Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 8920 | 5.024 |
| 06/26/2026 17:36 | 2588 | 5.024 |
| 06/26/2026 17:35 | 2896 | 5.024 |
| 06/26/2026 17:35 | 355 | 5.024 |
| 06/26/2026 17:35 | 273 | 5.024 |
| 06/26/2026 17:35 | 313 | 5.024 |
| 06/26/2026 17:35 | 2691 | 5.024 |
| 06/26/2026 17:35 | 1939 | 5.024 |
| 06/26/2026 17:35 | 2046 | 5.024 |
| 06/26/2026 17:35 | 2859 | 5.024 |
| 06/26/2026 17:35 | 600 | 5.024 |
| 06/26/2026 17:35 | 100 | 5.024 |
| 06/26/2026 17:35 | 64 | 5.024 |
| 06/26/2026 17:35 | 977 | 5.024 |
| 06/26/2026 17:35 | 1491 | 5.024 |
| 06/26/2026 17:35 | 2221 | 5.024 |
| 06/26/2026 17:35 | 580 | 5.024 |
| 06/26/2026 17:35 | 1427 | 5.024 |
| 06/26/2026 17:35 | 500 | 5.024 |
| 06/26/2026 17:35 | 250 | 5.024 |
| 06/26/2026 17:35 | 4095 | 5.024 |
| 06/26/2026 17:35 | 1079 | 5.024 |
| 06/26/2026 17:35 | 849 | 5.024 |
| 06/26/2026 17:35 | 1549 | 5.024 |
| 06/26/2026 17:35 | 1413 | 5.024 |
| 06/26/2026 17:35 | 11435 | 5.024 |
| 06/26/2026 17:35 | 878 | 5.024 |
| 06/26/2026 17:35 | 7169 | 5.024 |
| 06/26/2026 17:35 | 806 | 5.024 |
| 06/26/2026 17:35 | 533 | 5.024 |
| 06/26/2026 17:35 | 1140 | 5.024 |
| 06/26/2026 17:35 | 3287 | 5.024 |
| 06/26/2026 17:35 | 7477 | 5.024 |
| 06/26/2026 17:35 | 4454 | 5.024 |
| 06/26/2026 17:35 | 2824 | 5.024 |
| 06/26/2026 17:35 | 10 | 5.024 |
| 06/26/2026 17:35 | 2000 | 5.024 |
| 06/26/2026 17:35 | 7093 | 5.024 |
| 06/26/2026 17:35 | 1 | 5.024 |
| 06/26/2026 17:35 | 4276 | 5.024 |
| 06/26/2026 17:35 | 8501 | 5.024 |
| 06/26/2026 17:35 | 375 | 5.024 |
| 06/26/2026 17:35 | 6622 | 5.024 |
| 06/26/2026 17:35 | 2427 | 5.024 |
| 06/26/2026 17:35 | 14944 | 5.024 |
| 06/26/2026 17:35 | 28160 | 5.024 |
| 06/26/2026 17:35 | 1015 | 5.024 |
| 06/26/2026 17:35 | 3581 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 7808 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 2277 | 5.024 |
| 06/26/2026 17:35 | 103849 | 5.024 |
| 06/26/2026 17:35 | 2633 | 5.024 |
| 06/26/2026 17:35 | 4101 | 5.024 |
| 06/26/2026 17:35 | 25335 | 5.024 |
| 06/26/2026 17:35 | 15000 | 5.024 |
| 06/26/2026 17:35 | 99 | 5.024 |
| 06/26/2026 17:35 | 2161 | 5.024 |
| 06/26/2026 17:35 | 42 | 5.024 |
| 06/26/2026 17:35 | 32893 | 5.024 |
| 06/26/2026 17:35 | 6550 | 5.024 |
| 06/26/2026 17:35 | 300 | 5.024 |
| 06/26/2026 17:35 | 6586 | 5.024 |
| 06/26/2026 17:35 | 6 | 5.024 |
| 06/26/2026 17:35 | 1800 | 5.024 |
| 06/26/2026 17:35 | 11364 | 5.024 |
| 06/26/2026 17:35 | 61378 | 5.024 |
| 06/26/2026 17:35 | 4887 | 5.024 |
| 06/26/2026 17:35 | 4025 | 5.024 |
| 06/26/2026 17:35 | 27 | 5.024 |
| 06/26/2026 17:35 | 190 | 5.024 |
| 06/26/2026 17:35 | 58971 | 5.024 |
| 06/26/2026 17:35 | 31028 | 5.024 |
| 06/26/2026 17:35 | 14 | 5.024 |
| 06/26/2026 17:35 | 900 | 5.024 |
| 06/26/2026 17:35 | 4300 | 5.024 |
| 06/26/2026 17:35 | 150 | 5.024 |
| 06/26/2026 17:35 | 750 | 5.024 |
| 06/26/2026 17:35 | 192 | 5.024 |
| 06/26/2026 17:35 | 150 | 5.024 |
| 06/26/2026 17:35 | 3131 | 5.024 |
| 06/26/2026 17:35 | 7314 | 5.024 |
| 06/26/2026 17:35 | 1616 | 5.024 |
| 06/26/2026 17:35 | 22914 | 5.024 |
| 06/26/2026 17:35 | 12915 | 5.024 |
| 06/26/2026 17:35 | 1909 | 5.024 |
| 06/26/2026 17:35 | 2478 | 5.024 |
| 06/26/2026 17:35 | 15789 | 5.024 |
| 06/26/2026 17:35 | 5829 | 5.024 |
| 06/26/2026 17:35 | 9169 | 5.024 |
| 06/26/2026 17:35 | 7335 | 5.024 |
| 06/26/2026 17:35 | 8017 | 5.024 |
| 06/26/2026 17:35 | 58407 | 5.024 |
| 06/26/2026 17:35 | 1425 | 5.024 |
| 06/26/2026 17:35 | 247 | 5.024 |
| 06/26/2026 17:35 | 4931 | 5.024 |
| 06/26/2026 17:35 | 9341 | 5.024 |
| 06/26/2026 17:35 | 4 | 5.024 |
| 06/26/2026 17:35 | 12641 | 5.024 |
| 06/26/2026 17:35 | 190 | 5.024 |
| 06/26/2026 17:35 | 4510 | 5.024 |
| 06/26/2026 17:35 | 6478 | 5.024 |
| 06/26/2026 17:35 | 670 | 5.024 |
| 06/26/2026 17:35 | 1159 | 5.024 |
| 06/26/2026 17:35 | 331 | 5.024 |
| 06/26/2026 17:35 | 5978 | 5.024 |
| 06/26/2026 17:35 | 5960 | 5.024 |
| 06/26/2026 17:35 | 1433 | 5.024 |
| 06/26/2026 17:35 | 10192 | 5.024 |
| 06/26/2026 17:35 | 1000 | 5.024 |
| 06/26/2026 17:35 | 3077 | 5.024 |
| 06/26/2026 17:35 | 2412 | 5.024 |
| 06/26/2026 17:35 | 12370 | 5.024 |
| 06/26/2026 17:35 | 11501 | 5.024 |
| 06/26/2026 17:35 | 39544 | 5.024 |
| 06/26/2026 17:35 | 19062 | 5.024 |
| 06/26/2026 17:35 | 305 | 5.024 |
| 06/26/2026 17:35 | 150 | 5.024 |
| 06/26/2026 17:35 | 149 | 5.024 |
| 06/26/2026 17:35 | 1 | 5.024 |
| 06/26/2026 17:35 | 653 | 5.024 |
| 06/26/2026 17:35 | 300 | 5.024 |
| 06/26/2026 17:35 | 1 | 5.024 |
| 06/26/2026 17:35 | 3889 | 5.024 |
| 06/26/2026 17:35 | 12762 | 5.024 |
| 06/26/2026 17:35 | 2752 | 5.024 |
| 06/26/2026 17:35 | 56526 | 5.024 |
| 06/26/2026 17:35 | 1636 | 5.024 |
| 06/26/2026 17:35 | 673 | 5.024 |
| 06/26/2026 17:35 | 1149 | 5.024 |
| 06/26/2026 17:35 | 300 | 5.024 |
| 06/26/2026 17:35 | 11 | 5.024 |
| 06/26/2026 17:35 | 110 | 5.024 |
| 06/26/2026 17:35 | 2565 | 5.024 |
| 06/26/2026 17:35 | 3711 | 5.024 |
| 06/26/2026 17:35 | 50 | 5.024 |
| 06/26/2026 17:35 | 150 | 5.024 |
| 06/26/2026 17:35 | 35 | 5.024 |
| 06/26/2026 17:29 | 198 | 5.026 |
| 06/26/2026 17:29 | 70 | 5.025 |
| 06/26/2026 17:29 | 409 | 5.023 |
| 06/26/2026 17:29 | 1900 | 5.024 |
| 06/26/2026 17:29 | 1290 | 5.024 |
| 06/26/2026 17:29 | 99 | 5.024 |
| 06/26/2026 17:29 | 99 | 5.024 |
| 06/26/2026 17:29 | 172 | 5.024 |
| 06/26/2026 17:29 | 99 | 5.024 |
| 06/26/2026 17:29 | 99 | 5.023 |
| 06/26/2026 17:29 | 1840 | 5.024 |
| 06/26/2026 17:29 | 1759 | 5.024 |
| 06/26/2026 17:29 | 3715 | 5.025 |
| 06/26/2026 17:29 | 1654 | 5.025 |
| 06/26/2026 17:29 | 99 | 5.025 |
| 06/26/2026 17:29 | 6 | 5.025 |
| 06/26/2026 17:29 | 12 | 5.024 |
| 06/26/2026 17:29 | 1759 | 5.024 |
| 06/26/2026 17:29 | 229 | 5.024 |
| 06/26/2026 17:29 | 1759 | 5.023 |
| 06/26/2026 17:29 | 1442 | 5.024 |
| 06/26/2026 17:29 | 99 | 5.024 |
| 06/26/2026 17:29 | 13 | 5.024 |
| 06/26/2026 17:29 | 400 | 5.023 |
| 06/26/2026 17:29 | 283 | 5.024 |
| 06/26/2026 17:29 | 110 | 5.023 |
| 06/26/2026 17:29 | 56 | 5.023 |
| 06/26/2026 17:29 | 483 | 5.024 |
| 06/26/2026 17:29 | 1442 | 5.024 |
| 06/26/2026 17:29 | 2501 | 5.025 |
| 06/26/2026 17:29 | 349 | 5.025 |
| 06/26/2026 17:29 | 2850 | 5.025 |
| 06/26/2026 17:29 | 494 | 5.025 |
| 06/26/2026 17:29 | 1759 | 5.025 |
| 06/26/2026 17:29 | 1545 | 5.025 |
| 06/26/2026 17:29 | 99 | 5.025 |
| 06/26/2026 17:29 | 1442 | 5.024 |
| 06/26/2026 17:29 | 100 | 5.023 |
| 06/26/2026 17:29 | 1478 | 5.024 |
| 06/26/2026 17:29 | 1624 | 5.024 |
| 06/26/2026 17:29 | 1512 | 5.023 |
| 06/26/2026 17:29 | 1759 | 5.023 |
| 06/26/2026 17:29 | 911 | 5.02 |
| 06/26/2026 17:29 | 1148 | 5.02 |
| 06/26/2026 17:29 | 5000 | 5.02 |
| 06/26/2026 17:29 | 2941 | 5.02 |
| 06/26/2026 17:29 | 287 | 5.022 |
| 06/26/2026 17:29 | 982 | 5.022 |
| 06/26/2026 17:29 | 27 | 5.022 |
| 06/26/2026 17:29 | 452 | 5.021 |
| 06/26/2026 17:29 | 1145 | 5.021 |
| 06/26/2026 17:29 | 1366 | 5.021 |
| 06/26/2026 17:28 | 1538 | 5.021 |
| 06/26/2026 17:28 | 210 | 5.02 |
| 06/26/2026 17:28 | 144 | 5.02 |
| 06/26/2026 17:28 | 1436 | 5.02 |
| 06/26/2026 17:28 | 1759 | 5.02 |
| 06/26/2026 17:28 | 1436 | 5.02 |
| 06/26/2026 17:28 | 1436 | 5.02 |
| 06/26/2026 17:28 | 601 | 5.02 |
| 06/26/2026 17:28 | 300 | 5.02 |
| 06/26/2026 17:28 | 858 | 5.02 |
| 06/26/2026 17:28 | 193 | 5.019 |
| 06/26/2026 17:28 | 751 | 5.019 |
| 06/26/2026 17:28 | 752 | 5.019 |
| 06/26/2026 17:28 | 1411 | 5.018 |
| 06/26/2026 17:28 | 1538 | 5.018 |
| 06/26/2026 17:28 | 1171 | 5.018 |
| 06/26/2026 17:28 | 490 | 5.018 |
| 06/26/2026 17:28 | 1759 | 5.018 |
| 06/26/2026 17:28 | 1453 | 5.018 |
| 06/26/2026 17:28 | 2537 | 5.019 |
| 06/26/2026 17:28 | 1696 | 5.019 |
| 06/26/2026 17:28 | 1190 | 5.019 |
| 06/26/2026 17:28 | 5700 | 5.02 |
| 06/26/2026 17:28 | 1000 | 5.02 |
| 06/26/2026 17:28 | 6500 | 5.02 |
| 06/26/2026 17:28 | 2630 | 5.02 |
| 06/26/2026 17:28 | 569 | 5.019 |
| 06/26/2026 17:28 | 1127 | 5.019 |
| 06/26/2026 17:28 | 99 | 5.019 |
| 06/26/2026 17:28 | 1453 | 5.018 |
| 06/26/2026 17:28 | 1207 | 5.016 |
| 06/26/2026 17:28 | 1042 | 5.017 |
| 06/26/2026 17:28 | 717 | 5.017 |
| 06/26/2026 17:28 | 1532 | 5.017 |
| 06/26/2026 17:28 | 1547 | 5.017 |
| 06/26/2026 17:28 | 716 | 5.016 |
| 06/26/2026 17:28 | 16 | 5.016 |
| 06/26/2026 17:28 | 806 | 5.016 |
| 06/26/2026 17:28 | 1611 | 5.016 |
| 06/26/2026 17:28 | 1759 | 5.016 |
| 06/26/2026 17:28 | 1511 | 5.016 |
| 06/26/2026 17:28 | 100 | 5.016 |
| 06/26/2026 17:28 | 321 | 5.016 |
| 06/26/2026 17:28 | 1759 | 5.015 |
| 06/26/2026 17:28 | 192 | 5.014 |
| 06/26/2026 17:28 | 50 | 5.014 |
| 06/26/2026 17:28 | 100 | 5.014 |
| 06/26/2026 17:28 | 545 | 5.014 |
| 06/26/2026 17:28 | 510 | 5.014 |
| 06/26/2026 17:28 | 1044 | 5.014 |
| 06/26/2026 17:28 | 725 | 5.014 |
| 06/26/2026 17:28 | 1759 | 5.014 |
| 06/26/2026 17:28 | 244 | 5.014 |
| 06/26/2026 17:28 | 1525 | 5.014 |
| 06/26/2026 17:28 | 852 | 5.013 |
| 06/26/2026 17:28 | 302 | 5.013 |
| 06/26/2026 17:28 | 1545 | 5.013 |
| 06/26/2026 17:28 | 1759 | 5.013 |
| 06/26/2026 17:28 | 1718 | 5.013 |
| 06/26/2026 17:28 | 1834 | 5.014 |
| 06/26/2026 17:28 | 583 | 5.014 |
| 06/26/2026 17:28 | 1171 | 5.014 |
| 06/26/2026 17:28 | 1992 | 5.014 |
| 06/26/2026 17:28 | 1759 | 5.014 |
| 06/26/2026 17:28 | 1492 | 5.015 |
| 06/26/2026 17:28 | 1690 | 5.015 |
| 06/26/2026 17:28 | 1017 | 5.015 |
| 06/26/2026 17:28 | 537 | 5.018 |
| 06/26/2026 17:28 | 1222 | 5.018 |
| 06/26/2026 17:28 | 1759 | 5.017 |
| 06/26/2026 17:28 | 2850 | 5.017 |
| 06/26/2026 17:28 | 1759 | 5.017 |
| 06/26/2026 17:28 | 742 | 5.015 |
| 06/26/2026 17:28 | 1098 | 5.016 |
| 06/26/2026 17:28 | 4602 | 5.016 |
| 06/26/2026 17:28 | 498 | 5.016 |
| 06/26/2026 17:28 | 4900 | 5.016 |
| 06/26/2026 17:28 | 5376 | 5.014 |
| 06/26/2026 17:28 | 324 | 5.014 |
| 06/26/2026 17:28 | 315 | 5.013 |
| 06/26/2026 17:28 | 1759 | 5.013 |
| 06/26/2026 17:28 | 776 | 5.013 |
| 06/26/2026 17:28 | 2850 | 5.013 |
| 06/26/2026 17:28 | 100 | 5.013 |
| 06/26/2026 17:28 | 1171 | 5.011 |
| 06/26/2026 17:28 | 1759 | 5.011 |
| 06/26/2026 17:28 | 1542 | 5.012 |
| 06/26/2026 17:28 | 1759 | 5.012 |
| 06/26/2026 17:28 | 1391 | 5.012 |
| 06/26/2026 17:28 | 415 | 5.012 |
| 06/26/2026 17:28 | 554 | 5.011 |
| 06/26/2026 17:27 | 1759 | 5.012 |
| 06/26/2026 17:27 | 1806 | 5.012 |
| 06/26/2026 17:27 | 1759 | 5.013 |
| 06/26/2026 17:27 | 1534 | 5.013 |
| 06/26/2026 17:27 | 1718 | 5.013 |
| 06/26/2026 17:27 | 1488 | 5.013 |
| 06/26/2026 17:27 | 1542 | 5.013 |
| 06/26/2026 17:27 | 1759 | 5.013 |
| 06/26/2026 17:27 | 792 | 5.012 |
| 06/26/2026 17:27 | 2850 | 5.012 |
| 06/26/2026 17:27 | 2850 | 5.012 |
| 06/26/2026 17:27 | 1600 | 5.012 |
| 06/26/2026 17:27 | 1540 | 5.012 |
| 06/26/2026 17:27 | 1806 | 5.012 |
| 06/26/2026 17:27 | 1759 | 5.012 |
| 06/26/2026 17:27 | 2850 | 5.011 |
| 06/26/2026 17:27 | 1540 | 5.011 |
| 06/26/2026 17:27 | 1759 | 5.011 |
| 06/26/2026 17:27 | 1895 | 5.011 |
| 06/26/2026 17:27 | 1500 | 5.009 |
| 06/26/2026 17:27 | 20 | 5.01 |
| 06/26/2026 17:27 | 1806 | 5.012 |
| 06/26/2026 17:27 | 1759 | 5.012 |
| 06/26/2026 17:27 | 1540 | 5.012 |
| 06/26/2026 17:27 | 294 | 5.012 |
| 06/26/2026 17:27 | 1535 | 5.012 |
| 06/26/2026 17:27 | 4219 | 5.012 |
| 06/26/2026 17:27 | 1481 | 5.012 |
| 06/26/2026 17:27 | 325 | 5.012 |
| 06/26/2026 17:27 | 5700 | 5.011 |
| 06/26/2026 17:27 | 1531 | 5.011 |
| 06/26/2026 17:27 | 5700 | 5.009 |
| 06/26/2026 17:27 | 879 | 5.009 |
| 06/26/2026 17:27 | 650 | 5.009 |
| 06/26/2026 17:27 | 1500 | 5.008 |
| 06/26/2026 17:27 | 1759 | 5.008 |
| 06/26/2026 17:27 | 1799 | 5.008 |
| 06/26/2026 17:27 | 1535 | 5.008 |
| 06/26/2026 17:27 | 1392 | 5.008 |
| 06/26/2026 17:27 | 367 | 5.008 |
| 06/26/2026 17:27 | 697 | 5.007 |
| 06/26/2026 17:27 | 2803 | 5.007 |
| 06/26/2026 17:27 | 1759 | 5.007 |
| 06/26/2026 17:27 | 1888 | 5.007 |
| 06/26/2026 17:27 | 5700 | 5.008 |
| 06/26/2026 17:27 | 1530 | 5.008 |
| 06/26/2026 17:27 | 1253 | 5.008 |
| 06/26/2026 17:27 | 1759 | 5.007 |
| 06/26/2026 17:27 | 1359 | 5.007 |
| 06/26/2026 17:27 | 172 | 5.007 |
| 06/26/2026 17:27 | 328 | 5.007 |
| 06/26/2026 17:27 | 506 | 5.008 |
| 06/26/2026 17:27 | 3500 | 5.007 |
| 06/26/2026 17:27 | 1759 | 5.007 |
| 06/26/2026 17:27 | 1193 | 5.01 |
| 06/26/2026 17:27 | 1984 | 5.01 |
| 06/26/2026 17:27 | 5700 | 5.01 |
| 06/26/2026 17:27 | 1525 | 5.01 |
| 06/26/2026 17:27 | 1759 | 5.01 |
| 06/26/2026 17:27 | 5700 | 5.009 |
| 06/26/2026 17:27 | 1437 | 5.009 |
| 06/26/2026 17:27 | 1759 | 5.009 |
| 06/26/2026 17:27 | 1275 | 5.009 |
| 06/26/2026 17:27 | 1530 | 5.009 |
| 06/26/2026 17:27 | 1710 | 5.009 |
| 06/26/2026 17:27 | 1529 | 5.008 |
| 06/26/2026 17:27 | 1759 | 5.008 |
| 06/26/2026 17:27 | 1529 | 5.008 |
| 06/26/2026 17:27 | 511 | 5.008 |
| 06/26/2026 17:27 | 1799 | 5.008 |
| 06/26/2026 17:27 | 1151 | 5.008 |
| 06/26/2026 17:27 | 377 | 5.008 |
| 06/26/2026 17:27 | 1799 | 5.008 |
| 06/26/2026 17:27 | 1241 | 5.008 |
| 06/26/2026 17:27 | 1759 | 5.008 |
| 06/26/2026 17:27 | 1759 | 5.009 |
| 06/26/2026 17:27 | 1611 | 5.009 |
| 06/26/2026 17:27 | 99 | 5.009 |
| 06/26/2026 17:27 | 1799 | 5.008 |
| 06/26/2026 17:27 | 5000 | 5.008 |
| 06/26/2026 17:27 | 5000 | 5.008 |
| 06/26/2026 17:26 | 1710 | 5.009 |
| 06/26/2026 17:26 | 1759 | 5.009 |
| 06/26/2026 17:26 | 1759 | 5.007 |
| 06/26/2026 17:26 | 1888 | 5.007 |
| 06/26/2026 17:26 | 1977 | 5.006 |
| 06/26/2026 17:26 | 1430 | 5.006 |
| 06/26/2026 17:26 | 1419 | 5.006 |
| 06/26/2026 17:26 | 1759 | 5.006 |
| 06/26/2026 17:26 | 1559 | 5.006 |
| 06/26/2026 17:26 | 1710 | 5.009 |
| 06/26/2026 17:26 | 1005 | 5.01 |
| 06/26/2026 17:26 | 867 | 5.01 |
| 06/26/2026 17:26 | 892 | 5.01 |
| 06/26/2026 17:26 | 200 | 5.01 |
| 06/26/2026 17:26 | 74 | 5.01 |
| 06/26/2026 17:26 | 21 | 5.01 |
| 06/26/2026 17:26 | 939 | 5.012 |
| 06/26/2026 17:26 | 495 | 5.012 |
| 06/26/2026 17:26 | 1806 | 5.012 |
| 06/26/2026 17:26 | 332 | 5.012 |
| 06/26/2026 17:26 | 3009 | 5.012 |
| 06/26/2026 17:26 | 1516 | 5.012 |
| 06/26/2026 17:26 | 21 | 5.011 |
| 06/26/2026 17:26 | 21 | 5.011 |
| 06/26/2026 17:26 | 1683 | 5.011 |
| 06/26/2026 17:26 | 186 | 5.011 |
| 06/26/2026 17:26 | 1683 | 5.011 |
| 06/26/2026 17:26 | 93 | 5.012 |
| 06/26/2026 17:26 | 21 | 5.012 |
| 06/26/2026 17:26 | 999 | 5.012 |
| 06/26/2026 17:26 | 1683 | 5.011 |
| 06/26/2026 17:26 | 813 | 5.011 |
| 06/26/2026 17:26 | 902 | 5.011 |
| 06/26/2026 17:26 | 857 | 5.011 |
| 06/26/2026 17:26 | 11 | 5.012 |
| 06/26/2026 17:26 | 1393 | 5.012 |
| 06/26/2026 17:26 | 21 | 5.012 |
| 06/26/2026 17:26 | 1604 | 5.012 |
| 06/26/2026 17:26 | 1519 | 5.011 |
| 06/26/2026 17:26 | 1683 | 5.011 |
| 06/26/2026 17:26 | 1708 | 5.011 |
| 06/26/2026 17:26 | 21 | 5.011 |
| 06/26/2026 17:26 | 30 | 5.011 |
| 06/26/2026 17:26 | 375 | 5.012 |
| 06/26/2026 17:26 | 1604 | 5.012 |
| 06/26/2026 17:26 | 1725 | 5.012 |
| 06/26/2026 17:26 | 1221 | 5.013 |
| 06/26/2026 17:26 | 1525 | 5.013 |
| 06/26/2026 17:26 | 1759 | 5.013 |
| 06/26/2026 17:26 | 1175 | 5.013 |
| 06/26/2026 17:26 | 346 | 5.013 |
| 06/26/2026 17:26 | 34 | 5.012 |
| 06/26/2026 17:26 | 1519 | 5.012 |
| 06/26/2026 17:26 | 1604 | 5.012 |
| 06/26/2026 17:26 | 1759 | 5.011 |
| 06/26/2026 17:26 | 39 | 5.012 |
| 06/26/2026 17:26 | 1519 | 5.012 |
| 06/26/2026 17:26 | 1399 | 5.012 |
| 06/26/2026 17:26 | 25 | 5.012 |
| 06/26/2026 17:26 | 1517 | 5.011 |
| 06/26/2026 17:26 | 1543 | 5.01 |
| 06/26/2026 17:26 | 1297 | 5.011 |
| 06/26/2026 17:26 | 160 | 5.011 |
| 06/26/2026 17:26 | 40 | 5.011 |
| 06/26/2026 17:26 | 1759 | 5.011 |
| 06/26/2026 17:26 | 1424 | 5.012 |
| 06/26/2026 17:26 | 402 | 5.012 |
| 06/26/2026 17:26 | 5700 | 5.012 |
| 06/26/2026 17:26 | 1265 | 5.012 |
| 06/26/2026 17:26 | 1520 | 5.012 |
| 06/26/2026 17:26 | 1759 | 5.012 |
| 06/26/2026 17:26 | 1520 | 5.011 |
| 06/26/2026 17:26 | 232 | 5.011 |
| 06/26/2026 17:26 | 1288 | 5.011 |
| 06/26/2026 17:26 | 59 | 5.01 |
| 06/26/2026 17:26 | 3000 | 5.011 |
| 06/26/2026 17:25 | 168 | 5.013 |
| 06/26/2026 17:25 | 67 | 5.013 |
| 06/26/2026 17:25 | 1570 | 5.014 |
| 06/26/2026 17:25 | 1281 | 5.014 |
| 06/26/2026 17:25 | 1460 | 5.014 |
| 06/26/2026 17:25 | 299 | 5.014 |
| 06/26/2026 17:25 | 1570 | 5.014 |
| 06/26/2026 17:25 | 495 | 5.014 |
| 06/26/2026 17:25 | 398 | 5.014 |
| 06/26/2026 17:25 | 1759 | 5.014 |
| 06/26/2026 17:25 | 1759 | 5.013 |
| 06/26/2026 17:25 | 619 | 5.013 |
| 06/26/2026 17:25 | 735 | 5.013 |
| 06/26/2026 17:25 | 1135 | 5.013 |
| 06/26/2026 17:25 | 1524 | 5.013 |
| 06/26/2026 17:25 | 1523 | 5.012 |
| 06/26/2026 17:25 | 1759 | 5.009 |
| 06/26/2026 17:25 | 88 | 5.007 |
| 06/26/2026 17:25 | 399 | 5.008 |
| 06/26/2026 17:25 | 399 | 5.008 |
| 06/26/2026 17:25 | 299 | 5.008 |
| 06/26/2026 17:25 | 105 | 5.007 |
| 06/26/2026 17:25 | 120 | 5.004 |
| 06/26/2026 17:25 | 137 | 5.004 |
| 06/26/2026 17:25 | 99 | 5.004 |
| 06/26/2026 17:25 | 147 | 5.004 |
| 06/26/2026 17:25 | 99 | 5.004 |
| 06/26/2026 17:25 | 99 | 5.004 |
| 06/26/2026 17:25 | 157 | 5.004 |
| 06/26/2026 17:25 | 179 | 5.004 |
| 06/26/2026 17:25 | 469 | 5.004 |
| 06/26/2026 17:25 | 1759 | 5.004 |
| 06/26/2026 17:25 | 205 | 5.003 |
| 06/26/2026 17:25 | 234 | 5.004 |
| 06/26/2026 17:25 | 1524 | 5.005 |
| 06/26/2026 17:25 | 4 | 5.005 |
| 06/26/2026 17:25 | 244 | 5.005 |
| 06/26/2026 17:25 | 1515 | 5.005 |
| 06/26/2026 17:25 | 1759 | 5.004 |
| 06/26/2026 17:25 | 268 | 5.003 |
| 06/26/2026 17:25 | 703 | 5.004 |
| 06/26/2026 17:25 | 306 | 5.003 |
| 06/26/2026 17:25 | 1327 | 5.005 |
| 06/26/2026 17:25 | 202 | 5.005 |
| 06/26/2026 17:25 | 1759 | 5.005 |
| 06/26/2026 17:25 | 399 | 5.002 |
| 06/26/2026 17:25 | 1527 | 5.003 |
| 06/26/2026 17:25 | 1759 | 5.003 |
| 06/26/2026 17:24 | 2775 | 5.004 |
| 06/26/2026 17:24 | 1529 | 5.003 |
| 06/26/2026 17:24 | 2850 | 5.003 |
| 06/26/2026 17:24 | 1759 | 5.003 |
| 06/26/2026 17:24 | 1087 | 5.003 |
| 06/26/2026 17:24 | 900 | 5.002 |
| 06/26/2026 17:24 | 859 | 5.002 |
| 06/26/2026 17:24 | 4 | 5.002 |
| 06/26/2026 17:24 | 522 | 5.002 |
| 06/26/2026 17:24 | 1530 | 5.003 |
| 06/26/2026 17:24 | 601 | 5.002 |
| 06/26/2026 17:24 | 100 | 5.002 |
| 06/26/2026 17:24 | 925 | 5.003 |
| 06/26/2026 17:24 | 834 | 5.003 |
| 06/26/2026 17:24 | 1759 | 5.003 |
| 06/26/2026 17:24 | 776 | 5.00 |
| 06/26/2026 17:24 | 617 | 5.002 |
| 06/26/2026 17:24 | 1969 | 5.002 |
| 06/26/2026 17:24 | 21 | 5.001 |
| 06/26/2026 17:24 | 886 | 4.999 |
| 06/26/2026 17:24 | 745 | 4.9985 |
| 06/26/2026 17:24 | 1504 | 4.9985 |
| 06/26/2026 17:24 | 488 | 4.999 |
| 06/26/2026 17:24 | 1571 | 4.999 |
| 06/26/2026 17:24 | 1612 | 4.9995 |
| 06/26/2026 17:24 | 909 | 4.9995 |
| 06/26/2026 17:24 | 635 | 4.9995 |
| 06/26/2026 17:24 | 1299 | 4.9995 |
| 06/26/2026 17:24 | 1083 | 4.995 |
| 06/26/2026 17:24 | 5700 | 4.996 |
| 06/26/2026 17:24 | 981 | 4.996 |
| 06/26/2026 17:24 | 495 | 4.994 |
| 06/26/2026 17:24 | 584 | 4.994 |
| 06/26/2026 17:24 | 1079 | 4.994 |
| 06/26/2026 17:24 | 954 | 4.9945 |
| 06/26/2026 17:24 | 119 | 4.996 |
| 06/26/2026 17:24 | 1655 | 4.996 |
| 06/26/2026 17:24 | 600 | 4.996 |
| 06/26/2026 17:24 | 2850 | 4.996 |
| 06/26/2026 17:24 | 2750 | 4.996 |
| 06/26/2026 17:24 | 100 | 4.996 |
| 06/26/2026 17:24 | 905 | 4.9955 |
| 06/26/2026 17:24 | 905 | 4.9955 |
| 06/26/2026 17:24 | 937 | 4.9945 |
| 06/26/2026 17:24 | 954 | 4.9945 |
| 06/26/2026 17:24 | 905 | 4.9955 |
| 06/26/2026 17:24 | 361 | 4.994 |
| 06/26/2026 17:24 | 1800 | 4.994 |
| 06/26/2026 17:24 | 905 | 4.9955 |
| 06/26/2026 17:24 | 800 | 4.9935 |
| 06/26/2026 17:24 | 1003 | 4.9935 |
| 06/26/2026 17:24 | 2900 | 4.994 |
| 06/26/2026 17:24 | 1079 | 4.994 |
| 06/26/2026 17:23 | 91 | 4.9955 |
| 06/26/2026 17:23 | 905 | 4.9955 |
| 06/26/2026 17:23 | 954 | 4.9945 |
| 06/26/2026 17:23 | 954 | 4.9945 |
| 06/26/2026 17:23 | 182 | 4.995 |
| 06/26/2026 17:23 | 1030 | 4.995 |
| 06/26/2026 17:23 | 1079 | 4.994 |
| 06/26/2026 17:23 | 1160 | 4.995 |
| 06/26/2026 17:23 | 1008 | 4.9975 |
| 06/26/2026 17:23 | 487 | 4.9985 |
| 06/26/2026 17:23 | 1057 | 4.9965 |
| 06/26/2026 17:23 | 21 | 4.997 |
| 06/26/2026 17:23 | 21 | 4.997 |
| 06/26/2026 17:23 | 1306 | 4.9975 |
| 06/26/2026 17:23 | 1278 | 4.9975 |
| 06/26/2026 17:23 | 1500 | 4.997 |
| 06/26/2026 17:23 | 1082 | 4.997 |
| 06/26/2026 17:23 | 1244 | 4.996 |
| 06/26/2026 17:23 | 1244 | 4.996 |
| 06/26/2026 17:23 | 1148 | 4.9955 |
| 06/26/2026 17:23 | 1306 | 4.995 |
| 06/26/2026 17:23 | 21 | 4.9925 |
| 06/26/2026 17:23 | 146 | 4.994 |
| 06/26/2026 17:23 | 26 | 4.994 |
| 06/26/2026 17:23 | 258 | 4.9945 |
| 06/26/2026 17:23 | 28 | 4.994 |
| 06/26/2026 17:23 | 100 | 4.997 |
| 06/26/2026 17:23 | 34 | 4.9965 |
| 06/26/2026 17:23 | 1509 | 4.9965 |
| 06/26/2026 17:23 | 1339 | 4.9975 |
| 06/26/2026 17:23 | 100 | 4.9975 |
| 06/26/2026 17:23 | 39 | 4.996 |
| 06/26/2026 17:23 | 1439 | 4.9975 |
| 06/26/2026 17:23 | 1547 | 4.998 |
| 06/26/2026 17:23 | 1676 | 4.9985 |
| 06/26/2026 17:23 | 46 | 4.999 |
| 06/26/2026 17:23 | 1407 | 5.00 |
| 06/26/2026 17:23 | 2126 | 5.00 |
| 06/26/2026 17:23 | 3574 | 5.00 |
| 06/26/2026 17:23 | 1391 | 5.00 |
| 06/26/2026 17:23 | 294 | 5.00 |
| 06/26/2026 17:23 | 99 | 5.00 |
| 06/26/2026 17:22 | 60 | 4.9985 |
| 06/26/2026 17:22 | 1873 | 4.999 |
| 06/26/2026 17:22 | 127 | 4.9995 |
| 06/26/2026 17:22 | 1873 | 4.999 |
| 06/26/2026 17:22 | 69 | 4.9985 |
| 06/26/2026 17:22 | 1873 | 4.999 |
| 06/26/2026 17:22 | 575 | 4.9995 |
| 06/26/2026 17:22 | 1228 | 4.9995 |
| 06/26/2026 17:22 | 1759 | 4.9995 |
| 06/26/2026 17:22 | 308 | 5.00 |
| 06/26/2026 17:22 | 1573 | 5.00 |
| 06/26/2026 17:22 | 200 | 5.00 |
| 06/26/2026 17:22 | 1784 | 5.00 |
| 06/26/2026 17:22 | 85 | 5.00 |
| 06/26/2026 17:22 | 1804 | 5.00 |
| 06/26/2026 17:22 | 20 | 5.00 |
| 06/26/2026 17:22 | 676 | 5.00 |
| 06/26/2026 17:22 | 1759 | 5.002 |
| 06/26/2026 17:22 | 977 | 5.003 |
| 06/26/2026 17:22 | 782 | 5.003 |
| 06/26/2026 17:22 | 1881 | 5.003 |
| 06/26/2026 17:22 | 799 | 5.003 |
| 06/26/2026 17:22 | 283 | 5.003 |
| 06/26/2026 17:22 | 1570 | 5.003 |
| 06/26/2026 17:22 | 348 | 5.003 |
| 06/26/2026 17:22 | 1411 | 5.003 |
| 06/26/2026 17:22 | 1589 | 5.003 |
| 06/26/2026 17:22 | 1572 | 5.004 |
| 06/26/2026 17:22 | 2500 | 5.004 |
| 06/26/2026 17:22 | 1680 | 5.004 |
| 06/26/2026 17:22 | 1759 | 5.005 |
| 06/26/2026 17:22 | 1703 | 5.005 |
| 06/26/2026 17:22 | 867 | 5.005 |
| 06/26/2026 17:22 | 836 | 5.005 |
| 06/26/2026 17:22 | 79 | 5.004 |
| 06/26/2026 17:22 | 571 | 5.004 |
| 06/26/2026 17:22 | 99 | 5.004 |
| 06/26/2026 17:22 | 1792 | 5.004 |
| 06/26/2026 17:22 | 1703 | 5.005 |
| 06/26/2026 17:22 | 2850 | 5.005 |
| 06/26/2026 17:22 | 1314 | 5.005 |
| 06/26/2026 17:22 | 1536 | 5.005 |
| 06/26/2026 17:22 | 797 | 5.005 |
| 06/26/2026 17:22 | 456 | 5.005 |
| 06/26/2026 17:22 | 90 | 5.003 |
| 06/26/2026 17:22 | 103 | 5.003 |
| 06/26/2026 17:22 | 99 | 5.003 |
| 06/26/2026 17:22 | 1759 | 5.003 |
| 06/26/2026 17:22 | 62 | 5.002 |
| 06/26/2026 17:22 | 1875 | 5.002 |
| 06/26/2026 17:22 | 94 | 5.002 |
| 06/26/2026 17:22 | 1759 | 5.002 |
| 06/26/2026 17:22 | 1569 | 5.003 |
| 06/26/2026 17:22 | 1759 | 5.003 |
| 06/26/2026 17:22 | 1747 | 5.003 |
| 06/26/2026 17:22 | 844 | 5.004 |
| 06/26/2026 17:22 | 915 | 5.004 |
| 06/26/2026 17:22 | 134 | 5.003 |
| 06/26/2026 17:22 | 1759 | 5.004 |
| 06/26/2026 17:22 | 400 | 5.005 |
| 06/26/2026 17:22 | 1759 | 5.004 |
| 06/26/2026 17:22 | 50 | 5.005 |
| 06/26/2026 17:22 | 158 | 5.004 |
| 06/26/2026 17:22 | 181 | 5.004 |
| 06/26/2026 17:22 | 1570 | 5.005 |
| 06/26/2026 17:22 | 1673 | 5.005 |
| 06/26/2026 17:22 | 30 | 5.005 |
| 06/26/2026 17:22 | 206 | 5.004 |
| 06/26/2026 17:22 | 45 | 5.005 |
| 06/26/2026 17:22 | 236 | 5.004 |
| 06/26/2026 17:22 | 270 | 5.004 |
| 06/26/2026 17:22 | 1022 | 5.005 |
| 06/26/2026 17:22 | 681 | 5.005 |
| 06/26/2026 17:22 | 1881 | 5.003 |
| 06/26/2026 17:22 | 1759 | 5.003 |
| 06/26/2026 17:22 | 1924 | 5.002 |
| 06/26/2026 17:22 | 1049 | 5.002 |
| 06/26/2026 17:22 | 308 | 5.002 |
| 06/26/2026 17:21 | 402 | 5.002 |
| 06/26/2026 17:21 | 756 | 5.003 |
| 06/26/2026 17:21 | 1003 | 5.003 |
| 06/26/2026 17:21 | 1679 | 5.003 |
| 06/26/2026 17:21 | 1000 | 5.004 |
| 06/26/2026 17:21 | 1759 | 5.003 |
| 06/26/2026 17:21 | 1790 | 5.003 |
| 06/26/2026 17:21 | 91 | 5.003 |
| 06/26/2026 17:21 | 2418 | 5.005 |
| 06/26/2026 17:21 | 1492 | 5.004 |
| 06/26/2026 17:21 | 496 | 5.004 |
| 06/26/2026 17:21 | 5700 | 5.004 |
| 06/26/2026 17:21 | 1560 | 5.004 |
| 06/26/2026 17:21 | 1759 | 5.004 |
| 06/26/2026 17:21 | 1792 | 5.004 |
| 06/26/2026 17:21 | 800 | 5.004 |
| 06/26/2026 17:21 | 2993 | 5.004 |
| 06/26/2026 17:21 | 1881 | 5.003 |
| 06/26/2026 17:21 | 2850 | 5.003 |
| 06/26/2026 17:21 | 1560 | 5.003 |
| 06/26/2026 17:21 | 1759 | 5.003 |
| 06/26/2026 17:21 | 2940 | 5.003 |
| 06/26/2026 17:21 | 497 | 5.001 |
| 06/26/2026 17:21 | 569 | 5.001 |
| 06/26/2026 17:21 | 718 | 5.002 |
| 06/26/2026 17:21 | 1759 | 5.003 |
| 06/26/2026 17:21 | 2850 | 5.003 |
| 06/26/2026 17:21 | 863 | 5.002 |
| 06/26/2026 17:21 | 973 | 5.003 |
| 06/26/2026 17:21 | 786 | 5.003 |
| 06/26/2026 17:21 | 1549 | 5.004 |
| 06/26/2026 17:21 | 1881 | 5.003 |
| 06/26/2026 17:21 | 1994 | 5.005 |
| 06/26/2026 17:21 | 1556 | 5.004 |
| 06/26/2026 17:21 | 1591 | 5.004 |
| 06/26/2026 17:21 | 496 | 5.004 |
| 06/26/2026 17:21 | 5700 | 5.004 |
| 06/26/2026 17:21 | 1556 | 5.004 |
| 06/26/2026 17:21 | 1660 | 5.004 |
| 06/26/2026 17:21 | 3191 | 5.004 |
| 06/26/2026 17:21 | 2850 | 5.003 |
| 06/26/2026 17:21 | 2850 | 5.003 |
| 06/26/2026 17:21 | 1670 | 5.003 |
| 06/26/2026 17:21 | 1759 | 5.003 |
| 06/26/2026 17:21 | 3127 | 5.003 |
| 06/26/2026 17:21 | 1083 | 5.00 |
| 06/26/2026 17:21 | 10 | 5.00 |
| 06/26/2026 17:21 | 1553 | 5.001 |
| 06/26/2026 17:21 | 1813 | 5.001 |
| 06/26/2026 17:21 | 1759 | 5.001 |
| 06/26/2026 17:21 | 384 | 5.002 |
| 06/26/2026 17:21 | 99 | 5.004 |
| 06/26/2026 17:21 | 310 | 5.002 |
| 06/26/2026 17:21 | 1375 | 5.002 |
| 06/26/2026 17:21 | 48 | 5.002 |
| 06/26/2026 17:21 | 1642 | 5.002 |
| 06/26/2026 17:21 | 118 | 5.002 |
| 06/26/2026 17:21 | 1759 | 5.002 |
| 06/26/2026 17:21 | 2650 | 5.003 |
| 06/26/2026 17:21 | 200 | 5.003 |
| 06/26/2026 17:21 | 619 | 5.003 |
| 06/26/2026 17:21 | 1188 | 5.003 |
| 06/26/2026 17:21 | 156 | 5.003 |
| 06/26/2026 17:21 | 1656 | 5.003 |
| 06/26/2026 17:21 | 1759 | 5.004 |
| 06/26/2026 17:21 | 2850 | 5.005 |
| 06/26/2026 17:21 | 1553 | 5.005 |
| 06/26/2026 17:21 | 1259 | 5.005 |
| 06/26/2026 17:21 | 500 | 5.005 |
| 06/26/2026 17:21 | 1759 | 5.004 |
| 06/26/2026 17:21 | 1591 | 5.004 |
| 06/26/2026 17:21 | 1759 | 5.004 |
| 06/26/2026 17:21 | 1552 | 5.005 |
| 06/26/2026 17:21 | 1192 | 5.005 |
| 06/26/2026 17:21 | 1552 | 5.005 |
| 06/26/2026 17:21 | 2850 | 5.005 |
| 06/26/2026 17:21 | 1759 | 5.005 |
| 06/26/2026 17:21 | 2850 | 5.005 |
| 06/26/2026 17:21 | 1759 | 5.004 |
| 06/26/2026 17:20 | 103 | 5.003 |
| 06/26/2026 17:20 | 1659 | 5.005 |
| 06/26/2026 17:20 | 100 | 5.005 |
| 06/26/2026 17:20 | 1804 | 5.004 |
| 06/26/2026 17:20 | 1646 | 5.004 |
| 06/26/2026 17:20 | 113 | 5.004 |
| 06/26/2026 17:20 | 553 | 5.005 |
| 06/26/2026 17:20 | 5 | 5.005 |
| 06/26/2026 17:20 | 1405 | 5.006 |
| 06/26/2026 17:20 | 2850 | 5.005 |
| 06/26/2026 17:20 | 1759 | 5.005 |
| 06/26/2026 17:20 | 1579 | 5.004 |
| 06/26/2026 17:20 | 5261 | 5.004 |
| 06/26/2026 17:20 | 439 | 5.004 |
| 06/26/2026 17:20 | 1249 | 5.003 |
| 06/26/2026 17:20 | 1759 | 5.004 |
| 06/26/2026 17:20 | 929 | 5.003 |
| 06/26/2026 17:20 | 1921 | 5.003 |
| 06/26/2026 17:20 | 104 | 5.00 |
| 06/26/2026 17:20 | 5123 | 4.9995 |
| 06/26/2026 17:20 | 1820 | 4.9995 |
| 06/26/2026 17:20 | 1535 | 4.9995 |
| 06/26/2026 17:20 | 1450 | 4.9995 |
| 06/26/2026 17:20 | 500 | 5.00 |
| 06/26/2026 17:20 | 1535 | 5.00 |
| 06/26/2026 17:20 | 3431 | 5.00 |
| 06/26/2026 17:20 | 1820 | 5.00 |
| 06/26/2026 17:20 | 199 | 5.00 |
| 06/26/2026 17:20 | 2850 | 5.002 |
| 06/26/2026 17:20 | 1397 | 5.001 |
| 06/26/2026 17:20 | 2850 | 5.001 |
| 06/26/2026 17:20 | 680 | 5.001 |
| 06/26/2026 17:20 | 717 | 4.9995 |
| 06/26/2026 17:20 | 815 | 4.999 |
| 06/26/2026 17:20 | 854 | 4.998 |
| 06/26/2026 17:20 | 794 | 4.9975 |
| 06/26/2026 17:20 | 735 | 4.997 |
| 06/26/2026 17:20 | 250 | 4.997 |
| 06/26/2026 17:20 | 794 | 4.9975 |
| 06/26/2026 17:20 | 1538 | 4.9965 |
| 06/26/2026 17:20 | 830 | 4.995 |
| 06/26/2026 17:20 | 21 | 4.995 |
| 06/26/2026 17:20 | 709 | 4.995 |
| 06/26/2026 17:20 | 833 | 4.9965 |
| 06/26/2026 17:20 | 384 | 4.9965 |
| 06/26/2026 17:19 | 793 | 4.9975 |
| 06/26/2026 17:19 | 1 | 4.9975 |
| 06/26/2026 17:19 | 116 | 4.9965 |
| 06/26/2026 17:19 | 198 | 4.998 |
| 06/26/2026 17:19 | 2 | 4.998 |
| 06/26/2026 17:19 | 205 | 5.001 |
| 06/26/2026 17:19 | 1508 | 4.9975 |
| 06/26/2026 17:19 | 800 | 4.9975 |
| 06/26/2026 17:19 | 182 | 4.9985 |
| 06/26/2026 17:19 | 701 | 5.00 |
| 06/26/2026 17:19 | 299 | 5.00 |
| 06/26/2026 17:19 | 200 | 5.00 |
| 06/26/2026 17:19 | 20 | 5.00 |
| 06/26/2026 17:19 | 717 | 4.9995 |
| 06/26/2026 17:19 | 377 | 4.998 |
| 06/26/2026 17:19 | 545 | 4.9975 |
| 06/26/2026 17:19 | 386 | 4.997 |
| 06/26/2026 17:18 | 100 | 4.995 |
| 06/26/2026 17:18 | 80 | 4.995 |
| 06/26/2026 17:18 | 111 | 4.995 |
| 06/26/2026 17:18 | 1137 | 4.9955 |
| 06/26/2026 17:18 | 1401 | 4.996 |
| 06/26/2026 17:18 | 188 | 4.996 |
| 06/26/2026 17:18 | 1571 | 4.996 |
| 06/26/2026 17:18 | 400 | 4.996 |
| 06/26/2026 17:18 | 497 | 4.9965 |
| 06/26/2026 17:18 | 938 | 4.9965 |
| 06/26/2026 17:18 | 827 | 4.997 |
| 06/26/2026 17:18 | 827 | 4.998 |
| 06/26/2026 17:18 | 962 | 4.998 |
| 06/26/2026 17:18 | 855 | 5.00 |
| 06/26/2026 17:18 | 895 | 4.9975 |
| 06/26/2026 17:18 | 1523 | 4.999 |
| 06/26/2026 17:18 | 500 | 4.999 |
| 06/26/2026 17:18 | 918 | 4.999 |
| 06/26/2026 17:18 | 1632 | 4.9985 |
| 06/26/2026 17:18 | 851 | 4.9985 |
| 06/26/2026 17:18 | 497 | 4.998 |
| 06/26/2026 17:18 | 962 | 4.998 |
| 06/26/2026 17:18 | 895 | 4.9975 |
| 06/26/2026 17:18 | 678 | 4.9965 |
| 06/26/2026 17:18 | 1331 | 4.997 |
| 06/26/2026 17:18 | 149 | 5.00 |
| 06/26/2026 17:18 | 2009 | 5.00 |
| 06/26/2026 17:18 | 3691 | 5.00 |
| 06/26/2026 17:18 | 3114 | 5.00 |
| 06/26/2026 17:18 | 2600 | 5.00 |
| 06/26/2026 17:18 | 1646 | 4.9995 |
| 06/26/2026 17:18 | 1463 | 4.9995 |
| 06/26/2026 17:18 | 2600 | 4.9995 |
| 06/26/2026 17:18 | 3096 | 4.9995 |
| 06/26/2026 17:18 | 1646 | 4.999 |
| 06/26/2026 17:18 | 1663 | 4.999 |
| 06/26/2026 17:18 | 3045 | 4.999 |
| 06/26/2026 17:18 | 2339 | 4.999 |
| 06/26/2026 17:18 | 2850 | 4.9985 |
| 06/26/2026 17:18 | 1542 | 4.9985 |
| 06/26/2026 17:18 | 1547 | 4.998 |
| 06/26/2026 17:18 | 182 | 4.9965 |
| 06/26/2026 17:18 | 1595 | 4.9975 |
| 06/26/2026 17:18 | 1405 | 4.9975 |
| 06/26/2026 17:18 | 1000 | 4.998 |
| 06/26/2026 17:18 | 1645 | 4.9985 |
| 06/26/2026 17:18 | 1278 | 4.999 |
| 06/26/2026 17:18 | 4620 | 4.999 |
| 06/26/2026 17:18 | 4303 | 4.999 |
| 06/26/2026 17:18 | 2009 | 5.00 |
| 06/26/2026 17:18 | 1645 | 5.00 |
| 06/26/2026 17:18 | 2009 | 5.00 |
| 06/26/2026 17:18 | 91 | 5.002 |
| 06/26/2026 17:18 | 1909 | 5.001 |
| 06/26/2026 17:18 | 330 | 4.9995 |
| 06/26/2026 17:18 | 3785 | 4.9995 |
| 06/26/2026 17:18 | 2009 | 5.00 |
| 06/26/2026 17:18 | 383 | 5.00 |
| 06/26/2026 17:18 | 1645 | 5.00 |
| 06/26/2026 17:18 | 93 | 5.00 |
| 06/26/2026 17:18 | 1759 | 5.00 |
| 06/26/2026 17:18 | 316 | 5.00 |
| 06/26/2026 17:18 | 400 | 5.00 |
| 06/26/2026 17:18 | 507 | 5.00 |
| 06/26/2026 17:18 | 3459 | 5.001 |
| 06/26/2026 17:18 | 36 | 5.003 |
| 06/26/2026 17:18 | 1637 | 5.003 |
| 06/26/2026 17:18 | 800 | 5.003 |
| 06/26/2026 17:18 | 3836 | 5.003 |
| 06/26/2026 17:18 | 1759 | 5.003 |
| 06/26/2026 17:18 | 5700 | 5.002 |
| 06/26/2026 17:18 | 1641 | 5.002 |
| 06/26/2026 17:18 | 855 | 5.002 |
| 06/26/2026 17:18 | 4017 | 5.002 |
| 06/26/2026 17:18 | 1259 | 5.002 |
| 06/26/2026 17:18 | 5700 | 5.001 |
| 06/26/2026 17:18 | 3459 | 5.001 |
| 06/26/2026 17:18 | 1759 | 5.001 |
| 06/26/2026 17:18 | 534 | 5.001 |
| 06/26/2026 17:18 | 1800 | 5.00 |
| 06/26/2026 17:18 | 691 | 5.00 |
| 06/26/2026 17:18 | 25 | 5.00 |
| 06/26/2026 17:18 | 407 | 5.00 |
| 06/26/2026 17:18 | 300 | 5.00 |
| 06/26/2026 17:18 | 1 | 5.001 |
| 06/26/2026 17:18 | 3459 | 5.001 |
| 06/26/2026 17:18 | 500 | 5.002 |
| 06/26/2026 17:17 | 800 | 5.001 |
| 06/26/2026 17:17 | 205 | 5.002 |
| 06/26/2026 17:17 | 3000 | 5.002 |
| 06/26/2026 17:17 | 186 | 5.005 |
| 06/26/2026 17:17 | 1405 | 5.005 |
| 06/26/2026 17:17 | 3526 | 5.005 |
| 06/26/2026 17:17 | 3111 | 5.005 |
| 06/26/2026 17:17 | 2600 | 5.005 |
| 06/26/2026 17:17 | 455 | 5.004 |
| 06/26/2026 17:17 | 1523 | 5.004 |
| 06/26/2026 17:17 | 1759 | 5.004 |
| 06/26/2026 17:17 | 2850 | 5.004 |
| 06/26/2026 17:17 | 2850 | 5.004 |
| 06/26/2026 17:17 | 2135 | 5.004 |
| 06/26/2026 17:17 | 2600 | 5.004 |
| 06/26/2026 17:17 | 5000 | 5.004 |
| 06/26/2026 17:17 | 5000 | 5.003 |
| 06/26/2026 17:17 | 20 | 5.002 |
| 06/26/2026 17:17 | 1759 | 5.002 |
| 06/26/2026 17:17 | 3836 | 5.003 |
| 06/26/2026 17:17 | 532 | 5.003 |
| 06/26/2026 17:17 | 3304 | 5.003 |
| 06/26/2026 17:16 | 1759 | 5.003 |
| 06/26/2026 17:16 | 3836 | 5.003 |
| 06/26/2026 17:16 | 380 | 5.004 |
| 06/26/2026 17:16 | 2 | 5.003 |
| 06/26/2026 17:16 | 20 | 5.003 |
| 06/26/2026 17:16 | 1000 | 5.004 |
| 06/26/2026 17:16 | 1759 | 5.003 |
| 06/26/2026 17:16 | 2527 | 5.002 |
| 06/26/2026 17:16 | 1490 | 5.002 |
| 06/26/2026 17:16 | 3935 | 5.003 |
| 06/26/2026 17:16 | 385 | 5.003 |
| 06/26/2026 17:16 | 1079 | 5.003 |
| 06/26/2026 17:16 | 1759 | 5.003 |
| 06/26/2026 17:16 | 4320 | 5.003 |
| 06/26/2026 17:16 | 3256 | 5.003 |
| 06/26/2026 17:16 | 1064 | 5.003 |
| 06/26/2026 17:16 | 3395 | 5.001 |
| 06/26/2026 17:16 | 500 | 5.001 |
| 06/26/2026 17:15 | 20430 | 5.00 |
| 06/26/2026 17:15 | 6285 | 5.00 |
| 06/26/2026 17:15 | 6615 | 5.00 |
| 06/26/2026 17:15 | 971 | 5.00 |
| 06/26/2026 17:15 | 196 | 5.00 |
| 06/26/2026 17:15 | 3633 | 5.00 |
| 06/26/2026 17:15 | 1200 | 5.00 |
| 06/26/2026 17:15 | 3401 | 5.00 |
| 06/26/2026 17:15 | 25 | 5.00 |
| 06/26/2026 17:15 | 800 | 5.00 |
| 06/26/2026 17:15 | 25 | 5.00 |
| 06/26/2026 17:15 | 50 | 5.00 |
| 06/26/2026 17:15 | 1000 | 5.00 |
| 06/26/2026 17:15 | 100 | 5.00 |
| 06/26/2026 17:15 | 20 | 5.00 |
| 06/26/2026 17:15 | 150 | 5.00 |
| 06/26/2026 17:15 | 150 | 5.00 |
| 06/26/2026 17:15 | 200 | 5.00 |
| 06/26/2026 17:15 | 997 | 5.00 |
| 06/26/2026 17:15 | 1003 | 5.00 |
| 06/26/2026 17:15 | 1407 | 5.00 |
| 06/26/2026 17:15 | 1405 | 5.001 |
| 06/26/2026 17:15 | 207 | 5.003 |
| 06/26/2026 17:15 | 150 | 5.003 |
| 06/26/2026 17:15 | 4320 | 5.003 |
| 06/26/2026 17:15 | 1981 | 5.004 |
| 06/26/2026 17:15 | 4 | 5.003 |
| 06/26/2026 17:15 | 1401 | 5.003 |
| 06/26/2026 17:15 | 3893 | 5.003 |
| 06/26/2026 17:15 | 878 | 5.003 |
| 06/26/2026 17:15 | 2164 | 5.004 |
| 06/26/2026 17:15 | 1952 | 5.004 |
| 06/26/2026 17:15 | 2850 | 5.004 |
| 06/26/2026 17:15 | 2259 | 5.004 |
| 06/26/2026 17:15 | 591 | 5.004 |
| 06/26/2026 17:15 | 300 | 5.004 |
| 06/26/2026 17:15 | 547 | 5.003 |
| 06/26/2026 17:15 | 1544 | 5.003 |
| 06/26/2026 17:15 | 2018 | 5.003 |
| 06/26/2026 17:15 | 1875 | 5.003 |
| 06/26/2026 17:15 | 4077 | 5.002 |
| 06/26/2026 17:15 | 1405 | 5.002 |
| 06/26/2026 17:15 | 1292 | 5.001 |
| 06/26/2026 17:15 | 1187 | 5.001 |
| 06/26/2026 17:15 | 81 | 5.002 |
| 06/26/2026 17:15 | 93 | 5.003 |
| 06/26/2026 17:15 | 1907 | 5.003 |
| 06/26/2026 17:15 | 100 | 5.003 |
| 06/26/2026 17:15 | 52 | 5.005 |
| 06/26/2026 17:15 | 1494 | 5.004 |
| 06/26/2026 17:15 | 1405 | 5.004 |
| 06/26/2026 17:15 | 300 | 5.004 |
| 06/26/2026 17:15 | 363 | 5.005 |
| 06/26/2026 17:15 | 980 | 5.005 |
| 06/26/2026 17:15 | 520 | 5.006 |
| 06/26/2026 17:15 | 974 | 5.006 |
| 06/26/2026 17:15 | 2026 | 5.006 |
| 06/26/2026 17:15 | 100 | 5.006 |
| 06/26/2026 17:15 | 100 | 5.006 |
| 06/26/2026 17:15 | 1493 | 5.007 |
| 06/26/2026 17:15 | 1305 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 261 | 5.008 |
| 06/26/2026 17:15 | 1489 | 5.007 |
| 06/26/2026 17:15 | 1405 | 5.007 |
| 06/26/2026 17:15 | 789 | 5.007 |
| 06/26/2026 17:15 | 200 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 200 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 200 | 5.007 |
| 06/26/2026 17:15 | 100 | 5.007 |
| 06/26/2026 17:15 | 7 | 5.007 |
| 06/26/2026 17:15 | 1398 | 5.007 |
| 06/26/2026 17:15 | 744 | 5.008 |
| 06/26/2026 17:15 | 1419 | 5.008 |
| 06/26/2026 17:15 | 1405 | 5.008 |
| 06/26/2026 17:15 | 1519 | 5.009 |
| 06/26/2026 17:15 | 600 | 5.008 |
| 06/26/2026 17:15 | 1405 | 5.008 |
| 06/26/2026 17:15 | 1519 | 5.008 |
| 06/26/2026 17:15 | 1405 | 5.009 |
| 06/26/2026 17:15 | 78 | 5.008 |
| 06/26/2026 17:15 | 65 | 5.008 |
| 06/26/2026 17:15 | 1519 | 5.009 |
| 06/26/2026 17:15 | 1483 | 5.01 |
| 06/26/2026 17:15 | 496 | 5.01 |
| 06/26/2026 17:15 | 1501 | 5.01 |
| 06/26/2026 17:15 | 1565 | 5.01 |
| 06/26/2026 17:15 | 1405 | 5.01 |
| 06/26/2026 17:15 | 610 | 5.01 |
| 06/26/2026 17:15 | 5700 | 5.009 |
| 06/26/2026 17:15 | 1523 | 5.009 |
| 06/26/2026 17:15 | 1494 | 5.009 |
| 06/26/2026 17:15 | 1519 | 5.009 |
| 06/26/2026 17:15 | 1519 | 5.009 |
| 06/26/2026 17:15 | 1405 | 5.009 |
| 06/26/2026 17:15 | 91 | 5.008 |
| 06/26/2026 17:15 | 855 | 5.008 |
| 06/26/2026 17:15 | 1494 | 5.008 |
| 06/26/2026 17:15 | 1597 | 5.008 |
| 06/26/2026 17:15 | 1405 | 5.008 |
| 06/26/2026 17:15 | 1405 | 5.007 |
| 06/26/2026 17:15 | 1494 | 5.006 |
| 06/26/2026 17:15 | 1755 | 5.006 |
| 06/26/2026 17:15 | 1405 | 5.005 |
| 06/26/2026 17:15 | 1512 | 5.005 |
| 06/26/2026 17:15 | 1405 | 5.006 |
| 06/26/2026 17:15 | 453 | 5.006 |
| 06/26/2026 17:15 | 100 | 5.006 |
| 06/26/2026 17:15 | 1202 | 5.006 |
| 06/26/2026 17:15 | 1405 | 5.006 |
| 06/26/2026 17:15 | 518 | 5.007 |
| 06/26/2026 17:15 | 1676 | 5.007 |
| 06/26/2026 17:15 | 1405 | 5.007 |
| 06/26/2026 17:15 | 91 | 5.008 |
| 06/26/2026 17:15 | 91 | 5.008 |
| 06/26/2026 17:15 | 1493 | 5.008 |
| 06/26/2026 17:15 | 1506 | 5.008 |
| 06/26/2026 17:15 | 2850 | 5.008 |
| 06/26/2026 17:15 | 2850 | 5.008 |
| 06/26/2026 17:15 | 1419 | 5.008 |
| 06/26/2026 17:14 | 100 | 5.007 |
| 06/26/2026 17:14 | 100 | 5.007 |
| 06/26/2026 17:14 | 100 | 5.007 |
| 06/26/2026 17:14 | 1355 | 5.006 |
| 06/26/2026 17:14 | 400 | 5.006 |
| 06/26/2026 17:14 | 1676 | 5.007 |
| 06/26/2026 17:14 | 386 | 5.007 |
| 06/26/2026 17:14 | 19 | 5.007 |
| 06/26/2026 17:14 | 1000 | 5.007 |
| 06/26/2026 17:14 | 160 | 5.006 |
| 06/26/2026 17:14 | 100 | 5.007 |
| 06/26/2026 17:14 | 7 | 5.005 |
| 06/26/2026 17:14 | 793 | 5.005 |
| 06/26/2026 17:14 | 1512 | 5.005 |
| 06/26/2026 17:14 | 198 | 5.006 |
| 06/26/2026 17:14 | 1405 | 5.006 |
| 06/26/2026 17:14 | 1559 | 5.006 |
| 06/26/2026 17:14 | 20 | 5.006 |
| 06/26/2026 17:14 | 1489 | 5.007 |
| 06/26/2026 17:14 | 1355 | 5.007 |
| 06/26/2026 17:14 | 36 | 5.007 |
| 06/26/2026 17:14 | 1369 | 5.007 |
| 06/26/2026 17:14 | 698 | 5.006 |
| 06/26/2026 17:14 | 20 | 5.007 |
| 06/26/2026 17:13 | 208 | 5.01 |
| 06/26/2026 17:13 | 292 | 5.01 |
| 06/26/2026 17:13 | 25 | 5.01 |
| 06/26/2026 17:13 | 2000 | 5.01 |
| 06/26/2026 17:13 | 150 | 5.01 |
| 06/26/2026 17:13 | 1 | 5.01 |
| 06/26/2026 17:13 | 405 | 5.011 |
| 06/26/2026 17:13 | 1090 | 5.011 |
| 06/26/2026 17:13 | 100 | 5.012 |
| 06/26/2026 17:13 | 13 | 5.011 |
| 06/26/2026 17:13 | 1424 | 5.012 |
| 06/26/2026 17:13 | 610 | 5.011 |
| 06/26/2026 17:13 | 1405 | 5.011 |
| 06/26/2026 17:13 | 1495 | 5.011 |
| 06/26/2026 17:13 | 1405 | 5.011 |
| 06/26/2026 17:13 | 1683 | 5.011 |
| 06/26/2026 17:13 | 720 | 5.013 |
| 06/26/2026 17:13 | 685 | 5.013 |
| 06/26/2026 17:13 | 1424 | 5.012 |
| 06/26/2026 17:13 | 1405 | 5.012 |
| 06/26/2026 17:13 | 5 | 5.013 |
| 06/26/2026 17:13 | 98 | 5.015 |
| 06/26/2026 17:13 | 20 | 5.014 |
| 06/26/2026 17:13 | 1405 | 5.015 |
| 06/26/2026 17:13 | 787 | 5.015 |
| 06/26/2026 17:13 | 713 | 5.015 |
| 06/26/2026 17:13 | 993 | 5.013 |
| 06/26/2026 17:13 | 361 | 5.013 |
| 06/26/2026 17:13 | 46 | 5.013 |
| 06/26/2026 17:13 | 47 | 5.013 |
| 06/26/2026 17:12 | 1568 | 5.014 |
| 06/26/2026 17:12 | 2 | 5.014 |
| 06/26/2026 17:12 | 614 | 5.015 |
| 06/26/2026 17:12 | 886 | 5.015 |
| 06/26/2026 17:12 | 1405 | 5.015 |
| 06/26/2026 17:12 | 1500 | 5.015 |
| 06/26/2026 17:12 | 1405 | 5.016 |
| 06/26/2026 17:12 | 1500 | 5.015 |
| 06/26/2026 17:12 | 1430 | 5.016 |
| 06/26/2026 17:12 | 1405 | 5.016 |
| 06/26/2026 17:12 | 1405 | 5.016 |
| 06/26/2026 17:12 | 492 | 5.016 |
| 06/26/2026 17:12 | 938 | 5.016 |
| 06/26/2026 17:12 | 1 | 5.019 |
| 06/26/2026 17:12 | 1131 | 5.019 |
| 06/26/2026 17:12 | 274 | 5.019 |
| 06/26/2026 17:12 | 1506 | 5.019 |
| 06/26/2026 17:12 | 669 | 5.019 |
| 06/26/2026 17:12 | 1506 | 5.019 |
| 06/26/2026 17:12 | 1366 | 5.021 |
| 06/26/2026 17:12 | 103 | 5.02 |
| 06/26/2026 17:12 | 1405 | 5.023 |
| 06/26/2026 17:12 | 3990 | 5.02 |
| 06/26/2026 17:11 | 1405 | 5.019 |
| 06/26/2026 17:11 | 135 | 5.017 |
| 06/26/2026 17:11 | 135 | 5.017 |
| 06/26/2026 17:11 | 351 | 5.016 |
| 06/26/2026 17:11 | 2662 | 5.016 |
| 06/26/2026 17:11 | 188 | 5.016 |
| 06/26/2026 17:11 | 1000 | 5.015 |
| 06/26/2026 17:11 | 69 | 5.014 |
| 06/26/2026 17:11 | 64 | 5.014 |
| 06/26/2026 17:11 | 51 | 5.014 |
| 06/26/2026 17:11 | 500 | 5.015 |
| 06/26/2026 17:11 | 1000 | 5.015 |
| 06/26/2026 17:11 | 67 | 5.016 |
| 06/26/2026 17:11 | 77 | 5.016 |
| 06/26/2026 17:11 | 151 | 5.016 |
| 06/26/2026 17:11 | 220 | 5.015 |
| 06/26/2026 17:11 | 5700 | 5.015 |
| 06/26/2026 17:11 | 405 | 5.015 |
| 06/26/2026 17:11 | 1000 | 5.015 |
| 06/26/2026 17:11 | 1570 | 5.014 |
| 06/26/2026 17:11 | 1043 | 5.014 |
| 06/26/2026 17:11 | 362 | 5.014 |
| 06/26/2026 17:11 | 93 | 5.015 |
| 06/26/2026 17:11 | 50 | 5.015 |
| 06/26/2026 17:11 | 64 | 5.016 |
| 06/26/2026 17:11 | 38 | 5.017 |
| 06/26/2026 17:11 | 53 | 5.017 |
| 06/26/2026 17:11 | 2017 | 5.016 |
| 06/26/2026 17:11 | 3683 | 5.016 |
| 06/26/2026 17:11 | 1405 | 5.016 |
| 06/26/2026 17:11 | 1430 | 5.016 |
| 06/26/2026 17:11 | 150 | 5.016 |
| 06/26/2026 17:11 | 165 | 5.014 |
| 06/26/2026 17:11 | 1405 | 5.014 |
| 06/26/2026 17:11 | 60 | 5.013 |
| 06/26/2026 17:11 | 1405 | 5.014 |
| 06/26/2026 17:11 | 1 | 5.014 |
| 06/26/2026 17:11 | 1570 | 5.014 |
| 06/26/2026 17:11 | 1405 | 5.015 |
| 06/26/2026 17:11 | 1500 | 5.015 |
| 06/26/2026 17:11 | 1405 | 5.014 |
| 06/26/2026 17:11 | 897 | 5.014 |
| 06/26/2026 17:10 | 271 | 5.016 |
| 06/26/2026 17:10 | 1405 | 5.016 |
| 06/26/2026 17:10 | 1570 | 5.014 |
| 06/26/2026 17:10 | 1405 | 5.014 |
| 06/26/2026 17:10 | 1769 | 5.014 |
| 06/26/2026 17:10 | 1500 | 5.015 |
| 06/26/2026 17:10 | 201 | 5.015 |
| 06/26/2026 17:10 | 1312 | 5.016 |
| 06/26/2026 17:10 | 1420 | 5.017 |
| 06/26/2026 17:10 | 211 | 5.017 |
| 06/26/2026 17:10 | 1382 | 5.017 |
| 06/26/2026 17:10 | 23 | 5.017 |
| 06/26/2026 17:10 | 1286 | 5.017 |
| 06/26/2026 17:10 | 74 | 5.017 |
| 06/26/2026 17:10 | 182 | 5.017 |
| 06/26/2026 17:10 | 1405 | 5.017 |
| 06/26/2026 17:10 | 1532 | 5.017 |
| 06/26/2026 17:10 | 1696 | 5.019 |
| 06/26/2026 17:10 | 183 | 5.021 |
| 06/26/2026 17:10 | 500 | 5.02 |
| 06/26/2026 17:10 | 5700 | 5.02 |
| 06/26/2026 17:10 | 124 | 5.02 |
| 06/26/2026 17:10 | 1312 | 5.02 |
| 06/26/2026 17:10 | 7334 | 5.019 |
| 06/26/2026 17:10 | 139 | 5.019 |
| 06/26/2026 17:10 | 5700 | 5.018 |
| 06/26/2026 17:09 | 250 | 5.018 |
| 06/26/2026 17:09 | 299 | 5.016 |
| 06/26/2026 17:09 | 599 | 5.017 |
| 06/26/2026 17:09 | 299 | 5.017 |
| 06/26/2026 17:09 | 30 | 5.018 |
| 06/26/2026 17:09 | 203 | 5.016 |
| 06/26/2026 17:09 | 777 | 5.016 |
| 06/26/2026 17:09 | 140 | 5.017 |
| 06/26/2026 17:09 | 182 | 5.017 |
| 06/26/2026 17:09 | 1405 | 5.017 |
| 06/26/2026 17:09 | 500 | 5.018 |
| 06/26/2026 17:09 | 7 | 5.019 |
| 06/26/2026 17:09 | 576 | 5.019 |
| 06/26/2026 17:09 | 829 | 5.019 |
| 06/26/2026 17:09 | 800 | 5.019 |
| 06/26/2026 17:09 | 1696 | 5.019 |
| 06/26/2026 17:09 | 2850 | 5.018 |
| 06/26/2026 17:09 | 2597 | 5.018 |
| 06/26/2026 17:09 | 253 | 5.018 |
| 06/26/2026 17:09 | 1405 | 5.018 |
| 06/26/2026 17:08 | 1230 | 5.016 |
| 06/26/2026 17:08 | 200 | 5.016 |
| 06/26/2026 17:08 | 1496 | 5.016 |
| 06/26/2026 17:08 | 1430 | 5.016 |
| 06/26/2026 17:08 | 68 | 5.017 |
| 06/26/2026 17:08 | 34 | 5.017 |
| 06/26/2026 17:08 | 838 | 5.017 |
| 06/26/2026 17:08 | 2850 | 5.017 |
| 06/26/2026 17:08 | 1497 | 5.017 |
| 06/26/2026 17:08 | 1405 | 5.017 |
| 06/26/2026 17:08 | 1360 | 5.017 |
| 06/26/2026 17:08 | 1405 | 5.016 |
| 06/26/2026 17:08 | 1405 | 5.016 |
| 06/26/2026 17:08 | 1506 | 5.019 |
| 06/26/2026 17:08 | 569 | 5.018 |
| 06/26/2026 17:08 | 721 | 5.018 |
| 06/26/2026 17:08 | 273 | 5.018 |
| 06/26/2026 17:08 | 1405 | 5.018 |
| 06/26/2026 17:08 | 20 | 5.02 |
| 06/26/2026 17:08 | 112 | 5.02 |
| 06/26/2026 17:08 | 2738 | 5.02 |
| 06/26/2026 17:08 | 2850 | 5.02 |
| 06/26/2026 17:08 | 649 | 5.019 |
| 06/26/2026 17:07 | 299 | 5.018 |
| 06/26/2026 17:07 | 472 | 5.018 |
| 06/26/2026 17:07 | 299 | 5.019 |
| 06/26/2026 17:07 | 1506 | 5.019 |
| 06/26/2026 17:07 | 514 | 5.019 |
| 06/26/2026 17:07 | 2336 | 5.019 |
| 06/26/2026 17:07 | 1360 | 5.017 |
| 06/26/2026 17:07 | 1430 | 5.016 |
| 06/26/2026 17:07 | 1500 | 5.015 |
| 06/26/2026 17:07 | 1505 | 5.015 |
| 06/26/2026 17:07 | 123 | 5.015 |
| 06/26/2026 17:07 | 1405 | 5.015 |
| 06/26/2026 17:07 | 1487 | 5.015 |
| 06/26/2026 17:07 | 30 | 5.016 |
| 06/26/2026 17:07 | 135 | 5.016 |
| 06/26/2026 17:07 | 1430 | 5.016 |
| 06/26/2026 17:07 | 1405 | 5.016 |
| 06/26/2026 17:07 | 188 | 5.017 |
| 06/26/2026 17:07 | 956 | 5.017 |
| 06/26/2026 17:07 | 1405 | 5.017 |
| 06/26/2026 17:07 | 944 | 5.017 |
| 06/26/2026 17:07 | 416 | 5.017 |
| 06/26/2026 17:07 | 1389 | 5.016 |
| 06/26/2026 17:07 | 1611 | 5.016 |
| 06/26/2026 17:07 | 910 | 5.018 |
| 06/26/2026 17:07 | 479 | 5.019 |
| 06/26/2026 17:07 | 926 | 5.019 |
| 06/26/2026 17:07 | 1696 | 5.019 |
| 06/26/2026 17:07 | 2015 | 5.019 |
| 06/26/2026 17:07 | 2850 | 5.019 |
| 06/26/2026 17:07 | 456 | 5.019 |
| 06/26/2026 17:07 | 949 | 5.019 |
| 06/26/2026 17:07 | 1686 | 5.019 |
| 06/26/2026 17:07 | 10 | 5.019 |
| 06/26/2026 17:06 | 886 | 5.016 |
| 06/26/2026 17:06 | 831 | 5.016 |
| 06/26/2026 17:06 | 1389 | 5.016 |
| 06/26/2026 17:06 | 1611 | 5.016 |
| 06/26/2026 17:06 | 1532 | 5.017 |
| 06/26/2026 17:06 | 839 | 5.017 |
| 06/26/2026 17:06 | 494 | 5.017 |
| 06/26/2026 17:06 | 1512 | 5.017 |
| 06/26/2026 17:06 | 182 | 5.017 |
| 06/26/2026 17:06 | 1207 | 5.017 |
| 06/26/2026 17:06 | 100 | 5.017 |
| 06/26/2026 17:06 | 98 | 5.017 |
| 06/26/2026 17:06 | 2 | 5.017 |
| 06/26/2026 17:06 | 1453 | 5.018 |
| 06/26/2026 17:06 | 1724 | 5.018 |
| 06/26/2026 17:06 | 1346 | 5.018 |
| 06/26/2026 17:06 | 491 | 5.02 |
| 06/26/2026 17:06 | 91 | 5.021 |
| 06/26/2026 17:06 | 1512 | 5.021 |
| 06/26/2026 17:06 | 1490 | 5.021 |
| 06/26/2026 17:06 | 1243 | 5.021 |
| 06/26/2026 17:05 | 99 | 5.024 |
| 06/26/2026 17:05 | 166 | 5.024 |
| 06/26/2026 17:05 | 128 | 5.024 |
| 06/26/2026 17:05 | 5700 | 5.024 |
| 06/26/2026 17:05 | 1405 | 5.024 |
| 06/26/2026 17:05 | 299 | 5.023 |
| 06/26/2026 17:05 | 5700 | 5.023 |
| 06/26/2026 17:05 | 1405 | 5.023 |
| 06/26/2026 17:05 | 162 | 5.021 |
| 06/26/2026 17:05 | 340 | 5.021 |
| 06/26/2026 17:05 | 30 | 5.021 |
| 06/26/2026 17:05 | 1595 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.024 |
| 06/26/2026 17:05 | 1624 | 5.024 |
| 06/26/2026 17:05 | 229 | 5.024 |
| 06/26/2026 17:05 | 395 | 5.024 |
| 06/26/2026 17:05 | 1405 | 5.024 |
| 06/26/2026 17:05 | 114 | 5.024 |
| 06/26/2026 17:05 | 100 | 5.024 |
| 06/26/2026 17:05 | 1624 | 5.024 |
| 06/26/2026 17:05 | 1509 | 5.023 |
| 06/26/2026 17:05 | 1511 | 5.023 |
| 06/26/2026 17:05 | 336 | 5.022 |
| 06/26/2026 17:05 | 5700 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.022 |
| 06/26/2026 17:05 | 435 | 5.02 |
| 06/26/2026 17:05 | 970 | 5.02 |
| 06/26/2026 17:05 | 1821 | 5.02 |
| 06/26/2026 17:05 | 1179 | 5.02 |
| 06/26/2026 17:05 | 1821 | 5.02 |
| 06/26/2026 17:05 | 864 | 5.021 |
| 06/26/2026 17:05 | 1910 | 5.02 |
| 06/26/2026 17:05 | 940 | 5.02 |
| 06/26/2026 17:05 | 1821 | 5.02 |
| 06/26/2026 17:05 | 182 | 5.018 |
| 06/26/2026 17:05 | 182 | 5.018 |
| 06/26/2026 17:05 | 1405 | 5.018 |
| 06/26/2026 17:05 | 92 | 5.018 |
| 06/26/2026 17:05 | 3028 | 5.018 |
| 06/26/2026 17:05 | 1405 | 5.018 |
| 06/26/2026 17:05 | 1290 | 5.018 |
| 06/26/2026 17:05 | 1405 | 5.019 |
| 06/26/2026 17:05 | 1821 | 5.02 |
| 06/26/2026 17:05 | 91 | 5.02 |
| 06/26/2026 17:05 | 1405 | 5.02 |
| 06/26/2026 17:05 | 119 | 5.02 |
| 06/26/2026 17:05 | 304 | 5.02 |
| 06/26/2026 17:05 | 1538 | 5.021 |
| 06/26/2026 17:05 | 5700 | 5.023 |
| 06/26/2026 17:05 | 1405 | 5.023 |
| 06/26/2026 17:05 | 1605 | 5.023 |
| 06/26/2026 17:05 | 98 | 5.023 |
| 06/26/2026 17:05 | 71 | 5.022 |
| 06/26/2026 17:05 | 1509 | 5.022 |
| 06/26/2026 17:05 | 1459 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.023 |
| 06/26/2026 17:05 | 933 | 5.023 |
| 06/26/2026 17:05 | 330 | 5.023 |
| 06/26/2026 17:05 | 440 | 5.023 |
| 06/26/2026 17:05 | 11 | 5.023 |
| 06/26/2026 17:05 | 100 | 5.023 |
| 06/26/2026 17:05 | 100 | 5.023 |
| 06/26/2026 17:05 | 23 | 5.023 |
| 06/26/2026 17:05 | 100 | 5.023 |
| 06/26/2026 17:05 | 89 | 5.023 |
| 06/26/2026 17:05 | 100 | 5.023 |
| 06/26/2026 17:05 | 1405 | 5.023 |
| 06/26/2026 17:05 | 1703 | 5.023 |
| 06/26/2026 17:05 | 54 | 5.022 |
| 06/26/2026 17:05 | 1405 | 5.022 |
| 06/26/2026 17:05 | 86 | 5.022 |
| 06/26/2026 17:05 | 377 | 5.022 |
| 06/26/2026 17:05 | 1337 | 5.022 |
| 06/26/2026 17:05 | 68 | 5.022 |
| 06/26/2026 17:05 | 49 | 5.022 |
| 06/26/2026 17:05 | 52 | 5.022 |
| 06/26/2026 17:05 | 1624 | 5.024 |
| 06/26/2026 17:04 | 1459 | 5.022 |
| 06/26/2026 17:04 | 323 | 5.021 |
| 06/26/2026 17:04 | 1538 | 5.021 |
| 06/26/2026 17:04 | 182 | 5.022 |
| 06/26/2026 17:04 | 1405 | 5.022 |
| 06/26/2026 17:04 | 1459 | 5.022 |
| 06/26/2026 17:04 | 93 | 5.022 |
| 06/26/2026 17:04 | 597 | 5.023 |
| 06/26/2026 17:04 | 80 | 5.023 |
| 06/26/2026 17:04 | 654 | 5.024 |
| 06/26/2026 17:04 | 182 | 5.024 |
| 06/26/2026 17:04 | 1624 | 5.024 |
| 06/26/2026 17:04 | 2850 | 5.025 |
| 06/26/2026 17:04 | 1336 | 5.025 |
| 06/26/2026 17:04 | 1514 | 5.025 |
| 06/26/2026 17:04 | 1445 | 5.025 |
| 06/26/2026 17:04 | 100 | 5.025 |
| 06/26/2026 17:04 | 1000 | 5.025 |
| 06/26/2026 17:04 | 1402 | 5.024 |
| 06/26/2026 17:04 | 222 | 5.024 |
| 06/26/2026 17:03 | 100 | 5.025 |
| 06/26/2026 17:03 | 91 | 5.023 |
| 06/26/2026 17:03 | 1405 | 5.023 |
| 06/26/2026 17:03 | 100 | 5.026 |
| 06/26/2026 17:03 | 2114 | 5.025 |
| 06/26/2026 17:03 | 1628 | 5.025 |
| 06/26/2026 17:03 | 1372 | 5.025 |
| 06/26/2026 17:03 | 41 | 5.027 |
| 06/26/2026 17:03 | 80 | 5.027 |
| 06/26/2026 17:03 | 1405 | 5.028 |
| 06/26/2026 17:03 | 1518 | 5.027 |
| 06/26/2026 17:03 | 1301 | 5.026 |
| 06/26/2026 17:03 | 1200 | 5.028 |
| 06/26/2026 17:03 | 1178 | 5.028 |
| 06/26/2026 17:03 | 1672 | 5.028 |
| 06/26/2026 17:03 | 2850 | 5.028 |
| 06/26/2026 17:03 | 1405 | 5.028 |
| 06/26/2026 17:03 | 1408 | 5.028 |
| 06/26/2026 17:03 | 40 | 5.028 |
| 06/26/2026 17:03 | 1518 | 5.027 |
| 06/26/2026 17:03 | 923 | 5.027 |
| 06/26/2026 17:03 | 482 | 5.027 |
| 06/26/2026 17:03 | 1518 | 5.027 |
| 06/26/2026 17:03 | 1521 | 5.028 |
| 06/26/2026 17:03 | 1405 | 5.028 |
| 06/26/2026 17:03 | 400 | 5.028 |
| 06/26/2026 17:03 | 1335 | 5.028 |
| 06/26/2026 17:03 | 1518 | 5.027 |
| 06/26/2026 17:03 | 1062 | 5.027 |
| 06/26/2026 17:03 | 343 | 5.027 |
| 06/26/2026 17:03 | 1518 | 5.027 |
| 06/26/2026 17:03 | 1405 | 5.027 |
| 06/26/2026 17:03 | 91 | 5.027 |
| 06/26/2026 17:03 | 1448 | 5.028 |
| 06/26/2026 17:03 | 1377 | 5.029 |
| 06/26/2026 17:02 | 27 | 5.027 |
| 06/26/2026 17:02 | 95 | 5.028 |
| 06/26/2026 17:02 | 92 | 5.028 |
| 06/26/2026 17:02 | 45 | 5.025 |
| 06/26/2026 17:02 | 442 | 5.024 |
| 06/26/2026 17:02 | 1000 | 5.024 |
| 06/26/2026 17:02 | 514 | 5.022 |
| 06/26/2026 17:02 | 1405 | 5.022 |
| 06/26/2026 17:02 | 1531 | 5.023 |
| 06/26/2026 17:02 | 1405 | 5.023 |
| 06/26/2026 17:02 | 1703 | 5.023 |
| 06/26/2026 17:02 | 1442 | 5.024 |
| 06/26/2026 17:02 | 1624 | 5.024 |
| 06/26/2026 17:02 | 1405 | 5.024 |
| 06/26/2026 17:02 | 723 | 5.025 |
| 06/26/2026 17:02 | 2850 | 5.024 |
| 06/26/2026 17:02 | 2850 | 5.024 |
| 06/26/2026 17:02 | 581 | 5.024 |
| 06/26/2026 17:02 | 1405 | 5.023 |
| 06/26/2026 17:02 | 1703 | 5.023 |
| 06/26/2026 17:02 | 1051 | 5.024 |
| 06/26/2026 17:02 | 99 | 5.025 |
| 06/26/2026 17:02 | 546 | 5.026 |
| 06/26/2026 17:02 | 5700 | 5.025 |
| 06/26/2026 17:02 | 1405 | 5.025 |
| 06/26/2026 17:02 | 1545 | 5.025 |
| 06/26/2026 17:02 | 1 | 5.024 |
| 06/26/2026 17:02 | 99 | 5.022 |
| 06/26/2026 17:02 | 299 | 5.022 |
| 06/26/2026 17:01 | 364 | 5.025 |
| 06/26/2026 17:01 | 2850 | 5.024 |
| 06/26/2026 17:01 | 28 | 5.024 |
| 06/26/2026 17:01 | 1405 | 5.024 |
| 06/26/2026 17:01 | 722 | 5.024 |
| 06/26/2026 17:01 | 46 | 5.023 |
| 06/26/2026 17:01 | 1212 | 5.021 |
| 06/26/2026 17:01 | 1538 | 5.021 |
| 06/26/2026 17:01 | 955 | 5.022 |
| 06/26/2026 17:01 | 1405 | 5.021 |
| 06/26/2026 17:01 | 1366 | 5.021 |
| 06/26/2026 17:01 | 1200 | 5.02 |
| 06/26/2026 17:01 | 4295 | 5.02 |
| 06/26/2026 17:01 | 1405 | 5.02 |
| 06/26/2026 17:01 | 1305 | 5.019 |
| 06/26/2026 17:01 | 100 | 5.019 |
| 06/26/2026 17:01 | 468 | 5.017 |
| 06/26/2026 17:01 | 1360 | 5.017 |
| 06/26/2026 17:01 | 182 | 5.018 |
| 06/26/2026 17:01 | 68 | 5.018 |
| 06/26/2026 17:01 | 1405 | 5.017 |
| 06/26/2026 17:01 | 1245 | 5.017 |
| 06/26/2026 17:01 | 115 | 5.017 |
| 06/26/2026 17:01 | 91 | 5.018 |
| 06/26/2026 17:01 | 1538 | 5.018 |
| 06/26/2026 17:01 | 1405 | 5.018 |
| 06/26/2026 17:01 | 1290 | 5.018 |
| 06/26/2026 17:01 | 1366 | 5.021 |
| 06/26/2026 17:01 | 70 | 5.021 |
| 06/26/2026 17:01 | 1405 | 5.019 |
| 06/26/2026 17:01 | 1405 | 5.019 |
| 06/26/2026 17:01 | 1538 | 5.019 |
| 06/26/2026 17:01 | 38 | 5.019 |
| 06/26/2026 17:01 | 2000 | 5.02 |
| 06/26/2026 17:01 | 1436 | 5.02 |
| 06/26/2026 17:01 | 1296 | 5.022 |
| 06/26/2026 17:01 | 1405 | 5.023 |
| 06/26/2026 17:01 | 1296 | 5.022 |
| 06/26/2026 17:01 | 1374 | 5.022 |
| 06/26/2026 17:01 | 109 | 5.022 |
| 06/26/2026 17:01 | 1296 | 5.022 |
| 06/26/2026 17:01 | 1405 | 5.021 |
| 06/26/2026 17:01 | 2000 | 5.021 |
| 06/26/2026 17:01 | 69 | 5.021 |
| 06/26/2026 17:01 | 1405 | 5.021 |
| 06/26/2026 17:01 | 1405 | 5.022 |
| 06/26/2026 17:01 | 900 | 5.023 |
| 06/26/2026 17:01 | 182 | 5.023 |
| 06/26/2026 17:01 | 1512 | 5.023 |
| 06/26/2026 17:01 | 720 | 5.024 |
| 06/26/2026 17:01 | 1372 | 5.025 |
| 06/26/2026 17:01 | 1089 | 5.025 |
| 06/26/2026 17:01 | 316 | 5.025 |
| 06/26/2026 17:01 | 1372 | 5.025 |
| 06/26/2026 17:00 | 1405 | 5.026 |
| 06/26/2026 17:00 | 172 | 5.026 |
| 06/26/2026 17:00 | 1518 | 5.027 |
| 06/26/2026 17:00 | 2850 | 5.027 |
| 06/26/2026 17:00 | 1405 | 5.027 |
| 06/26/2026 17:00 | 1518 | 5.027 |
| 06/26/2026 17:00 | 1448 | 5.028 |
| 06/26/2026 17:00 | 3750 | 5.028 |
| 06/26/2026 17:00 | 1950 | 5.028 |
| 06/26/2026 17:00 | 1405 | 5.028 |
| 06/26/2026 17:00 | 1448 | 5.028 |
| 06/26/2026 17:00 | 180 | 5.028 |
| 06/26/2026 17:00 | 220 | 5.027 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 1372 | 5.025 |
| 06/26/2026 17:00 | 8 | 5.024 |
| 06/26/2026 17:00 | 910 | 5.025 |
| 06/26/2026 17:00 | 1442 | 5.024 |
| 06/26/2026 17:00 | 600 | 5.024 |
| 06/26/2026 17:00 | 1405 | 5.026 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 2699 | 5.025 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 126 | 5.025 |
| 06/26/2026 17:00 | 2465 | 5.026 |
| 06/26/2026 17:00 | 91 | 5.026 |
| 06/26/2026 17:00 | 1301 | 5.026 |
| 06/26/2026 17:00 | 1405 | 5.026 |
| 06/26/2026 17:00 | 831 | 5.028 |
| 06/26/2026 17:00 | 1405 | 5.027 |
| 06/26/2026 17:00 | 1348 | 5.027 |
| 06/26/2026 17:00 | 5700 | 5.025 |
| 06/26/2026 17:00 | 2850 | 5.022 |
| 06/26/2026 17:00 | 796 | 5.022 |
| 06/26/2026 17:00 | 500 | 5.022 |
| 06/26/2026 17:00 | 1405 | 5.021 |
| 06/26/2026 17:00 | 1366 | 5.021 |
| 06/26/2026 17:00 | 1405 | 5.021 |
| 06/26/2026 17:00 | 1558 | 5.021 |
| 06/26/2026 17:00 | 39 | 5.021 |
| 06/26/2026 17:00 | 1366 | 5.021 |
| 06/26/2026 17:00 | 376 | 5.019 |
| 06/26/2026 17:00 | 1114 | 5.019 |
| 06/26/2026 17:00 | 1405 | 5.02 |
| 06/26/2026 17:00 | 445 | 5.019 |
| 06/26/2026 17:00 | 143 | 5.019 |
| 06/26/2026 17:00 | 1363 | 5.019 |
| 06/26/2026 17:00 | 1559 | 5.02 |
| 06/26/2026 17:00 | 2465 | 5.02 |
| 06/26/2026 17:00 | 1436 | 5.02 |
| 06/26/2026 17:00 | 1405 | 5.02 |
| 06/26/2026 17:00 | 1405 | 5.021 |
| 06/26/2026 17:00 | 1166 | 5.021 |
| 06/26/2026 17:00 | 100 | 5.021 |
| 06/26/2026 17:00 | 100 | 5.021 |
| 06/26/2026 17:00 | 5700 | 5.02 |
| 06/26/2026 16:59 | 1290 | 5.018 |
| 06/26/2026 16:59 | 1405 | 5.018 |
| 06/26/2026 16:59 | 1506 | 5.019 |
| 06/26/2026 16:59 | 1405 | 5.019 |
| 06/26/2026 16:59 | 5678 | 5.018 |
| 06/26/2026 16:59 | 22 | 5.018 |
| 06/26/2026 16:59 | 1290 | 5.018 |
| 06/26/2026 16:59 | 5700 | 5.017 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 1430 | 5.016 |
| 06/26/2026 16:59 | 698 | 5.016 |
| 06/26/2026 16:59 | 6450 | 5.016 |
| 06/26/2026 16:59 | 22 | 5.018 |
| 06/26/2026 16:59 | 165 | 5.016 |
| 06/26/2026 16:59 | 1430 | 5.016 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 418 | 5.017 |
| 06/26/2026 16:59 | 987 | 5.017 |
| 06/26/2026 16:59 | 1360 | 5.017 |
| 06/26/2026 16:59 | 1430 | 5.016 |
| 06/26/2026 16:59 | 165 | 5.016 |
| 06/26/2026 16:59 | 1430 | 5.016 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 500 | 5.017 |
| 06/26/2026 16:59 | 1405 | 5.017 |
| 06/26/2026 16:59 | 1360 | 5.017 |
| 06/26/2026 16:59 | 1554 | 5.016 |
| 06/26/2026 16:59 | 25 | 5.016 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 93 | 5.016 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 550 | 5.017 |
| 06/26/2026 16:59 | 1453 | 5.018 |
| 06/26/2026 16:59 | 1405 | 5.019 |
| 06/26/2026 16:59 | 1405 | 5.018 |
| 06/26/2026 16:59 | 1290 | 5.018 |
| 06/26/2026 16:59 | 5700 | 5.016 |
| 06/26/2026 16:59 | 1405 | 5.016 |
| 06/26/2026 16:59 | 1430 | 5.016 |
| 06/26/2026 16:59 | 2868 | 5.015 |
| 06/26/2026 16:59 | 2832 | 5.015 |
| 06/26/2026 16:59 | 1405 | 5.015 |
| 06/26/2026 16:59 | 532 | 5.013 |
| 06/26/2026 16:59 | 5700 | 5.012 |
| 06/26/2026 16:58 | 1533 | 5.01 |
| 06/26/2026 16:58 | 182 | 5.01 |
| 06/26/2026 16:58 | 1405 | 5.01 |
| 06/26/2026 16:58 | 100 | 5.01 |
| 06/26/2026 16:58 | 1762 | 5.01 |
| 06/26/2026 16:58 | 43 | 5.01 |
| 06/26/2026 16:58 | 1183 | 5.01 |
| 06/26/2026 16:58 | 20 | 5.01 |
| 06/26/2026 16:58 | 1000 | 5.009 |
| 06/26/2026 16:58 | 815 | 5.009 |
| 06/26/2026 16:58 | 55 | 5.009 |
| 06/26/2026 16:58 | 270 | 5.009 |
| 06/26/2026 16:58 | 4931 | 5.009 |
| 06/26/2026 16:58 | 1519 | 5.009 |
| 06/26/2026 16:58 | 1762 | 5.01 |
| 06/26/2026 16:57 | 30 | 5.01 |
| 06/26/2026 16:57 | 1500 | 5.009 |
| 06/26/2026 16:57 | 1454 | 5.008 |
| 06/26/2026 16:57 | 143 | 5.008 |
| 06/26/2026 16:57 | 1405 | 5.008 |
| 06/26/2026 16:57 | 1762 | 5.01 |
| 06/26/2026 16:57 | 1405 | 5.006 |
| 06/26/2026 16:57 | 1745 | 5.006 |
| 06/26/2026 16:57 | 10 | 5.006 |
| 06/26/2026 16:57 | 1405 | 5.007 |
| 06/26/2026 16:57 | 802 | 5.007 |
| 06/26/2026 16:57 | 874 | 5.007 |
| 06/26/2026 16:57 | 182 | 5.006 |
| 06/26/2026 16:57 | 1200 | 5.006 |
| 06/26/2026 16:57 | 160 | 5.006 |
| 06/26/2026 16:57 | 1245 | 5.006 |
| 06/26/2026 16:57 | 1755 | 5.006 |
| 06/26/2026 16:57 | 656 | 5.007 |
| 06/26/2026 16:57 | 749 | 5.007 |
| 06/26/2026 16:57 | 1519 | 5.009 |
| 06/26/2026 16:57 | 99 | 5.007 |
| 06/26/2026 16:57 | 99 | 5.007 |
| 06/26/2026 16:56 | 1527 | 5.007 |
| 06/26/2026 16:56 | 149 | 5.007 |
| 06/26/2026 16:56 | 651 | 5.007 |
| 06/26/2026 16:56 | 754 | 5.007 |
| 06/26/2026 16:56 | 4901 | 5.007 |
| 06/26/2026 16:56 | 241 | 5.007 |
| 06/26/2026 16:56 | 1676 | 5.007 |
| 06/26/2026 16:56 | 2003 | 5.008 |
| 06/26/2026 16:56 | 1597 | 5.008 |
| 06/26/2026 16:56 | 1405 | 5.008 |
| 06/26/2026 16:56 | 1517 | 5.007 |
| 06/26/2026 16:56 | 1405 | 5.007 |
| 06/26/2026 16:56 | 1478 | 5.007 |
| 06/26/2026 16:56 | 1405 | 5.006 |
| 06/26/2026 16:56 | 156 | 5.006 |
| 06/26/2026 16:56 | 1599 | 5.006 |
| 06/26/2026 16:56 | 2000 | 5.007 |
| 06/26/2026 16:56 | 5000 | 5.007 |
| 06/26/2026 16:56 | 273 | 5.006 |
| 06/26/2026 16:56 | 123 | 5.005 |
| 06/26/2026 16:56 | 99 | 5.005 |
| 06/26/2026 16:56 | 5700 | 5.006 |
| 06/26/2026 16:56 | 1654 | 5.003 |
| 06/26/2026 16:56 | 16 | 5.003 |
| 06/26/2026 16:56 | 1591 | 5.004 |
| 06/26/2026 16:56 | 1670 | 5.004 |
| 06/26/2026 16:56 | 2850 | 5.004 |
| 06/26/2026 16:56 | 2850 | 5.004 |
| 06/26/2026 16:56 | 1536 | 5.004 |
| 06/26/2026 16:56 | 1405 | 5.004 |
| 06/26/2026 16:56 | 1591 | 5.004 |
| 06/26/2026 16:56 | 1059 | 5.004 |
| 06/26/2026 16:56 | 532 | 5.004 |
| 06/26/2026 16:55 | 855 | 5.003 |
| 06/26/2026 16:55 | 327 | 5.002 |
| 06/26/2026 16:55 | 1405 | 5.002 |
| 06/26/2026 16:55 | 1379 | 5.002 |
| 06/26/2026 16:55 | 10 | 5.004 |
| 06/26/2026 16:55 | 792 | 5.005 |
| 06/26/2026 16:55 | 198 | 5.007 |
| 06/26/2026 16:55 | 164 | 5.008 |
| 06/26/2026 16:55 | 1405 | 5.008 |
| 06/26/2026 16:55 | 1431 | 5.009 |
| 06/26/2026 16:55 | 88 | 5.009 |
| 06/26/2026 16:55 | 55 | 5.009 |
| 06/26/2026 16:55 | 1009 | 5.009 |
| 06/26/2026 16:55 | 2103 | 5.009 |
| 06/26/2026 16:55 | 398 | 5.009 |
| 06/26/2026 16:55 | 1405 | 5.009 |
| 06/26/2026 16:55 | 1197 | 5.009 |
| 06/26/2026 16:55 | 1 | 5.011 |
| 06/26/2026 16:55 | 876 | 5.011 |
| 06/26/2026 16:55 | 807 | 5.011 |
| 06/26/2026 16:55 | 1594 | 5.011 |
| 06/26/2026 16:55 | 1405 | 5.011 |
| 06/26/2026 16:55 | 600 | 5.012 |
| 06/26/2026 16:55 | 906 | 5.012 |
| 06/26/2026 16:55 | 1495 | 5.011 |
| 06/26/2026 16:55 | 1293 | 5.011 |
| 06/26/2026 16:55 | 24 | 5.012 |
| 06/26/2026 16:55 | 33 | 5.012 |
| 06/26/2026 16:55 | 43 | 5.012 |
| 06/26/2026 16:55 | 267 | 5.013 |
| 06/26/2026 16:55 | 951 | 5.013 |
| 06/26/2026 16:55 | 182 | 5.013 |
| 06/26/2026 16:55 | 1405 | 5.013 |
| 06/26/2026 16:55 | 1354 | 5.013 |
| 06/26/2026 16:55 | 2550 | 5.014 |
| 06/26/2026 16:55 | 2850 | 5.014 |
| 06/26/2026 16:55 | 1550 | 5.014 |
| 06/26/2026 16:55 | 300 | 5.014 |
| 06/26/2026 16:55 | 763 | 5.013 |
| 06/26/2026 16:55 | 1061 | 5.012 |
| 06/26/2026 16:55 | 1405 | 5.012 |
| 06/26/2026 16:55 | 815 | 5.013 |
| 06/26/2026 16:55 | 1354 | 5.013 |
| 06/26/2026 16:55 | 1354 | 5.013 |
| 06/26/2026 16:54 | 112 | 5.011 |
| 06/26/2026 16:54 | 1495 | 5.011 |
| 06/26/2026 16:54 | 1381 | 5.012 |
| 06/26/2026 16:54 | 43 | 5.012 |
| 06/26/2026 16:54 | 1054 | 5.013 |
| 06/26/2026 16:54 | 300 | 5.013 |
| 06/26/2026 16:54 | 241 | 5.012 |
| 06/26/2026 16:54 | 1354 | 5.013 |
| 06/26/2026 16:54 | 1405 | 5.013 |
| 06/26/2026 16:54 | 20 | 5.014 |
| 06/26/2026 16:54 | 110 | 5.015 |
| 06/26/2026 16:54 | 99 | 5.014 |
| 06/26/2026 16:54 | 200 | 5.015 |
| 06/26/2026 16:54 | 148 | 5.014 |
| 06/26/2026 16:54 | 1570 | 5.014 |
| 06/26/2026 16:54 | 367 | 5.014 |
| 06/26/2026 16:54 | 1038 | 5.014 |
| 06/26/2026 16:54 | 1405 | 5.014 |
| 06/26/2026 16:54 | 1570 | 5.014 |
| 06/26/2026 16:54 | 1500 | 5.015 |
| 06/26/2026 16:54 | 1405 | 5.014 |
| 06/26/2026 16:54 | 1570 | 5.014 |
| 06/26/2026 16:54 | 100 | 5.016 |
| 06/26/2026 16:54 | 1339 | 5.015 |
| 06/26/2026 16:54 | 66 | 5.015 |
| 06/26/2026 16:54 | 1500 | 5.015 |
| 06/26/2026 16:54 | 1360 | 5.017 |
| 06/26/2026 16:54 | 1103 | 5.017 |
| 06/26/2026 16:54 | 257 | 5.017 |
| 06/26/2026 16:54 | 581 | 5.017 |
| 06/26/2026 16:54 | 92 | 5.017 |
| 06/26/2026 16:54 | 732 | 5.017 |
| 06/26/2026 16:54 | 2850 | 5.017 |
| 06/26/2026 16:54 | 3000 | 5.017 |
| 06/26/2026 16:54 | 1360 | 5.017 |
| 06/26/2026 16:54 | 1570 | 5.014 |
| 06/26/2026 16:54 | 3614 | 5.014 |
| 06/26/2026 16:54 | 2086 | 5.014 |
| 06/26/2026 16:54 | 86 | 5.013 |
| 06/26/2026 16:54 | 46 | 5.013 |
| 06/26/2026 16:54 | 42 | 5.013 |
| 06/26/2026 16:54 | 1354 | 5.013 |
| 06/26/2026 16:54 | 1405 | 5.013 |
| 06/26/2026 16:54 | 10 | 5.013 |
| 06/26/2026 16:54 | 103 | 5.011 |
| 06/26/2026 16:54 | 500 | 5.014 |
| 06/26/2026 16:54 | 1570 | 5.014 |
| 06/26/2026 16:53 | 932 | 5.014 |
| 06/26/2026 16:53 | 1558 | 5.014 |
| 06/26/2026 16:53 | 12 | 5.014 |
| 06/26/2026 16:53 | 1500 | 5.015 |
| 06/26/2026 16:53 | 1536 | 5.015 |
| 06/26/2026 16:53 | 1405 | 5.015 |
| 06/26/2026 16:53 | 1536 | 5.013 |
| 06/26/2026 16:53 | 1405 | 5.013 |
| 06/26/2026 16:53 | 2810 | 5.013 |
| 06/26/2026 16:53 | 40 | 5.013 |
| 06/26/2026 16:53 | 840 | 5.012 |
| 06/26/2026 16:53 | 3870 | 5.012 |
| 06/26/2026 16:53 | 794 | 5.012 |
| 06/26/2026 16:53 | 6831 | 5.012 |
| 06/26/2026 16:53 | 1405 | 5.012 |
| 06/26/2026 16:53 | 149 | 5.013 |
| 06/26/2026 16:53 | 270 | 5.014 |
| 06/26/2026 16:53 | 1200 | 5.014 |
| 06/26/2026 16:53 | 83 | 5.014 |
| 06/26/2026 16:53 | 1487 | 5.014 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 10 | 5.014 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 445 | 5.013 |
| 06/26/2026 16:53 | 465 | 5.013 |
| 06/26/2026 16:53 | 183 | 5.014 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 1106 | 5.014 |
| 06/26/2026 16:53 | 299 | 5.014 |
| 06/26/2026 16:53 | 1332 | 5.015 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 99 | 5.013 |
| 06/26/2026 16:53 | 187 | 5.013 |
| 06/26/2026 16:53 | 2048 | 5.015 |
| 06/26/2026 16:53 | 1535 | 5.015 |
| 06/26/2026 16:53 | 800 | 5.015 |
| 06/26/2026 16:53 | 1332 | 5.015 |
| 06/26/2026 16:53 | 1405 | 5.015 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 380 | 5.014 |
| 06/26/2026 16:53 | 23 | 5.014 |
| 06/26/2026 16:53 | 80 | 5.014 |
| 06/26/2026 16:53 | 1405 | 5.013 |
| 06/26/2026 16:53 | 1094 | 5.013 |
| 06/26/2026 16:53 | 51 | 5.013 |
| 06/26/2026 16:53 | 57 | 5.013 |
| 06/26/2026 16:53 | 1202 | 5.013 |
| 06/26/2026 16:53 | 100 | 5.012 |
| 06/26/2026 16:53 | 391 | 5.012 |
| 06/26/2026 16:53 | 1405 | 5.012 |
| 06/26/2026 16:53 | 204 | 5.013 |
| 06/26/2026 16:53 | 998 | 5.013 |
| 06/26/2026 16:53 | 1405 | 5.013 |
| 06/26/2026 16:53 | 91 | 5.014 |
| 06/26/2026 16:53 | 1200 | 5.014 |
| 06/26/2026 16:53 | 1395 | 5.014 |
| 06/26/2026 16:53 | 1405 | 5.014 |
| 06/26/2026 16:53 | 1185 | 5.015 |
| 06/26/2026 16:53 | 1332 | 5.015 |
| 06/26/2026 16:53 | 1405 | 5.015 |
| 06/26/2026 16:53 | 1499 | 5.015 |
| 06/26/2026 16:53 | 1 | 5.015 |
| 06/26/2026 16:53 | 1570 | 5.014 |
| 06/26/2026 16:53 | 1405 | 5.014 |
| 06/26/2026 16:53 | 51 | 5.013 |
| 06/26/2026 16:53 | 1354 | 5.013 |
| 06/26/2026 16:53 | 126 | 5.012 |
| 06/26/2026 16:53 | 768 | 5.012 |
| 06/26/2026 16:53 | 1413 | 5.012 |
| 06/26/2026 16:53 | 1315 | 5.012 |
| 06/26/2026 16:53 | 1405 | 5.013 |
| 06/26/2026 16:53 | 660 | 5.013 |
| 06/26/2026 16:53 | 694 | 5.013 |
| 06/26/2026 16:53 | 1405 | 5.014 |
| 06/26/2026 16:53 | 90 | 5.012 |
| 06/26/2026 16:53 | 1424 | 5.012 |
| 06/26/2026 16:53 | 1327 | 5.011 |
| 06/26/2026 16:53 | 238 | 5.011 |
| 06/26/2026 16:53 | 1089 | 5.011 |
| 06/26/2026 16:52 | 182 | 5.011 |
| 06/26/2026 16:52 | 1405 | 5.011 |
| 06/26/2026 16:52 | 1327 | 5.011 |
| 06/26/2026 16:52 | 2850 | 5.011 |
| 06/26/2026 16:52 | 66 | 5.011 |
| 06/26/2026 16:52 | 99 | 5.01 |
| 06/26/2026 16:52 | 154 | 5.01 |
| 06/26/2026 16:52 | 5700 | 5.011 |
| 06/26/2026 16:52 | 1226 | 5.011 |
| 06/26/2026 16:52 | 179 | 5.011 |
| 06/26/2026 16:52 | 91 | 5.011 |
| 06/26/2026 16:52 | 1538 | 5.011 |
| 06/26/2026 16:52 | 375 | 5.011 |
| 06/26/2026 16:52 | 1327 | 5.011 |
| 06/26/2026 16:52 | 1265 | 5.012 |
| 06/26/2026 16:52 | 1404 | 5.013 |
| 06/26/2026 16:52 | 75 | 5.013 |
| 06/26/2026 16:52 | 1405 | 5.013 |
| 06/26/2026 16:52 | 1192 | 5.013 |
| 06/26/2026 16:52 | 10 | 5.013 |
| 06/26/2026 16:52 | 100 | 5.012 |
| 06/26/2026 16:52 | 100 | 5.012 |
| 06/26/2026 16:52 | 100 | 5.012 |
| 06/26/2026 16:52 | 200 | 5.013 |
| 06/26/2026 16:52 | 100 | 5.013 |
| 06/26/2026 16:52 | 2850 | 5.014 |
| 06/26/2026 16:52 | 1405 | 5.013 |
| 06/26/2026 16:52 | 808 | 5.013 |
| 06/26/2026 16:52 | 394 | 5.013 |
| 06/26/2026 16:52 | 100 | 5.013 |
| 06/26/2026 16:52 | 1405 | 5.012 |
| 06/26/2026 16:52 | 138 | 5.012 |
| 06/26/2026 16:52 | 1127 | 5.012 |
| 06/26/2026 16:52 | 183 | 5.012 |
| 06/26/2026 16:52 | 1538 | 5.013 |
| 06/26/2026 16:52 | 1538 | 5.013 |
| 06/26/2026 16:52 | 989 | 5.013 |
| 06/26/2026 16:52 | 1185 | 5.013 |
| 06/26/2026 16:52 | 220 | 5.013 |
| 06/26/2026 16:52 | 800 | 5.012 |
| 06/26/2026 16:52 | 1405 | 5.012 |
| 06/26/2026 16:52 | 1265 | 5.012 |
| 06/26/2026 16:52 | 2486 | 5.012 |
| 06/26/2026 16:52 | 3214 | 5.012 |
| 06/26/2026 16:52 | 99 | 5.012 |
| 06/26/2026 16:52 | 1260 | 5.008 |
| 06/26/2026 16:52 | 4347 | 5.008 |
| 06/26/2026 16:52 | 171 | 5.008 |
| 06/26/2026 16:52 | 1197 | 5.009 |
| 06/26/2026 16:52 | 145 | 5.01 |
| 06/26/2026 16:52 | 843 | 5.01 |
| 06/26/2026 16:52 | 1389 | 5.01 |
| 06/26/2026 16:52 | 91 | 5.011 |
| 06/26/2026 16:52 | 182 | 5.011 |
| 06/26/2026 16:52 | 34 | 5.011 |
| 06/26/2026 16:52 | 1872 | 5.011 |
| 06/26/2026 16:52 | 978 | 5.011 |
| 06/26/2026 16:51 | 1405 | 5.01 |
| 06/26/2026 16:51 | 1369 | 5.01 |
| 06/26/2026 16:51 | 20 | 5.01 |
| 06/26/2026 16:51 | 1389 | 5.01 |
| 06/26/2026 16:51 | 1197 | 5.009 |
| 06/26/2026 16:51 | 478 | 5.007 |
| 06/26/2026 16:51 | 1322 | 5.007 |
| 06/26/2026 16:51 | 182 | 5.008 |
| 06/26/2026 16:51 | 1405 | 5.008 |
| 06/26/2026 16:51 | 1260 | 5.008 |
| 06/26/2026 16:51 | 1405 | 5.008 |
| 06/26/2026 16:51 | 20 | 5.01 |
| 06/26/2026 16:51 | 1405 | 5.01 |
| 06/26/2026 16:51 | 1389 | 5.01 |
| 06/26/2026 16:51 | 4260 | 5.01 |
| 06/26/2026 16:51 | 1440 | 5.01 |
| 06/26/2026 16:51 | 1405 | 5.01 |
| 06/26/2026 16:51 | 1197 | 5.009 |
| 06/26/2026 16:51 | 325 | 5.008 |
| 06/26/2026 16:51 | 107 | 5.007 |
| 06/26/2026 16:51 | 273 | 5.007 |
| 06/26/2026 16:51 | 1322 | 5.007 |
| 06/26/2026 16:51 | 1405 | 5.007 |
| 06/26/2026 16:51 | 1197 | 5.009 |
| 06/26/2026 16:51 | 5700 | 5.009 |
| 06/26/2026 16:51 | 1546 | 5.009 |
| 06/26/2026 16:51 | 1405 | 5.009 |
| 06/26/2026 16:51 | 1405 | 5.008 |
| 06/26/2026 16:51 | 2850 | 5.008 |
| 06/26/2026 16:51 | 2850 | 5.008 |
| 06/26/2026 16:51 | 78 | 5.008 |
| 06/26/2026 16:50 | 1405 | 5.007 |
| 06/26/2026 16:50 | 1322 | 5.007 |
| 06/26/2026 16:50 | 1322 | 5.007 |
| 06/26/2026 16:50 | 1354 | 5.007 |
| 06/26/2026 16:50 | 51 | 5.007 |
| 06/26/2026 16:50 | 51 | 5.006 |
| 06/26/2026 16:50 | 1597 | 5.008 |
| 06/26/2026 16:50 | 1405 | 5.008 |
| 06/26/2026 16:50 | 5105 | 5.007 |
| 06/26/2026 16:50 | 595 | 5.007 |
| 06/26/2026 16:50 | 1405 | 5.007 |
| 06/26/2026 16:50 | 1405 | 5.006 |
| 06/26/2026 16:50 | 400 | 5.005 |
| 06/26/2026 16:50 | 91 | 5.006 |
| 06/26/2026 16:50 | 1084 | 5.006 |
| 06/26/2026 16:50 | 300 | 5.006 |
| 06/26/2026 16:50 | 3364 | 5.005 |
| 06/26/2026 16:50 | 2336 | 5.005 |
| 06/26/2026 16:50 | 1405 | 5.005 |
| 06/26/2026 16:50 | 1512 | 5.005 |
| 06/26/2026 16:50 | 1405 | 5.002 |
| 06/26/2026 16:50 | 1405 | 5.001 |
| 06/26/2026 16:50 | 1337 | 5.001 |
| 06/26/2026 16:50 | 1200 | 5.001 |
| 06/26/2026 16:50 | 1553 | 5.002 |
| 06/26/2026 16:50 | 2850 | 5.001 |
| 06/26/2026 16:50 | 1337 | 5.001 |
| 06/26/2026 16:50 | 1337 | 5.001 |
| 06/26/2026 16:50 | 30 | 5.00 |
| 06/26/2026 16:50 | 50 | 5.00 |
| 06/26/2026 16:50 | 2000 | 5.00 |
| 06/26/2026 16:50 | 220 | 5.00 |
| 06/26/2026 16:50 | 40 | 5.00 |
| 06/26/2026 16:50 | 300 | 5.00 |
| 06/26/2026 16:50 | 200 | 5.00 |
| 06/26/2026 16:50 | 1367 | 5.00 |
| 06/26/2026 16:50 | 203 | 5.00 |
| 06/26/2026 16:50 | 300 | 5.00 |
| 06/26/2026 16:50 | 700 | 5.00 |
| 06/26/2026 16:50 | 29 | 5.00 |
| 06/26/2026 16:50 | 20 | 5.00 |
| 06/26/2026 16:50 | 300 | 5.00 |
| 06/26/2026 16:50 | 200 | 5.00 |
| 06/26/2026 16:50 | 100 | 5.00 |
| 06/26/2026 16:50 | 23 | 5.00 |
| 06/26/2026 16:50 | 177 | 5.00 |
| 06/26/2026 16:50 | 5 | 5.00 |
| 06/26/2026 16:50 | 500 | 5.00 |
| 06/26/2026 16:50 | 2 | 5.00 |
| 06/26/2026 16:50 | 400 | 5.00 |
| 06/26/2026 16:50 | 100 | 5.00 |
| 06/26/2026 16:50 | 250 | 5.00 |
| 06/26/2026 16:50 | 8 | 5.00 |
| 06/26/2026 16:50 | 50 | 5.00 |
| 06/26/2026 16:50 | 1407 | 5.00 |
| 06/26/2026 16:50 | 100 | 5.00 |
| 06/26/2026 16:50 | 1505 | 5.001 |
| 06/26/2026 16:50 | 182 | 5.001 |
| 06/26/2026 16:50 | 1072 | 5.002 |
| 06/26/2026 16:50 | 333 | 5.002 |
| 06/26/2026 16:50 | 1339 | 5.002 |
| 06/26/2026 16:50 | 410 | 5.002 |
| 06/26/2026 16:50 | 981 | 5.003 |
| 06/26/2026 16:50 | 2 | 5.003 |
| 06/26/2026 16:50 | 858 | 5.004 |
| 06/26/2026 16:50 | 91 | 5.006 |
| 06/26/2026 16:50 | 1755 | 5.006 |
| 06/26/2026 16:49 | 100 | 5.008 |
| 06/26/2026 16:49 | 198 | 5.007 |
| 06/26/2026 16:49 | 246 | 5.01 |
| 06/26/2026 16:49 | 1762 | 5.01 |
| 06/26/2026 16:49 | 1405 | 5.009 |
| 06/26/2026 16:49 | 1762 | 5.01 |
| 06/26/2026 16:49 | 1405 | 5.01 |
| 06/26/2026 16:49 | 1683 | 5.011 |
| 06/26/2026 16:49 | 357 | 5.01 |
| 06/26/2026 16:49 | 1405 | 5.01 |
| 06/26/2026 16:49 | 1405 | 5.011 |
| 06/26/2026 16:49 | 1548 | 5.011 |
| 06/26/2026 16:49 | 1679 | 5.011 |
| 06/26/2026 16:49 | 1521 | 5.011 |
| 06/26/2026 16:49 | 3000 | 5.011 |
| 06/26/2026 16:49 | 1405 | 5.012 |
| 06/26/2026 16:49 | 1769 | 5.014 |
| 06/26/2026 16:49 | 2850 | 5.013 |
| 06/26/2026 16:49 | 2 | 5.013 |
| 06/26/2026 16:49 | 1523 | 5.013 |
| 06/26/2026 16:49 | 855 | 5.012 |
| 06/26/2026 16:49 | 1545 | 5.012 |
| 06/26/2026 16:49 | 1405 | 5.012 |
| 06/26/2026 16:49 | 1424 | 5.012 |
| 06/26/2026 16:49 | 2 | 5.013 |
| 06/26/2026 16:49 | 1262 | 5.013 |
| 06/26/2026 16:49 | 141 | 5.013 |
| 06/26/2026 16:49 | 716 | 5.014 |
| 06/26/2026 16:49 | 1053 | 5.014 |
| 06/26/2026 16:49 | 1276 | 5.016 |
| 06/26/2026 16:49 | 72 | 5.015 |
| 06/26/2026 16:49 | 1473 | 5.015 |
| 06/26/2026 16:49 | 1432 | 5.015 |
| 06/26/2026 16:49 | 95 | 5.015 |
| 06/26/2026 16:49 | 1310 | 5.015 |
| 06/26/2026 16:49 | 1690 | 5.015 |
| 06/26/2026 16:49 | 1405 | 5.016 |
| 06/26/2026 16:49 | 1360 | 5.017 |
| 06/26/2026 16:49 | 1150 | 5.017 |
| 06/26/2026 16:49 | 56 | 5.017 |
| 06/26/2026 16:49 | 199 | 5.017 |
| 06/26/2026 16:49 | 291 | 5.018 |
| 06/26/2026 16:49 | 255 | 5.017 |
| 06/26/2026 16:49 | 508 | 5.017 |
| 06/26/2026 16:49 | 300 | 5.017 |
| 06/26/2026 16:49 | 297 | 5.017 |
| 06/26/2026 16:49 | 1360 | 5.017 |
| 06/26/2026 16:49 | 125 | 5.018 |
| 06/26/2026 16:49 | 1 | 5.017 |
| 06/26/2026 16:49 | 131 | 5.018 |
| 06/26/2026 16:49 | 116 | 5.018 |
| 06/26/2026 16:49 | 305 | 5.018 |
| 06/26/2026 16:49 | 1290 | 5.018 |
| 06/26/2026 16:49 | 1405 | 5.019 |
| 06/26/2026 16:49 | 1405 | 5.021 |
| 06/26/2026 16:49 | 4246 | 5.019 |
| 06/26/2026 16:49 | 1454 | 5.019 |
| 06/26/2026 16:49 | 71 | 5.018 |
| 06/26/2026 16:49 | 305 | 5.018 |
| 06/26/2026 16:49 | 1405 | 5.018 |
| 06/26/2026 16:49 | 1290 | 5.018 |
| 06/26/2026 16:49 | 753 | 5.017 |
| 06/26/2026 16:49 | 1290 | 5.018 |
| 06/26/2026 16:49 | 1106 | 5.018 |
| 06/26/2026 16:49 | 299 | 5.018 |
| 06/26/2026 16:49 | 1405 | 5.019 |
| 06/26/2026 16:49 | 66 | 5.019 |
| 06/26/2026 16:49 | 1440 | 5.019 |
| 06/26/2026 16:48 | 1405 | 5.019 |
| 06/26/2026 16:48 | 247 | 5.018 |
| 06/26/2026 16:48 | 1405 | 5.018 |
| 06/26/2026 16:48 | 1290 | 5.018 |
| 06/26/2026 16:48 | 2850 | 5.019 |
| 06/26/2026 16:48 | 1290 | 5.018 |
| 06/26/2026 16:48 | 1405 | 5.018 |
| 06/26/2026 16:48 | 1453 | 5.018 |
| 06/26/2026 16:48 | 110 | 5.021 |
| 06/26/2026 16:48 | 2220 | 5.02 |
| 06/26/2026 16:48 | 8328 | 5.02 |
| 06/26/2026 16:48 | 1617 | 5.02 |
| 06/26/2026 16:48 | 717 | 5.019 |
| 06/26/2026 16:48 | 1453 | 5.018 |
| 06/26/2026 16:48 | 412 | 5.018 |
| 06/26/2026 16:48 | 993 | 5.018 |
| 06/26/2026 16:48 | 1532 | 5.017 |
| 06/26/2026 16:48 | 1405 | 5.017 |
| 06/26/2026 16:48 | 1359 | 5.017 |
| 06/26/2026 16:48 | 1532 | 5.017 |
| 06/26/2026 16:48 | 849 | 5.018 |
| 06/26/2026 16:48 | 109 | 5.018 |
| 06/26/2026 16:48 | 182 | 5.015 |
| 06/26/2026 16:48 | 1328 | 5.017 |
| 06/26/2026 16:48 | 77 | 5.017 |
| 06/26/2026 16:48 | 1532 | 5.017 |
| 06/26/2026 16:48 | 1405 | 5.017 |
| 06/26/2026 16:47 | 1405 | 5.014 |
| 06/26/2026 16:47 | 162 | 5.014 |
| 06/26/2026 16:47 | 2850 | 5.013 |
| 06/26/2026 16:47 | 1405 | 5.013 |
| 06/26/2026 16:47 | 1171 | 5.013 |
| 06/26/2026 16:47 | 2850 | 5.013 |
| 06/26/2026 16:47 | 1083 | 5.012 |
| 06/26/2026 16:47 | 23 | 5.012 |
| 06/26/2026 16:47 | 68 | 5.012 |
| 06/26/2026 16:47 | 846 | 5.012 |
| 06/26/2026 16:47 | 4854 | 5.012 |
| 06/26/2026 16:47 | 1000 | 5.01 |
| 06/26/2026 16:47 | 91 | 5.01 |
| 06/26/2026 16:47 | 766 | 5.01 |
| 06/26/2026 16:47 | 33 | 5.011 |
| 06/26/2026 16:47 | 1405 | 5.012 |
| 06/26/2026 16:47 | 1265 | 5.012 |
| 06/26/2026 16:47 | 34 | 5.013 |
| 06/26/2026 16:47 | 24 | 5.014 |
| 06/26/2026 16:47 | 1405 | 5.014 |
| 06/26/2026 16:47 | 1570 | 5.014 |
| 06/26/2026 16:47 | 30 | 5.015 |
| 06/26/2026 16:47 | 126 | 5.015 |
| 06/26/2026 16:47 | 337 | 5.017 |
| 06/26/2026 16:47 | 2513 | 5.017 |
| 06/26/2026 16:47 | 1360 | 5.017 |
| 06/26/2026 16:47 | 1200 | 5.017 |
| 06/26/2026 16:47 | 5700 | 5.017 |
| 06/26/2026 16:47 | 1405 | 5.017 |
| 06/26/2026 16:47 | 1360 | 5.017 |
| 06/26/2026 16:47 | 1430 | 5.016 |
| 06/26/2026 16:47 | 1405 | 5.016 |
| 06/26/2026 16:47 | 1611 | 5.016 |
| 06/26/2026 16:47 | 1395 | 5.014 |
| 06/26/2026 16:47 | 874 | 5.013 |
| 06/26/2026 16:47 | 1482 | 5.013 |
| 06/26/2026 16:47 | 2850 | 5.013 |
| 06/26/2026 16:47 | 1405 | 5.013 |
| 06/26/2026 16:47 | 1202 | 5.013 |
| 06/26/2026 16:47 | 1265 | 5.012 |
| 06/26/2026 16:47 | 100 | 5.012 |
| 06/26/2026 16:47 | 1405 | 5.013 |
| 06/26/2026 16:47 | 100 | 5.012 |
| 06/26/2026 16:47 | 1202 | 5.013 |
| 06/26/2026 16:47 | 1405 | 5.013 |
| 06/26/2026 16:47 | 1405 | 5.012 |
| 06/26/2026 16:47 | 1202 | 5.013 |
| 06/26/2026 16:47 | 1405 | 5.013 |
| 06/26/2026 16:47 | 658 | 5.013 |
| 06/26/2026 16:47 | 1259 | 5.011 |
| 06/26/2026 16:47 | 1109 | 5.01 |
| 06/26/2026 16:47 | 408 | 5.011 |
| 06/26/2026 16:47 | 1327 | 5.011 |
| 06/26/2026 16:47 | 364 | 5.011 |
| 06/26/2026 16:47 | 1265 | 5.012 |
| 06/26/2026 16:47 | 1405 | 5.011 |
| 06/26/2026 16:47 | 1186 | 5.009 |
| 06/26/2026 16:46 | 20 | 5.01 |
| 06/26/2026 16:46 | 60 | 5.01 |
| 06/26/2026 16:46 | 30 | 5.01 |
| 06/26/2026 16:46 | 1405 | 5.008 |
| 06/26/2026 16:46 | 1247 | 5.008 |
| 06/26/2026 16:46 | 3230 | 5.009 |
| 06/26/2026 16:46 | 988 | 5.009 |
| 06/26/2026 16:46 | 1486 | 5.01 |
| 06/26/2026 16:46 | 1147 | 5.01 |
| 06/26/2026 16:46 | 182 | 5.01 |
| 06/26/2026 16:46 | 952 | 5.01 |
| 06/26/2026 16:46 | 1147 | 5.01 |
| 06/26/2026 16:46 | 1004 | 5.011 |
| 06/26/2026 16:46 | 1095 | 5.011 |
| 06/26/2026 16:46 | 301 | 5.011 |
| 06/26/2026 16:46 | 2351 | 5.011 |
| 06/26/2026 16:46 | 198 | 5.011 |
| 06/26/2026 16:46 | 787 | 5.011 |
| 06/26/2026 16:46 | 61 | 5.011 |
| 06/26/2026 16:46 | 1034 | 5.011 |
| 06/26/2026 16:46 | 182 | 5.011 |
| 06/26/2026 16:46 | 1405 | 5.011 |
| 06/26/2026 16:46 | 1095 | 5.011 |
| 06/26/2026 16:46 | 1405 | 5.013 |
| 06/26/2026 16:46 | 800 | 5.013 |
| 06/26/2026 16:46 | 973 | 5.01 |
| 06/26/2026 16:46 | 1247 | 5.008 |
| 06/26/2026 16:46 | 1186 | 5.009 |
| 06/26/2026 16:46 | 1405 | 5.009 |
| 06/26/2026 16:46 | 1186 | 5.01 |
| 06/26/2026 16:46 | 1405 | 5.01 |
| 06/26/2026 16:46 | 1405 | 5.01 |
| 06/26/2026 16:46 | 1405 | 5.01 |
| 06/26/2026 16:46 | 1405 | 5.01 |
| 06/26/2026 16:46 | 1322 | 5.007 |
| 06/26/2026 16:46 | 1405 | 5.008 |
| 06/26/2026 16:46 | 1494 | 5.01 |
| 06/26/2026 16:46 | 1460 | 5.01 |
| 06/26/2026 16:46 | 1389 | 5.01 |
| 06/26/2026 16:46 | 1389 | 5.01 |
| 06/26/2026 16:46 | 89 | 5.009 |
| 06/26/2026 16:46 | 1405 | 5.009 |
| 06/26/2026 16:46 | 1393 | 5.009 |
| 06/26/2026 16:46 | 400 | 5.009 |
| 06/26/2026 16:46 | 1098 | 5.009 |
| 06/26/2026 16:46 | 1491 | 5.008 |
| 06/26/2026 16:46 | 1421 | 5.008 |
| 06/26/2026 16:46 | 1171 | 5.008 |
| 06/26/2026 16:46 | 1260 | 5.008 |
| 06/26/2026 16:46 | 1494 | 5.007 |
| 06/26/2026 16:46 | 744 | 5.007 |
| 06/26/2026 16:46 | 1322 | 5.007 |
| 06/26/2026 16:45 | 50 | 5.004 |
| 06/26/2026 16:45 | 1 | 5.003 |
| 06/26/2026 16:45 | 604 | 5.001 |
| 06/26/2026 16:45 | 63 | 5.001 |
| 06/26/2026 16:45 | 1405 | 5.002 |
| 06/26/2026 16:45 | 1379 | 5.002 |
| 06/26/2026 16:45 | 683 | 5.003 |
| 06/26/2026 16:45 | 1317 | 5.003 |
| 06/26/2026 16:45 | 1520 | 5.003 |
| 06/26/2026 16:45 | 521 | 5.003 |
| 06/26/2026 16:45 | 5387 | 5.004 |
| 06/26/2026 16:45 | 28 | 5.004 |
| 06/26/2026 16:45 | 1 | 5.004 |
| 06/26/2026 16:45 | 4 | 5.006 |
| 06/26/2026 16:45 | 250 | 5.006 |
| 06/26/2026 16:45 | 1343 | 5.005 |
| 06/26/2026 16:45 | 1405 | 5.006 |
| 06/26/2026 16:45 | 33 | 5.006 |
| 06/26/2026 16:45 | 1351 | 5.006 |
| 06/26/2026 16:45 | 73 | 5.007 |
| 06/26/2026 16:45 | 36 | 5.006 |
| 06/26/2026 16:45 | 37 | 5.006 |
| 06/26/2026 16:45 | 99 | 5.009 |
| 06/26/2026 16:45 | 1389 | 5.01 |
| 06/26/2026 16:45 | 249 | 5.01 |
| 06/26/2026 16:45 | 699 | 5.01 |
| 06/26/2026 16:45 | 706 | 5.01 |
| 06/26/2026 16:45 | 100 | 5.011 |
| 06/26/2026 16:45 | 1327 | 5.011 |
| 06/26/2026 16:45 | 5700 | 5.011 |
| 06/26/2026 16:45 | 1405 | 5.011 |
| 06/26/2026 16:45 | 315 | 5.011 |
| 06/26/2026 16:45 | 1180 | 5.011 |
| 06/26/2026 16:45 | 1405 | 5.01 |
| 06/26/2026 16:45 | 1565 | 5.01 |
| 06/26/2026 16:45 | 819 | 5.009 |
| 06/26/2026 16:45 | 576 | 5.009 |
| 06/26/2026 16:45 | 1122 | 5.008 |
| 06/26/2026 16:45 | 1405 | 5.008 |
| 06/26/2026 16:45 | 6170 | 5.009 |
| 06/26/2026 16:45 | 1405 | 5.009 |
| 06/26/2026 16:45 | 1405 | 5.01 |
| 06/26/2026 16:45 | 1495 | 5.011 |
| 06/26/2026 16:44 | 100 | 5.009 |
| 06/26/2026 16:44 | 100 | 5.01 |
| 06/26/2026 16:44 | 1495 | 5.011 |
| 06/26/2026 16:44 | 264 | 5.011 |
| 06/26/2026 16:44 | 100 | 5.011 |
| 06/26/2026 16:44 | 99 | 5.011 |
| 06/26/2026 16:44 | 221 | 5.011 |
| 06/26/2026 16:44 | 745 | 5.011 |
| 06/26/2026 16:44 | 1405 | 5.011 |
| 06/26/2026 16:44 | 863 | 5.011 |
| 06/26/2026 16:44 | 632 | 5.011 |
| 06/26/2026 16:44 | 918 | 5.01 |
| 06/26/2026 16:44 | 1200 | 5.011 |
| 06/26/2026 16:44 | 2850 | 5.011 |
| 06/26/2026 16:44 | 1097 | 5.011 |
| 06/26/2026 16:44 | 308 | 5.011 |
| 06/26/2026 16:44 | 1495 | 5.011 |
| 06/26/2026 16:44 | 1207 | 5.01 |
| 06/26/2026 16:44 | 29 | 5.008 |
| 06/26/2026 16:44 | 1489 | 5.007 |
| 06/26/2026 16:44 | 5700 | 5.007 |
| 06/26/2026 16:44 | 1405 | 5.007 |
| 06/26/2026 16:44 | 1045 | 5.007 |
| 06/26/2026 16:44 | 444 | 5.007 |
| 06/26/2026 16:44 | 1405 | 5.006 |
| 06/26/2026 16:44 | 1559 | 5.006 |
| 06/26/2026 16:44 | 99 | 5.007 |
| 06/26/2026 16:44 | 966 | 5.007 |
| 06/26/2026 16:44 | 439 | 5.007 |
| 06/26/2026 16:44 | 2990 | 5.007 |
| 06/26/2026 16:44 | 6093 | 5.007 |
| 06/26/2026 16:44 | 907 | 5.007 |
| 06/26/2026 16:44 | 1489 | 5.007 |
| 06/26/2026 16:44 | 1405 | 5.008 |
| 06/26/2026 16:44 | 274 | 5.008 |
| 06/26/2026 16:44 | 790 | 5.008 |
| 06/26/2026 16:43 | 1405 | 5.008 |
| 06/26/2026 16:43 | 1405 | 5.007 |
| 06/26/2026 16:43 | 1477 | 5.007 |
| 06/26/2026 16:43 | 12 | 5.007 |
| 06/26/2026 16:43 | 1348 | 5.009 |
| 06/26/2026 16:43 | 108 | 5.008 |
| 06/26/2026 16:43 | 99 | 5.008 |
| 06/26/2026 16:43 | 198 | 5.01 |
| 06/26/2026 16:43 | 366 | 5.009 |
| 06/26/2026 16:43 | 442 | 5.007 |
| 06/26/2026 16:43 | 1047 | 5.007 |
| 06/26/2026 16:43 | 1405 | 5.007 |
| 06/26/2026 16:43 | 36 | 5.008 |
| 06/26/2026 16:43 | 400 | 5.007 |
| 06/26/2026 16:43 | 1700 | 5.005 |
| 06/26/2026 16:43 | 1405 | 5.005 |
| 06/26/2026 16:43 | 1343 | 5.005 |
| 06/26/2026 16:43 | 490 | 5.005 |
| 06/26/2026 16:43 | 915 | 5.005 |
| 06/26/2026 16:43 | 1413 | 5.004 |
| 06/26/2026 16:43 | 20 | 5.003 |
| 06/26/2026 16:43 | 20 | 5.003 |
| 06/26/2026 16:43 | 20 | 5.003 |
| 06/26/2026 16:43 | 100 | 5.002 |
| 06/26/2026 16:43 | 1405 | 5.003 |
| 06/26/2026 16:43 | 1317 | 5.003 |
| 06/26/2026 16:43 | 1120 | 5.003 |
| 06/26/2026 16:43 | 97 | 5.004 |
| 06/26/2026 16:43 | 1405 | 5.004 |
| 06/26/2026 16:43 | 1343 | 5.005 |
| 06/26/2026 16:43 | 78 | 5.004 |
| 06/26/2026 16:43 | 669 | 5.005 |
| 06/26/2026 16:43 | 91 | 5.005 |
| 06/26/2026 16:43 | 1405 | 5.005 |
| 06/26/2026 16:43 | 1192 | 5.005 |
| 06/26/2026 16:43 | 3200 | 5.006 |
| 06/26/2026 16:43 | 1405 | 5.006 |
| 06/26/2026 16:43 | 1384 | 5.006 |
| 06/26/2026 16:43 | 1405 | 5.007 |
| 06/26/2026 16:43 | 1 | 5.008 |
| 06/26/2026 16:43 | 542 | 5.008 |
| 06/26/2026 16:43 | 877 | 5.008 |
| 06/26/2026 16:43 | 1405 | 5.009 |
| 06/26/2026 16:43 | 1348 | 5.009 |
| 06/26/2026 16:43 | 1348 | 5.009 |
| 06/26/2026 16:43 | 1405 | 5.009 |
| 06/26/2026 16:43 | 1405 | 5.009 |
| 06/26/2026 16:43 | 1348 | 5.009 |
| 06/26/2026 16:43 | 128 | 5.01 |
| 06/26/2026 16:43 | 1495 | 5.011 |
| 06/26/2026 16:43 | 1495 | 5.011 |
| 06/26/2026 16:43 | 1405 | 5.012 |
| 06/26/2026 16:43 | 1424 | 5.012 |
| 06/26/2026 16:43 | 1405 | 5.01 |
| 06/26/2026 16:43 | 1565 | 5.01 |
| 06/26/2026 16:43 | 2850 | 5.01 |
| 06/26/2026 16:43 | 1171 | 5.01 |
| 06/26/2026 16:43 | 1175 | 5.01 |
| 06/26/2026 16:43 | 230 | 5.01 |
| 06/26/2026 16:42 | 1419 | 5.008 |
| 06/26/2026 16:42 | 1405 | 5.008 |
| 06/26/2026 16:42 | 10 | 5.009 |
| 06/26/2026 16:42 | 1405 | 5.008 |
| 06/26/2026 16:42 | 933 | 5.008 |
| 06/26/2026 16:42 | 486 | 5.008 |
| 06/26/2026 16:42 | 1405 | 5.008 |
| 06/26/2026 16:42 | 1162 | 5.008 |
| 06/26/2026 16:42 | 59 | 5.008 |
| 06/26/2026 16:42 | 99 | 5.008 |
| 06/26/2026 16:42 | 99 | 5.008 |
| 06/26/2026 16:42 | 99 | 5.009 |
| 06/26/2026 16:42 | 99 | 5.009 |
| 06/26/2026 16:42 | 1200 | 5.009 |
| 06/26/2026 16:42 | 1405 | 5.009 |
| 06/26/2026 16:42 | 1348 | 5.009 |
| 06/26/2026 16:42 | 391 | 5.009 |
| 06/26/2026 16:42 | 99 | 5.009 |
| 06/26/2026 16:42 | 1405 | 5.008 |
| 06/26/2026 16:42 | 1419 | 5.008 |
| 06/26/2026 16:42 | 499 | 5.007 |
| 06/26/2026 16:42 | 1489 | 5.007 |
| 06/26/2026 16:42 | 168 | 5.008 |
| 06/26/2026 16:42 | 496 | 5.008 |
| 06/26/2026 16:42 | 1405 | 5.008 |
| 06/26/2026 16:42 | 232 | 5.008 |
| 06/26/2026 16:42 | 1187 | 5.008 |
| 06/26/2026 16:42 | 1429 | 5.009 |
| 06/26/2026 16:42 | 1405 | 5.009 |
| 06/26/2026 16:42 | 923 | 5.009 |
| 06/26/2026 16:42 | 451 | 5.01 |
| 06/26/2026 16:42 | 1114 | 5.01 |
| 06/26/2026 16:42 | 3030 | 5.01 |
| 06/26/2026 16:42 | 1405 | 5.01 |
| 06/26/2026 16:42 | 1565 | 5.01 |
| 06/26/2026 16:42 | 805 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 100 | 5.011 |
| 06/26/2026 16:42 | 180 | 5.012 |
| 06/26/2026 16:42 | 100 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 1405 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 1405 | 5.012 |
| 06/26/2026 16:42 | 350 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 1405 | 5.011 |
| 06/26/2026 16:42 | 1200 | 5.011 |
| 06/26/2026 16:42 | 1405 | 5.011 |
| 06/26/2026 16:42 | 1495 | 5.011 |
| 06/26/2026 16:42 | 1405 | 5.013 |
| 06/26/2026 16:42 | 1405 | 5.012 |
| 06/26/2026 16:42 | 1424 | 5.012 |
| 06/26/2026 16:42 | 796 | 5.012 |
| 06/26/2026 16:42 | 609 | 5.012 |
| 06/26/2026 16:42 | 1604 | 5.012 |
| 06/26/2026 16:42 | 1405 | 5.011 |
| 06/26/2026 16:42 | 5700 | 5.01 |
| 06/26/2026 16:42 | 1405 | 5.01 |
| 06/26/2026 16:41 | 1200 | 5.007 |
| 06/26/2026 16:41 | 1 | 5.007 |
| 06/26/2026 16:41 | 1404 | 5.007 |
| 06/26/2026 16:41 | 1322 | 5.007 |
| 06/26/2026 16:41 | 2000 | 5.007 |
| 06/26/2026 16:41 | 1405 | 5.006 |
| 06/26/2026 16:41 | 1384 | 5.006 |
| 06/26/2026 16:41 | 384 | 5.006 |
| 06/26/2026 16:41 | 1000 | 5.006 |
| 06/26/2026 16:41 | 1254 | 5.004 |
| 06/26/2026 16:41 | 545 | 5.004 |
| 06/26/2026 16:41 | 860 | 5.004 |
| 06/26/2026 16:41 | 1405 | 5.003 |
| 06/26/2026 16:41 | 1405 | 5.004 |
| 06/26/2026 16:41 | 1254 | 5.004 |
| 06/26/2026 16:41 | 1317 | 5.003 |
| 06/26/2026 16:41 | 91 | 5.002 |
| 06/26/2026 16:41 | 1405 | 5.002 |
| 06/26/2026 16:41 | 1317 | 5.003 |
| 06/26/2026 16:41 | 1405 | 5.003 |
| 06/26/2026 16:41 | 1305 | 5.004 |
| 06/26/2026 16:41 | 1384 | 5.006 |
| 06/26/2026 16:41 | 1405 | 5.006 |
| 06/26/2026 16:41 | 1355 | 5.007 |
| 06/26/2026 16:41 | 50 | 5.007 |
| 06/26/2026 16:41 | 698 | 5.006 |
| 06/26/2026 16:41 | 40 | 5.009 |
| 06/26/2026 16:41 | 1365 | 5.009 |
| 06/26/2026 16:41 | 1197 | 5.009 |
| 06/26/2026 16:41 | 40 | 5.009 |
| 06/26/2026 16:41 | 1405 | 5.009 |
| 06/26/2026 16:41 | 1197 | 5.009 |
| 06/26/2026 16:41 | 46 | 5.009 |
| 06/26/2026 16:41 | 1260 | 5.008 |
| 06/26/2026 16:41 | 58 | 5.007 |
| 06/26/2026 16:41 | 38 | 5.007 |
| 06/26/2026 16:41 | 91 | 5.007 |
| 06/26/2026 16:41 | 1405 | 5.007 |
| 06/26/2026 16:41 | 1597 | 5.008 |
| 06/26/2026 16:41 | 100 | 5.004 |
| 06/26/2026 16:41 | 921 | 5.004 |
| 06/26/2026 16:41 | 484 | 5.004 |
| 06/26/2026 16:41 | 112 | 5.006 |
| 06/26/2026 16:41 | 400 | 5.004 |
| 06/26/2026 16:41 | 1192 | 5.005 |
| 06/26/2026 16:41 | 117 | 5.005 |
| 06/26/2026 16:41 | 1460 | 5.005 |
| 06/26/2026 16:41 | 1405 | 5.005 |
| 06/26/2026 16:41 | 1703 | 5.005 |
| 06/26/2026 16:41 | 1022 | 5.007 |
| 06/26/2026 16:41 | 383 | 5.007 |
| 06/26/2026 16:41 | 1522 | 5.006 |
| 06/26/2026 16:41 | 1395 | 5.006 |
| 06/26/2026 16:41 | 10 | 5.006 |
| 06/26/2026 16:41 | 1755 | 5.006 |
| 06/26/2026 16:41 | 1405 | 5.006 |
| 06/26/2026 16:41 | 1521 | 5.007 |
| 06/26/2026 16:41 | 858 | 5.007 |
| 06/26/2026 16:41 | 1676 | 5.007 |
| 06/26/2026 16:41 | 2419 | 5.008 |
| 06/26/2026 16:41 | 808 | 5.008 |
| 06/26/2026 16:41 | 341 | 5.01 |
| 06/26/2026 16:41 | 872 | 5.009 |
| 06/26/2026 16:41 | 1405 | 5.009 |
| 06/26/2026 16:41 | 1519 | 5.009 |
| 06/26/2026 16:41 | 1405 | 5.009 |
| 06/26/2026 16:41 | 100 | 5.011 |
| 06/26/2026 16:41 | 1762 | 5.01 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 1405 | 5.012 |
| 06/26/2026 16:40 | 91 | 5.011 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 1405 | 5.012 |
| 06/26/2026 16:40 | 623 | 5.012 |
| 06/26/2026 16:40 | 981 | 5.012 |
| 06/26/2026 16:40 | 273 | 5.012 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 1405 | 5.012 |
| 06/26/2026 16:40 | 560 | 5.012 |
| 06/26/2026 16:40 | 131 | 5.013 |
| 06/26/2026 16:40 | 1394 | 5.013 |
| 06/26/2026 16:40 | 1405 | 5.013 |
| 06/26/2026 16:40 | 755 | 5.012 |
| 06/26/2026 16:40 | 650 | 5.012 |
| 06/26/2026 16:40 | 91 | 5.011 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 445 | 5.011 |
| 06/26/2026 16:40 | 360 | 5.011 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 1106 | 5.011 |
| 06/26/2026 16:40 | 299 | 5.011 |
| 06/26/2026 16:40 | 915 | 5.012 |
| 06/26/2026 16:40 | 1313 | 5.01 |
| 06/26/2026 16:40 | 449 | 5.01 |
| 06/26/2026 16:40 | 1405 | 5.01 |
| 06/26/2026 16:40 | 1762 | 5.01 |
| 06/26/2026 16:40 | 1519 | 5.009 |
| 06/26/2026 16:40 | 84 | 5.008 |
| 06/26/2026 16:40 | 100 | 5.008 |
| 06/26/2026 16:40 | 1762 | 5.01 |
| 06/26/2026 16:40 | 1405 | 5.01 |
| 06/26/2026 16:40 | 1405 | 5.009 |
| 06/26/2026 16:40 | 1597 | 5.008 |
| 06/26/2026 16:40 | 24 | 5.007 |
| 06/26/2026 16:40 | 61 | 5.006 |
| 06/26/2026 16:40 | 1405 | 5.007 |
| 06/26/2026 16:40 | 1676 | 5.007 |
| 06/26/2026 16:40 | 5484 | 5.008 |
| 06/26/2026 16:40 | 997 | 5.008 |
| 06/26/2026 16:40 | 1405 | 5.009 |
| 06/26/2026 16:40 | 100 | 5.008 |
| 06/26/2026 16:40 | 100 | 5.008 |
| 06/26/2026 16:40 | 300 | 5.008 |
| 06/26/2026 16:40 | 100 | 5.008 |
| 06/26/2026 16:40 | 104 | 5.012 |
| 06/26/2026 16:40 | 1405 | 5.011 |
| 06/26/2026 16:40 | 278 | 5.011 |
| 06/26/2026 16:40 | 1405 | 5.011 |
| 06/26/2026 16:40 | 100 | 5.01 |
| 06/26/2026 16:40 | 100 | 5.01 |
| 06/26/2026 16:40 | 300 | 5.01 |
| 06/26/2026 16:40 | 100 | 5.01 |
| 06/26/2026 16:40 | 91 | 5.011 |
| 06/26/2026 16:40 | 1405 | 5.011 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 278 | 5.012 |
| 06/26/2026 16:40 | 1405 | 5.011 |
| 06/26/2026 16:40 | 1683 | 5.011 |
| 06/26/2026 16:40 | 1604 | 5.012 |
| 06/26/2026 16:40 | 1200 | 5.01 |
| 06/26/2026 16:40 | 1405 | 5.01 |
| 06/26/2026 16:40 | 131 | 5.01 |
| 06/26/2026 16:40 | 846 | 5.008 |
| 06/26/2026 16:40 | 751 | 5.008 |
| 06/26/2026 16:40 | 1597 | 5.008 |
| 06/26/2026 16:40 | 1597 | 5.008 |
| 06/26/2026 16:40 | 1473 | 5.006 |
| 06/26/2026 16:40 | 45 | 5.01 |
| 06/26/2026 16:40 | 30 | 5.011 |
| 06/26/2026 16:39 | 1769 | 5.014 |
| 06/26/2026 16:39 | 182 | 5.018 |
| 06/26/2026 16:39 | 1405 | 5.018 |
| 06/26/2026 16:39 | 1346 | 5.018 |
| 06/26/2026 16:39 | 116 | 5.018 |
| 06/26/2026 16:39 | 939 | 5.019 |
| 06/26/2026 16:39 | 757 | 5.019 |
| 06/26/2026 16:39 | 6562 | 5.02 |
| 06/26/2026 16:39 | 182 | 5.021 |
| 06/26/2026 16:39 | 1459 | 5.022 |
| 06/26/2026 16:39 | 567 | 5.022 |
| 06/26/2026 16:39 | 1205 | 5.022 |
| 06/26/2026 16:39 | 91 | 5.022 |
| 06/26/2026 16:39 | 100 | 5.023 |
| 06/26/2026 16:39 | 100 | 5.023 |
| 06/26/2026 16:39 | 50 | 5.025 |
| 06/26/2026 16:39 | 1512 | 5.023 |
| 06/26/2026 16:39 | 22 | 5.021 |
| 06/26/2026 16:39 | 272 | 5.021 |
| 06/26/2026 16:39 | 1600 | 5.021 |
| 06/26/2026 16:39 | 2000 | 5.022 |
| 06/26/2026 16:39 | 1221 | 5.022 |
| 06/26/2026 16:39 | 184 | 5.022 |
| 06/26/2026 16:39 | 2200 | 5.024 |
| 06/26/2026 16:39 | 2850 | 5.025 |
| 06/26/2026 16:39 | 2850 | 5.025 |
| 06/26/2026 16:39 | 297 | 5.025 |
| 06/26/2026 16:39 | 1045 | 5.025 |
| 06/26/2026 16:39 | 30 | 5.025 |
| 06/26/2026 16:38 | 1405 | 5.022 |
| 06/26/2026 16:38 | 1150 | 5.021 |
| 06/26/2026 16:38 | 1366 | 5.021 |
| 06/26/2026 16:38 | 1296 | 5.022 |
| 06/26/2026 16:38 | 1405 | 5.023 |
| 06/26/2026 16:38 | 1405 | 5.021 |
| 06/26/2026 16:38 | 1366 | 5.021 |
| 06/26/2026 16:38 | 1405 | 5.022 |
| 06/26/2026 16:38 | 1537 | 5.023 |
| 06/26/2026 16:38 | 163 | 5.023 |
| 06/26/2026 16:38 | 1596 | 5.023 |
| 06/26/2026 16:38 | 236 | 5.023 |
| 06/26/2026 16:38 | 7360 | 5.023 |
| 06/26/2026 16:38 | 4154 | 5.023 |
| 06/26/2026 16:38 | 1405 | 5.023 |
| 06/26/2026 16:38 | 1343 | 5.023 |
| 06/26/2026 16:38 | 1405 | 5.024 |
| 06/26/2026 16:38 | 91 | 5.024 |
| 06/26/2026 16:38 | 918 | 5.024 |
| 06/26/2026 16:38 | 119 | 5.024 |
| 06/26/2026 16:38 | 420 | 5.024 |
| 06/26/2026 16:38 | 1156 | 5.026 |
| 06/26/2026 16:38 | 1218 | 5.025 |
| 06/26/2026 16:38 | 1218 | 5.025 |
| 06/26/2026 16:38 | 1405 | 5.025 |
| 06/26/2026 16:38 | 1156 | 5.026 |
| 06/26/2026 16:38 | 364 | 5.026 |
| 06/26/2026 16:38 | 1405 | 5.026 |
| 06/26/2026 16:38 | 1405 | 5.024 |
| 06/26/2026 16:38 | 1280 | 5.024 |
| 06/26/2026 16:38 | 1343 | 5.023 |
| 06/26/2026 16:38 | 1405 | 5.023 |
| 06/26/2026 16:38 | 439 | 5.024 |
| 06/26/2026 16:38 | 400 | 5.024 |
| 06/26/2026 16:38 | 1343 | 5.023 |
| 06/26/2026 16:38 | 1405 | 5.023 |
| 06/26/2026 16:38 | 2279 | 5.02 |
| 06/26/2026 16:38 | 2721 | 5.02 |
| 06/26/2026 16:38 | 1405 | 5.018 |
| 06/26/2026 16:38 | 1405 | 5.018 |
| 06/26/2026 16:38 | 207 | 5.018 |
| 06/26/2026 16:38 | 182 | 5.017 |
| 06/26/2026 16:38 | 1405 | 5.017 |
| 06/26/2026 16:38 | 1360 | 5.017 |
| 06/26/2026 16:38 | 207 | 5.018 |
| 06/26/2026 16:38 | 71 | 5.018 |
| 06/26/2026 16:38 | 2780 | 5.016 |
| 06/26/2026 16:38 | 70 | 5.016 |
| 06/26/2026 16:38 | 57 | 5.016 |
| 06/26/2026 16:37 | 182 | 5.013 |
| 06/26/2026 16:37 | 1405 | 5.013 |
| 06/26/2026 16:37 | 1465 | 5.016 |
| 06/26/2026 16:37 | 80 | 5.016 |
| 06/26/2026 16:37 | 1500 | 5.015 |
| 06/26/2026 16:37 | 182 | 5.016 |
| 06/26/2026 16:37 | 2850 | 5.016 |
| 06/26/2026 16:37 | 1405 | 5.016 |
| 06/26/2026 16:37 | 1611 | 5.016 |
| 06/26/2026 16:37 | 1405 | 5.014 |
| 06/26/2026 16:37 | 1718 | 5.013 |
| 06/26/2026 16:37 | 598 | 5.01 |
| 06/26/2026 16:37 | 1386 | 5.01 |
| 06/26/2026 16:37 | 263 | 5.01 |
| 06/26/2026 16:37 | 1142 | 5.01 |
| 06/26/2026 16:37 | 500 | 5.011 |
| 06/26/2026 16:37 | 1657 | 5.011 |
| 06/26/2026 16:37 | 238 | 5.011 |
| 06/26/2026 16:37 | 1405 | 5.011 |
| 06/26/2026 16:37 | 274 | 5.011 |
| 06/26/2026 16:37 | 182 | 5.012 |
| 06/26/2026 16:37 | 5700 | 5.011 |
| 06/26/2026 16:37 | 1895 | 5.011 |
| 06/26/2026 16:36 | 30 | 5.008 |
| 06/26/2026 16:36 | 1888 | 5.007 |
| 06/26/2026 16:36 | 1405 | 5.007 |
| 06/26/2026 16:36 | 500 | 5.007 |
| 06/26/2026 16:36 | 2850 | 5.006 |
| 06/26/2026 16:36 | 160 | 5.006 |
| 06/26/2026 16:36 | 2690 | 5.006 |
| 06/26/2026 16:36 | 1384 | 5.006 |
| 06/26/2026 16:36 | 21 | 5.006 |
| 06/26/2026 16:36 | 1590 | 5.004 |
| 06/26/2026 16:36 | 1 | 5.004 |
| 06/26/2026 16:36 | 1742 | 5.002 |
| 06/26/2026 16:36 | 183 | 5.003 |
| 06/26/2026 16:36 | 1405 | 5.003 |
| 06/26/2026 16:36 | 1670 | 5.003 |
| 06/26/2026 16:36 | 61 | 5.003 |
| 06/26/2026 16:36 | 24 | 5.003 |
| 06/26/2026 16:36 | 1336 | 5.003 |
| 06/26/2026 16:36 | 4780 | 5.003 |
| 06/26/2026 16:36 | 1670 | 5.003 |
| 06/26/2026 16:36 | 1286 | 5.004 |
| 06/26/2026 16:36 | 305 | 5.004 |
| 06/26/2026 16:36 | 100 | 5.005 |
| 06/26/2026 16:35 | 1393 | 5.007 |
| 06/26/2026 16:35 | 394 | 5.007 |
| 06/26/2026 16:35 | 106 | 5.007 |
| 06/26/2026 16:35 | 1405 | 5.007 |
| 06/26/2026 16:35 | 1489 | 5.007 |
| 06/26/2026 16:35 | 182 | 5.008 |
| 06/26/2026 16:35 | 1399 | 5.008 |
| 06/26/2026 16:35 | 1419 | 5.008 |
| 06/26/2026 16:35 | 182 | 5.009 |
| 06/26/2026 16:35 | 1405 | 5.01 |
| 06/26/2026 16:35 | 762 | 5.01 |
| 06/26/2026 16:35 | 1405 | 5.01 |
| 06/26/2026 16:35 | 1565 | 5.01 |
| 06/26/2026 16:35 | 1200 | 5.01 |
| 06/26/2026 16:35 | 3085 | 5.01 |
| 06/26/2026 16:35 | 2615 | 5.01 |
| 06/26/2026 16:35 | 925 | 5.01 |
| 06/26/2026 16:35 | 837 | 5.01 |
| 06/26/2026 16:35 | 1348 | 5.009 |
| 06/26/2026 16:35 | 200 | 5.01 |
| 06/26/2026 16:35 | 99 | 5.008 |
| 06/26/2026 16:35 | 99 | 5.008 |
| 06/26/2026 16:35 | 1391 | 5.007 |
| 06/26/2026 16:35 | 98 | 5.007 |
| 06/26/2026 16:35 | 182 | 5.007 |
| 06/26/2026 16:35 | 43 | 5.007 |
| 06/26/2026 16:34 | 49 | 5.007 |
| 06/26/2026 16:34 | 36 | 5.008 |
| 06/26/2026 16:34 | 64 | 5.008 |
| 06/26/2026 16:34 | 39 | 5.008 |
| 06/26/2026 16:34 | 69 | 5.009 |
| 06/26/2026 16:34 | 733 | 5.009 |
| 06/26/2026 16:34 | 786 | 5.009 |
| 06/26/2026 16:34 | 1396 | 5.008 |
| 06/26/2026 16:34 | 201 | 5.008 |
| 06/26/2026 16:34 | 1501 | 5.009 |
| 06/26/2026 16:34 | 1519 | 5.009 |
| 06/26/2026 16:34 | 1496 | 5.01 |
| 06/26/2026 16:34 | 182 | 5.01 |
| 06/26/2026 16:34 | 1405 | 5.01 |
| 06/26/2026 16:34 | 1277 | 5.01 |
| 06/26/2026 16:34 | 1565 | 5.01 |
| 06/26/2026 16:34 | 182 | 5.012 |
| 06/26/2026 16:34 | 60 | 5.012 |
| 06/26/2026 16:34 | 1514 | 5.013 |
| 06/26/2026 16:34 | 11 | 5.013 |
| 06/26/2026 16:34 | 1 | 5.013 |
| 06/26/2026 16:34 | 20 | 5.014 |
| 06/26/2026 16:34 | 1405 | 5.014 |
| 06/26/2026 16:34 | 273 | 5.014 |
| 06/26/2026 16:34 | 77 | 5.014 |
| 06/26/2026 16:34 | 1692 | 5.014 |
| 06/26/2026 16:34 | 2850 | 5.015 |
| 06/26/2026 16:34 | 861 | 5.015 |
| 06/26/2026 16:33 | 600 | 5.015 |
| 06/26/2026 16:33 | 989 | 5.014 |
| 06/26/2026 16:33 | 12 | 5.014 |
| 06/26/2026 16:33 | 1 | 5.014 |
| 06/26/2026 16:33 | 1479 | 5.014 |
| 06/26/2026 16:33 | 91 | 5.014 |
| 06/26/2026 16:33 | 2 | 5.016 |
| 06/26/2026 16:33 | 406 | 5.016 |
| 06/26/2026 16:33 | 401 | 5.016 |
| 06/26/2026 16:33 | 757 | 5.016 |
| 06/26/2026 16:33 | 27 | 5.017 |
| 06/26/2026 16:33 | 1453 | 5.018 |
| 06/26/2026 16:33 | 2850 | 5.018 |
| 06/26/2026 16:33 | 2300 | 5.016 |
| 06/26/2026 16:33 | 2850 | 5.018 |
| 06/26/2026 16:33 | 1453 | 5.018 |
| 06/26/2026 16:33 | 2 | 5.017 |
| 06/26/2026 16:33 | 693 | 5.017 |
| 06/26/2026 16:33 | 1138 | 5.017 |
| 06/26/2026 16:33 | 63 | 5.017 |
| 06/26/2026 16:33 | 159 | 5.017 |
| 06/26/2026 16:33 | 190 | 5.019 |
| 06/26/2026 16:33 | 126 | 5.019 |
| 06/26/2026 16:33 | 1696 | 5.019 |
| 06/26/2026 16:33 | 273 | 5.02 |
| 06/26/2026 16:33 | 780 | 5.02 |
| 06/26/2026 16:33 | 2850 | 5.02 |
| 06/26/2026 16:33 | 1617 | 5.02 |
| 06/26/2026 16:33 | 1405 | 5.019 |
| 06/26/2026 16:33 | 1696 | 5.019 |
| 06/26/2026 16:32 | 5700 | 5.021 |
| 06/26/2026 16:32 | 1405 | 5.02 |
| 06/26/2026 16:32 | 1200 | 5.02 |
| 06/26/2026 16:32 | 1617 | 5.02 |
| 06/26/2026 16:32 | 1436 | 5.02 |
| 06/26/2026 16:32 | 2850 | 5.02 |
| 06/26/2026 16:32 | 2850 | 5.02 |
| 06/26/2026 16:32 | 1405 | 5.02 |
| 06/26/2026 16:32 | 1204 | 5.018 |
| 06/26/2026 16:32 | 91 | 5.018 |
| 06/26/2026 16:32 | 1290 | 5.018 |
| 06/26/2026 16:32 | 1405 | 5.018 |
| 06/26/2026 16:32 | 1000 | 5.018 |
| 06/26/2026 16:32 | 1506 | 5.019 |
| 06/26/2026 16:32 | 1405 | 5.019 |
| 06/26/2026 16:32 | 1649 | 5.019 |
| 06/26/2026 16:31 | 845 | 5.018 |
| 06/26/2026 16:31 | 1405 | 5.018 |
| 06/26/2026 16:31 | 1405 | 5.019 |
| 06/26/2026 16:31 | 995 | 5.019 |
| 06/26/2026 16:31 | 511 | 5.019 |
| 06/26/2026 16:31 | 182 | 5.018 |
| 06/26/2026 16:31 | 1215 | 5.018 |
| 06/26/2026 16:31 | 1290 | 5.018 |
| 06/26/2026 16:31 | 1436 | 5.02 |
| 06/26/2026 16:31 | 200 | 5.02 |
| 06/26/2026 16:31 | 2650 | 5.02 |
| 06/26/2026 16:31 | 2850 | 5.02 |
| 06/26/2026 16:31 | 1405 | 5.02 |
| 06/26/2026 16:31 | 1436 | 5.02 |
| 06/26/2026 16:31 | 200 | 5.02 |
| 06/26/2026 16:31 | 1290 | 5.018 |
| 06/26/2026 16:31 | 273 | 5.019 |
| 06/26/2026 16:31 | 1506 | 5.019 |
| 06/26/2026 16:31 | 132 | 5.019 |
| 06/26/2026 16:31 | 95 | 5.017 |
| 06/26/2026 16:31 | 1405 | 5.018 |
| 06/26/2026 16:31 | 224 | 5.017 |
| 06/26/2026 16:31 | 984 | 5.017 |
| 06/26/2026 16:31 | 91 | 5.017 |
| 06/26/2026 16:31 | 1405 | 5.017 |
| 06/26/2026 16:31 | 1208 | 5.017 |
| 06/26/2026 16:31 | 1405 | 5.017 |
| 06/26/2026 16:31 | 39 | 5.018 |
| 06/26/2026 16:31 | 1145 | 5.018 |
| 06/26/2026 16:31 | 947 | 5.018 |
| 06/26/2026 16:31 | 198 | 5.018 |
| 06/26/2026 16:31 | 91 | 5.018 |
| 06/26/2026 16:31 | 1405 | 5.018 |
| 06/26/2026 16:31 | 855 | 5.018 |
| 06/26/2026 16:31 | 1145 | 5.018 |
| 06/26/2026 16:30 | 40 | 5.019 |
| 06/26/2026 16:30 | 169 | 5.019 |
| 06/26/2026 16:30 | 1405 | 5.019 |
| 06/26/2026 16:30 | 1337 | 5.019 |
| 06/26/2026 16:30 | 1007 | 5.02 |
| 06/26/2026 16:30 | 99 | 5.02 |
| 06/26/2026 16:30 | 299 | 5.02 |
| 06/26/2026 16:30 | 369 | 5.021 |
| 06/26/2026 16:30 | 5000 | 5.02 |
| 06/26/2026 16:30 | 1145 | 5.018 |
| 06/26/2026 16:30 | 299 | 5.016 |
| 06/26/2026 16:30 | 299 | 5.016 |
| 06/26/2026 16:30 | 1360 | 5.017 |
| 06/26/2026 16:30 | 1405 | 5.017 |
| 06/26/2026 16:30 | 1338 | 5.016 |
| 06/26/2026 16:30 | 273 | 5.017 |
| 06/26/2026 16:30 | 1360 | 5.017 |
| 06/26/2026 16:30 | 1405 | 5.018 |
| 06/26/2026 16:30 | 1408 | 5.015 |
| 06/26/2026 16:30 | 92 | 5.015 |
| 06/26/2026 16:30 | 1683 | 5.011 |
| 06/26/2026 16:30 | 2850 | 5.01 |
| 06/26/2026 16:30 | 246 | 5.009 |
| 06/26/2026 16:30 | 468 | 5.009 |
| 06/26/2026 16:30 | 1519 | 5.009 |
| 06/26/2026 16:30 | 197 | 5.008 |
| 06/26/2026 16:30 | 99 | 5.008 |
| 06/26/2026 16:30 | 50 | 5.01 |
| 06/26/2026 16:30 | 378 | 5.01 |
| 06/26/2026 16:30 | 1762 | 5.01 |
| 06/26/2026 16:30 | 5700 | 5.01 |
| 06/26/2026 16:30 | 1400 | 5.01 |
| 06/26/2026 16:30 | 387 | 5.01 |
| 06/26/2026 16:30 | 1018 | 5.01 |
| 06/26/2026 16:30 | 1405 | 5.008 |
| 06/26/2026 16:29 | 90 | 5.007 |
| 06/26/2026 16:29 | 99 | 5.006 |
| 06/26/2026 16:29 | 126 | 5.007 |
| 06/26/2026 16:29 | 37 | 5.007 |
| 06/26/2026 16:29 | 77 | 5.007 |
| 06/26/2026 16:29 | 113 | 5.007 |
| 06/26/2026 16:29 | 2493 | 5.008 |
| 06/26/2026 16:29 | 54 | 5.008 |
| 06/26/2026 16:29 | 207 | 5.008 |
| 06/26/2026 16:29 | 96 | 5.008 |
| 06/26/2026 16:29 | 1755 | 5.006 |
| 06/26/2026 16:29 | 5700 | 5.006 |
| 06/26/2026 16:29 | 1405 | 5.006 |
| 06/26/2026 16:29 | 1755 | 5.006 |
| 06/26/2026 16:29 | 350 | 5.005 |
| 06/26/2026 16:29 | 200 | 5.006 |
| 06/26/2026 16:29 | 1512 | 5.005 |
| 06/26/2026 16:29 | 33 | 5.005 |
| 06/26/2026 16:29 | 1493 | 5.004 |
| 06/26/2026 16:29 | 91 | 5.004 |
| 06/26/2026 16:29 | 540 | 5.004 |
| 06/26/2026 16:29 | 1591 | 5.004 |
| 06/26/2026 16:29 | 1405 | 5.004 |
| 06/26/2026 16:29 | 183 | 5.005 |
| 06/26/2026 16:29 | 671 | 5.007 |
| 06/26/2026 16:29 | 70 | 5.007 |
| 06/26/2026 16:28 | 1194 | 5.006 |
| 06/26/2026 16:28 | 23 | 5.006 |
| 06/26/2026 16:28 | 188 | 5.006 |
| 06/26/2026 16:28 | 1735 | 5.006 |
| 06/26/2026 16:28 | 20 | 5.006 |
| 06/26/2026 16:28 | 1405 | 5.005 |
| 06/26/2026 16:28 | 1591 | 5.004 |
| 06/26/2026 16:28 | 1502 | 5.004 |
| 06/26/2026 16:28 | 5435 | 5.004 |
| 06/26/2026 16:28 | 265 | 5.004 |
| 06/26/2026 16:28 | 1405 | 5.004 |
| 06/26/2026 16:28 | 1591 | 5.004 |
| 06/26/2026 16:28 | 2600 | 5.004 |
| 06/26/2026 16:28 | 2307 | 5.004 |
| 06/26/2026 16:28 | 100 | 5.004 |
| 06/26/2026 16:28 | 500 | 5.004 |
| 06/26/2026 16:28 | 174 | 5.001 |
| 06/26/2026 16:28 | 49 | 5.002 |
| 06/26/2026 16:28 | 42 | 5.002 |
| 06/26/2026 16:28 | 1405 | 5.002 |
| 06/26/2026 16:28 | 1553 | 5.002 |
| 06/26/2026 16:27 | 1755 | 5.006 |
| 06/26/2026 16:27 | 1850 | 5.006 |
| 06/26/2026 16:27 | 1000 | 5.006 |
| 06/26/2026 16:27 | 571 | 5.005 |
| 06/26/2026 16:27 | 1405 | 5.005 |
| 06/26/2026 16:27 | 1512 | 5.005 |
| 06/26/2026 16:27 | 1512 | 5.005 |
| 06/26/2026 16:27 | 174 | 5.004 |
| 06/26/2026 16:27 | 100 | 5.005 |
| 06/26/2026 16:27 | 190 | 5.005 |
| 06/26/2026 16:27 | 1491 | 5.007 |
| 06/26/2026 16:27 | 91 | 5.007 |
| 06/26/2026 16:27 | 1676 | 5.007 |
| 06/26/2026 16:27 | 55 | 5.01 |
| 06/26/2026 16:27 | 182 | 5.009 |
| 06/26/2026 16:27 | 91 | 5.009 |
| 06/26/2026 16:27 | 1519 | 5.009 |
| 06/26/2026 16:27 | 179 | 5.01 |
| 06/26/2026 16:27 | 1405 | 5.01 |
| 06/26/2026 16:27 | 1200 | 5.01 |
| 06/26/2026 16:27 | 1387 | 5.01 |
| 06/26/2026 16:27 | 18 | 5.01 |
| 06/26/2026 16:27 | 2850 | 5.01 |
| 06/26/2026 16:27 | 2094 | 5.01 |
| 06/26/2026 16:27 | 756 | 5.01 |
| 06/26/2026 16:27 | 55 | 5.01 |
| 06/26/2026 16:27 | 1676 | 5.007 |
| 06/26/2026 16:27 | 500 | 5.007 |
| 06/26/2026 16:27 | 121 | 5.007 |
| 06/26/2026 16:27 | 1676 | 5.007 |
| 06/26/2026 16:27 | 50 | 5.008 |
| 06/26/2026 16:27 | 5650 | 5.008 |
| 06/26/2026 16:27 | 1419 | 5.008 |
| 06/26/2026 16:27 | 50 | 5.008 |
| 06/26/2026 16:27 | 2850 | 5.007 |
| 06/26/2026 16:27 | 91 | 5.004 |
| 06/26/2026 16:27 | 496 | 5.004 |
| 06/26/2026 16:27 | 1487 | 5.004 |
| 06/26/2026 16:27 | 1405 | 5.004 |
| 06/26/2026 16:27 | 182 | 5.005 |
| 06/26/2026 16:27 | 3235 | 5.006 |
| 06/26/2026 16:27 | 2465 | 5.006 |
| 06/26/2026 16:27 | 49 | 5.005 |
| 06/26/2026 16:27 | 1356 | 5.005 |
| 06/26/2026 16:26 | 30 | 5.006 |
| 06/26/2026 16:26 | 91 | 5.005 |
| 06/26/2026 16:26 | 1473 | 5.005 |
| 06/26/2026 16:26 | 1343 | 5.005 |
| 06/26/2026 16:26 | 10 | 5.007 |
| 06/26/2026 16:26 | 10 | 5.007 |
| 06/26/2026 16:26 | 91 | 5.005 |
| 06/26/2026 16:26 | 1405 | 5.005 |
| 06/26/2026 16:26 | 500 | 5.005 |
| 06/26/2026 16:26 | 153 | 5.006 |
| 06/26/2026 16:26 | 342 | 5.008 |
| 06/26/2026 16:26 | 1538 | 5.007 |
| 06/26/2026 16:26 | 1405 | 5.007 |
| 06/26/2026 16:26 | 1489 | 5.007 |
| 06/26/2026 16:26 | 273 | 5.008 |
| 06/26/2026 16:26 | 1405 | 5.009 |
| 06/26/2026 16:26 | 1348 | 5.009 |
| 06/26/2026 16:26 | 1348 | 5.009 |
| 06/26/2026 16:26 | 2850 | 5.008 |
| 06/26/2026 16:26 | 1663 | 5.008 |
| 06/26/2026 16:26 | 1187 | 5.008 |
| 06/26/2026 16:26 | 2850 | 5.007 |
| 06/26/2026 16:26 | 181 | 5.006 |
| 06/26/2026 16:26 | 2669 | 5.006 |
| 06/26/2026 16:26 | 1345 | 5.006 |
| 06/26/2026 16:26 | 60 | 5.006 |
| 06/26/2026 16:25 | 865 | 5.005 |
| 06/26/2026 16:25 | 89 | 5.005 |
| 06/26/2026 16:25 | 89 | 5.005 |
| 06/26/2026 16:25 | 200 | 5.005 |
| 06/26/2026 16:25 | 100 | 5.005 |
| 06/26/2026 16:25 | 1489 | 5.007 |
| 06/26/2026 16:25 | 2603 | 5.007 |
| 06/26/2026 16:25 | 894 | 5.007 |
| 06/26/2026 16:25 | 511 | 5.007 |
| 06/26/2026 16:25 | 1489 | 5.007 |
| 06/26/2026 16:25 | 1000 | 5.009 |
| 06/26/2026 16:25 | 1348 | 5.009 |
| 06/26/2026 16:25 | 1405 | 5.007 |
| 06/26/2026 16:25 | 1237 | 5.006 |
| 06/26/2026 16:25 | 168 | 5.006 |
| 06/26/2026 16:25 | 46 | 5.007 |
| 06/26/2026 16:25 | 1442 | 5.007 |
| 06/26/2026 16:25 | 47 | 5.007 |
| 06/26/2026 16:25 | 182 | 5.006 |
| 06/26/2026 16:25 | 1013 | 5.006 |
| 06/26/2026 16:25 | 1559 | 5.006 |
| 06/26/2026 16:25 | 99 | 5.007 |
| 06/26/2026 16:25 | 47 | 5.009 |
| 06/26/2026 16:25 | 2553 | 5.011 |
| 06/26/2026 16:25 | 297 | 5.011 |
| 06/26/2026 16:25 | 960 | 5.01 |
| 06/26/2026 16:25 | 1082 | 5.01 |
| 06/26/2026 16:25 | 1405 | 5.01 |
| 06/26/2026 16:25 | 91 | 5.01 |
| 06/26/2026 16:25 | 300 | 5.01 |
| 06/26/2026 16:25 | 1700 | 5.012 |
| 06/26/2026 16:24 | 3000 | 5.013 |
| 06/26/2026 16:24 | 179 | 5.012 |
| 06/26/2026 16:24 | 1424 | 5.012 |
| 06/26/2026 16:24 | 182 | 5.013 |
| 06/26/2026 16:24 | 1424 | 5.012 |
| 06/26/2026 16:24 | 364 | 5.013 |
| 06/26/2026 16:24 | 1360 | 5.012 |
| 06/26/2026 16:24 | 1424 | 5.012 |
| 06/26/2026 16:24 | 5700 | 5.012 |
| 06/26/2026 16:24 | 1495 | 5.011 |
| 06/26/2026 16:24 | 1565 | 5.01 |
| 06/26/2026 16:24 | 1405 | 5.01 |
| 06/26/2026 16:24 | 1348 | 5.009 |
| 06/26/2026 16:24 | 428 | 5.01 |
| 06/26/2026 16:24 | 2478 | 5.01 |
| 06/26/2026 16:24 | 1484 | 5.01 |
| 06/26/2026 16:24 | 2100 | 5.01 |
| 06/26/2026 16:24 | 12900 | 5.01 |
| 06/26/2026 16:23 | 200 | 5.01 |
| 06/26/2026 16:23 | 1489 | 5.007 |
| 06/26/2026 16:23 | 1495 | 5.006 |
| 06/26/2026 16:23 | 904 | 5.006 |
| 06/26/2026 16:23 | 501 | 5.006 |
| 06/26/2026 16:23 | 1405 | 5.007 |
| 06/26/2026 16:23 | 91 | 5.007 |
| 06/26/2026 16:23 | 1011 | 5.007 |
| 06/26/2026 16:23 | 478 | 5.007 |
| 06/26/2026 16:23 | 1171 | 5.007 |
| 06/26/2026 16:23 | 234 | 5.007 |
| 06/26/2026 16:23 | 91 | 5.008 |
| 06/26/2026 16:23 | 1405 | 5.008 |
| 06/26/2026 16:23 | 1419 | 5.008 |
| 06/26/2026 16:23 | 2850 | 5.009 |
| 06/26/2026 16:23 | 1365 | 5.009 |
| 06/26/2026 16:23 | 1405 | 5.009 |
| 06/26/2026 16:23 | 299 | 5.008 |
| 06/26/2026 16:23 | 262 | 5.009 |
| 06/26/2026 16:23 | 746 | 5.009 |
| 06/26/2026 16:23 | 80 | 5.009 |
| 06/26/2026 16:23 | 1419 | 5.008 |
| 06/26/2026 16:23 | 239 | 5.009 |
| 06/26/2026 16:23 | 1559 | 5.006 |
| 06/26/2026 16:23 | 100 | 5.003 |
| 06/26/2026 16:23 | 1306 | 5.004 |
| 06/26/2026 16:23 | 99 | 5.004 |
| 06/26/2026 16:23 | 100 | 5.003 |
| 06/26/2026 16:23 | 100 | 5.003 |
| 06/26/2026 16:23 | 200 | 5.005 |
| 06/26/2026 16:23 | 14 | 5.003 |
| 06/26/2026 16:23 | 14 | 5.003 |
| 06/26/2026 16:23 | 657 | 5.005 |
| 06/26/2026 16:23 | 1343 | 5.005 |
| 06/26/2026 16:23 | 150 | 5.006 |
| 06/26/2026 16:23 | 2850 | 5.006 |
| 06/26/2026 16:22 | 500 | 5.006 |
| 06/26/2026 16:22 | 400 | 5.005 |
| 06/26/2026 16:22 | 589 | 5.003 |
| 06/26/2026 16:22 | 63 | 5.004 |
| 06/26/2026 16:22 | 99 | 5.004 |
| 06/26/2026 16:22 | 99 | 5.004 |
| 06/26/2026 16:22 | 100 | 5.005 |
| 06/26/2026 16:22 | 20 | 5.003 |
| 06/26/2026 16:22 | 20 | 5.003 |
| 06/26/2026 16:22 | 20 | 5.003 |
| 06/26/2026 16:22 | 58 | 5.005 |
| 06/26/2026 16:22 | 249 | 5.002 |
| 06/26/2026 16:22 | 403 | 5.002 |
| 06/26/2026 16:22 | 3000 | 5.002 |
| 06/26/2026 16:22 | 3000 | 5.002 |
| 06/26/2026 16:21 | 146 | 5.004 |
| 06/26/2026 16:21 | 160 | 5.006 |
| 06/26/2026 16:21 | 1200 | 5.005 |
| 06/26/2026 16:21 | 2850 | 5.005 |
| 06/26/2026 16:21 | 910 | 5.005 |
| 06/26/2026 16:21 | 1 | 5.005 |
| 06/26/2026 16:21 | 234 | 5.003 |
| 06/26/2026 16:21 | 2616 | 5.003 |
| 06/26/2026 16:21 | 2850 | 5.002 |
| 06/26/2026 16:21 | 1429 | 5.002 |
| 06/26/2026 16:21 | 1421 | 5.002 |
| 06/26/2026 16:21 | 30 | 5.001 |
| 06/26/2026 16:21 | 624 | 5.003 |
| 06/26/2026 16:21 | 1708 | 5.003 |
| 06/26/2026 16:21 | 335 | 5.003 |
| 06/26/2026 16:21 | 20 | 5.003 |
| 06/26/2026 16:21 | 1886 | 5.002 |
| 06/26/2026 16:21 | 334 | 5.002 |
| 06/26/2026 16:21 | 1261 | 5.002 |
| 06/26/2026 16:21 | 1405 | 5.002 |
| 06/26/2026 16:21 | 4266 | 5.004 |
| 06/26/2026 16:21 | 1405 | 5.004 |
| 06/26/2026 16:21 | 5700 | 5.003 |
| 06/26/2026 16:21 | 683 | 5.003 |
| 06/26/2026 16:21 | 1405 | 5.003 |
| 06/26/2026 16:20 | 500 | 5.00 |
| 06/26/2026 16:20 | 500 | 5.001 |
| 06/26/2026 16:20 | 1405 | 5.001 |
| 06/26/2026 16:20 | 243 | 5.002 |
| 06/26/2026 16:20 | 1500 | 5.001 |
| 06/26/2026 16:20 | 200 | 5.001 |
| 06/26/2026 16:20 | 3756 | 5.00 |
| 06/26/2026 16:20 | 1944 | 5.00 |
| 06/26/2026 16:20 | 475 | 4.9985 |
| 06/26/2026 16:20 | 99 | 4.997 |
| 06/26/2026 16:20 | 99 | 4.9975 |
| 06/26/2026 16:20 | 386 | 4.9985 |
| 06/26/2026 16:20 | 547 | 4.998 |
| 06/26/2026 16:20 | 1272 | 4.9965 |
| 06/26/2026 16:20 | 600 | 4.9965 |
| 06/26/2026 16:20 | 409 | 4.9965 |
| 06/26/2026 16:20 | 261 | 4.992 |
| 06/26/2026 16:20 | 240 | 4.991 |
| 06/26/2026 16:20 | 20 | 4.991 |
| 06/26/2026 16:20 | 731 | 4.9915 |
| 06/26/2026 16:20 | 156 | 4.991 |
| 06/26/2026 16:20 | 379 | 4.991 |
| 06/26/2026 16:20 | 432 | 4.991 |
| 06/26/2026 16:20 | 105 | 4.994 |
| 06/26/2026 16:19 | 208 | 4.9955 |
| 06/26/2026 16:19 | 200 | 4.9955 |
| 06/26/2026 16:19 | 780 | 4.9935 |
| 06/26/2026 16:19 | 388 | 4.9935 |
| 06/26/2026 16:19 | 549 | 4.994 |
| 06/26/2026 16:19 | 417 | 4.994 |
| 06/26/2026 16:19 | 500 | 4.9945 |
| 06/26/2026 16:19 | 270 | 4.9945 |
| 06/26/2026 16:19 | 398 | 4.995 |
| 06/26/2026 16:19 | 350 | 4.9955 |
| 06/26/2026 16:19 | 379 | 4.996 |
| 06/26/2026 16:19 | 1034 | 4.9965 |
| 06/26/2026 16:19 | 95 | 4.9965 |
| 06/26/2026 16:19 | 350 | 4.9955 |
| 06/26/2026 16:19 | 5700 | 4.9955 |
| 06/26/2026 16:19 | 99 | 4.9945 |
| 06/26/2026 16:19 | 29 | 4.99 |
| 06/26/2026 16:19 | 333 | 4.9905 |
| 06/26/2026 16:19 | 773 | 4.991 |
| 06/26/2026 16:19 | 316 | 4.9915 |
| 06/26/2026 16:18 | 5700 | 4.992 |
| 06/26/2026 16:18 | 476 | 4.992 |
| 06/26/2026 16:18 | 360 | 4.991 |
| 06/26/2026 16:18 | 360 | 4.991 |
| 06/26/2026 16:18 | 99 | 4.9905 |
| 06/26/2026 16:18 | 99 | 4.99 |
| 06/26/2026 16:18 | 400 | 4.9905 |
| 06/26/2026 16:18 | 1492 | 4.991 |
| 06/26/2026 16:18 | 1358 | 4.991 |
| 06/26/2026 16:18 | 452 | 4.99 |
| 06/26/2026 16:18 | 824 | 4.99 |
| 06/26/2026 16:18 | 2026 | 4.99 |
| 06/26/2026 16:18 | 559 | 4.989 |
| 06/26/2026 16:18 | 209 | 4.99 |
| 06/26/2026 16:18 | 1046 | 4.994 |
| 06/26/2026 16:18 | 1393 | 4.994 |
| 06/26/2026 16:18 | 958 | 4.994 |
| 06/26/2026 16:18 | 2970 | 4.994 |
| 06/26/2026 16:18 | 891 | 4.9935 |
| 06/26/2026 16:18 | 2848 | 4.9935 |
| 06/26/2026 16:18 | 1500 | 4.993 |
| 06/26/2026 16:18 | 1395 | 4.993 |
| 06/26/2026 16:18 | 824 | 4.993 |
| 06/26/2026 16:18 | 2854 | 4.993 |
| 06/26/2026 16:18 | 467 | 4.9925 |
| 06/26/2026 16:18 | 737 | 4.9925 |
| 06/26/2026 16:18 | 2904 | 4.9925 |
| 06/26/2026 16:18 | 1263 | 4.992 |
| 06/26/2026 16:18 | 1456 | 4.992 |
| 06/26/2026 16:18 | 684 | 4.992 |
| 06/26/2026 16:18 | 2820 | 4.992 |
| 06/26/2026 16:18 | 1263 | 4.9915 |
| 06/26/2026 16:18 | 631 | 4.9915 |
| 06/26/2026 16:18 | 2861 | 4.9915 |
| 06/26/2026 16:18 | 1263 | 4.991 |
| 06/26/2026 16:18 | 718 | 4.991 |
| 06/26/2026 16:18 | 1800 | 4.991 |
| 06/26/2026 16:18 | 2733 | 4.991 |
| 06/26/2026 16:18 | 1266 | 4.9905 |
| 06/26/2026 16:18 | 498 | 4.9905 |
| 06/26/2026 16:18 | 665 | 4.9905 |
| 06/26/2026 16:18 | 1800 | 4.9905 |
| 06/26/2026 16:18 | 2739 | 4.9905 |
| 06/26/2026 16:18 | 2850 | 4.99 |
| 06/26/2026 16:18 | 2850 | 4.99 |
| 06/26/2026 16:18 | 800 | 4.99 |
| 06/26/2026 16:18 | 2500 | 4.99 |
| 06/26/2026 16:18 | 753 | 4.99 |
| 06/26/2026 16:18 | 5000 | 4.9895 |
| 06/26/2026 16:18 | 200 | 4.989 |
| 06/26/2026 16:18 | 2850 | 4.9885 |
| 06/26/2026 16:18 | 1167 | 4.99 |
| 06/26/2026 16:18 | 800 | 4.9895 |
| 06/26/2026 16:18 | 700 | 4.9895 |
| 06/26/2026 16:18 | 2970 | 4.9895 |
| 06/26/2026 16:18 | 1372 | 4.989 |
| 06/26/2026 16:18 | 646 | 4.989 |
| 06/26/2026 16:18 | 498 | 4.989 |
| 06/26/2026 16:18 | 2893 | 4.989 |
| 06/26/2026 16:18 | 5000 | 4.989 |
| 06/26/2026 16:18 | 1269 | 4.9885 |
| 06/26/2026 16:18 | 1283 | 4.9885 |
| 06/26/2026 16:18 | 734 | 4.9885 |
| 06/26/2026 16:18 | 2859 | 4.9885 |
| 06/26/2026 16:18 | 2000 | 4.9885 |
| 06/26/2026 16:18 | 1269 | 4.988 |
| 06/26/2026 16:18 | 1341 | 4.988 |
| 06/26/2026 16:18 | 681 | 4.988 |
| 06/26/2026 16:18 | 1283 | 4.988 |
| 06/26/2026 16:18 | 2769 | 4.988 |
| 06/26/2026 16:18 | 1269 | 4.9875 |
| 06/26/2026 16:18 | 579 | 4.9875 |
| 06/26/2026 16:18 | 769 | 4.9875 |
| 06/26/2026 16:18 | 2831 | 4.9875 |
| 06/26/2026 16:18 | 5000 | 4.9875 |
| 06/26/2026 16:18 | 1269 | 4.987 |
| 06/26/2026 16:18 | 2850 | 4.987 |
| 06/26/2026 16:18 | 1022 | 4.987 |
| 06/26/2026 16:18 | 1171 | 4.987 |
| 06/26/2026 16:18 | 2820 | 4.987 |
| 06/26/2026 16:18 | 2000 | 4.987 |
| 06/26/2026 16:18 | 1269 | 4.9865 |
| 06/26/2026 16:18 | 946 | 4.9865 |
| 06/26/2026 16:18 | 1800 | 4.9865 |
| 06/26/2026 16:18 | 1071 | 4.986 |
| 06/26/2026 16:18 | 1800 | 4.986 |
| 06/26/2026 16:18 | 100 | 4.9845 |
| 06/26/2026 16:18 | 2850 | 4.9855 |
| 06/26/2026 16:18 | 1274 | 4.9855 |
| 06/26/2026 16:18 | 995 | 4.9855 |
| 06/26/2026 16:18 | 919 | 4.985 |
| 06/26/2026 16:18 | 100 | 4.985 |
| 06/26/2026 16:18 | 1071 | 4.986 |
| 06/26/2026 16:18 | 1098 | 4.982 |
| 06/26/2026 16:18 | 2879 | 4.982 |
| 06/26/2026 16:18 | 1338 | 4.9825 |
| 06/26/2026 16:18 | 836 | 4.9825 |
| 06/26/2026 16:18 | 2889 | 4.9825 |
| 06/26/2026 16:18 | 900 | 4.983 |
| 06/26/2026 16:18 | 904 | 4.983 |
| 06/26/2026 16:18 | 1755 | 4.983 |
| 06/26/2026 16:18 | 1334 | 4.983 |
| 06/26/2026 16:18 | 2743 | 4.983 |
| 06/26/2026 16:18 | 1421 | 4.9835 |
| 06/26/2026 16:18 | 971 | 4.9835 |
| 06/26/2026 16:18 | 2889 | 4.9835 |
| 06/26/2026 16:18 | 800 | 4.984 |
| 06/26/2026 16:18 | 678 | 4.984 |
| 06/26/2026 16:18 | 2939 | 4.984 |
| 06/26/2026 16:18 | 1409 | 4.984 |
| 06/26/2026 16:18 | 1844 | 4.984 |
| 06/26/2026 16:18 | 646 | 4.9845 |
| 06/26/2026 16:18 | 731 | 4.9845 |
| 06/26/2026 16:18 | 2924 | 4.9845 |
| 06/26/2026 16:18 | 2000 | 4.9845 |
| 06/26/2026 16:18 | 5000 | 4.9845 |
| 06/26/2026 16:18 | 644 | 4.985 |
| 06/26/2026 16:18 | 401 | 4.985 |
| 06/26/2026 16:18 | 2934 | 4.985 |
| 06/26/2026 16:18 | 1202 | 4.985 |
| 06/26/2026 16:18 | 884 | 4.985 |
| 06/26/2026 16:18 | 3528 | 4.985 |
| 06/26/2026 16:18 | 2000 | 4.9855 |
| 06/26/2026 16:18 | 899 | 4.986 |
| 06/26/2026 16:18 | 1054 | 4.986 |
| 06/26/2026 16:18 | 3526 | 4.986 |
| 06/26/2026 16:18 | 2000 | 4.986 |
| 06/26/2026 16:18 | 500 | 4.987 |
| 06/26/2026 16:18 | 476 | 4.987 |
| 06/26/2026 16:18 | 240 | 4.987 |
| 06/26/2026 16:18 | 652 | 4.9835 |
| 06/26/2026 16:18 | 1283 | 4.984 |
| 06/26/2026 16:18 | 5700 | 4.984 |
| 06/26/2026 16:18 | 860 | 4.984 |
| 06/26/2026 16:18 | 1151 | 4.984 |
| 06/26/2026 16:18 | 2769 | 4.984 |
| 06/26/2026 16:18 | 1283 | 4.9845 |
| 06/26/2026 16:18 | 1349 | 4.9845 |
| 06/26/2026 16:18 | 500 | 4.9845 |
| 06/26/2026 16:18 | 1044 | 4.9845 |
| 06/26/2026 16:18 | 2907 | 4.9845 |
| 06/26/2026 16:18 | 1281 | 4.985 |
| 06/26/2026 16:18 | 1093 | 4.985 |
| 06/26/2026 16:18 | 919 | 4.985 |
| 06/26/2026 16:18 | 1000 | 4.985 |
| 06/26/2026 16:18 | 1395 | 4.985 |
| 06/26/2026 16:18 | 2853 | 4.985 |
| 06/26/2026 16:18 | 1278 | 4.9855 |
| 06/26/2026 16:18 | 1093 | 4.9855 |
| 06/26/2026 16:18 | 697 | 4.9855 |
| 06/26/2026 16:18 | 2743 | 4.9855 |
| 06/26/2026 16:18 | 2000 | 4.9855 |
| 06/26/2026 16:18 | 5000 | 4.9855 |
| 06/26/2026 16:18 | 91 | 4.986 |
| 06/26/2026 16:18 | 384 | 4.986 |
| 06/26/2026 16:18 | 750 | 4.986 |
| 06/26/2026 16:18 | 1763 | 4.986 |
| 06/26/2026 16:18 | 1763 | 4.986 |
| 06/26/2026 16:18 | 1763 | 4.986 |
| 06/26/2026 16:18 | 1240 | 4.986 |
| 06/26/2026 16:18 | 2000 | 4.986 |
| 06/26/2026 16:18 | 182 | 4.9865 |
| 06/26/2026 16:18 | 688 | 4.9865 |
| 06/26/2026 16:18 | 1763 | 4.9865 |
| 06/26/2026 16:18 | 1763 | 4.9865 |
| 06/26/2026 16:18 | 5000 | 4.987 |
| 06/26/2026 16:17 | 47 | 4.9865 |
| 06/26/2026 16:17 | 646 | 4.989 |
| 06/26/2026 16:17 | 4 | 4.99 |
| 06/26/2026 16:17 | 1302 | 4.99 |
| 06/26/2026 16:17 | 800 | 4.99 |
| 06/26/2026 16:17 | 753 | 4.99 |
| 06/26/2026 16:17 | 100 | 4.9875 |
| 06/26/2026 16:17 | 433 | 4.988 |
| 06/26/2026 16:17 | 498 | 4.99 |
| 06/26/2026 16:17 | 600 | 4.99 |
| 06/26/2026 16:17 | 435 | 4.9875 |
| 06/26/2026 16:17 | 182 | 4.9875 |
| 06/26/2026 16:17 | 866 | 4.9875 |
| 06/26/2026 16:17 | 250 | 4.9885 |
| 06/26/2026 16:17 | 2000 | 4.99 |
| 06/26/2026 16:17 | 102 | 4.99 |
| 06/26/2026 16:17 | 2817 | 4.99 |
| 06/26/2026 16:17 | 2183 | 4.99 |
| 06/26/2026 16:17 | 600 | 4.99 |
| 06/26/2026 16:17 | 105 | 4.99 |
| 06/26/2026 16:17 | 2000 | 4.99 |
| 06/26/2026 16:17 | 200 | 4.99 |
| 06/26/2026 16:17 | 50 | 4.99 |
| 06/26/2026 16:17 | 10 | 4.99 |
| 06/26/2026 16:17 | 100 | 4.99 |
| 06/26/2026 16:17 | 202 | 4.99 |
| 06/26/2026 16:17 | 296 | 4.9935 |
| 06/26/2026 16:17 | 444 | 4.9935 |
| 06/26/2026 16:17 | 550 | 4.993 |
| 06/26/2026 16:16 | 299 | 4.994 |
| 06/26/2026 16:16 | 714 | 4.9935 |
| 06/26/2026 16:16 | 127 | 4.994 |
| 06/26/2026 16:16 | 958 | 4.994 |
| 06/26/2026 16:16 | 862 | 4.996 |
| 06/26/2026 16:16 | 100 | 4.996 |
| 06/26/2026 16:16 | 500 | 4.995 |
| 06/26/2026 16:16 | 5700 | 4.9945 |
| 06/26/2026 16:16 | 500 | 4.994 |
| 06/26/2026 16:16 | 237 | 4.993 |
| 06/26/2026 16:15 | 1842 | 4.9945 |
| 06/26/2026 16:15 | 647 | 4.9945 |
| 06/26/2026 16:15 | 200 | 4.9945 |
| 06/26/2026 16:15 | 30 | 4.994 |
| 06/26/2026 16:15 | 1 | 4.996 |
| 06/26/2026 16:15 | 691 | 4.996 |
| 06/26/2026 16:15 | 371 | 4.996 |
| 06/26/2026 16:15 | 500 | 4.996 |
| 06/26/2026 16:15 | 841 | 4.996 |
| 06/26/2026 16:15 | 30 | 4.996 |
| 06/26/2026 16:14 | 797 | 4.997 |
| 06/26/2026 16:14 | 237 | 4.9965 |
| 06/26/2026 16:14 | 2660 | 4.997 |
| 06/26/2026 16:14 | 2772 | 4.997 |
| 06/26/2026 16:14 | 228 | 4.997 |
| 06/26/2026 16:14 | 599 | 4.997 |
| 06/26/2026 16:14 | 299 | 4.9975 |
| 06/26/2026 16:14 | 99 | 4.9975 |
| 06/26/2026 16:14 | 708 | 4.9975 |
| 06/26/2026 16:14 | 1167 | 4.998 |
| 06/26/2026 16:14 | 800 | 4.998 |
| 06/26/2026 16:14 | 317 | 4.998 |
| 06/26/2026 16:14 | 91 | 4.9985 |
| 06/26/2026 16:14 | 645 | 4.998 |
| 06/26/2026 16:14 | 54 | 4.9985 |
| 06/26/2026 16:14 | 299 | 4.9985 |
| 06/26/2026 16:14 | 99 | 4.9985 |
| 06/26/2026 16:14 | 100 | 4.9985 |
| 06/26/2026 16:14 | 299 | 4.9985 |
| 06/26/2026 16:14 | 99 | 4.999 |
| 06/26/2026 16:14 | 1960 | 4.9995 |
| 06/26/2026 16:14 | 550 | 4.9995 |
| 06/26/2026 16:14 | 340 | 4.9995 |
| 06/26/2026 16:14 | 200 | 4.9995 |
| 06/26/2026 16:14 | 100 | 4.9995 |
| 06/26/2026 16:14 | 181 | 4.9975 |
| 06/26/2026 16:14 | 119 | 4.9985 |
| 06/26/2026 16:14 | 1578 | 4.9995 |
| 06/26/2026 16:14 | 193 | 4.9995 |
| 06/26/2026 16:14 | 807 | 4.9995 |
| 06/26/2026 16:14 | 851 | 4.9985 |
| 06/26/2026 16:14 | 82 | 4.999 |
| 06/26/2026 16:14 | 918 | 4.999 |
| 06/26/2026 16:14 | 843 | 4.9985 |
| 06/26/2026 16:14 | 8 | 4.9985 |
| 06/26/2026 16:14 | 1288 | 4.9985 |
| 06/26/2026 16:14 | 1361 | 4.9985 |
| 06/26/2026 16:14 | 169 | 4.9995 |
| 06/26/2026 16:14 | 182 | 4.9995 |
| 06/26/2026 16:14 | 167 | 5.001 |
| 06/26/2026 16:13 | 897 | 5.003 |
| 06/26/2026 16:13 | 2850 | 5.002 |
| 06/26/2026 16:13 | 1419 | 5.002 |
| 06/26/2026 16:13 | 1138 | 5.002 |
| 06/26/2026 16:13 | 1900 | 5.002 |
| 06/26/2026 16:13 | 1500 | 4.997 |
| 06/26/2026 16:13 | 90 | 4.9955 |
| 06/26/2026 16:13 | 106 | 4.9955 |
| 06/26/2026 16:13 | 804 | 4.9955 |
| 06/26/2026 16:13 | 72 | 4.996 |
| 06/26/2026 16:13 | 871 | 4.996 |
| 06/26/2026 16:13 | 167 | 4.9965 |
| 06/26/2026 16:13 | 380 | 4.998 |
| 06/26/2026 16:13 | 228 | 4.998 |
| 06/26/2026 16:13 | 249 | 4.9975 |
| 06/26/2026 16:13 | 646 | 4.9975 |
| 06/26/2026 16:12 | 350 | 4.9965 |
| 06/26/2026 16:12 | 766 | 5.00 |
| 06/26/2026 16:12 | 109 | 5.00 |
| 06/26/2026 16:12 | 334 | 5.001 |
| 06/26/2026 16:12 | 26 | 5.001 |
| 06/26/2026 16:12 | 812 | 5.001 |
| 06/26/2026 16:12 | 918 | 4.999 |
| 06/26/2026 16:12 | 2850 | 4.999 |
| 06/26/2026 16:12 | 400 | 4.9985 |
| 06/26/2026 16:12 | 182 | 4.999 |
| 06/26/2026 16:12 | 1082 | 4.9995 |
| 06/26/2026 16:12 | 712 | 4.9995 |
| 06/26/2026 16:12 | 240 | 4.9995 |
| 06/26/2026 16:12 | 30 | 4.9985 |
| 06/26/2026 16:12 | 10 | 4.9985 |
| 06/26/2026 16:12 | 463 | 4.9995 |
| 06/26/2026 16:12 | 807 | 4.9995 |
| 06/26/2026 16:12 | 400 | 5.00 |
| 06/26/2026 16:12 | 455 | 5.00 |
| 06/26/2026 16:12 | 500 | 5.002 |
| 06/26/2026 16:12 | 30 | 5.002 |
| 06/26/2026 16:11 | 1482 | 5.002 |
| 06/26/2026 16:11 | 199 | 4.9975 |
| 06/26/2026 16:11 | 99 | 4.9985 |
| 06/26/2026 16:11 | 455 | 4.997 |
| 06/26/2026 16:11 | 827 | 4.997 |
| 06/26/2026 16:11 | 938 | 4.9965 |
| 06/26/2026 16:11 | 183 | 4.996 |
| 06/26/2026 16:11 | 981 | 4.996 |
| 06/26/2026 16:11 | 1057 | 4.9965 |
| 06/26/2026 16:11 | 100 | 4.9965 |
| 06/26/2026 16:11 | 200 | 4.9975 |
| 06/26/2026 16:11 | 1000 | 4.997 |
| 06/26/2026 16:11 | 2000 | 4.9985 |
| 06/26/2026 16:11 | 100 | 4.9985 |
| 06/26/2026 16:11 | 1369 | 4.9985 |
| 06/26/2026 16:11 | 2850 | 4.998 |
| 06/26/2026 16:11 | 1547 | 4.998 |
| 06/26/2026 16:11 | 1278 | 4.9975 |
| 06/26/2026 16:11 | 935 | 4.997 |
| 06/26/2026 16:11 | 565 | 4.997 |
| 06/26/2026 16:11 | 1700 | 4.997 |
| 06/26/2026 16:11 | 735 | 4.997 |
| 06/26/2026 16:11 | 1477 | 4.999 |
| 06/26/2026 16:11 | 182 | 5.00 |
| 06/26/2026 16:11 | 50 | 5.00 |
| 06/26/2026 16:11 | 1 | 5.003 |
| 06/26/2026 16:11 | 182 | 5.001 |
| 06/26/2026 16:11 | 91 | 5.001 |
| 06/26/2026 16:11 | 1337 | 5.001 |
| 06/26/2026 16:11 | 1553 | 5.002 |
| 06/26/2026 16:11 | 400 | 5.004 |
| 06/26/2026 16:10 | 128 | 5.003 |
| 06/26/2026 16:10 | 1274 | 5.003 |
| 06/26/2026 16:10 | 3 | 5.003 |
| 06/26/2026 16:10 | 1074 | 5.004 |
| 06/26/2026 16:10 | 778 | 5.003 |
| 06/26/2026 16:10 | 1226 | 5.002 |
| 06/26/2026 16:10 | 1207 | 5.002 |
| 06/26/2026 16:10 | 1123 | 5.002 |
| 06/26/2026 16:10 | 1483 | 5.003 |
| 06/26/2026 16:10 | 1413 | 5.004 |
| 06/26/2026 16:10 | 1445 | 5.003 |
| 06/26/2026 16:10 | 500 | 5.003 |
| 06/26/2026 16:10 | 1501 | 5.003 |
| 06/26/2026 16:10 | 1405 | 5.003 |
| 06/26/2026 16:10 | 1087 | 5.003 |
| 06/26/2026 16:10 | 589 | 5.004 |
| 06/26/2026 16:10 | 1502 | 5.004 |
| 06/26/2026 16:10 | 1405 | 5.004 |
| 06/26/2026 16:10 | 1254 | 5.004 |
| 06/26/2026 16:10 | 183 | 5.005 |
| 06/26/2026 16:10 | 1405 | 5.005 |
| 06/26/2026 16:10 | 91 | 5.006 |
| 06/26/2026 16:10 | 773 | 5.006 |
| 06/26/2026 16:10 | 611 | 5.006 |
| 06/26/2026 16:10 | 273 | 5.007 |
| 06/26/2026 16:10 | 1197 | 5.009 |
| 06/26/2026 16:10 | 1197 | 5.009 |
| 06/26/2026 16:10 | 1395 | 5.014 |
| 06/26/2026 16:10 | 1123 | 5.014 |
| 06/26/2026 16:10 | 1100 | 5.014 |
| 06/26/2026 16:10 | 2850 | 5.012 |
| 06/26/2026 16:10 | 1796 | 5.012 |
| 06/26/2026 16:10 | 1054 | 5.012 |
| 06/26/2026 16:10 | 1123 | 5.012 |
| 06/26/2026 16:10 | 1539 | 5.012 |
| 06/26/2026 16:10 | 1123 | 5.011 |
| 06/26/2026 16:10 | 1327 | 5.011 |
| 06/26/2026 16:10 | 1123 | 5.011 |
| 06/26/2026 16:10 | 1139 | 5.011 |
| 06/26/2026 16:10 | 709 | 5.011 |
| 06/26/2026 16:10 | 2141 | 5.011 |
| 06/26/2026 16:10 | 48 | 5.008 |
| 06/26/2026 16:10 | 1075 | 5.008 |
| 06/26/2026 16:10 | 91 | 5.008 |
| 06/26/2026 16:10 | 273 | 5.008 |
| 06/26/2026 16:10 | 1260 | 5.008 |
| 06/26/2026 16:09 | 30 | 5.01 |
| 06/26/2026 16:09 | 371 | 5.005 |
| 06/26/2026 16:09 | 752 | 5.005 |
| 06/26/2026 16:09 | 40 | 5.008 |
| 06/26/2026 16:09 | 1008 | 5.007 |
| 06/26/2026 16:09 | 4575 | 5.007 |
| 06/26/2026 16:09 | 752 | 5.007 |
| 06/26/2026 16:09 | 1123 | 5.007 |
| 06/26/2026 16:09 | 562 | 5.009 |
| 06/26/2026 16:09 | 91 | 5.008 |
| 06/26/2026 16:09 | 388 | 5.011 |
| 06/26/2026 16:09 | 1104 | 5.011 |
| 06/26/2026 16:09 | 1046 | 5.011 |
| 06/26/2026 16:09 | 402 | 5.011 |
| 06/26/2026 16:09 | 418 | 5.011 |
| 06/26/2026 16:09 | 782 | 5.011 |
| 06/26/2026 16:09 | 1123 | 5.011 |
| 06/26/2026 16:09 | 1095 | 5.011 |
| 06/26/2026 16:09 | 143 | 5.012 |
| 06/26/2026 16:09 | 778 | 5.014 |
| 06/26/2026 16:09 | 291 | 5.014 |
| 06/26/2026 16:09 | 1100 | 5.014 |
| 06/26/2026 16:09 | 1123 | 5.014 |
| 06/26/2026 16:09 | 5700 | 5.013 |
| 06/26/2026 16:09 | 1123 | 5.013 |
| 06/26/2026 16:09 | 992 | 5.013 |
| 06/26/2026 16:09 | 1072 | 5.012 |
| 06/26/2026 16:09 | 51 | 5.012 |
| 06/26/2026 16:09 | 1147 | 5.01 |
| 06/26/2026 16:09 | 364 | 5.007 |
| 06/26/2026 16:09 | 1091 | 5.007 |
| 06/26/2026 16:09 | 294 | 5.007 |
| 06/26/2026 16:09 | 1091 | 5.007 |
| 06/26/2026 16:09 | 2850 | 5.006 |
| 06/26/2026 16:09 | 2850 | 5.006 |
| 06/26/2026 16:09 | 60 | 5.006 |
| 06/26/2026 16:09 | 10 | 5.006 |
| 06/26/2026 16:08 | 20 | 5.005 |
| 06/26/2026 16:08 | 49 | 5.005 |
| 06/26/2026 16:08 | 40 | 5.006 |
| 06/26/2026 16:08 | 1 | 5.003 |
| 06/26/2026 16:08 | 1093 | 5.004 |
| 06/26/2026 16:08 | 1533 | 5.003 |
| 06/26/2026 16:08 | 2850 | 5.002 |
| 06/26/2026 16:08 | 412 | 5.002 |
| 06/26/2026 16:08 | 2438 | 5.002 |
| 06/26/2026 16:08 | 1538 | 5.002 |
| 06/26/2026 16:08 | 1538 | 5.001 |
| 06/26/2026 16:08 | 859 | 5.00 |
| 06/26/2026 16:08 | 2850 | 5.00 |
| 06/26/2026 16:08 | 815 | 4.999 |
| 06/26/2026 16:08 | 650 | 4.999 |
| 06/26/2026 16:08 | 455 | 5.00 |
| 06/26/2026 16:08 | 182 | 5.00 |
| 06/26/2026 16:08 | 90 | 5.003 |
| 06/26/2026 16:08 | 2850 | 4.999 |
| 06/26/2026 16:07 | 40 | 4.999 |
| 06/26/2026 16:07 | 182 | 4.9985 |
| 06/26/2026 16:07 | 2850 | 4.997 |
| 06/26/2026 16:07 | 827 | 4.997 |
| 06/26/2026 16:07 | 938 | 4.9965 |
| 06/26/2026 16:07 | 2850 | 4.996 |
| 06/26/2026 16:07 | 981 | 4.996 |
| 06/26/2026 16:07 | 5 | 4.9945 |
| 06/26/2026 16:07 | 100 | 4.995 |
| 06/26/2026 16:07 | 25 | 4.995 |
| 06/26/2026 16:07 | 19 | 4.995 |
| 06/26/2026 16:07 | 868 | 4.9975 |
| 06/26/2026 16:07 | 624 | 4.9975 |
| 06/26/2026 16:07 | 1008 | 4.9975 |
| 06/26/2026 16:07 | 1055 | 4.9975 |
| 06/26/2026 16:07 | 1027 | 4.996 |
| 06/26/2026 16:07 | 1257 | 4.997 |
| 06/26/2026 16:07 | 1049 | 4.997 |
| 06/26/2026 16:07 | 91 | 4.9975 |
| 06/26/2026 16:07 | 889 | 4.999 |
| 06/26/2026 16:07 | 855 | 4.999 |
| 06/26/2026 16:07 | 1165 | 4.999 |
| 06/26/2026 16:07 | 91 | 4.9995 |
| 06/26/2026 16:07 | 1494 | 5.001 |
| 06/26/2026 16:07 | 1054 | 5.001 |
| 06/26/2026 16:07 | 91 | 5.001 |
| 06/26/2026 16:07 | 115 | 5.001 |
| 06/26/2026 16:07 | 1123 | 5.001 |
| 06/26/2026 16:07 | 1123 | 5.002 |
| 06/26/2026 16:07 | 30 | 5.004 |
| 06/26/2026 16:07 | 100 | 5.002 |
| 06/26/2026 16:07 | 2850 | 5.002 |
| 06/26/2026 16:07 | 581 | 5.002 |
| 06/26/2026 16:07 | 2269 | 5.002 |
| 06/26/2026 16:07 | 1379 | 5.002 |
| 06/26/2026 16:07 | 1249 | 5.00 |
| 06/26/2026 16:07 | 1576 | 5.00 |
| 06/26/2026 16:07 | 1093 | 5.00 |
| 06/26/2026 16:07 | 1153 | 4.9995 |
| 06/26/2026 16:07 | 16 | 4.999 |
| 06/26/2026 16:07 | 1123 | 4.997 |
| 06/26/2026 16:07 | 1171 | 4.998 |
| 06/26/2026 16:07 | 91 | 4.9985 |
| 06/26/2026 16:06 | 60 | 5.001 |
| 06/26/2026 16:06 | 100 | 5.00 |
| 06/26/2026 16:06 | 547 | 5.001 |
| 06/26/2026 16:06 | 1187 | 5.001 |
| 06/26/2026 16:06 | 1577 | 4.998 |
| 06/26/2026 16:06 | 1123 | 4.998 |
| 06/26/2026 16:06 | 1374 | 4.998 |
| 06/26/2026 16:06 | 1079 | 4.9985 |
| 06/26/2026 16:06 | 1577 | 4.999 |
| 06/26/2026 16:06 | 600 | 4.999 |
| 06/26/2026 16:06 | 1165 | 4.999 |
| 06/26/2026 16:06 | 1577 | 4.9995 |
| 06/26/2026 16:06 | 1024 | 4.9995 |
| 06/26/2026 16:06 | 91 | 5.00 |
| 06/26/2026 16:06 | 1578 | 5.00 |
| 06/26/2026 16:06 | 1171 | 5.00 |
| 06/26/2026 16:06 | 200 | 5.00 |
| 06/26/2026 16:06 | 78 | 5.00 |
| 06/26/2026 16:06 | 1109 | 5.00 |
| 06/26/2026 16:06 | 1577 | 5.003 |
| 06/26/2026 16:06 | 1268 | 5.003 |
| 06/26/2026 16:06 | 1123 | 5.003 |
| 06/26/2026 16:06 | 500 | 5.004 |
| 06/26/2026 16:06 | 1165 | 5.004 |
| 06/26/2026 16:06 | 1123 | 5.004 |
| 06/26/2026 16:06 | 826 | 5.003 |
| 06/26/2026 16:06 | 2900 | 5.004 |
| 06/26/2026 16:06 | 1123 | 5.004 |
| 06/26/2026 16:06 | 1268 | 5.004 |
| 06/26/2026 16:06 | 1007 | 5.004 |
| 06/26/2026 16:06 | 107 | 5.004 |
| 06/26/2026 16:06 | 317 | 5.005 |
| 06/26/2026 16:06 | 182 | 5.006 |
| 06/26/2026 16:06 | 1123 | 5.007 |
| 06/26/2026 16:06 | 1123 | 5.005 |
| 06/26/2026 16:06 | 2850 | 5.004 |
| 06/26/2026 16:06 | 2850 | 5.004 |
| 06/26/2026 16:06 | 1123 | 5.004 |
| 06/26/2026 16:06 | 2850 | 5.002 |
| 06/26/2026 16:06 | 500 | 5.00 |
| 06/26/2026 16:06 | 2850 | 5.00 |
| 06/26/2026 16:06 | 1249 | 5.00 |
| 06/26/2026 16:06 | 2850 | 5.00 |
| 06/26/2026 16:06 | 2850 | 4.9995 |
| 06/26/2026 16:06 | 1150 | 4.9995 |
| 06/26/2026 16:06 | 1215 | 4.9985 |
| 06/26/2026 16:06 | 3 | 4.9995 |
| 06/26/2026 16:06 | 2850 | 5.00 |
| 06/26/2026 16:06 | 1215 | 4.9985 |
| 06/26/2026 16:06 | 2850 | 4.9985 |
| 06/26/2026 16:06 | 1374 | 4.998 |
| 06/26/2026 16:06 | 889 | 4.9985 |
| 06/26/2026 16:06 | 1123 | 4.9995 |
| 06/26/2026 16:06 | 1153 | 4.9995 |
| 06/26/2026 16:06 | 91 | 5.00 |
| 06/26/2026 16:06 | 1581 | 5.00 |
| 06/26/2026 16:06 | 500 | 5.00 |
| 06/26/2026 16:06 | 1249 | 5.00 |
| 06/26/2026 16:06 | 1123 | 5.001 |
| 06/26/2026 16:06 | 92 | 5.001 |
| 06/26/2026 16:06 | 182 | 5.001 |
| 06/26/2026 16:06 | 205 | 5.003 |
| 06/26/2026 16:05 | 200 | 5.003 |
| 06/26/2026 16:05 | 200 | 5.003 |
| 06/26/2026 16:05 | 90 | 5.001 |
| 06/26/2026 16:05 | 600 | 5.00 |
| 06/26/2026 16:05 | 3 | 5.00 |
| 06/26/2026 16:05 | 1109 | 5.00 |
| 06/26/2026 16:05 | 200 | 5.002 |
| 06/26/2026 16:05 | 100 | 5.002 |
| 06/26/2026 16:05 | 120 | 5.004 |
| 06/26/2026 16:05 | 91 | 5.004 |
| 06/26/2026 16:05 | 1114 | 5.004 |
| 06/26/2026 16:05 | 1123 | 5.004 |
| 06/26/2026 16:05 | 101 | 5.004 |
| 06/26/2026 16:05 | 200 | 5.006 |
| 06/26/2026 16:05 | 300 | 5.007 |
| 06/26/2026 16:04 | 1058 | 5.005 |
| 06/26/2026 16:04 | 137 | 5.005 |
| 06/26/2026 16:04 | 102 | 5.009 |
| 06/26/2026 16:04 | 35 | 5.009 |
| 06/26/2026 16:04 | 5700 | 5.007 |
| 06/26/2026 16:04 | 1104 | 5.006 |
| 06/26/2026 16:04 | 19 | 5.006 |
| 06/26/2026 16:04 | 1540 | 5.005 |
| 06/26/2026 16:04 | 1058 | 5.005 |
| 06/26/2026 16:04 | 5700 | 5.005 |
| 06/26/2026 16:04 | 3 | 5.005 |
| 06/26/2026 16:04 | 1317 | 5.003 |
| 06/26/2026 16:04 | 1503 | 5.001 |
| 06/26/2026 16:03 | 488 | 5.001 |
| 06/26/2026 16:03 | 79 | 5.001 |
| 06/26/2026 16:03 | 34 | 5.001 |
| 06/26/2026 16:03 | 96 | 4.998 |
| 06/26/2026 16:03 | 1312 | 4.999 |
| 06/26/2026 16:03 | 1491 | 4.9975 |
| 06/26/2026 16:03 | 626 | 4.9975 |
| 06/26/2026 16:03 | 1123 | 4.998 |
| 06/26/2026 16:03 | 1990 | 4.998 |
| 06/26/2026 16:03 | 674 | 4.998 |
| 06/26/2026 16:03 | 5 | 4.9985 |
| 06/26/2026 16:03 | 596 | 4.9985 |
| 06/26/2026 16:03 | 1000 | 5.00 |
| 06/26/2026 16:03 | 544 | 5.00 |
| 06/26/2026 16:03 | 723 | 5.004 |
| 06/26/2026 16:03 | 400 | 5.004 |
| 06/26/2026 16:03 | 1098 | 5.004 |
| 06/26/2026 16:03 | 25 | 5.004 |
| 06/26/2026 16:03 | 1123 | 5.004 |
| 06/26/2026 16:03 | 1254 | 5.004 |
| 06/26/2026 16:03 | 5700 | 5.004 |
| 06/26/2026 16:03 | 2850 | 5.003 |
| 06/26/2026 16:03 | 2850 | 5.003 |
| 06/26/2026 16:02 | 1123 | 5.003 |
| 06/26/2026 16:02 | 273 | 5.003 |
| 06/26/2026 16:02 | 500 | 5.005 |
| 06/26/2026 16:02 | 1495 | 5.004 |
| 06/26/2026 16:02 | 547 | 5.004 |
| 06/26/2026 16:02 | 1123 | 5.004 |
| 06/26/2026 16:02 | 1114 | 5.004 |
| 06/26/2026 16:02 | 1123 | 5.005 |
| 06/26/2026 16:02 | 24 | 5.007 |
| 06/26/2026 16:02 | 198 | 5.008 |
| 06/26/2026 16:02 | 347 | 5.014 |
| 06/26/2026 16:02 | 707 | 5.014 |
| 06/26/2026 16:02 | 2850 | 5.014 |
| 06/26/2026 16:02 | 1123 | 5.013 |
| 06/26/2026 16:02 | 948 | 5.013 |
| 06/26/2026 16:02 | 2850 | 5.014 |
| 06/26/2026 16:02 | 2850 | 5.014 |
| 06/26/2026 16:02 | 1400 | 5.012 |
| 06/26/2026 16:02 | 5700 | 5.012 |
| 06/26/2026 16:02 | 997 | 5.012 |
| 06/26/2026 16:01 | 40 | 5.01 |
| 06/26/2026 16:01 | 600 | 5.013 |
| 06/26/2026 16:01 | 948 | 5.013 |
| 06/26/2026 16:01 | 576 | 5.014 |
| 06/26/2026 16:01 | 1512 | 5.014 |
| 06/26/2026 16:01 | 1413 | 5.015 |
| 06/26/2026 16:01 | 828 | 5.015 |
| 06/26/2026 16:01 | 870 | 5.015 |
| 06/26/2026 16:01 | 867 | 5.014 |
| 06/26/2026 16:01 | 1364 | 5.014 |
| 06/26/2026 16:01 | 2850 | 5.014 |
| 06/26/2026 16:01 | 1171 | 5.014 |
| 06/26/2026 16:01 | 2850 | 5.014 |
| 06/26/2026 16:01 | 5700 | 5.013 |
| 06/26/2026 16:01 | 828 | 5.013 |
| 06/26/2026 16:01 | 747 | 5.013 |
| 06/26/2026 16:01 | 200 | 5.012 |
| 06/26/2026 16:01 | 576 | 5.01 |
| 06/26/2026 16:01 | 267 | 5.01 |
| 06/26/2026 16:01 | 91 | 5.011 |
| 06/26/2026 16:01 | 913 | 5.011 |
| 06/26/2026 16:01 | 174 | 5.011 |
| 06/26/2026 16:01 | 316 | 5.014 |
| 06/26/2026 16:01 | 684 | 5.014 |
| 06/26/2026 16:01 | 2850 | 5.014 |
| 06/26/2026 16:01 | 2845 | 5.014 |
| 06/26/2026 16:01 | 5 | 5.014 |
| 06/26/2026 16:01 | 100 | 5.014 |
| 06/26/2026 16:00 | 1464 | 5.015 |
| 06/26/2026 16:00 | 2850 | 5.015 |
| 06/26/2026 16:00 | 3 | 5.015 |
| 06/26/2026 16:00 | 95 | 5.013 |
| 06/26/2026 16:00 | 133 | 5.013 |
| 06/26/2026 16:00 | 278 | 5.013 |
| 06/26/2026 16:00 | 163 | 5.017 |
| 06/26/2026 16:00 | 1399 | 5.016 |
| 06/26/2026 16:00 | 535 | 5.016 |
| 06/26/2026 16:00 | 293 | 5.016 |
| 06/26/2026 16:00 | 91 | 5.017 |
| 06/26/2026 16:00 | 529 | 5.017 |
| 06/26/2026 16:00 | 263 | 5.018 |
| 06/26/2026 16:00 | 547 | 5.016 |
| 06/26/2026 16:00 | 194 | 5.016 |
| 06/26/2026 16:00 | 99 | 5.016 |
| 06/26/2026 16:00 | 255 | 5.011 |
| 06/26/2026 16:00 | 231 | 5.013 |
| 06/26/2026 16:00 | 268 | 5.014 |
| 06/26/2026 16:00 | 855 | 5.014 |
| 06/26/2026 15:59 | 160 | 5.012 |
| 06/26/2026 15:59 | 475 | 5.012 |
| 06/26/2026 15:59 | 175 | 5.012 |
| 06/26/2026 15:59 | 650 | 5.012 |
| 06/26/2026 15:59 | 291 | 5.012 |
| 06/26/2026 15:59 | 855 | 5.009 |
| 06/26/2026 15:59 | 91 | 5.011 |
| 06/26/2026 15:59 | 57 | 5.013 |
| 06/26/2026 15:59 | 93 | 5.012 |
| 06/26/2026 15:59 | 150 | 5.012 |
| 06/26/2026 15:59 | 48 | 5.012 |
| 06/26/2026 15:59 | 513 | 5.012 |
| 06/26/2026 15:59 | 892 | 5.012 |
| 06/26/2026 15:59 | 91 | 5.012 |
| 06/26/2026 15:59 | 513 | 5.012 |
| 06/26/2026 15:59 | 91 | 5.014 |
| 06/26/2026 15:59 | 150 | 5.012 |
| 06/26/2026 15:59 | 24 | 5.01 |
| 06/26/2026 15:59 | 182 | 5.011 |
| 06/26/2026 15:59 | 1046 | 5.011 |
| 06/26/2026 15:59 | 899 | 5.012 |
| 06/26/2026 15:59 | 997 | 5.012 |
| 06/26/2026 15:59 | 1123 | 5.012 |
| 06/26/2026 15:59 | 2850 | 5.012 |
| 06/26/2026 15:59 | 2668 | 5.012 |
| 06/26/2026 15:59 | 182 | 5.012 |
| 06/26/2026 15:59 | 3146 | 5.011 |
| 06/26/2026 15:59 | 2554 | 5.011 |
| 06/26/2026 15:59 | 1364 | 5.009 |
| 06/26/2026 15:59 | 1063 | 5.009 |
| 06/26/2026 15:59 | 2850 | 5.009 |
| 06/26/2026 15:59 | 1174 | 5.008 |
| 06/26/2026 15:59 | 1118 | 5.008 |
| 06/26/2026 15:59 | 1174 | 5.007 |
| 06/26/2026 15:59 | 424 | 5.007 |
| 06/26/2026 15:59 | 2850 | 5.007 |
| 06/26/2026 15:59 | 1600 | 5.007 |
| 06/26/2026 15:59 | 12 | 5.003 |
| 06/26/2026 15:59 | 893 | 5.004 |
| 06/26/2026 15:59 | 1500 | 5.004 |
| 06/26/2026 15:59 | 20 | 5.008 |
| 06/26/2026 15:59 | 855 | 5.006 |
| 06/26/2026 15:59 | 1058 | 5.006 |
| 06/26/2026 15:59 | 1229 | 5.006 |
| 06/26/2026 15:59 | 91 | 5.007 |
| 06/26/2026 15:59 | 1234 | 5.007 |
| 06/26/2026 15:59 | 1077 | 5.007 |
| 06/26/2026 15:59 | 97 | 5.007 |
| 06/26/2026 15:59 | 848 | 5.01 |
| 06/26/2026 15:59 | 97 | 5.01 |
| 06/26/2026 15:58 | 2850 | 5.012 |
| 06/26/2026 15:58 | 2850 | 5.012 |
| 06/26/2026 15:58 | 855 | 5.012 |
| 06/26/2026 15:58 | 528 | 5.012 |
| 06/26/2026 15:58 | 595 | 5.012 |
| 06/26/2026 15:58 | 5700 | 5.007 |
| 06/26/2026 15:58 | 976 | 5.007 |
| 06/26/2026 15:58 | 1058 | 5.005 |
| 06/26/2026 15:58 | 1707 | 5.005 |
| 06/26/2026 15:58 | 198 | 5.007 |
| 06/26/2026 15:58 | 984 | 5.005 |
| 06/26/2026 15:58 | 278 | 5.008 |
| 06/26/2026 15:58 | 1600 | 5.011 |
| 06/26/2026 15:58 | 1098 | 5.011 |
| 06/26/2026 15:58 | 80 | 5.011 |
| 06/26/2026 15:58 | 1000 | 5.01 |
| 06/26/2026 15:58 | 197 | 5.012 |
| 06/26/2026 15:58 | 13 | 5.012 |
| 06/26/2026 15:58 | 63 | 5.012 |
| 06/26/2026 15:58 | 2 | 5.013 |
| 06/26/2026 15:58 | 1339 | 5.014 |
| 06/26/2026 15:58 | 56 | 5.014 |
| 06/26/2026 15:58 | 1072 | 5.017 |
| 06/26/2026 15:58 | 126 | 5.019 |
| 06/26/2026 15:58 | 1132 | 5.02 |
| 06/26/2026 15:58 | 2739 | 5.022 |
| 06/26/2026 15:58 | 67 | 5.022 |
| 06/26/2026 15:58 | 44 | 5.022 |
| 06/26/2026 15:58 | 2850 | 5.021 |
| 06/26/2026 15:58 | 1132 | 5.02 |
| 06/26/2026 15:58 | 1171 | 5.02 |
| 06/26/2026 15:58 | 600 | 5.02 |
| 06/26/2026 15:58 | 2850 | 5.02 |
| 06/26/2026 15:58 | 1077 | 5.021 |
| 06/26/2026 15:57 | 10 | 5.022 |
| 06/26/2026 15:57 | 57 | 5.021 |
| 06/26/2026 15:57 | 118 | 5.021 |
| 06/26/2026 15:57 | 273 | 5.022 |
| 06/26/2026 15:57 | 1000 | 5.024 |
| 06/26/2026 15:57 | 2850 | 5.022 |
| 06/26/2026 15:57 | 99 | 5.021 |
| 06/26/2026 15:57 | 600 | 5.021 |
| 06/26/2026 15:57 | 1077 | 5.021 |
| 06/26/2026 15:57 | 1154 | 5.021 |
| 06/26/2026 15:57 | 1132 | 5.02 |
| 06/26/2026 15:57 | 50 | 5.023 |
| 06/26/2026 15:57 | 1192 | 5.023 |
| 06/26/2026 15:57 | 426 | 5.023 |
| 06/26/2026 15:57 | 1022 | 5.022 |
| 06/26/2026 15:57 | 855 | 5.021 |
| 06/26/2026 15:57 | 1154 | 5.021 |
| 06/26/2026 15:57 | 1213 | 5.021 |
| 06/26/2026 15:57 | 182 | 5.022 |
| 06/26/2026 15:57 | 1154 | 5.022 |
| 06/26/2026 15:57 | 1022 | 5.022 |
| 06/26/2026 15:56 | 1154 | 5.023 |
| 06/26/2026 15:56 | 1192 | 5.023 |
| 06/26/2026 15:56 | 2850 | 5.023 |
| 06/26/2026 15:56 | 2850 | 5.023 |
| 06/26/2026 15:56 | 3000 | 5.022 |
| 06/26/2026 15:56 | 1154 | 5.023 |
| 06/26/2026 15:56 | 1711 | 5.022 |
| 06/26/2026 15:56 | 3989 | 5.022 |
| 06/26/2026 15:56 | 2850 | 5.021 |
| 06/26/2026 15:56 | 1651 | 5.02 |
| 06/26/2026 15:56 | 50 | 5.02 |
| 06/26/2026 15:56 | 69 | 5.02 |
| 06/26/2026 15:56 | 1025 | 5.02 |
| 06/26/2026 15:56 | 73 | 5.02 |
| 06/26/2026 15:56 | 132 | 5.02 |
| 06/26/2026 15:56 | 1145 | 5.018 |
| 06/26/2026 15:56 | 1120 | 5.018 |
| 06/26/2026 15:56 | 200 | 5.019 |
| 06/26/2026 15:56 | 1145 | 5.018 |
| 06/26/2026 15:56 | 400 | 5.015 |
| 06/26/2026 15:56 | 2850 | 5.015 |
| 06/26/2026 15:56 | 1054 | 5.015 |
| 06/26/2026 15:56 | 100 | 5.015 |
| 06/26/2026 15:56 | 1202 | 5.013 |
| 06/26/2026 15:56 | 1154 | 5.011 |
| 06/26/2026 15:56 | 1327 | 5.011 |
| 06/26/2026 15:56 | 2850 | 5.013 |
| 06/26/2026 15:56 | 269 | 5.011 |
| 06/26/2026 15:56 | 1154 | 5.011 |
| 06/26/2026 15:56 | 1389 | 5.01 |
| 06/26/2026 15:56 | 1154 | 5.01 |
| 06/26/2026 15:56 | 1081 | 5.011 |
| 06/26/2026 15:56 | 73 | 5.011 |
| 06/26/2026 15:56 | 65 | 5.013 |
| 06/26/2026 15:56 | 1395 | 5.014 |
| 06/26/2026 15:56 | 182 | 5.014 |
| 06/26/2026 15:56 | 1154 | 5.014 |
| 06/26/2026 15:56 | 831 | 5.015 |
| 06/26/2026 15:56 | 60 | 5.015 |
| 06/26/2026 15:56 | 2850 | 5.015 |
| 06/26/2026 15:56 | 1332 | 5.015 |
| 06/26/2026 15:56 | 1154 | 5.014 |
| 06/26/2026 15:56 | 5700 | 5.014 |
| 06/26/2026 15:56 | 2850 | 5.013 |
| 06/26/2026 15:56 | 2850 | 5.013 |
| 06/26/2026 15:56 | 1202 | 5.013 |
| 06/26/2026 15:56 | 1265 | 5.012 |
| 06/26/2026 15:56 | 1154 | 5.012 |
| 06/26/2026 15:56 | 1119 | 5.011 |
| 06/26/2026 15:56 | 1154 | 5.011 |
| 06/26/2026 15:56 | 1154 | 5.012 |
| 06/26/2026 15:56 | 1000 | 5.015 |
| 06/26/2026 15:55 | 2850 | 5.015 |
| 06/26/2026 15:55 | 1183 | 5.015 |
| 06/26/2026 15:55 | 1154 | 5.015 |
| 06/26/2026 15:55 | 1154 | 5.015 |
| 06/26/2026 15:55 | 1500 | 5.014 |
| 06/26/2026 15:55 | 1154 | 5.014 |
| 06/26/2026 15:55 | 1154 | 5.017 |
| 06/26/2026 15:55 | 182 | 5.016 |
| 06/26/2026 15:55 | 1128 | 5.016 |
| 06/26/2026 15:55 | 405 | 5.018 |
| 06/26/2026 15:55 | 100 | 5.018 |
| 06/26/2026 15:55 | 1154 | 5.016 |
| 06/26/2026 15:55 | 1154 | 5.016 |
| 06/26/2026 15:55 | 891 | 5.016 |
| 06/26/2026 15:55 | 1154 | 5.016 |
| 06/26/2026 15:55 | 2849 | 5.018 |
| 06/26/2026 15:55 | 1320 | 5.018 |
| 06/26/2026 15:55 | 1116 | 5.018 |
| 06/26/2026 15:55 | 6 | 5.018 |
| 06/26/2026 15:55 | 5700 | 5.016 |
| 06/26/2026 15:55 | 1001 | 5.016 |
| 06/26/2026 15:55 | 2850 | 5.015 |
| 06/26/2026 15:55 | 1154 | 5.013 |
| 06/26/2026 15:55 | 1512 | 5.012 |
| 06/26/2026 15:55 | 1154 | 5.012 |
| 06/26/2026 15:55 | 997 | 5.012 |
| 06/26/2026 15:55 | 948 | 5.013 |
| 06/26/2026 15:55 | 5700 | 5.014 |
| 06/26/2026 15:55 | 1154 | 5.014 |
| 06/26/2026 15:55 | 156 | 5.012 |
| 06/26/2026 15:55 | 5544 | 5.012 |
| 06/26/2026 15:55 | 367 | 5.01 |
| 06/26/2026 15:55 | 2850 | 5.007 |
| 06/26/2026 15:55 | 1154 | 5.007 |
| 06/26/2026 15:55 | 1116 | 5.009 |
| 06/26/2026 15:55 | 2000 | 5.009 |
| 06/26/2026 15:55 | 500 | 5.008 |
| 06/26/2026 15:55 | 181 | 5.008 |
| 06/26/2026 15:55 | 935 | 5.008 |
| 06/26/2026 15:55 | 400 | 5.007 |
| 06/26/2026 15:55 | 1143 | 5.006 |
| 06/26/2026 15:55 | 1116 | 5.006 |
| 06/26/2026 15:55 | 1200 | 5.006 |
| 06/26/2026 15:55 | 2850 | 5.006 |
| 06/26/2026 15:55 | 200 | 5.007 |
| 06/26/2026 15:55 | 2848 | 5.006 |
| 06/26/2026 15:55 | 2 | 5.006 |
| 06/26/2026 15:55 | 198 | 5.005 |
| 06/26/2026 15:55 | 5700 | 5.008 |
| 06/26/2026 15:55 | 918 | 5.008 |
| 06/26/2026 15:55 | 198 | 5.008 |
| 06/26/2026 15:55 | 5700 | 5.007 |
| 06/26/2026 15:54 | 1874 | 5.006 |
| 06/26/2026 15:54 | 976 | 5.006 |
| 06/26/2026 15:54 | 2850 | 5.006 |
| 06/26/2026 15:54 | 200 | 5.005 |
| 06/26/2026 15:54 | 50 | 5.006 |
| 06/26/2026 15:54 | 519 | 5.005 |
| 06/26/2026 15:54 | 91 | 5.005 |
| 06/26/2026 15:54 | 1116 | 5.006 |
| 06/26/2026 15:54 | 25 | 5.006 |
| 06/26/2026 15:54 | 1116 | 5.004 |
| 06/26/2026 15:54 | 1116 | 5.004 |
| 06/26/2026 15:54 | 2850 | 5.00 |
| 06/26/2026 15:54 | 2850 | 5.00 |
| 06/26/2026 15:54 | 500 | 5.00 |
| 06/26/2026 15:54 | 4977 | 5.00 |
| 06/26/2026 15:54 | 1631 | 5.00 |
| 06/26/2026 15:54 | 250 | 5.00 |
| 06/26/2026 15:54 | 3119 | 5.00 |
| 06/26/2026 15:54 | 2845 | 4.9985 |
| 06/26/2026 15:54 | 5 | 4.9985 |
| 06/26/2026 15:54 | 2850 | 4.998 |
| 06/26/2026 15:54 | 80 | 4.9975 |
| 06/26/2026 15:54 | 2850 | 4.9985 |
| 06/26/2026 15:54 | 2850 | 4.9985 |
| 06/26/2026 15:54 | 674 | 4.998 |
| 06/26/2026 15:54 | 2850 | 4.997 |
| 06/26/2026 15:54 | 2500 | 4.996 |
| 06/26/2026 15:53 | 2850 | 4.9955 |
| 06/26/2026 15:53 | 150 | 4.997 |
| 06/26/2026 15:53 | 2850 | 4.996 |
| 06/26/2026 15:53 | 2850 | 4.9945 |
| 06/26/2026 15:53 | 115 | 4.995 |
| 06/26/2026 15:53 | 220 | 4.9985 |
| 06/26/2026 15:53 | 2850 | 4.9975 |
| 06/26/2026 15:52 | 5554 | 4.997 |
| 06/26/2026 15:52 | 146 | 4.997 |
| 06/26/2026 15:52 | 30 | 4.9955 |
| 06/26/2026 15:52 | 250 | 4.9955 |
| 06/26/2026 15:52 | 671 | 4.998 |
| 06/26/2026 15:52 | 598 | 4.998 |
| 06/26/2026 15:52 | 1175 | 4.9975 |
| 06/26/2026 15:52 | 556 | 4.9975 |
| 06/26/2026 15:51 | 2850 | 4.996 |
| 06/26/2026 15:51 | 60 | 4.9955 |
| 06/26/2026 15:51 | 200 | 4.996 |
| 06/26/2026 15:51 | 182 | 4.9945 |
| 06/26/2026 15:51 | 2850 | 4.9945 |
| 06/26/2026 15:51 | 103 | 4.994 |
| 06/26/2026 15:51 | 305 | 4.993 |
| 06/26/2026 15:51 | 2850 | 4.993 |
| 06/26/2026 15:51 | 560 | 4.991 |
| 06/26/2026 15:51 | 1170 | 4.991 |
| 06/26/2026 15:51 | 638 | 4.991 |
| 06/26/2026 15:51 | 515 | 4.992 |
| 06/26/2026 15:51 | 89 | 4.9925 |
| 06/26/2026 15:50 | 2 | 4.9945 |
| 06/26/2026 15:50 | 2850 | 4.9955 |
| 06/26/2026 15:50 | 2605 | 4.9935 |
| 06/26/2026 15:50 | 245 | 4.9935 |
| 06/26/2026 15:50 | 2376 | 4.994 |
| 06/26/2026 15:50 | 624 | 4.9935 |
| 06/26/2026 15:50 | 466 | 4.9925 |
| 06/26/2026 15:50 | 2850 | 4.9915 |
| 06/26/2026 15:50 | 2850 | 4.9915 |
| 06/26/2026 15:50 | 2850 | 4.989 |
| 06/26/2026 15:50 | 7 | 4.9895 |
| 06/26/2026 15:50 | 2850 | 4.9885 |
| 06/26/2026 15:50 | 613 | 4.9895 |
| 06/26/2026 15:50 | 8 | 4.9895 |
| 06/26/2026 15:50 | 2850 | 4.994 |
| 06/26/2026 15:50 | 771 | 4.9935 |
| 06/26/2026 15:50 | 2850 | 4.9905 |
| 06/26/2026 15:50 | 2850 | 4.9895 |
| 06/26/2026 15:50 | 2850 | 4.9885 |
| 06/26/2026 15:50 | 734 | 4.9885 |
| 06/26/2026 15:50 | 750 | 4.986 |
| 06/26/2026 15:50 | 91 | 4.9865 |
| 06/26/2026 15:49 | 900 | 4.99 |
| 06/26/2026 15:49 | 31 | 4.99 |
| 06/26/2026 15:49 | 150 | 4.99 |
| 06/26/2026 15:49 | 450 | 4.99 |
| 06/26/2026 15:49 | 182 | 4.9905 |
| 06/26/2026 15:49 | 35 | 4.992 |
| 06/26/2026 15:49 | 392 | 4.9925 |
| 06/26/2026 15:49 | 649 | 4.993 |
| 06/26/2026 15:49 | 1158 | 4.9935 |
| 06/26/2026 15:49 | 98 | 4.9935 |
| 06/26/2026 15:49 | 703 | 4.9935 |
| 06/26/2026 15:49 | 756 | 4.994 |
| 06/26/2026 15:49 | 176 | 4.995 |
| 06/26/2026 15:49 | 1146 | 4.9945 |
| 06/26/2026 15:49 | 396 | 4.995 |
| 06/26/2026 15:49 | 760 | 4.9955 |
| 06/26/2026 15:49 | 2850 | 4.998 |
| 06/26/2026 15:49 | 562 | 4.9955 |
| 06/26/2026 15:49 | 856 | 4.996 |
| 06/26/2026 15:49 | 416 | 4.9975 |
| 06/26/2026 15:49 | 1932 | 4.999 |
| 06/26/2026 15:49 | 3568 | 4.999 |
| 06/26/2026 15:49 | 200 | 4.999 |
| 06/26/2026 15:49 | 2850 | 4.997 |
| 06/26/2026 15:49 | 2850 | 4.9955 |
| 06/26/2026 15:49 | 1019 | 4.9955 |
| 06/26/2026 15:49 | 1019 | 4.9955 |
| 06/26/2026 15:48 | 2485 | 4.9975 |
| 06/26/2026 15:48 | 365 | 4.9975 |
| 06/26/2026 15:48 | 1135 | 4.9975 |
| 06/26/2026 15:48 | 357 | 4.998 |
| 06/26/2026 15:48 | 60 | 5.003 |
| 06/26/2026 15:48 | 50 | 5.003 |
| 06/26/2026 15:48 | 948 | 4.9995 |
| 06/26/2026 15:48 | 1600 | 5.00 |
| 06/26/2026 15:48 | 80 | 5.00 |
| 06/26/2026 15:48 | 250 | 5.00 |
| 06/26/2026 15:48 | 21 | 5.00 |
| 06/26/2026 15:48 | 100 | 5.00 |
| 06/26/2026 15:48 | 2060 | 5.005 |
| 06/26/2026 15:48 | 2940 | 5.005 |
| 06/26/2026 15:48 | 5000 | 5.005 |
| 06/26/2026 15:48 | 264 | 5.005 |
| 06/26/2026 15:48 | 164 | 5.007 |
| 06/26/2026 15:48 | 1035 | 5.004 |
| 06/26/2026 15:48 | 1116 | 5.004 |
| 06/26/2026 15:48 | 1116 | 5.005 |
| 06/26/2026 15:48 | 1860 | 5.007 |
| 06/26/2026 15:48 | 990 | 5.007 |
| 06/26/2026 15:48 | 1171 | 5.005 |
| 06/26/2026 15:48 | 85 | 5.006 |
| 06/26/2026 15:48 | 138 | 5.006 |
| 06/26/2026 15:48 | 1 | 5.006 |
| 06/26/2026 15:48 | 2850 | 5.006 |
| 06/26/2026 15:48 | 774 | 5.006 |
| 06/26/2026 15:48 | 916 | 5.006 |
| 06/26/2026 15:48 | 200 | 5.006 |
| 06/26/2026 15:48 | 2850 | 5.004 |
| 06/26/2026 15:48 | 88 | 5.002 |
| 06/26/2026 15:47 | 1116 | 5.003 |
| 06/26/2026 15:47 | 1116 | 5.001 |
| 06/26/2026 15:47 | 40 | 5.001 |
| 06/26/2026 15:47 | 516 | 5.001 |
| 06/26/2026 15:47 | 601 | 5.002 |
| 06/26/2026 15:47 | 1116 | 5.002 |
| 06/26/2026 15:47 | 230 | 5.00 |
| 06/26/2026 15:47 | 100 | 4.9995 |
| 06/26/2026 15:47 | 497 | 4.998 |
| 06/26/2026 15:47 | 2850 | 4.998 |
| 06/26/2026 15:47 | 500 | 4.998 |
| 06/26/2026 15:47 | 171 | 4.9955 |
| 06/26/2026 15:47 | 2350 | 4.9965 |
| 06/26/2026 15:47 | 500 | 4.9965 |
| 06/26/2026 15:47 | 529 | 4.9985 |
| 06/26/2026 15:47 | 2850 | 4.9975 |
| 06/26/2026 15:46 | 1116 | 4.996 |
| 06/26/2026 15:46 | 541 | 4.996 |
| 06/26/2026 15:46 | 800 | 4.9965 |
| 06/26/2026 15:46 | 584 | 4.9965 |
| 06/26/2026 15:46 | 60 | 5.00 |
| 06/26/2026 15:46 | 150 | 5.001 |
| 06/26/2026 15:46 | 660 | 5.001 |
| 06/26/2026 15:46 | 3 | 5.003 |
| 06/26/2026 15:46 | 100 | 5.004 |
| 06/26/2026 15:46 | 605 | 5.002 |
| 06/26/2026 15:46 | 200 | 5.002 |
| 06/26/2026 15:46 | 395 | 5.002 |
| 06/26/2026 15:46 | 2455 | 4.9995 |
| 06/26/2026 15:46 | 395 | 4.9995 |
| 06/26/2026 15:46 | 336 | 4.9975 |
| 06/26/2026 15:46 | 2454 | 4.9965 |
| 06/26/2026 15:46 | 396 | 4.9965 |
| 06/26/2026 15:46 | 2850 | 4.996 |
| 06/26/2026 15:46 | 178 | 4.996 |
| 06/26/2026 15:46 | 2356 | 4.996 |
| 06/26/2026 15:46 | 494 | 4.996 |
| 06/26/2026 15:46 | 1407 | 4.9945 |
| 06/26/2026 15:46 | 593 | 4.9945 |
| 06/26/2026 15:46 | 500 | 4.9945 |
| 06/26/2026 15:45 | 800 | 4.999 |
| 06/26/2026 15:45 | 643 | 4.999 |
| 06/26/2026 15:45 | 565 | 4.9995 |
| 06/26/2026 15:45 | 100 | 5.00 |
| 06/26/2026 15:45 | 596 | 5.001 |
| 06/26/2026 15:45 | 582 | 5.001 |
| 06/26/2026 15:45 | 2356 | 5.002 |
| 06/26/2026 15:45 | 494 | 5.002 |
| 06/26/2026 15:45 | 2850 | 5.001 |
| 06/26/2026 15:45 | 16 | 5.00 |
| 06/26/2026 15:45 | 2850 | 5.001 |
| 06/26/2026 15:45 | 2850 | 5.00 |
| 06/26/2026 15:45 | 401 | 5.00 |
| 06/26/2026 15:45 | 2850 | 5.00 |
| 06/26/2026 15:45 | 544 | 5.00 |
| 06/26/2026 15:45 | 829 | 4.9995 |
| 06/26/2026 15:45 | 600 | 4.999 |
| 06/26/2026 15:45 | 571 | 4.999 |
| 06/26/2026 15:45 | 600 | 4.9945 |
| 06/26/2026 15:45 | 2850 | 4.996 |
| 06/26/2026 15:45 | 2850 | 4.9955 |
| 06/26/2026 15:45 | 471 | 4.999 |
| 06/26/2026 15:45 | 529 | 4.9985 |
| 06/26/2026 15:45 | 50 | 5.003 |
| 06/26/2026 15:45 | 156 | 4.9985 |
| 06/26/2026 15:45 | 100 | 5.00 |
| 06/26/2026 15:45 | 272 | 5.001 |
| 06/26/2026 15:45 | 2850 | 5.002 |
| 06/26/2026 15:45 | 391 | 5.00 |
| 06/26/2026 15:45 | 1116 | 5.00 |
| 06/26/2026 15:45 | 20 | 5.00 |
| 06/26/2026 15:44 | 377 | 5.004 |
| 06/26/2026 15:44 | 3 | 5.006 |
| 06/26/2026 15:44 | 872 | 5.004 |
| 06/26/2026 15:44 | 30 | 5.004 |
| 06/26/2026 15:44 | 300 | 5.002 |
| 06/26/2026 15:44 | 1116 | 5.001 |
| 06/26/2026 15:44 | 158 | 5.001 |
| 06/26/2026 15:44 | 150 | 5.001 |
| 06/26/2026 15:44 | 635 | 5.005 |
| 06/26/2026 15:44 | 481 | 5.005 |
| 06/26/2026 15:44 | 1116 | 5.002 |
| 06/26/2026 15:44 | 1116 | 5.003 |
| 06/26/2026 15:44 | 1116 | 5.004 |
| 06/26/2026 15:44 | 178 | 5.002 |
| 06/26/2026 15:44 | 97 | 5.00 |
| 06/26/2026 15:44 | 200 | 5.00 |
| 06/26/2026 15:44 | 2000 | 5.00 |
| 06/26/2026 15:44 | 600 | 5.00 |
| 06/26/2026 15:44 | 356 | 4.9985 |
| 06/26/2026 15:44 | 2850 | 4.9985 |
| 06/26/2026 15:44 | 220 | 4.996 |
| 06/26/2026 15:44 | 2850 | 4.997 |
| 06/26/2026 15:44 | 2850 | 4.996 |
| 06/26/2026 15:44 | 398 | 4.995 |
| 06/26/2026 15:44 | 800 | 4.9945 |
| 06/26/2026 15:44 | 2850 | 4.9945 |
| 06/26/2026 15:44 | 141 | 4.996 |
| 06/26/2026 15:44 | 5 | 4.998 |
| 06/26/2026 15:44 | 30 | 4.998 |
| 06/26/2026 15:44 | 272 | 4.9955 |
| 06/26/2026 15:43 | 247 | 4.994 |
| 06/26/2026 15:43 | 2850 | 4.9935 |
| 06/26/2026 15:43 | 288 | 4.9925 |
| 06/26/2026 15:43 | 78 | 4.9925 |
| 06/26/2026 15:43 | 2450 | 4.992 |
| 06/26/2026 15:43 | 400 | 4.992 |
| 06/26/2026 15:43 | 225 | 4.9895 |
| 06/26/2026 15:43 | 2051 | 4.9895 |
| 06/26/2026 15:43 | 4062 | 4.9895 |
| 06/26/2026 15:43 | 238 | 4.9895 |
| 06/26/2026 15:43 | 107 | 4.99 |
| 06/26/2026 15:43 | 342 | 4.9905 |
| 06/26/2026 15:43 | 367 | 4.9905 |
| 06/26/2026 15:43 | 397 | 4.991 |
| 06/26/2026 15:43 | 425 | 4.9905 |
| 06/26/2026 15:43 | 400 | 4.9905 |
| 06/26/2026 15:43 | 397 | 4.991 |
| 06/26/2026 15:43 | 1544 | 4.991 |
| 06/26/2026 15:43 | 403 | 4.9925 |
| 06/26/2026 15:43 | 407 | 4.9925 |
| 06/26/2026 15:43 | 358 | 4.993 |
| 06/26/2026 15:43 | 2850 | 4.993 |
| 06/26/2026 15:43 | 650 | 4.9895 |
| 06/26/2026 15:43 | 397 | 4.9905 |
| 06/26/2026 15:43 | 367 | 4.9905 |
| 06/26/2026 15:43 | 1468 | 4.9905 |
| 06/26/2026 15:43 | 1042 | 4.99 |
| 06/26/2026 15:43 | 3326 | 4.99 |
| 06/26/2026 15:43 | 416 | 4.99 |
| 06/26/2026 15:43 | 3000 | 4.99 |
| 06/26/2026 15:43 | 300 | 4.99 |
| 06/26/2026 15:43 | 1040 | 4.9895 |
| 06/26/2026 15:43 | 386 | 4.9895 |
| 06/26/2026 15:43 | 1040 | 4.989 |
| 06/26/2026 15:43 | 423 | 4.988 |
| 06/26/2026 15:43 | 571 | 4.988 |
| 06/26/2026 15:43 | 478 | 4.9875 |
| 06/26/2026 15:43 | 100 | 4.9875 |
| 06/26/2026 15:43 | 4 | 4.987 |
| 06/26/2026 15:43 | 1500 | 4.9875 |
| 06/26/2026 15:43 | 1500 | 4.987 |
| 06/26/2026 15:43 | 2850 | 4.985 |
| 06/26/2026 15:43 | 831 | 4.9825 |
| 06/26/2026 15:43 | 2850 | 4.9795 |
| 06/26/2026 15:42 | 2850 | 4.976 |
| 06/26/2026 15:42 | 1000 | 4.973 |
| 06/26/2026 15:42 | 200 | 4.977 |
| 06/26/2026 15:42 | 25 | 4.978 |
| 06/26/2026 15:42 | 2850 | 4.9775 |
| 06/26/2026 15:41 | 130 | 4.975 |
| 06/26/2026 15:41 | 21 | 4.9735 |
| 06/26/2026 15:41 | 100 | 4.9765 |
| 06/26/2026 15:41 | 985 | 4.977 |
| 06/26/2026 15:41 | 1 | 4.9755 |
| 06/26/2026 15:41 | 409 | 4.976 |
| 06/26/2026 15:41 | 401 | 4.9765 |
| 06/26/2026 15:41 | 100 | 4.98 |
| 06/26/2026 15:41 | 383 | 4.9815 |
| 06/26/2026 15:41 | 50 | 4.9825 |
| 06/26/2026 15:41 | 2850 | 4.9835 |
| 06/26/2026 15:41 | 102 | 4.98 |
| 06/26/2026 15:41 | 2850 | 4.9795 |
| 06/26/2026 15:41 | 180 | 4.9795 |
| 06/26/2026 15:40 | 300 | 4.9795 |
| 06/26/2026 15:40 | 100 | 4.9795 |
| 06/26/2026 15:40 | 91 | 4.979 |
| 06/26/2026 15:40 | 50 | 4.98 |
| 06/26/2026 15:40 | 2 | 4.9825 |
| 06/26/2026 15:40 | 2850 | 4.984 |
| 06/26/2026 15:40 | 30 | 4.9845 |
| 06/26/2026 15:40 | 16 | 4.9815 |
| 06/26/2026 15:40 | 1000 | 4.984 |
| 06/26/2026 15:40 | 990 | 4.984 |
| 06/26/2026 15:40 | 10 | 4.984 |
| 06/26/2026 15:40 | 311 | 4.9835 |
| 06/26/2026 15:40 | 15 | 4.9835 |
| 06/26/2026 15:40 | 2850 | 4.983 |
| 06/26/2026 15:40 | 320 | 4.983 |
| 06/26/2026 15:40 | 975 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 3380 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 3380 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 976 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 3380 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 437 | 4.98 |
| 06/26/2026 15:40 | 1122 | 4.98 |
| 06/26/2026 15:40 | 437 | 4.98 |
| 06/26/2026 15:40 | 1559 | 4.98 |
| 06/26/2026 15:40 | 2850 | 4.979 |
| 06/26/2026 15:40 | 459 | 4.9795 |
| 06/26/2026 15:40 | 426 | 4.979 |
| 06/26/2026 15:40 | 342 | 4.9765 |
| 06/26/2026 15:40 | 800 | 4.973 |
| 06/26/2026 15:40 | 381 | 4.973 |
| 06/26/2026 15:40 | 984 | 4.974 |
| 06/26/2026 15:40 | 446 | 4.974 |
| 06/26/2026 15:40 | 3 | 4.976 |
| 06/26/2026 15:39 | 1 | 4.976 |
| 06/26/2026 15:39 | 9 | 4.976 |
| 06/26/2026 15:39 | 91 | 4.9755 |
| 06/26/2026 15:39 | 70 | 4.975 |
| 06/26/2026 15:39 | 2850 | 4.9755 |
| 06/26/2026 15:39 | 1000 | 4.9755 |
| 06/26/2026 15:39 | 91 | 4.9755 |
| 06/26/2026 15:39 | 420 | 4.974 |
| 06/26/2026 15:39 | 8 | 4.9735 |
| 06/26/2026 15:39 | 120 | 4.9735 |
| 06/26/2026 15:39 | 409 | 4.9725 |
| 06/26/2026 15:39 | 2441 | 4.9725 |
| 06/26/2026 15:39 | 100 | 4.9735 |
| 06/26/2026 15:39 | 2850 | 4.9725 |
| 06/26/2026 15:39 | 30 | 4.973 |
| 06/26/2026 15:39 | 20 | 4.975 |
| 06/26/2026 15:39 | 125 | 4.9745 |
| 06/26/2026 15:39 | 406 | 4.9745 |
| 06/26/2026 15:39 | 380 | 4.974 |
| 06/26/2026 15:39 | 89 | 4.974 |
| 06/26/2026 15:39 | 2 | 4.977 |
| 06/26/2026 15:39 | 91 | 4.975 |
| 06/26/2026 15:39 | 449 | 4.9725 |
| 06/26/2026 15:39 | 440 | 4.975 |
| 06/26/2026 15:39 | 636 | 4.9745 |
| 06/26/2026 15:39 | 2850 | 4.9745 |
| 06/26/2026 15:38 | 1000 | 4.971 |
| 06/26/2026 15:38 | 1850 | 4.971 |
| 06/26/2026 15:38 | 2850 | 4.971 |
| 06/26/2026 15:38 | 1000 | 4.971 |
| 06/26/2026 15:38 | 150 | 4.971 |
| 06/26/2026 15:38 | 1932 | 4.97 |
| 06/26/2026 15:38 | 300 | 4.9675 |
| 06/26/2026 15:38 | 726 | 4.965 |
| 06/26/2026 15:38 | 2850 | 4.9665 |
| 06/26/2026 15:38 | 263 | 4.962 |
| 06/26/2026 15:38 | 456 | 4.962 |
| 06/26/2026 15:38 | 800 | 4.962 |
| 06/26/2026 15:38 | 401 | 4.9625 |
| 06/26/2026 15:38 | 2000 | 4.965 |
| 06/26/2026 15:38 | 20 | 4.9685 |
| 06/26/2026 15:38 | 524 | 4.9645 |
| 06/26/2026 15:38 | 884 | 4.9645 |
| 06/26/2026 15:38 | 91 | 4.964 |
| 06/26/2026 15:37 | 400 | 4.9625 |
| 06/26/2026 15:37 | 24 | 4.9625 |
| 06/26/2026 15:37 | 40 | 4.96 |
| 06/26/2026 15:37 | 2213 | 4.96 |
| 06/26/2026 15:37 | 38 | 4.963 |
| 06/26/2026 15:37 | 2850 | 4.9615 |
| 06/26/2026 15:37 | 24 | 4.96 |
| 06/26/2026 15:37 | 100 | 4.9635 |
| 06/26/2026 15:37 | 200 | 4.964 |
| 06/26/2026 15:37 | 250 | 4.9645 |
| 06/26/2026 15:37 | 91 | 4.964 |
| 06/26/2026 15:37 | 1167 | 4.963 |
| 06/26/2026 15:37 | 5777 | 4.963 |
| 06/26/2026 15:37 | 499 | 4.9735 |
| 06/26/2026 15:37 | 380 | 4.9735 |
| 06/26/2026 15:37 | 5700 | 4.97 |
| 06/26/2026 15:37 | 459 | 4.97 |
| 06/26/2026 15:37 | 2850 | 4.9695 |
| 06/26/2026 15:37 | 7 | 4.969 |
| 06/26/2026 15:37 | 393 | 4.969 |
| 06/26/2026 15:36 | 300 | 4.9695 |
| 06/26/2026 15:36 | 2850 | 4.9675 |
| 06/26/2026 15:36 | 2850 | 4.967 |
| 06/26/2026 15:36 | 306 | 4.967 |
| 06/26/2026 15:36 | 397 | 4.9685 |
| 06/26/2026 15:36 | 790 | 4.9685 |
| 06/26/2026 15:36 | 154 | 4.97 |
| 06/26/2026 15:36 | 408 | 4.97 |
| 06/26/2026 15:36 | 500 | 4.97 |
| 06/26/2026 15:36 | 2820 | 4.97 |
| 06/26/2026 15:36 | 1196 | 4.97 |
| 06/26/2026 15:36 | 1500 | 4.97 |
| 06/26/2026 15:36 | 318 | 4.9675 |
| 06/26/2026 15:36 | 100 | 4.97 |
| 06/26/2026 15:36 | 1300 | 4.9695 |
| 06/26/2026 15:36 | 55 | 4.97 |
| 06/26/2026 15:36 | 9 | 4.964 |
| 06/26/2026 15:36 | 2750 | 4.9615 |
| 06/26/2026 15:36 | 100 | 4.9615 |
| 06/26/2026 15:35 | 102 | 4.958 |
| 06/26/2026 15:35 | 150 | 4.956 |
| 06/26/2026 15:35 | 4 | 4.9555 |
| 06/26/2026 15:35 | 100 | 4.956 |
| 06/26/2026 15:35 | 340 | 4.958 |
| 06/26/2026 15:35 | 150 | 4.959 |
| 06/26/2026 15:35 | 100 | 4.959 |
| 06/26/2026 15:35 | 200 | 4.9595 |
| 06/26/2026 15:35 | 3 | 4.959 |
| 06/26/2026 15:35 | 2847 | 4.959 |
| 06/26/2026 15:35 | 3 | 4.959 |
| 06/26/2026 15:35 | 225 | 4.9545 |
| 06/26/2026 15:35 | 200 | 4.9545 |
| 06/26/2026 15:35 | 1 | 4.9525 |
| 06/26/2026 15:35 | 2850 | 4.954 |
| 06/26/2026 15:35 | 2850 | 4.954 |
| 06/26/2026 15:35 | 2780 | 4.9535 |
| 06/26/2026 15:35 | 70 | 4.9535 |
| 06/26/2026 15:34 | 105 | 4.9535 |
| 06/26/2026 15:34 | 1000 | 4.953 |
| 06/26/2026 15:34 | 374 | 4.953 |
| 06/26/2026 15:34 | 330 | 4.9535 |
| 06/26/2026 15:34 | 500 | 4.9535 |
| 06/26/2026 15:34 | 1300 | 4.96 |
| 06/26/2026 15:34 | 25 | 4.961 |
| 06/26/2026 15:34 | 81 | 4.9615 |
| 06/26/2026 15:34 | 91 | 4.9605 |
| 06/26/2026 15:34 | 33 | 4.959 |
| 06/26/2026 15:34 | 322 | 4.956 |
| 06/26/2026 15:34 | 1000 | 4.957 |
| 06/26/2026 15:34 | 100 | 4.9615 |
| 06/26/2026 15:34 | 20 | 4.9605 |
| 06/26/2026 15:34 | 90 | 4.9605 |
| 06/26/2026 15:34 | 310 | 4.9565 |
| 06/26/2026 15:34 | 544 | 4.956 |
| 06/26/2026 15:34 | 286 | 4.956 |
| 06/26/2026 15:34 | 501 | 4.956 |
| 06/26/2026 15:34 | 312 | 4.9545 |
| 06/26/2026 15:34 | 488 | 4.9545 |
| 06/26/2026 15:34 | 713 | 4.954 |
| 06/26/2026 15:34 | 357 | 4.954 |
| 06/26/2026 15:34 | 4 | 4.952 |
| 06/26/2026 15:34 | 300 | 4.949 |
| 06/26/2026 15:34 | 139 | 4.948 |
| 06/26/2026 15:34 | 50 | 4.9515 |
| 06/26/2026 15:34 | 236 | 4.95 |
| 06/26/2026 15:34 | 252 | 4.9475 |
| 06/26/2026 15:34 | 250 | 4.948 |
| 06/26/2026 15:33 | 200 | 4.95 |
| 06/26/2026 15:33 | 480 | 4.95 |
| 06/26/2026 15:33 | 50 | 4.95 |
| 06/26/2026 15:33 | 246 | 4.9505 |
| 06/26/2026 15:33 | 345 | 4.951 |
| 06/26/2026 15:33 | 5639 | 4.951 |
| 06/26/2026 15:33 | 372 | 4.9515 |
| 06/26/2026 15:33 | 328 | 4.952 |
| 06/26/2026 15:33 | 5 | 4.9595 |
| 06/26/2026 15:33 | 6 | 4.9595 |
| 06/26/2026 15:33 | 329 | 4.956 |
| 06/26/2026 15:33 | 342 | 4.958 |
| 06/26/2026 15:33 | 282 | 4.958 |
| 06/26/2026 15:33 | 2850 | 4.9545 |
| 06/26/2026 15:33 | 320 | 4.9545 |
| 06/26/2026 15:33 | 1000 | 4.955 |
| 06/26/2026 15:33 | 5 | 4.9545 |
| 06/26/2026 15:33 | 23 | 4.9545 |
| 06/26/2026 15:33 | 2850 | 4.9545 |
| 06/26/2026 15:33 | 695 | 4.9545 |
| 06/26/2026 15:33 | 247 | 4.9545 |
| 06/26/2026 15:33 | 281 | 4.954 |
| 06/26/2026 15:33 | 7 | 4.9555 |
| 06/26/2026 15:33 | 97 | 4.957 |
| 06/26/2026 15:33 | 261 | 4.9575 |
| 06/26/2026 15:33 | 261 | 4.9575 |
| 06/26/2026 15:33 | 151 | 4.9575 |
| 06/26/2026 15:33 | 146 | 4.955 |
| 06/26/2026 15:33 | 37 | 4.954 |
| 06/26/2026 15:33 | 63 | 4.954 |
| 06/26/2026 15:33 | 560 | 4.954 |
| 06/26/2026 15:33 | 1277 | 4.953 |
| 06/26/2026 15:33 | 374 | 4.953 |
| 06/26/2026 15:33 | 1100 | 4.953 |
| 06/26/2026 15:33 | 1775 | 4.953 |
| 06/26/2026 15:33 | 3550 | 4.953 |
| 06/26/2026 15:33 | 149 | 4.9525 |
| 06/26/2026 15:33 | 1775 | 4.9525 |
| 06/26/2026 15:33 | 501 | 4.9515 |
| 06/26/2026 15:33 | 120 | 4.952 |
| 06/26/2026 15:32 | 108 | 4.953 |
| 06/26/2026 15:32 | 144 | 4.9535 |
| 06/26/2026 15:32 | 374 | 4.953 |
| 06/26/2026 15:32 | 350 | 4.9525 |
| 06/26/2026 15:32 | 502 | 4.9525 |
| 06/26/2026 15:32 | 355 | 4.9525 |
| 06/26/2026 15:32 | 1404 | 4.95 |
| 06/26/2026 15:32 | 596 | 4.95 |
| 06/26/2026 15:32 | 154 | 4.9495 |
| 06/26/2026 15:32 | 155 | 4.949 |
| 06/26/2026 15:32 | 223 | 4.949 |
| 06/26/2026 15:32 | 1777 | 4.949 |
| 06/26/2026 15:32 | 327 | 4.9455 |
| 06/26/2026 15:32 | 152 | 4.9455 |
| 06/26/2026 15:32 | 2850 | 4.945 |
| 06/26/2026 15:32 | 154 | 4.945 |
| 06/26/2026 15:32 | 28 | 4.945 |
| 06/26/2026 15:32 | 155 | 4.9445 |
| 06/26/2026 15:32 | 344 | 4.9445 |
| 06/26/2026 15:32 | 362 | 4.9435 |
| 06/26/2026 15:32 | 691 | 4.9435 |
| 06/26/2026 15:32 | 105 | 4.9435 |
| 06/26/2026 15:32 | 104 | 4.944 |
| 06/26/2026 15:32 | 5 | 4.946 |
| 06/26/2026 15:32 | 160 | 4.9475 |
| 06/26/2026 15:32 | 153 | 4.944 |
| 06/26/2026 15:32 | 142 | 4.9435 |
| 06/26/2026 15:32 | 142 | 4.94 |
| 06/26/2026 15:32 | 2850 | 4.94 |
| 06/26/2026 15:32 | 1349 | 4.94 |
| 06/26/2026 15:32 | 1501 | 4.94 |
| 06/26/2026 15:32 | 200 | 4.94 |
| 06/26/2026 15:32 | 154 | 4.939 |
| 06/26/2026 15:32 | 334 | 4.939 |
| 06/26/2026 15:32 | 2000 | 4.937 |
| 06/26/2026 15:32 | 154 | 4.9365 |
| 06/26/2026 15:32 | 1970 | 4.9355 |
| 06/26/2026 15:32 | 30 | 4.9355 |
| 06/26/2026 15:32 | 150 | 4.933 |
| 06/26/2026 15:32 | 155 | 4.933 |
| 06/26/2026 15:32 | 2850 | 4.933 |
| 06/26/2026 15:32 | 302 | 4.9315 |
| 06/26/2026 15:32 | 240 | 4.9315 |
| 06/26/2026 15:32 | 294 | 4.931 |
| 06/26/2026 15:32 | 155 | 4.931 |
| 06/26/2026 15:32 | 147 | 4.9305 |
| 06/26/2026 15:32 | 332 | 4.9305 |
| 06/26/2026 15:32 | 150 | 4.929 |
| 06/26/2026 15:32 | 352 | 4.9285 |
| 06/26/2026 15:31 | 89 | 4.928 |
| 06/26/2026 15:31 | 200 | 4.93 |
| 06/26/2026 15:31 | 225 | 4.9305 |
| 06/26/2026 15:31 | 82 | 4.9305 |
| 06/26/2026 15:31 | 703 | 4.9295 |
| 06/26/2026 15:31 | 150 | 4.9295 |
| 06/26/2026 15:31 | 286 | 4.9295 |
| 06/26/2026 15:31 | 324 | 4.929 |
| 06/26/2026 15:31 | 21 | 4.931 |
| 06/26/2026 15:31 | 294 | 4.931 |
| 06/26/2026 15:31 | 286 | 4.9295 |
| 06/26/2026 15:31 | 150 | 4.93 |
| 06/26/2026 15:31 | 132 | 4.93 |
| 06/26/2026 15:31 | 177 | 4.93 |
| 06/26/2026 15:31 | 161 | 4.9295 |
| 06/26/2026 15:31 | 3 | 4.9305 |
| 06/26/2026 15:31 | 309 | 4.93 |
| 06/26/2026 15:31 | 1 | 4.9285 |
| 06/26/2026 15:31 | 301 | 4.9285 |
| 06/26/2026 15:31 | 2 | 4.9305 |
| 06/26/2026 15:31 | 514 | 4.933 |
| 06/26/2026 15:31 | 325 | 4.933 |
| 06/26/2026 15:30 | 149 | 4.9295 |
| 06/26/2026 15:30 | 154 | 4.9255 |
| 06/26/2026 15:30 | 500 | 4.927 |
| 06/26/2026 15:30 | 154 | 4.924 |
| 06/26/2026 15:30 | 2000 | 4.923 |
| 06/26/2026 15:30 | 150 | 4.92 |
| 06/26/2026 15:30 | 3 | 4.923 |
| 06/26/2026 15:30 | 509 | 4.9235 |
| 06/26/2026 15:30 | 291 | 4.923 |
| 06/26/2026 15:30 | 107 | 4.922 |
| 06/26/2026 15:30 | 200 | 4.922 |
| 06/26/2026 15:30 | 50 | 4.92 |
| 06/26/2026 15:30 | 153 | 4.9215 |
| 06/26/2026 15:30 | 157 | 4.921 |
| 06/26/2026 15:30 | 322 | 4.921 |
| 06/26/2026 15:30 | 298 | 4.9205 |
| 06/26/2026 15:30 | 322 | 4.921 |
| 06/26/2026 15:30 | 283 | 4.9215 |
| 06/26/2026 15:30 | 291 | 4.923 |
| 06/26/2026 15:30 | 91 | 4.9205 |
| 06/26/2026 15:30 | 650 | 4.922 |
| 06/26/2026 15:30 | 307 | 4.922 |
| 06/26/2026 15:30 | 504 | 4.922 |
| 06/26/2026 15:30 | 330 | 4.9225 |
| 06/26/2026 15:30 | 1427 | 4.9225 |
| 06/26/2026 15:30 | 727 | 4.923 |
| 06/26/2026 15:30 | 315 | 4.9235 |
| 06/26/2026 15:30 | 1437 | 4.9235 |
| 06/26/2026 15:30 | 687 | 4.927 |
| 06/26/2026 15:30 | 457 | 4.9265 |
| 06/26/2026 15:30 | 284 | 4.9255 |
| 06/26/2026 15:30 | 151 | 4.9245 |
| 06/26/2026 15:30 | 162 | 4.9235 |
| 06/26/2026 15:30 | 151 | 4.923 |
| 06/26/2026 15:30 | 330 | 4.9225 |
| 06/26/2026 15:30 | 157 | 4.919 |
| 06/26/2026 15:30 | 156 | 4.9185 |
| 06/26/2026 15:30 | 505 | 4.9215 |
| 06/26/2026 15:30 | 500 | 4.9195 |
| 06/26/2026 15:30 | 505 | 4.919 |
| 06/26/2026 15:30 | 505 | 4.9185 |
| 06/26/2026 15:30 | 152 | 4.9175 |
| 06/26/2026 15:30 | 361 | 4.917 |
| 06/26/2026 15:30 | 164 | 4.917 |
| 06/26/2026 15:30 | 161 | 4.9165 |
| 06/26/2026 15:30 | 335 | 4.9165 |
| 06/26/2026 15:30 | 10 | 4.916 |
| 06/26/2026 15:30 | 352 | 4.9155 |
| 06/26/2026 15:30 | 50 | 4.915 |
| 06/26/2026 15:30 | 16 | 4.918 |
| 06/26/2026 15:30 | 505 | 4.9175 |
| 06/26/2026 15:30 | 361 | 4.921 |
| 06/26/2026 15:30 | 157 | 4.921 |
| 06/26/2026 15:30 | 253 | 4.9215 |
| 06/26/2026 15:30 | 163 | 4.9215 |
| 06/26/2026 15:30 | 319 | 4.9215 |
| 06/26/2026 15:30 | 334 | 4.921 |
| 06/26/2026 15:30 | 342 | 4.92 |
| 06/26/2026 15:30 | 342 | 4.9185 |
| 06/26/2026 15:30 | 101 | 4.9175 |
| 06/26/2026 15:30 | 310 | 4.92 |
| 06/26/2026 15:30 | 361 | 4.9195 |
| 06/26/2026 15:30 | 504 | 4.922 |
| 06/26/2026 15:30 | 939 | 4.922 |
| 06/26/2026 15:30 | 60 | 4.92 |
| 06/26/2026 15:30 | 21 | 4.92 |
| 06/26/2026 15:30 | 1400 | 4.92 |
| 06/26/2026 15:30 | 100 | 4.92 |
| 06/26/2026 15:30 | 100 | 4.92 |
| 06/26/2026 15:30 | 100 | 4.92 |
| 06/26/2026 15:30 | 200 | 4.92 |
| 06/26/2026 15:30 | 170 | 4.9215 |
| 06/26/2026 15:30 | 1383 | 4.9215 |
| 06/26/2026 15:30 | 438 | 4.922 |
| 06/26/2026 15:30 | 504 | 4.922 |
| 06/26/2026 15:30 | 617 | 4.9215 |
| 06/26/2026 15:30 | 456 | 4.9215 |
| 06/26/2026 15:30 | 255 | 4.922 |
| 06/26/2026 15:30 | 1128 | 4.922 |
| 06/26/2026 15:30 | 9 | 4.922 |
| 06/26/2026 15:30 | 493 | 4.922 |
| 06/26/2026 15:30 | 1383 | 4.923 |
| 06/26/2026 15:30 | 199 | 4.923 |
| 06/26/2026 15:30 | 469 | 4.923 |
| 06/26/2026 15:30 | 506 | 4.9235 |
| 06/26/2026 15:30 | 650 | 4.925 |
| 06/26/2026 15:30 | 732 | 4.924 |
| 06/26/2026 15:30 | 445 | 4.924 |
| 06/26/2026 15:30 | 329 | 4.9245 |
| 06/26/2026 15:30 | 13 | 4.9245 |
| 06/26/2026 15:30 | 357 | 4.9245 |
| 06/26/2026 15:30 | 125 | 4.9245 |
| 06/26/2026 15:30 | 20 | 4.925 |
| 06/26/2026 15:30 | 21 | 4.925 |
| 06/26/2026 15:30 | 519 | 4.925 |
| 06/26/2026 15:30 | 458 | 4.9255 |
| 06/26/2026 15:30 | 532 | 4.9265 |
| 06/26/2026 15:30 | 32 | 4.929 |
| 06/26/2026 15:30 | 373 | 4.931 |
| 06/26/2026 15:30 | 473 | 4.931 |
| 06/26/2026 15:30 | 229 | 4.928 |
| 06/26/2026 15:30 | 32 | 4.9285 |
| 06/26/2026 15:30 | 224 | 4.928 |
| 06/26/2026 15:30 | 22 | 4.928 |
| 06/26/2026 15:30 | 447 | 4.928 |
| 06/26/2026 15:30 | 484 | 4.9285 |
| 06/26/2026 15:30 | 459 | 4.9295 |
| 06/26/2026 15:30 | 1 | 4.93 |
| 06/26/2026 15:30 | 2399 | 4.93 |
| 06/26/2026 15:30 | 1500 | 4.93 |
| 06/26/2026 15:30 | 497 | 4.93 |
| 06/26/2026 15:30 | 534 | 4.9305 |
| 06/26/2026 15:30 | 2000 | 4.9315 |
| 06/26/2026 15:30 | 449 | 4.932 |
| 06/26/2026 15:30 | 491 | 4.9325 |
| 06/26/2026 15:30 | 500 | 4.9325 |
| 06/26/2026 15:30 | 491 | 4.933 |
| 06/26/2026 15:30 | 539 | 4.933 |
| 06/26/2026 15:30 | 552 | 4.9345 |
| 06/26/2026 15:29 | 10 | 4.938 |
| 06/26/2026 15:29 | 150 | 4.9365 |
| 06/26/2026 15:29 | 721 | 4.9365 |
| 06/26/2026 15:29 | 619 | 4.938 |
| 06/26/2026 15:29 | 155 | 4.938 |
| 06/26/2026 15:29 | 721 | 4.938 |
| 06/26/2026 15:29 | 158 | 4.9375 |
| 06/26/2026 15:29 | 2000 | 4.937 |
| 06/26/2026 15:28 | 486 | 4.9325 |
| 06/26/2026 15:28 | 2 | 4.935 |
| 06/26/2026 15:28 | 123 | 4.934 |
| 06/26/2026 15:28 | 462 | 4.9335 |
| 06/26/2026 15:28 | 751 | 4.935 |
| 06/26/2026 15:28 | 489 | 4.935 |
| 06/26/2026 15:28 | 527 | 4.9355 |
| 06/26/2026 15:28 | 21 | 4.936 |
| 06/26/2026 15:28 | 100 | 4.9345 |
| 06/26/2026 15:28 | 1546 | 4.936 |
| 06/26/2026 15:28 | 765 | 4.936 |
| 06/26/2026 15:28 | 100 | 4.936 |
| 06/26/2026 15:28 | 57 | 4.9355 |
| 06/26/2026 15:28 | 93 | 4.9355 |
| 06/26/2026 15:28 | 548 | 4.933 |
| 06/26/2026 15:28 | 65 | 4.9335 |
| 06/26/2026 15:28 | 7630 | 4.9325 |
| 06/26/2026 15:28 | 495 | 4.932 |
| 06/26/2026 15:28 | 86 | 4.931 |
| 06/26/2026 15:28 | 82 | 4.9305 |
| 06/26/2026 15:28 | 1032 | 4.9305 |
| 06/26/2026 15:27 | 50 | 4.9305 |
| 06/26/2026 15:27 | 202 | 4.93 |
| 06/26/2026 15:27 | 101 | 4.931 |
| 06/26/2026 15:27 | 51 | 4.9315 |
| 06/26/2026 15:27 | 625 | 4.932 |
| 06/26/2026 15:27 | 1375 | 4.9315 |
| 06/26/2026 15:27 | 150 | 4.9315 |
| 06/26/2026 15:27 | 700 | 4.9315 |
| 06/26/2026 15:27 | 60 | 4.9315 |
| 06/26/2026 15:27 | 45 | 4.93 |
| 06/26/2026 15:27 | 745 | 4.929 |
| 06/26/2026 15:27 | 1082 | 4.929 |
| 06/26/2026 15:27 | 2020 | 4.93 |
| 06/26/2026 15:27 | 189 | 4.93 |
| 06/26/2026 15:27 | 24 | 4.931 |
| 06/26/2026 15:27 | 88 | 4.934 |
| 06/26/2026 15:26 | 462 | 4.9335 |
| 06/26/2026 15:26 | 3000 | 4.9345 |
| 06/26/2026 15:26 | 600 | 4.932 |
| 06/26/2026 15:26 | 102 | 4.933 |
| 06/26/2026 15:26 | 488 | 4.9355 |
| 06/26/2026 15:26 | 512 | 4.9355 |
| 06/26/2026 15:26 | 21 | 4.9345 |
| 06/26/2026 15:26 | 100 | 4.9355 |
| 06/26/2026 15:26 | 400 | 4.935 |
| 06/26/2026 15:25 | 1175 | 4.933 |
| 06/26/2026 15:25 | 25 | 4.933 |
| 06/26/2026 15:25 | 37 | 4.933 |
| 06/26/2026 15:25 | 40 | 4.9315 |
| 06/26/2026 15:25 | 19 | 4.931 |
| 06/26/2026 15:25 | 1304 | 4.93 |
| 06/26/2026 15:25 | 80 | 4.9295 |
| 06/26/2026 15:25 | 1622 | 4.9295 |
| 06/26/2026 15:25 | 3378 | 4.9295 |
| 06/26/2026 15:25 | 460 | 4.9295 |
| 06/26/2026 15:25 | 100 | 4.93 |
| 06/26/2026 15:25 | 200 | 4.93 |
| 06/26/2026 15:25 | 41 | 4.931 |
| 06/26/2026 15:25 | 40 | 4.933 |
| 06/26/2026 15:25 | 200 | 4.933 |
| 06/26/2026 15:25 | 600 | 4.933 |
| 06/26/2026 15:25 | 100 | 4.933 |
| 06/26/2026 15:24 | 40 | 4.933 |
| 06/26/2026 15:24 | 3270 | 4.935 |
| 06/26/2026 15:24 | 2850 | 4.935 |
| 06/26/2026 15:24 | 760 | 4.935 |
| 06/26/2026 15:24 | 535 | 4.935 |
| 06/26/2026 15:24 | 530 | 4.9345 |
| 06/26/2026 15:24 | 576 | 4.9345 |
| 06/26/2026 15:24 | 760 | 4.9345 |
| 06/26/2026 15:24 | 172 | 4.9345 |
| 06/26/2026 15:24 | 179 | 4.934 |
| 06/26/2026 15:24 | 868 | 4.9335 |
| 06/26/2026 15:24 | 50 | 4.9345 |
| 06/26/2026 15:24 | 10 | 4.932 |
| 06/26/2026 15:24 | 10 | 4.934 |
| 06/26/2026 15:24 | 340 | 4.9345 |
| 06/26/2026 15:24 | 1500 | 4.9335 |
| 06/26/2026 15:23 | 200 | 4.9335 |
| 06/26/2026 15:23 | 21 | 4.934 |
| 06/26/2026 15:23 | 550 | 4.934 |
| 06/26/2026 15:23 | 220 | 4.9355 |
| 06/26/2026 15:23 | 866 | 4.935 |
| 06/26/2026 15:23 | 152 | 4.935 |
| 06/26/2026 15:23 | 70 | 4.9355 |
| 06/26/2026 15:23 | 1647 | 4.9375 |
| 06/26/2026 15:23 | 776 | 4.9375 |
| 06/26/2026 15:23 | 588 | 4.9375 |
| 06/26/2026 15:23 | 50 | 4.9375 |
| 06/26/2026 15:23 | 94 | 4.9375 |
| 06/26/2026 15:23 | 94 | 4.9355 |
| 06/26/2026 15:23 | 477 | 4.9345 |
| 06/26/2026 15:22 | 60 | 4.934 |
| 06/26/2026 15:22 | 78 | 4.934 |
| 06/26/2026 15:22 | 322 | 4.9335 |
| 06/26/2026 15:22 | 11 | 4.9325 |
| 06/26/2026 15:22 | 32 | 4.9345 |
| 06/26/2026 15:22 | 100 | 4.934 |
| 06/26/2026 15:22 | 2026 | 4.9335 |
| 06/26/2026 15:22 | 1965 | 4.9335 |
| 06/26/2026 15:22 | 150 | 4.9335 |
| 06/26/2026 15:22 | 1423 | 4.9345 |
| 06/26/2026 15:22 | 633 | 4.934 |
| 06/26/2026 15:22 | 98 | 4.934 |
| 06/26/2026 15:22 | 335 | 4.9335 |
| 06/26/2026 15:22 | 672 | 4.9335 |
| 06/26/2026 15:22 | 92 | 4.9335 |
| 06/26/2026 15:22 | 91 | 4.933 |
| 06/26/2026 15:22 | 1000 | 4.933 |
| 06/26/2026 15:22 | 300 | 4.9335 |
| 06/26/2026 15:21 | 10 | 4.9335 |
| 06/26/2026 15:21 | 10 | 4.934 |
| 06/26/2026 15:21 | 100 | 4.9345 |
| 06/26/2026 15:21 | 10 | 4.9325 |
| 06/26/2026 15:21 | 1609 | 4.93 |
| 06/26/2026 15:21 | 1783 | 4.93 |
| 06/26/2026 15:21 | 808 | 4.9305 |
| 06/26/2026 15:21 | 1100 | 4.9305 |
| 06/26/2026 15:21 | 5000 | 4.931 |
| 06/26/2026 15:21 | 85 | 4.9325 |
| 06/26/2026 15:21 | 628 | 4.9335 |
| 06/26/2026 15:21 | 385 | 4.932 |
| 06/26/2026 15:20 | 600 | 4.93 |
| 06/26/2026 15:20 | 61 | 4.933 |
| 06/26/2026 15:20 | 486 | 4.9325 |
| 06/26/2026 15:20 | 1783 | 4.9325 |
| 06/26/2026 15:20 | 537 | 4.9325 |
| 06/26/2026 15:20 | 350 | 4.932 |
| 06/26/2026 15:20 | 5000 | 4.932 |
| 06/26/2026 15:20 | 1783 | 4.932 |
| 06/26/2026 15:20 | 200 | 4.9335 |
| 06/26/2026 15:20 | 127 | 4.932 |
| 06/26/2026 15:20 | 2000 | 4.9315 |
| 06/26/2026 15:20 | 847 | 4.9305 |
| 06/26/2026 15:20 | 350 | 4.9305 |
| 06/26/2026 15:20 | 1698 | 4.9245 |
| 06/26/2026 15:20 | 2294 | 4.9245 |
| 06/26/2026 15:20 | 519 | 4.925 |
| 06/26/2026 15:20 | 1100 | 4.925 |
| 06/26/2026 15:20 | 1785 | 4.925 |
| 06/26/2026 15:20 | 1826 | 4.925 |
| 06/26/2026 15:20 | 778 | 4.925 |
| 06/26/2026 15:20 | 1 | 4.9255 |
| 06/26/2026 15:20 | 566 | 4.928 |
| 06/26/2026 15:20 | 597 | 4.927 |
| 06/26/2026 15:20 | 675 | 4.9265 |
| 06/26/2026 15:20 | 592 | 4.926 |
| 06/26/2026 15:20 | 628 | 4.926 |
| 06/26/2026 15:20 | 515 | 4.9255 |
| 06/26/2026 15:20 | 110 | 4.925 |
| 06/26/2026 15:20 | 1 | 4.9235 |
| 06/26/2026 15:20 | 392 | 4.923 |
| 06/26/2026 15:20 | 608 | 4.923 |
| 06/26/2026 15:20 | 734 | 4.9205 |
| 06/26/2026 15:20 | 539 | 4.9205 |
| 06/26/2026 15:20 | 109 | 4.9195 |
| 06/26/2026 15:19 | 3 | 4.9205 |
| 06/26/2026 15:19 | 2500 | 4.9205 |
| 06/26/2026 15:19 | 200 | 4.9165 |
| 06/26/2026 15:19 | 600 | 4.92 |
| 06/26/2026 15:19 | 200 | 4.914 |
| 06/26/2026 15:19 | 600 | 4.9175 |
| 06/26/2026 15:19 | 16 | 4.915 |
| 06/26/2026 15:19 | 4 | 4.915 |
| 06/26/2026 15:19 | 923 | 4.9145 |
| 06/26/2026 15:19 | 523 | 4.915 |
| 06/26/2026 15:19 | 1200 | 4.915 |
| 06/26/2026 15:19 | 1789 | 4.915 |
| 06/26/2026 15:19 | 565 | 4.915 |
| 06/26/2026 15:19 | 5000 | 4.915 |
| 06/26/2026 15:19 | 300 | 4.916 |
| 06/26/2026 15:19 | 350 | 4.9165 |
| 06/26/2026 15:19 | 20 | 4.9165 |
| 06/26/2026 15:19 | 1000 | 4.9165 |
| 06/26/2026 15:19 | 85 | 4.9165 |
| 06/26/2026 15:19 | 250 | 4.915 |
| 06/26/2026 15:19 | 1926 | 4.9155 |
| 06/26/2026 15:19 | 200 | 4.9195 |
| 06/26/2026 15:19 | 100 | 4.92 |
| 06/26/2026 15:19 | 1246 | 4.916 |
| 06/26/2026 15:19 | 91 | 4.9165 |
| 06/26/2026 15:19 | 538 | 4.9165 |
| 06/26/2026 15:19 | 1331 | 4.9165 |
| 06/26/2026 15:19 | 1794 | 4.9165 |
| 06/26/2026 15:19 | 5000 | 4.917 |
| 06/26/2026 15:18 | 100 | 4.9175 |
| 06/26/2026 15:18 | 70 | 4.9195 |
| 06/26/2026 15:18 | 394 | 4.916 |
| 06/26/2026 15:18 | 331 | 4.9185 |
| 06/26/2026 15:18 | 50 | 4.9195 |
| 06/26/2026 15:18 | 2000 | 4.9185 |
| 06/26/2026 15:18 | 250 | 4.9205 |
| 06/26/2026 15:18 | 1 | 4.9205 |
| 06/26/2026 15:18 | 25 | 4.92 |
| 06/26/2026 15:18 | 70 | 4.92 |
| 06/26/2026 15:18 | 43 | 4.92 |
| 06/26/2026 15:18 | 100 | 4.92 |
| 06/26/2026 15:18 | 100 | 4.92 |
| 06/26/2026 15:18 | 100 | 4.92 |
| 06/26/2026 15:18 | 60 | 4.92 |
| 06/26/2026 15:18 | 10 | 4.92 |
| 06/26/2026 15:18 | 1000 | 4.92 |
| 06/26/2026 15:18 | 1 | 4.92 |
| 06/26/2026 15:18 | 100 | 4.92 |
| 06/26/2026 15:18 | 100 | 4.921 |
| 06/26/2026 15:18 | 600 | 4.921 |
| 06/26/2026 15:18 | 50 | 4.922 |
| 06/26/2026 15:18 | 200 | 4.9215 |
| 06/26/2026 15:18 | 100 | 4.9235 |
| 06/26/2026 15:18 | 100 | 4.924 |
| 06/26/2026 15:18 | 101 | 4.925 |
| 06/26/2026 15:18 | 906 | 4.926 |
| 06/26/2026 15:18 | 91 | 4.926 |
| 06/26/2026 15:18 | 1003 | 4.926 |
| 06/26/2026 15:18 | 21 | 4.926 |
| 06/26/2026 15:18 | 383 | 4.928 |
| 06/26/2026 15:18 | 617 | 4.928 |
| 06/26/2026 15:18 | 21 | 4.928 |
| 06/26/2026 15:18 | 50 | 4.928 |
| 06/26/2026 15:18 | 269 | 4.9275 |
| 06/26/2026 15:18 | 144 | 4.9275 |
| 06/26/2026 15:18 | 150 | 4.9265 |
| 06/26/2026 15:18 | 570 | 4.9265 |
| 06/26/2026 15:18 | 1430 | 4.9265 |
| 06/26/2026 15:18 | 3570 | 4.9265 |
| 06/26/2026 15:18 | 5000 | 4.9265 |
| 06/26/2026 15:18 | 20 | 4.929 |
| 06/26/2026 15:18 | 40 | 4.929 |
| 06/26/2026 15:18 | 100 | 4.9285 |
| 06/26/2026 15:18 | 1000 | 4.931 |
| 06/26/2026 15:18 | 1080 | 4.93 |
| 06/26/2026 15:18 | 500 | 4.93 |
| 06/26/2026 15:17 | 21 | 4.93 |
| 06/26/2026 15:17 | 200 | 4.93 |
| 06/26/2026 15:17 | 21 | 4.93 |
| 06/26/2026 15:17 | 405 | 4.929 |
| 06/26/2026 15:17 | 4900 | 4.928 |
| 06/26/2026 15:17 | 100 | 4.928 |
| 06/26/2026 15:17 | 716 | 4.928 |
| 06/26/2026 15:17 | 1784 | 4.928 |
| 06/26/2026 15:17 | 174 | 4.93 |
| 06/26/2026 15:17 | 2029 | 4.9295 |
| 06/26/2026 15:17 | 11736 | 4.93 |
| 06/26/2026 15:17 | 100 | 4.93 |
| 06/26/2026 15:17 | 560 | 4.93 |
| 06/26/2026 15:17 | 821 | 4.93 |
| 06/26/2026 15:17 | 1783 | 4.93 |
| 06/26/2026 15:17 | 5000 | 4.93 |
| 06/26/2026 15:17 | 180 | 4.9305 |
| 06/26/2026 15:17 | 300 | 4.931 |
| 06/26/2026 15:17 | 902 | 4.9305 |
| 06/26/2026 15:17 | 602 | 4.9305 |
| 06/26/2026 15:17 | 560 | 4.93 |
| 06/26/2026 15:17 | 25 | 4.93 |
| 06/26/2026 15:17 | 560 | 4.9305 |
| 06/26/2026 15:17 | 418 | 4.9295 |
| 06/26/2026 15:17 | 1784 | 4.9295 |
| 06/26/2026 15:17 | 1784 | 4.9295 |
| 06/26/2026 15:17 | 5000 | 4.93 |
| 06/26/2026 15:17 | 1014 | 4.93 |
| 06/26/2026 15:17 | 630 | 4.93 |
| 06/26/2026 15:17 | 1000 | 4.93 |
| 06/26/2026 15:17 | 21 | 4.93 |
| 06/26/2026 15:17 | 410 | 4.932 |
| 06/26/2026 15:17 | 25 | 4.932 |
| 06/26/2026 15:16 | 150 | 4.931 |
| 06/26/2026 15:16 | 647 | 4.9315 |
| 06/26/2026 15:16 | 917 | 4.9345 |
| 06/26/2026 15:16 | 800 | 4.9345 |
| 06/26/2026 15:16 | 680 | 4.9345 |
| 06/26/2026 15:16 | 390 | 4.937 |
| 06/26/2026 15:16 | 218 | 4.935 |
| 06/26/2026 15:16 | 1782 | 4.935 |
| 06/26/2026 15:16 | 1 | 4.9375 |
| 06/26/2026 15:16 | 500 | 4.938 |
| 06/26/2026 15:16 | 1500 | 4.938 |
| 06/26/2026 15:16 | 524 | 4.9365 |
| 06/26/2026 15:16 | 102 | 4.932 |
| 06/26/2026 15:16 | 583 | 4.932 |
| 06/26/2026 15:16 | 598 | 4.932 |
| 06/26/2026 15:15 | 300 | 4.93 |
| 06/26/2026 15:15 | 200 | 4.93 |
| 06/26/2026 15:15 | 50 | 4.93 |
| 06/26/2026 15:15 | 185 | 4.9305 |
| 06/26/2026 15:15 | 100 | 4.932 |
| 06/26/2026 15:15 | 2000 | 4.932 |
| 06/26/2026 15:15 | 1000 | 4.931 |
| 06/26/2026 15:15 | 1000 | 4.931 |
| 06/26/2026 15:15 | 300 | 4.932 |
| 06/26/2026 15:15 | 3000 | 4.9325 |
| 06/26/2026 15:15 | 10000 | 4.9335 |
| 06/26/2026 15:15 | 100 | 4.934 |
| 06/26/2026 15:15 | 585 | 4.9365 |
| 06/26/2026 15:15 | 1205 | 4.9365 |
| 06/26/2026 15:15 | 619 | 4.9365 |
| 06/26/2026 15:15 | 963 | 4.936 |
| 06/26/2026 15:15 | 525 | 4.936 |
| 06/26/2026 15:15 | 450 | 4.935 |
| 06/26/2026 15:15 | 246 | 4.9365 |
| 06/26/2026 15:15 | 619 | 4.9365 |
| 06/26/2026 15:15 | 966 | 4.937 |
| 06/26/2026 15:15 | 666 | 4.937 |
| 06/26/2026 15:15 | 25 | 4.9405 |
| 06/26/2026 15:15 | 260 | 4.9405 |
| 06/26/2026 15:15 | 574 | 4.94 |
| 06/26/2026 15:15 | 141 | 4.9395 |
| 06/26/2026 15:15 | 151 | 4.938 |
| 06/26/2026 15:15 | 500 | 4.938 |
| 06/26/2026 15:15 | 27 | 4.941 |
| 06/26/2026 15:15 | 123 | 4.941 |
| 06/26/2026 15:14 | 100 | 4.94 |
| 06/26/2026 15:14 | 1 | 4.941 |
| 06/26/2026 15:14 | 202 | 4.94 |
| 06/26/2026 15:14 | 100 | 4.9405 |
| 06/26/2026 15:14 | 720 | 4.939 |
| 06/26/2026 15:14 | 201 | 4.939 |
| 06/26/2026 15:14 | 683 | 4.9385 |
| 06/26/2026 15:14 | 100 | 4.9405 |
| 06/26/2026 15:14 | 169 | 4.9395 |
| 06/26/2026 15:14 | 142 | 4.938 |
| 06/26/2026 15:14 | 200 | 4.938 |
| 06/26/2026 15:14 | 2850 | 4.936 |
| 06/26/2026 15:14 | 21 | 4.936 |
| 06/26/2026 15:13 | 20 | 4.9325 |
| 06/26/2026 15:13 | 5 | 4.9325 |
| 06/26/2026 15:13 | 2999 | 4.9325 |
| 06/26/2026 15:13 | 356 | 4.934 |
| 06/26/2026 15:13 | 144 | 4.934 |
| 06/26/2026 15:12 | 630 | 4.9325 |
| 06/26/2026 15:12 | 100 | 4.9325 |
| 06/26/2026 15:12 | 2075 | 4.9325 |
| 06/26/2026 15:12 | 985 | 4.9325 |
| 06/26/2026 15:12 | 169 | 4.9325 |
| 06/26/2026 15:12 | 300 | 4.932 |
| 06/26/2026 15:12 | 8 | 4.9325 |
| 06/26/2026 15:12 | 146 | 4.931 |
| 06/26/2026 15:12 | 146 | 4.931 |
| 06/26/2026 15:12 | 700 | 4.931 |
| 06/26/2026 15:12 | 353 | 4.932 |
| 06/26/2026 15:12 | 987 | 4.9325 |
| 06/26/2026 15:12 | 3550 | 4.933 |
| 06/26/2026 15:12 | 6450 | 4.933 |
| 06/26/2026 15:12 | 11 | 4.934 |
| 06/26/2026 15:11 | 500 | 4.9345 |
| 06/26/2026 15:11 | 346 | 4.9335 |
| 06/26/2026 15:11 | 21 | 4.9335 |
| 06/26/2026 15:11 | 2300 | 4.9315 |
| 06/26/2026 15:11 | 1900 | 4.9325 |
| 06/26/2026 15:11 | 2000 | 4.9335 |
| 06/26/2026 15:11 | 200 | 4.934 |
| 06/26/2026 15:11 | 150 | 4.935 |
| 06/26/2026 15:11 | 1545 | 4.9335 |
| 06/26/2026 15:11 | 3249 | 4.9335 |
| 06/26/2026 15:11 | 1019 | 4.932 |
| 06/26/2026 15:11 | 1017 | 4.932 |
| 06/26/2026 15:11 | 4473 | 4.932 |
| 06/26/2026 15:11 | 505 | 4.932 |
| 06/26/2026 15:11 | 1017 | 4.9315 |
| 06/26/2026 15:11 | 575 | 4.9315 |
| 06/26/2026 15:10 | 546 | 4.93 |
| 06/26/2026 15:10 | 795 | 4.93 |
| 06/26/2026 15:10 | 1396 | 4.93 |
| 06/26/2026 15:10 | 560 | 4.93 |
| 06/26/2026 15:10 | 1000 | 4.93 |
| 06/26/2026 15:10 | 640 | 4.9315 |
| 06/26/2026 15:10 | 200 | 4.931 |
| 06/26/2026 15:10 | 50 | 4.9305 |
| 06/26/2026 15:10 | 80 | 4.931 |
| 06/26/2026 15:10 | 2000 | 4.93 |
| 06/26/2026 15:10 | 91 | 4.929 |
| 06/26/2026 15:10 | 250 | 4.9295 |
| 06/26/2026 15:10 | 363 | 4.9275 |
| 06/26/2026 15:09 | 101 | 4.93 |
| 06/26/2026 15:09 | 21 | 4.93 |
| 06/26/2026 15:09 | 70 | 4.9265 |
| 06/26/2026 15:09 | 330 | 4.927 |
| 06/26/2026 15:09 | 1000 | 4.928 |
| 06/26/2026 15:09 | 600 | 4.928 |
| 06/26/2026 15:09 | 1000 | 4.9285 |
| 06/26/2026 15:09 | 4000 | 4.929 |
| 06/26/2026 15:09 | 350 | 4.9335 |
| 06/26/2026 15:09 | 21 | 4.933 |
| 06/26/2026 15:09 | 500 | 4.9315 |
| 06/26/2026 15:09 | 425 | 4.93 |
| 06/26/2026 15:09 | 500 | 4.93 |
| 06/26/2026 15:09 | 3 | 4.93 |
| 06/26/2026 15:09 | 550 | 4.9305 |
| 06/26/2026 15:09 | 250 | 4.9335 |
| 06/26/2026 15:09 | 427 | 4.9335 |
| 06/26/2026 15:09 | 410 | 4.9335 |
| 06/26/2026 15:09 | 475 | 4.9305 |
| 06/26/2026 15:09 | 283 | 4.933 |
| 06/26/2026 15:08 | 285 | 4.933 |
| 06/26/2026 15:08 | 972 | 4.9315 |
| 06/26/2026 15:08 | 28 | 4.9315 |
| 06/26/2026 15:08 | 400 | 4.9325 |
| 06/26/2026 15:08 | 10 | 4.932 |
| 06/26/2026 15:08 | 40 | 4.9345 |
| 06/26/2026 15:07 | 100 | 4.9335 |
| 06/26/2026 15:07 | 600 | 4.9335 |
| 06/26/2026 15:07 | 100 | 4.9325 |
| 06/26/2026 15:07 | 2000 | 4.9295 |
| 06/26/2026 15:07 | 1000 | 4.9325 |
| 06/26/2026 15:07 | 250 | 4.9325 |
| 06/26/2026 15:07 | 50 | 4.933 |
| 06/26/2026 15:07 | 100 | 4.93 |
| 06/26/2026 15:07 | 103 | 4.93 |
| 06/26/2026 15:07 | 100 | 4.93 |
| 06/26/2026 15:07 | 30 | 4.93 |
| 06/26/2026 15:07 | 2028 | 4.93 |
| 06/26/2026 15:07 | 200 | 4.93 |
| 06/26/2026 15:07 | 169 | 4.93 |
| 06/26/2026 15:07 | 101 | 4.93 |
| 06/26/2026 15:07 | 500 | 4.93 |
| 06/26/2026 15:07 | 1000 | 4.9335 |
| 06/26/2026 15:07 | 1000 | 4.9335 |
| 06/26/2026 15:07 | 25 | 4.937 |
| 06/26/2026 15:07 | 50 | 4.935 |
| 06/26/2026 15:07 | 40 | 4.935 |
| 06/26/2026 15:06 | 1000 | 4.938 |
| 06/26/2026 15:06 | 20 | 4.9375 |
| 06/26/2026 15:06 | 100 | 4.936 |
| 06/26/2026 15:06 | 25 | 4.938 |
| 06/26/2026 15:06 | 1850 | 4.941 |
| 06/26/2026 15:06 | 1000 | 4.941 |
| 06/26/2026 15:06 | 11 | 4.941 |
| 06/26/2026 15:06 | 20 | 4.941 |
| 06/26/2026 15:06 | 50 | 4.94 |
| 06/26/2026 15:06 | 322 | 4.9395 |
| 06/26/2026 15:06 | 308 | 4.9385 |
| 06/26/2026 15:05 | 100 | 4.938 |
| 06/26/2026 15:05 | 770 | 4.936 |
| 06/26/2026 15:05 | 466 | 4.9345 |
| 06/26/2026 15:05 | 300 | 4.935 |
| 06/26/2026 15:05 | 205 | 4.938 |
| 06/26/2026 15:05 | 10 | 4.938 |
| 06/26/2026 15:05 | 200 | 4.9365 |
| 06/26/2026 15:05 | 101 | 4.938 |
| 06/26/2026 15:05 | 153 | 4.938 |
| 06/26/2026 15:05 | 605 | 4.9385 |
| 06/26/2026 15:05 | 395 | 4.938 |
| 06/26/2026 15:05 | 953 | 4.939 |
| 06/26/2026 15:05 | 101 | 4.939 |
| 06/26/2026 15:05 | 102 | 4.939 |
| 06/26/2026 15:05 | 600 | 4.936 |
| 06/26/2026 15:05 | 2587 | 4.9375 |
| 06/26/2026 15:05 | 263 | 4.9375 |
| 06/26/2026 15:05 | 1000 | 4.9375 |
| 06/26/2026 15:04 | 40 | 4.9375 |
| 06/26/2026 15:04 | 71 | 4.937 |
| 06/26/2026 15:04 | 101 | 4.936 |
| 06/26/2026 15:04 | 132 | 4.9355 |
| 06/26/2026 15:04 | 101 | 4.9355 |
| 06/26/2026 15:04 | 100 | 4.9355 |
| 06/26/2026 15:04 | 30 | 4.935 |
| 06/26/2026 15:04 | 100 | 4.935 |
| 06/26/2026 15:04 | 100 | 4.9355 |
| 06/26/2026 15:04 | 1000 | 4.934 |
| 06/26/2026 15:04 | 2850 | 4.933 |
| 06/26/2026 15:04 | 655 | 4.933 |
| 06/26/2026 15:04 | 300 | 4.933 |
| 06/26/2026 15:04 | 2000 | 4.933 |
| 06/26/2026 15:03 | 142 | 4.9345 |
| 06/26/2026 15:03 | 100 | 4.934 |
| 06/26/2026 15:02 | 322 | 4.9295 |
| 06/26/2026 15:02 | 5000 | 4.93 |
| 06/26/2026 15:02 | 40 | 4.9325 |
| 06/26/2026 15:02 | 25 | 4.929 |
| 06/26/2026 15:02 | 75 | 4.9315 |
| 06/26/2026 15:02 | 3023 | 4.931 |
| 06/26/2026 15:02 | 1783 | 4.931 |
| 06/26/2026 15:02 | 5349 | 4.931 |
| 06/26/2026 15:01 | 200 | 4.9295 |
| 06/26/2026 15:01 | 4396 | 4.9265 |
| 06/26/2026 15:01 | 3567 | 4.9265 |
| 06/26/2026 15:01 | 347 | 4.926 |
| 06/26/2026 15:01 | 1144 | 4.9255 |
| 06/26/2026 15:01 | 361 | 4.9255 |
| 06/26/2026 15:01 | 446 | 4.925 |
| 06/26/2026 15:01 | 500 | 4.9245 |
| 06/26/2026 15:01 | 25 | 4.9215 |
| 06/26/2026 15:01 | 417 | 4.9185 |
| 06/26/2026 15:01 | 310 | 4.92 |
| 06/26/2026 15:01 | 120 | 4.92 |
| 06/26/2026 15:01 | 5288 | 4.921 |
| 06/26/2026 15:01 | 1117 | 4.9235 |
| 06/26/2026 15:01 | 920 | 4.9235 |
| 06/26/2026 15:01 | 968 | 4.923 |
| 06/26/2026 15:01 | 32 | 4.923 |
| 06/26/2026 15:01 | 1055 | 4.9225 |
| 06/26/2026 15:01 | 10 | 4.9225 |
| 06/26/2026 15:01 | 999 | 4.9195 |
| 06/26/2026 15:01 | 82 | 4.918 |
| 06/26/2026 15:01 | 504 | 4.919 |
| 06/26/2026 15:01 | 500 | 4.923 |
| 06/26/2026 15:00 | 345 | 4.922 |
| 06/26/2026 15:00 | 553 | 4.9245 |
| 06/26/2026 15:00 | 391 | 4.9215 |
| 06/26/2026 15:00 | 100 | 4.921 |
| 06/26/2026 15:00 | 404 | 4.92 |
| 06/26/2026 15:00 | 1400 | 4.9195 |
| 06/26/2026 15:00 | 100 | 4.919 |
| 06/26/2026 15:00 | 203 | 4.9125 |
| 06/26/2026 15:00 | 1133 | 4.9155 |
| 06/26/2026 15:00 | 600 | 4.918 |
| 06/26/2026 15:00 | 387 | 4.918 |
| 06/26/2026 15:00 | 358 | 4.9175 |
| 06/26/2026 15:00 | 1153 | 4.915 |
| 06/26/2026 15:00 | 417 | 4.9185 |
| 06/26/2026 15:00 | 417 | 4.9185 |
| 06/26/2026 15:00 | 625 | 4.917 |
| 06/26/2026 15:00 | 415 | 4.917 |
| 06/26/2026 15:00 | 2034 | 4.915 |
| 06/26/2026 15:00 | 83 | 4.916 |
| 06/26/2026 15:00 | 1000 | 4.92 |
| 06/26/2026 15:00 | 500 | 4.92 |
| 06/26/2026 15:00 | 156 | 4.92 |
| 06/26/2026 15:00 | 844 | 4.92 |
| 06/26/2026 15:00 | 242 | 4.92 |
| 06/26/2026 15:00 | 28 | 4.92 |
| 06/26/2026 15:00 | 100 | 4.92 |
| 06/26/2026 15:00 | 240 | 4.92 |
| 06/26/2026 15:00 | 162 | 4.92 |
| 06/26/2026 15:00 | 200 | 4.92 |
| 06/26/2026 15:00 | 120 | 4.92 |
| 06/26/2026 15:00 | 800 | 4.92 |
| 06/26/2026 15:00 | 500 | 4.92 |
| 06/26/2026 15:00 | 50 | 4.92 |
| 06/26/2026 15:00 | 220 | 4.92 |
| 06/26/2026 15:00 | 160 | 4.92 |
| 06/26/2026 15:00 | 20 | 4.92 |
| 06/26/2026 15:00 | 500 | 4.92 |
| 06/26/2026 15:00 | 60 | 4.92 |
| 06/26/2026 15:00 | 204 | 4.92 |
| 06/26/2026 15:00 | 50 | 4.92 |
| 06/26/2026 15:00 | 60 | 4.921 |
| 06/26/2026 15:00 | 1160 | 4.923 |
| 06/26/2026 15:00 | 450 | 4.924 |
| 06/26/2026 15:00 | 10 | 4.924 |
| 06/26/2026 15:00 | 1153 | 4.9245 |
| 06/26/2026 15:00 | 50 | 4.925 |
| 06/26/2026 15:00 | 1164 | 4.927 |
| 06/26/2026 15:00 | 1000 | 4.9265 |
| 06/26/2026 15:00 | 1015 | 4.927 |
| 06/26/2026 15:00 | 700 | 4.93 |
| 06/26/2026 15:00 | 410 | 4.93 |
| 06/26/2026 15:00 | 800 | 4.93 |
| 06/26/2026 15:00 | 1000 | 4.93 |
| 06/26/2026 15:00 | 200 | 4.93 |
| 06/26/2026 15:00 | 100 | 4.93 |
| 06/26/2026 15:00 | 200 | 4.93 |
| 06/26/2026 15:00 | 200 | 4.93 |
| 06/26/2026 15:00 | 710 | 4.93 |
| 06/26/2026 15:00 | 100 | 4.93 |
| 06/26/2026 15:00 | 335 | 4.93 |
| 06/26/2026 15:00 | 50 | 4.931 |
| 06/26/2026 15:00 | 250 | 4.933 |
| 06/26/2026 15:00 | 200 | 4.936 |
| 06/26/2026 15:00 | 100 | 4.936 |
| 06/26/2026 15:00 | 1000 | 4.934 |
| 06/26/2026 15:00 | 136 | 4.935 |
| 06/26/2026 15:00 | 4 | 4.935 |
| 06/26/2026 15:00 | 21 | 4.936 |
| 06/26/2026 15:00 | 250 | 4.9355 |
| 06/26/2026 15:00 | 1000 | 4.94 |
| 06/26/2026 15:00 | 1000 | 4.9425 |
| 06/26/2026 14:59 | 900 | 4.9395 |
| 06/26/2026 14:59 | 100 | 4.939 |
| 06/26/2026 14:59 | 1000 | 4.939 |
| 06/26/2026 14:59 | 200 | 4.936 |
| 06/26/2026 14:59 | 400 | 4.936 |
| 06/26/2026 14:59 | 454 | 4.9355 |
| 06/26/2026 14:59 | 1437 | 4.935 |
| 06/26/2026 14:59 | 500 | 4.935 |
| 06/26/2026 14:59 | 420 | 4.935 |
| 06/26/2026 14:59 | 613 | 4.935 |
| 06/26/2026 14:59 | 1100 | 4.935 |
| 06/26/2026 14:59 | 476 | 4.9345 |
| 06/26/2026 14:59 | 2 | 4.935 |
| 06/26/2026 14:59 | 4271 | 4.934 |
| 06/26/2026 14:59 | 1 | 4.933 |
| 06/26/2026 14:59 | 339 | 4.933 |
| 06/26/2026 14:59 | 200 | 4.932 |
| 06/26/2026 14:59 | 223 | 4.932 |
| 06/26/2026 14:59 | 402 | 4.932 |
| 06/26/2026 14:59 | 610 | 4.933 |
| 06/26/2026 14:59 | 53 | 4.935 |
| 06/26/2026 14:59 | 4947 | 4.935 |
| 06/26/2026 14:59 | 1000 | 4.9355 |
| 06/26/2026 14:59 | 500 | 4.938 |
| 06/26/2026 14:59 | 476 | 4.939 |
| 06/26/2026 14:59 | 1437 | 4.9385 |
| 06/26/2026 14:59 | 793 | 4.9385 |
| 06/26/2026 14:59 | 400 | 4.938 |
| 06/26/2026 14:59 | 3000 | 4.938 |
| 06/26/2026 14:59 | 177 | 4.938 |
| 06/26/2026 14:59 | 1323 | 4.9385 |
| 06/26/2026 14:59 | 240 | 4.94 |
| 06/26/2026 14:59 | 600 | 4.94 |
| 06/26/2026 14:59 | 165 | 4.94 |
| 06/26/2026 14:59 | 250 | 4.94 |
| 06/26/2026 14:59 | 500 | 4.94 |
| 06/26/2026 14:59 | 50 | 4.946 |
| 06/26/2026 14:59 | 758 | 4.945 |
| 06/26/2026 14:59 | 21 | 4.946 |
| 06/26/2026 14:58 | 100 | 4.9445 |
| 06/26/2026 14:58 | 913 | 4.943 |
| 06/26/2026 14:58 | 284 | 4.94 |
| 06/26/2026 14:58 | 388 | 4.94 |
| 06/26/2026 14:58 | 420 | 4.9405 |
| 06/26/2026 14:58 | 1121 | 4.941 |
| 06/26/2026 14:58 | 453 | 4.941 |
| 06/26/2026 14:58 | 388 | 4.941 |
| 06/26/2026 14:58 | 333 | 4.9415 |
| 06/26/2026 14:58 | 2850 | 4.942 |
| 06/26/2026 14:58 | 1142 | 4.942 |
| 06/26/2026 14:58 | 371 | 4.942 |
| 06/26/2026 14:58 | 352 | 4.942 |
| 06/26/2026 14:58 | 316 | 4.9425 |
| 06/26/2026 14:58 | 342 | 4.943 |
| 06/26/2026 14:58 | 200 | 4.944 |
| 06/26/2026 14:58 | 1000 | 4.945 |
| 06/26/2026 14:58 | 40 | 4.945 |
| 06/26/2026 14:58 | 400 | 4.946 |
| 06/26/2026 14:58 | 28 | 4.9495 |
| 06/26/2026 14:58 | 372 | 4.949 |
| 06/26/2026 14:58 | 1 | 4.95 |
| 06/26/2026 14:58 | 1473 | 4.9485 |
| 06/26/2026 14:58 | 493 | 4.9485 |
| 06/26/2026 14:58 | 448 | 4.9455 |
| 06/26/2026 14:58 | 1462 | 4.9455 |
| 06/26/2026 14:58 | 90 | 4.9455 |
| 06/26/2026 14:58 | 200 | 4.946 |
| 06/26/2026 14:58 | 100 | 4.9455 |
| 06/26/2026 14:58 | 300 | 4.945 |
| 06/26/2026 14:58 | 415 | 4.9455 |
| 06/26/2026 14:57 | 50 | 4.9405 |
| 06/26/2026 14:57 | 100 | 4.9405 |
| 06/26/2026 14:57 | 300 | 4.9395 |
| 06/26/2026 14:57 | 360 | 4.9395 |
| 06/26/2026 14:57 | 400 | 4.94 |
| 06/26/2026 14:57 | 50 | 4.94 |
| 06/26/2026 14:57 | 400 | 4.94 |
| 06/26/2026 14:57 | 200 | 4.94 |
| 06/26/2026 14:57 | 4 | 4.94 |
| 06/26/2026 14:57 | 80 | 4.94 |
| 06/26/2026 14:57 | 11 | 4.94 |
| 06/26/2026 14:57 | 324 | 4.94 |
| 06/26/2026 14:57 | 1000 | 4.9405 |
| 06/26/2026 14:57 | 1300 | 4.941 |
| 06/26/2026 14:57 | 1371 | 4.9425 |
| 06/26/2026 14:57 | 333 | 4.9485 |
| 06/26/2026 14:57 | 500 | 4.9485 |
| 06/26/2026 14:57 | 307 | 4.9485 |
| 06/26/2026 14:57 | 200 | 4.946 |
| 06/26/2026 14:57 | 20 | 4.9485 |
| 06/26/2026 14:57 | 94 | 4.946 |
| 06/26/2026 14:56 | 14 | 4.943 |
| 06/26/2026 14:56 | 50 | 4.945 |
| 06/26/2026 14:56 | 100 | 4.945 |
| 06/26/2026 14:56 | 629 | 4.9425 |
| 06/26/2026 14:56 | 30 | 4.946 |
| 06/26/2026 14:56 | 3031 | 4.946 |
| 06/26/2026 14:56 | 120 | 4.95 |
| 06/26/2026 14:56 | 73 | 4.95 |
| 06/26/2026 14:56 | 227 | 4.9495 |
| 06/26/2026 14:56 | 200 | 4.9465 |
| 06/26/2026 14:56 | 226 | 4.9475 |
| 06/26/2026 14:56 | 20 | 4.9475 |
| 06/26/2026 14:56 | 100 | 4.9475 |
| 06/26/2026 14:56 | 202 | 4.945 |
| 06/26/2026 14:56 | 1200 | 4.945 |
| 06/26/2026 14:56 | 200 | 4.945 |
| 06/26/2026 14:56 | 1388 | 4.948 |
| 06/26/2026 14:56 | 190 | 4.947 |
| 06/26/2026 14:56 | 500 | 4.947 |
| 06/26/2026 14:56 | 299 | 4.947 |
| 06/26/2026 14:56 | 322 | 4.9475 |
| 06/26/2026 14:56 | 1176 | 4.948 |
| 06/26/2026 14:56 | 284 | 4.948 |
| 06/26/2026 14:56 | 500 | 4.948 |
| 06/26/2026 14:56 | 307 | 4.9485 |
| 06/26/2026 14:56 | 1100 | 4.949 |
| 06/26/2026 14:56 | 594 | 4.949 |
| 06/26/2026 14:56 | 2850 | 4.952 |
| 06/26/2026 14:56 | 234 | 4.952 |
| 06/26/2026 14:55 | 25 | 4.952 |
| 06/26/2026 14:55 | 2850 | 4.951 |
| 06/26/2026 14:55 | 237 | 4.9505 |
| 06/26/2026 14:55 | 315 | 4.95 |
| 06/26/2026 14:55 | 230 | 4.95 |
| 06/26/2026 14:55 | 200 | 4.95 |
| 06/26/2026 14:55 | 500 | 4.95 |
| 06/26/2026 14:55 | 10 | 4.949 |
| 06/26/2026 14:55 | 1 | 4.949 |
| 06/26/2026 14:55 | 115 | 4.95 |
| 06/26/2026 14:55 | 457 | 4.9465 |
| 06/26/2026 14:55 | 310 | 4.9465 |
| 06/26/2026 14:55 | 1102 | 4.947 |
| 06/26/2026 14:55 | 337 | 4.947 |
| 06/26/2026 14:55 | 91 | 4.948 |
| 06/26/2026 14:55 | 40 | 4.95 |
| 06/26/2026 14:55 | 230 | 4.95 |
| 06/26/2026 14:55 | 101 | 4.95 |
| 06/26/2026 14:55 | 500 | 4.951 |
| 06/26/2026 14:55 | 207 | 4.956 |
| 06/26/2026 14:55 | 241 | 4.954 |
| 06/26/2026 14:55 | 1850 | 4.954 |
| 06/26/2026 14:55 | 1000 | 4.954 |
| 06/26/2026 14:55 | 240 | 4.953 |
| 06/26/2026 14:55 | 2000 | 4.953 |
| 06/26/2026 14:54 | 200 | 4.951 |
| 06/26/2026 14:54 | 620 | 4.955 |
| 06/26/2026 14:54 | 898 | 4.951 |
| 06/26/2026 14:54 | 82 | 4.951 |
| 06/26/2026 14:54 | 1219 | 4.95 |
| 06/26/2026 14:54 | 1000 | 4.948 |
| 06/26/2026 14:54 | 993 | 4.947 |
| 06/26/2026 14:54 | 2 | 4.945 |
| 06/26/2026 14:54 | 118 | 4.949 |
| 06/26/2026 14:54 | 59 | 4.949 |
| 06/26/2026 14:54 | 500 | 4.949 |
| 06/26/2026 14:54 | 101 | 4.95 |
| 06/26/2026 14:54 | 250 | 4.95 |
| 06/26/2026 14:54 | 200 | 4.95 |
| 06/26/2026 14:54 | 1000 | 4.95 |
| 06/26/2026 14:54 | 25 | 4.95 |
| 06/26/2026 14:54 | 400 | 4.9505 |
| 06/26/2026 14:54 | 277 | 4.9505 |
| 06/26/2026 14:54 | 5169 | 4.951 |
| 06/26/2026 14:54 | 300 | 4.951 |
| 06/26/2026 14:54 | 89 | 4.9515 |
| 06/26/2026 14:54 | 324 | 4.9515 |
| 06/26/2026 14:53 | 24 | 4.954 |
| 06/26/2026 14:53 | 700 | 4.9525 |
| 06/26/2026 14:53 | 150 | 4.955 |
| 06/26/2026 14:53 | 256 | 4.955 |
| 06/26/2026 14:53 | 293 | 4.955 |
| 06/26/2026 14:53 | 301 | 4.955 |
| 06/26/2026 14:53 | 734 | 4.957 |
| 06/26/2026 14:53 | 266 | 4.9565 |
| 06/26/2026 14:53 | 21 | 4.9565 |
| 06/26/2026 14:53 | 20 | 4.9565 |
| 06/26/2026 14:53 | 266 | 4.9565 |
| 06/26/2026 14:53 | 248 | 4.956 |
| 06/26/2026 14:53 | 2419 | 4.954 |
| 06/26/2026 14:53 | 431 | 4.954 |
| 06/26/2026 14:53 | 79 | 4.953 |
| 06/26/2026 14:53 | 268 | 4.9525 |
| 06/26/2026 14:53 | 1 | 4.951 |
| 06/26/2026 14:53 | 300 | 4.951 |
| 06/26/2026 14:53 | 540 | 4.9505 |
| 06/26/2026 14:53 | 270 | 4.9505 |
| 06/26/2026 14:53 | 1 | 4.9505 |
| 06/26/2026 14:53 | 184 | 4.95 |
| 06/26/2026 14:53 | 9 | 4.95 |
| 06/26/2026 14:53 | 2807 | 4.95 |
| 06/26/2026 14:53 | 59 | 4.95 |
| 06/26/2026 14:52 | 332 | 4.952 |
| 06/26/2026 14:52 | 68 | 4.952 |
| 06/26/2026 14:52 | 1199 | 4.951 |
| 06/26/2026 14:52 | 271 | 4.9505 |
| 06/26/2026 14:52 | 21 | 4.9495 |
| 06/26/2026 14:52 | 4000 | 4.948 |
| 06/26/2026 14:52 | 800 | 4.9475 |
| 06/26/2026 14:52 | 534 | 4.9475 |
| 06/26/2026 14:52 | 2850 | 4.947 |
| 06/26/2026 14:52 | 274 | 4.947 |
| 06/26/2026 14:52 | 495 | 4.947 |
| 06/26/2026 14:52 | 272 | 4.945 |
| 06/26/2026 14:52 | 263 | 4.9455 |
| 06/26/2026 14:52 | 153 | 4.942 |
| 06/26/2026 14:52 | 110 | 4.942 |
| 06/26/2026 14:52 | 285 | 4.9415 |
| 06/26/2026 14:52 | 800 | 4.9415 |
| 06/26/2026 14:52 | 4 | 4.9415 |
| 06/26/2026 14:52 | 26 | 4.9415 |
| 06/26/2026 14:52 | 250 | 4.941 |
| 06/26/2026 14:52 | 132 | 4.9385 |
| 06/26/2026 14:51 | 2850 | 4.9385 |
| 06/26/2026 14:51 | 556 | 4.9385 |
| 06/26/2026 14:51 | 9 | 4.9365 |
| 06/26/2026 14:51 | 91 | 4.9365 |
| 06/26/2026 14:51 | 2 | 4.9375 |
| 06/26/2026 14:51 | 328 | 4.933 |
| 06/26/2026 14:51 | 323 | 4.9335 |
| 06/26/2026 14:51 | 349 | 4.934 |
| 06/26/2026 14:51 | 1000 | 4.935 |
| 06/26/2026 14:51 | 2816 | 4.938 |
| 06/26/2026 14:51 | 34 | 4.938 |
| 06/26/2026 14:51 | 266 | 4.938 |
| 06/26/2026 14:51 | 273 | 4.937 |
| 06/26/2026 14:51 | 250 | 4.937 |
| 06/26/2026 14:51 | 220 | 4.936 |
| 06/26/2026 14:51 | 2125 | 4.936 |
| 06/26/2026 14:51 | 1875 | 4.936 |
| 06/26/2026 14:51 | 203 | 4.9395 |
| 06/26/2026 14:51 | 2850 | 4.9395 |
| 06/26/2026 14:51 | 1176 | 4.9395 |
| 06/26/2026 14:51 | 275 | 4.9395 |
| 06/26/2026 14:51 | 2850 | 4.9385 |
| 06/26/2026 14:51 | 285 | 4.938 |
| 06/26/2026 14:51 | 1621 | 4.938 |
| 06/26/2026 14:51 | 113 | 4.9375 |
| 06/26/2026 14:51 | 481 | 4.9375 |
| 06/26/2026 14:51 | 334 | 4.939 |
| 06/26/2026 14:51 | 298 | 4.937 |
| 06/26/2026 14:51 | 366 | 4.9375 |
| 06/26/2026 14:51 | 180 | 4.938 |
| 06/26/2026 14:51 | 478 | 4.938 |
| 06/26/2026 14:51 | 351 | 4.938 |
| 06/26/2026 14:51 | 334 | 4.939 |
| 06/26/2026 14:51 | 360 | 4.9395 |
| 06/26/2026 14:51 | 352 | 4.9395 |
| 06/26/2026 14:51 | 100 | 4.94 |
| 06/26/2026 14:51 | 24 | 4.9415 |
| 06/26/2026 14:51 | 147 | 4.9405 |
| 06/26/2026 14:51 | 1 | 4.942 |
| 06/26/2026 14:51 | 300 | 4.9405 |
| 06/26/2026 14:51 | 962 | 4.9405 |
| 06/26/2026 14:51 | 1500 | 4.9405 |
| 06/26/2026 14:51 | 300 | 4.939 |
| 06/26/2026 14:50 | 99 | 4.943 |
| 06/26/2026 14:50 | 100 | 4.943 |
| 06/26/2026 14:50 | 21 | 4.943 |
| 06/26/2026 14:50 | 2850 | 4.942 |
| 06/26/2026 14:50 | 1000 | 4.9425 |
| 06/26/2026 14:50 | 1 | 4.9425 |
| 06/26/2026 14:50 | 220 | 4.941 |
| 06/26/2026 14:50 | 21 | 4.9425 |
| 06/26/2026 14:50 | 10 | 4.944 |
| 06/26/2026 14:50 | 5700 | 4.942 |
| 06/26/2026 14:50 | 352 | 4.942 |
| 06/26/2026 14:50 | 279 | 4.942 |
| 06/26/2026 14:50 | 1 | 4.942 |
| 06/26/2026 14:50 | 2850 | 4.942 |
| 06/26/2026 14:50 | 4 | 4.942 |
| 06/26/2026 14:50 | 447 | 4.942 |
| 06/26/2026 14:50 | 2850 | 4.9415 |
| 06/26/2026 14:50 | 296 | 4.941 |
| 06/26/2026 14:50 | 423 | 4.939 |
| 06/26/2026 14:50 | 2850 | 4.9385 |
| 06/26/2026 14:50 | 2850 | 4.9385 |
| 06/26/2026 14:50 | 478 | 4.9385 |
| 06/26/2026 14:50 | 478 | 4.9385 |
| 06/26/2026 14:50 | 445 | 4.938 |
| 06/26/2026 14:50 | 252 | 4.9375 |
| 06/26/2026 14:50 | 478 | 4.9385 |
| 06/26/2026 14:50 | 423 | 4.939 |
| 06/26/2026 14:50 | 1266 | 4.9385 |
| 06/26/2026 14:50 | 423 | 4.939 |
| 06/26/2026 14:50 | 352 | 4.937 |
| 06/26/2026 14:50 | 98 | 4.937 |
| 06/26/2026 14:50 | 467 | 4.937 |
| 06/26/2026 14:50 | 684 | 4.937 |
| 06/26/2026 14:50 | 412 | 4.9375 |
| 06/26/2026 14:50 | 402 | 4.94 |
| 06/26/2026 14:50 | 445 | 4.938 |
| 06/26/2026 14:50 | 219 | 4.938 |
| 06/26/2026 14:50 | 1108 | 4.9405 |
| 06/26/2026 14:50 | 468 | 4.941 |
| 06/26/2026 14:50 | 554 | 4.9385 |
| 06/26/2026 14:50 | 1547 | 4.9385 |
| 06/26/2026 14:50 | 589 | 4.939 |
| 06/26/2026 14:50 | 213 | 4.94 |
| 06/26/2026 14:50 | 352 | 4.9405 |
| 06/26/2026 14:50 | 423 | 4.9405 |
| 06/26/2026 14:50 | 211 | 4.9405 |
| 06/26/2026 14:50 | 1787 | 4.94 |
| 06/26/2026 14:50 | 1 | 4.94 |
| 06/26/2026 14:50 | 200 | 4.94 |
| 06/26/2026 14:50 | 242 | 4.94 |
| 06/26/2026 14:50 | 10 | 4.94 |
| 06/26/2026 14:50 | 10 | 4.94 |
| 06/26/2026 14:50 | 160 | 4.94 |
| 06/26/2026 14:50 | 480 | 4.94 |
| 06/26/2026 14:50 | 400 | 4.94 |
| 06/26/2026 14:50 | 605 | 4.9405 |
| 06/26/2026 14:50 | 800 | 4.9405 |
| 06/26/2026 14:50 | 66 | 4.944 |
| 06/26/2026 14:50 | 437 | 4.9445 |
| 06/26/2026 14:50 | 339 | 4.9455 |
| 06/26/2026 14:50 | 5700 | 4.946 |
| 06/26/2026 14:50 | 624 | 4.946 |
| 06/26/2026 14:50 | 800 | 4.9455 |
| 06/26/2026 14:50 | 283 | 4.9455 |
| 06/26/2026 14:50 | 654 | 4.945 |
| 06/26/2026 14:50 | 610 | 4.9435 |
| 06/26/2026 14:50 | 1119 | 4.944 |
| 06/26/2026 14:50 | 674 | 4.944 |
| 06/26/2026 14:50 | 730 | 4.9445 |
| 06/26/2026 14:50 | 272 | 4.9455 |
| 06/26/2026 14:50 | 274 | 4.946 |
| 06/26/2026 14:50 | 2850 | 4.945 |
| 06/26/2026 14:50 | 942 | 4.945 |
| 06/26/2026 14:50 | 1023 | 4.943 |
| 06/26/2026 14:50 | 918 | 4.9435 |
| 06/26/2026 14:50 | 50 | 4.9435 |
| 06/26/2026 14:50 | 450 | 4.944 |
| 06/26/2026 14:50 | 405 | 4.9445 |
| 06/26/2026 14:50 | 203 | 4.9445 |
| 06/26/2026 14:50 | 256 | 4.9445 |
| 06/26/2026 14:50 | 290 | 4.9455 |
| 06/26/2026 14:50 | 21 | 4.9475 |
| 06/26/2026 14:50 | 1027 | 4.947 |
| 06/26/2026 14:50 | 581 | 4.95 |
| 06/26/2026 14:50 | 103 | 4.95 |
| 06/26/2026 14:50 | 1254 | 4.95 |
| 06/26/2026 14:50 | 1054 | 4.95 |
| 06/26/2026 14:50 | 144 | 4.95 |
| 06/26/2026 14:50 | 48 | 4.95 |
| 06/26/2026 14:50 | 360 | 4.95 |
| 06/26/2026 14:50 | 60 | 4.95 |
| 06/26/2026 14:50 | 400 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 240 | 4.95 |
| 06/26/2026 14:50 | 3900 | 4.95 |
| 06/26/2026 14:50 | 70 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 101 | 4.95 |
| 06/26/2026 14:50 | 150 | 4.95 |
| 06/26/2026 14:50 | 6000 | 4.95 |
| 06/26/2026 14:50 | 101 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 25 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 2000 | 4.95 |
| 06/26/2026 14:50 | 150 | 4.95 |
| 06/26/2026 14:50 | 50 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 23 | 4.95 |
| 06/26/2026 14:50 | 11 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 300 | 4.95 |
| 06/26/2026 14:50 | 50 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 6 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 500 | 4.95 |
| 06/26/2026 14:50 | 25 | 4.95 |
| 06/26/2026 14:50 | 5 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 635 | 4.95 |
| 06/26/2026 14:50 | 420 | 4.95 |
| 06/26/2026 14:50 | 900 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 600 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 2000 | 4.95 |
| 06/26/2026 14:50 | 10000 | 4.95 |
| 06/26/2026 14:50 | 101 | 4.95 |
| 06/26/2026 14:50 | 1357 | 4.95 |
| 06/26/2026 14:50 | 150 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 700 | 4.95 |
| 06/26/2026 14:50 | 101 | 4.95 |
| 06/26/2026 14:50 | 1 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 250 | 4.95 |
| 06/26/2026 14:50 | 50 | 4.95 |
| 06/26/2026 14:50 | 606 | 4.95 |
| 06/26/2026 14:50 | 30 | 4.95 |
| 06/26/2026 14:50 | 30 | 4.95 |
| 06/26/2026 14:50 | 297 | 4.95 |
| 06/26/2026 14:50 | 703 | 4.95 |
| 06/26/2026 14:50 | 101 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 3000 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 21 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.95 |
| 06/26/2026 14:50 | 30 | 4.95 |
| 06/26/2026 14:50 | 205 | 4.95 |
| 06/26/2026 14:50 | 400 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 40 | 4.95 |
| 06/26/2026 14:50 | 202 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 94 | 4.95 |
| 06/26/2026 14:50 | 20 | 4.95 |
| 06/26/2026 14:50 | 47 | 4.95 |
| 06/26/2026 14:50 | 100 | 4.95 |
| 06/26/2026 14:50 | 250 | 4.95 |
| 06/26/2026 14:50 | 240 | 4.95 |
| 06/26/2026 14:50 | 500 | 4.95 |
| 06/26/2026 14:50 | 400 | 4.95 |
| 06/26/2026 14:50 | 10 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 41 | 4.95 |
| 06/26/2026 14:50 | 299 | 4.95 |
| 06/26/2026 14:50 | 200 | 4.95 |
| 06/26/2026 14:50 | 201 | 4.95 |
| 06/26/2026 14:50 | 21 | 4.95 |
| 06/26/2026 14:50 | 1000 | 4.9505 |
| 06/26/2026 14:50 | 300 | 4.951 |
| 06/26/2026 14:50 | 45 | 4.953 |
| 06/26/2026 14:49 | 150 | 4.9545 |
| 06/26/2026 14:49 | 1 | 4.954 |
| 06/26/2026 14:49 | 356 | 4.954 |
| 06/26/2026 14:49 | 100 | 4.957 |
| 06/26/2026 14:49 | 1 | 4.957 |
| 06/26/2026 14:49 | 279 | 4.9565 |
| 06/26/2026 14:49 | 50 | 4.9565 |
| 06/26/2026 14:49 | 304 | 4.956 |
| 06/26/2026 14:49 | 50 | 4.9565 |
| 06/26/2026 14:49 | 600 | 4.9555 |
| 06/26/2026 14:49 | 296 | 4.9555 |
| 06/26/2026 14:49 | 1065 | 4.9555 |
| 06/26/2026 14:49 | 298 | 4.955 |
| 06/26/2026 14:49 | 493 | 4.957 |
| 06/26/2026 14:49 | 2850 | 4.954 |
| 06/26/2026 14:49 | 2850 | 4.954 |
| 06/26/2026 14:49 | 278 | 4.954 |
| 06/26/2026 14:49 | 278 | 4.9535 |
| 06/26/2026 14:49 | 500 | 4.9535 |
| 06/26/2026 14:49 | 1 | 4.9535 |
| 06/26/2026 14:49 | 23 | 4.9515 |
| 06/26/2026 14:49 | 925 | 4.9515 |
| 06/26/2026 14:49 | 816 | 4.952 |
| 06/26/2026 14:49 | 180 | 4.952 |
| 06/26/2026 14:49 | 800 | 4.9525 |
| 06/26/2026 14:49 | 500 | 4.9545 |
| 06/26/2026 14:49 | 23 | 4.954 |
| 06/26/2026 14:49 | 750 | 4.953 |
| 06/26/2026 14:49 | 26 | 4.954 |
| 06/26/2026 14:49 | 287 | 4.9585 |
| 06/26/2026 14:49 | 295 | 4.958 |
| 06/26/2026 14:49 | 2650 | 4.958 |
| 06/26/2026 14:49 | 200 | 4.958 |
| 06/26/2026 14:49 | 450 | 4.958 |
| 06/26/2026 14:49 | 250 | 4.9585 |
| 06/26/2026 14:48 | 300 | 4.955 |
| 06/26/2026 14:48 | 906 | 4.954 |
| 06/26/2026 14:48 | 1119 | 4.954 |
| 06/26/2026 14:48 | 340 | 4.954 |
| 06/26/2026 14:48 | 860 | 4.954 |
| 06/26/2026 14:48 | 100 | 4.9535 |
| 06/26/2026 14:48 | 2850 | 4.954 |
| 06/26/2026 14:48 | 2850 | 4.954 |
| 06/26/2026 14:48 | 906 | 4.954 |
| 06/26/2026 14:48 | 863 | 4.9535 |
| 06/26/2026 14:48 | 840 | 4.9535 |
| 06/26/2026 14:48 | 338 | 4.953 |
| 06/26/2026 14:48 | 855 | 4.953 |
| 06/26/2026 14:48 | 840 | 4.9535 |
| 06/26/2026 14:48 | 906 | 4.954 |
| 06/26/2026 14:48 | 311 | 4.956 |
| 06/26/2026 14:48 | 293 | 4.9555 |
| 06/26/2026 14:48 | 929 | 4.9555 |
| 06/26/2026 14:48 | 929 | 4.9555 |
| 06/26/2026 14:48 | 38 | 4.954 |
| 06/26/2026 14:48 | 569 | 4.956 |
| 06/26/2026 14:48 | 4550 | 4.955 |
| 06/26/2026 14:48 | 1200 | 4.9585 |
| 06/26/2026 14:48 | 186 | 4.9605 |
| 06/26/2026 14:48 | 300 | 4.9605 |
| 06/26/2026 14:48 | 500 | 4.9605 |
| 06/26/2026 14:48 | 1701 | 4.9595 |
| 06/26/2026 14:48 | 466 | 4.9595 |
| 06/26/2026 14:48 | 411 | 4.959 |
| 06/26/2026 14:48 | 432 | 4.959 |
| 06/26/2026 14:48 | 30 | 4.959 |
| 06/26/2026 14:48 | 411 | 4.9595 |
| 06/26/2026 14:48 | 466 | 4.9595 |
| 06/26/2026 14:48 | 2850 | 4.961 |
| 06/26/2026 14:48 | 444 | 4.9605 |
| 06/26/2026 14:48 | 101 | 4.9605 |
| 06/26/2026 14:48 | 500 | 4.961 |
| 06/26/2026 14:48 | 477 | 4.961 |
| 06/26/2026 14:48 | 422 | 4.9615 |
| 06/26/2026 14:48 | 1054 | 4.963 |
| 06/26/2026 14:48 | 303 | 4.962 |
| 06/26/2026 14:48 | 2850 | 4.9615 |
| 06/26/2026 14:48 | 487 | 4.9615 |
| 06/26/2026 14:48 | 476 | 4.9615 |
| 06/26/2026 14:48 | 474 | 4.961 |
| 06/26/2026 14:48 | 40 | 4.96 |
| 06/26/2026 14:48 | 250 | 4.96 |
| 06/26/2026 14:48 | 2000 | 4.96 |
| 06/26/2026 14:48 | 270 | 4.96 |
| 06/26/2026 14:48 | 409 | 4.96 |
| 06/26/2026 14:48 | 91 | 4.96 |
| 06/26/2026 14:48 | 500 | 4.96 |
| 06/26/2026 14:48 | 500 | 4.96 |
| 06/26/2026 14:48 | 200 | 4.96 |
| 06/26/2026 14:48 | 220 | 4.96 |
| 06/26/2026 14:48 | 40 | 4.96 |
| 06/26/2026 14:48 | 100 | 4.96 |
| 06/26/2026 14:48 | 1000 | 4.96 |
| 06/26/2026 14:48 | 1000 | 4.96 |
| 06/26/2026 14:48 | 100 | 4.96 |
| 06/26/2026 14:48 | 80 | 4.96 |
| 06/26/2026 14:48 | 201 | 4.96 |
| 06/26/2026 14:48 | 650 | 4.96 |
| 06/26/2026 14:48 | 350 | 4.96 |
| 06/26/2026 14:48 | 220 | 4.96 |
| 06/26/2026 14:48 | 1000 | 4.96 |
| 06/26/2026 14:48 | 85 | 4.96 |
| 06/26/2026 14:48 | 200 | 4.96 |
| 06/26/2026 14:48 | 200 | 4.96 |
| 06/26/2026 14:48 | 300 | 4.96 |
| 06/26/2026 14:48 | 400 | 4.96 |
| 06/26/2026 14:48 | 100 | 4.96 |
| 06/26/2026 14:48 | 220 | 4.96 |
| 06/26/2026 14:48 | 720 | 4.96 |
| 06/26/2026 14:48 | 5 | 4.96 |
| 06/26/2026 14:48 | 235 | 4.963 |
| 06/26/2026 14:48 | 287 | 4.9625 |
| 06/26/2026 14:48 | 452 | 4.9625 |
| 06/26/2026 14:48 | 500 | 4.962 |
| 06/26/2026 14:48 | 544 | 4.965 |
| 06/26/2026 14:48 | 574 | 4.9655 |
| 06/26/2026 14:48 | 590 | 4.9655 |
| 06/26/2026 14:48 | 574 | 4.964 |
| 06/26/2026 14:48 | 539 | 4.964 |
| 06/26/2026 14:48 | 500 | 4.964 |
| 06/26/2026 14:48 | 600 | 4.9645 |
| 06/26/2026 14:48 | 310 | 4.966 |
| 06/26/2026 14:48 | 450 | 4.965 |
| 06/26/2026 14:48 | 300 | 4.966 |
| 06/26/2026 14:48 | 1000 | 4.969 |
| 06/26/2026 14:48 | 200 | 4.968 |
| 06/26/2026 14:48 | 200 | 4.968 |
| 06/26/2026 14:48 | 50 | 4.969 |
| 06/26/2026 14:48 | 107 | 4.97 |
| 06/26/2026 14:48 | 21 | 4.97 |
| 06/26/2026 14:48 | 10 | 4.97 |
| 06/26/2026 14:48 | 470 | 4.97 |
| 06/26/2026 14:48 | 1000 | 4.97 |
| 06/26/2026 14:48 | 500 | 4.97 |
| 06/26/2026 14:48 | 350 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 170 | 4.97 |
| 06/26/2026 14:48 | 500 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 6000 | 4.97 |
| 06/26/2026 14:48 | 10000 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 150 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 1000 | 4.97 |
| 06/26/2026 14:48 | 7000 | 4.97 |
| 06/26/2026 14:48 | 4740 | 4.97 |
| 06/26/2026 14:48 | 3585 | 4.97 |
| 06/26/2026 14:48 | 339 | 4.97 |
| 06/26/2026 14:48 | 1336 | 4.97 |
| 06/26/2026 14:48 | 10 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 300 | 4.97 |
| 06/26/2026 14:48 | 400 | 4.97 |
| 06/26/2026 14:48 | 100 | 4.97 |
| 06/26/2026 14:48 | 20 | 4.97 |
| 06/26/2026 14:48 | 1000 | 4.971 |
| 06/26/2026 14:48 | 100 | 4.973 |
| 06/26/2026 14:48 | 2000 | 4.972 |
| 06/26/2026 14:48 | 667 | 4.972 |
| 06/26/2026 14:48 | 333 | 4.972 |
| 06/26/2026 14:48 | 1000 | 4.975 |
| 06/26/2026 14:48 | 100 | 4.975 |
| 06/26/2026 14:48 | 740 | 4.976 |
| 06/26/2026 14:48 | 10 | 4.976 |
| 06/26/2026 14:47 | 1149 | 4.977 |
| 06/26/2026 14:47 | 100 | 4.978 |
| 06/26/2026 14:47 | 774 | 4.9795 |
| 06/26/2026 14:47 | 930 | 4.9795 |
| 06/26/2026 14:47 | 560 | 4.979 |
| 06/26/2026 14:47 | 589 | 4.979 |
| 06/26/2026 14:47 | 91 | 4.98 |
| 06/26/2026 14:47 | 7176 | 4.981 |
| 06/26/2026 14:47 | 699 | 4.982 |
| 06/26/2026 14:47 | 589 | 4.982 |
| 06/26/2026 14:47 | 547 | 4.9815 |
| 06/26/2026 14:47 | 368 | 4.9825 |
| 06/26/2026 14:47 | 520 | 4.9825 |
| 06/26/2026 14:47 | 236 | 4.9845 |
| 06/26/2026 14:47 | 1764 | 4.9845 |
| 06/26/2026 14:47 | 630 | 4.9835 |
| 06/26/2026 14:47 | 327 | 4.9835 |
| 06/26/2026 14:47 | 1000 | 4.9815 |
| 06/26/2026 14:47 | 1 | 4.9815 |
| 06/26/2026 14:47 | 1 | 4.9815 |
| 06/26/2026 14:47 | 1284 | 4.9805 |
| 06/26/2026 14:47 | 77 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.979 |
| 06/26/2026 14:47 | 803 | 4.979 |
| 06/26/2026 14:47 | 1556 | 4.9795 |
| 06/26/2026 14:47 | 500 | 4.9795 |
| 06/26/2026 14:47 | 2605 | 4.9795 |
| 06/26/2026 14:47 | 2339 | 4.9795 |
| 06/26/2026 14:47 | 2253 | 4.98 |
| 06/26/2026 14:47 | 1765 | 4.9805 |
| 06/26/2026 14:47 | 3530 | 4.9805 |
| 06/26/2026 14:47 | 1130 | 4.981 |
| 06/26/2026 14:47 | 2400 | 4.981 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 60 | 4.98 |
| 06/26/2026 14:47 | 300 | 4.98 |
| 06/26/2026 14:47 | 101 | 4.98 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 1378 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 2000 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 30 | 4.98 |
| 06/26/2026 14:47 | 400 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 500 | 4.98 |
| 06/26/2026 14:47 | 95 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 3000 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 21 | 4.98 |
| 06/26/2026 14:47 | 650 | 4.98 |
| 06/26/2026 14:47 | 21 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 600 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 301 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 110 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 65 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 41 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 25 | 4.98 |
| 06/26/2026 14:47 | 444 | 4.98 |
| 06/26/2026 14:47 | 41 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 3 | 4.98 |
| 06/26/2026 14:47 | 2000 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 1 | 4.98 |
| 06/26/2026 14:47 | 21 | 4.98 |
| 06/26/2026 14:47 | 30 | 4.98 |
| 06/26/2026 14:47 | 740 | 4.98 |
| 06/26/2026 14:47 | 70 | 4.98 |
| 06/26/2026 14:47 | 130 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 375 | 4.98 |
| 06/26/2026 14:47 | 600 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 15000 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 300 | 4.98 |
| 06/26/2026 14:47 | 1000 | 4.98 |
| 06/26/2026 14:47 | 2007 | 4.98 |
| 06/26/2026 14:47 | 400 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 1500 | 4.98 |
| 06/26/2026 14:47 | 12000 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 10000 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 30 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 240 | 4.98 |
| 06/26/2026 14:47 | 50 | 4.98 |
| 06/26/2026 14:47 | 200 | 4.98 |
| 06/26/2026 14:47 | 100 | 4.98 |
| 06/26/2026 14:47 | 280 | 4.98 |
| 06/26/2026 14:47 | 500 | 4.98 |
| 06/26/2026 14:47 | 1600 | 4.981 |
| 06/26/2026 14:46 | 50 | 4.981 |
| 06/26/2026 14:46 | 1000 | 4.981 |
| 06/26/2026 14:46 | 380 | 4.982 |
| 06/26/2026 14:46 | 30 | 4.982 |
| 06/26/2026 14:46 | 200 | 4.982 |
| 06/26/2026 14:46 | 260 | 4.982 |
| 06/26/2026 14:46 | 2000 | 4.982 |
| 06/26/2026 14:46 | 600 | 4.984 |
| 06/26/2026 14:46 | 470 | 4.9825 |
| 06/26/2026 14:46 | 3530 | 4.9825 |
| 06/26/2026 14:46 | 91 | 4.983 |
| 06/26/2026 14:46 | 1025 | 4.983 |
| 06/26/2026 14:46 | 494 | 4.984 |
| 06/26/2026 14:46 | 800 | 4.984 |
| 06/26/2026 14:46 | 1902 | 4.984 |
| 06/26/2026 14:46 | 764 | 4.984 |
| 06/26/2026 14:46 | 785 | 4.9855 |
| 06/26/2026 14:46 | 2690 | 4.9855 |
| 06/26/2026 14:46 | 50 | 4.985 |
| 06/26/2026 14:46 | 200 | 4.9845 |
| 06/26/2026 14:45 | 175 | 4.9855 |
| 06/26/2026 14:45 | 395 | 4.984 |
| 06/26/2026 14:45 | 250 | 4.985 |
| 06/26/2026 14:45 | 816 | 4.985 |
| 06/26/2026 14:45 | 250 | 4.9855 |
| 06/26/2026 14:45 | 15 | 4.9855 |
| 06/26/2026 14:45 | 102 | 4.9855 |
| 06/26/2026 14:45 | 205 | 4.984 |
| 06/26/2026 14:45 | 816 | 4.985 |
| 06/26/2026 14:45 | 1500 | 4.985 |
| 06/26/2026 14:45 | 1000 | 4.985 |
| 06/26/2026 14:45 | 500 | 4.985 |
| 06/26/2026 14:45 | 200 | 4.985 |
| 06/26/2026 14:45 | 200 | 4.985 |
| 06/26/2026 14:45 | 275 | 4.985 |
| 06/26/2026 14:45 | 21 | 4.985 |
| 06/26/2026 14:45 | 10 | 4.985 |
| 06/26/2026 14:45 | 100 | 4.985 |
| 06/26/2026 14:45 | 884 | 4.9855 |
| 06/26/2026 14:45 | 250 | 4.9855 |
| 06/26/2026 14:45 | 4216 | 4.986 |
| 06/26/2026 14:45 | 5784 | 4.986 |
| 06/26/2026 14:45 | 666 | 4.986 |
| 06/26/2026 14:45 | 100 | 4.987 |
| 06/26/2026 14:45 | 25 | 4.9875 |
| 06/26/2026 14:45 | 42 | 4.9895 |
| 06/26/2026 14:45 | 864 | 4.988 |
| 06/26/2026 14:45 | 2136 | 4.988 |
| 06/26/2026 14:45 | 864 | 4.988 |
| 06/26/2026 14:45 | 150 | 4.99 |
| 06/26/2026 14:44 | 980 | 4.99 |
| 06/26/2026 14:44 | 100 | 4.99 |
| 06/26/2026 14:44 | 867 | 4.9885 |
| 06/26/2026 14:44 | 100 | 4.99 |
| 06/26/2026 14:44 | 605 | 4.988 |
| 06/26/2026 14:44 | 280 | 4.99 |
| 06/26/2026 14:44 | 20 | 4.99 |
| 06/26/2026 14:44 | 220 | 4.99 |
| 06/26/2026 14:44 | 1255 | 4.9895 |
| 06/26/2026 14:44 | 918 | 4.9925 |
| 06/26/2026 14:44 | 6637 | 4.995 |
| 06/26/2026 14:44 | 1369 | 4.993 |
| 06/26/2026 14:44 | 1649 | 4.993 |
| 06/26/2026 14:44 | 2093 | 4.993 |
| 06/26/2026 14:44 | 2492 | 4.993 |
| 06/26/2026 14:44 | 129 | 4.992 |
| 06/26/2026 14:44 | 293 | 4.992 |
| 06/26/2026 14:44 | 1865 | 4.992 |
| 06/26/2026 14:43 | 2754 | 4.9915 |
| 06/26/2026 14:43 | 2850 | 4.9915 |
| 06/26/2026 14:43 | 943 | 4.9915 |
| 06/26/2026 14:43 | 1115 | 4.991 |
| 06/26/2026 14:43 | 274 | 4.991 |
| 06/26/2026 14:43 | 1074 | 4.991 |
| 06/26/2026 14:43 | 655 | 4.9915 |
| 06/26/2026 14:43 | 1506 | 4.9915 |
| 06/26/2026 14:43 | 546 | 4.9915 |
| 06/26/2026 14:43 | 4125 | 4.9915 |
| 06/26/2026 14:43 | 2 | 4.992 |
| 06/26/2026 14:43 | 1132 | 4.9915 |
| 06/26/2026 14:43 | 283 | 4.991 |
| 06/26/2026 14:43 | 1289 | 4.991 |
| 06/26/2026 14:43 | 281 | 4.9905 |
| 06/26/2026 14:43 | 1194 | 4.9905 |
| 06/26/2026 14:43 | 2203 | 4.99 |
| 06/26/2026 14:43 | 380 | 4.9905 |
| 06/26/2026 14:43 | 591 | 4.9905 |
| 06/26/2026 14:43 | 182 | 4.9905 |
| 06/26/2026 14:43 | 1344 | 4.99 |
| 06/26/2026 14:43 | 2850 | 4.99 |
| 06/26/2026 14:43 | 509 | 4.99 |
| 06/26/2026 14:43 | 282 | 4.99 |
| 06/26/2026 14:43 | 669 | 4.99 |
| 06/26/2026 14:43 | 1115 | 4.9895 |
| 06/26/2026 14:43 | 272 | 4.9895 |
| 06/26/2026 14:43 | 621 | 4.9895 |
| 06/26/2026 14:43 | 621 | 4.9895 |
| 06/26/2026 14:43 | 252 | 4.9895 |
| 06/26/2026 14:43 | 126 | 4.9895 |
| 06/26/2026 14:43 | 74 | 4.989 |
| 06/26/2026 14:43 | 300 | 4.989 |
| 06/26/2026 14:43 | 100 | 4.989 |
| 06/26/2026 14:43 | 25 | 4.989 |
| 06/26/2026 14:43 | 190 | 4.989 |
| 06/26/2026 14:42 | 2000 | 4.988 |
| 06/26/2026 14:42 | 39 | 4.99 |
| 06/26/2026 14:42 | 1 | 4.99 |
| 06/26/2026 14:41 | 250 | 4.989 |
| 06/26/2026 14:41 | 65 | 4.989 |
| 06/26/2026 14:41 | 135 | 4.989 |
| 06/26/2026 14:41 | 115 | 4.989 |
| 06/26/2026 14:41 | 100 | 4.989 |
| 06/26/2026 14:41 | 100 | 4.989 |
| 06/26/2026 14:41 | 1500 | 4.99 |
| 06/26/2026 14:41 | 200 | 4.99 |
| 06/26/2026 14:41 | 7318 | 4.99 |
| 06/26/2026 14:41 | 635 | 4.99 |
| 06/26/2026 14:41 | 775 | 4.99 |
| 06/26/2026 14:41 | 334 | 4.99 |
| 06/26/2026 14:41 | 938 | 4.99 |
| 06/26/2026 14:41 | 200 | 4.99 |
| 06/26/2026 14:41 | 100 | 4.9885 |
| 06/26/2026 14:40 | 310 | 4.988 |
| 06/26/2026 14:40 | 605 | 4.988 |
| 06/26/2026 14:40 | 333 | 4.988 |
| 06/26/2026 14:40 | 605 | 4.988 |
| 06/26/2026 14:40 | 308 | 4.9875 |
| 06/26/2026 14:40 | 683 | 4.9875 |
| 06/26/2026 14:40 | 500 | 4.987 |
| 06/26/2026 14:40 | 400 | 4.988 |
| 06/26/2026 14:40 | 49 | 4.99 |
| 06/26/2026 14:40 | 64 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 246 | 4.99 |
| 06/26/2026 14:40 | 190 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 600 | 4.99 |
| 06/26/2026 14:40 | 50 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 550 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 140 | 4.99 |
| 06/26/2026 14:40 | 70 | 4.99 |
| 06/26/2026 14:40 | 399 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 50 | 4.99 |
| 06/26/2026 14:40 | 744 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 15 | 4.99 |
| 06/26/2026 14:40 | 10 | 4.99 |
| 06/26/2026 14:40 | 250 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 452 | 4.99 |
| 06/26/2026 14:40 | 300 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 600 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 1967 | 4.99 |
| 06/26/2026 14:40 | 33 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 21 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 600 | 4.99 |
| 06/26/2026 14:40 | 350 | 4.99 |
| 06/26/2026 14:40 | 1 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 400 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 5 | 4.99 |
| 06/26/2026 14:40 | 1 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 1 | 4.99 |
| 06/26/2026 14:40 | 300 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 20 | 4.99 |
| 06/26/2026 14:40 | 54 | 4.99 |
| 06/26/2026 14:40 | 46 | 4.99 |
| 06/26/2026 14:40 | 160 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 1500 | 4.99 |
| 06/26/2026 14:40 | 600 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 290 | 4.99 |
| 06/26/2026 14:40 | 300 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 400 | 4.99 |
| 06/26/2026 14:40 | 202 | 4.99 |
| 06/26/2026 14:40 | 5 | 4.99 |
| 06/26/2026 14:40 | 200 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 1000 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 100 | 4.99 |
| 06/26/2026 14:40 | 500 | 4.994 |
| 06/26/2026 14:40 | 1002 | 4.994 |
| 06/26/2026 14:40 | 882 | 4.9945 |
| 06/26/2026 14:40 | 905 | 4.995 |
| 06/26/2026 14:40 | 206 | 4.995 |
| 06/26/2026 14:40 | 1030 | 4.995 |
| 06/26/2026 14:40 | 905 | 4.9955 |
| 06/26/2026 14:40 | 9 | 4.9975 |
| 06/26/2026 14:40 | 91 | 4.9975 |
| 06/26/2026 14:39 | 189 | 4.9975 |
| 06/26/2026 14:39 | 91 | 4.997 |
| 06/26/2026 14:39 | 120 | 4.997 |
| 06/26/2026 14:39 | 20 | 4.9965 |
| 06/26/2026 14:39 | 70 | 4.996 |
| 06/26/2026 14:39 | 100 | 4.9965 |
| 06/26/2026 14:39 | 1900 | 4.9965 |
| 06/26/2026 14:39 | 62 | 4.997 |
| 06/26/2026 14:39 | 91 | 4.9965 |
| 06/26/2026 14:39 | 1 | 4.996 |
| 06/26/2026 14:39 | 499 | 4.994 |
| 06/26/2026 14:39 | 173 | 4.9945 |
| 06/26/2026 14:39 | 200 | 4.995 |
| 06/26/2026 14:39 | 1841 | 4.997 |
| 06/26/2026 14:39 | 30 | 4.997 |
| 06/26/2026 14:39 | 40 | 4.9975 |
| 06/26/2026 14:38 | 377 | 4.998 |
| 06/26/2026 14:38 | 1 | 4.998 |
| 06/26/2026 14:38 | 200 | 4.9965 |
| 06/26/2026 14:38 | 25 | 4.9955 |
| 06/26/2026 14:38 | 340 | 4.9955 |
| 06/26/2026 14:38 | 1293 | 4.9955 |
| 06/26/2026 14:38 | 367 | 4.995 |
| 06/26/2026 14:38 | 100 | 4.995 |
| 06/26/2026 14:38 | 366 | 4.995 |
| 06/26/2026 14:38 | 1000 | 4.995 |
| 06/26/2026 14:38 | 236 | 4.9945 |
| 06/26/2026 14:38 | 1335 | 4.994 |
| 06/26/2026 14:38 | 388 | 4.994 |
| 06/26/2026 14:38 | 1369 | 4.994 |
| 06/26/2026 14:38 | 100 | 4.9945 |
| 06/26/2026 14:38 | 375 | 4.994 |
| 06/26/2026 14:37 | 62 | 4.993 |
| 06/26/2026 14:37 | 455 | 4.9925 |
| 06/26/2026 14:37 | 100 | 4.993 |
| 06/26/2026 14:37 | 18 | 4.993 |
| 06/26/2026 14:37 | 1325 | 4.993 |
| 06/26/2026 14:37 | 18 | 4.994 |
| 06/26/2026 14:37 | 1500 | 4.9945 |
| 06/26/2026 14:37 | 340 | 4.9955 |
| 06/26/2026 14:37 | 50 | 4.995 |
| 06/26/2026 14:37 | 999 | 4.9945 |
| 06/26/2026 14:37 | 1503 | 4.9925 |
| 06/26/2026 14:37 | 1000 | 4.994 |
| 06/26/2026 14:37 | 1235 | 4.995 |
| 06/26/2026 14:36 | 1212 | 4.9955 |
| 06/26/2026 14:36 | 150 | 4.9955 |
| 06/26/2026 14:36 | 1293 | 4.9955 |
| 06/26/2026 14:36 | 125 | 4.996 |
| 06/26/2026 14:36 | 500 | 4.9975 |
| 06/26/2026 14:36 | 1 | 4.997 |
| 06/26/2026 14:36 | 601 | 4.997 |
| 06/26/2026 14:36 | 122 | 4.997 |
| 06/26/2026 14:36 | 1566 | 4.997 |
| 06/26/2026 14:36 | 1146 | 4.997 |
| 06/26/2026 14:36 | 182 | 4.997 |
| 06/26/2026 14:36 | 1000 | 4.998 |
| 06/26/2026 14:36 | 1954 | 4.998 |
| 06/26/2026 14:36 | 490 | 4.998 |
| 06/26/2026 14:36 | 91 | 4.999 |
| 06/26/2026 14:36 | 50 | 4.999 |
| 06/26/2026 14:36 | 100 | 4.999 |
| 06/26/2026 14:36 | 100 | 4.999 |
| 06/26/2026 14:36 | 100 | 4.999 |
| 06/26/2026 14:36 | 21 | 4.999 |
| 06/26/2026 14:36 | 249 | 5.00 |
| 06/26/2026 14:36 | 1 | 5.00 |
| 06/26/2026 14:36 | 600 | 5.00 |
| 06/26/2026 14:36 | 1954 | 5.00 |
| 06/26/2026 14:36 | 899 | 5.00 |
| 06/26/2026 14:35 | 904 | 5.00 |
| 06/26/2026 14:35 | 990 | 5.00 |
| 06/26/2026 14:35 | 1541 | 5.00 |
| 06/26/2026 14:35 | 222 | 5.00 |
| 06/26/2026 14:35 | 21 | 5.00 |
| 06/26/2026 14:35 | 181 | 4.9995 |
| 06/26/2026 14:35 | 18 | 4.9995 |
| 06/26/2026 14:34 | 47 | 4.9995 |
| 06/26/2026 14:34 | 1150 | 5.00 |
| 06/26/2026 14:34 | 80 | 5.002 |
| 06/26/2026 14:34 | 528 | 5.00 |
| 06/26/2026 14:34 | 606 | 5.00 |
| 06/26/2026 14:34 | 360 | 5.00 |
| 06/26/2026 14:34 | 173 | 5.001 |
| 06/26/2026 14:34 | 1695 | 5.001 |
| 06/26/2026 14:34 | 1698 | 5.001 |
| 06/26/2026 14:34 | 1893 | 5.002 |
| 06/26/2026 14:34 | 3807 | 5.002 |
| 06/26/2026 14:34 | 2813 | 5.002 |
| 06/26/2026 14:34 | 5700 | 5.001 |
| 06/26/2026 14:34 | 1679 | 5.001 |
| 06/26/2026 14:34 | 230 | 5.001 |
| 06/26/2026 14:34 | 1600 | 5.00 |
| 06/26/2026 14:34 | 3 | 5.00 |
| 06/26/2026 14:33 | 300 | 5.00 |
| 06/26/2026 14:33 | 205 | 5.00 |
| 06/26/2026 14:33 | 467 | 4.9995 |
| 06/26/2026 14:33 | 182 | 4.9995 |
| 06/26/2026 14:33 | 669 | 4.9995 |
| 06/26/2026 14:33 | 1186 | 4.9995 |
| 06/26/2026 14:33 | 1855 | 4.9995 |
| 06/26/2026 14:33 | 172 | 5.00 |
| 06/26/2026 14:33 | 300 | 5.00 |
| 06/26/2026 14:33 | 500 | 5.00 |
| 06/26/2026 14:33 | 786 | 5.00 |
| 06/26/2026 14:33 | 2008 | 5.00 |
| 06/26/2026 14:33 | 155 | 5.001 |
| 06/26/2026 14:33 | 1 | 5.00 |
| 06/26/2026 14:32 | 859 | 5.00 |
| 06/26/2026 14:32 | 141 | 5.00 |
| 06/26/2026 14:32 | 23 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 2505 | 5.00 |
| 06/26/2026 14:32 | 400 | 5.00 |
| 06/26/2026 14:32 | 180 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 373 | 5.00 |
| 06/26/2026 14:32 | 2527 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 398 | 5.00 |
| 06/26/2026 14:32 | 400 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 1000 | 5.00 |
| 06/26/2026 14:32 | 4000 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 650 | 5.00 |
| 06/26/2026 14:32 | 60 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 15 | 5.00 |
| 06/26/2026 14:32 | 300 | 5.00 |
| 06/26/2026 14:32 | 191 | 5.00 |
| 06/26/2026 14:32 | 25 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 99 | 5.00 |
| 06/26/2026 14:32 | 500 | 5.00 |
| 06/26/2026 14:32 | 5 | 5.00 |
| 06/26/2026 14:32 | 1000 | 5.00 |
| 06/26/2026 14:32 | 400 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 32 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 1000 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 159 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 1000 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 420 | 5.00 |
| 06/26/2026 14:32 | 150 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 50 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 99 | 5.00 |
| 06/26/2026 14:32 | 12 | 5.00 |
| 06/26/2026 14:32 | 2000 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 400 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 3000 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 20 | 5.00 |
| 06/26/2026 14:32 | 24 | 5.00 |
| 06/26/2026 14:32 | 310 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 7 | 5.00 |
| 06/26/2026 14:32 | 1200 | 5.00 |
| 06/26/2026 14:32 | 10 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 93 | 5.00 |
| 06/26/2026 14:32 | 407 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 400 | 5.00 |
| 06/26/2026 14:32 | 4000 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 500 | 5.00 |
| 06/26/2026 14:32 | 200 | 5.00 |
| 06/26/2026 14:32 | 75 | 5.00 |
| 06/26/2026 14:32 | 250 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 30 | 5.00 |
| 06/26/2026 14:32 | 100 | 5.00 |
| 06/26/2026 14:32 | 88 | 5.00 |
| 06/26/2026 14:32 | 821 | 5.002 |
| 06/26/2026 14:32 | 300 | 5.004 |
| 06/26/2026 14:32 | 867 | 5.002 |
| 06/26/2026 14:32 | 400 | 5.003 |
| 06/26/2026 14:32 | 2686 | 5.003 |
| 06/26/2026 14:32 | 2559 | 5.004 |
| 06/26/2026 14:32 | 1200 | 5.003 |
| 06/26/2026 14:32 | 29 | 5.004 |
| 06/26/2026 14:31 | 99 | 5.003 |
| 06/26/2026 14:31 | 2390 | 5.003 |
| 06/26/2026 14:31 | 500 | 5.003 |
| 06/26/2026 14:31 | 5700 | 5.003 |
| 06/26/2026 14:31 | 2427 | 5.003 |
| 06/26/2026 14:31 | 3836 | 5.003 |
| 06/26/2026 14:31 | 99 | 5.003 |
| 06/26/2026 14:31 | 98 | 5.003 |
| 06/26/2026 14:31 | 547 | 5.002 |
| 06/26/2026 14:30 | 100 | 5.002 |
| 06/26/2026 14:30 | 92 | 5.002 |
| 06/26/2026 14:30 | 518 | 5.001 |
| 06/26/2026 14:30 | 1904 | 5.001 |
| 06/26/2026 14:30 | 326 | 5.00 |
| 06/26/2026 14:30 | 45 | 5.002 |
| 06/26/2026 14:30 | 364 | 5.001 |
| 06/26/2026 14:30 | 2000 | 5.001 |
| 06/26/2026 14:30 | 21 | 5.001 |
| 06/26/2026 14:30 | 510 | 5.001 |
| 06/26/2026 14:30 | 1666 | 5.001 |
| 06/26/2026 14:30 | 112 | 5.00 |
| 06/26/2026 14:30 | 30 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 952 | 5.00 |
| 06/26/2026 14:30 | 270 | 5.00 |
| 06/26/2026 14:30 | 4 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 400 | 5.00 |
| 06/26/2026 14:30 | 300 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 994 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 60 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 320 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 550 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 202 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 180 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 80 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 25 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 1234 | 5.00 |
| 06/26/2026 14:30 | 766 | 5.00 |
| 06/26/2026 14:30 | 160 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 2000 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 40 | 5.00 |
| 06/26/2026 14:30 | 430 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 9000 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 2 | 5.00 |
| 06/26/2026 14:30 | 1 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 308 | 5.00 |
| 06/26/2026 14:30 | 60 | 5.00 |
| 06/26/2026 14:30 | 742 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 34 | 5.00 |
| 06/26/2026 14:30 | 170 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 180 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 1 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 400 | 5.00 |
| 06/26/2026 14:30 | 250 | 5.00 |
| 06/26/2026 14:30 | 79 | 5.00 |
| 06/26/2026 14:30 | 60 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 7 | 5.00 |
| 06/26/2026 14:30 | 5 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 330 | 5.00 |
| 06/26/2026 14:30 | 99 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 30 | 5.00 |
| 06/26/2026 14:30 | 98 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 250 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 40 | 5.00 |
| 06/26/2026 14:30 | 400 | 5.00 |
| 06/26/2026 14:30 | 250 | 5.00 |
| 06/26/2026 14:30 | 1 | 5.00 |
| 06/26/2026 14:30 | 20 | 5.00 |
| 06/26/2026 14:30 | 1 | 5.00 |
| 06/26/2026 14:30 | 22 | 5.00 |
| 06/26/2026 14:30 | 30 | 5.00 |
| 06/26/2026 14:30 | 1 | 5.00 |
| 06/26/2026 14:30 | 500 | 5.00 |
| 06/26/2026 14:30 | 562 | 5.00 |
| 06/26/2026 14:30 | 438 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 10 | 5.00 |
| 06/26/2026 14:30 | 180 | 5.00 |
| 06/26/2026 14:30 | 2000 | 5.00 |
| 06/26/2026 14:30 | 3 | 5.00 |
| 06/26/2026 14:30 | 10 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 300 | 5.00 |
| 06/26/2026 14:30 | 10 | 5.00 |
| 06/26/2026 14:30 | 358 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.001 |
| 06/26/2026 14:30 | 642 | 5.00 |
| 06/26/2026 14:30 | 1310 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 5 | 5.00 |
| 06/26/2026 14:30 | 400 | 5.00 |
| 06/26/2026 14:30 | 554 | 5.00 |
| 06/26/2026 14:30 | 901 | 5.001 |
| 06/26/2026 14:30 | 892 | 5.001 |
| 06/26/2026 14:30 | 326 | 5.00 |
| 06/26/2026 14:30 | 250 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 300 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 5 | 5.00 |
| 06/26/2026 14:30 | 1816 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 1000 | 5.00 |
| 06/26/2026 14:30 | 100 | 5.00 |
| 06/26/2026 14:30 | 344 | 5.00 |
| 06/26/2026 14:30 | 156 | 5.00 |
| 06/26/2026 14:30 | 300 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 400 | 5.00 |
| 06/26/2026 14:30 | 40 | 5.00 |
| 06/26/2026 14:30 | 50 | 5.00 |
| 06/26/2026 14:30 | 200 | 5.00 |
| 06/26/2026 14:30 | 565 | 5.00 |
| 06/26/2026 14:30 | 2000 | 5.001 |
| 06/26/2026 14:30 | 1483 | 5.002 |
| 06/26/2026 14:30 | 1963 | 5.002 |
| 06/26/2026 14:30 | 2054 | 5.002 |
| 06/26/2026 14:30 | 1607 | 5.001 |
| 06/26/2026 14:30 | 10 | 5.002 |
| 06/26/2026 14:30 | 10 | 5.003 |
| 06/26/2026 14:30 | 1200 | 5.002 |
| 06/26/2026 14:30 | 99 | 5.004 |
| 06/26/2026 14:29 | 20 | 5.004 |
| 06/26/2026 14:29 | 99 | 5.004 |
| 06/26/2026 14:29 | 778 | 5.004 |
| 06/26/2026 14:29 | 2178 | 5.004 |
| 06/26/2026 14:29 | 5405 | 5.004 |
| 06/26/2026 14:29 | 124 | 5.004 |
| 06/26/2026 14:29 | 13 | 5.004 |
| 06/26/2026 14:29 | 3655 | 5.004 |
| 06/26/2026 14:29 | 120 | 5.004 |
| 06/26/2026 14:28 | 110 | 5.006 |
| 06/26/2026 14:28 | 981 | 5.005 |
| 06/26/2026 14:28 | 2104 | 5.005 |
| 06/26/2026 14:28 | 100 | 5.005 |
| 06/26/2026 14:28 | 328 | 5.004 |
| 06/26/2026 14:28 | 3245 | 5.004 |
| 06/26/2026 14:28 | 2427 | 5.004 |
| 06/26/2026 14:28 | 2928 | 5.004 |
| 06/26/2026 14:28 | 1429 | 5.004 |
| 06/26/2026 14:28 | 50 | 5.004 |
| 06/26/2026 14:27 | 19 | 5.004 |
| 06/26/2026 14:27 | 1100 | 5.004 |
| 06/26/2026 14:27 | 50 | 5.004 |
| 06/26/2026 14:27 | 157 | 5.004 |
| 06/26/2026 14:27 | 140 | 5.004 |
| 06/26/2026 14:26 | 150 | 5.004 |
| 06/26/2026 14:26 | 1000 | 5.004 |
| 06/26/2026 14:26 | 203 | 5.004 |
| 06/26/2026 14:26 | 683 | 5.005 |
| 06/26/2026 14:26 | 2739 | 5.005 |
| 06/26/2026 14:26 | 319 | 5.005 |
| 06/26/2026 14:26 | 50 | 5.007 |
| 06/26/2026 14:26 | 2427 | 5.007 |
| 06/26/2026 14:26 | 739 | 5.006 |
| 06/26/2026 14:26 | 3179 | 5.006 |
| 06/26/2026 14:26 | 2500 | 5.007 |
| 06/26/2026 14:26 | 350 | 5.007 |
| 06/26/2026 14:26 | 1000 | 5.006 |
| 06/26/2026 14:26 | 329 | 5.006 |
| 06/26/2026 14:26 | 300 | 5.006 |
| 06/26/2026 14:26 | 150 | 5.006 |
| 06/26/2026 14:26 | 2689 | 5.005 |
| 06/26/2026 14:26 | 50 | 5.005 |
| 06/26/2026 14:25 | 99 | 5.006 |
| 06/26/2026 14:25 | 25 | 5.006 |
| 06/26/2026 14:25 | 60 | 5.006 |
| 06/26/2026 14:25 | 2099 | 5.004 |
| 06/26/2026 14:25 | 150 | 5.005 |
| 06/26/2026 14:24 | 200 | 5.007 |
| 06/26/2026 14:24 | 11 | 5.007 |
| 06/26/2026 14:24 | 50 | 5.006 |
| 06/26/2026 14:24 | 8 | 5.008 |
| 06/26/2026 14:23 | 39 | 5.007 |
| 06/26/2026 14:23 | 350 | 5.005 |
| 06/26/2026 14:23 | 551 | 5.004 |
| 06/26/2026 14:23 | 2427 | 5.004 |
| 06/26/2026 14:23 | 99 | 5.005 |
| 06/26/2026 14:23 | 99 | 5.006 |
| 06/26/2026 14:23 | 1477 | 5.005 |
| 06/26/2026 14:23 | 469 | 5.005 |
| 06/26/2026 14:23 | 2427 | 5.005 |
| 06/26/2026 14:23 | 709 | 5.005 |
| 06/26/2026 14:23 | 680 | 5.006 |
| 06/26/2026 14:22 | 552 | 5.006 |
| 06/26/2026 14:22 | 2427 | 5.006 |
| 06/26/2026 14:22 | 3581 | 5.006 |
| 06/26/2026 14:22 | 795 | 5.007 |
| 06/26/2026 14:22 | 198 | 5.005 |
| 06/26/2026 14:22 | 115 | 5.009 |
| 06/26/2026 14:22 | 83 | 5.009 |
| 06/26/2026 14:22 | 1823 | 5.009 |
| 06/26/2026 14:22 | 372 | 5.009 |
| 06/26/2026 14:22 | 18 | 5.009 |
| 06/26/2026 14:21 | 101 | 5.006 |
| 06/26/2026 14:21 | 200 | 5.007 |
| 06/26/2026 14:21 | 2045 | 5.004 |
| 06/26/2026 14:21 | 556 | 5.004 |
| 06/26/2026 14:21 | 11 | 5.004 |
| 06/26/2026 14:21 | 399 | 5.002 |
| 06/26/2026 14:21 | 273 | 5.001 |
| 06/26/2026 14:21 | 2624 | 5.001 |
| 06/26/2026 14:21 | 835 | 5.001 |
| 06/26/2026 14:21 | 40 | 5.00 |
| 06/26/2026 14:21 | 955 | 5.001 |
| 06/26/2026 14:21 | 2000 | 5.00 |
| 06/26/2026 14:21 | 80 | 5.00 |
| 06/26/2026 14:21 | 197 | 5.00 |
| 06/26/2026 14:21 | 300 | 5.00 |
| 06/26/2026 14:21 | 20 | 5.00 |
| 06/26/2026 14:21 | 49 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 50 | 5.00 |
| 06/26/2026 14:21 | 40 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 20 | 5.00 |
| 06/26/2026 14:21 | 44 | 5.00 |
| 06/26/2026 14:21 | 980 | 5.00 |
| 06/26/2026 14:21 | 4020 | 5.00 |
| 06/26/2026 14:21 | 1435 | 5.00 |
| 06/26/2026 14:21 | 200 | 5.00 |
| 06/26/2026 14:21 | 2000 | 5.00 |
| 06/26/2026 14:21 | 150 | 5.00 |
| 06/26/2026 14:21 | 20 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 50 | 5.00 |
| 06/26/2026 14:21 | 21 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 20 | 5.00 |
| 06/26/2026 14:21 | 30 | 5.00 |
| 06/26/2026 14:21 | 120 | 5.00 |
| 06/26/2026 14:21 | 50 | 5.00 |
| 06/26/2026 14:21 | 70 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 100 | 5.00 |
| 06/26/2026 14:21 | 843 | 5.001 |
| 06/26/2026 14:21 | 1884 | 5.001 |
| 06/26/2026 14:21 | 903 | 5.001 |
| 06/26/2026 14:21 | 991 | 5.001 |
| 06/26/2026 14:21 | 894 | 5.001 |
| 06/26/2026 14:21 | 939 | 5.001 |
| 06/26/2026 14:21 | 1061 | 5.001 |
| 06/26/2026 14:21 | 20 | 5.001 |
| 06/26/2026 14:21 | 894 | 5.002 |
| 06/26/2026 14:21 | 400 | 5.002 |
| 06/26/2026 14:21 | 1500 | 5.002 |
| 06/26/2026 14:21 | 348 | 5.002 |
| 06/26/2026 14:21 | 658 | 5.003 |
| 06/26/2026 14:21 | 500 | 5.004 |
| 06/26/2026 14:21 | 500 | 5.004 |
| 06/26/2026 14:21 | 969 | 5.005 |
| 06/26/2026 14:21 | 31 | 5.005 |
| 06/26/2026 14:21 | 30 | 5.005 |
| 06/26/2026 14:21 | 198 | 5.007 |
| 06/26/2026 14:21 | 893 | 5.007 |
| 06/26/2026 14:21 | 2000 | 5.007 |
| 06/26/2026 14:21 | 1000 | 5.008 |
| 06/26/2026 14:20 | 82 | 5.007 |
| 06/26/2026 14:20 | 3992 | 5.009 |
| 06/26/2026 14:20 | 20 | 5.01 |
| 06/26/2026 14:20 | 50 | 5.011 |
| 06/26/2026 14:19 | 20 | 5.009 |
| 06/26/2026 14:19 | 1035 | 5.009 |
| 06/26/2026 14:19 | 184 | 5.009 |
| 06/26/2026 14:19 | 99 | 5.01 |
| 06/26/2026 14:19 | 1000 | 5.012 |
| 06/26/2026 14:19 | 1000 | 5.01 |
| 06/26/2026 14:19 | 1423 | 5.012 |
| 06/26/2026 14:19 | 362 | 5.013 |
| 06/26/2026 14:19 | 60 | 5.013 |
| 06/26/2026 14:19 | 997 | 5.012 |
| 06/26/2026 14:18 | 16 | 5.014 |
| 06/26/2026 14:18 | 34 | 5.014 |
| 06/26/2026 14:18 | 50 | 5.014 |
| 06/26/2026 14:18 | 2243 | 5.014 |
| 06/26/2026 14:18 | 53 | 5.014 |
| 06/26/2026 14:18 | 1048 | 5.014 |
| 06/26/2026 14:18 | 2427 | 5.014 |
| 06/26/2026 14:18 | 2243 | 5.014 |
| 06/26/2026 14:18 | 1848 | 5.015 |
| 06/26/2026 14:18 | 2427 | 5.015 |
| 06/26/2026 14:18 | 2143 | 5.015 |
| 06/26/2026 14:18 | 150 | 5.016 |
| 06/26/2026 14:18 | 565 | 5.016 |
| 06/26/2026 14:18 | 40 | 5.017 |
| 06/26/2026 14:17 | 99 | 5.017 |
| 06/26/2026 14:17 | 1842 | 5.018 |
| 06/26/2026 14:17 | 91 | 5.019 |
| 06/26/2026 14:17 | 113 | 5.019 |
| 06/26/2026 14:17 | 2980 | 5.019 |
| 06/26/2026 14:17 | 20 | 5.019 |
| 06/26/2026 14:17 | 434 | 5.018 |
| 06/26/2026 14:16 | 500 | 5.017 |
| 06/26/2026 14:16 | 500 | 5.017 |
| 06/26/2026 14:15 | 348 | 5.015 |
| 06/26/2026 14:15 | 31 | 5.015 |
| 06/26/2026 14:15 | 501 | 5.014 |
| 06/26/2026 14:14 | 100 | 5.014 |
| 06/26/2026 14:14 | 500 | 5.012 |
| 06/26/2026 14:14 | 348 | 5.011 |
| 06/26/2026 14:14 | 22 | 5.012 |
| 06/26/2026 14:13 | 5619 | 5.012 |
| 06/26/2026 14:13 | 81 | 5.012 |
| 06/26/2026 14:13 | 37 | 5.012 |
| 06/26/2026 14:13 | 57 | 5.012 |
| 06/26/2026 14:13 | 5000 | 5.012 |
| 06/26/2026 14:13 | 10 | 5.01 |
| 06/26/2026 14:13 | 28 | 5.01 |
| 06/26/2026 14:13 | 25 | 5.01 |
| 06/26/2026 14:12 | 400 | 5.01 |
| 06/26/2026 14:12 | 1332 | 5.009 |
| 06/26/2026 14:12 | 4 | 5.011 |
| 06/26/2026 14:12 | 800 | 5.011 |
| 06/26/2026 14:12 | 628 | 5.009 |
| 06/26/2026 14:12 | 2427 | 5.009 |
| 06/26/2026 14:12 | 50 | 5.01 |
| 06/26/2026 14:11 | 4400 | 5.011 |
| 06/26/2026 14:11 | 2600 | 5.011 |
| 06/26/2026 14:11 | 185 | 5.01 |
| 06/26/2026 14:11 | 1799 | 5.01 |
| 06/26/2026 14:11 | 16 | 5.01 |
| 06/26/2026 14:11 | 23 | 5.01 |
| 06/26/2026 14:11 | 300 | 5.011 |
| 06/26/2026 14:11 | 100 | 5.012 |
| 06/26/2026 14:11 | 377 | 5.01 |
| 06/26/2026 14:11 | 67 | 5.011 |
| 06/26/2026 14:11 | 1825 | 5.011 |
| 06/26/2026 14:11 | 364 | 5.011 |
| 06/26/2026 14:11 | 2427 | 5.011 |
| 06/26/2026 14:11 | 600 | 5.011 |
| 06/26/2026 14:11 | 55 | 5.011 |
| 06/26/2026 14:11 | 200 | 5.011 |
| 06/26/2026 14:11 | 88 | 5.011 |
| 06/26/2026 14:11 | 400 | 5.013 |
| 06/26/2026 14:10 | 67 | 5.014 |
| 06/26/2026 14:10 | 40 | 5.015 |
| 06/26/2026 14:09 | 200 | 5.015 |
| 06/26/2026 14:09 | 99 | 5.014 |
| 06/26/2026 14:08 | 742 | 5.012 |
| 06/26/2026 14:08 | 20 | 5.011 |
| 06/26/2026 14:08 | 1700 | 5.011 |
| 06/26/2026 14:08 | 2500 | 5.011 |
| 06/26/2026 14:07 | 20 | 5.01 |
| 06/26/2026 14:07 | 580 | 5.011 |
| 06/26/2026 14:07 | 130 | 5.013 |
| 06/26/2026 14:07 | 200 | 5.013 |
| 06/26/2026 14:06 | 250 | 5.012 |
| 06/26/2026 14:06 | 80 | 5.013 |
| 06/26/2026 14:06 | 30 | 5.014 |
| 06/26/2026 14:06 | 100 | 5.014 |
| 06/26/2026 14:06 | 130 | 5.014 |
| 06/26/2026 14:06 | 1000 | 5.013 |
| 06/26/2026 14:05 | 60 | 5.015 |
| 06/26/2026 14:05 | 400 | 5.015 |
| 06/26/2026 14:05 | 716 | 5.014 |
| 06/26/2026 14:05 | 1684 | 5.014 |
| 06/26/2026 14:05 | 2600 | 5.014 |
| 06/26/2026 14:05 | 200 | 5.012 |
| 06/26/2026 14:05 | 183 | 5.013 |
| 06/26/2026 14:05 | 597 | 5.013 |
| 06/26/2026 14:05 | 150 | 5.013 |
| 06/26/2026 14:05 | 1 | 5.012 |
| 06/26/2026 14:05 | 2850 | 5.011 |
| 06/26/2026 14:05 | 893 | 5.011 |
| 06/26/2026 14:05 | 2000 | 5.01 |
| 06/26/2026 14:05 | 392 | 5.009 |
| 06/26/2026 14:05 | 892 | 5.009 |
| 06/26/2026 14:04 | 500 | 5.01 |
| 06/26/2026 14:04 | 923 | 5.008 |
| 06/26/2026 14:04 | 2130 | 5.008 |
| 06/26/2026 14:03 | 53 | 5.007 |
| 06/26/2026 14:03 | 842 | 5.007 |
| 06/26/2026 14:03 | 20 | 5.008 |
| 06/26/2026 14:02 | 728 | 5.008 |
| 06/26/2026 14:02 | 1270 | 5.008 |
| 06/26/2026 14:02 | 1730 | 5.008 |
| 06/26/2026 14:02 | 182 | 5.009 |
| 06/26/2026 14:02 | 1926 | 5.009 |
| 06/26/2026 14:02 | 1755 | 5.009 |
| 06/26/2026 14:02 | 2600 | 5.009 |
| 06/26/2026 14:02 | 5265 | 5.009 |
| 06/26/2026 14:01 | 374 | 5.008 |
| 06/26/2026 14:01 | 792 | 5.008 |
| 06/26/2026 14:01 | 100 | 5.008 |
| 06/26/2026 14:01 | 10 | 5.008 |
| 06/26/2026 14:00 | 190 | 5.008 |
| 06/26/2026 14:00 | 100 | 5.008 |
| 06/26/2026 14:00 | 100 | 5.007 |
| 06/26/2026 14:00 | 893 | 5.005 |
| 06/26/2026 14:00 | 99 | 5.005 |
| 06/26/2026 14:00 | 1104 | 5.005 |
| 06/26/2026 14:00 | 1484 | 5.005 |
| 06/26/2026 14:00 | 412 | 5.005 |
| 06/26/2026 14:00 | 200 | 5.005 |
| 06/26/2026 14:00 | 246 | 5.005 |
| 06/26/2026 14:00 | 659 | 5.005 |
| 06/26/2026 14:00 | 1896 | 5.005 |
| 06/26/2026 14:00 | 998 | 5.005 |
| 06/26/2026 14:00 | 198 | 5.006 |
| 06/26/2026 14:00 | 198 | 5.006 |
| 06/26/2026 13:59 | 40 | 5.007 |
| 06/26/2026 13:59 | 128 | 5.009 |
| 06/26/2026 13:59 | 500 | 5.009 |
| 06/26/2026 13:59 | 400 | 5.009 |
| 06/26/2026 13:59 | 400 | 5.009 |
| 06/26/2026 13:59 | 40 | 5.009 |
| 06/26/2026 13:59 | 100 | 5.008 |
| 06/26/2026 13:59 | 382 | 5.007 |
| 06/26/2026 13:59 | 21 | 5.007 |
| 06/26/2026 13:59 | 997 | 5.007 |
| 06/26/2026 13:59 | 600 | 5.007 |
| 06/26/2026 13:59 | 198 | 5.007 |
| 06/26/2026 13:59 | 82 | 5.008 |
| 06/26/2026 13:59 | 182 | 5.008 |
| 06/26/2026 13:59 | 201 | 5.008 |
| 06/26/2026 13:59 | 598 | 5.011 |
| 06/26/2026 13:58 | 400 | 5.011 |
| 06/26/2026 13:58 | 100 | 5.01 |
| 06/26/2026 13:58 | 778 | 5.011 |
| 06/26/2026 13:58 | 20 | 5.011 |
| 06/26/2026 13:57 | 123 | 5.012 |
| 06/26/2026 13:57 | 77 | 5.01 |
| 06/26/2026 13:57 | 730 | 5.01 |
| 06/26/2026 13:57 | 1633 | 5.01 |
| 06/26/2026 13:56 | 80 | 5.009 |
| 06/26/2026 13:55 | 166 | 5.007 |
| 06/26/2026 13:55 | 300 | 5.008 |
| 06/26/2026 13:55 | 300 | 5.008 |
| 06/26/2026 13:55 | 99 | 5.007 |
| 06/26/2026 13:55 | 198 | 5.007 |
| 06/26/2026 13:55 | 893 | 5.006 |
| 06/26/2026 13:55 | 500 | 5.009 |
| 06/26/2026 13:55 | 1989 | 5.007 |
| 06/26/2026 13:55 | 100 | 5.007 |
| 06/26/2026 13:55 | 3829 | 5.008 |
| 06/26/2026 13:55 | 3366 | 5.008 |
| 06/26/2026 13:55 | 23 | 5.008 |
| 06/26/2026 13:54 | 20 | 5.01 |
| 06/26/2026 13:54 | 600 | 5.009 |
| 06/26/2026 13:54 | 20 | 5.01 |
| 06/26/2026 13:54 | 60 | 5.01 |
| 06/26/2026 13:53 | 1700 | 5.009 |
| 06/26/2026 13:53 | 925 | 5.011 |
| 06/26/2026 13:52 | 1799 | 5.008 |
| 06/26/2026 13:52 | 11 | 5.009 |
| 06/26/2026 13:52 | 1719 | 5.009 |
| 06/26/2026 13:52 | 975 | 5.009 |
| 06/26/2026 13:52 | 4658 | 5.009 |
| 06/26/2026 13:52 | 938 | 5.009 |
| 06/26/2026 13:52 | 1710 | 5.009 |
| 06/26/2026 13:52 | 1000 | 5.008 |
| 06/26/2026 13:52 | 250 | 5.008 |
| 06/26/2026 13:52 | 22 | 5.01 |
| 06/26/2026 13:52 | 100 | 5.01 |
| 06/26/2026 13:52 | 2362 | 5.009 |
| 06/26/2026 13:52 | 81 | 5.009 |
| 06/26/2026 13:52 | 57 | 5.009 |
| 06/26/2026 13:51 | 300 | 5.009 |
| 06/26/2026 13:51 | 1149 | 5.009 |
| 06/26/2026 13:51 | 1762 | 5.01 |
| 06/26/2026 13:51 | 300 | 5.01 |
| 06/26/2026 13:51 | 250 | 5.01 |
| 06/26/2026 13:51 | 750 | 5.01 |
| 06/26/2026 13:50 | 500 | 5.009 |
| 06/26/2026 13:50 | 2653 | 5.01 |
| 06/26/2026 13:50 | 197 | 5.01 |
| 06/26/2026 13:50 | 150 | 5.01 |
| 06/26/2026 13:50 | 92 | 5.01 |
| 06/26/2026 13:50 | 161 | 5.009 |
| 06/26/2026 13:50 | 650 | 5.009 |
| 06/26/2026 13:50 | 200 | 5.008 |
| 06/26/2026 13:50 | 1419 | 5.009 |
| 06/26/2026 13:50 | 100 | 5.009 |
| 06/26/2026 13:50 | 183 | 5.011 |
| 06/26/2026 13:49 | 3 | 5.01 |
| 06/26/2026 13:49 | 892 | 5.01 |
| 06/26/2026 13:49 | 25 | 5.01 |
| 06/26/2026 13:49 | 2590 | 5.01 |
| 06/26/2026 13:49 | 396 | 5.013 |
| 06/26/2026 13:49 | 1604 | 5.012 |
| 06/26/2026 13:49 | 50 | 5.013 |
| 06/26/2026 13:49 | 50 | 5.012 |
| 06/26/2026 13:48 | 20 | 5.011 |
| 06/26/2026 13:48 | 20 | 5.01 |
| 06/26/2026 13:48 | 99 | 5.01 |
| 06/26/2026 13:48 | 1 | 5.01 |
| 06/26/2026 13:47 | 200 | 5.011 |
| 06/26/2026 13:47 | 20 | 5.009 |
| 06/26/2026 13:47 | 831 | 5.01 |
| 06/26/2026 13:47 | 160 | 5.01 |
| 06/26/2026 13:47 | 92 | 5.01 |
| 06/26/2026 13:47 | 1000 | 5.012 |
| 06/26/2026 13:47 | 3000 | 5.01 |
| 06/26/2026 13:46 | 400 | 5.01 |
| 06/26/2026 13:46 | 2600 | 5.01 |
| 06/26/2026 13:46 | 605 | 5.008 |
| 06/26/2026 13:46 | 230 | 5.01 |
| 06/26/2026 13:46 | 180 | 5.009 |
| 06/26/2026 13:46 | 182 | 5.009 |
| 06/26/2026 13:46 | 1367 | 5.009 |
| 06/26/2026 13:46 | 650 | 5.009 |
| 06/26/2026 13:46 | 1552 | 5.009 |
| 06/26/2026 13:46 | 1348 | 5.009 |
| 06/26/2026 13:45 | 20 | 5.01 |
| 06/26/2026 13:45 | 576 | 5.009 |
| 06/26/2026 13:43 | 160 | 5.01 |
| 06/26/2026 13:43 | 1000 | 5.01 |
| 06/26/2026 13:43 | 5 | 5.015 |
| 06/26/2026 13:43 | 754 | 5.013 |
| 06/26/2026 13:43 | 182 | 5.013 |
| 06/26/2026 13:43 | 2064 | 5.014 |
| 06/26/2026 13:43 | 182 | 5.014 |
| 06/26/2026 13:43 | 1754 | 5.014 |
| 06/26/2026 13:42 | 903 | 5.014 |
| 06/26/2026 13:42 | 24 | 5.012 |
| 06/26/2026 13:41 | 10 | 5.013 |
| 06/26/2026 13:40 | 719 | 5.011 |
| 06/26/2026 13:40 | 358 | 5.009 |
| 06/26/2026 13:40 | 35 | 5.008 |
| 06/26/2026 13:39 | 20 | 5.009 |
| 06/26/2026 13:39 | 220 | 5.008 |
| 06/26/2026 13:39 | 150 | 5.008 |
| 06/26/2026 13:39 | 519 | 5.009 |
| 06/26/2026 13:39 | 999 | 5.01 |
| 06/26/2026 13:39 | 25 | 5.01 |
| 06/26/2026 13:38 | 98 | 5.01 |
| 06/26/2026 13:38 | 1090 | 5.01 |
| 06/26/2026 13:37 | 200 | 5.013 |
| 06/26/2026 13:37 | 2850 | 5.013 |
| 06/26/2026 13:37 | 513 | 5.01 |
| 06/26/2026 13:37 | 3 | 5.01 |
| 06/26/2026 13:37 | 50 | 5.01 |
| 06/26/2026 13:37 | 400 | 5.01 |
| 06/26/2026 13:37 | 20 | 5.01 |
| 06/26/2026 13:37 | 30 | 5.01 |
| 06/26/2026 13:37 | 50 | 5.01 |
| 06/26/2026 13:37 | 390 | 5.01 |
| 06/26/2026 13:37 | 87 | 5.011 |
| 06/26/2026 13:37 | 183 | 5.011 |
| 06/26/2026 13:37 | 4445 | 5.011 |
| 06/26/2026 13:37 | 547 | 5.011 |
| 06/26/2026 13:37 | 510 | 5.011 |
| 06/26/2026 13:37 | 132 | 5.012 |
| 06/26/2026 13:36 | 471 | 5.013 |
| 06/26/2026 13:36 | 150 | 5.012 |
| 06/26/2026 13:36 | 5 | 5.012 |
| 06/26/2026 13:36 | 19 | 5.012 |
| 06/26/2026 13:35 | 150 | 5.013 |
| 06/26/2026 13:34 | 370 | 5.014 |
| 06/26/2026 13:34 | 1 | 5.012 |
| 06/26/2026 13:34 | 63 | 5.013 |
| 06/26/2026 13:33 | 139 | 5.013 |
| 06/26/2026 13:33 | 400 | 5.014 |
| 06/26/2026 13:33 | 2600 | 5.014 |
| 06/26/2026 13:33 | 273 | 5.014 |
| 06/26/2026 13:33 | 20 | 5.013 |
| 06/26/2026 13:32 | 95 | 5.013 |
| 06/26/2026 13:32 | 10 | 5.012 |
| 06/26/2026 13:32 | 2000 | 5.013 |
| 06/26/2026 13:32 | 2000 | 5.013 |
| 06/26/2026 13:32 | 91 | 5.014 |
| 06/26/2026 13:32 | 88 | 5.014 |
| 06/26/2026 13:32 | 51 | 5.014 |
| 06/26/2026 13:32 | 30 | 5.014 |
| 06/26/2026 13:32 | 100 | 5.016 |
| 06/26/2026 13:32 | 200 | 5.016 |
| 06/26/2026 13:31 | 1442 | 5.015 |
| 06/26/2026 13:31 | 262 | 5.015 |
| 06/26/2026 13:31 | 1690 | 5.015 |
| 06/26/2026 13:31 | 1000 | 5.017 |
| 06/26/2026 13:31 | 1675 | 5.016 |
| 06/26/2026 13:31 | 942 | 5.016 |
| 06/26/2026 13:31 | 45 | 5.015 |
| 06/26/2026 13:31 | 99 | 5.017 |
| 06/26/2026 13:30 | 117 | 5.016 |
| 06/26/2026 13:30 | 200 | 5.019 |
| 06/26/2026 13:30 | 15 | 5.019 |
| 06/26/2026 13:30 | 2000 | 5.018 |
| 06/26/2026 13:30 | 84 | 5.016 |
| 06/26/2026 13:30 | 52 | 5.016 |
| 06/26/2026 13:30 | 54 | 5.016 |
| 06/26/2026 13:30 | 167 | 5.016 |
| 06/26/2026 13:30 | 5 | 5.017 |
| 06/26/2026 13:29 | 1200 | 5.015 |
| 06/26/2026 13:29 | 703 | 5.015 |
| 06/26/2026 13:29 | 273 | 5.015 |
| 06/26/2026 13:29 | 500 | 5.015 |
| 06/26/2026 13:29 | 163 | 5.015 |
| 06/26/2026 13:29 | 581 | 5.016 |
| 06/26/2026 13:28 | 466 | 5.018 |
| 06/26/2026 13:28 | 500 | 5.018 |
| 06/26/2026 13:27 | 20 | 5.019 |
| 06/26/2026 13:27 | 410 | 5.017 |
| 06/26/2026 13:26 | 80 | 5.017 |
| 06/26/2026 13:25 | 4081 | 5.016 |
| 06/26/2026 13:25 | 1619 | 5.016 |
| 06/26/2026 13:25 | 20 | 5.016 |
| 06/26/2026 13:25 | 20 | 5.015 |
| 06/26/2026 13:24 | 130 | 5.016 |
| 06/26/2026 13:24 | 200 | 5.015 |
| 06/26/2026 13:24 | 381 | 5.015 |
| 06/26/2026 13:24 | 424 | 5.015 |
| 06/26/2026 13:24 | 1576 | 5.015 |
| 06/26/2026 13:24 | 2000 | 5.015 |
| 06/26/2026 13:24 | 416 | 5.016 |
| 06/26/2026 13:24 | 784 | 5.016 |
| 06/26/2026 13:24 | 3 | 5.016 |
| 06/26/2026 13:24 | 169 | 5.016 |
| 06/26/2026 13:24 | 41 | 5.016 |
| 06/26/2026 13:23 | 400 | 5.016 |
| 06/26/2026 13:23 | 35 | 5.017 |
| 06/26/2026 13:23 | 1 | 5.017 |
| 06/26/2026 13:23 | 105 | 5.017 |
| 06/26/2026 13:22 | 45 | 5.018 |
| 06/26/2026 13:22 | 200 | 5.018 |
| 06/26/2026 13:22 | 116 | 5.016 |
| 06/26/2026 13:22 | 3000 | 5.016 |
| 06/26/2026 13:21 | 852 | 5.017 |
| 06/26/2026 13:21 | 2000 | 5.017 |
| 06/26/2026 13:21 | 248 | 5.017 |
| 06/26/2026 13:21 | 1284 | 5.017 |
| 06/26/2026 13:20 | 20 | 5.019 |
| 06/26/2026 13:20 | 380 | 5.019 |
| 06/26/2026 13:20 | 20 | 5.02 |
| 06/26/2026 13:20 | 1543 | 5.02 |
| 06/26/2026 13:20 | 3753 | 5.02 |
| 06/26/2026 13:20 | 500 | 5.02 |
| 06/26/2026 13:20 | 35 | 5.021 |
| 06/26/2026 13:20 | 100 | 5.02 |
| 06/26/2026 13:19 | 180 | 5.02 |
| 06/26/2026 13:19 | 358 | 5.02 |
| 06/26/2026 13:19 | 34 | 5.02 |
| 06/26/2026 13:19 | 163 | 5.022 |
| 06/26/2026 13:19 | 73 | 5.02 |
| 06/26/2026 13:19 | 35 | 5.02 |
| 06/26/2026 13:19 | 946 | 5.02 |
| 06/26/2026 13:19 | 1021 | 5.02 |
| 06/26/2026 13:19 | 40 | 5.02 |
| 06/26/2026 13:19 | 99 | 5.02 |
| 06/26/2026 13:19 | 100 | 5.02 |
| 06/26/2026 13:19 | 1000 | 5.02 |
| 06/26/2026 13:19 | 300 | 5.02 |
| 06/26/2026 13:19 | 597 | 5.02 |
| 06/26/2026 13:19 | 20 | 5.02 |
| 06/26/2026 13:19 | 99 | 5.02 |
| 06/26/2026 13:19 | 100 | 5.02 |
| 06/26/2026 13:19 | 440 | 5.02 |
| 06/26/2026 13:19 | 200 | 5.021 |
| 06/26/2026 13:18 | 32 | 5.021 |
| 06/26/2026 13:18 | 311 | 5.024 |
| 06/26/2026 13:18 | 622 | 5.024 |
| 06/26/2026 13:18 | 354 | 5.024 |
| 06/26/2026 13:17 | 386 | 5.023 |
| 06/26/2026 13:17 | 20 | 5.024 |
| 06/26/2026 13:17 | 638 | 5.024 |
| 06/26/2026 13:17 | 364 | 5.024 |
| 06/26/2026 13:17 | 99 | 5.025 |
| 06/26/2026 13:17 | 1194 | 5.024 |
| 06/26/2026 13:17 | 99 | 5.024 |
| 06/26/2026 13:17 | 2 | 5.023 |
| 06/26/2026 13:16 | 400 | 5.023 |
| 06/26/2026 13:16 | 20 | 5.023 |
| 06/26/2026 13:16 | 100 | 5.023 |
| 06/26/2026 13:15 | 444 | 5.022 |
| 06/26/2026 13:15 | 52 | 5.023 |
| 06/26/2026 13:15 | 2000 | 5.026 |
| 06/26/2026 13:14 | 10 | 5.026 |
| 06/26/2026 13:14 | 4308 | 5.028 |
| 06/26/2026 13:14 | 500 | 5.028 |
| 06/26/2026 13:14 | 99 | 5.03 |
| 06/26/2026 13:14 | 2099 | 5.03 |
| 06/26/2026 13:14 | 2901 | 5.03 |
| 06/26/2026 13:14 | 5000 | 5.029 |
| 06/26/2026 13:14 | 1327 | 5.029 |
| 06/26/2026 13:14 | 50 | 5.029 |
| 06/26/2026 13:14 | 1 | 5.03 |
| 06/26/2026 13:14 | 23 | 5.03 |
| 06/26/2026 13:14 | 68 | 5.03 |
| 06/26/2026 13:13 | 1871 | 5.03 |
| 06/26/2026 13:13 | 57 | 5.03 |
| 06/26/2026 13:13 | 72 | 5.03 |
| 06/26/2026 13:13 | 25 | 5.029 |
| 06/26/2026 13:13 | 137 | 5.029 |
| 06/26/2026 13:13 | 20 | 5.027 |
| 06/26/2026 13:13 | 4372 | 5.027 |
| 06/26/2026 13:13 | 2600 | 5.027 |
| 06/26/2026 13:13 | 3028 | 5.027 |
| 06/26/2026 13:12 | 1677 | 5.026 |
| 06/26/2026 13:12 | 182 | 5.025 |
| 06/26/2026 13:12 | 2850 | 5.026 |
| 06/26/2026 13:12 | 895 | 5.026 |
| 06/26/2026 13:12 | 406 | 5.026 |
| 06/26/2026 13:12 | 52 | 5.024 |
| 06/26/2026 13:11 | 958 | 5.024 |
| 06/26/2026 13:11 | 1712 | 5.024 |
| 06/26/2026 13:11 | 1553 | 5.024 |
| 06/26/2026 13:11 | 1685 | 5.025 |
| 06/26/2026 13:11 | 1267 | 5.025 |
| 06/26/2026 13:11 | 92 | 5.025 |
| 06/26/2026 13:11 | 182 | 5.025 |
| 06/26/2026 13:11 | 1553 | 5.025 |
| 06/26/2026 13:11 | 364 | 5.027 |
| 06/26/2026 13:11 | 42 | 5.026 |
| 06/26/2026 13:10 | 74 | 5.026 |
| 06/26/2026 13:10 | 50 | 5.026 |
| 06/26/2026 13:10 | 597 | 5.026 |
| 06/26/2026 13:09 | 10 | 5.023 |
| 06/26/2026 13:09 | 48 | 5.025 |
| 06/26/2026 13:08 | 300 | 5.022 |
| 06/26/2026 13:08 | 10 | 5.024 |
| 06/26/2026 13:08 | 1900 | 5.023 |
| 06/26/2026 13:08 | 185 | 5.024 |
| 06/26/2026 13:08 | 25 | 5.027 |
| 06/26/2026 13:07 | 276 | 5.029 |
| 06/26/2026 13:07 | 1551 | 5.029 |
| 06/26/2026 13:07 | 2198 | 5.028 |
| 06/26/2026 13:07 | 539 | 5.028 |
| 06/26/2026 13:07 | 65 | 5.027 |
| 06/26/2026 13:07 | 2850 | 5.026 |
| 06/26/2026 13:07 | 64 | 5.026 |
| 06/26/2026 13:07 | 986 | 5.024 |
| 06/26/2026 13:07 | 238 | 5.024 |
| 06/26/2026 13:07 | 304 | 5.024 |
| 06/26/2026 13:07 | 94 | 5.024 |
| 06/26/2026 13:06 | 2850 | 5.026 |
| 06/26/2026 13:06 | 1823 | 5.026 |
| 06/26/2026 13:06 | 1027 | 5.026 |
| 06/26/2026 13:06 | 1871 | 5.026 |
| 06/26/2026 13:06 | 1449 | 5.026 |
| 06/26/2026 13:06 | 1754 | 5.025 |
| 06/26/2026 13:06 | 1096 | 5.025 |
| 06/26/2026 13:06 | 200 | 5.025 |
| 06/26/2026 13:05 | 8 | 5.025 |
| 06/26/2026 13:05 | 271 | 5.024 |
| 06/26/2026 13:05 | 37 | 5.024 |
| 06/26/2026 13:05 | 159 | 5.024 |
| 06/26/2026 13:05 | 38 | 5.024 |
| 06/26/2026 13:05 | 60 | 5.025 |
| 06/26/2026 13:04 | 1553 | 5.022 |
| 06/26/2026 13:04 | 300 | 5.021 |
| 06/26/2026 13:04 | 1553 | 5.019 |
| 06/26/2026 13:03 | 100 | 5.022 |
| 06/26/2026 13:03 | 400 | 5.021 |
| 06/26/2026 13:03 | 200 | 5.02 |
| 06/26/2026 13:03 | 1538 | 5.021 |
| 06/26/2026 13:03 | 1538 | 5.021 |
| 06/26/2026 13:03 | 55 | 5.02 |
| 06/26/2026 13:03 | 181 | 5.02 |
| 06/26/2026 13:03 | 819 | 5.02 |
| 06/26/2026 13:03 | 2 | 5.021 |
| 06/26/2026 13:03 | 37 | 5.021 |
| 06/26/2026 13:03 | 54 | 5.021 |
| 06/26/2026 13:03 | 40 | 5.021 |
| 06/26/2026 13:03 | 976 | 5.022 |
| 06/26/2026 13:03 | 616 | 5.022 |
| 06/26/2026 13:03 | 1703 | 5.023 |
| 06/26/2026 13:03 | 1153 | 5.024 |
| 06/26/2026 13:03 | 75 | 5.024 |
| 06/26/2026 13:03 | 396 | 5.024 |
| 06/26/2026 13:03 | 1000 | 5.025 |
| 06/26/2026 13:03 | 500 | 5.025 |
| 06/26/2026 13:03 | 200 | 5.025 |
| 06/26/2026 13:02 | 5700 | 5.025 |
| 06/26/2026 13:02 | 8 | 5.025 |
| 06/26/2026 13:02 | 333 | 5.025 |
| 06/26/2026 13:02 | 164 | 5.025 |
| 06/26/2026 13:02 | 161 | 5.025 |
| 06/26/2026 13:02 | 1238 | 5.025 |
| 06/26/2026 13:02 | 120 | 5.025 |
| 06/26/2026 13:02 | 43 | 5.025 |
| 06/26/2026 13:02 | 170 | 5.025 |
| 06/26/2026 13:02 | 194 | 5.025 |
| 06/26/2026 13:02 | 727 | 5.025 |
| 06/26/2026 13:02 | 568 | 5.025 |
| 06/26/2026 13:02 | 159 | 5.024 |
| 06/26/2026 13:02 | 727 | 5.024 |
| 06/26/2026 13:02 | 47 | 5.024 |
| 06/26/2026 13:01 | 976 | 5.023 |
| 06/26/2026 13:01 | 747 | 5.023 |
| 06/26/2026 13:01 | 104 | 5.023 |
| 06/26/2026 13:01 | 35 | 5.022 |
| 06/26/2026 13:01 | 511 | 5.022 |
| 06/26/2026 13:01 | 130 | 5.021 |
| 06/26/2026 13:00 | 1417 | 5.021 |
| 06/26/2026 13:00 | 30 | 5.022 |
| 06/26/2026 13:00 | 26 | 5.022 |
| 06/26/2026 13:00 | 700 | 5.021 |
| 06/26/2026 13:00 | 120 | 5.019 |
| 06/26/2026 13:00 | 125 | 5.019 |
| 06/26/2026 13:00 | 1512 | 5.019 |
| 06/26/2026 12:59 | 250 | 5.019 |
| 06/26/2026 12:59 | 1000 | 5.019 |
| 06/26/2026 12:58 | 1300 | 5.017 |
| 06/26/2026 12:58 | 10 | 5.02 |
| 06/26/2026 12:58 | 800 | 5.02 |
| 06/26/2026 12:58 | 65 | 5.02 |
| 06/26/2026 12:58 | 85 | 5.02 |
| 06/26/2026 12:57 | 600 | 5.02 |
| 06/26/2026 12:57 | 1739 | 5.02 |
| 06/26/2026 12:57 | 261 | 5.02 |
| 06/26/2026 12:57 | 1053 | 5.022 |
| 06/26/2026 12:57 | 45 | 5.022 |
| 06/26/2026 12:57 | 20 | 5.022 |
| 06/26/2026 12:57 | 1439 | 5.022 |
| 06/26/2026 12:57 | 10000 | 5.022 |
| 06/26/2026 12:57 | 20 | 5.022 |
| 06/26/2026 12:56 | 79 | 5.02 |
| 06/26/2026 12:56 | 65 | 5.02 |
| 06/26/2026 12:56 | 100 | 5.02 |
| 06/26/2026 12:56 | 1617 | 5.02 |
| 06/26/2026 12:56 | 2000 | 5.02 |
| 06/26/2026 12:56 | 241 | 5.02 |
| 06/26/2026 12:56 | 400 | 5.021 |
| 06/26/2026 12:55 | 1059 | 5.021 |
| 06/26/2026 12:55 | 759 | 5.02 |
| 06/26/2026 12:55 | 504 | 5.022 |
| 06/26/2026 12:55 | 96 | 5.022 |
| 06/26/2026 12:54 | 500 | 5.023 |
| 06/26/2026 12:54 | 10 | 5.021 |
| 06/26/2026 12:53 | 990 | 5.022 |
| 06/26/2026 12:53 | 20 | 5.022 |
| 06/26/2026 12:53 | 91 | 5.021 |
| 06/26/2026 12:53 | 36 | 5.021 |
| 06/26/2026 12:53 | 1203 | 5.022 |
| 06/26/2026 12:53 | 84 | 5.022 |
| 06/26/2026 12:53 | 49 | 5.022 |
| 06/26/2026 12:53 | 247 | 5.022 |
| 06/26/2026 12:53 | 1553 | 5.022 |
| 06/26/2026 12:52 | 200 | 5.024 |
| 06/26/2026 12:52 | 920 | 5.022 |
| 06/26/2026 12:51 | 132 | 5.02 |
| 06/26/2026 12:51 | 947 | 5.022 |
| 06/26/2026 12:51 | 1553 | 5.022 |
| 06/26/2026 12:51 | 960 | 5.021 |
| 06/26/2026 12:51 | 6320 | 5.023 |
| 06/26/2026 12:51 | 1703 | 5.023 |
| 06/26/2026 12:51 | 91 | 5.023 |
| 06/26/2026 12:51 | 2000 | 5.024 |
| 06/26/2026 12:51 | 200 | 5.023 |
| 06/26/2026 12:50 | 1023 | 5.022 |
| 06/26/2026 12:50 | 1727 | 5.022 |
| 06/26/2026 12:50 | 250 | 5.022 |
| 06/26/2026 12:49 | 100 | 5.02 |
| 06/26/2026 12:49 | 1745 | 5.021 |
| 06/26/2026 12:49 | 1553 | 5.021 |
| 06/26/2026 12:49 | 1538 | 5.021 |
| 06/26/2026 12:49 | 1553 | 5.02 |
| 06/26/2026 12:49 | 86 | 5.022 |
| 06/26/2026 12:49 | 575 | 5.022 |
| 06/26/2026 12:49 | 91 | 5.02 |
| 06/26/2026 12:49 | 1467 | 5.02 |
| 06/26/2026 12:49 | 736 | 5.02 |
| 06/26/2026 12:49 | 44 | 5.02 |
| 06/26/2026 12:49 | 1195 | 5.019 |
| 06/26/2026 12:49 | 335 | 5.018 |
| 06/26/2026 12:48 | 700 | 5.018 |
| 06/26/2026 12:48 | 380 | 5.018 |
| 06/26/2026 12:48 | 86 | 5.018 |
| 06/26/2026 12:48 | 1726 | 5.017 |
| 06/26/2026 12:48 | 3007 | 5.017 |
| 06/26/2026 12:48 | 900 | 5.018 |
| 06/26/2026 12:48 | 1000 | 5.019 |
| 06/26/2026 12:48 | 60 | 5.019 |
| 06/26/2026 12:47 | 1000 | 5.019 |
| 06/26/2026 12:47 | 409 | 5.018 |
| 06/26/2026 12:47 | 273 | 5.016 |
| 06/26/2026 12:47 | 93 | 5.016 |
| 06/26/2026 12:47 | 20 | 5.017 |
| 06/26/2026 12:47 | 108 | 5.015 |
| 06/26/2026 12:47 | 38 | 5.015 |
| 06/26/2026 12:47 | 1370 | 5.015 |
| 06/26/2026 12:47 | 906 | 5.015 |
| 06/26/2026 12:47 | 160 | 5.015 |
| 06/26/2026 12:47 | 300 | 5.016 |
| 06/26/2026 12:47 | 1387 | 5.015 |
| 06/26/2026 12:47 | 37 | 5.015 |
| 06/26/2026 12:47 | 33 | 5.015 |
| 06/26/2026 12:47 | 143 | 5.015 |
| 06/26/2026 12:46 | 95 | 5.017 |
| 06/26/2026 12:46 | 100 | 5.017 |
| 06/26/2026 12:46 | 250 | 5.017 |
| 06/26/2026 12:45 | 5 | 5.017 |
| 06/26/2026 12:45 | 190 | 5.018 |
| 06/26/2026 12:45 | 2284 | 5.018 |
| 06/26/2026 12:45 | 1553 | 5.018 |
| 06/26/2026 12:45 | 1453 | 5.018 |
| 06/26/2026 12:45 | 91 | 5.017 |
| 06/26/2026 12:45 | 268 | 5.017 |
| 06/26/2026 12:45 | 1532 | 5.017 |
| 06/26/2026 12:45 | 148 | 5.018 |
| 06/26/2026 12:45 | 296 | 5.018 |
| 06/26/2026 12:45 | 103 | 5.019 |
| 06/26/2026 12:45 | 120 | 5.019 |
| 06/26/2026 12:45 | 550 | 5.018 |
| 06/26/2026 12:45 | 891 | 5.016 |
| 06/26/2026 12:45 | 495 | 5.015 |
| 06/26/2026 12:45 | 908 | 5.015 |
| 06/26/2026 12:45 | 39 | 5.015 |
| 06/26/2026 12:44 | 753 | 5.014 |
| 06/26/2026 12:44 | 99 | 5.015 |
| 06/26/2026 12:44 | 522 | 5.014 |
| 06/26/2026 12:44 | 1377 | 5.014 |
| 06/26/2026 12:44 | 1553 | 5.014 |
| 06/26/2026 12:44 | 400 | 5.014 |
| 06/26/2026 12:44 | 191 | 5.014 |
| 06/26/2026 12:44 | 35 | 5.014 |
| 06/26/2026 12:44 | 125 | 5.014 |
| 06/26/2026 12:43 | 500 | 5.015 |
| 06/26/2026 12:43 | 300 | 5.017 |
| 06/26/2026 12:43 | 425 | 5.016 |
| 06/26/2026 12:43 | 99 | 5.017 |
| 06/26/2026 12:43 | 13 | 5.016 |
| 06/26/2026 12:43 | 1453 | 5.018 |
| 06/26/2026 12:43 | 20 | 5.019 |
| 06/26/2026 12:42 | 39 | 5.019 |
| 06/26/2026 12:42 | 27 | 5.018 |
| 06/26/2026 12:42 | 2850 | 5.018 |
| 06/26/2026 12:42 | 2850 | 5.018 |
| 06/26/2026 12:42 | 1290 | 5.018 |
| 06/26/2026 12:42 | 1532 | 5.017 |
| 06/26/2026 12:42 | 539 | 5.017 |
| 06/26/2026 12:42 | 201 | 5.015 |
| 06/26/2026 12:41 | 891 | 5.016 |
| 06/26/2026 12:41 | 2000 | 5.016 |
| 06/26/2026 12:41 | 760 | 5.015 |
| 06/26/2026 12:40 | 183 | 5.016 |
| 06/26/2026 12:40 | 1432 | 5.016 |
| 06/26/2026 12:40 | 1430 | 5.016 |
| 06/26/2026 12:40 | 891 | 5.016 |
| 06/26/2026 12:40 | 17 | 5.016 |
| 06/26/2026 12:40 | 150 | 5.016 |
| 06/26/2026 12:39 | 85 | 5.015 |
| 06/26/2026 12:39 | 42 | 5.016 |
| 06/26/2026 12:39 | 267 | 5.016 |
| 06/26/2026 12:39 | 891 | 5.016 |
| 06/26/2026 12:39 | 1290 | 5.016 |
| 06/26/2026 12:39 | 1553 | 5.016 |
| 06/26/2026 12:39 | 1457 | 5.016 |
| 06/26/2026 12:39 | 942 | 5.015 |
| 06/26/2026 12:39 | 297 | 5.015 |
| 06/26/2026 12:39 | 423 | 5.015 |
| 06/26/2026 12:39 | 34 | 5.015 |
| 06/26/2026 12:39 | 473 | 5.015 |
| 06/26/2026 12:39 | 61 | 5.015 |
| 06/26/2026 12:39 | 2000 | 5.015 |
| 06/26/2026 12:38 | 191 | 5.015 |
| 06/26/2026 12:38 | 700 | 5.015 |
| 06/26/2026 12:37 | 1945 | 5.014 |
| 06/26/2026 12:37 | 55 | 5.014 |
| 06/26/2026 12:37 | 725 | 5.014 |
| 06/26/2026 12:37 | 1800 | 5.015 |
| 06/26/2026 12:37 | 220 | 5.016 |
| 06/26/2026 12:37 | 147 | 5.015 |
| 06/26/2026 12:36 | 109 | 5.016 |
| 06/26/2026 12:36 | 200 | 5.014 |
| 06/26/2026 12:36 | 90 | 5.016 |
| 06/26/2026 12:36 | 600 | 5.017 |
| 06/26/2026 12:36 | 600 | 5.018 |
| 06/26/2026 12:35 | 120 | 5.017 |
| 06/26/2026 12:35 | 74 | 5.017 |
| 06/26/2026 12:35 | 153 | 5.017 |
| 06/26/2026 12:35 | 2899 | 5.016 |
| 06/26/2026 12:35 | 1568 | 5.016 |
| 06/26/2026 12:35 | 43 | 5.016 |
| 06/26/2026 12:35 | 323 | 5.014 |
| 06/26/2026 12:35 | 568 | 5.014 |
| 06/26/2026 12:35 | 907 | 5.012 |
| 06/26/2026 12:35 | 51 | 5.012 |
| 06/26/2026 12:35 | 1553 | 5.012 |
| 06/26/2026 12:35 | 4277 | 5.011 |
| 06/26/2026 12:35 | 1461 | 5.011 |
| 06/26/2026 12:35 | 400 | 5.009 |
| 06/26/2026 12:35 | 34 | 5.008 |
| 06/26/2026 12:35 | 56 | 5.008 |
| 06/26/2026 12:35 | 1450 | 5.009 |
| 06/26/2026 12:35 | 50 | 5.009 |
| 06/26/2026 12:35 | 50 | 5.012 |
| 06/26/2026 12:35 | 750 | 5.01 |
| 06/26/2026 12:35 | 77 | 5.01 |
| 06/26/2026 12:35 | 500 | 5.011 |
| 06/26/2026 12:34 | 89 | 5.01 |
| 06/26/2026 12:34 | 1236 | 5.01 |
| 06/26/2026 12:34 | 71 | 5.01 |
| 06/26/2026 12:34 | 246 | 5.01 |
| 06/26/2026 12:34 | 85 | 5.01 |
| 06/26/2026 12:34 | 20 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 9507 | 5.01 |
| 06/26/2026 12:34 | 493 | 5.01 |
| 06/26/2026 12:34 | 50 | 5.01 |
| 06/26/2026 12:34 | 1600 | 5.01 |
| 06/26/2026 12:34 | 150 | 5.01 |
| 06/26/2026 12:34 | 50 | 5.01 |
| 06/26/2026 12:34 | 1000 | 5.01 |
| 06/26/2026 12:34 | 400 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 1000 | 5.01 |
| 06/26/2026 12:34 | 99 | 5.01 |
| 06/26/2026 12:34 | 1000 | 5.01 |
| 06/26/2026 12:34 | 1200 | 5.01 |
| 06/26/2026 12:34 | 100 | 5.01 |
| 06/26/2026 12:34 | 1 | 5.01 |
| 06/26/2026 12:34 | 300 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 500 | 5.01 |
| 06/26/2026 12:34 | 37 | 5.01 |
| 06/26/2026 12:34 | 125 | 5.01 |
| 06/26/2026 12:34 | 300 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 2000 | 5.01 |
| 06/26/2026 12:34 | 100 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 100 | 5.01 |
| 06/26/2026 12:34 | 200 | 5.01 |
| 06/26/2026 12:34 | 518 | 5.01 |
| 06/26/2026 12:34 | 82 | 5.01 |
| 06/26/2026 12:34 | 160 | 5.01 |
| 06/26/2026 12:34 | 250 | 5.011 |
| 06/26/2026 12:34 | 758 | 5.01 |
| 06/26/2026 12:34 | 1000 | 5.01 |
| 06/26/2026 12:34 | 22 | 5.01 |
| 06/26/2026 12:34 | 2000 | 5.01 |
| 06/26/2026 12:34 | 2000 | 5.011 |
| 06/26/2026 12:34 | 216 | 5.011 |
| 06/26/2026 12:34 | 1337 | 5.011 |
| 06/26/2026 12:34 | 163 | 5.012 |
| 06/26/2026 12:34 | 85 | 5.012 |
| 06/26/2026 12:34 | 100 | 5.012 |
| 06/26/2026 12:34 | 2 | 5.012 |
| 06/26/2026 12:34 | 10000 | 5.012 |
| 06/26/2026 12:34 | 500 | 5.013 |
| 06/26/2026 12:34 | 167 | 5.013 |
| 06/26/2026 12:34 | 200 | 5.013 |
| 06/26/2026 12:33 | 830 | 5.013 |
| 06/26/2026 12:33 | 1000 | 5.015 |
| 06/26/2026 12:33 | 50 | 5.017 |
| 06/26/2026 12:33 | 2504 | 5.017 |
| 06/26/2026 12:33 | 1532 | 5.017 |
| 06/26/2026 12:33 | 50 | 5.017 |
| 06/26/2026 12:33 | 173 | 5.017 |
| 06/26/2026 12:33 | 127 | 5.017 |
| 06/26/2026 12:33 | 20 | 5.017 |
| 06/26/2026 12:33 | 908 | 5.019 |
| 06/26/2026 12:33 | 2554 | 5.019 |
| 06/26/2026 12:33 | 1093 | 5.019 |
| 06/26/2026 12:33 | 147 | 5.019 |
| 06/26/2026 12:32 | 18 | 5.019 |
| 06/26/2026 12:32 | 1584 | 5.019 |
| 06/26/2026 12:32 | 2 | 5.02 |
| 06/26/2026 12:32 | 2238 | 5.019 |
| 06/26/2026 12:32 | 1506 | 5.019 |
| 06/26/2026 12:32 | 5256 | 5.019 |
| 06/26/2026 12:32 | 150 | 5.019 |
| 06/26/2026 12:32 | 1367 | 5.018 |
| 06/26/2026 12:32 | 1367 | 5.018 |
| 06/26/2026 12:32 | 1290 | 5.018 |
| 06/26/2026 12:32 | 1240 | 5.018 |
| 06/26/2026 12:32 | 2 | 5.02 |
| 06/26/2026 12:32 | 1366 | 5.021 |
| 06/26/2026 12:32 | 1900 | 5.02 |
| 06/26/2026 12:31 | 441 | 5.019 |
| 06/26/2026 12:31 | 419 | 5.019 |
| 06/26/2026 12:31 | 414 | 5.02 |
| 06/26/2026 12:31 | 840 | 5.019 |
| 06/26/2026 12:30 | 577 | 5.019 |
| 06/26/2026 12:30 | 663 | 5.019 |
| 06/26/2026 12:30 | 163 | 5.019 |
| 06/26/2026 12:30 | 1343 | 5.019 |
| 06/26/2026 12:30 | 1000 | 5.02 |
| 06/26/2026 12:30 | 100 | 5.02 |
| 06/26/2026 12:30 | 2000 | 5.02 |
| 06/26/2026 12:30 | 1439 | 5.02 |
| 06/26/2026 12:30 | 561 | 5.02 |
| 06/26/2026 12:30 | 220 | 5.02 |
| 06/26/2026 12:30 | 80 | 5.02 |
| 06/26/2026 12:30 | 20 | 5.02 |
| 06/26/2026 12:30 | 100 | 5.02 |
| 06/26/2026 12:30 | 1000 | 5.02 |
| 06/26/2026 12:30 | 230 | 5.02 |
| 06/26/2026 12:30 | 800 | 5.02 |
| 06/26/2026 12:30 | 800 | 5.02 |
| 06/26/2026 12:30 | 873 | 5.02 |
| 06/26/2026 12:30 | 5 | 5.02 |
| 06/26/2026 12:30 | 66 | 5.02 |
| 06/26/2026 12:30 | 56 | 5.02 |
| 06/26/2026 12:30 | 1343 | 5.022 |
| 06/26/2026 12:30 | 709 | 5.022 |
| 06/26/2026 12:30 | 2000 | 5.022 |
| 06/26/2026 12:30 | 1022 | 5.022 |
| 06/26/2026 12:30 | 274 | 5.022 |
| 06/26/2026 12:30 | 500 | 5.022 |
| 06/26/2026 12:30 | 876 | 5.025 |
| 06/26/2026 12:30 | 1372 | 5.025 |
| 06/26/2026 12:30 | 300 | 5.025 |
| 06/26/2026 12:29 | 1276 | 5.027 |
| 06/26/2026 12:29 | 10 | 5.027 |
| 06/26/2026 12:28 | 5 | 5.026 |
| 06/26/2026 12:28 | 900 | 5.026 |
| 06/26/2026 12:28 | 595 | 5.027 |
| 06/26/2026 12:28 | 29 | 5.029 |
| 06/26/2026 12:27 | 272 | 5.029 |
| 06/26/2026 12:27 | 123 | 5.03 |
| 06/26/2026 12:27 | 1184 | 5.03 |
| 06/26/2026 12:27 | 90 | 5.03 |
| 06/26/2026 12:27 | 1524 | 5.031 |
| 06/26/2026 12:27 | 153 | 5.031 |
| 06/26/2026 12:27 | 765 | 5.031 |
| 06/26/2026 12:27 | 1433 | 5.032 |
| 06/26/2026 12:27 | 20 | 5.032 |
| 06/26/2026 12:27 | 740 | 5.031 |
| 06/26/2026 12:27 | 784 | 5.031 |
| 06/26/2026 12:27 | 1359 | 5.032 |
| 06/26/2026 12:27 | 1308 | 5.032 |
| 06/26/2026 12:27 | 2850 | 5.032 |
| 06/26/2026 12:27 | 2850 | 5.032 |
| 06/26/2026 12:27 | 1240 | 5.032 |
| 06/26/2026 12:27 | 86 | 5.031 |
| 06/26/2026 12:26 | 20 | 5.031 |
| 06/26/2026 12:26 | 400 | 5.03 |
| 06/26/2026 12:25 | 300 | 5.03 |
| 06/26/2026 12:25 | 500 | 5.03 |
| 06/26/2026 12:25 | 60 | 5.03 |
| 06/26/2026 12:25 | 1240 | 5.029 |
| 06/26/2026 12:25 | 10 | 5.03 |
| 06/26/2026 12:25 | 40 | 5.031 |
| 06/26/2026 12:25 | 794 | 5.03 |
| 06/26/2026 12:25 | 127 | 5.03 |
| 06/26/2026 12:24 | 79 | 5.03 |
| 06/26/2026 12:24 | 4542 | 5.03 |
| 06/26/2026 12:24 | 1394 | 5.03 |
| 06/26/2026 12:24 | 1307 | 5.03 |
| 06/26/2026 12:24 | 803 | 5.027 |
| 06/26/2026 12:24 | 488 | 5.027 |
| 06/26/2026 12:24 | 20 | 5.027 |
| 06/26/2026 12:24 | 105 | 5.027 |
| 06/26/2026 12:23 | 5 | 5.027 |
| 06/26/2026 12:23 | 1000 | 5.027 |
| 06/26/2026 12:23 | 1240 | 5.027 |
| 06/26/2026 12:23 | 345 | 5.028 |
| 06/26/2026 12:22 | 10 | 5.026 |
| 06/26/2026 12:22 | 908 | 5.026 |
| 06/26/2026 12:22 | 100 | 5.026 |
| 06/26/2026 12:22 | 367 | 5.027 |
| 06/26/2026 12:22 | 1633 | 5.027 |
| 06/26/2026 12:22 | 2000 | 5.028 |
| 06/26/2026 12:22 | 1377 | 5.029 |
| 06/26/2026 12:22 | 200 | 5.03 |
| 06/26/2026 12:21 | 1524 | 5.031 |
| 06/26/2026 12:21 | 317 | 5.031 |
| 06/26/2026 12:21 | 9 | 5.032 |
| 06/26/2026 12:20 | 420 | 5.034 |
| 06/26/2026 12:20 | 1416 | 5.032 |
| 06/26/2026 12:20 | 317 | 5.032 |
| 06/26/2026 12:20 | 91 | 5.032 |
| 06/26/2026 12:20 | 1240 | 5.032 |
| 06/26/2026 12:20 | 1453 | 5.032 |
| 06/26/2026 12:20 | 13 | 5.034 |
| 06/26/2026 12:20 | 22 | 5.031 |
| 06/26/2026 12:20 | 10 | 5.031 |
| 06/26/2026 12:20 | 7 | 5.03 |
| 06/26/2026 12:20 | 20 | 5.031 |
| 06/26/2026 12:19 | 91 | 5.03 |
| 06/26/2026 12:19 | 91 | 5.03 |
| 06/26/2026 12:19 | 1240 | 5.03 |
| 06/26/2026 12:19 | 3 | 5.03 |
| 06/26/2026 12:19 | 122 | 5.03 |
| 06/26/2026 12:19 | 100 | 5.03 |
| 06/26/2026 12:19 | 35 | 5.03 |
| 06/26/2026 12:19 | 563 | 5.033 |
| 06/26/2026 12:19 | 1240 | 5.033 |
| 06/26/2026 12:19 | 3197 | 5.033 |
| 06/26/2026 12:19 | 38 | 5.033 |
| 06/26/2026 12:18 | 1453 | 5.032 |
| 06/26/2026 12:18 | 182 | 5.032 |
| 06/26/2026 12:18 | 1240 | 5.032 |
| 06/26/2026 12:18 | 1453 | 5.032 |
| 06/26/2026 12:18 | 17 | 5.033 |
| 06/26/2026 12:17 | 1240 | 5.031 |
| 06/26/2026 12:17 | 1423 | 5.031 |
| 06/26/2026 12:17 | 1422 | 5.031 |
| 06/26/2026 12:17 | 1524 | 5.031 |
| 06/26/2026 12:17 | 1000 | 5.033 |
| 06/26/2026 12:17 | 750 | 5.032 |
| 06/26/2026 12:17 | 925 | 5.035 |
| 06/26/2026 12:17 | 400 | 5.037 |
| 06/26/2026 12:17 | 273 | 5.038 |
| 06/26/2026 12:17 | 1319 | 5.038 |
| 06/26/2026 12:17 | 100 | 5.04 |
| 06/26/2026 12:16 | 200 | 5.039 |
| 06/26/2026 12:16 | 200 | 5.039 |
| 06/26/2026 12:16 | 10 | 5.038 |
| 06/26/2026 12:16 | 800 | 5.039 |
| 06/26/2026 12:16 | 45 | 5.039 |
| 06/26/2026 12:16 | 6450 | 5.039 |
| 06/26/2026 12:16 | 396 | 5.039 |
| 06/26/2026 12:16 | 528 | 5.04 |
| 06/26/2026 12:15 | 1240 | 5.04 |
| 06/26/2026 12:15 | 76 | 5.04 |
| 06/26/2026 12:15 | 81 | 5.04 |
| 06/26/2026 12:15 | 85 | 5.04 |
| 06/26/2026 12:15 | 4472 | 5.041 |
| 06/26/2026 12:15 | 242 | 5.041 |
| 06/26/2026 12:14 | 908 | 5.042 |
| 06/26/2026 12:14 | 400 | 5.042 |
| 06/26/2026 12:14 | 2000 | 5.04 |
| 06/26/2026 12:14 | 2533 | 5.04 |
| 06/26/2026 12:14 | 1240 | 5.04 |
| 06/26/2026 12:14 | 25 | 5.04 |
| 06/26/2026 12:14 | 1319 | 5.038 |
| 06/26/2026 12:14 | 50 | 5.038 |
| 06/26/2026 12:14 | 100 | 5.038 |
| 06/26/2026 12:14 | 500 | 5.037 |
| 06/26/2026 12:14 | 1376 | 5.037 |
| 06/26/2026 12:14 | 217 | 5.036 |
| 06/26/2026 12:13 | 1383 | 5.033 |
| 06/26/2026 12:13 | 355 | 5.032 |
| 06/26/2026 12:13 | 113 | 5.032 |
| 06/26/2026 12:12 | 25 | 5.03 |
| 06/26/2026 12:12 | 1357 | 5.031 |
| 06/26/2026 12:12 | 1240 | 5.031 |
| 06/26/2026 12:12 | 1524 | 5.031 |
| 06/26/2026 12:12 | 888 | 5.032 |
| 06/26/2026 12:12 | 250 | 5.034 |
| 06/26/2026 12:12 | 1360 | 5.032 |
| 06/26/2026 12:12 | 1240 | 5.032 |
| 06/26/2026 12:12 | 1360 | 5.032 |
| 06/26/2026 12:12 | 692 | 5.032 |
| 06/26/2026 12:12 | 196 | 5.032 |
| 06/26/2026 12:12 | 1453 | 5.032 |
| 06/26/2026 12:12 | 39 | 5.036 |
| 06/26/2026 12:12 | 1500 | 5.037 |
| 06/26/2026 12:12 | 1240 | 5.037 |
| 06/26/2026 12:11 | 50 | 5.039 |
| 06/26/2026 12:11 | 200 | 5.037 |
| 06/26/2026 12:10 | 100 | 5.035 |
| 06/26/2026 12:10 | 53 | 5.036 |
| 06/26/2026 12:10 | 1389 | 5.037 |
| 06/26/2026 12:10 | 126 | 5.036 |
| 06/26/2026 12:10 | 105 | 5.038 |
| 06/26/2026 12:10 | 1072 | 5.037 |
| 06/26/2026 12:10 | 21 | 5.037 |
| 06/26/2026 12:10 | 375 | 5.037 |
| 06/26/2026 12:10 | 1156 | 5.037 |
| 06/26/2026 12:10 | 44 | 5.037 |
| 06/26/2026 12:10 | 58 | 5.037 |
| 06/26/2026 12:10 | 35 | 5.037 |
| 06/26/2026 12:10 | 33 | 5.037 |
| 06/26/2026 12:10 | 1080 | 5.036 |
| 06/26/2026 12:10 | 2000 | 5.034 |
| 06/26/2026 12:10 | 1325 | 5.032 |
| 06/26/2026 12:10 | 1325 | 5.032 |
| 06/26/2026 12:10 | 1240 | 5.032 |
| 06/26/2026 12:10 | 134 | 5.032 |
| 06/26/2026 12:09 | 100 | 5.03 |
| 06/26/2026 12:09 | 662 | 5.031 |
| 06/26/2026 12:09 | 717 | 5.03 |
| 06/26/2026 12:09 | 1966 | 5.03 |
| 06/26/2026 12:09 | 34 | 5.03 |
| 06/26/2026 12:08 | 500 | 5.029 |
| 06/26/2026 12:08 | 125 | 5.03 |
| 06/26/2026 12:07 | 12 | 5.03 |
| 06/26/2026 12:07 | 58 | 5.03 |
| 06/26/2026 12:07 | 1000 | 5.031 |
| 06/26/2026 12:06 | 60 | 5.031 |
| 06/26/2026 12:06 | 899 | 5.03 |
| 06/26/2026 12:06 | 123 | 5.029 |
| 06/26/2026 12:06 | 1 | 5.03 |
| 06/26/2026 12:06 | 92 | 5.031 |
| 06/26/2026 12:06 | 500 | 5.029 |
| 06/26/2026 12:06 | 100 | 5.028 |
| 06/26/2026 12:05 | 340 | 5.029 |
| 06/26/2026 12:05 | 10 | 5.027 |
| 06/26/2026 12:05 | 56 | 5.027 |
| 06/26/2026 12:04 | 1000 | 5.027 |
| 06/26/2026 12:04 | 20 | 5.026 |
| 06/26/2026 12:03 | 171 | 5.025 |
| 06/26/2026 12:03 | 500 | 5.026 |
| 06/26/2026 12:03 | 50 | 5.026 |
| 06/26/2026 12:02 | 573 | 5.024 |
| 06/26/2026 12:02 | 3554 | 5.023 |
| 06/26/2026 12:02 | 1012 | 5.023 |
| 06/26/2026 12:02 | 86 | 5.023 |
| 06/26/2026 12:02 | 49 | 5.023 |
| 06/26/2026 12:02 | 44 | 5.023 |
| 06/26/2026 12:02 | 303 | 5.023 |
| 06/26/2026 12:02 | 1366 | 5.021 |
| 06/26/2026 12:02 | 302 | 5.021 |
| 06/26/2026 12:02 | 1366 | 5.021 |
| 06/26/2026 12:02 | 400 | 5.021 |
| 06/26/2026 12:02 | 2150 | 5.021 |
| 06/26/2026 12:02 | 2000 | 5.022 |
| 06/26/2026 12:02 | 100 | 5.023 |
| 06/26/2026 12:01 | 225 | 5.023 |
| 06/26/2026 12:01 | 195 | 5.023 |
| 06/26/2026 12:01 | 798 | 5.024 |
| 06/26/2026 12:01 | 88 | 5.024 |
| 06/26/2026 12:01 | 500 | 5.025 |
| 06/26/2026 12:01 | 327 | 5.027 |
| 06/26/2026 12:01 | 100 | 5.028 |
| 06/26/2026 12:01 | 200 | 5.028 |
| 06/26/2026 12:00 | 1377 | 5.029 |
| 06/26/2026 12:00 | 70 | 5.026 |
| 06/26/2026 12:00 | 44 | 5.026 |
| 06/26/2026 12:00 | 782 | 5.027 |
| 06/26/2026 12:00 | 297 | 5.027 |
| 06/26/2026 12:00 | 182 | 5.027 |
| 06/26/2026 11:59 | 10 | 5.03 |
| 06/26/2026 11:59 | 703 | 5.03 |
| 06/26/2026 11:59 | 400 | 5.029 |
| 06/26/2026 11:59 | 20 | 5.029 |
| 06/26/2026 11:59 | 79 | 5.029 |
| 06/26/2026 11:58 | 100 | 5.028 |
| 06/26/2026 11:58 | 320 | 5.03 |
| 06/26/2026 11:58 | 81 | 5.028 |
| 06/26/2026 11:58 | 1277 | 5.028 |
| 06/26/2026 11:58 | 171 | 5.028 |
| 06/26/2026 11:58 | 20 | 5.028 |
| 06/26/2026 11:58 | 408 | 5.027 |
| 06/26/2026 11:58 | 1300 | 5.025 |
| 06/26/2026 11:58 | 530 | 5.026 |
| 06/26/2026 11:58 | 182 | 5.026 |
| 06/26/2026 11:58 | 100 | 5.026 |
| 06/26/2026 11:57 | 60 | 5.026 |
| 06/26/2026 11:57 | 183 | 5.026 |
| 06/26/2026 11:57 | 37 | 5.026 |
| 06/26/2026 11:57 | 180 | 5.027 |
| 06/26/2026 11:57 | 100 | 5.027 |
| 06/26/2026 11:57 | 946 | 5.026 |
| 06/26/2026 11:57 | 100 | 5.025 |
| 06/26/2026 11:57 | 100 | 5.026 |
| 06/26/2026 11:57 | 46 | 5.026 |
| 06/26/2026 11:57 | 250 | 5.026 |
| 06/26/2026 11:56 | 62 | 5.026 |
| 06/26/2026 11:56 | 64 | 5.026 |
| 06/26/2026 11:56 | 141 | 5.026 |
| 06/26/2026 11:56 | 100 | 5.026 |
| 06/26/2026 11:56 | 36 | 5.026 |
| 06/26/2026 11:56 | 50 | 5.027 |
| 06/26/2026 11:55 | 1254 | 5.026 |
| 06/26/2026 11:55 | 832 | 5.026 |
| 06/26/2026 11:55 | 1254 | 5.025 |
| 06/26/2026 11:55 | 467 | 5.024 |
| 06/26/2026 11:55 | 220 | 5.023 |
| 06/26/2026 11:55 | 50 | 5.021 |
| 06/26/2026 11:55 | 1257 | 5.022 |
| 06/26/2026 11:55 | 91 | 5.022 |
| 06/26/2026 11:55 | 182 | 5.022 |
| 06/26/2026 11:55 | 1296 | 5.022 |
| 06/26/2026 11:55 | 262 | 5.022 |
| 06/26/2026 11:54 | 150 | 5.023 |
| 06/26/2026 11:54 | 660 | 5.024 |
| 06/26/2026 11:54 | 50 | 5.024 |
| 06/26/2026 11:54 | 10 | 5.024 |
| 06/26/2026 11:54 | 55 | 5.025 |
| 06/26/2026 11:54 | 200 | 5.025 |
| 06/26/2026 11:54 | 1545 | 5.025 |
| 06/26/2026 11:54 | 40 | 5.026 |
| 06/26/2026 11:54 | 20 | 5.027 |
| 06/26/2026 11:54 | 91 | 5.028 |
| 06/26/2026 11:54 | 141 | 5.028 |
| 06/26/2026 11:54 | 182 | 5.029 |
| 06/26/2026 11:54 | 137 | 5.029 |
| 06/26/2026 11:53 | 254 | 5.03 |
| 06/26/2026 11:53 | 250 | 5.03 |
| 06/26/2026 11:53 | 537 | 5.03 |
| 06/26/2026 11:53 | 209 | 5.03 |
| 06/26/2026 11:53 | 2 | 5.031 |
| 06/26/2026 11:53 | 132 | 5.031 |
| 06/26/2026 11:53 | 455 | 5.033 |
| 06/26/2026 11:53 | 1200 | 5.033 |
| 06/26/2026 11:53 | 1240 | 5.033 |
| 06/26/2026 11:53 | 774 | 5.033 |
| 06/26/2026 11:53 | 406 | 5.033 |
| 06/26/2026 11:53 | 203 | 5.033 |
| 06/26/2026 11:53 | 500 | 5.033 |
| 06/26/2026 11:53 | 554 | 5.033 |
| 06/26/2026 11:53 | 1293 | 5.033 |
| 06/26/2026 11:53 | 1240 | 5.033 |
| 06/26/2026 11:53 | 70 | 5.032 |
| 06/26/2026 11:52 | 91 | 5.031 |
| 06/26/2026 11:52 | 1292 | 5.032 |
| 06/26/2026 11:52 | 182 | 5.032 |
| 06/26/2026 11:52 | 1453 | 5.032 |
| 06/26/2026 11:52 | 1383 | 5.033 |
| 06/26/2026 11:52 | 721 | 5.033 |
| 06/26/2026 11:52 | 520 | 5.033 |
| 06/26/2026 11:52 | 70 | 5.033 |
| 06/26/2026 11:52 | 265 | 5.032 |
| 06/26/2026 11:52 | 196 | 5.032 |
| 06/26/2026 11:52 | 274 | 5.032 |
| 06/26/2026 11:52 | 159 | 5.032 |
| 06/26/2026 11:52 | 168 | 5.032 |
| 06/26/2026 11:52 | 300 | 5.034 |
| 06/26/2026 11:52 | 99 | 5.033 |
| 06/26/2026 11:52 | 312 | 5.033 |
| 06/26/2026 11:52 | 300 | 5.033 |
| 06/26/2026 11:51 | 192 | 5.033 |
| 06/26/2026 11:51 | 137 | 5.033 |
| 06/26/2026 11:51 | 564 | 5.033 |
| 06/26/2026 11:51 | 337 | 5.034 |
| 06/26/2026 11:51 | 198 | 5.034 |
| 06/26/2026 11:51 | 1042 | 5.035 |
| 06/26/2026 11:51 | 198 | 5.035 |
| 06/26/2026 11:51 | 309 | 5.035 |
| 06/26/2026 11:51 | 2541 | 5.035 |
| 06/26/2026 11:51 | 1 | 5.035 |
| 06/26/2026 11:50 | 182 | 5.032 |
| 06/26/2026 11:50 | 1453 | 5.032 |
| 06/26/2026 11:50 | 98 | 5.032 |
| 06/26/2026 11:50 | 1383 | 5.033 |
| 06/26/2026 11:50 | 1240 | 5.033 |
| 06/26/2026 11:50 | 780 | 5.033 |
| 06/26/2026 11:50 | 119 | 5.034 |
| 06/26/2026 11:50 | 63 | 5.034 |
| 06/26/2026 11:50 | 50 | 5.034 |
| 06/26/2026 11:50 | 1529 | 5.035 |
| 06/26/2026 11:50 | 546 | 5.035 |
| 06/26/2026 11:50 | 1164 | 5.035 |
| 06/26/2026 11:50 | 1313 | 5.034 |
| 06/26/2026 11:49 | 20 | 5.037 |
| 06/26/2026 11:49 | 1379 | 5.036 |
| 06/26/2026 11:49 | 80 | 5.036 |
| 06/26/2026 11:49 | 1459 | 5.036 |
| 06/26/2026 11:49 | 1459 | 5.036 |
| 06/26/2026 11:49 | 22 | 5.035 |
| 06/26/2026 11:49 | 50 | 5.036 |
| 06/26/2026 11:49 | 100 | 5.036 |
| 06/26/2026 11:48 | 160 | 5.034 |
| 06/26/2026 11:48 | 553 | 5.035 |
| 06/26/2026 11:48 | 528 | 5.035 |
| 06/26/2026 11:48 | 74 | 5.035 |
| 06/26/2026 11:48 | 897 | 5.035 |
| 06/26/2026 11:48 | 938 | 5.035 |
| 06/26/2026 11:48 | 1155 | 5.033 |
| 06/26/2026 11:48 | 1240 | 5.034 |
| 06/26/2026 11:48 | 828 | 5.034 |
| 06/26/2026 11:48 | 1210 | 5.034 |
| 06/26/2026 11:48 | 473 | 5.035 |
| 06/26/2026 11:48 | 767 | 5.035 |
| 06/26/2026 11:48 | 1362 | 5.034 |
| 06/26/2026 11:48 | 1093 | 5.034 |
| 06/26/2026 11:48 | 1240 | 5.034 |
| 06/26/2026 11:48 | 1479 | 5.034 |
| 06/26/2026 11:48 | 423 | 5.035 |
| 06/26/2026 11:48 | 484 | 5.035 |
| 06/26/2026 11:48 | 1365 | 5.035 |
| 06/26/2026 11:48 | 1240 | 5.035 |
| 06/26/2026 11:48 | 1722 | 5.035 |
| 06/26/2026 11:48 | 182 | 5.036 |
| 06/26/2026 11:48 | 455 | 5.036 |
| 06/26/2026 11:48 | 1339 | 5.036 |
| 06/26/2026 11:48 | 484 | 5.036 |
| 06/26/2026 11:48 | 1459 | 5.036 |
| 06/26/2026 11:48 | 1240 | 5.036 |
| 06/26/2026 11:48 | 500 | 5.038 |
| 06/26/2026 11:48 | 300 | 5.038 |
| 06/26/2026 11:47 | 19 | 5.039 |
| 06/26/2026 11:47 | 498 | 5.037 |
| 06/26/2026 11:47 | 1240 | 5.037 |
| 06/26/2026 11:47 | 371 | 5.037 |
| 06/26/2026 11:47 | 869 | 5.037 |
| 06/26/2026 11:47 | 1389 | 5.037 |
| 06/26/2026 11:47 | 1319 | 5.038 |
| 06/26/2026 11:47 | 1535 | 5.039 |
| 06/26/2026 11:47 | 1240 | 5.039 |
| 06/26/2026 11:47 | 274 | 5.039 |
| 06/26/2026 11:46 | 50 | 5.04 |
| 06/26/2026 11:46 | 665 | 5.037 |
| 06/26/2026 11:46 | 112 | 5.038 |
| 06/26/2026 11:46 | 632 | 5.038 |
| 06/26/2026 11:46 | 1465 | 5.04 |
| 06/26/2026 11:46 | 523 | 5.04 |
| 06/26/2026 11:46 | 6 | 5.04 |
| 06/26/2026 11:46 | 1606 | 5.04 |
| 06/26/2026 11:46 | 897 | 5.039 |
| 06/26/2026 11:46 | 343 | 5.039 |
| 06/26/2026 11:46 | 44 | 5.04 |
| 06/26/2026 11:46 | 858 | 5.039 |
| 06/26/2026 11:46 | 2850 | 5.039 |
| 06/26/2026 11:46 | 1120 | 5.039 |
| 06/26/2026 11:46 | 1729 | 5.039 |
| 06/26/2026 11:46 | 200 | 5.036 |
| 06/26/2026 11:45 | 273 | 5.034 |
| 06/26/2026 11:45 | 73 | 5.034 |
| 06/26/2026 11:45 | 363 | 5.033 |
| 06/26/2026 11:45 | 1195 | 5.033 |
| 06/26/2026 11:45 | 1637 | 5.032 |
| 06/26/2026 11:45 | 1273 | 5.032 |
| 06/26/2026 11:45 | 536 | 5.032 |
| 06/26/2026 11:45 | 582 | 5.032 |
| 06/26/2026 11:45 | 125 | 5.029 |
| 06/26/2026 11:45 | 604 | 5.029 |
| 06/26/2026 11:45 | 1551 | 5.029 |
| 06/26/2026 11:45 | 237 | 5.03 |
| 06/26/2026 11:45 | 1318 | 5.031 |
| 06/26/2026 11:45 | 494 | 5.031 |
| 06/26/2026 11:45 | 1240 | 5.031 |
| 06/26/2026 11:45 | 54 | 5.03 |
| 06/26/2026 11:45 | 60 | 5.029 |
| 06/26/2026 11:45 | 33 | 5.029 |
| 06/26/2026 11:45 | 91 | 5.029 |
| 06/26/2026 11:45 | 182 | 5.029 |
| 06/26/2026 11:45 | 233 | 5.029 |
| 06/26/2026 11:44 | 100 | 5.03 |
| 06/26/2026 11:44 | 501 | 5.029 |
| 06/26/2026 11:44 | 746 | 5.029 |
| 06/26/2026 11:44 | 60 | 5.029 |
| 06/26/2026 11:44 | 1472 | 5.03 |
| 06/26/2026 11:44 | 250 | 5.03 |
| 06/26/2026 11:44 | 32 | 5.03 |
| 06/26/2026 11:44 | 182 | 5.031 |
| 06/26/2026 11:44 | 990 | 5.031 |
| 06/26/2026 11:44 | 726 | 5.031 |
| 06/26/2026 11:44 | 200 | 5.032 |
| 06/26/2026 11:44 | 273 | 5.033 |
| 06/26/2026 11:44 | 500 | 5.033 |
| 06/26/2026 11:44 | 1240 | 5.033 |
| 06/26/2026 11:44 | 1269 | 5.033 |
| 06/26/2026 11:44 | 738 | 5.034 |
| 06/26/2026 11:43 | 87 | 5.036 |
| 06/26/2026 11:43 | 68 | 5.036 |
| 06/26/2026 11:43 | 285 | 5.037 |
| 06/26/2026 11:43 | 100 | 5.036 |
| 06/26/2026 11:43 | 25 | 5.036 |
| 06/26/2026 11:43 | 35 | 5.037 |
| 06/26/2026 11:43 | 1342 | 5.036 |
| 06/26/2026 11:43 | 493 | 5.036 |
| 06/26/2026 11:43 | 1643 | 5.036 |
| 06/26/2026 11:43 | 100 | 5.036 |
| 06/26/2026 11:43 | 983 | 5.036 |
| 06/26/2026 11:43 | 998 | 5.035 |
| 06/26/2026 11:43 | 1528 | 5.035 |
| 06/26/2026 11:43 | 194 | 5.035 |
| 06/26/2026 11:43 | 5750 | 5.036 |
| 06/26/2026 11:43 | 221 | 5.036 |
| 06/26/2026 11:43 | 40 | 5.037 |
| 06/26/2026 11:42 | 1240 | 5.037 |
| 06/26/2026 11:42 | 352 | 5.037 |
| 06/26/2026 11:42 | 1564 | 5.037 |
| 06/26/2026 11:42 | 1240 | 5.036 |
| 06/26/2026 11:42 | 1643 | 5.036 |
| 06/26/2026 11:42 | 1240 | 5.037 |
| 06/26/2026 11:42 | 857 | 5.037 |
| 06/26/2026 11:41 | 285 | 5.037 |
| 06/26/2026 11:41 | 1279 | 5.037 |
| 06/26/2026 11:41 | 7724 | 5.038 |
| 06/26/2026 11:41 | 100 | 5.039 |
| 06/26/2026 11:41 | 1729 | 5.039 |
| 06/26/2026 11:41 | 988 | 5.039 |
| 06/26/2026 11:41 | 800 | 5.039 |
| 06/26/2026 11:40 | 484 | 5.039 |
| 06/26/2026 11:40 | 182 | 5.039 |
| 06/26/2026 11:40 | 1571 | 5.041 |
| 06/26/2026 11:40 | 773 | 5.04 |
| 06/26/2026 11:40 | 72 | 5.036 |
| 06/26/2026 11:40 | 1643 | 5.036 |
| 06/26/2026 11:40 | 38 | 5.036 |
| 06/26/2026 11:40 | 55 | 5.034 |
| 06/26/2026 11:40 | 289 | 5.033 |
| 06/26/2026 11:40 | 38 | 5.031 |
| 06/26/2026 11:40 | 550 | 5.03 |
| 06/26/2026 11:40 | 500 | 5.03 |
| 06/26/2026 11:40 | 1472 | 5.03 |
| 06/26/2026 11:39 | 53 | 5.031 |
| 06/26/2026 11:39 | 824 | 5.03 |
| 06/26/2026 11:39 | 568 | 5.03 |
| 06/26/2026 11:39 | 486 | 5.029 |
| 06/26/2026 11:39 | 65 | 5.029 |
| 06/26/2026 11:39 | 60 | 5.029 |
| 06/26/2026 11:39 | 1630 | 5.028 |
| 06/26/2026 11:39 | 61 | 5.029 |
| 06/26/2026 11:39 | 139 | 5.029 |
| 06/26/2026 11:39 | 1472 | 5.03 |
| 06/26/2026 11:39 | 95 | 5.03 |
| 06/26/2026 11:39 | 51 | 5.03 |
| 06/26/2026 11:39 | 37 | 5.03 |
| 06/26/2026 11:39 | 1716 | 5.031 |
| 06/26/2026 11:39 | 1716 | 5.031 |
| 06/26/2026 11:39 | 1275 | 5.032 |
| 06/26/2026 11:39 | 1556 | 5.032 |
| 06/26/2026 11:39 | 200 | 5.033 |
| 06/26/2026 11:38 | 81 | 5.032 |
| 06/26/2026 11:38 | 69 | 5.032 |
| 06/26/2026 11:38 | 509 | 5.032 |
| 06/26/2026 11:38 | 898 | 5.032 |
| 06/26/2026 11:38 | 50 | 5.032 |
| 06/26/2026 11:38 | 100 | 5.03 |
| 06/26/2026 11:37 | 99 | 5.03 |
| 06/26/2026 11:37 | 99 | 5.03 |
| 06/26/2026 11:36 | 300 | 5.029 |
| 06/26/2026 11:35 | 200 | 5.031 |
| 06/26/2026 11:35 | 91 | 5.03 |
| 06/26/2026 11:35 | 182 | 5.03 |
| 06/26/2026 11:35 | 1240 | 5.031 |
| 06/26/2026 11:35 | 2000 | 5.032 |
| 06/26/2026 11:35 | 478 | 5.031 |
| 06/26/2026 11:34 | 100 | 5.031 |
| 06/26/2026 11:34 | 20 | 5.03 |
| 06/26/2026 11:34 | 99 | 5.03 |
| 06/26/2026 11:34 | 977 | 5.029 |
| 06/26/2026 11:33 | 1354 | 5.029 |
| 06/26/2026 11:33 | 530 | 5.027 |
| 06/26/2026 11:33 | 38 | 5.027 |
| 06/26/2026 11:33 | 2 | 5.026 |
| 06/26/2026 11:33 | 200 | 5.026 |
| 06/26/2026 11:33 | 225 | 5.029 |
| 06/26/2026 11:33 | 1630 | 5.028 |
| 06/26/2026 11:32 | 364 | 5.029 |
| 06/26/2026 11:32 | 185 | 5.029 |
| 06/26/2026 11:32 | 13696 | 5.03 |
| 06/26/2026 11:32 | 81 | 5.029 |
| 06/26/2026 11:32 | 1346 | 5.029 |
| 06/26/2026 11:32 | 564 | 5.029 |
| 06/26/2026 11:32 | 1240 | 5.029 |
| 06/26/2026 11:32 | 73 | 5.027 |
| 06/26/2026 11:32 | 50 | 5.027 |
| 06/26/2026 11:31 | 20 | 5.027 |
| 06/26/2026 11:31 | 100 | 5.028 |
| 06/26/2026 11:31 | 1240 | 5.027 |
| 06/26/2026 11:31 | 496 | 5.026 |
| 06/26/2026 11:31 | 1240 | 5.025 |
| 06/26/2026 11:31 | 398 | 5.024 |
| 06/26/2026 11:30 | 20 | 5.022 |
| 06/26/2026 11:30 | 50 | 5.022 |
| 06/26/2026 11:30 | 1 | 5.022 |
| 06/26/2026 11:30 | 1 | 5.022 |
| 06/26/2026 11:30 | 182 | 5.023 |
| 06/26/2026 11:30 | 1240 | 5.023 |
| 06/26/2026 11:30 | 200 | 5.025 |
| 06/26/2026 11:30 | 99 | 5.025 |
| 06/26/2026 11:29 | 1545 | 5.025 |
| 06/26/2026 11:29 | 466 | 5.024 |
| 06/26/2026 11:29 | 20 | 5.024 |
| 06/26/2026 11:29 | 488 | 5.023 |
| 06/26/2026 11:28 | 37 | 5.022 |
| 06/26/2026 11:28 | 619 | 5.022 |
| 06/26/2026 11:28 | 54 | 5.022 |
| 06/26/2026 11:28 | 2296 | 5.023 |
| 06/26/2026 11:28 | 182 | 5.024 |
| 06/26/2026 11:28 | 898 | 5.024 |
| 06/26/2026 11:28 | 1624 | 5.024 |
| 06/26/2026 11:28 | 1545 | 5.025 |
| 06/26/2026 11:27 | 63 | 5.028 |
| 06/26/2026 11:27 | 519 | 5.028 |
| 06/26/2026 11:27 | 200 | 5.028 |
| 06/26/2026 11:27 | 1085 | 5.028 |
| 06/26/2026 11:27 | 155 | 5.028 |
| 06/26/2026 11:27 | 99 | 5.025 |
| 06/26/2026 11:27 | 273 | 5.026 |
| 06/26/2026 11:27 | 82 | 5.026 |
| 06/26/2026 11:27 | 1240 | 5.026 |
| 06/26/2026 11:27 | 22 | 5.026 |
| 06/26/2026 11:26 | 105 | 5.025 |
| 06/26/2026 11:26 | 1624 | 5.024 |
| 06/26/2026 11:26 | 218 | 5.022 |
| 06/26/2026 11:26 | 146 | 5.023 |
| 06/26/2026 11:25 | 2000 | 5.022 |
| 06/26/2026 11:25 | 320 | 5.022 |
| 06/26/2026 11:25 | 578 | 5.022 |
| 06/26/2026 11:25 | 582 | 5.022 |
| 06/26/2026 11:24 | 42 | 5.02 |
| 06/26/2026 11:24 | 300 | 5.02 |
| 06/26/2026 11:24 | 396 | 5.019 |
| 06/26/2026 11:24 | 57 | 5.02 |
| 06/26/2026 11:24 | 243 | 5.02 |
| 06/26/2026 11:24 | 275 | 5.021 |
| 06/26/2026 11:24 | 1409 | 5.021 |
| 06/26/2026 11:24 | 1015 | 5.021 |
| 06/26/2026 11:24 | 1538 | 5.021 |
| 06/26/2026 11:24 | 350 | 5.022 |
| 06/26/2026 11:24 | 300 | 5.022 |
| 06/26/2026 11:24 | 20 | 5.024 |
| 06/26/2026 11:24 | 530 | 5.024 |
| 06/26/2026 11:24 | 466 | 5.023 |
| 06/26/2026 11:24 | 938 | 5.023 |
| 06/26/2026 11:24 | 1703 | 5.023 |
| 06/26/2026 11:24 | 711 | 5.024 |
| 06/26/2026 11:23 | 30 | 5.025 |
| 06/26/2026 11:23 | 20 | 5.028 |
| 06/26/2026 11:23 | 500 | 5.026 |
| 06/26/2026 11:23 | 40 | 5.028 |
| 06/26/2026 11:23 | 100 | 5.027 |
| 06/26/2026 11:23 | 572 | 5.027 |
| 06/26/2026 11:23 | 1240 | 5.027 |
| 06/26/2026 11:22 | 1405 | 5.025 |
| 06/26/2026 11:22 | 100 | 5.025 |
| 06/26/2026 11:22 | 554 | 5.024 |
| 06/26/2026 11:22 | 38 | 5.024 |
| 06/26/2026 11:22 | 1220 | 5.024 |
| 06/26/2026 11:22 | 49 | 5.024 |
| 06/26/2026 11:22 | 1703 | 5.023 |
| 06/26/2026 11:22 | 100 | 5.024 |
| 06/26/2026 11:22 | 153 | 5.023 |
| 06/26/2026 11:22 | 115 | 5.024 |
| 06/26/2026 11:22 | 192 | 5.024 |
| 06/26/2026 11:22 | 99 | 5.024 |
| 06/26/2026 11:21 | 100 | 5.025 |
| 06/26/2026 11:21 | 174 | 5.026 |
| 06/26/2026 11:21 | 250 | 5.028 |
| 06/26/2026 11:21 | 143 | 5.027 |
| 06/26/2026 11:21 | 237 | 5.027 |
| 06/26/2026 11:21 | 450 | 5.028 |
| 06/26/2026 11:21 | 50 | 5.028 |
| 06/26/2026 11:20 | 130 | 5.026 |
| 06/26/2026 11:20 | 1980 | 5.025 |
| 06/26/2026 11:20 | 481 | 5.024 |
| 06/26/2026 11:20 | 450 | 5.024 |
| 06/26/2026 11:20 | 44 | 5.024 |
| 06/26/2026 11:20 | 35 | 5.024 |
| 06/26/2026 11:20 | 20 | 5.023 |
| 06/26/2026 11:19 | 491 | 5.024 |
| 06/26/2026 11:19 | 1240 | 5.022 |
| 06/26/2026 11:19 | 110 | 5.023 |
| 06/26/2026 11:19 | 400 | 5.022 |
| 06/26/2026 11:19 | 1448 | 5.02 |
| 06/26/2026 11:19 | 1386 | 5.02 |
| 06/26/2026 11:19 | 231 | 5.02 |
| 06/26/2026 11:19 | 152 | 5.02 |
| 06/26/2026 11:19 | 374 | 5.022 |
| 06/26/2026 11:19 | 1085 | 5.022 |
| 06/26/2026 11:19 | 152 | 5.022 |
| 06/26/2026 11:19 | 1974 | 5.021 |
| 06/26/2026 11:19 | 1538 | 5.021 |
| 06/26/2026 11:19 | 1240 | 5.021 |
| 06/26/2026 11:19 | 367 | 5.02 |
| 06/26/2026 11:19 | 1617 | 5.02 |
| 06/26/2026 11:19 | 1225 | 5.02 |
| 06/26/2026 11:19 | 1240 | 5.02 |
| 06/26/2026 11:19 | 405 | 5.02 |
| 06/26/2026 11:19 | 1538 | 5.021 |
| 06/26/2026 11:19 | 57 | 5.021 |
| 06/26/2026 11:19 | 35 | 5.021 |
| 06/26/2026 11:19 | 69 | 5.021 |
| 06/26/2026 11:19 | 1935 | 5.022 |
| 06/26/2026 11:19 | 65 | 5.022 |
| 06/26/2026 11:18 | 684 | 5.023 |
| 06/26/2026 11:18 | 1272 | 5.023 |
| 06/26/2026 11:18 | 182 | 5.024 |
| 06/26/2026 11:18 | 1240 | 5.024 |
| 06/26/2026 11:18 | 445 | 5.024 |
| 06/26/2026 11:18 | 1624 | 5.024 |
| 06/26/2026 11:18 | 19 | 5.023 |
| 06/26/2026 11:17 | 20 | 5.025 |
| 06/26/2026 11:17 | 1500 | 5.024 |
| 06/26/2026 11:16 | 1624 | 5.024 |
| 06/26/2026 11:16 | 641 | 5.023 |
| 06/26/2026 11:16 | 442 | 5.023 |
| 06/26/2026 11:16 | 132 | 5.023 |
| 06/26/2026 11:16 | 38 | 5.023 |
| 06/26/2026 11:16 | 132 | 5.023 |
| 06/26/2026 11:16 | 105 | 5.023 |
| 06/26/2026 11:16 | 250 | 5.024 |
| 06/26/2026 11:16 | 1442 | 5.024 |
| 06/26/2026 11:16 | 500 | 5.024 |
| 06/26/2026 11:16 | 467 | 5.024 |
| 06/26/2026 11:16 | 100 | 5.023 |
| 06/26/2026 11:16 | 20 | 5.023 |
| 06/26/2026 11:16 | 61 | 5.022 |
| 06/26/2026 11:16 | 150 | 5.022 |
| 06/26/2026 11:16 | 79 | 5.022 |
| 06/26/2026 11:16 | 15 | 5.02 |
| 06/26/2026 11:16 | 494 | 5.021 |
| 06/26/2026 11:16 | 182 | 5.021 |
| 06/26/2026 11:16 | 1240 | 5.021 |
| 06/26/2026 11:16 | 433 | 5.021 |
| 06/26/2026 11:16 | 1366 | 5.021 |
| 06/26/2026 11:16 | 1992 | 5.021 |
| 06/26/2026 11:16 | 4000 | 5.021 |
| 06/26/2026 11:16 | 2600 | 5.021 |
| 06/26/2026 11:16 | 182 | 5.022 |
| 06/26/2026 11:16 | 1296 | 5.022 |
| 06/26/2026 11:16 | 45 | 5.023 |
| 06/26/2026 11:16 | 100 | 5.02 |
| 06/26/2026 11:16 | 1564 | 5.02 |
| 06/26/2026 11:16 | 1436 | 5.02 |
| 06/26/2026 11:15 | 1087 | 5.021 |
| 06/26/2026 11:15 | 33 | 5.021 |
| 06/26/2026 11:15 | 42 | 5.021 |
| 06/26/2026 11:15 | 40 | 5.021 |
| 06/26/2026 11:15 | 38 | 5.021 |
| 06/26/2026 11:15 | 418 | 5.022 |
| 06/26/2026 11:15 | 15000 | 5.024 |
| 06/26/2026 11:15 | 333 | 5.026 |
| 06/26/2026 11:15 | 90 | 5.026 |
| 06/26/2026 11:15 | 1518 | 5.027 |
| 06/26/2026 11:15 | 942 | 5.026 |
| 06/26/2026 11:15 | 1558 | 5.026 |
| 06/26/2026 11:15 | 100 | 5.028 |
| 06/26/2026 11:14 | 1518 | 5.027 |
| 06/26/2026 11:14 | 1109 | 5.026 |
| 06/26/2026 11:14 | 182 | 5.027 |
| 06/26/2026 11:14 | 1709 | 5.027 |
| 06/26/2026 11:14 | 1448 | 5.028 |
| 06/26/2026 11:14 | 60 | 5.03 |
| 06/26/2026 11:14 | 54 | 5.03 |
| 06/26/2026 11:14 | 1000 | 5.029 |
| 06/26/2026 11:14 | 71 | 5.028 |
| 06/26/2026 11:14 | 51 | 5.028 |
| 06/26/2026 11:14 | 174 | 5.028 |
| 06/26/2026 11:14 | 282 | 5.027 |
| 06/26/2026 11:14 | 1460 | 5.026 |
| 06/26/2026 11:14 | 578 | 5.026 |
| 06/26/2026 11:14 | 588 | 5.026 |
| 06/26/2026 11:14 | 2850 | 5.026 |
| 06/26/2026 11:14 | 2850 | 5.026 |
| 06/26/2026 11:14 | 1466 | 5.026 |
| 06/26/2026 11:14 | 1545 | 5.025 |
| 06/26/2026 11:13 | 467 | 5.024 |
| 06/26/2026 11:13 | 524 | 5.023 |
| 06/26/2026 11:13 | 237 | 5.023 |
| 06/26/2026 11:13 | 295 | 5.023 |
| 06/26/2026 11:13 | 600 | 5.022 |
| 06/26/2026 11:13 | 200 | 5.022 |
| 06/26/2026 11:13 | 2 | 5.022 |
| 06/26/2026 11:12 | 200 | 5.023 |
| 06/26/2026 11:12 | 100 | 5.023 |
| 06/26/2026 11:12 | 1000 | 5.022 |
| 06/26/2026 11:12 | 1280 | 5.02 |
| 06/26/2026 11:12 | 2600 | 5.02 |
| 06/26/2026 11:12 | 1120 | 5.02 |
| 06/26/2026 11:12 | 5000 | 5.021 |
| 06/26/2026 11:12 | 1000 | 5.02 |
| 06/26/2026 11:12 | 2000 | 5.02 |
| 06/26/2026 11:12 | 5 | 5.021 |
| 06/26/2026 11:12 | 236 | 5.021 |
| 06/26/2026 11:12 | 156 | 5.021 |
| 06/26/2026 11:12 | 108 | 5.021 |
| 06/26/2026 11:12 | 500 | 5.022 |
| 06/26/2026 11:11 | 66 | 5.02 |
| 06/26/2026 11:11 | 63 | 5.019 |
| 06/26/2026 11:11 | 182 | 5.019 |
| 06/26/2026 11:11 | 1696 | 5.019 |
| 06/26/2026 11:11 | 402 | 5.019 |
| 06/26/2026 11:10 | 976 | 5.019 |
| 06/26/2026 11:10 | 481 | 5.019 |
| 06/26/2026 11:10 | 3000 | 5.019 |
| 06/26/2026 11:10 | 224 | 5.019 |
| 06/26/2026 11:10 | 6 | 5.018 |
| 06/26/2026 11:10 | 1449 | 5.019 |
| 06/26/2026 11:10 | 64 | 5.019 |
| 06/26/2026 11:10 | 1696 | 5.019 |
| 06/26/2026 11:10 | 1240 | 5.019 |
| 06/26/2026 11:10 | 273 | 5.02 |
| 06/26/2026 11:10 | 1477 | 5.02 |
| 06/26/2026 11:10 | 1240 | 5.02 |
| 06/26/2026 11:10 | 283 | 5.021 |
| 06/26/2026 11:10 | 20 | 5.021 |
| 06/26/2026 11:10 | 1696 | 5.019 |
| 06/26/2026 11:10 | 1617 | 5.02 |
| 06/26/2026 11:09 | 152 | 5.02 |
| 06/26/2026 11:09 | 7383 | 5.019 |
| 06/26/2026 11:09 | 1617 | 5.02 |
| 06/26/2026 11:09 | 1500 | 5.02 |
| 06/26/2026 11:09 | 81 | 5.019 |
| 06/26/2026 11:09 | 1617 | 5.02 |
| 06/26/2026 11:09 | 99 | 5.021 |
| 06/26/2026 11:09 | 1240 | 5.02 |
| 06/26/2026 11:09 | 35 | 5.021 |
| 06/26/2026 11:09 | 350 | 5.02 |
| 06/26/2026 11:09 | 544 | 5.019 |
| 06/26/2026 11:09 | 1696 | 5.019 |
| 06/26/2026 11:09 | 1696 | 5.019 |
| 06/26/2026 11:09 | 498 | 5.02 |
| 06/26/2026 11:09 | 393 | 5.02 |
| 06/26/2026 11:09 | 6608 | 5.021 |
| 06/26/2026 11:09 | 1538 | 5.021 |
| 06/26/2026 11:08 | 1459 | 5.022 |
| 06/26/2026 11:08 | 19 | 5.023 |
| 06/26/2026 11:08 | 222 | 5.023 |
| 06/26/2026 11:08 | 1459 | 5.022 |
| 06/26/2026 11:08 | 100 | 5.022 |
| 06/26/2026 11:08 | 74 | 5.022 |
| 06/26/2026 11:08 | 614 | 5.021 |
| 06/26/2026 11:08 | 538 | 5.021 |
| 06/26/2026 11:07 | 180 | 5.02 |
| 06/26/2026 11:06 | 20 | 5.019 |
| 06/26/2026 11:06 | 30 | 5.019 |
| 06/26/2026 11:06 | 200 | 5.02 |
| 06/26/2026 11:06 | 656 | 5.018 |
| 06/26/2026 11:06 | 102 | 5.018 |
| 06/26/2026 11:06 | 125 | 5.018 |
| 06/26/2026 11:06 | 377 | 5.018 |
| 06/26/2026 11:06 | 91 | 5.018 |
| 06/26/2026 11:06 | 242 | 5.018 |
| 06/26/2026 11:06 | 76 | 5.019 |
| 06/26/2026 11:06 | 91 | 5.019 |
| 06/26/2026 11:06 | 335 | 5.019 |
| 06/26/2026 11:06 | 1240 | 5.019 |
| 06/26/2026 11:06 | 659 | 5.02 |
| 06/26/2026 11:06 | 200 | 5.02 |
| 06/26/2026 11:06 | 10 | 5.023 |
| 06/26/2026 11:06 | 471 | 5.022 |
| 06/26/2026 11:06 | 988 | 5.022 |
| 06/26/2026 11:06 | 850 | 5.022 |
| 06/26/2026 11:06 | 7 | 5.022 |
| 06/26/2026 11:06 | 364 | 5.022 |
| 06/26/2026 11:06 | 182 | 5.022 |
| 06/26/2026 11:06 | 431 | 5.023 |
| 06/26/2026 11:06 | 14 | 5.022 |
| 06/26/2026 11:06 | 797 | 5.021 |
| 06/26/2026 11:05 | 30 | 5.023 |
| 06/26/2026 11:05 | 583 | 5.021 |
| 06/26/2026 11:05 | 559 | 5.021 |
| 06/26/2026 11:05 | 1000 | 5.021 |
| 06/26/2026 11:05 | 108 | 5.02 |
| 06/26/2026 11:05 | 10882 | 5.02 |
| 06/26/2026 11:05 | 2501 | 5.02 |
| 06/26/2026 11:05 | 1617 | 5.02 |
| 06/26/2026 11:05 | 5000 | 5.02 |
| 06/26/2026 11:05 | 89 | 5.02 |
| 06/26/2026 11:05 | 31 | 5.02 |
| 06/26/2026 11:05 | 182 | 5.02 |
| 06/26/2026 11:05 | 211 | 5.02 |
| 06/26/2026 11:05 | 400 | 5.02 |
| 06/26/2026 11:05 | 1617 | 5.02 |
| 06/26/2026 11:05 | 897 | 5.02 |
| 06/26/2026 11:05 | 242 | 5.021 |
| 06/26/2026 11:05 | 300 | 5.022 |
| 06/26/2026 11:05 | 152 | 5.022 |
| 06/26/2026 11:05 | 304 | 5.022 |
| 06/26/2026 11:05 | 900 | 5.023 |
| 06/26/2026 11:05 | 167 | 5.021 |
| 06/26/2026 11:05 | 591 | 5.02 |
| 06/26/2026 11:04 | 228 | 5.019 |
| 06/26/2026 11:04 | 134 | 5.019 |
| 06/26/2026 11:04 | 135 | 5.019 |
| 06/26/2026 11:04 | 500 | 5.018 |
| 06/26/2026 11:04 | 91 | 5.017 |
| 06/26/2026 11:04 | 863 | 5.017 |
| 06/26/2026 11:04 | 100 | 5.017 |
| 06/26/2026 11:04 | 1611 | 5.016 |
| 06/26/2026 11:04 | 400 | 5.015 |
| 06/26/2026 11:04 | 1561 | 5.016 |
| 06/26/2026 11:04 | 50 | 5.016 |
| 06/26/2026 11:04 | 21 | 5.015 |
| 06/26/2026 11:04 | 20 | 5.015 |
| 06/26/2026 11:03 | 1 | 5.016 |
| 06/26/2026 11:03 | 579 | 5.016 |
| 06/26/2026 11:03 | 1503 | 5.016 |
| 06/26/2026 11:03 | 108 | 5.016 |
| 06/26/2026 11:03 | 1640 | 5.014 |
| 06/26/2026 11:03 | 360 | 5.014 |
| 06/26/2026 11:03 | 10 | 5.015 |
| 06/26/2026 11:03 | 34 | 5.016 |
| 06/26/2026 11:03 | 826 | 5.015 |
| 06/26/2026 11:02 | 110 | 5.015 |
| 06/26/2026 11:02 | 976 | 5.016 |
| 06/26/2026 11:02 | 335 | 5.015 |
| 06/26/2026 11:02 | 413 | 5.015 |
| 06/26/2026 11:02 | 759 | 5.015 |
| 06/26/2026 11:02 | 63 | 5.015 |
| 06/26/2026 11:00 | 2 | 5.016 |
| 06/26/2026 11:00 | 50 | 5.015 |
| 06/26/2026 11:00 | 20 | 5.015 |
| 06/26/2026 11:00 | 400 | 5.015 |
| 06/26/2026 11:00 | 1000 | 5.015 |
| 06/26/2026 11:00 | 1200 | 5.015 |
| 06/26/2026 11:00 | 996 | 5.015 |
| 06/26/2026 11:00 | 4 | 5.015 |
| 06/26/2026 11:00 | 832 | 5.016 |
| 06/26/2026 11:00 | 59 | 5.016 |
| 06/26/2026 11:00 | 976 | 5.017 |
| 06/26/2026 11:00 | 1460 | 5.017 |
| 06/26/2026 11:00 | 1532 | 5.017 |
| 06/26/2026 11:00 | 91 | 5.019 |
| 06/26/2026 11:00 | 1461 | 5.019 |
| 06/26/2026 10:59 | 883 | 5.019 |
| 06/26/2026 10:59 | 91 | 5.017 |
| 06/26/2026 10:59 | 1461 | 5.017 |
| 06/26/2026 10:59 | 1240 | 5.017 |
| 06/26/2026 10:59 | 99 | 5.017 |
| 06/26/2026 10:59 | 1532 | 5.017 |
| 06/26/2026 10:59 | 950 | 5.02 |
| 06/26/2026 10:59 | 78 | 5.02 |
| 06/26/2026 10:59 | 1383 | 5.02 |
| 06/26/2026 10:59 | 1617 | 5.02 |
| 06/26/2026 10:59 | 549 | 5.021 |
| 06/26/2026 10:59 | 614 | 5.021 |
| 06/26/2026 10:59 | 982 | 5.02 |
| 06/26/2026 10:59 | 108 | 5.02 |
| 06/26/2026 10:59 | 1467 | 5.02 |
| 06/26/2026 10:59 | 1 | 5.02 |
| 06/26/2026 10:59 | 20 | 5.02 |
| 06/26/2026 10:59 | 10 | 5.02 |
| 06/26/2026 10:59 | 20 | 5.02 |
| 06/26/2026 10:59 | 55 | 5.02 |
| 06/26/2026 10:59 | 948 | 5.02 |
| 06/26/2026 10:59 | 210 | 5.02 |
| 06/26/2026 10:59 | 220 | 5.02 |
| 06/26/2026 10:59 | 1000 | 5.02 |
| 06/26/2026 10:59 | 1 | 5.02 |
| 06/26/2026 10:59 | 200 | 5.02 |
| 06/26/2026 10:59 | 400 | 5.02 |
| 06/26/2026 10:59 | 259 | 5.024 |
| 06/26/2026 10:59 | 100 | 5.024 |
| 06/26/2026 10:59 | 200 | 5.024 |
| 06/26/2026 10:59 | 418 | 5.024 |
| 06/26/2026 10:58 | 3000 | 5.022 |
| 06/26/2026 10:58 | 118 | 5.02 |
| 06/26/2026 10:58 | 2000 | 5.021 |
| 06/26/2026 10:58 | 50 | 5.021 |
| 06/26/2026 10:58 | 1862 | 5.021 |
| 06/26/2026 10:58 | 118 | 5.021 |
| 06/26/2026 10:58 | 1000 | 5.024 |
| 06/26/2026 10:57 | 250 | 5.024 |
| 06/26/2026 10:57 | 124 | 5.026 |
| 06/26/2026 10:57 | 518 | 5.026 |
| 06/26/2026 10:57 | 890 | 5.024 |
| 06/26/2026 10:57 | 5 | 5.024 |
| 06/26/2026 10:57 | 15 | 5.024 |
| 06/26/2026 10:57 | 21 | 5.024 |
| 06/26/2026 10:57 | 10 | 5.024 |
| 06/26/2026 10:56 | 20 | 5.028 |
| 06/26/2026 10:56 | 57 | 5.027 |
| 06/26/2026 10:56 | 976 | 5.027 |
| 06/26/2026 10:56 | 100 | 5.027 |
| 06/26/2026 10:56 | 50 | 5.028 |
| 06/26/2026 10:56 | 10 | 5.028 |
| 06/26/2026 10:56 | 704 | 5.025 |
| 06/26/2026 10:56 | 3500 | 5.025 |
| 06/26/2026 10:56 | 796 | 5.025 |
| 06/26/2026 10:55 | 7 | 5.026 |
| 06/26/2026 10:55 | 51 | 5.027 |
| 06/26/2026 10:55 | 921 | 5.027 |
| 06/26/2026 10:55 | 567 | 5.027 |
| 06/26/2026 10:55 | 2000 | 5.027 |
| 06/26/2026 10:55 | 397 | 5.026 |
| 06/26/2026 10:55 | 6996 | 5.026 |
| 06/26/2026 10:55 | 2607 | 5.026 |
| 06/26/2026 10:55 | 5000 | 5.026 |
| 06/26/2026 10:55 | 75 | 5.028 |
| 06/26/2026 10:55 | 5 | 5.028 |
| 06/26/2026 10:54 | 576 | 5.029 |
| 06/26/2026 10:54 | 429 | 5.027 |
| 06/26/2026 10:54 | 180 | 5.027 |
| 06/26/2026 10:54 | 889 | 5.025 |
| 06/26/2026 10:54 | 2000 | 5.026 |
| 06/26/2026 10:54 | 10 | 5.026 |
| 06/26/2026 10:54 | 10 | 5.026 |
| 06/26/2026 10:54 | 500 | 5.026 |
| 06/26/2026 10:54 | 233 | 5.027 |
| 06/26/2026 10:54 | 219 | 5.027 |
| 06/26/2026 10:54 | 1499 | 5.028 |
| 06/26/2026 10:54 | 1 | 5.028 |
| 06/26/2026 10:53 | 90 | 5.029 |
| 06/26/2026 10:53 | 499 | 5.029 |
| 06/26/2026 10:53 | 102 | 5.029 |
| 06/26/2026 10:52 | 99 | 5.029 |
| 06/26/2026 10:52 | 100 | 5.028 |
| 06/26/2026 10:52 | 21 | 5.028 |
| 06/26/2026 10:52 | 220 | 5.028 |
| 06/26/2026 10:52 | 65 | 5.026 |
| 06/26/2026 10:52 | 590 | 5.026 |
| 06/26/2026 10:52 | 4657 | 5.026 |
| 06/26/2026 10:52 | 994 | 5.026 |
| 06/26/2026 10:52 | 1749 | 5.026 |
| 06/26/2026 10:52 | 2600 | 5.026 |
| 06/26/2026 10:52 | 5000 | 5.026 |
| 06/26/2026 10:51 | 338 | 5.028 |
| 06/26/2026 10:51 | 48 | 5.028 |
| 06/26/2026 10:51 | 534 | 5.028 |
| 06/26/2026 10:51 | 861 | 5.028 |
| 06/26/2026 10:51 | 50 | 5.028 |
| 06/26/2026 10:51 | 30 | 5.028 |
| 06/26/2026 10:51 | 515 | 5.027 |
| 06/26/2026 10:51 | 865 | 5.027 |
| 06/26/2026 10:51 | 24 | 5.027 |
| 06/26/2026 10:51 | 10 | 5.027 |
| 06/26/2026 10:51 | 66 | 5.027 |
| 06/26/2026 10:51 | 6 | 5.027 |
| 06/26/2026 10:50 | 1095 | 5.028 |
| 06/26/2026 10:50 | 34 | 5.029 |
| 06/26/2026 10:50 | 200 | 5.028 |
| 06/26/2026 10:50 | 629 | 5.03 |
| 06/26/2026 10:50 | 200 | 5.03 |
| 06/26/2026 10:50 | 301 | 5.028 |
| 06/26/2026 10:50 | 1245 | 5.028 |
| 06/26/2026 10:50 | 10 | 5.028 |
| 06/26/2026 10:50 | 3498 | 5.028 |
| 06/26/2026 10:50 | 5247 | 5.028 |
| 06/26/2026 10:49 | 1377 | 5.029 |
| 06/26/2026 10:49 | 90 | 5.032 |
| 06/26/2026 10:49 | 889 | 5.03 |
| 06/26/2026 10:49 | 1127 | 5.03 |
| 06/26/2026 10:49 | 421 | 5.03 |
| 06/26/2026 10:49 | 1240 | 5.03 |
| 06/26/2026 10:49 | 99 | 5.03 |
| 06/26/2026 10:49 | 1240 | 5.03 |
| 06/26/2026 10:49 | 1524 | 5.031 |
| 06/26/2026 10:49 | 1142 | 5.032 |
| 06/26/2026 10:49 | 1453 | 5.032 |
| 06/26/2026 10:49 | 98 | 5.032 |
| 06/26/2026 10:49 | 424 | 5.032 |
| 06/26/2026 10:49 | 256 | 5.032 |
| 06/26/2026 10:49 | 1453 | 5.032 |
| 06/26/2026 10:48 | 10 | 5.033 |
| 06/26/2026 10:48 | 2850 | 5.032 |
| 06/26/2026 10:48 | 487 | 5.032 |
| 06/26/2026 10:48 | 1240 | 5.032 |
| 06/26/2026 10:48 | 498 | 5.031 |
| 06/26/2026 10:48 | 110 | 5.03 |
| 06/26/2026 10:48 | 496 | 5.029 |
| 06/26/2026 10:48 | 49 | 5.029 |
| 06/26/2026 10:48 | 318 | 5.03 |
| 06/26/2026 10:48 | 989 | 5.03 |
| 06/26/2026 10:48 | 2000 | 5.029 |
| 06/26/2026 10:48 | 100 | 5.03 |
| 06/26/2026 10:48 | 12 | 5.03 |
| 06/26/2026 10:48 | 750 | 5.03 |
| 06/26/2026 10:48 | 59 | 5.03 |
| 06/26/2026 10:48 | 1 | 5.03 |
| 06/26/2026 10:48 | 25 | 5.03 |
| 06/26/2026 10:48 | 2000 | 5.03 |
| 06/26/2026 10:48 | 305 | 5.032 |
| 06/26/2026 10:47 | 39 | 5.033 |
| 06/26/2026 10:47 | 165 | 5.032 |
| 06/26/2026 10:47 | 2927 | 5.036 |
| 06/26/2026 10:47 | 393 | 5.036 |
| 06/26/2026 10:47 | 101 | 5.036 |
| 06/26/2026 10:47 | 10 | 5.036 |
| 06/26/2026 10:47 | 1296 | 5.036 |
| 06/26/2026 10:47 | 91 | 5.037 |
| 06/26/2026 10:46 | 101 | 5.038 |
| 06/26/2026 10:46 | 99 | 5.038 |
| 06/26/2026 10:46 | 1185 | 5.039 |
| 06/26/2026 10:46 | 182 | 5.039 |
| 06/26/2026 10:46 | 1535 | 5.039 |
| 06/26/2026 10:46 | 1000 | 5.041 |
| 06/26/2026 10:46 | 40 | 5.042 |
| 06/26/2026 10:46 | 1600 | 5.039 |
| 06/26/2026 10:46 | 20 | 5.043 |
| 06/26/2026 10:46 | 500 | 5.042 |
| 06/26/2026 10:45 | 565 | 5.042 |
| 06/26/2026 10:45 | 493 | 5.041 |
| 06/26/2026 10:45 | 94 | 5.041 |
| 06/26/2026 10:45 | 20 | 5.04 |
| 06/26/2026 10:45 | 400 | 5.04 |
| 06/26/2026 10:45 | 30 | 5.043 |
| 06/26/2026 10:45 | 10 | 5.044 |
| 06/26/2026 10:45 | 2988 | 5.042 |
| 06/26/2026 10:45 | 500 | 5.042 |
| 06/26/2026 10:44 | 1300 | 5.042 |
| 06/26/2026 10:44 | 222 | 5.043 |
| 06/26/2026 10:44 | 157 | 5.042 |
| 06/26/2026 10:44 | 100 | 5.044 |
| 06/26/2026 10:44 | 103 | 5.045 |
| 06/26/2026 10:43 | 200 | 5.049 |
| 06/26/2026 10:43 | 50 | 5.049 |
| 06/26/2026 10:43 | 45 | 5.048 |
| 06/26/2026 10:43 | 300 | 5.048 |
| 06/26/2026 10:43 | 95 | 5.047 |
| 06/26/2026 10:43 | 1553 | 5.051 |
| 06/26/2026 10:43 | 1583 | 5.051 |
| 06/26/2026 10:43 | 1240 | 5.051 |
| 06/26/2026 10:43 | 1553 | 5.051 |
| 06/26/2026 10:43 | 126 | 5.05 |
| 06/26/2026 10:42 | 2 | 5.051 |
| 06/26/2026 10:42 | 1000 | 5.051 |
| 06/26/2026 10:42 | 1342 | 5.054 |
| 06/26/2026 10:42 | 550 | 5.054 |
| 06/26/2026 10:42 | 1254 | 5.053 |
| 06/26/2026 10:42 | 1588 | 5.051 |
| 06/26/2026 10:42 | 1240 | 5.051 |
| 06/26/2026 10:42 | 1770 | 5.05 |
| 06/26/2026 10:41 | 100 | 5.049 |
| 06/26/2026 10:41 | 400 | 5.05 |
| 06/26/2026 10:41 | 100 | 5.05 |
| 06/26/2026 10:41 | 580 | 5.047 |
| 06/26/2026 10:41 | 1244 | 5.045 |
| 06/26/2026 10:41 | 200 | 5.046 |
| 06/26/2026 10:41 | 672 | 5.045 |
| 06/26/2026 10:41 | 4534 | 5.045 |
| 06/26/2026 10:41 | 1244 | 5.045 |
| 06/26/2026 10:41 | 3315 | 5.046 |
| 06/26/2026 10:41 | 520 | 5.044 |
| 06/26/2026 10:41 | 544 | 5.044 |
| 06/26/2026 10:41 | 75 | 5.043 |
| 06/26/2026 10:40 | 100 | 5.041 |
| 06/26/2026 10:40 | 1528 | 5.039 |
| 06/26/2026 10:40 | 1240 | 5.039 |
| 06/26/2026 10:40 | 1363 | 5.039 |
| 06/26/2026 10:40 | 1 | 5.04 |
| 06/26/2026 10:40 | 200 | 5.042 |
| 06/26/2026 10:40 | 10 | 5.042 |
| 06/26/2026 10:40 | 2644 | 5.04 |
| 06/26/2026 10:40 | 206 | 5.04 |
| 06/26/2026 10:40 | 2850 | 5.039 |
| 06/26/2026 10:40 | 2757 | 5.039 |
| 06/26/2026 10:40 | 43 | 5.039 |
| 06/26/2026 10:40 | 50 | 5.039 |
| 06/26/2026 10:40 | 1528 | 5.038 |
| 06/26/2026 10:40 | 1171 | 5.038 |
| 06/26/2026 10:40 | 587 | 5.038 |
| 06/26/2026 10:40 | 100 | 5.038 |
| 06/26/2026 10:39 | 51 | 5.036 |
| 06/26/2026 10:39 | 500 | 5.038 |
| 06/26/2026 10:38 | 400 | 5.039 |
| 06/26/2026 10:38 | 40 | 5.037 |
| 06/26/2026 10:38 | 672 | 5.038 |
| 06/26/2026 10:38 | 240 | 5.037 |
| 06/26/2026 10:38 | 88 | 5.037 |
| 06/26/2026 10:38 | 564 | 5.036 |
| 06/26/2026 10:38 | 415 | 5.036 |
| 06/26/2026 10:38 | 106 | 5.036 |
| 06/26/2026 10:37 | 40 | 5.038 |
| 06/26/2026 10:37 | 20 | 5.04 |
| 06/26/2026 10:36 | 273 | 5.039 |
| 06/26/2026 10:36 | 5 | 5.039 |
| 06/26/2026 10:36 | 74 | 5.04 |
| 06/26/2026 10:36 | 200 | 5.04 |
| 06/26/2026 10:36 | 142 | 5.04 |
| 06/26/2026 10:36 | 533 | 5.04 |
| 06/26/2026 10:36 | 100 | 5.039 |
| 06/26/2026 10:36 | 25 | 5.038 |
| 06/26/2026 10:36 | 7 | 5.039 |
| 06/26/2026 10:36 | 155 | 5.039 |
| 06/26/2026 10:36 | 10 | 5.039 |
| 06/26/2026 10:35 | 1026 | 5.038 |
| 06/26/2026 10:35 | 145 | 5.038 |
| 06/26/2026 10:35 | 1433 | 5.037 |
| 06/26/2026 10:35 | 500 | 5.037 |
| 06/26/2026 10:35 | 1240 | 5.037 |
| 06/26/2026 10:35 | 22 | 5.037 |
| 06/26/2026 10:35 | 1233 | 5.037 |
| 06/26/2026 10:35 | 731 | 5.038 |
| 06/26/2026 10:35 | 273 | 5.038 |
| 06/26/2026 10:35 | 1171 | 5.038 |
| 06/26/2026 10:35 | 559 | 5.039 |
| 06/26/2026 10:35 | 804 | 5.039 |
| 06/26/2026 10:35 | 661 | 5.036 |
| 06/26/2026 10:35 | 56 | 5.036 |
| 06/26/2026 10:35 | 63 | 5.036 |
| 06/26/2026 10:35 | 20 | 5.036 |
| 06/26/2026 10:35 | 762 | 5.036 |
| 06/26/2026 10:35 | 735 | 5.034 |
| 06/26/2026 10:35 | 2115 | 5.034 |
| 06/26/2026 10:35 | 2850 | 5.034 |
| 06/26/2026 10:35 | 1313 | 5.034 |
| 06/26/2026 10:35 | 2850 | 5.033 |
| 06/26/2026 10:35 | 503 | 5.033 |
| 06/26/2026 10:35 | 1383 | 5.033 |
| 06/26/2026 10:35 | 1453 | 5.032 |
| 06/26/2026 10:35 | 168 | 5.03 |
| 06/26/2026 10:35 | 132 | 5.03 |
| 06/26/2026 10:35 | 400 | 5.029 |
| 06/26/2026 10:35 | 956 | 5.028 |
| 06/26/2026 10:34 | 10 | 5.03 |
| 06/26/2026 10:34 | 386 | 5.028 |
| 06/26/2026 10:34 | 1448 | 5.028 |
| 06/26/2026 10:34 | 2766 | 5.028 |
| 06/26/2026 10:34 | 400 | 5.027 |
| 06/26/2026 10:34 | 4 | 5.027 |
| 06/26/2026 10:34 | 1 | 5.028 |
| 06/26/2026 10:34 | 933 | 5.029 |
| 06/26/2026 10:34 | 10 | 5.029 |
| 06/26/2026 10:34 | 2000 | 5.029 |
| 06/26/2026 10:34 | 650 | 5.029 |
| 06/26/2026 10:33 | 1718 | 5.03 |
| 06/26/2026 10:33 | 340 | 5.03 |
| 06/26/2026 10:33 | 400 | 5.031 |
| 06/26/2026 10:33 | 100 | 5.03 |
| 06/26/2026 10:33 | 98 | 5.03 |
| 06/26/2026 10:33 | 1000 | 5.03 |
| 06/26/2026 10:33 | 20 | 5.03 |
| 06/26/2026 10:33 | 383 | 5.03 |
| 06/26/2026 10:33 | 117 | 5.03 |
| 06/26/2026 10:33 | 250 | 5.032 |
| 06/26/2026 10:33 | 101 | 5.033 |
| 06/26/2026 10:33 | 5383 | 5.033 |
| 06/26/2026 10:33 | 3000 | 5.033 |
| 06/26/2026 10:33 | 1617 | 5.033 |
| 06/26/2026 10:33 | 1383 | 5.033 |
| 06/26/2026 10:33 | 274 | 5.034 |
| 06/26/2026 10:33 | 194 | 5.034 |
| 06/26/2026 10:32 | 40 | 5.035 |
| 06/26/2026 10:32 | 1000 | 5.035 |
| 06/26/2026 10:32 | 6 | 5.034 |
| 06/26/2026 10:32 | 60 | 5.034 |
| 06/26/2026 10:32 | 10 | 5.034 |
| 06/26/2026 10:32 | 314 | 5.033 |
| 06/26/2026 10:32 | 69 | 5.033 |
| 06/26/2026 10:32 | 1617 | 5.033 |
| 06/26/2026 10:32 | 1383 | 5.033 |
| 06/26/2026 10:32 | 20 | 5.035 |
| 06/26/2026 10:31 | 1459 | 5.036 |
| 06/26/2026 10:31 | 585 | 5.037 |
| 06/26/2026 10:31 | 175 | 5.036 |
| 06/26/2026 10:31 | 459 | 5.036 |
| 06/26/2026 10:31 | 1148 | 5.036 |
| 06/26/2026 10:31 | 1702 | 5.036 |
| 06/26/2026 10:31 | 614 | 5.036 |
| 06/26/2026 10:31 | 1296 | 5.036 |
| 06/26/2026 10:31 | 425 | 5.035 |
| 06/26/2026 10:31 | 400 | 5.035 |
| 06/26/2026 10:30 | 1000 | 5.033 |
| 06/26/2026 10:30 | 50 | 5.033 |
| 06/26/2026 10:30 | 200 | 5.034 |
| 06/26/2026 10:30 | 355 | 5.035 |
| 06/26/2026 10:30 | 230 | 5.034 |
| 06/26/2026 10:30 | 20 | 5.034 |
| 06/26/2026 10:30 | 1383 | 5.033 |
| 06/26/2026 10:30 | 1383 | 5.033 |
| 06/26/2026 10:30 | 500 | 5.033 |
| 06/26/2026 10:30 | 1383 | 5.033 |
| 06/26/2026 10:30 | 1240 | 5.033 |
| 06/26/2026 10:30 | 599 | 5.033 |
| 06/26/2026 10:30 | 800 | 5.033 |
| 06/26/2026 10:30 | 388 | 5.033 |
| 06/26/2026 10:30 | 1491 | 5.033 |
| 06/26/2026 10:30 | 10 | 5.033 |
| 06/26/2026 10:30 | 1166 | 5.033 |
| 06/26/2026 10:30 | 2432 | 5.033 |
| 06/26/2026 10:30 | 1240 | 5.033 |
| 06/26/2026 10:30 | 1228 | 5.033 |
| 06/26/2026 10:30 | 1166 | 5.034 |
| 06/26/2026 10:30 | 1240 | 5.034 |
| 06/26/2026 10:30 | 580 | 5.035 |
| 06/26/2026 10:30 | 20 | 5.037 |
| 06/26/2026 10:29 | 220 | 5.036 |
| 06/26/2026 10:29 | 579 | 5.038 |
| 06/26/2026 10:29 | 1296 | 5.036 |
| 06/26/2026 10:29 | 99 | 5.038 |
| 06/26/2026 10:29 | 1363 | 5.039 |
| 06/26/2026 10:29 | 268 | 5.04 |
| 06/26/2026 10:29 | 1301 | 5.04 |
| 06/26/2026 10:29 | 96 | 5.038 |
| 06/26/2026 10:29 | 1059 | 5.038 |
| 06/26/2026 10:29 | 112 | 5.038 |
| 06/26/2026 10:28 | 358 | 5.035 |
| 06/26/2026 10:28 | 1000 | 5.035 |
| 06/26/2026 10:28 | 322 | 5.035 |
| 06/26/2026 10:28 | 119 | 5.036 |
| 06/26/2026 10:28 | 20 | 5.036 |
| 06/26/2026 10:28 | 1296 | 5.036 |
| 06/26/2026 10:28 | 40 | 5.037 |
| 06/26/2026 10:28 | 86 | 5.036 |
| 06/26/2026 10:28 | 1296 | 5.036 |
| 06/26/2026 10:28 | 91 | 5.037 |
| 06/26/2026 10:28 | 729 | 5.037 |
| 06/26/2026 10:28 | 1233 | 5.037 |
| 06/26/2026 10:27 | 300 | 5.036 |
| 06/26/2026 10:27 | 1171 | 5.038 |
| 06/26/2026 10:27 | 109 | 5.036 |
| 06/26/2026 10:27 | 91 | 5.036 |
| 06/26/2026 10:27 | 1296 | 5.036 |
| 06/26/2026 10:27 | 1296 | 5.036 |
| 06/26/2026 10:27 | 316 | 5.035 |
| 06/26/2026 10:27 | 81 | 5.035 |
| 06/26/2026 10:27 | 166 | 5.035 |
| 06/26/2026 10:27 | 599 | 5.034 |
| 06/26/2026 10:26 | 20 | 5.034 |
| 06/26/2026 10:26 | 230 | 5.033 |
| 06/26/2026 10:26 | 1228 | 5.033 |
| 06/26/2026 10:26 | 432 | 5.033 |
| 06/26/2026 10:26 | 163 | 5.033 |
| 06/26/2026 10:26 | 20 | 5.033 |
| 06/26/2026 10:26 | 1843 | 5.032 |
| 06/26/2026 10:26 | 2850 | 5.031 |
| 06/26/2026 10:26 | 1932 | 5.031 |
| 06/26/2026 10:26 | 481 | 5.03 |
| 06/26/2026 10:26 | 1483 | 5.03 |
| 06/26/2026 10:26 | 175 | 5.03 |
| 06/26/2026 10:26 | 4 | 5.027 |
| 06/26/2026 10:26 | 509 | 5.027 |
| 06/26/2026 10:26 | 180 | 5.027 |
| 06/26/2026 10:26 | 8570 | 5.028 |
| 06/26/2026 10:26 | 1430 | 5.028 |
| 06/26/2026 10:25 | 75 | 5.027 |
| 06/26/2026 10:25 | 1709 | 5.027 |
| 06/26/2026 10:25 | 784 | 5.028 |
| 06/26/2026 10:25 | 846 | 5.028 |
| 06/26/2026 10:25 | 233 | 5.029 |
| 06/26/2026 10:25 | 403 | 5.027 |
| 06/26/2026 10:25 | 431 | 5.027 |
| 06/26/2026 10:25 | 150 | 5.027 |
| 06/26/2026 10:25 | 36 | 5.027 |
| 06/26/2026 10:25 | 60 | 5.027 |
| 06/26/2026 10:25 | 245 | 5.026 |
| 06/26/2026 10:25 | 280 | 5.027 |
| 06/26/2026 10:24 | 1900 | 5.025 |
| 06/26/2026 10:24 | 30 | 5.025 |
| 06/26/2026 10:24 | 900 | 5.024 |
| 06/26/2026 10:24 | 153 | 5.025 |
| 06/26/2026 10:24 | 47 | 5.025 |
| 06/26/2026 10:24 | 116 | 5.026 |
| 06/26/2026 10:24 | 10 | 5.026 |
| 06/26/2026 10:24 | 165 | 5.023 |
| 06/26/2026 10:24 | 189 | 5.024 |
| 06/26/2026 10:24 | 111 | 5.024 |
| 06/26/2026 10:24 | 1900 | 5.022 |
| 06/26/2026 10:23 | 1703 | 5.023 |
| 06/26/2026 10:23 | 376 | 5.024 |
| 06/26/2026 10:23 | 1624 | 5.024 |
| 06/26/2026 10:23 | 70 | 5.022 |
| 06/26/2026 10:23 | 1459 | 5.022 |
| 06/26/2026 10:23 | 536 | 5.021 |
| 06/26/2026 10:23 | 1464 | 5.021 |
| 06/26/2026 10:23 | 400 | 5.022 |
| 06/26/2026 10:23 | 300 | 5.022 |
| 06/26/2026 10:22 | 20 | 5.022 |
| 06/26/2026 10:22 | 1703 | 5.021 |
| 06/26/2026 10:22 | 350 | 5.021 |
| 06/26/2026 10:22 | 676 | 5.02 |
| 06/26/2026 10:22 | 5 | 5.02 |
| 06/26/2026 10:22 | 150 | 5.02 |
| 06/26/2026 10:22 | 40 | 5.021 |
| 06/26/2026 10:22 | 207 | 5.021 |
| 06/26/2026 10:22 | 1293 | 5.021 |
| 06/26/2026 10:22 | 132 | 5.02 |
| 06/26/2026 10:21 | 20 | 5.02 |
| 06/26/2026 10:21 | 200 | 5.025 |
| 06/26/2026 10:21 | 745 | 5.024 |
| 06/26/2026 10:21 | 1240 | 5.023 |
| 06/26/2026 10:21 | 1703 | 5.023 |
| 06/26/2026 10:21 | 91 | 5.024 |
| 06/26/2026 10:21 | 132 | 5.024 |
| 06/26/2026 10:21 | 466 | 5.024 |
| 06/26/2026 10:21 | 127 | 5.023 |
| 06/26/2026 10:21 | 1459 | 5.022 |
| 06/26/2026 10:21 | 273 | 5.022 |
| 06/26/2026 10:21 | 565 | 5.022 |
| 06/26/2026 10:21 | 37 | 5.021 |
| 06/26/2026 10:20 | 250 | 5.02 |
| 06/26/2026 10:20 | 99 | 5.02 |
| 06/26/2026 10:20 | 1143 | 5.021 |
| 06/26/2026 10:20 | 1240 | 5.02 |
| 06/26/2026 10:20 | 1617 | 5.02 |
| 06/26/2026 10:20 | 500 | 5.021 |
| 06/26/2026 10:20 | 1 | 5.02 |
| 06/26/2026 10:20 | 1766 | 5.018 |
| 06/26/2026 10:20 | 200 | 5.018 |
| 06/26/2026 10:20 | 125 | 5.018 |
| 06/26/2026 10:20 | 1447 | 5.019 |
| 06/26/2026 10:20 | 1453 | 5.018 |
| 06/26/2026 10:20 | 1900 | 5.019 |
| 06/26/2026 10:20 | 4 | 5.02 |
| 06/26/2026 10:20 | 100 | 5.02 |
| 06/26/2026 10:20 | 350 | 5.02 |
| 06/26/2026 10:20 | 745 | 5.02 |
| 06/26/2026 10:20 | 25 | 5.02 |
| 06/26/2026 10:20 | 1000 | 5.02 |
| 06/26/2026 10:20 | 1500 | 5.02 |
| 06/26/2026 10:20 | 50 | 5.02 |
| 06/26/2026 10:20 | 40 | 5.02 |
| 06/26/2026 10:20 | 99 | 5.02 |
| 06/26/2026 10:20 | 400 | 5.02 |
| 06/26/2026 10:20 | 550 | 5.02 |
| 06/26/2026 10:20 | 300 | 5.02 |
| 06/26/2026 10:20 | 2188 | 5.02 |
| 06/26/2026 10:20 | 812 | 5.02 |
| 06/26/2026 10:20 | 800 | 5.02 |
| 06/26/2026 10:20 | 5 | 5.02 |
| 06/26/2026 10:20 | 98 | 5.022 |
| 06/26/2026 10:19 | 1 | 5.022 |
| 06/26/2026 10:19 | 99 | 5.023 |
| 06/26/2026 10:19 | 396 | 5.024 |
| 06/26/2026 10:19 | 2604 | 5.024 |
| 06/26/2026 10:19 | 20 | 5.025 |
| 06/26/2026 10:19 | 226 | 5.027 |
| 06/26/2026 10:18 | 564 | 5.027 |
| 06/26/2026 10:18 | 889 | 5.028 |
| 06/26/2026 10:18 | 1313 | 5.028 |
| 06/26/2026 10:18 | 972 | 5.029 |
| 06/26/2026 10:18 | 1658 | 5.03 |
| 06/26/2026 10:18 | 1000 | 5.032 |
| 06/26/2026 10:18 | 928 | 5.031 |
| 06/26/2026 10:18 | 312 | 5.031 |
| 06/26/2026 10:18 | 40 | 5.031 |
| 06/26/2026 10:18 | 197 | 5.031 |
| 06/26/2026 10:18 | 1240 | 5.031 |
| 06/26/2026 10:18 | 1295 | 5.031 |
| 06/26/2026 10:18 | 273 | 5.03 |
| 06/26/2026 10:18 | 94 | 5.03 |
| 06/26/2026 10:18 | 10 | 5.03 |
| 06/26/2026 10:18 | 10 | 5.03 |
| 06/26/2026 10:18 | 10 | 5.03 |
| 06/26/2026 10:18 | 180 | 5.03 |
| 06/26/2026 10:18 | 20 | 5.03 |
| 06/26/2026 10:18 | 1000 | 5.03 |
| 06/26/2026 10:18 | 1 | 5.03 |
| 06/26/2026 10:18 | 500 | 5.03 |
| 06/26/2026 10:18 | 300 | 5.03 |
| 06/26/2026 10:18 | 42 | 5.03 |
| 06/26/2026 10:18 | 1000 | 5.03 |
| 06/26/2026 10:18 | 150 | 5.03 |
| 06/26/2026 10:18 | 1000 | 5.03 |
| 06/26/2026 10:18 | 6232 | 5.03 |
| 06/26/2026 10:18 | 8674 | 5.03 |
| 06/26/2026 10:18 | 94 | 5.03 |
| 06/26/2026 10:18 | 22 | 5.03 |
| 06/26/2026 10:18 | 74 | 5.03 |
| 06/26/2026 10:18 | 500 | 5.032 |
| 06/26/2026 10:18 | 600 | 5.031 |
| 06/26/2026 10:18 | 300 | 5.032 |
| 06/26/2026 10:18 | 100 | 5.033 |
| 06/26/2026 10:18 | 100 | 5.032 |
| 06/26/2026 10:17 | 99 | 5.032 |
| 06/26/2026 10:17 | 705 | 5.032 |
| 06/26/2026 10:17 | 1479 | 5.034 |
| 06/26/2026 10:17 | 574 | 5.034 |
| 06/26/2026 10:17 | 3252 | 5.034 |
| 06/26/2026 10:17 | 1030 | 5.034 |
| 06/26/2026 10:16 | 200 | 5.034 |
| 06/26/2026 10:16 | 5 | 5.034 |
| 06/26/2026 10:16 | 1479 | 5.034 |
| 06/26/2026 10:16 | 1000 | 5.034 |
| 06/26/2026 10:16 | 310 | 5.035 |
| 06/26/2026 10:16 | 1100 | 5.035 |
| 06/26/2026 10:16 | 165 | 5.035 |
| 06/26/2026 10:15 | 10 | 5.033 |
| 06/26/2026 10:15 | 1362 | 5.035 |
| 06/26/2026 10:15 | 94 | 5.034 |
| 06/26/2026 10:15 | 300 | 5.034 |
| 06/26/2026 10:15 | 499 | 5.034 |
| 06/26/2026 10:15 | 164 | 5.033 |
| 06/26/2026 10:14 | 349 | 5.034 |
| 06/26/2026 10:14 | 182 | 5.034 |
| 06/26/2026 10:14 | 600 | 5.032 |
| 06/26/2026 10:14 | 495 | 5.031 |
| 06/26/2026 10:14 | 1524 | 5.031 |
| 06/26/2026 10:14 | 1291 | 5.032 |
| 06/26/2026 10:14 | 100 | 5.034 |
| 06/26/2026 10:14 | 27 | 5.035 |
| 06/26/2026 10:14 | 100 | 5.034 |
| 06/26/2026 10:14 | 15 | 5.035 |
| 06/26/2026 10:14 | 1258 | 5.035 |
| 06/26/2026 10:14 | 34 | 5.036 |
| 06/26/2026 10:14 | 1753 | 5.036 |
| 06/26/2026 10:14 | 10 | 5.035 |
| 06/26/2026 10:13 | 700 | 5.034 |
| 06/26/2026 10:13 | 110 | 5.036 |
| 06/26/2026 10:13 | 520 | 5.035 |
| 06/26/2026 10:13 | 330 | 5.034 |
| 06/26/2026 10:13 | 10 | 5.036 |
| 06/26/2026 10:13 | 888 | 5.034 |
| 06/26/2026 10:13 | 10 | 5.034 |
| 06/26/2026 10:13 | 948 | 5.036 |
| 06/26/2026 10:13 | 400 | 5.036 |
| 06/26/2026 10:13 | 1233 | 5.037 |
| 06/26/2026 10:13 | 1040 | 5.038 |
| 06/26/2026 10:13 | 10 | 5.038 |
| 06/26/2026 10:13 | 10 | 5.039 |
| 06/26/2026 10:13 | 40 | 5.04 |
| 06/26/2026 10:13 | 460 | 5.04 |
| 06/26/2026 10:13 | 127 | 5.04 |
| 06/26/2026 10:13 | 1155 | 5.04 |
| 06/26/2026 10:13 | 1100 | 5.041 |
| 06/26/2026 10:13 | 903 | 5.041 |
| 06/26/2026 10:13 | 5700 | 5.041 |
| 06/26/2026 10:13 | 1100 | 5.041 |
| 06/26/2026 10:12 | 41 | 5.04 |
| 06/26/2026 10:12 | 738 | 5.04 |
| 06/26/2026 10:12 | 1221 | 5.04 |
| 06/26/2026 10:12 | 250 | 5.039 |
| 06/26/2026 10:12 | 1211 | 5.039 |
| 06/26/2026 10:12 | 194 | 5.04 |
| 06/26/2026 10:12 | 1334 | 5.04 |
| 06/26/2026 10:12 | 1155 | 5.04 |
| 06/26/2026 10:12 | 1334 | 5.039 |
| 06/26/2026 10:12 | 273 | 5.039 |
| 06/26/2026 10:12 | 1211 | 5.039 |
| 06/26/2026 10:12 | 541 | 5.042 |
| 06/26/2026 10:12 | 1459 | 5.041 |
| 06/26/2026 10:12 | 700 | 5.04 |
| 06/26/2026 10:12 | 160 | 5.04 |
| 06/26/2026 10:12 | 1108 | 5.041 |
| 06/26/2026 10:12 | 34 | 5.041 |
| 06/26/2026 10:12 | 10 | 5.042 |
| 06/26/2026 10:12 | 40 | 5.044 |
| 06/26/2026 10:12 | 321 | 5.045 |
| 06/26/2026 10:12 | 1104 | 5.045 |
| 06/26/2026 10:12 | 10 | 5.045 |
| 06/26/2026 10:11 | 1483 | 5.046 |
| 06/26/2026 10:11 | 500 | 5.045 |
| 06/26/2026 10:10 | 130 | 5.046 |
| 06/26/2026 10:10 | 578 | 5.045 |
| 06/26/2026 10:10 | 2850 | 5.045 |
| 06/26/2026 10:10 | 1160 | 5.044 |
| 06/26/2026 10:10 | 198 | 5.042 |
| 06/26/2026 10:10 | 450 | 5.045 |
| 06/26/2026 10:10 | 3000 | 5.043 |
| 06/26/2026 10:10 | 500 | 5.042 |
| 06/26/2026 10:10 | 300 | 5.043 |
| 06/26/2026 10:10 | 725 | 5.043 |
| 06/26/2026 10:10 | 37 | 5.042 |
| 06/26/2026 10:09 | 601 | 5.047 |
| 06/26/2026 10:09 | 1380 | 5.046 |
| 06/26/2026 10:09 | 400 | 5.046 |
| 06/26/2026 10:09 | 10 | 5.046 |
| 06/26/2026 10:09 | 397 | 5.046 |
| 06/26/2026 10:09 | 170 | 5.046 |
| 06/26/2026 10:09 | 54 | 5.047 |
| 06/26/2026 10:09 | 219 | 5.047 |
| 06/26/2026 10:09 | 30 | 5.047 |
| 06/26/2026 10:08 | 80 | 5.047 |
| 06/26/2026 10:08 | 1034 | 5.048 |
| 06/26/2026 10:08 | 1313 | 5.048 |
| 06/26/2026 10:08 | 1313 | 5.048 |
| 06/26/2026 10:08 | 2965 | 5.048 |
| 06/26/2026 10:08 | 2735 | 5.048 |
| 06/26/2026 10:08 | 1296 | 5.048 |
| 06/26/2026 10:08 | 1227 | 5.046 |
| 06/26/2026 10:08 | 15 | 5.048 |
| 06/26/2026 10:08 | 426 | 5.046 |
| 06/26/2026 10:08 | 41 | 5.046 |
| 06/26/2026 10:08 | 520 | 5.045 |
| 06/26/2026 10:08 | 196 | 5.044 |
| 06/26/2026 10:08 | 20 | 5.044 |
| 06/26/2026 10:08 | 128 | 5.044 |
| 06/26/2026 10:08 | 132 | 5.044 |
| 06/26/2026 10:08 | 1000 | 5.043 |
| 06/26/2026 10:08 | 258 | 5.044 |
| 06/26/2026 10:08 | 2850 | 5.042 |
| 06/26/2026 10:08 | 364 | 5.042 |
| 06/26/2026 10:08 | 2486 | 5.042 |
| 06/26/2026 10:08 | 66 | 5.041 |
| 06/26/2026 10:08 | 2850 | 5.041 |
| 06/26/2026 10:08 | 92 | 5.041 |
| 06/26/2026 10:08 | 1319 | 5.04 |
| 06/26/2026 10:08 | 1301 | 5.04 |
| 06/26/2026 10:07 | 200 | 5.04 |
| 06/26/2026 10:07 | 100 | 5.04 |
| 06/26/2026 10:07 | 65 | 5.037 |
| 06/26/2026 10:07 | 348 | 5.036 |
| 06/26/2026 10:07 | 305 | 5.038 |
| 06/26/2026 10:07 | 28 | 5.04 |
| 06/26/2026 10:07 | 105 | 5.037 |
| 06/26/2026 10:07 | 57 | 5.037 |
| 06/26/2026 10:07 | 800 | 5.037 |
| 06/26/2026 10:07 | 156 | 5.037 |
| 06/26/2026 10:06 | 194 | 5.037 |
| 06/26/2026 10:06 | 355 | 5.038 |
| 06/26/2026 10:06 | 150 | 5.037 |
| 06/26/2026 10:06 | 50 | 5.035 |
| 06/26/2026 10:06 | 1358 | 5.035 |
| 06/26/2026 10:06 | 10 | 5.035 |
| 06/26/2026 10:05 | 500 | 5.036 |
| 06/26/2026 10:05 | 81 | 5.038 |
| 06/26/2026 10:05 | 130 | 5.038 |
| 06/26/2026 10:05 | 291 | 5.038 |
| 06/26/2026 10:05 | 1038 | 5.038 |
| 06/26/2026 10:05 | 177 | 5.039 |
| 06/26/2026 10:05 | 194 | 5.039 |
| 06/26/2026 10:05 | 3490 | 5.039 |
| 06/26/2026 10:05 | 60 | 5.04 |
| 06/26/2026 10:05 | 750 | 5.04 |
| 06/26/2026 10:05 | 49 | 5.04 |
| 06/26/2026 10:05 | 157 | 5.04 |
| 06/26/2026 10:05 | 336 | 5.04 |
| 06/26/2026 10:05 | 78 | 5.04 |
| 06/26/2026 10:05 | 124 | 5.04 |
| 06/26/2026 10:05 | 51 | 5.04 |
| 06/26/2026 10:05 | 10 | 5.043 |
| 06/26/2026 10:05 | 173 | 5.043 |
| 06/26/2026 10:05 | 5 | 5.043 |
| 06/26/2026 10:05 | 1369 | 5.043 |
| 06/26/2026 10:05 | 323 | 5.043 |
| 06/26/2026 10:05 | 300 | 5.043 |
| 06/26/2026 10:04 | 177 | 5.043 |
| 06/26/2026 10:04 | 35 | 5.043 |
| 06/26/2026 10:04 | 200 | 5.044 |
| 06/26/2026 10:04 | 2581 | 5.045 |
| 06/26/2026 10:04 | 1244 | 5.045 |
| 06/26/2026 10:04 | 1306 | 5.044 |
| 06/26/2026 10:04 | 3486 | 5.044 |
| 06/26/2026 10:04 | 1383 | 5.044 |
| 06/26/2026 10:04 | 89 | 5.044 |
| 06/26/2026 10:04 | 8 | 5.045 |
| 06/26/2026 10:04 | 165 | 5.043 |
| 06/26/2026 10:03 | 9 | 5.04 |
| 06/26/2026 10:03 | 190 | 5.042 |
| 06/26/2026 10:03 | 1518 | 5.043 |
| 06/26/2026 10:03 | 1482 | 5.043 |
| 06/26/2026 10:03 | 100 | 5.042 |
| 06/26/2026 10:03 | 52 | 5.042 |
| 06/26/2026 10:03 | 106 | 5.042 |
| 06/26/2026 10:03 | 31 | 5.04 |
| 06/26/2026 10:03 | 3 | 5.04 |
| 06/26/2026 10:03 | 990 | 5.041 |
| 06/26/2026 10:02 | 6 | 5.043 |
| 06/26/2026 10:02 | 15 | 5.042 |
| 06/26/2026 10:02 | 58 | 5.04 |
| 06/26/2026 10:02 | 703 | 5.041 |
| 06/26/2026 10:02 | 1239 | 5.041 |
| 06/26/2026 10:01 | 91 | 5.042 |
| 06/26/2026 10:01 | 1409 | 5.042 |
| 06/26/2026 10:01 | 91 | 5.042 |
| 06/26/2026 10:01 | 197 | 5.041 |
| 06/26/2026 10:01 | 364 | 5.041 |
| 06/26/2026 10:01 | 2 | 5.044 |
| 06/26/2026 10:01 | 10 | 5.044 |
| 06/26/2026 10:01 | 1194 | 5.043 |
| 06/26/2026 10:01 | 347 | 5.043 |
| 06/26/2026 10:01 | 24 | 5.043 |
| 06/26/2026 10:01 | 200 | 5.041 |
| 06/26/2026 10:01 | 10 | 5.042 |
| 06/26/2026 10:01 | 200 | 5.042 |
| 06/26/2026 10:00 | 20 | 5.042 |
| 06/26/2026 10:00 | 24 | 5.04 |
| 06/26/2026 10:00 | 56 | 5.04 |
| 06/26/2026 10:00 | 195 | 5.04 |
| 06/26/2026 10:00 | 1402 | 5.039 |
| 06/26/2026 10:00 | 133 | 5.039 |
| 06/26/2026 10:00 | 162 | 5.038 |
| 06/26/2026 10:00 | 96 | 5.038 |
| 06/26/2026 10:00 | 200 | 5.043 |
| 06/26/2026 10:00 | 605 | 5.041 |
| 06/26/2026 10:00 | 395 | 5.041 |
| 06/26/2026 10:00 | 395 | 5.041 |
| 06/26/2026 10:00 | 1000 | 5.041 |
| 06/26/2026 10:00 | 525 | 5.042 |
| 06/26/2026 10:00 | 1176 | 5.042 |
| 06/26/2026 10:00 | 390 | 5.041 |
| 06/26/2026 10:00 | 390 | 5.04 |
| 06/26/2026 09:59 | 1500 | 5.04 |
| 06/26/2026 09:59 | 7368 | 5.04 |
| 06/26/2026 09:59 | 500 | 5.04 |
| 06/26/2026 09:59 | 1687 | 5.039 |
| 06/26/2026 09:58 | 4 | 5.036 |
| 06/26/2026 09:58 | 190 | 5.038 |
| 06/26/2026 09:58 | 280 | 5.037 |
| 06/26/2026 09:58 | 100 | 5.037 |
| 06/26/2026 09:58 | 5 | 5.035 |
| 06/26/2026 09:58 | 180 | 5.037 |
| 06/26/2026 09:58 | 20 | 5.037 |
| 06/26/2026 09:57 | 41 | 5.036 |
| 06/26/2026 09:57 | 121 | 5.037 |
| 06/26/2026 09:57 | 182 | 5.037 |
| 06/26/2026 09:57 | 197 | 5.037 |
| 06/26/2026 09:57 | 100 | 5.038 |
| 06/26/2026 09:57 | 1231 | 5.037 |
| 06/26/2026 09:57 | 500 | 5.037 |
| 06/26/2026 09:57 | 154 | 5.036 |
| 06/26/2026 09:57 | 39 | 5.036 |
| 06/26/2026 09:57 | 148 | 5.035 |
| 06/26/2026 09:57 | 1529 | 5.035 |
| 06/26/2026 09:56 | 99 | 5.036 |
| 06/26/2026 09:56 | 126 | 5.033 |
| 06/26/2026 09:56 | 847 | 5.032 |
| 06/26/2026 09:56 | 13 | 5.032 |
| 06/26/2026 09:56 | 859 | 5.032 |
| 06/26/2026 09:56 | 335 | 5.032 |
| 06/26/2026 09:56 | 3 | 5.03 |
| 06/26/2026 09:56 | 99 | 5.031 |
| 06/26/2026 09:56 | 820 | 5.032 |
| 06/26/2026 09:56 | 180 | 5.032 |
| 06/26/2026 09:56 | 35 | 5.033 |
| 06/26/2026 09:56 | 10 | 5.035 |
| 06/26/2026 09:56 | 180 | 5.033 |
| 06/26/2026 09:55 | 88 | 5.033 |
| 06/26/2026 09:55 | 1000 | 5.035 |
| 06/26/2026 09:55 | 1000 | 5.033 |
| 06/26/2026 09:55 | 1228 | 5.033 |
| 06/26/2026 09:55 | 1614 | 5.035 |
| 06/26/2026 09:55 | 1233 | 5.037 |
| 06/26/2026 09:55 | 1637 | 5.039 |
| 06/26/2026 09:55 | 1363 | 5.039 |
| 06/26/2026 09:55 | 91 | 5.036 |
| 06/26/2026 09:55 | 94 | 5.036 |
| 06/26/2026 09:54 | 100 | 5.036 |
| 06/26/2026 09:54 | 767 | 5.037 |
| 06/26/2026 09:54 | 1233 | 5.037 |
| 06/26/2026 09:54 | 72 | 5.035 |
| 06/26/2026 09:54 | 400 | 5.035 |
| 06/26/2026 09:54 | 100 | 5.035 |
| 06/26/2026 09:54 | 60 | 5.034 |
| 06/26/2026 09:54 | 500 | 5.035 |
| 06/26/2026 09:54 | 100 | 5.035 |
| 06/26/2026 09:53 | 491 | 5.035 |
| 06/26/2026 09:53 | 2312 | 5.035 |
| 06/26/2026 09:53 | 5 | 5.035 |
| 06/26/2026 09:53 | 50 | 5.035 |
| 06/26/2026 09:53 | 145 | 5.04 |
| 06/26/2026 09:53 | 119 | 5.041 |
| 06/26/2026 09:53 | 1239 | 5.041 |
| 06/26/2026 09:53 | 706 | 5.041 |
| 06/26/2026 09:53 | 729 | 5.041 |
| 06/26/2026 09:53 | 1202 | 5.044 |
| 06/26/2026 09:53 | 492 | 5.044 |
| 06/26/2026 09:53 | 1306 | 5.044 |
| 06/26/2026 09:53 | 120 | 5.043 |
| 06/26/2026 09:52 | 460 | 5.042 |
| 06/26/2026 09:52 | 100 | 5.041 |
| 06/26/2026 09:52 | 440 | 5.041 |
| 06/26/2026 09:52 | 1560 | 5.041 |
| 06/26/2026 09:52 | 1301 | 5.04 |
| 06/26/2026 09:52 | 600 | 5.04 |
| 06/26/2026 09:52 | 483 | 5.04 |
| 06/26/2026 09:52 | 1617 | 5.04 |
| 06/26/2026 09:52 | 7 | 5.041 |
| 06/26/2026 09:52 | 1 | 5.039 |
| 06/26/2026 09:52 | 394 | 5.04 |
| 06/26/2026 09:52 | 79 | 5.04 |
| 06/26/2026 09:52 | 39 | 5.04 |
| 06/26/2026 09:51 | 8 | 5.038 |
| 06/26/2026 09:51 | 785 | 5.038 |
| 06/26/2026 09:51 | 1258 | 5.04 |
| 06/26/2026 09:51 | 2132 | 5.04 |
| 06/26/2026 09:51 | 1745 | 5.04 |
| 06/26/2026 09:51 | 308 | 5.041 |
| 06/26/2026 09:51 | 500 | 5.043 |
| 06/26/2026 09:51 | 42 | 5.041 |
| 06/26/2026 09:51 | 100 | 5.042 |
| 06/26/2026 09:51 | 103 | 5.04 |
| 06/26/2026 09:51 | 17292 | 5.04 |
| 06/26/2026 09:51 | 4337 | 5.04 |
| 06/26/2026 09:51 | 4949 | 5.04 |
| 06/26/2026 09:50 | 100 | 5.04 |
| 06/26/2026 09:50 | 30 | 5.04 |
| 06/26/2026 09:50 | 887 | 5.04 |
| 06/26/2026 09:50 | 37 | 5.04 |
| 06/26/2026 09:50 | 463 | 5.04 |
| 06/26/2026 09:50 | 1363 | 5.039 |
| 06/26/2026 09:50 | 887 | 5.037 |
| 06/26/2026 09:49 | 160 | 5.04 |
| 06/26/2026 09:49 | 10809 | 5.04 |
| 06/26/2026 09:49 | 500 | 5.042 |
| 06/26/2026 09:49 | 48 | 5.04 |
| 06/26/2026 09:49 | 42 | 5.04 |
| 06/26/2026 09:49 | 1700 | 5.04 |
| 06/26/2026 09:49 | 1401 | 5.04 |
| 06/26/2026 09:49 | 113 | 5.039 |
| 06/26/2026 09:49 | 80 | 5.04 |
| 06/26/2026 09:49 | 1902 | 5.039 |
| 06/26/2026 09:49 | 100 | 5.039 |
| 06/26/2026 09:48 | 684 | 5.039 |
| 06/26/2026 09:48 | 1316 | 5.038 |
| 06/26/2026 09:48 | 962 | 5.037 |
| 06/26/2026 09:48 | 200 | 5.037 |
| 06/26/2026 09:48 | 62 | 5.038 |
| 06/26/2026 09:48 | 148 | 5.041 |
| 06/26/2026 09:48 | 124 | 5.044 |
| 06/26/2026 09:48 | 373 | 5.043 |
| 06/26/2026 09:48 | 523 | 5.043 |
| 06/26/2026 09:48 | 1056 | 5.04 |
| 06/26/2026 09:47 | 1000 | 5.038 |
| 06/26/2026 09:47 | 674 | 5.039 |
| 06/26/2026 09:47 | 689 | 5.039 |
| 06/26/2026 09:47 | 27 | 5.039 |
| 06/26/2026 09:47 | 10 | 5.04 |
| 06/26/2026 09:47 | 50 | 5.04 |
| 06/26/2026 09:47 | 354 | 5.04 |
| 06/26/2026 09:47 | 118 | 5.04 |
| 06/26/2026 09:47 | 36 | 5.04 |
| 06/26/2026 09:47 | 1000 | 5.039 |
| 06/26/2026 09:46 | 10 | 5.039 |
| 06/26/2026 09:46 | 3 | 5.038 |
| 06/26/2026 09:46 | 1301 | 5.04 |
| 06/26/2026 09:46 | 2850 | 5.039 |
| 06/26/2026 09:46 | 4062 | 5.039 |
| 06/26/2026 09:46 | 1285 | 5.039 |
| 06/26/2026 09:46 | 1972 | 5.039 |
| 06/26/2026 09:46 | 99 | 5.04 |
| 06/26/2026 09:46 | 150 | 5.04 |
| 06/26/2026 09:46 | 100 | 5.04 |
| 06/26/2026 09:46 | 942 | 5.04 |
| 06/26/2026 09:46 | 1900 | 5.04 |
| 06/26/2026 09:46 | 3490 | 5.04 |
| 06/26/2026 09:46 | 213 | 5.04 |
| 06/26/2026 09:46 | 100 | 5.04 |
| 06/26/2026 09:46 | 400 | 5.042 |
| 06/26/2026 09:46 | 100 | 5.044 |
| 06/26/2026 09:46 | 30 | 5.045 |
| 06/26/2026 09:46 | 100 | 5.044 |
| 06/26/2026 09:46 | 300 | 5.042 |
| 06/26/2026 09:45 | 40 | 5.043 |
| 06/26/2026 09:45 | 1369 | 5.043 |
| 06/26/2026 09:45 | 1 | 5.043 |
| 06/26/2026 09:44 | 73 | 5.047 |
| 06/26/2026 09:44 | 40 | 5.048 |
| 06/26/2026 09:44 | 2 | 5.049 |
| 06/26/2026 09:44 | 2 | 5.047 |
| 06/26/2026 09:43 | 1249 | 5.049 |
| 06/26/2026 09:43 | 99 | 5.048 |
| 06/26/2026 09:43 | 20 | 5.05 |
| 06/26/2026 09:42 | 1311 | 5.051 |
| 06/26/2026 09:42 | 329 | 5.05 |
| 06/26/2026 09:42 | 116 | 5.05 |
| 06/26/2026 09:42 | 20 | 5.05 |
| 06/26/2026 09:42 | 500 | 5.05 |
| 06/26/2026 09:42 | 263 | 5.05 |
| 06/26/2026 09:42 | 1737 | 5.05 |
| 06/26/2026 09:42 | 200 | 5.05 |
| 06/26/2026 09:42 | 50 | 5.05 |
| 06/26/2026 09:42 | 958 | 5.051 |
| 06/26/2026 09:42 | 1239 | 5.051 |
| 06/26/2026 09:42 | 419 | 5.051 |
| 06/26/2026 09:42 | 50 | 5.051 |
| 06/26/2026 09:42 | 1080 | 5.051 |
| 06/26/2026 09:42 | 42 | 5.051 |
| 06/26/2026 09:42 | 92 | 5.051 |
| 06/26/2026 09:42 | 5581 | 5.054 |
| 06/26/2026 09:42 | 562 | 5.054 |
| 06/26/2026 09:42 | 5 | 5.054 |
| 06/26/2026 09:42 | 74 | 5.054 |
| 06/26/2026 09:42 | 1 | 5.054 |
| 06/26/2026 09:42 | 1246 | 5.056 |
| 06/26/2026 09:42 | 1309 | 5.056 |
| 06/26/2026 09:42 | 1247 | 5.057 |
| 06/26/2026 09:42 | 182 | 5.058 |
| 06/26/2026 09:41 | 200 | 5.059 |
| 06/26/2026 09:41 | 950 | 5.058 |
| 06/26/2026 09:41 | 1309 | 5.056 |
| 06/26/2026 09:41 | 400 | 5.058 |
| 06/26/2026 09:41 | 20 | 5.056 |
| 06/26/2026 09:40 | 92 | 5.055 |
| 06/26/2026 09:40 | 5 | 5.058 |
| 06/26/2026 09:40 | 387 | 5.059 |
| 06/26/2026 09:40 | 1063 | 5.058 |
| 06/26/2026 09:40 | 141 | 5.056 |
| 06/26/2026 09:40 | 41 | 5.056 |
| 06/26/2026 09:40 | 170 | 5.056 |
| 06/26/2026 09:40 | 30 | 5.056 |
| 06/26/2026 09:39 | 12 | 5.056 |
| 06/26/2026 09:39 | 20 | 5.056 |
| 06/26/2026 09:39 | 218 | 5.056 |
| 06/26/2026 09:39 | 1 | 5.054 |
| 06/26/2026 09:39 | 420 | 5.053 |
| 06/26/2026 09:39 | 100 | 5.053 |
| 06/26/2026 09:39 | 30 | 5.053 |
| 06/26/2026 09:38 | 300 | 5.055 |
| 06/26/2026 09:38 | 99 | 5.054 |
| 06/26/2026 09:38 | 455 | 5.054 |
| 06/26/2026 09:38 | 600 | 5.056 |
| 06/26/2026 09:38 | 500 | 5.059 |
| 06/26/2026 09:38 | 5 | 5.06 |
| 06/26/2026 09:38 | 800 | 5.06 |
| 06/26/2026 09:38 | 300 | 5.06 |
| 06/26/2026 09:37 | 20 | 5.061 |
| 06/26/2026 09:37 | 500 | 5.062 |
| 06/26/2026 09:37 | 1000 | 5.063 |
| 06/26/2026 09:37 | 174 | 5.06 |
| 06/26/2026 09:37 | 1178 | 5.06 |
| 06/26/2026 09:37 | 20 | 5.062 |
| 06/26/2026 09:37 | 20 | 5.061 |
| 06/26/2026 09:37 | 613 | 5.057 |
| 06/26/2026 09:36 | 473 | 5.053 |
| 06/26/2026 09:36 | 137 | 5.051 |
| 06/26/2026 09:36 | 247 | 5.05 |
| 06/26/2026 09:36 | 102 | 5.05 |
| 06/26/2026 09:36 | 93 | 5.05 |
| 06/26/2026 09:36 | 87 | 5.05 |
| 06/26/2026 09:36 | 93 | 5.05 |
| 06/26/2026 09:36 | 1600 | 5.05 |
| 06/26/2026 09:36 | 250 | 5.05 |
| 06/26/2026 09:36 | 250 | 5.05 |
| 06/26/2026 09:36 | 100 | 5.05 |
| 06/26/2026 09:36 | 10 | 5.05 |
| 06/26/2026 09:36 | 1058 | 5.054 |
| 06/26/2026 09:36 | 232 | 5.054 |
| 06/26/2026 09:36 | 50 | 5.054 |
| 06/26/2026 09:36 | 20 | 5.054 |
| 06/26/2026 09:36 | 641 | 5.052 |
| 06/26/2026 09:36 | 296 | 5.051 |
| 06/26/2026 09:36 | 250 | 5.053 |
| 06/26/2026 09:35 | 150 | 5.054 |
| 06/26/2026 09:35 | 250 | 5.053 |
| 06/26/2026 09:35 | 480 | 5.05 |
| 06/26/2026 09:35 | 500 | 5.05 |
| 06/26/2026 09:35 | 20 | 5.05 |
| 06/26/2026 09:35 | 1114 | 5.053 |
| 06/26/2026 09:35 | 300 | 5.053 |
| 06/26/2026 09:35 | 60 | 5.056 |
| 06/26/2026 09:35 | 500 | 5.056 |
| 06/26/2026 09:35 | 1058 | 5.054 |
| 06/26/2026 09:34 | 394 | 5.056 |
| 06/26/2026 09:34 | 1174 | 5.056 |
| 06/26/2026 09:34 | 1229 | 5.055 |
| 06/26/2026 09:34 | 500 | 5.056 |
| 06/26/2026 09:34 | 1200 | 5.054 |
| 06/26/2026 09:34 | 1040 | 5.054 |
| 06/26/2026 09:34 | 960 | 5.054 |
| 06/26/2026 09:34 | 61 | 5.055 |
| 06/26/2026 09:34 | 81 | 5.058 |
| 06/26/2026 09:34 | 169 | 5.058 |
| 06/26/2026 09:34 | 884 | 5.059 |
| 06/26/2026 09:34 | 2850 | 5.059 |
| 06/26/2026 09:34 | 1 | 5.06 |
| 06/26/2026 09:34 | 1299 | 5.06 |
| 06/26/2026 09:34 | 1000 | 5.06 |
| 06/26/2026 09:34 | 390 | 5.06 |
| 06/26/2026 09:34 | 1 | 5.063 |
| 06/26/2026 09:34 | 32 | 5.061 |
| 06/26/2026 09:34 | 4 | 5.061 |
| 06/26/2026 09:34 | 121 | 5.061 |
| 06/26/2026 09:34 | 2058 | 5.061 |
| 06/26/2026 09:33 | 1238 | 5.063 |
| 06/26/2026 09:33 | 1127 | 5.065 |
| 06/26/2026 09:33 | 1187 | 5.063 |
| 06/26/2026 09:33 | 91 | 5.063 |
| 06/26/2026 09:33 | 2850 | 5.063 |
| 06/26/2026 09:33 | 1238 | 5.063 |
| 06/26/2026 09:33 | 21 | 5.064 |
| 06/26/2026 09:33 | 262 | 5.068 |
| 06/26/2026 09:33 | 500 | 5.067 |
| 06/26/2026 09:33 | 65 | 5.066 |
| 06/26/2026 09:33 | 874 | 5.069 |
| 06/26/2026 09:33 | 748 | 5.067 |
| 06/26/2026 09:33 | 186 | 5.068 |
| 06/26/2026 09:33 | 141 | 5.068 |
| 06/26/2026 09:33 | 159 | 5.068 |
| 06/26/2026 09:32 | 824 | 5.068 |
| 06/26/2026 09:32 | 1227 | 5.067 |
| 06/26/2026 09:32 | 1187 | 5.067 |
| 06/26/2026 09:32 | 48 | 5.065 |
| 06/26/2026 09:32 | 2850 | 5.066 |
| 06/26/2026 09:32 | 1072 | 5.066 |
| 06/26/2026 09:32 | 91 | 5.067 |
| 06/26/2026 09:32 | 1017 | 5.067 |
| 06/26/2026 09:32 | 3 | 5.069 |
| 06/26/2026 09:32 | 13 | 5.07 |
| 06/26/2026 09:32 | 301 | 5.068 |
| 06/26/2026 09:32 | 189 | 5.068 |
| 06/26/2026 09:31 | 2 | 5.065 |
| 06/26/2026 09:31 | 1238 | 5.063 |
| 06/26/2026 09:31 | 262 | 5.062 |
| 06/26/2026 09:31 | 1238 | 5.063 |
| 06/26/2026 09:31 | 111 | 5.067 |
| 06/26/2026 09:31 | 124 | 5.063 |
| 06/26/2026 09:31 | 1183 | 5.064 |
| 06/26/2026 09:31 | 54 | 5.064 |
| 06/26/2026 09:31 | 39 | 5.064 |
| 06/26/2026 09:30 | 1203 | 5.066 |
| 06/26/2026 09:30 | 56 | 5.067 |
| 06/26/2026 09:30 | 898 | 5.069 |
| 06/26/2026 09:30 | 579 | 5.07 |
| 06/26/2026 09:30 | 91 | 5.07 |
| 06/26/2026 09:30 | 600 | 5.073 |
| 06/26/2026 09:30 | 20 | 5.071 |
| 06/26/2026 09:29 | 394 | 5.068 |
| 06/26/2026 09:29 | 300 | 5.07 |
| 06/26/2026 09:29 | 200 | 5.07 |
| 06/26/2026 09:29 | 109 | 5.07 |
| 06/26/2026 09:29 | 41 | 5.07 |
| 06/26/2026 09:29 | 91 | 5.068 |
| 06/26/2026 09:29 | 1187 | 5.068 |
| 06/26/2026 09:28 | 899 | 5.071 |
| 06/26/2026 09:28 | 100 | 5.07 |
| 06/26/2026 09:28 | 100 | 5.069 |
| 06/26/2026 09:28 | 800 | 5.07 |
| 06/26/2026 09:28 | 528 | 5.068 |
| 06/26/2026 09:28 | 91 | 5.068 |
| 06/26/2026 09:28 | 72 | 5.068 |
| 06/26/2026 09:28 | 2067 | 5.068 |
| 06/26/2026 09:28 | 706 | 5.068 |
| 06/26/2026 09:28 | 214 | 5.068 |
| 06/26/2026 09:28 | 200 | 5.064 |
| 06/26/2026 09:28 | 6319 | 5.065 |
| 06/26/2026 09:28 | 882 | 5.065 |
| 06/26/2026 09:28 | 205 | 5.065 |
| 06/26/2026 09:28 | 1000 | 5.067 |
| 06/26/2026 09:28 | 182 | 5.067 |
| 06/26/2026 09:28 | 751 | 5.069 |
| 06/26/2026 09:28 | 220 | 5.068 |
| 06/26/2026 09:27 | 91 | 5.068 |
| 06/26/2026 09:27 | 212 | 5.066 |
| 06/26/2026 09:27 | 2053 | 5.068 |
| 06/26/2026 09:27 | 1005 | 5.069 |
| 06/26/2026 09:27 | 98 | 5.07 |
| 06/26/2026 09:27 | 82 | 5.073 |
| 06/26/2026 09:27 | 1500 | 5.075 |
| 06/26/2026 09:26 | 674 | 5.074 |
| 06/26/2026 09:26 | 704 | 5.077 |
| 06/26/2026 09:26 | 396 | 5.077 |
| 06/26/2026 09:26 | 141 | 5.076 |
| 06/26/2026 09:26 | 1063 | 5.076 |
| 06/26/2026 09:26 | 365 | 5.076 |
| 06/26/2026 09:26 | 1013 | 5.077 |
| 06/26/2026 09:26 | 321 | 5.08 |
| 06/26/2026 09:26 | 1161 | 5.079 |
| 06/26/2026 09:26 | 1048 | 5.079 |
| 06/26/2026 09:26 | 400 | 5.079 |
| 06/26/2026 09:26 | 128 | 5.078 |
| 06/26/2026 09:26 | 846 | 5.078 |
| 06/26/2026 09:26 | 1187 | 5.078 |
| 06/26/2026 09:26 | 1067 | 5.078 |
| 06/26/2026 09:26 | 1200 | 5.078 |
| 06/26/2026 09:26 | 911 | 5.075 |
| 06/26/2026 09:26 | 248 | 5.077 |
| 06/26/2026 09:26 | 85 | 5.077 |
| 06/26/2026 09:26 | 171 | 5.077 |
| 06/26/2026 09:26 | 964 | 5.078 |
| 06/26/2026 09:26 | 20 | 5.079 |
| 06/26/2026 09:26 | 60 | 5.079 |
| 06/26/2026 09:26 | 964 | 5.078 |
| 06/26/2026 09:26 | 198 | 5.082 |
| 06/26/2026 09:26 | 985 | 5.081 |
| 06/26/2026 09:26 | 1152 | 5.081 |
| 06/26/2026 09:26 | 800 | 5.081 |
| 06/26/2026 09:26 | 1018 | 5.081 |
| 06/26/2026 09:26 | 2850 | 5.08 |
| 06/26/2026 09:26 | 996 | 5.08 |
| 06/26/2026 09:26 | 1153 | 5.08 |
| 06/26/2026 09:26 | 800 | 5.08 |
| 06/26/2026 09:26 | 1067 | 5.08 |
| 06/26/2026 09:26 | 915 | 5.079 |
| 06/26/2026 09:26 | 1187 | 5.079 |
| 06/26/2026 09:26 | 915 | 5.079 |
| 06/26/2026 09:26 | 964 | 5.078 |
| 06/26/2026 09:26 | 845 | 5.077 |
| 06/26/2026 09:26 | 105 | 5.077 |
| 06/26/2026 09:26 | 73 | 5.077 |
| 06/26/2026 09:26 | 40 | 5.079 |
| 06/26/2026 09:26 | 161 | 5.079 |
| 06/26/2026 09:26 | 153 | 5.078 |
| 06/26/2026 09:26 | 908 | 5.078 |
| 06/26/2026 09:26 | 50 | 5.08 |
| 06/26/2026 09:26 | 1000 | 5.079 |
| 06/26/2026 09:26 | 30 | 5.08 |
| 06/26/2026 09:26 | 25 | 5.083 |
| 06/26/2026 09:25 | 20 | 5.082 |
| 06/26/2026 09:25 | 111 | 5.081 |
| 06/26/2026 09:25 | 227 | 5.079 |
| 06/26/2026 09:25 | 180 | 5.075 |
| 06/26/2026 09:25 | 547 | 5.075 |
| 06/26/2026 09:25 | 2850 | 5.075 |
| 06/26/2026 09:25 | 911 | 5.075 |
| 06/26/2026 09:25 | 1 | 5.068 |
| 06/26/2026 09:25 | 1099 | 5.07 |
| 06/26/2026 09:25 | 901 | 5.07 |
| 06/26/2026 09:25 | 10 | 5.07 |
| 06/26/2026 09:25 | 1000 | 5.07 |
| 06/26/2026 09:25 | 1167 | 5.071 |
| 06/26/2026 09:25 | 800 | 5.071 |
| 06/26/2026 09:25 | 907 | 5.071 |
| 06/26/2026 09:25 | 287 | 5.072 |
| 06/26/2026 09:25 | 1200 | 5.072 |
| 06/26/2026 09:25 | 100 | 5.074 |
| 06/26/2026 09:25 | 190 | 5.073 |
| 06/26/2026 09:25 | 90 | 5.072 |
| 06/26/2026 09:25 | 126 | 5.073 |
| 06/26/2026 09:24 | 35 | 5.074 |
| 06/26/2026 09:24 | 112 | 5.074 |
| 06/26/2026 09:24 | 80 | 5.075 |
| 06/26/2026 09:24 | 20 | 5.075 |
| 06/26/2026 09:24 | 114 | 5.078 |
| 06/26/2026 09:24 | 1000 | 5.079 |
| 06/26/2026 09:23 | 110 | 5.079 |
| 06/26/2026 09:23 | 2 | 5.081 |
| 06/26/2026 09:23 | 239 | 5.078 |
| 06/26/2026 09:23 | 4 | 5.078 |
| 06/26/2026 09:23 | 10 | 5.078 |
| 06/26/2026 09:23 | 1 | 5.076 |
| 06/26/2026 09:23 | 500 | 5.075 |
| 06/26/2026 09:23 | 805 | 5.071 |
| 06/26/2026 09:23 | 590 | 5.074 |
| 06/26/2026 09:23 | 336 | 5.074 |
| 06/26/2026 09:23 | 141 | 5.074 |
| 06/26/2026 09:23 | 1000 | 5.076 |
| 06/26/2026 09:22 | 591 | 5.076 |
| 06/26/2026 09:22 | 135 | 5.072 |
| 06/26/2026 09:22 | 340 | 5.073 |
| 06/26/2026 09:22 | 500 | 5.073 |
| 06/26/2026 09:22 | 300 | 5.071 |
| 06/26/2026 09:21 | 812 | 5.079 |
| 06/26/2026 09:21 | 138 | 5.081 |
| 06/26/2026 09:21 | 250 | 5.082 |
| 06/26/2026 09:21 | 4053 | 5.08 |
| 06/26/2026 09:21 | 51 | 5.08 |
| 06/26/2026 09:21 | 947 | 5.08 |
| 06/26/2026 09:21 | 337 | 5.076 |
| 06/26/2026 09:21 | 257 | 5.076 |
| 06/26/2026 09:21 | 944 | 5.076 |
| 06/26/2026 09:21 | 1265 | 5.077 |
| 06/26/2026 09:21 | 1014 | 5.077 |
| 06/26/2026 09:21 | 500 | 5.077 |
| 06/26/2026 09:21 | 394 | 5.078 |
| 06/26/2026 09:21 | 72 | 5.078 |
| 06/26/2026 09:21 | 142 | 5.079 |
| 06/26/2026 09:21 | 34 | 5.077 |
| 06/26/2026 09:20 | 98 | 5.069 |
| 06/26/2026 09:20 | 1928 | 5.067 |
| 06/26/2026 09:20 | 72 | 5.067 |
| 06/26/2026 09:20 | 942 | 5.069 |
| 06/26/2026 09:20 | 299 | 5.069 |
| 06/26/2026 09:20 | 364 | 5.069 |
| 06/26/2026 09:20 | 663 | 5.069 |
| 06/26/2026 09:20 | 663 | 5.069 |
| 06/26/2026 09:20 | 578 | 5.069 |
| 06/26/2026 09:20 | 663 | 5.069 |
| 06/26/2026 09:20 | 300 | 5.071 |
| 06/26/2026 09:20 | 20 | 5.071 |
| 06/26/2026 09:20 | 936 | 5.068 |
| 06/26/2026 09:20 | 167 | 5.069 |
| 06/26/2026 09:20 | 418 | 5.069 |
| 06/26/2026 09:20 | 893 | 5.069 |
| 06/26/2026 09:20 | 492 | 5.072 |
| 06/26/2026 09:20 | 190 | 5.071 |
| 06/26/2026 09:20 | 124 | 5.072 |
| 06/26/2026 09:20 | 418 | 5.072 |
| 06/26/2026 09:20 | 165 | 5.072 |
| 06/26/2026 09:20 | 167 | 5.073 |
| 06/26/2026 09:20 | 200 | 5.075 |
| 06/26/2026 09:20 | 1251 | 5.075 |
| 06/26/2026 09:20 | 1733 | 5.075 |
| 06/26/2026 09:20 | 3466 | 5.075 |
| 06/26/2026 09:20 | 2130 | 5.075 |
| 06/26/2026 09:20 | 1220 | 5.074 |
| 06/26/2026 09:19 | 200 | 5.076 |
| 06/26/2026 09:19 | 99 | 5.075 |
| 06/26/2026 09:19 | 930 | 5.073 |
| 06/26/2026 09:19 | 98 | 5.075 |
| 06/26/2026 09:19 | 40 | 5.074 |
| 06/26/2026 09:19 | 459 | 5.071 |
| 06/26/2026 09:19 | 36 | 5.07 |
| 06/26/2026 09:19 | 1964 | 5.07 |
| 06/26/2026 09:19 | 98 | 5.067 |
| 06/26/2026 09:19 | 262 | 5.068 |
| 06/26/2026 09:19 | 936 | 5.068 |
| 06/26/2026 09:19 | 802 | 5.067 |
| 06/26/2026 09:19 | 1111 | 5.065 |
| 06/26/2026 09:19 | 889 | 5.065 |
| 06/26/2026 09:19 | 600 | 5.062 |
| 06/26/2026 09:19 | 98 | 5.063 |
| 06/26/2026 09:18 | 885 | 5.061 |
| 06/26/2026 09:18 | 662 | 5.058 |
| 06/26/2026 09:18 | 5000 | 5.06 |
| 06/26/2026 09:18 | 1309 | 5.06 |
| 06/26/2026 09:18 | 362 | 5.059 |
| 06/26/2026 09:18 | 2 | 5.059 |
| 06/26/2026 09:18 | 144 | 5.059 |
| 06/26/2026 09:18 | 180 | 5.058 |
| 06/26/2026 09:18 | 120 | 5.058 |
| 06/26/2026 09:18 | 239 | 5.057 |
| 06/26/2026 09:18 | 25 | 5.058 |
| 06/26/2026 09:18 | 543 | 5.056 |
| 06/26/2026 09:18 | 969 | 5.055 |
| 06/26/2026 09:17 | 500 | 5.055 |
| 06/26/2026 09:17 | 50 | 5.054 |
| 06/26/2026 09:17 | 85 | 5.056 |
| 06/26/2026 09:17 | 6965 | 5.057 |
| 06/26/2026 09:17 | 57 | 5.059 |
| 06/26/2026 09:17 | 66 | 5.059 |
| 06/26/2026 09:17 | 182 | 5.06 |
| 06/26/2026 09:17 | 10 | 5.06 |
| 06/26/2026 09:17 | 108 | 5.06 |
| 06/26/2026 09:17 | 62 | 5.06 |
| 06/26/2026 09:17 | 28 | 5.06 |
| 06/26/2026 09:17 | 204 | 5.058 |
| 06/26/2026 09:17 | 1189 | 5.059 |
| 06/26/2026 09:17 | 31 | 5.059 |
| 06/26/2026 09:17 | 280 | 5.059 |
| 06/26/2026 09:17 | 20 | 5.058 |
| 06/26/2026 09:17 | 334 | 5.059 |
| 06/26/2026 09:17 | 39 | 5.059 |
| 06/26/2026 09:17 | 65 | 5.059 |
| 06/26/2026 09:17 | 125 | 5.054 |
| 06/26/2026 09:17 | 354 | 5.054 |
| 06/26/2026 09:16 | 148 | 5.058 |
| 06/26/2026 09:16 | 80 | 5.06 |
| 06/26/2026 09:16 | 1597 | 5.058 |
| 06/26/2026 09:16 | 374 | 5.06 |
| 06/26/2026 09:16 | 929 | 5.06 |
| 06/26/2026 09:16 | 5 | 5.06 |
| 06/26/2026 09:16 | 198 | 5.058 |
| 06/26/2026 09:16 | 508 | 5.057 |
| 06/26/2026 09:16 | 1384 | 5.057 |
| 06/26/2026 09:16 | 198 | 5.057 |
| 06/26/2026 09:16 | 813 | 5.057 |
| 06/26/2026 09:16 | 58 | 5.057 |
| 06/26/2026 09:16 | 665 | 5.057 |
| 06/26/2026 09:16 | 58 | 5.057 |
| 06/26/2026 09:16 | 90 | 5.057 |
| 06/26/2026 09:16 | 671 | 5.057 |
| 06/26/2026 09:16 | 142 | 5.057 |
| 06/26/2026 09:16 | 8 | 5.052 |
| 06/26/2026 09:16 | 51 | 5.052 |
| 06/26/2026 09:16 | 141 | 5.052 |
| 06/26/2026 09:16 | 20 | 5.048 |
| 06/26/2026 09:16 | 2850 | 5.047 |
| 06/26/2026 09:16 | 993 | 5.047 |
| 06/26/2026 09:16 | 962 | 5.047 |
| 06/26/2026 09:16 | 1 | 5.044 |
| 06/26/2026 09:15 | 800 | 5.044 |
| 06/26/2026 09:15 | 444 | 5.044 |
| 06/26/2026 09:15 | 50 | 5.049 |
| 06/26/2026 09:15 | 500 | 5.047 |
| 06/26/2026 09:15 | 962 | 5.047 |
| 06/26/2026 09:15 | 827 | 5.046 |
| 06/26/2026 09:15 | 500 | 5.044 |
| 06/26/2026 09:15 | 89 | 5.046 |
| 06/26/2026 09:15 | 789 | 5.046 |
| 06/26/2026 09:15 | 91 | 5.047 |
| 06/26/2026 09:15 | 2850 | 5.05 |
| 06/26/2026 09:15 | 874 | 5.049 |
| 06/26/2026 09:15 | 100 | 5.049 |
| 06/26/2026 09:15 | 774 | 5.049 |
| 06/26/2026 09:15 | 100 | 5.049 |
| 06/26/2026 09:15 | 198 | 5.049 |
| 06/26/2026 09:15 | 516 | 5.05 |
| 06/26/2026 09:15 | 1600 | 5.05 |
| 06/26/2026 09:15 | 8000 | 5.05 |
| 06/26/2026 09:15 | 40 | 5.05 |
| 06/26/2026 09:15 | 50 | 5.05 |
| 06/26/2026 09:15 | 95 | 5.05 |
| 06/26/2026 09:15 | 70 | 5.05 |
| 06/26/2026 09:15 | 75 | 5.051 |
| 06/26/2026 09:15 | 157 | 5.051 |
| 06/26/2026 09:15 | 113 | 5.051 |
| 06/26/2026 09:15 | 119 | 5.055 |
| 06/26/2026 09:15 | 850 | 5.055 |
| 06/26/2026 09:15 | 500 | 5.054 |
| 06/26/2026 09:15 | 20 | 5.056 |
| 06/26/2026 09:14 | 200 | 5.054 |
| 06/26/2026 09:14 | 30 | 5.054 |
| 06/26/2026 09:14 | 925 | 5.056 |
| 06/26/2026 09:14 | 622 | 5.055 |
| 06/26/2026 09:14 | 969 | 5.055 |
| 06/26/2026 09:14 | 7071 | 5.055 |
| 06/26/2026 09:14 | 92 | 5.055 |
| 06/26/2026 09:14 | 882 | 5.057 |
| 06/26/2026 09:14 | 230 | 5.059 |
| 06/26/2026 09:14 | 92 | 5.059 |
| 06/26/2026 09:14 | 211 | 5.062 |
| 06/26/2026 09:14 | 85 | 5.062 |
| 06/26/2026 09:14 | 842 | 5.062 |
| 06/26/2026 09:14 | 154 | 5.065 |
| 06/26/2026 09:14 | 5700 | 5.061 |
| 06/26/2026 09:14 | 500 | 5.061 |
| 06/26/2026 09:14 | 885 | 5.061 |
| 06/26/2026 09:14 | 929 | 5.06 |
| 06/26/2026 09:14 | 100 | 5.058 |
| 06/26/2026 09:14 | 31 | 5.058 |
| 06/26/2026 09:14 | 58 | 5.057 |
| 06/26/2026 09:14 | 34 | 5.057 |
| 06/26/2026 09:13 | 3000 | 5.057 |
| 06/26/2026 09:13 | 200 | 5.06 |
| 06/26/2026 09:13 | 295 | 5.064 |
| 06/26/2026 09:13 | 34 | 5.065 |
| 06/26/2026 09:13 | 46 | 5.065 |
| 06/26/2026 09:13 | 636 | 5.066 |
| 06/26/2026 09:13 | 135 | 5.066 |
| 06/26/2026 09:13 | 74 | 5.066 |
| 06/26/2026 09:13 | 59 | 5.063 |
| 06/26/2026 09:13 | 675 | 5.063 |
| 06/26/2026 09:13 | 500 | 5.064 |
| 06/26/2026 09:13 | 500 | 5.065 |
| 06/26/2026 09:13 | 329 | 5.066 |
| 06/26/2026 09:13 | 1050 | 5.066 |
| 06/26/2026 09:13 | 471 | 5.067 |
| 06/26/2026 09:13 | 139 | 5.067 |
| 06/26/2026 09:13 | 94 | 5.067 |
| 06/26/2026 09:13 | 157 | 5.068 |
| 06/26/2026 09:13 | 92 | 5.068 |
| 06/26/2026 09:13 | 1054 | 5.068 |
| 06/26/2026 09:13 | 100 | 5.071 |
| 06/26/2026 09:13 | 200 | 5.071 |
| 06/26/2026 09:13 | 1 | 5.07 |
| 06/26/2026 09:13 | 69 | 5.069 |
| 06/26/2026 09:13 | 94 | 5.069 |
| 06/26/2026 09:13 | 2 | 5.068 |
| 06/26/2026 09:13 | 71 | 5.065 |
| 06/26/2026 09:13 | 323 | 5.065 |
| 06/26/2026 09:13 | 1050 | 5.064 |
| 06/26/2026 09:13 | 980 | 5.064 |
| 06/26/2026 09:13 | 70 | 5.064 |
| 06/26/2026 09:13 | 294 | 5.061 |
| 06/26/2026 09:13 | 102 | 5.062 |
| 06/26/2026 09:13 | 1127 | 5.065 |
| 06/26/2026 09:13 | 1068 | 5.062 |
| 06/26/2026 09:13 | 290 | 5.055 |
| 06/26/2026 09:13 | 119 | 5.055 |
| 06/26/2026 09:13 | 993 | 5.057 |
| 06/26/2026 09:13 | 1204 | 5.055 |
| 06/26/2026 09:13 | 25 | 5.055 |
| 06/26/2026 09:13 | 97 | 5.049 |
| 06/26/2026 09:13 | 1054 | 5.05 |
| 06/26/2026 09:13 | 20 | 5.047 |
| 06/26/2026 09:13 | 409 | 5.049 |
| 06/26/2026 09:13 | 700 | 5.049 |
| 06/26/2026 09:12 | 2850 | 5.048 |
| 06/26/2026 09:12 | 1164 | 5.048 |
| 06/26/2026 09:12 | 1200 | 5.047 |
| 06/26/2026 09:12 | 20 | 5.047 |
| 06/26/2026 09:12 | 1200 | 5.047 |
| 06/26/2026 09:12 | 20 | 5.047 |
| 06/26/2026 09:12 | 100 | 5.047 |
| 06/26/2026 09:12 | 1049 | 5.046 |
| 06/26/2026 09:12 | 21 | 5.043 |
| 06/26/2026 09:12 | 1060 | 5.044 |
| 06/26/2026 09:12 | 100 | 5.044 |
| 06/26/2026 09:12 | 132 | 5.043 |
| 06/26/2026 09:12 | 949 | 5.046 |
| 06/26/2026 09:12 | 100 | 5.046 |
| 06/26/2026 09:12 | 104 | 5.045 |
| 06/26/2026 09:12 | 1000 | 5.045 |
| 06/26/2026 09:12 | 669 | 5.046 |
| 06/26/2026 09:12 | 1331 | 5.045 |
| 06/26/2026 09:12 | 200 | 5.049 |
| 06/26/2026 09:12 | 500 | 5.045 |
| 06/26/2026 09:12 | 320 | 5.043 |
| 06/26/2026 09:11 | 60 | 5.048 |
| 06/26/2026 09:11 | 200 | 5.047 |
| 06/26/2026 09:11 | 1055 | 5.046 |
| 06/26/2026 09:11 | 115 | 5.046 |
| 06/26/2026 09:11 | 5700 | 5.044 |
| 06/26/2026 09:11 | 13000 | 5.044 |
| 06/26/2026 09:11 | 915 | 5.044 |
| 06/26/2026 09:11 | 106 | 5.04 |
| 06/26/2026 09:11 | 1185 | 5.043 |
| 06/26/2026 09:11 | 30 | 5.043 |
| 06/26/2026 09:11 | 8 | 5.042 |
| 06/26/2026 09:11 | 130 | 5.042 |
| 06/26/2026 09:11 | 258 | 5.041 |
| 06/26/2026 09:11 | 197 | 5.039 |
| 06/26/2026 09:11 | 2850 | 5.038 |
| 06/26/2026 09:11 | 1095 | 5.037 |
| 06/26/2026 09:11 | 75 | 5.036 |
| 06/26/2026 09:11 | 176 | 5.034 |
| 06/26/2026 09:11 | 100 | 5.034 |
| 06/26/2026 09:11 | 1035 | 5.034 |
| 06/26/2026 09:11 | 1091 | 5.033 |
| 06/26/2026 09:11 | 31 | 5.03 |
| 06/26/2026 09:11 | 1000 | 5.03 |
| 06/26/2026 09:11 | 206 | 5.029 |
| 06/26/2026 09:11 | 187 | 5.031 |
| 06/26/2026 09:11 | 150 | 5.032 |
| 06/26/2026 09:11 | 380 | 5.034 |
| 06/26/2026 09:10 | 1 | 5.034 |
| 06/26/2026 09:10 | 500 | 5.029 |
| 06/26/2026 09:10 | 400 | 5.028 |
| 06/26/2026 09:10 | 43 | 5.032 |
| 06/26/2026 09:10 | 1760 | 5.032 |
| 06/26/2026 09:10 | 1240 | 5.032 |
| 06/26/2026 09:10 | 90 | 5.032 |
| 06/26/2026 09:10 | 400 | 5.033 |
| 06/26/2026 09:10 | 99 | 5.03 |
| 06/26/2026 09:10 | 20 | 5.03 |
| 06/26/2026 09:10 | 1500 | 5.03 |
| 06/26/2026 09:10 | 1500 | 5.03 |
| 06/26/2026 09:10 | 188 | 5.031 |
| 06/26/2026 09:09 | 80 | 5.034 |
| 06/26/2026 09:09 | 33 | 5.034 |
| 06/26/2026 09:09 | 1577 | 5.034 |
| 06/26/2026 09:09 | 249 | 5.034 |
| 06/26/2026 09:09 | 1000 | 5.041 |
| 06/26/2026 09:09 | 19 | 5.04 |
| 06/26/2026 09:09 | 1 | 5.04 |
| 06/26/2026 09:09 | 784 | 5.042 |
| 06/26/2026 09:09 | 1208 | 5.042 |
| 06/26/2026 09:09 | 300 | 5.04 |
| 06/26/2026 09:09 | 700 | 5.04 |
| 06/26/2026 09:09 | 1022 | 5.041 |
| 06/26/2026 09:09 | 192 | 5.04 |
| 06/26/2026 09:09 | 1808 | 5.04 |
| 06/26/2026 09:09 | 200 | 5.04 |
| 06/26/2026 09:09 | 200 | 5.041 |
| 06/26/2026 09:09 | 109 | 5.036 |
| 06/26/2026 09:09 | 91 | 5.036 |
| 06/26/2026 09:09 | 92 | 5.041 |
| 06/26/2026 09:09 | 955 | 5.039 |
| 06/26/2026 09:09 | 2850 | 5.038 |
| 06/26/2026 09:09 | 83 | 5.04 |
| 06/26/2026 09:09 | 1187 | 5.042 |
| 06/26/2026 09:09 | 824 | 5.042 |
| 06/26/2026 09:09 | 500 | 5.041 |
| 06/26/2026 09:08 | 500 | 5.04 |
| 06/26/2026 09:08 | 20 | 5.039 |
| 06/26/2026 09:08 | 540 | 5.039 |
| 06/26/2026 09:08 | 1445 | 5.038 |
| 06/26/2026 09:08 | 955 | 5.039 |
| 06/26/2026 09:08 | 216 | 5.038 |
| 06/26/2026 09:08 | 100 | 5.04 |
| 06/26/2026 09:08 | 63 | 5.042 |
| 06/26/2026 09:08 | 191 | 5.043 |
| 06/26/2026 09:08 | 20 | 5.042 |
| 06/26/2026 09:08 | 198 | 5.042 |
| 06/26/2026 09:08 | 915 | 5.044 |
| 06/26/2026 09:08 | 890 | 5.044 |
| 06/26/2026 09:08 | 25 | 5.044 |
| 06/26/2026 09:08 | 152 | 5.043 |
| 06/26/2026 09:08 | 630 | 5.043 |
| 06/26/2026 09:08 | 176 | 5.043 |
| 06/26/2026 09:08 | 824 | 5.042 |
| 06/26/2026 09:07 | 200 | 5.04 |
| 06/26/2026 09:07 | 80 | 5.04 |
| 06/26/2026 09:07 | 958 | 5.043 |
| 06/26/2026 09:07 | 1187 | 5.041 |
| 06/26/2026 09:07 | 402 | 5.041 |
| 06/26/2026 09:07 | 465 | 5.041 |
| 06/26/2026 09:07 | 405 | 5.042 |
| 06/26/2026 09:07 | 320 | 5.04 |
| 06/26/2026 09:07 | 300 | 5.044 |
| 06/26/2026 09:07 | 915 | 5.044 |
| 06/26/2026 09:07 | 915 | 5.044 |
| 06/26/2026 09:07 | 16 | 5.043 |
| 06/26/2026 09:07 | 95 | 5.043 |
| 06/26/2026 09:07 | 40 | 5.043 |
| 06/26/2026 09:07 | 66 | 5.042 |
| 06/26/2026 09:07 | 911 | 5.04 |
| 06/26/2026 09:07 | 911 | 5.04 |
| 06/26/2026 09:07 | 955 | 5.039 |
| 06/26/2026 09:07 | 40 | 5.038 |
| 06/26/2026 09:07 | 200 | 5.038 |
| 06/26/2026 09:07 | 80 | 5.04 |
| 06/26/2026 09:07 | 582 | 5.041 |
| 06/26/2026 09:07 | 283 | 5.041 |
| 06/26/2026 09:07 | 49 | 5.041 |
| 06/26/2026 09:07 | 168 | 5.041 |
| 06/26/2026 09:07 | 827 | 5.046 |
| 06/26/2026 09:07 | 300 | 5.045 |
| 06/26/2026 09:07 | 871 | 5.045 |
| 06/26/2026 09:07 | 915 | 5.044 |
| 06/26/2026 09:07 | 396 | 5.043 |
| 06/26/2026 09:07 | 5700 | 5.041 |
| 06/26/2026 09:07 | 977 | 5.041 |
| 06/26/2026 09:07 | 50 | 5.039 |
| 06/26/2026 09:07 | 3000 | 5.039 |
| 06/26/2026 09:07 | 200 | 5.035 |
| 06/26/2026 09:07 | 1187 | 5.029 |
| 06/26/2026 09:06 | 50 | 5.024 |
| 06/26/2026 09:06 | 100 | 5.028 |
| 06/26/2026 09:06 | 171 | 5.028 |
| 06/26/2026 09:06 | 1338 | 5.028 |
| 06/26/2026 09:06 | 1470 | 5.027 |
| 06/26/2026 09:06 | 25 | 5.03 |
| 06/26/2026 09:06 | 18 | 5.024 |
| 06/26/2026 09:06 | 1063 | 5.027 |
| 06/26/2026 09:06 | 314 | 5.027 |
| 06/26/2026 09:06 | 3194 | 5.027 |
| 06/26/2026 09:06 | 3800 | 5.027 |
| 06/26/2026 09:06 | 500 | 5.027 |
| 06/26/2026 09:06 | 196 | 5.028 |
| 06/26/2026 09:06 | 48 | 5.028 |
| 06/26/2026 09:06 | 56 | 5.028 |
| 06/26/2026 09:06 | 400 | 5.032 |
| 06/26/2026 09:06 | 98 | 5.03 |
| 06/26/2026 09:06 | 50 | 5.034 |
| 06/26/2026 09:06 | 200 | 5.039 |
| 06/26/2026 09:06 | 500 | 5.039 |
| 06/26/2026 09:06 | 20 | 5.039 |
| 06/26/2026 09:06 | 541 | 5.041 |
| 06/26/2026 09:06 | 1359 | 5.04 |
| 06/26/2026 09:06 | 1 | 5.04 |
| 06/26/2026 09:05 | 126 | 5.034 |
| 06/26/2026 09:05 | 2850 | 5.033 |
| 06/26/2026 09:05 | 102 | 5.03 |
| 06/26/2026 09:05 | 198 | 5.03 |
| 06/26/2026 09:05 | 400 | 5.032 |
| 06/26/2026 09:05 | 141 | 5.032 |
| 06/26/2026 09:05 | 157 | 5.032 |
| 06/26/2026 09:05 | 98 | 5.032 |
| 06/26/2026 09:05 | 1200 | 5.033 |
| 06/26/2026 09:05 | 1168 | 5.033 |
| 06/26/2026 09:05 | 1459 | 5.032 |
| 06/26/2026 09:05 | 1173 | 5.032 |
| 06/26/2026 09:05 | 20 | 5.03 |
| 06/26/2026 09:05 | 816 | 5.034 |
| 06/26/2026 09:05 | 1018 | 5.032 |
| 06/26/2026 09:05 | 270 | 5.032 |
| 06/26/2026 09:05 | 126 | 5.03 |
| 06/26/2026 09:05 | 250 | 5.024 |
| 06/26/2026 09:05 | 20 | 5.025 |
| 06/26/2026 09:04 | 99 | 5.028 |
| 06/26/2026 09:04 | 950 | 5.018 |
| 06/26/2026 09:04 | 918 | 5.015 |
| 06/26/2026 09:04 | 900 | 5.016 |
| 06/26/2026 09:04 | 776 | 5.02 |
| 06/26/2026 09:04 | 1224 | 5.019 |
| 06/26/2026 09:04 | 22 | 5.02 |
| 06/26/2026 09:04 | 30 | 5.02 |
| 06/26/2026 09:04 | 20 | 5.018 |
| 06/26/2026 09:04 | 500 | 5.019 |
| 06/26/2026 09:04 | 444 | 5.019 |
| 06/26/2026 09:04 | 400 | 5.02 |
| 06/26/2026 09:04 | 2567 | 5.02 |
| 06/26/2026 09:04 | 2433 | 5.02 |
| 06/26/2026 09:04 | 140 | 5.021 |
| 06/26/2026 09:04 | 1297 | 5.023 |
| 06/26/2026 09:04 | 60 | 5.025 |
| 06/26/2026 09:04 | 500 | 5.025 |
| 06/26/2026 09:04 | 2 | 5.023 |
| 06/26/2026 09:04 | 1 | 5.023 |
| 06/26/2026 09:04 | 100 | 5.028 |
| 06/26/2026 09:03 | 22 | 5.028 |
| 06/26/2026 09:03 | 5406 | 5.026 |
| 06/26/2026 09:03 | 346 | 5.026 |
| 06/26/2026 09:03 | 50 | 5.029 |
| 06/26/2026 09:03 | 5700 | 5.031 |
| 06/26/2026 09:03 | 4804 | 5.028 |
| 06/26/2026 09:03 | 196 | 5.028 |
| 06/26/2026 09:03 | 300 | 5.024 |
| 06/26/2026 09:03 | 43 | 5.024 |
| 06/26/2026 09:03 | 300 | 5.027 |
| 06/26/2026 09:03 | 140 | 5.029 |
| 06/26/2026 09:03 | 2850 | 5.024 |
| 06/26/2026 09:03 | 1268 | 5.024 |
| 06/26/2026 09:03 | 707 | 5.024 |
| 06/26/2026 09:03 | 2850 | 5.024 |
| 06/26/2026 09:03 | 400 | 5.023 |
| 06/26/2026 09:03 | 200 | 5.022 |
| 06/26/2026 09:03 | 220 | 5.02 |
| 06/26/2026 09:03 | 200 | 5.02 |
| 06/26/2026 09:03 | 200 | 5.02 |
| 06/26/2026 09:03 | 99 | 5.021 |
| 06/26/2026 09:03 | 26 | 5.015 |
| 06/26/2026 09:03 | 56 | 5.015 |
| 06/26/2026 09:03 | 99 | 5.02 |
| 06/26/2026 09:03 | 101 | 5.016 |
| 06/26/2026 09:03 | 103 | 5.016 |
| 06/26/2026 09:03 | 396 | 5.016 |
| 06/26/2026 09:03 | 99 | 5.019 |
| 06/26/2026 09:02 | 115 | 5.022 |
| 06/26/2026 09:02 | 85 | 5.019 |
| 06/26/2026 09:02 | 396 | 5.019 |
| 06/26/2026 09:02 | 34 | 5.019 |
| 06/26/2026 09:02 | 396 | 5.019 |
| 06/26/2026 09:02 | 300 | 5.019 |
| 06/26/2026 09:02 | 20 | 5.017 |
| 06/26/2026 09:02 | 459 | 5.021 |
| 06/26/2026 09:02 | 1047 | 5.019 |
| 06/26/2026 09:02 | 100 | 5.017 |
| 06/26/2026 09:02 | 350 | 5.015 |
| 06/26/2026 09:02 | 59 | 5.012 |
| 06/26/2026 09:02 | 191 | 5.012 |
| 06/26/2026 09:02 | 320 | 5.015 |
| 06/26/2026 09:02 | 300 | 5.018 |
| 06/26/2026 09:02 | 1000 | 5.016 |
| 06/26/2026 09:02 | 826 | 5.023 |
| 06/26/2026 09:02 | 1040 | 5.022 |
| 06/26/2026 09:02 | 530 | 5.02 |
| 06/26/2026 09:02 | 1470 | 5.019 |
| 06/26/2026 09:02 | 59 | 5.018 |
| 06/26/2026 09:02 | 520 | 5.02 |
| 06/26/2026 09:02 | 1980 | 5.02 |
| 06/26/2026 09:02 | 20 | 5.02 |
| 06/26/2026 09:02 | 1000 | 5.026 |
| 06/26/2026 09:02 | 40 | 5.027 |
| 06/26/2026 09:02 | 46 | 5.029 |
| 06/26/2026 09:02 | 250 | 5.029 |
| 06/26/2026 09:02 | 20 | 5.028 |
| 06/26/2026 09:02 | 60 | 5.028 |
| 06/26/2026 09:02 | 62 | 5.025 |
| 06/26/2026 09:02 | 184 | 5.025 |
| 06/26/2026 09:02 | 30 | 5.024 |
| 06/26/2026 09:02 | 99 | 5.02 |
| 06/26/2026 09:02 | 600 | 5.018 |
| 06/26/2026 09:01 | 873 | 5.02 |
| 06/26/2026 09:01 | 403 | 5.019 |
| 06/26/2026 09:01 | 97 | 5.017 |
| 06/26/2026 09:01 | 604 | 5.019 |
| 06/26/2026 09:01 | 1331 | 5.018 |
| 06/26/2026 09:01 | 500 | 5.015 |
| 06/26/2026 09:01 | 992 | 5.02 |
| 06/26/2026 09:01 | 90 | 5.017 |
| 06/26/2026 09:01 | 600 | 5.017 |
| 06/26/2026 09:01 | 20 | 5.014 |
| 06/26/2026 09:01 | 640 | 5.017 |
| 06/26/2026 09:01 | 493 | 5.017 |
| 06/26/2026 09:01 | 841 | 5.016 |
| 06/26/2026 09:01 | 150 | 5.016 |
| 06/26/2026 09:01 | 25 | 5.015 |
| 06/26/2026 09:01 | 590 | 5.015 |
| 06/26/2026 09:01 | 650 | 5.019 |
| 06/26/2026 09:01 | 293 | 5.019 |
| 06/26/2026 09:01 | 998 | 5.018 |
| 06/26/2026 09:01 | 971 | 5.016 |
| 06/26/2026 09:01 | 20 | 5.02 |
| 06/26/2026 09:01 | 1501 | 5.023 |
| 06/26/2026 09:01 | 499 | 5.022 |
| 06/26/2026 09:01 | 327 | 5.012 |
| 06/26/2026 09:01 | 574 | 5.013 |
| 06/26/2026 09:01 | 400 | 5.013 |
| 06/26/2026 09:01 | 100 | 5.013 |
| 06/26/2026 09:01 | 1 | 5.005 |
| 06/26/2026 09:01 | 496 | 5.005 |
| 06/26/2026 09:01 | 99 | 4.997 |
| 06/26/2026 09:01 | 1000 | 4.9945 |
| 06/26/2026 09:01 | 2696 | 4.985 |
| 06/26/2026 09:01 | 891 | 4.986 |
| 06/26/2026 09:01 | 817 | 4.986 |
| 06/26/2026 09:01 | 261 | 4.986 |
| 06/26/2026 09:01 | 1416 | 4.986 |
| 06/26/2026 09:01 | 958 | 4.9865 |
| 06/26/2026 09:01 | 21 | 4.99 |
| 06/26/2026 09:01 | 21 | 4.99 |
| 06/26/2026 09:01 | 10 | 4.99 |
| 06/26/2026 09:01 | 1000 | 4.99 |
| 06/26/2026 09:01 | 30 | 4.99 |
| 06/26/2026 09:01 | 100 | 4.99 |
| 06/26/2026 09:01 | 105 | 4.99 |
| 06/26/2026 09:01 | 70 | 4.99 |
| 06/26/2026 09:01 | 100 | 4.99 |
| 06/26/2026 09:01 | 3564 | 4.9905 |
| 06/26/2026 09:01 | 2850 | 4.9905 |
| 06/26/2026 09:01 | 4617 | 4.991 |
| 06/26/2026 09:01 | 1000 | 4.991 |
| 06/26/2026 09:01 | 4057 | 4.9915 |
| 06/26/2026 09:01 | 958 | 4.9915 |
| 06/26/2026 09:01 | 326 | 4.9955 |
| 06/26/2026 09:01 | 4075 | 4.9955 |
| 06/26/2026 09:01 | 4415 | 4.996 |
| 06/26/2026 09:01 | 1278 | 4.996 |
| 06/26/2026 09:01 | 1543 | 4.9985 |
| 06/26/2026 09:01 | 1500 | 4.9985 |
| 06/26/2026 09:01 | 5894 | 4.9995 |
| 06/26/2026 09:01 | 856 | 4.9995 |
| 06/26/2026 09:01 | 5848 | 5.00 |
| 06/26/2026 09:01 | 536 | 5.00 |
| 06/26/2026 09:01 | 71 | 5.001 |
| 06/26/2026 09:01 | 500 | 5.001 |
| 06/26/2026 09:01 | 23 | 4.9915 |
| 06/26/2026 09:01 | 8 | 4.9915 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 5000 | 5.00 |
| 06/26/2026 09:01 | 4000 | 5.00 |
| 06/26/2026 09:01 | 6 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 133 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 4541 | 5.00 |
| 06/26/2026 09:01 | 1816 | 5.00 |
| 06/26/2026 09:01 | 742 | 5.00 |
| 06/26/2026 09:01 | 45 | 5.00 |
| 06/26/2026 09:01 | 1816 | 5.00 |
| 06/26/2026 09:01 | 600 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 1900 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 150 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 600 | 5.00 |
| 06/26/2026 09:01 | 27 | 5.00 |
| 06/26/2026 09:01 | 15 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 15 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 120 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 1 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 1500 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 3000 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 85 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 30 | 5.00 |
| 06/26/2026 09:01 | 3000 | 5.00 |
| 06/26/2026 09:01 | 787 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 4500 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 36 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 4000 | 5.00 |
| 06/26/2026 09:01 | 5000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 5000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 198 | 5.00 |
| 06/26/2026 09:01 | 80 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 160 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 45 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 150 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 90 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 16 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 25 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 37 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 35 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 750 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 4 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 800 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 40000 | 5.00 |
| 06/26/2026 09:01 | 160 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 550 | 5.00 |
| 06/26/2026 09:01 | 120 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 12 | 5.00 |
| 06/26/2026 09:01 | 1900 | 5.00 |
| 06/26/2026 09:01 | 250 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 484 | 5.00 |
| 06/26/2026 09:01 | 212544 | 5.00 |
| 06/26/2026 09:01 | 36869 | 5.00 |
| 06/26/2026 09:01 | 7929 | 5.00 |
| 06/26/2026 09:01 | 41446 | 5.00 |
| 06/26/2026 09:01 | 35344 | 5.00 |
| 06/26/2026 09:01 | 56348 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 16 | 5.00 |
| 06/26/2026 09:01 | 80 | 5.00 |
| 06/26/2026 09:01 | 80 | 5.001 |
| 06/26/2026 09:01 | 1350 | 5.001 |
| 06/26/2026 09:01 | 650 | 5.002 |
| 06/26/2026 09:01 | 19 | 5.002 |
| 06/26/2026 09:01 | 270 | 5.002 |
| 06/26/2026 09:01 | 60 | 5.002 |
| 06/26/2026 09:01 | 9520 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 30 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 25 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 240 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 250 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 450 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 399 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 2000 | 5.00 |
| 06/26/2026 09:01 | 2 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 600 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 15 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 2550 | 5.00 |
| 06/26/2026 09:01 | 4 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 420 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 4 | 5.00 |
| 06/26/2026 09:01 | 12 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 6 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 160 | 5.00 |
| 06/26/2026 09:01 | 6 | 5.00 |
| 06/26/2026 09:01 | 4000 | 5.00 |
| 06/26/2026 09:01 | 250 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 25 | 5.00 |
| 06/26/2026 09:01 | 12 | 5.00 |
| 06/26/2026 09:01 | 2 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 1 | 5.00 |
| 06/26/2026 09:01 | 260 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 80 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 240 | 5.00 |
| 06/26/2026 09:01 | 30 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 9 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 195 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 2 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 30 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 220 | 5.00 |
| 06/26/2026 09:01 | 80 | 5.00 |
| 06/26/2026 09:01 | 4 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 220 | 5.00 |
| 06/26/2026 09:01 | 240 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 2 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 2 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 600 | 5.00 |
| 06/26/2026 09:01 | 5 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 10 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 9 | 5.00 |
| 06/26/2026 09:01 | 300 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 40 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 1000 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 20 | 5.00 |
| 06/26/2026 09:01 | 200 | 5.00 |
| 06/26/2026 09:01 | 12 | 5.00 |
| 06/26/2026 09:01 | 444 | 5.00 |
| 06/26/2026 09:01 | 50 | 5.00 |
| 06/26/2026 09:01 | 100 | 5.00 |
| 06/26/2026 09:01 | 400 | 5.00 |
| 06/26/2026 09:01 | 1 | 5.00 |
| 06/26/2026 09:01 | 500 | 5.001 |
| 06/26/2026 09:01 | 500 | 5.001 |
| 06/26/2026 09:01 | 5350 | 5.002 |
| 06/26/2026 09:01 | 1100 | 5.002 |
| 06/26/2026 09:01 | 3900 | 5.002 |
| 06/26/2026 09:01 | 400 | 5.002 |
| 06/26/2026 09:01 | 300 | 5.005 |
| 06/26/2026 09:01 | 89 | 5.012 |
| 06/26/2026 09:01 | 2850 | 5.008 |
| 06/26/2026 09:01 | 548 | 5.008 |
| 06/26/2026 09:01 | 207 | 5.012 |
| 06/26/2026 09:01 | 160 | 5.012 |
| 06/26/2026 09:01 | 99 | 5.012 |
| 06/26/2026 09:01 | 765 | 5.012 |
| 06/26/2026 09:01 | 1193 | 5.012 |
| 06/26/2026 09:01 | 958 | 5.012 |
| 06/26/2026 09:01 | 525 | 5.01 |
| 06/26/2026 09:01 | 6000 | 5.01 |
| 06/26/2026 09:01 | 125 | 5.01 |
| 06/26/2026 09:01 | 200 | 5.01 |
| 06/26/2026 09:01 | 200 | 5.01 |
| 06/26/2026 09:01 | 20 | 5.01 |
| 06/26/2026 09:01 | 3 | 5.01 |
| 06/26/2026 09:01 | 10 | 5.01 |
| 06/26/2026 09:01 | 400 | 5.01 |
| 06/26/2026 09:01 | 500 | 5.01 |
| 06/26/2026 09:01 | 200 | 5.01 |
| 06/26/2026 09:01 | 330 | 5.01 |
| 06/26/2026 09:01 | 200 | 5.01 |
| 06/26/2026 09:01 | 400 | 5.01 |
| 06/26/2026 09:01 | 200 | 5.01 |
| 06/26/2026 09:01 | 1 | 5.01 |
| 06/26/2026 09:01 | 150 | 5.01 |
| 06/26/2026 09:01 | 1000 | 5.01 |
| 06/26/2026 09:01 | 499 | 5.01 |
| 06/26/2026 09:01 | 1000 | 5.01 |
| 06/26/2026 09:01 | 97 | 5.01 |
| 06/26/2026 09:01 | 50 | 5.01 |
| 06/26/2026 09:01 | 5 | 5.01 |
| 06/26/2026 09:01 | 954 | 5.01 |
| 06/26/2026 09:01 | 251 | 5.02 |
| 06/26/2026 09:01 | 249 | 5.02 |
| 06/26/2026 09:01 | 20 | 5.02 |
| 06/26/2026 09:01 | 1011 | 5.024 |
| 06/26/2026 09:01 | 602 | 5.024 |
| 06/26/2026 09:01 | 26 | 5.024 |
| 06/26/2026 09:01 | 419 | 5.023 |
| 06/26/2026 09:01 | 995 | 5.022 |
| 06/26/2026 09:01 | 347 | 5.021 |
| 06/26/2026 09:01 | 200 | 5.02 |
| 06/26/2026 09:01 | 2365 | 5.016 |
| 06/26/2026 09:01 | 89 | 5.016 |
| 06/26/2026 09:01 | 396 | 5.016 |
| 06/26/2026 09:01 | 99 | 5.022 |
| 06/26/2026 09:01 | 4 | 5.017 |
| 06/26/2026 09:00 | 21 | 5.017 |
| 06/26/2026 09:00 | 369 | 5.017 |
| 06/26/2026 09:00 | 745 | 5.024 |
| 06/26/2026 09:00 | 20 | 5.022 |
| 06/26/2026 09:00 | 1390 | 5.021 |
| 06/26/2026 09:00 | 79 | 5.022 |
| 06/26/2026 09:00 | 300 | 5.023 |
| 06/26/2026 09:00 | 1408 | 5.023 |
| 06/26/2026 09:00 | 960 | 5.021 |
| 06/26/2026 09:00 | 530 | 5.015 |
| 06/26/2026 09:00 | 3600 | 5.015 |
| 06/26/2026 09:00 | 200 | 5.026 |
| 06/26/2026 09:00 | 6 | 5.028 |
| 06/26/2026 09:00 | 994 | 5.027 |
| 06/26/2026 09:00 | 190 | 5.025 |
| 06/26/2026 09:00 | 26 | 5.023 |
| 06/26/2026 09:00 | 198 | 5.039 |
| 06/26/2026 09:00 | 198 | 5.039 |
| 06/26/2026 09:00 | 219 | 5.037 |
| 06/26/2026 09:00 | 1281 | 5.037 |
| 06/26/2026 09:00 | 1100 | 5.037 |
| 06/26/2026 09:00 | 2850 | 5.026 |
| 06/26/2026 09:00 | 440 | 5.015 |
| 06/26/2026 09:00 | 461 | 5.015 |
| 06/26/2026 09:00 | 436 | 5.016 |
| 06/26/2026 09:00 | 635 | 5.016 |
| 06/26/2026 09:00 | 414 | 5.017 |
| 06/26/2026 09:00 | 1019 | 5.017 |
| 06/26/2026 09:00 | 131 | 5.013 |
| 06/26/2026 09:00 | 385 | 5.012 |
| 06/26/2026 09:00 | 366 | 5.013 |
| 06/26/2026 09:00 | 635 | 5.013 |
| 06/26/2026 09:00 | 385 | 5.014 |
| 06/26/2026 09:00 | 425 | 5.014 |
| 06/26/2026 09:00 | 897 | 5.014 |
| 06/26/2026 09:00 | 100 | 5.015 |
| 06/26/2026 09:00 | 405 | 5.011 |
| 06/26/2026 09:00 | 385 | 5.012 |
| 06/26/2026 09:00 | 350 | 5.012 |
| 06/26/2026 09:00 | 366 | 5.013 |
| 06/26/2026 09:00 | 425 | 5.014 |
| 06/26/2026 09:00 | 406 | 5.015 |
| 06/26/2026 09:00 | 366 | 5.015 |
| 06/26/2026 09:00 | 603 | 5.016 |
| 06/26/2026 09:00 | 320 | 5.022 |
| 06/26/2026 09:00 | 335 | 5.022 |
| 06/26/2026 09:00 | 86 | 5.022 |
| 06/26/2026 09:00 | 643 | 5.011 |
| 06/26/2026 09:00 | 154 | 5.011 |
| 06/26/2026 09:00 | 320 | 5.011 |
| 06/26/2026 09:00 | 1046 | 5.01 |
| 06/26/2026 09:00 | 110 | 5.01 |
| 06/26/2026 09:00 | 100 | 5.01 |
| 06/26/2026 09:00 | 300 | 5.01 |
| 06/26/2026 09:00 | 336 | 5.01 |
| 06/26/2026 09:00 | 319 | 5.011 |
| 06/26/2026 09:00 | 320 | 5.011 |
| 06/26/2026 09:00 | 320 | 5.012 |
| 06/26/2026 09:00 | 350 | 5.012 |
| 06/26/2026 09:00 | 332 | 5.013 |
| 06/26/2026 09:00 | 386 | 5.014 |
| 06/26/2026 09:00 | 656 | 5.014 |
| 06/26/2026 09:00 | 287 | 5.014 |
| 06/26/2026 09:00 | 368 | 5.015 |
| 06/26/2026 09:00 | 320 | 5.011 |
| 06/26/2026 09:00 | 306 | 5.011 |
| 06/26/2026 09:00 | 291 | 5.012 |
| 06/26/2026 09:00 | 280 | 5.012 |
| 06/26/2026 09:00 | 277 | 5.013 |
| 06/26/2026 09:00 | 320 | 5.013 |
| 06/26/2026 09:00 | 256 | 5.013 |
| 06/26/2026 09:00 | 320 | 5.014 |
| 06/26/2026 09:00 | 298 | 5.014 |
| 06/26/2026 09:00 | 284 | 5.015 |
| 06/26/2026 09:00 | 2000 | 5.017 |
| 06/26/2026 09:00 | 16 | 5.01 |
| 06/26/2026 09:00 | 248 | 5.01 |
| 06/26/2026 09:00 | 400 | 5.01 |
| 06/26/2026 09:00 | 73 | 5.011 |
| 06/26/2026 09:00 | 474 | 5.014 |
| 06/26/2026 09:00 | 268 | 5.014 |
| 06/26/2026 09:00 | 320 | 5.015 |
| 06/26/2026 09:00 | 256 | 5.015 |
| 06/26/2026 09:00 | 244 | 5.016 |
| 06/26/2026 09:00 | 144 | 5.02 |
| 06/26/2026 09:00 | 1001 | 5.011 |
| 06/26/2026 09:00 | 150 | 5.011 |
| 06/26/2026 09:00 | 500 | 5.011 |
| 06/26/2026 09:00 | 186 | 5.014 |
| 06/26/2026 09:00 | 1400 | 5.014 |
| 06/26/2026 09:00 | 178 | 5.015 |
| 06/26/2026 09:00 | 153 | 5.022 |
| 06/26/2026 09:00 | 351 | 5.021 |
| 06/26/2026 09:00 | 1228 | 5.017 |
| 06/26/2026 09:00 | 50 | 5.017 |
| 06/26/2026 09:00 | 179 | 5.019 |
| 06/26/2026 09:00 | 669 | 5.019 |
| 06/26/2026 09:00 | 170 | 5.02 |
| 06/26/2026 09:00 | 1300 | 5.02 |
| 06/26/2026 09:00 | 50 | 5.031 |
| 06/26/2026 09:00 | 422 | 5.019 |
| 06/26/2026 09:00 | 170 | 5.02 |
| 06/26/2026 09:00 | 260 | 5.02 |
| 06/26/2026 09:00 | 39 | 5.02 |
| 06/26/2026 09:00 | 400 | 5.02 |
| 06/26/2026 09:00 | 400 | 5.02 |
| 06/26/2026 09:00 | 450 | 5.02 |
| 06/26/2026 09:00 | 100 | 5.02 |
| 06/26/2026 09:00 | 80 | 5.02 |
| 06/26/2026 09:00 | 220 | 5.02 |
| 06/26/2026 09:00 | 800 | 5.02 |
| 06/26/2026 09:00 | 818 | 5.02 |
| 06/26/2026 09:00 | 282 | 5.02 |
| 06/26/2026 09:00 | 20 | 5.02 |
| 06/26/2026 09:00 | 90 | 5.02 |
| 06/26/2026 09:00 | 100 | 5.02 |
| 06/26/2026 09:00 | 25 | 5.02 |
| 06/26/2026 09:00 | 400 | 5.02 |
| 06/26/2026 09:00 | 2000 | 5.02 |
| 06/26/2026 09:00 | 50 | 5.02 |
| 06/26/2026 09:00 | 9 | 5.02 |
| 06/26/2026 09:00 | 100 | 5.02 |
| 06/26/2026 09:00 | 100 | 5.02 |
| 06/26/2026 09:00 | 500 | 5.02 |
| 06/26/2026 09:00 | 400 | 5.02 |
| 06/26/2026 09:00 | 100 | 5.02 |
| 06/26/2026 09:00 | 137 | 5.02 |
| 06/26/2026 09:00 | 161 | 5.021 |
| 06/26/2026 09:00 | 150 | 5.021 |
| 06/26/2026 09:00 | 153 | 5.022 |
| 06/26/2026 09:00 | 5000 | 5.029 |
| 06/26/2026 09:00 | 346 | 5.024 |
| 06/26/2026 09:00 | 1786 | 5.024 |
| 06/26/2026 09:00 | 199 | 5.026 |
| 06/26/2026 09:00 | 200 | 5.026 |
| 06/26/2026 09:00 | 878 | 5.027 |
| 06/26/2026 09:00 | 171 | 5.028 |
| 06/26/2026 09:00 | 109 | 5.04 |
| 06/26/2026 09:00 | 600 | 5.03 |
| 06/26/2026 09:00 | 6000 | 5.03 |
| 06/26/2026 09:00 | 1000 | 5.03 |
| 06/26/2026 09:00 | 200 | 5.03 |
| 06/26/2026 09:00 | 50 | 5.03 |
| 06/26/2026 09:00 | 180 | 5.03 |
| 06/26/2026 09:00 | 165 | 5.03 |
| 06/26/2026 09:00 | 300 | 5.03 |
| 06/26/2026 09:00 | 20000 | 5.04 |
| 06/26/2026 09:00 | 75 | 5.04 |
| 06/26/2026 09:00 | 792 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 700 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 68 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 342 | 5.041 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 208 | 5.04 |
| 06/26/2026 09:00 | 40 | 5.04 |
| 06/26/2026 09:00 | 319 | 5.04 |
| 06/26/2026 09:00 | 681 | 5.04 |
| 06/26/2026 09:00 | 319 | 5.04 |
| 06/26/2026 09:00 | 70 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 1841 | 5.04 |
| 06/26/2026 09:00 | 695 | 5.04 |
| 06/26/2026 09:00 | 1980 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 700 | 5.04 |
| 06/26/2026 09:00 | 1396 | 5.04 |
| 06/26/2026 09:00 | 1400 | 5.04 |
| 06/26/2026 09:00 | 54 | 5.04 |
| 06/26/2026 09:00 | 55 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 167 | 5.04 |
| 06/26/2026 09:00 | 99 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 2500 | 5.04 |
| 06/26/2026 09:00 | 2000 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 25 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 99 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 99 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 185 | 5.04 |
| 06/26/2026 09:00 | 120 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 35 | 5.04 |
| 06/26/2026 09:00 | 400 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 1387 | 5.04 |
| 06/26/2026 09:00 | 613 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 3300 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 348 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 75 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 1434 | 5.04 |
| 06/26/2026 09:00 | 1566 | 5.04 |
| 06/26/2026 09:00 | 98 | 5.04 |
| 06/26/2026 09:00 | 25 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 75 | 5.04 |
| 06/26/2026 09:00 | 33 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 25 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 70 | 5.04 |
| 06/26/2026 09:00 | 1300 | 5.04 |
| 06/26/2026 09:00 | 600 | 5.04 |
| 06/26/2026 09:00 | 261 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 98 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 1900 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 75 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 300 | 5.04 |
| 06/26/2026 09:00 | 37 | 5.04 |
| 06/26/2026 09:00 | 165 | 5.04 |
| 06/26/2026 09:00 | 187 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 899 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 3000 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 40 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 864 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 210 | 5.04 |
| 06/26/2026 09:00 | 350 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 40 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 3000 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 601 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 195 | 5.04 |
| 06/26/2026 09:00 | 98 | 5.04 |
| 06/26/2026 09:00 | 410 | 5.04 |
| 06/26/2026 09:00 | 29 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 23 | 5.04 |
| 06/26/2026 09:00 | 21 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 930 | 5.04 |
| 06/26/2026 09:00 | 108 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 400 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 99 | 5.04 |
| 06/26/2026 09:00 | 153 | 5.04 |
| 06/26/2026 09:00 | 85 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 69 | 5.04 |
| 06/26/2026 09:00 | 31 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 2019 | 5.04 |
| 06/26/2026 09:00 | 3000 | 5.04 |
| 06/26/2026 09:00 | 1500 | 5.04 |
| 06/26/2026 09:00 | 3000 | 5.04 |
| 06/26/2026 09:00 | 481 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 353 | 5.04 |
| 06/26/2026 09:00 | 566 | 5.04 |
| 06/26/2026 09:00 | 1500 | 5.04 |
| 06/26/2026 09:00 | 934 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 2497 | 5.04 |
| 06/26/2026 09:00 | 120 | 5.04 |
| 06/26/2026 09:00 | 400 | 5.04 |
| 06/26/2026 09:00 | 92 | 5.04 |
| 06/26/2026 09:00 | 158 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 66 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 6158 | 5.04 |
| 06/26/2026 09:00 | 198 | 5.04 |
| 06/26/2026 09:00 | 600 | 5.04 |
| 06/26/2026 09:00 | 220 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 22 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 11 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 202 | 5.04 |
| 06/26/2026 09:00 | 127 | 5.04 |
| 06/26/2026 09:00 | 161 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 350 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 92 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 5000 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 195 | 5.04 |
| 06/26/2026 09:00 | 2500 | 5.04 |
| 06/26/2026 09:00 | 2913 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 5 | 5.04 |
| 06/26/2026 09:00 | 44 | 5.04 |
| 06/26/2026 09:00 | 3993 | 5.04 |
| 06/26/2026 09:00 | 652 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 28 | 5.04 |
| 06/26/2026 09:00 | 9 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 910 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 106 | 5.04 |
| 06/26/2026 09:00 | 804 | 5.04 |
| 06/26/2026 09:00 | 1728 | 5.04 |
| 06/26/2026 09:00 | 1746 | 5.04 |
| 06/26/2026 09:00 | 890 | 5.04 |
| 06/26/2026 09:00 | 143 | 5.04 |
| 06/26/2026 09:00 | 5 | 5.04 |
| 06/26/2026 09:00 | 968 | 5.04 |
| 06/26/2026 09:00 | 4213 | 5.04 |
| 06/26/2026 09:00 | 287 | 5.04 |
| 06/26/2026 09:00 | 158 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 17 | 5.04 |
| 06/26/2026 09:00 | 7 | 5.04 |
| 06/26/2026 09:00 | 1950 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 15 | 5.04 |
| 06/26/2026 09:00 | 68 | 5.04 |
| 06/26/2026 09:00 | 60 | 5.04 |
| 06/26/2026 09:00 | 14 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 35 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 45 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 18 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 1307 | 5.04 |
| 06/26/2026 09:00 | 367 | 5.04 |
| 06/26/2026 09:00 | 150 | 5.04 |
| 06/26/2026 09:00 | 280 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 80 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 5 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 4 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 390 | 5.04 |
| 06/26/2026 09:00 | 615 | 5.04 |
| 06/26/2026 09:00 | 5 | 5.04 |
| 06/26/2026 09:00 | 340 | 5.04 |
| 06/26/2026 09:00 | 260 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 61 | 5.04 |
| 06/26/2026 09:00 | 1000 | 5.04 |
| 06/26/2026 09:00 | 2329 | 5.04 |
| 06/26/2026 09:00 | 962 | 5.04 |
| 06/26/2026 09:00 | 846 | 5.04 |
| 06/26/2026 09:00 | 478 | 5.04 |
| 06/26/2026 09:00 | 964 | 5.04 |
| 06/26/2026 09:00 | 468 | 5.04 |
| 06/26/2026 09:00 | 395 | 5.04 |
| 06/26/2026 09:00 | 411 | 5.04 |
| 06/26/2026 09:00 | 402 | 5.04 |
| 06/26/2026 09:00 | 346 | 5.04 |
| 06/26/2026 09:00 | 51 | 5.04 |
| 06/26/2026 09:00 | 606 | 5.04 |
| 06/26/2026 09:00 | 650 | 5.04 |
| 06/26/2026 09:00 | 363 | 5.04 |
| 06/26/2026 09:00 | 296 | 5.04 |
| 06/26/2026 09:00 | 296 | 5.04 |
| 06/26/2026 09:00 | 296 | 5.04 |
| 06/26/2026 09:00 | 296 | 5.04 |
| 06/26/2026 09:00 | 296 | 5.04 |
| 06/26/2026 09:00 | 187 | 5.04 |
| 06/26/2026 09:00 | 317 | 5.04 |
| 06/26/2026 09:00 | 264 | 5.04 |
| 06/26/2026 09:00 | 308 | 5.04 |
| 06/26/2026 09:00 | 266 | 5.04 |
| 06/26/2026 09:00 | 249 | 5.04 |
| 06/26/2026 09:00 | 1075 | 5.04 |
| 06/26/2026 09:00 | 264 | 5.04 |
| 06/26/2026 09:00 | 109 | 5.04 |
| 06/26/2026 09:00 | 112 | 5.04 |
| 06/26/2026 09:00 | 332 | 5.04 |
| 06/26/2026 09:00 | 179 | 5.04 |
| 06/26/2026 09:00 | 188 | 5.04 |
| 06/26/2026 09:00 | 27 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 40 | 5.04 |
| 06/26/2026 09:00 | 35 | 5.04 |
| 06/26/2026 09:00 | 134 | 5.04 |
| 06/26/2026 09:00 | 87 | 5.04 |
| 06/26/2026 09:00 | 80 | 5.04 |
| 06/26/2026 09:00 | 360 | 5.04 |
| 06/26/2026 09:00 | 199 | 5.04 |
| 06/26/2026 09:00 | 40 | 5.04 |
| 06/26/2026 09:00 | 265 | 5.04 |
| 06/26/2026 09:00 | 99 | 5.04 |
| 06/26/2026 09:00 | 747 | 5.04 |
| 06/26/2026 09:00 | 27 | 5.04 |
| 06/26/2026 09:00 | 5 | 5.04 |
| 06/26/2026 09:00 | 25 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 37 | 5.04 |
| 06/26/2026 09:00 | 15 | 5.04 |
| 06/26/2026 09:00 | 700 | 5.04 |
| 06/26/2026 09:00 | 35 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 72 | 5.04 |
| 06/26/2026 09:00 | 25 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 22 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 195 | 5.04 |
| 06/26/2026 09:00 | 7 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 60 | 5.04 |
| 06/26/2026 09:00 | 280 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 54 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 97 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 49 | 5.04 |
| 06/26/2026 09:00 | 50 | 5.04 |
| 06/26/2026 09:00 | 60 | 5.04 |
| 06/26/2026 09:00 | 19 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 500 | 5.04 |
| 06/26/2026 09:00 | 120 | 5.04 |
| 06/26/2026 09:00 | 995 | 5.04 |
| 06/26/2026 09:00 | 22 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 250 | 5.04 |
| 06/26/2026 09:00 | 22 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 38 | 5.04 |
| 06/26/2026 09:00 | 62 | 5.04 |
| 06/26/2026 09:00 | 20 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |
| 06/26/2026 09:00 | 15 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 1 | 5.04 |
| 06/26/2026 09:00 | 45 | 5.04 |
| 06/26/2026 09:00 | 43 | 5.04 |
| 06/26/2026 09:00 | 100 | 5.04 |
| 06/26/2026 09:00 | 2 | 5.04 |
| 06/26/2026 09:00 | 30 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 10 | 5.04 |
| 06/26/2026 09:00 | 200 | 5.04 |