Stellantis Br Rg
STLAP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 09:03:37
4.08
+0.0355 ( +0.88% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 09:03 902 4.08
09/29/2026 09:03 2000 4.0715
09/29/2026 09:03 414 4.072
09/29/2026 09:03 1800 4.0725
09/29/2026 09:03 1000 4.0725
09/29/2026 09:03 420 4.0755
09/29/2026 09:02 826 4.059
09/29/2026 09:02 1629 4.0645
09/29/2026 09:02 1229 4.0645
09/29/2026 09:02 435 4.0645
09/29/2026 09:01 10 4.0625
09/29/2026 09:01 453 4.06
09/29/2026 09:01 92 4.06
09/29/2026 09:01 784 4.0605
09/29/2026 09:00 62 4.063
09/29/2026 09:00 2472 4.0705
09/29/2026 09:00 1228 4.0705
09/29/2026 09:00 364 4.0545
09/29/2026 09:00 2000 4.048
09/29/2026 09:00 2800 4.049
09/29/2026 09:00 100 4.0445
09/29/2026 09:00 130 4.0445
09/29/2026 09:00 25 4.0445
09/29/2026 09:00 5345 4.045
09/29/2026 09:00 255 4.045
09/29/2026 09:00 1500 4.0505
09/29/2026 09:00 271 4.0495
09/29/2026 09:00 271 4.0495
09/29/2026 09:00 69 4.0495
09/29/2026 09:00 97 4.0495
09/29/2026 09:00 97 4.0495
09/29/2026 09:00 1000 4.0495
09/29/2026 09:00 1012 4.048
09/29/2026 09:00 120 4.048
09/29/2026 09:00 235 4.05
09/29/2026 09:00 440 4.05
09/29/2026 09:00 350 4.05
09/29/2026 09:00 200 4.05
09/29/2026 09:00 190 4.0545
09/29/2026 09:00 4795 4.059
09/29/2026 09:00 558 4.059
09/29/2026 09:00 647 4.0595
09/29/2026 09:00 1353 4.059
09/29/2026 09:00 1000 4.059
09/29/2026 09:00 647 4.0595
09/29/2026 09:00 98 4.08
09/29/2026 09:00 2 4.07
09/29/2026 09:00 150 4.053
09/29/2026 09:00 20 4.053
09/29/2026 09:00 435 4.053
09/29/2026 09:00 107 4.053
09/29/2026 09:00 40 4.053
09/29/2026 09:00 6 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 100 4.053
09/29/2026 09:00 184 4.053
09/29/2026 09:00 119 4.053
09/29/2026 09:00 662 4.053
09/29/2026 09:00 29 4.053
09/29/2026 09:00 1738 4.053
09/29/2026 09:00 36 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 1471 4.053
09/29/2026 09:00 997 4.053
09/29/2026 09:00 997 4.053
09/29/2026 09:00 482 4.053
09/29/2026 09:00 359 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 369 4.053
09/29/2026 09:00 114 4.053
09/29/2026 09:00 43 4.053
09/29/2026 09:00 94 4.053
09/29/2026 09:00 105 4.053
09/29/2026 09:00 57 4.053
09/29/2026 09:00 1046 4.053
09/29/2026 09:00 326 4.053
09/29/2026 09:00 80 4.053
09/29/2026 09:00 200 4.053
09/29/2026 09:00 313 4.053
09/29/2026 09:00 458 4.053
09/29/2026 09:00 145 4.053
09/29/2026 09:00 407 4.053
09/29/2026 09:00 87 4.053
09/29/2026 09:00 35 4.053
09/29/2026 09:00 183 4.053
09/29/2026 09:00 204 4.053
09/29/2026 09:00 287 4.053
09/29/2026 09:00 412 4.053
09/29/2026 09:00 180 4.053
09/29/2026 09:00 8 4.053
09/29/2026 09:00 15 4.053
09/29/2026 09:00 5 4.053
09/29/2026 09:00 9 4.053
09/29/2026 09:00 851 4.053
09/29/2026 09:00 65 4.053
09/29/2026 09:00 1785 4.053
09/29/2026 09:00 300 4.053
09/29/2026 09:00 11 4.053
09/29/2026 09:00 44 4.053
09/29/2026 09:00 150 4.053
09/29/2026 09:00 3 4.053
09/29/2026 09:00 100 4.053
09/29/2026 09:00 3 4.053
09/29/2026 09:00 13 4.053
09/29/2026 09:00 4591 4.053
09/29/2026 09:00 2500 4.053
09/29/2026 09:00 137 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 4 4.053
09/29/2026 09:00 200 4.053
09/29/2026 09:00 1 4.053
09/29/2026 09:00 247 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 62 4.053
09/29/2026 09:00 190 4.053
09/29/2026 09:00 65 4.053
09/29/2026 09:00 5 4.053
09/29/2026 09:00 30 4.053
09/29/2026 09:00 500 4.053
09/29/2026 09:00 859 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 50 4.053
09/29/2026 09:00 8 4.053
09/29/2026 09:00 119 4.053
09/29/2026 09:00 425 4.053
09/29/2026 09:00 250 4.053
09/29/2026 09:00 220 4.053
09/29/2026 09:00 142 4.053
09/29/2026 09:00 30 4.053
09/29/2026 09:00 247 4.053
09/29/2026 09:00 53 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 267 4.053
09/29/2026 09:00 50 4.053
09/29/2026 09:00 8 4.053
09/29/2026 09:00 27 4.053
09/29/2026 09:00 38 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 24 4.053
09/29/2026 09:00 8 4.053
09/29/2026 09:00 3 4.053
09/29/2026 09:00 2 4.053
09/29/2026 09:00 32 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 21 4.053
09/29/2026 09:00 21 4.053
09/29/2026 09:00 60 4.053
09/29/2026 09:00 11 4.053
09/29/2026 09:00 786 4.053
09/29/2026 09:00 25 4.053
09/29/2026 09:00 4 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 400 4.053
09/29/2026 09:00 1 4.053
09/29/2026 09:00 4 4.053
09/29/2026 09:00 1 4.053
09/29/2026 09:00 26 4.053
09/29/2026 09:00 4 4.053
09/29/2026 09:00 7 4.053
09/29/2026 09:00 20 4.053
09/29/2026 09:00 1 4.053
09/29/2026 09:00 12 4.053
09/29/2026 09:00 10 4.053
09/29/2026 09:00 6 4.053