| 05/08/2026 17:00 | 2600 | 6.445 |
| 05/08/2026 17:00 | 1765 | 6.444 |
| 05/08/2026 17:00 | 1000 | 6.443 |
| 05/08/2026 17:00 | 1830 | 6.443 |
| 05/08/2026 17:00 | 850 | 6.443 |
| 05/08/2026 17:00 | 277 | 6.443 |
| 05/08/2026 17:00 | 641 | 6.443 |
| 05/08/2026 17:00 | 1159 | 6.443 |
| 05/08/2026 16:59 | 552 | 6.443 |
| 05/08/2026 16:59 | 448 | 6.443 |
| 05/08/2026 16:59 | 850 | 6.443 |
| 05/08/2026 16:59 | 150 | 6.443 |
| 05/08/2026 16:59 | 441 | 6.442 |
| 05/08/2026 16:59 | 718 | 6.442 |
| 05/08/2026 16:59 | 692 | 6.446 |
| 05/08/2026 16:59 | 98 | 6.445 |
| 05/08/2026 16:59 | 3 | 6.444 |
| 05/08/2026 16:59 | 694 | 6.443 |
| 05/08/2026 16:59 | 1000 | 6.443 |
| 05/08/2026 16:59 | 694 | 6.442 |
| 05/08/2026 16:59 | 566 | 6.442 |
| 05/08/2026 16:59 | 3 | 6.441 |
| 05/08/2026 16:59 | 301 | 6.441 |
| 05/08/2026 16:59 | 312 | 6.441 |
| 05/08/2026 16:59 | 936 | 6.441 |
| 05/08/2026 16:59 | 451 | 6.441 |
| 05/08/2026 16:59 | 329 | 6.442 |
| 05/08/2026 16:59 | 11295 | 6.442 |
| 05/08/2026 16:59 | 705 | 6.442 |
| 05/08/2026 16:59 | 1101 | 6.443 |
| 05/08/2026 16:59 | 1566 | 6.445 |
| 05/08/2026 16:59 | 1000 | 6.445 |
| 05/08/2026 16:59 | 694 | 6.446 |
| 05/08/2026 16:59 | 8 | 6.446 |
| 05/08/2026 16:59 | 1159 | 6.445 |
| 05/08/2026 16:59 | 1159 | 6.444 |
| 05/08/2026 16:59 | 1240 | 6.444 |
| 05/08/2026 16:59 | 600 | 6.445 |
| 05/08/2026 16:59 | 160 | 6.445 |
| 05/08/2026 16:59 | 1159 | 6.445 |
| 05/08/2026 16:59 | 1224 | 6.447 |
| 05/08/2026 16:59 | 851 | 6.447 |
| 05/08/2026 16:59 | 1892 | 6.448 |
| 05/08/2026 16:59 | 1642 | 6.448 |
| 05/08/2026 16:59 | 1056 | 6.448 |
| 05/08/2026 16:59 | 794 | 6.448 |
| 05/08/2026 16:59 | 922 | 6.449 |
| 05/08/2026 16:59 | 1566 | 6.449 |
| 05/08/2026 16:59 | 921 | 6.449 |
| 05/08/2026 16:59 | 1159 | 6.449 |
| 05/08/2026 16:59 | 689 | 6.451 |
| 05/08/2026 16:59 | 793 | 6.452 |
| 05/08/2026 16:59 | 693 | 6.45 |
| 05/08/2026 16:59 | 693 | 6.45 |
| 05/08/2026 16:59 | 787 | 6.45 |
| 05/08/2026 16:59 | 41 | 6.453 |
| 05/08/2026 16:59 | 429 | 6.452 |
| 05/08/2026 16:59 | 130 | 6.452 |
| 05/08/2026 16:59 | 150 | 6.452 |
| 05/08/2026 16:59 | 150 | 6.452 |
| 05/08/2026 16:59 | 150 | 6.452 |
| 05/08/2026 16:59 | 150 | 6.452 |
| 05/08/2026 16:59 | 850 | 6.452 |
| 05/08/2026 16:59 | 150 | 6.452 |
| 05/08/2026 16:59 | 840 | 6.451 |
| 05/08/2026 16:59 | 150 | 6.451 |
| 05/08/2026 16:59 | 10 | 6.451 |
| 05/08/2026 16:59 | 1000 | 6.451 |
| 05/08/2026 16:59 | 652 | 6.451 |
| 05/08/2026 16:59 | 1363 | 6.451 |
| 05/08/2026 16:59 | 640 | 6.453 |
| 05/08/2026 16:59 | 97 | 6.457 |
| 05/08/2026 16:59 | 6 | 6.457 |
| 05/08/2026 16:59 | 827 | 6.458 |
| 05/08/2026 16:59 | 1000 | 6.458 |
| 05/08/2026 16:59 | 405 | 6.458 |
| 05/08/2026 16:59 | 1159 | 6.458 |
| 05/08/2026 16:59 | 1000 | 6.458 |
| 05/08/2026 16:59 | 1000 | 6.459 |
| 05/08/2026 16:59 | 302 | 6.458 |
| 05/08/2026 16:59 | 698 | 6.458 |
| 05/08/2026 16:59 | 803 | 6.458 |
| 05/08/2026 16:59 | 197 | 6.458 |
| 05/08/2026 16:59 | 2013 | 6.459 |
| 05/08/2026 16:59 | 1840 | 6.46 |
| 05/08/2026 16:59 | 863 | 6.461 |
| 05/08/2026 16:59 | 685 | 6.461 |
| 05/08/2026 16:59 | 1778 | 6.462 |
| 05/08/2026 16:59 | 919 | 6.463 |
| 05/08/2026 16:59 | 1632 | 6.463 |
| 05/08/2026 16:59 | 838 | 6.463 |
| 05/08/2026 16:58 | 24 | 6.468 |
| 05/08/2026 16:58 | 475 | 6.469 |
| 05/08/2026 16:58 | 63 | 6.469 |
| 05/08/2026 16:58 | 2028 | 6.469 |
| 05/08/2026 16:58 | 329 | 6.469 |
| 05/08/2026 16:58 | 854 | 6.471 |
| 05/08/2026 16:58 | 24 | 6.473 |
| 05/08/2026 16:58 | 434 | 6.473 |
| 05/08/2026 16:58 | 1566 | 6.472 |
| 05/08/2026 16:58 | 6000 | 6.471 |
| 05/08/2026 16:58 | 4000 | 6.471 |
| 05/08/2026 16:58 | 1000 | 6.472 |
| 05/08/2026 16:58 | 126 | 6.471 |
| 05/08/2026 16:58 | 843 | 6.469 |
| 05/08/2026 16:57 | 1159 | 6.467 |
| 05/08/2026 16:57 | 1159 | 6.465 |
| 05/08/2026 16:57 | 660 | 6.463 |
| 05/08/2026 16:57 | 1566 | 6.463 |
| 05/08/2026 16:57 | 698 | 6.463 |
| 05/08/2026 16:57 | 660 | 6.463 |
| 05/08/2026 16:57 | 541 | 6.46 |
| 05/08/2026 16:57 | 587 | 6.461 |
| 05/08/2026 16:57 | 357 | 6.462 |
| 05/08/2026 16:57 | 802 | 6.462 |
| 05/08/2026 16:57 | 1866 | 6.463 |
| 05/08/2026 16:57 | 802 | 6.463 |
| 05/08/2026 16:57 | 640 | 6.463 |
| 05/08/2026 16:57 | 329 | 6.464 |
| 05/08/2026 16:57 | 200 | 6.465 |
| 05/08/2026 16:57 | 244 | 6.466 |
| 05/08/2026 16:57 | 1823 | 6.466 |
| 05/08/2026 16:57 | 2389 | 6.467 |
| 05/08/2026 16:57 | 914 | 6.467 |
| 05/08/2026 16:57 | 697 | 6.467 |
| 05/08/2026 16:57 | 960 | 6.468 |
| 05/08/2026 16:57 | 98 | 6.469 |
| 05/08/2026 16:57 | 914 | 6.469 |
| 05/08/2026 16:57 | 698 | 6.469 |
| 05/08/2026 16:57 | 329 | 6.469 |
| 05/08/2026 16:56 | 50 | 6.47 |
| 05/08/2026 16:56 | 3000 | 6.47 |
| 05/08/2026 16:56 | 61 | 6.469 |
| 05/08/2026 16:56 | 2000 | 6.468 |
| 05/08/2026 16:56 | 698 | 6.468 |
| 05/08/2026 16:56 | 698 | 6.468 |
| 05/08/2026 16:56 | 948 | 6.466 |
| 05/08/2026 16:56 | 263 | 6.467 |
| 05/08/2026 16:56 | 11716 | 6.469 |
| 05/08/2026 16:56 | 166 | 6.469 |
| 05/08/2026 16:56 | 1318 | 6.469 |
| 05/08/2026 16:56 | 29 | 6.467 |
| 05/08/2026 16:56 | 916 | 6.467 |
| 05/08/2026 16:56 | 698 | 6.467 |
| 05/08/2026 16:56 | 1159 | 6.467 |
| 05/08/2026 16:56 | 698 | 6.467 |
| 05/08/2026 16:56 | 574 | 6.468 |
| 05/08/2026 16:56 | 491 | 6.468 |
| 05/08/2026 16:56 | 58 | 6.467 |
| 05/08/2026 16:56 | 537 | 6.465 |
| 05/08/2026 16:56 | 240 | 6.465 |
| 05/08/2026 16:56 | 716 | 6.465 |
| 05/08/2026 16:56 | 917 | 6.466 |
| 05/08/2026 16:56 | 890 | 6.466 |
| 05/08/2026 16:56 | 870 | 6.466 |
| 05/08/2026 16:56 | 1159 | 6.467 |
| 05/08/2026 16:55 | 22 | 6.467 |
| 05/08/2026 16:55 | 35 | 6.467 |
| 05/08/2026 16:55 | 329 | 6.465 |
| 05/08/2026 16:55 | 4000 | 6.466 |
| 05/08/2026 16:55 | 10000 | 6.465 |
| 05/08/2026 16:55 | 1008 | 6.464 |
| 05/08/2026 16:55 | 1840 | 6.464 |