Stellantis Br Rg
STLAP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
9.422
+0.012 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 14:19 71 9.473
12/23/2025 14:19 379 9.473
12/23/2025 14:19 121 9.473
12/23/2025 14:19 199 9.473
12/23/2025 14:19 260 9.473
12/23/2025 14:19 450 9.473
12/23/2025 14:18 250 9.473
12/23/2025 14:18 600 9.473
12/23/2025 14:18 678 9.473
12/23/2025 14:18 260 9.473
12/23/2025 14:18 600 9.473
12/23/2025 14:18 550 9.473
12/23/2025 14:18 600 9.473
12/23/2025 14:18 600 9.474
12/23/2025 14:18 260 9.473
12/23/2025 14:18 552 9.473
12/23/2025 14:18 1071 9.473
12/23/2025 14:18 600 9.473
12/23/2025 14:18 271 9.476
12/23/2025 14:18 729 9.476
12/23/2025 14:18 100 9.474
12/23/2025 14:18 10263 9.476
12/23/2025 14:18 729 9.476
12/23/2025 14:18 552 9.476
12/23/2025 14:18 260 9.476
12/23/2025 14:18 1148 9.476
12/23/2025 14:18 448 9.476
12/23/2025 14:18 600 9.475
12/23/2025 14:18 26 9.474
12/23/2025 14:18 600 9.473
12/23/2025 14:18 556 9.473
12/23/2025 14:18 76 9.473
12/23/2025 14:17 429 9.473
12/23/2025 14:17 562 9.474
12/23/2025 14:17 9 9.475
12/23/2025 14:17 701 9.476
12/23/2025 14:17 261 9.475
12/23/2025 14:17 600 9.475
12/23/2025 14:17 564 9.474
12/23/2025 14:17 700 9.473
12/23/2025 14:16 833 9.473
12/23/2025 14:16 367 9.473
12/23/2025 14:16 450 9.471
12/23/2025 14:16 3053 9.472
12/23/2025 14:16 354 9.472
12/23/2025 14:16 1059 9.472
12/23/2025 14:16 332 9.472
12/23/2025 14:16 102 9.472
12/23/2025 14:15 83 9.473
12/23/2025 14:14 158 9.473
12/23/2025 14:14 292 9.473
12/23/2025 14:14 246 9.472
12/23/2025 14:13 147 9.475
12/23/2025 14:13 561 9.475
12/23/2025 14:13 420 9.475
12/23/2025 14:13 450 9.477
12/23/2025 14:13 750 9.477
12/23/2025 14:13 141 9.476
12/23/2025 14:13 683 9.476
12/23/2025 14:12 450 9.476
12/23/2025 14:12 6829 9.476
12/23/2025 14:12 571 9.476
12/23/2025 14:12 2000 9.476
12/23/2025 14:12 2429 9.476
12/23/2025 14:10 290 9.477
12/23/2025 14:10 600 9.475
12/23/2025 14:10 282 9.475
12/23/2025 14:10 150 9.474
12/23/2025 14:10 300 9.474
12/23/2025 14:10 61 9.473
12/23/2025 14:10 420 9.473
12/23/2025 14:10 180 9.473
12/23/2025 14:10 249 9.472
12/23/2025 14:10 220 9.472
12/23/2025 14:10 1 9.472
12/23/2025 14:10 2 9.474
12/23/2025 14:10 87 9.475
12/23/2025 14:10 550 9.475
12/23/2025 14:10 50 9.475
12/23/2025 14:10 200 9.476
12/23/2025 14:09 1800 9.477
12/23/2025 14:09 600 9.477
12/23/2025 14:09 7459 9.478
12/23/2025 14:09 261 9.478
12/23/2025 14:09 261 9.478
12/23/2025 14:09 2019 9.478
12/23/2025 14:09 563 9.478
12/23/2025 14:09 186 9.48
12/23/2025 14:09 450 9.479
12/23/2025 14:09 200 9.48
12/23/2025 14:09 500 9.479
12/23/2025 14:08 334 9.481
12/23/2025 14:08 260 9.481
12/23/2025 14:08 20 9.482
12/23/2025 14:08 466 9.482
12/23/2025 14:08 70 9.481
12/23/2025 14:08 288 9.48
12/23/2025 14:07 141 9.481
12/23/2025 14:07 109 9.481
12/23/2025 14:07 91 9.48
12/23/2025 14:07 200 9.48
12/23/2025 14:07 86 9.48
12/23/2025 14:07 418 9.48
12/23/2025 14:07 209 9.48
12/23/2025 14:07 71 9.48
12/23/2025 14:07 200 9.479
12/23/2025 14:07 962 9.479
12/23/2025 14:07 10 9.478
12/23/2025 14:07 136 9.478
12/23/2025 14:07 600 9.479
12/23/2025 14:07 172 9.478
12/23/2025 14:07 256 9.478
12/23/2025 14:07 138 9.478
12/23/2025 14:07 1298 9.478
12/23/2025 14:07 260 9.479
12/23/2025 14:07 580 9.479
12/23/2025 14:07 600 9.479
12/23/2025 14:06 120 9.479
12/23/2025 14:06 1000 9.48
12/23/2025 14:06 1000 9.48
12/23/2025 14:06 50 9.481
12/23/2025 14:06 66 9.482
12/23/2025 14:06 534 9.482
12/23/2025 14:06 600 9.482
12/23/2025 14:06 78 9.482
12/23/2025 14:06 261 9.482
12/23/2025 14:06 261 9.482
12/23/2025 14:06 600 9.484
12/23/2025 14:06 600 9.484
12/23/2025 14:06 422 9.484
12/23/2025 14:06 51 9.485
12/23/2025 14:06 449 9.485
12/23/2025 14:06 160 9.485
12/23/2025 14:06 500 9.486
12/23/2025 14:06 300 9.487
12/23/2025 14:05 2864 9.485
12/23/2025 14:05 1371 9.485
12/23/2025 14:05 1500 9.485
12/23/2025 14:05 700 9.485
12/23/2025 14:05 1169 9.485
12/23/2025 14:05 959 9.485
12/23/2025 14:05 608 9.485
12/23/2025 14:05 700 9.486
12/23/2025 14:05 2700 9.486
12/23/2025 14:05 1371 9.486
12/23/2025 14:05 1139 9.486
12/23/2025 14:05 617 9.486
12/23/2025 14:05 959 9.486
12/23/2025 14:05 613 9.487
12/23/2025 14:05 1126 9.487
12/23/2025 14:05 959 9.487
12/23/2025 14:05 645 9.488
12/23/2025 14:05 53 9.489
12/23/2025 14:05 600 9.489
12/23/2025 14:05 104 9.489
12/23/2025 14:05 404 9.489
12/23/2025 14:05 1656 9.488
12/23/2025 14:05 692 9.488
12/23/2025 14:05 260 9.487
12/23/2025 14:05 422 9.487
12/23/2025 14:05 959 9.487
12/23/2025 14:05 600 9.488
12/23/2025 14:05 375 9.488
12/23/2025 14:05 277 9.488
12/23/2025 14:05 600 9.487
12/23/2025 14:05 48 9.487
12/23/2025 14:05 1338 9.487
12/23/2025 14:05 831 9.487
12/23/2025 14:05 600 9.487
12/23/2025 14:04 400 9.487
12/23/2025 14:03 2000 9.485
12/23/2025 14:03 450 9.485
12/23/2025 14:03 600 9.484
12/23/2025 14:03 1612 9.483
12/23/2025 14:03 350 9.483
12/23/2025 14:03 1000 9.481
12/23/2025 14:02 600 9.483
12/23/2025 14:02 133 9.483
12/23/2025 14:02 400 9.483
12/23/2025 14:02 600 9.483
12/23/2025 14:02 21 9.483
12/23/2025 14:02 279 9.483
12/23/2025 14:02 521 9.483
12/23/2025 14:02 1216 9.482
12/23/2025 14:02 31 9.482
12/23/2025 14:02 569 9.482
12/23/2025 14:02 1437 9.481
12/23/2025 14:02 103 9.481
12/23/2025 14:02 203 9.481
12/23/2025 14:02 104 9.481
12/23/2025 14:02 100 9.48
12/23/2025 14:01 31 9.482
12/23/2025 14:01 80 9.483
12/23/2025 14:00 71 9.484
12/23/2025 14:00 95 9.484
12/23/2025 13:59 3 9.483
12/23/2025 13:59 497 9.483
12/23/2025 13:59 355 9.484
12/23/2025 13:59 466 9.483
12/23/2025 13:59 263 9.483
12/23/2025 13:59 250 9.482
12/23/2025 13:58 151 9.482
12/23/2025 13:58 107 9.483
12/23/2025 13:58 600 9.483
12/23/2025 13:57 500 9.485
12/23/2025 13:56 70 9.484
12/23/2025 13:56 179 9.484
12/23/2025 13:56 447 9.483
12/23/2025 13:56 1402 9.481
12/23/2025 13:55 56 9.48
12/23/2025 13:54 260 9.48
12/23/2025 13:54 729 9.48
12/23/2025 13:54 48 9.48
12/23/2025 13:54 100 9.482
12/23/2025 13:54 200 9.482
12/23/2025 13:54 400 9.482
12/23/2025 13:54 200 9.481
12/23/2025 13:54 247 9.481
12/23/2025 13:54 153 9.481
12/23/2025 13:54 86 9.48
12/23/2025 13:54 87 9.48
12/23/2025 13:54 300 9.48
12/23/2025 13:54 562 9.481
12/23/2025 13:54 959 9.481
12/23/2025 13:54 363 9.482
12/23/2025 13:54 87 9.482
12/23/2025 13:54 550 9.481
12/23/2025 13:54 316 9.481
12/23/2025 13:54 316 9.481
12/23/2025 13:54 67 9.48
12/23/2025 13:54 600 9.48
12/23/2025 13:53 202 9.481
12/23/2025 13:52 298 9.48
12/23/2025 13:52 15 9.48
12/23/2025 13:52 608 9.48
12/23/2025 13:52 1502 9.48
12/23/2025 13:52 306 9.481
12/23/2025 13:52 1071 9.481
12/23/2025 13:52 979 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 590 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 306 9.481
12/23/2025 13:52 32 9.481
12/23/2025 13:52 1700 9.481
12/23/2025 13:52 1992 9.481
12/23/2025 13:52 1092 9.481
12/23/2025 13:52 1400 9.482
12/23/2025 13:52 672 9.482
12/23/2025 13:52 306 9.482
12/23/2025 13:52 75 9.482
12/23/2025 13:51 243 9.483
12/23/2025 13:51 757 9.483
12/23/2025 13:50 27 9.483
12/23/2025 13:50 173 9.482
12/23/2025 13:50 690 9.482
12/23/2025 13:50 809 9.484
12/23/2025 13:50 1291 9.484
12/23/2025 13:50 290 9.483
12/23/2025 13:50 75 9.483
12/23/2025 13:49 793 9.484
12/23/2025 13:49 729 9.484
12/23/2025 13:49 1291 9.484
12/23/2025 13:49 1334 9.484
12/23/2025 13:49 1014 9.484
12/23/2025 13:49 700 9.483
12/23/2025 13:49 597 9.483
12/23/2025 13:49 1372 9.483
12/23/2025 13:49 729 9.483
12/23/2025 13:49 1334 9.483
12/23/2025 13:49 1018 9.483
12/23/2025 13:49 608 9.482
12/23/2025 13:49 729 9.482
12/23/2025 13:49 1372 9.482
12/23/2025 13:49 988 9.482
12/23/2025 13:49 1500 9.481
12/23/2025 13:49 3892 9.48
12/23/2025 13:49 200 9.48
12/23/2025 13:49 908 9.48
12/23/2025 13:49 50 9.48
12/23/2025 13:49 200 9.48
12/23/2025 13:49 200 9.48
12/23/2025 13:49 260 9.478
12/23/2025 13:48 580 9.476
12/23/2025 13:48 409 9.476
12/23/2025 13:48 82 9.476
12/23/2025 13:48 1014 9.476
12/23/2025 13:48 2408 9.478
12/23/2025 13:48 1479 9.478
12/23/2025 13:48 52 9.478
12/23/2025 13:48 43 9.477
12/23/2025 13:48 271 9.477
12/23/2025 13:48 43 9.477
12/23/2025 13:47 160 9.477
12/23/2025 13:47 1061 9.478
12/23/2025 13:47 1374 9.475
12/23/2025 13:46 34 9.473
12/23/2025 13:46 500 9.472
12/23/2025 13:46 72 9.472
12/23/2025 13:45 729 9.472
12/23/2025 13:45 1046 9.471
12/23/2025 13:45 631 9.471
12/23/2025 13:45 583 9.47
12/23/2025 13:45 193 9.471
12/23/2025 13:45 796 9.471
12/23/2025 13:45 600 9.471
12/23/2025 13:45 1005 9.47
12/23/2025 13:45 700 9.47
12/23/2025 13:45 627 9.47
12/23/2025 13:45 260 9.469
12/23/2025 13:45 2319 9.469
12/23/2025 13:45 4 9.47
12/23/2025 13:45 26 9.469
12/23/2025 13:45 174 9.469
12/23/2025 13:45 600 9.469
12/23/2025 13:44 200 9.469
12/23/2025 13:44 500 9.469
12/23/2025 13:44 740 9.469
12/23/2025 13:44 6 9.469
12/23/2025 13:44 300 9.469
12/23/2025 13:44 600 9.47
12/23/2025 13:44 122 9.47
12/23/2025 13:44 400 9.47
12/23/2025 13:44 600 9.47
12/23/2025 13:44 562 9.47
12/23/2025 13:44 338 9.47
12/23/2025 13:44 400 9.47
12/23/2025 13:44 300 9.471
12/23/2025 13:43 1000 9.471
12/23/2025 13:43 300 9.471
12/23/2025 13:42 153 9.472
12/23/2025 13:42 133 9.472
12/23/2025 13:42 3000 9.473
12/23/2025 13:42 306 9.474
12/23/2025 13:42 681 9.474
12/23/2025 13:42 1291 9.474
12/23/2025 13:42 350 9.474
12/23/2025 13:42 250 9.474
12/23/2025 13:41 4246 9.473
12/23/2025 13:41 260 9.473
12/23/2025 13:41 306 9.473
12/23/2025 13:41 2188 9.473
12/23/2025 13:40 812 9.473
12/23/2025 13:40 174 9.473
12/23/2025 13:40 33 9.473
12/23/2025 13:40 750 9.473
12/23/2025 13:40 300 9.473
12/23/2025 13:38 20 9.474
12/23/2025 13:38 496 9.473
12/23/2025 13:38 1081 9.472
12/23/2025 13:38 2013 9.472
12/23/2025 13:38 906 9.472
12/23/2025 13:37 5 9.473
12/23/2025 13:37 2756 9.474
12/23/2025 13:37 2244 9.474
12/23/2025 13:37 400 9.476
12/23/2025 13:37 600 9.476
12/23/2025 13:36 147 9.475
12/23/2025 13:36 1045 9.477
12/23/2025 13:36 155 9.476
12/23/2025 13:36 117 9.476
12/23/2025 13:35 88 9.475
12/23/2025 13:35 1 9.474
12/23/2025 13:35 77 9.474
12/23/2025 13:35 400 9.474
12/23/2025 13:35 376 9.473
12/23/2025 13:34 1839 9.473
12/23/2025 13:34 1562 9.473
12/23/2025 13:34 680 9.473
12/23/2025 13:34 613 9.474
12/23/2025 13:34 587 9.474
12/23/2025 13:34 673 9.474
12/23/2025 13:34 600 9.474
12/23/2025 13:34 589 9.475
12/23/2025 13:34 300 9.475
12/23/2025 13:34 683 9.476
12/23/2025 13:34 2100 9.476
12/23/2025 13:34 1021 9.476
12/23/2025 13:34 150 9.477
12/23/2025 13:34 1000 9.477
12/23/2025 13:34 240 9.478
12/23/2025 13:34 4544 9.478
12/23/2025 13:33 3 9.48
12/23/2025 13:33 96 9.48
12/23/2025 13:33 5 9.481
12/23/2025 13:33 300 9.481
12/23/2025 13:33 429 9.482
12/23/2025 13:33 48 9.481
12/23/2025 13:33 400 9.481
12/23/2025 13:32 100 9.481
12/23/2025 13:32 147 9.481
12/23/2025 13:32 1402 9.481
12/23/2025 13:31 200 9.481
12/23/2025 13:31 400 9.481
12/23/2025 13:31 83 9.481
12/23/2025 13:31 316 9.481
12/23/2025 13:31 400 9.481
12/23/2025 13:31 450 9.48
12/23/2025 13:31 150 9.48
12/23/2025 13:31 250 9.48
12/23/2025 13:30 565 9.479
12/23/2025 13:30 792 9.48
12/23/2025 13:30 600 9.48
12/23/2025 13:30 456 9.478
12/23/2025 13:30 400 9.478
12/23/2025 13:30 600 9.478
12/23/2025 13:30 674 9.479
12/23/2025 13:30 219 9.479
12/23/2025 13:29 600 9.481
12/23/2025 13:28 531 9.484
12/23/2025 13:28 1033 9.484
12/23/2025 13:28 1334 9.484
12/23/2025 13:28 974 9.484
12/23/2025 13:28 600 9.484
12/23/2025 13:28 30 9.484
12/23/2025 13:28 1372 9.483
12/23/2025 13:28 668 9.483
12/23/2025 13:28 1017 9.483
12/23/2025 13:28 700 9.483
12/23/2025 13:28 1334 9.483
12/23/2025 13:28 974 9.483
12/23/2025 13:28 2700 9.482
12/23/2025 13:28 669 9.482
12/23/2025 13:28 1037 9.482
12/23/2025 13:28 1334 9.482
12/23/2025 13:28 974 9.482
12/23/2025 13:28 796 9.481
12/23/2025 13:28 1334 9.481
12/23/2025 13:28 700 9.481
12/23/2025 13:28 665 9.481
12/23/2025 13:28 969 9.481
12/23/2025 13:28 260 9.481
12/23/2025 13:28 1495 9.481
12/23/2025 13:28 2 9.479
12/23/2025 13:28 2000 9.48
12/23/2025 13:28 500 9.48
12/23/2025 13:28 722 9.481
12/23/2025 13:28 24 9.481
12/23/2025 13:28 1293 9.481
12/23/2025 13:28 400 9.481
12/23/2025 13:28 1040 9.482
12/23/2025 13:28 694 9.482
12/23/2025 13:28 43 9.483
12/23/2025 13:28 13 9.483
12/23/2025 13:27 370 9.484
12/23/2025 13:27 130 9.484
12/23/2025 13:26 720 9.483
12/23/2025 13:26 100 9.484
12/23/2025 13:26 500 9.484
12/23/2025 13:26 858 9.485
12/23/2025 13:26 400 9.485
12/23/2025 13:25 184 9.484
12/23/2025 13:25 200 9.484
12/23/2025 13:25 323 9.485
12/23/2025 13:25 180 9.485
12/23/2025 13:25 451 9.484
12/23/2025 13:25 677 9.484
12/23/2025 13:25 497 9.484
12/23/2025 13:24 200 9.484
12/23/2025 13:24 600 9.484
12/23/2025 13:24 723 9.483
12/23/2025 13:24 3603 9.482
12/23/2025 13:24 499 9.482
12/23/2025 13:24 898 9.483
12/23/2025 13:23 551 9.482
12/23/2025 13:23 250 9.482
12/23/2025 13:23 200 9.485
12/23/2025 13:23 400 9.484
12/23/2025 13:23 93 9.484
12/23/2025 13:23 105 9.485
12/23/2025 13:23 1291 9.485
12/23/2025 13:23 600 9.484
12/23/2025 13:23 500 9.484
12/23/2025 13:23 1040 9.484
12/23/2025 13:23 342 9.484
12/23/2025 13:23 491 9.483
12/23/2025 13:21 15 9.484
12/23/2025 13:21 366 9.484
12/23/2025 13:21 759 9.484
12/23/2025 13:21 260 9.484
12/23/2025 13:21 600 9.484
12/23/2025 13:21 422 9.483
12/23/2025 13:21 3 9.486
12/23/2025 13:21 426 9.486
12/23/2025 13:21 789 9.486
12/23/2025 13:21 770 9.487
12/23/2025 13:21 640 9.487
12/23/2025 13:21 267 9.489
12/23/2025 13:20 333 9.489
12/23/2025 13:20 6974 9.486
12/23/2025 13:20 3100 9.486
12/23/2025 13:20 1334 9.486
12/23/2025 13:20 717 9.486
12/23/2025 13:20 1035 9.486
12/23/2025 13:20 700 9.486
12/23/2025 13:20 1334 9.485
12/23/2025 13:20 1019 9.485
12/23/2025 13:20 787 9.485
12/23/2025 13:20 8000 9.485
12/23/2025 13:20 77 9.483