Stellantis Br Rg
STLAP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:28:12
4.665
+0.035 ( +0.76% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:28 139 4.665
08/14/2026 09:27 1184 4.6625
08/14/2026 09:27 2272 4.6625
08/14/2026 09:27 625 4.662
08/14/2026 09:27 2348 4.662
08/14/2026 09:27 50 4.663
08/14/2026 09:27 300 4.66
08/14/2026 09:27 107 4.663
08/14/2026 09:26 87 4.66
08/14/2026 09:25 182 4.657
08/14/2026 09:25 1181 4.658
08/14/2026 09:25 1150 4.658
08/14/2026 09:25 1243 4.6585
08/14/2026 09:25 28 4.6595
08/14/2026 09:25 55 4.656
08/14/2026 09:24 6097 4.654
08/14/2026 09:24 3903 4.654
08/14/2026 09:24 20 4.6535
08/14/2026 09:24 270 4.655
08/14/2026 09:23 50 4.656
08/14/2026 09:23 2550 4.654
08/14/2026 09:23 2450 4.6545
08/14/2026 09:23 500 4.654
08/14/2026 09:23 215 4.6565
08/14/2026 09:22 100 4.655
08/14/2026 09:22 600 4.6555
08/14/2026 09:22 32 4.659
08/14/2026 09:21 42 4.66
08/14/2026 09:21 300 4.66
08/14/2026 09:21 447 4.6575
08/14/2026 09:21 9 4.6575
08/14/2026 09:21 1771 4.6575
08/14/2026 09:21 2519 4.658
08/14/2026 09:21 53 4.6625
08/14/2026 09:20 340 4.657
08/14/2026 09:20 100 4.6575
08/14/2026 09:20 759 4.654
08/14/2026 09:20 54 4.658
08/14/2026 09:20 65 4.6565
08/14/2026 09:20 100 4.658
08/14/2026 09:20 26 4.657
08/14/2026 09:20 1000 4.656
08/14/2026 09:19 100 4.655
08/14/2026 09:18 75 4.656
08/14/2026 09:18 421 4.6565
08/14/2026 09:18 2500 4.656
08/14/2026 09:18 500 4.655
08/14/2026 09:18 100 4.6525
08/14/2026 09:18 500 4.65
08/14/2026 09:18 1355 4.6525
08/14/2026 09:18 491 4.654
08/14/2026 09:18 2149 4.654
08/14/2026 09:18 57 4.654
08/14/2026 09:18 50 4.65
08/14/2026 09:18 300 4.65
08/14/2026 09:18 22 4.65
08/14/2026 09:18 100 4.65
08/14/2026 09:18 5000 4.65
08/14/2026 09:18 22 4.65
08/14/2026 09:18 1 4.65
08/14/2026 09:18 1850 4.65
08/14/2026 09:18 2000 4.65
08/14/2026 09:18 80 4.65
08/14/2026 09:17 1166 4.651
08/14/2026 09:17 1 4.6585
08/14/2026 09:17 150 4.653
08/14/2026 09:16 260 4.656
08/14/2026 09:16 158 4.657
08/14/2026 09:16 1500 4.658
08/14/2026 09:16 105 4.658
08/14/2026 09:16 1141 4.6585
08/14/2026 09:16 1111 4.656
08/14/2026 09:16 262 4.655
08/14/2026 09:16 2500 4.655
08/14/2026 09:16 50 4.654
08/14/2026 09:16 6 4.6535
08/14/2026 09:15 177 4.6545
08/14/2026 09:15 2890 4.652
08/14/2026 09:15 10 4.652
08/14/2026 09:15 2003 4.6545
08/14/2026 09:15 6000 4.655
08/14/2026 09:15 2607 4.655
08/14/2026 09:15 1074 4.655
08/14/2026 09:15 2426 4.6555
08/14/2026 09:15 2140 4.658
08/14/2026 09:15 50 4.656
08/14/2026 09:14 450 4.661
08/14/2026 09:14 500 4.66
08/14/2026 09:14 22 4.66
08/14/2026 09:14 575 4.66
08/14/2026 09:14 220 4.66
08/14/2026 09:14 2500 4.665
08/14/2026 09:14 82 4.665
08/14/2026 09:14 2145 4.665
08/14/2026 09:13 1637 4.665
08/14/2026 09:13 409 4.665
08/14/2026 09:13 64 4.665
08/14/2026 09:13 50 4.6705
08/14/2026 09:12 2500 4.669
08/14/2026 09:11 24 4.671
08/14/2026 09:11 100 4.669
08/14/2026 09:11 793 4.667
08/14/2026 09:11 885 4.67
08/14/2026 09:11 2144 4.668
08/14/2026 09:10 1996 4.667
08/14/2026 09:10 118 4.6765
08/14/2026 09:10 1000 4.679
08/14/2026 09:10 117 4.6765
08/14/2026 09:10 54 4.6765
08/14/2026 09:10 117 4.6765
08/14/2026 09:10 171 4.6765
08/14/2026 09:10 57 4.677
08/14/2026 09:10 924 4.677
08/14/2026 09:10 1109 4.677
08/14/2026 09:10 1243 4.6775
08/14/2026 09:10 57 4.678
08/14/2026 09:10 1446 4.6775
08/14/2026 09:10 1000 4.6815
08/14/2026 09:10 73 4.6815
08/14/2026 09:10 1427 4.681
08/14/2026 09:09 2900 4.6845
08/14/2026 09:09 364 4.6825
08/14/2026 09:09 829 4.682
08/14/2026 09:08 4 4.669
08/14/2026 09:08 294 4.6725
08/14/2026 09:08 1706 4.672
08/14/2026 09:08 1376 4.673
08/14/2026 09:08 714 4.6725
08/14/2026 09:08 4 4.671
08/14/2026 09:07 2500 4.6695
08/14/2026 09:07 2500 4.6695
08/14/2026 09:07 1598 4.6695
08/14/2026 09:07 1 4.669
08/14/2026 09:07 400 4.67
08/14/2026 09:07 683 4.667
08/14/2026 09:07 2144 4.667
08/14/2026 09:07 5000 4.667
08/14/2026 09:07 1660 4.6615
08/14/2026 09:07 107 4.6655
08/14/2026 09:07 179 4.666
08/14/2026 09:07 5 4.664
08/14/2026 09:07 25150 4.6655
08/14/2026 09:07 2649 4.6655
08/14/2026 09:07 15555 4.6655
08/14/2026 09:07 6787 4.6655
08/14/2026 09:07 18238 4.6655
08/14/2026 09:07 808 4.6655
08/14/2026 09:07 45 4.6655
08/14/2026 09:07 1361 4.6655
08/14/2026 09:07 29407 4.6655
08/14/2026 09:06 57 4.6675
08/14/2026 09:06 5000 4.666
08/14/2026 09:06 850 4.666
08/14/2026 09:06 2500 4.665
08/14/2026 09:06 2500 4.665
08/14/2026 09:05 41 4.659
08/14/2026 09:04 30 4.6635
08/14/2026 09:02 896 4.66
08/14/2026 09:02 104 4.66
08/14/2026 09:02 1088 4.6685
08/14/2026 09:01 25 4.664
08/14/2026 09:01 1000 4.6685
08/14/2026 09:01 2591 4.6675
08/14/2026 09:01 2833 4.667
08/14/2026 09:01 1071 4.6665
08/14/2026 09:01 60 4.666
08/14/2026 09:01 300 4.6565
08/14/2026 09:01 5000 4.6635
08/14/2026 09:00 900 4.67
08/14/2026 09:00 2000 4.683
08/14/2026 09:00 12662 4.68
08/14/2026 09:00 1225 4.68
08/14/2026 09:00 1113 4.68
08/14/2026 09:00 200 4.675
08/14/2026 09:00 1718 4.6695
08/14/2026 09:00 3066 4.652
08/14/2026 09:00 157 4.652
08/14/2026 09:00 200 4.652
08/14/2026 09:00 363 4.652
08/14/2026 09:00 523 4.652
08/14/2026 09:00 88 4.652
08/14/2026 09:00 1586 4.652
08/14/2026 09:00 758 4.652
08/14/2026 09:00 271 4.652
08/14/2026 09:00 57 4.652
08/14/2026 09:00 687 4.652
08/14/2026 09:00 269 4.652
08/14/2026 09:00 130 4.652
08/14/2026 09:00 98 4.652
08/14/2026 09:00 8 4.652
08/14/2026 09:00 14 4.652
08/14/2026 09:00 194 4.652
08/14/2026 09:00 357 4.652
08/14/2026 09:00 30 4.652
08/14/2026 09:00 42 4.652
08/14/2026 09:00 486 4.652
08/14/2026 09:00 163 4.652
08/14/2026 09:00 53 4.652
08/14/2026 09:00 185 4.652
08/14/2026 09:00 238 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 248 4.652
08/14/2026 09:00 1011 4.652
08/14/2026 09:00 1109 4.652
08/14/2026 09:00 909 4.652
08/14/2026 09:00 1 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 80 4.652
08/14/2026 09:00 500 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 242 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 4 4.652
08/14/2026 09:00 25 4.652
08/14/2026 09:00 200 4.652
08/14/2026 09:00 300 4.652
08/14/2026 09:00 639 4.652
08/14/2026 09:00 211 4.652
08/14/2026 09:00 25 4.652
08/14/2026 09:00 101 4.652
08/14/2026 09:00 69 4.652
08/14/2026 09:00 75 4.652
08/14/2026 09:00 137 4.652
08/14/2026 09:00 220 4.652
08/14/2026 09:00 6 4.652
08/14/2026 09:00 11 4.652
08/14/2026 09:00 450 4.652
08/14/2026 09:00 15 4.652
08/14/2026 09:00 3 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 200 4.652
08/14/2026 09:00 6 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 2 4.652
08/14/2026 09:00 500 4.652
08/14/2026 09:00 26 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 5 4.652
08/14/2026 09:00 50 4.652
08/14/2026 09:00 5 4.652
08/14/2026 09:00 438 4.652
08/14/2026 09:00 86 4.652
08/14/2026 09:00 649 4.652
08/14/2026 09:00 734 4.652
08/14/2026 09:00 859 4.652
08/14/2026 09:00 876 4.652
08/14/2026 09:00 855 4.652
08/14/2026 09:00 289 4.652
08/14/2026 09:00 589 4.652
08/14/2026 09:00 753 4.652
08/14/2026 09:00 9 4.652
08/14/2026 09:00 2 4.652
08/14/2026 09:00 45 4.652
08/14/2026 09:00 2 4.652
08/14/2026 09:00 184 4.652
08/14/2026 09:00 2 4.652
08/14/2026 09:00 2 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 17 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 5 4.652
08/14/2026 09:00 50 4.652
08/14/2026 09:00 5 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 35 4.652
08/14/2026 09:00 65 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 40 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 15 4.652
08/14/2026 09:00 22 4.652
08/14/2026 09:00 85 4.652
08/14/2026 09:00 15 4.652
08/14/2026 09:00 30 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 255 4.652
08/14/2026 09:00 961 4.652
08/14/2026 09:00 118 4.652
08/14/2026 09:00 45 4.652
08/14/2026 09:00 54 4.652
08/14/2026 09:00 96 4.652
08/14/2026 09:00 4 4.652
08/14/2026 09:00 9 4.652
08/14/2026 09:00 400 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 3 4.652
08/14/2026 09:00 70 4.652
08/14/2026 09:00 20 4.652
08/14/2026 09:00 100 4.652
08/14/2026 09:00 10 4.652
08/14/2026 09:00 4 4.652