Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 11:20 | 100 | 3.5165 |
| 11/13/2026 11:20 | 50 | 3.515 |
| 11/13/2026 11:20 | 600 | 3.517 |
| 11/13/2026 11:20 | 150 | 3.5165 |
| 11/13/2026 11:20 | 78 | 3.516 |
| 11/13/2026 11:20 | 50 | 3.5165 |
| 11/13/2026 11:20 | 142 | 3.517 |
| 11/13/2026 11:19 | 555 | 3.519 |
| 11/13/2026 11:19 | 100 | 3.52 |
| 11/13/2026 11:19 | 85 | 3.522 |
| 11/13/2026 11:18 | 1000 | 3.5195 |
| 11/13/2026 11:18 | 30 | 3.52 |
| 11/13/2026 11:18 | 140 | 3.52 |
| 11/13/2026 11:18 | 6000 | 3.52 |
| 11/13/2026 11:18 | 49 | 3.52 |
| 11/13/2026 11:18 | 2600 | 3.5195 |
| 11/13/2026 11:17 | 275 | 3.5185 |
| 11/13/2026 11:17 | 100 | 3.5195 |
| 11/13/2026 11:17 | 200 | 3.518 |
| 11/13/2026 11:17 | 253 | 3.5185 |
| 11/13/2026 11:16 | 2028 | 3.5185 |
| 11/13/2026 11:16 | 533 | 3.5185 |
| 11/13/2026 11:16 | 186 | 3.5185 |
| 11/13/2026 11:16 | 100 | 3.5185 |
| 11/13/2026 11:15 | 448 | 3.518 |
| 11/13/2026 11:15 | 1188 | 3.518 |
| 11/13/2026 11:15 | 364 | 3.518 |
| 11/13/2026 11:15 | 750 | 3.518 |
| 11/13/2026 11:14 | 150 | 3.517 |
| 11/13/2026 11:14 | 200 | 3.516 |
| 11/13/2026 11:14 | 75 | 3.516 |
| 11/13/2026 11:14 | 636 | 3.516 |
| 11/13/2026 11:14 | 900 | 3.518 |
| 11/13/2026 11:13 | 747 | 3.517 |
| 11/13/2026 11:13 | 53 | 3.517 |
| 11/13/2026 11:12 | 140 | 3.5165 |
| 11/13/2026 11:12 | 200 | 3.5165 |
| 11/13/2026 11:12 | 10 | 3.514 |
| 11/13/2026 11:11 | 200 | 3.5145 |
| 11/13/2026 11:11 | 25 | 3.5145 |
| 11/13/2026 11:11 | 1272 | 3.5135 |
| 11/13/2026 11:11 | 35 | 3.5135 |
| 11/13/2026 11:10 | 600 | 3.5125 |
| 11/13/2026 11:10 | 400 | 3.5125 |
| 11/13/2026 11:10 | 3000 | 3.5115 |
| 11/13/2026 11:10 | 500 | 3.512 |
| 11/13/2026 11:09 | 50 | 3.514 |
| 11/13/2026 11:09 | 100 | 3.513 |
| 11/13/2026 11:09 | 142 | 3.5145 |
| 11/13/2026 11:09 | 2667 | 3.514 |
| 11/13/2026 11:09 | 333 | 3.514 |
| 11/13/2026 11:09 | 40 | 3.515 |
| 11/13/2026 11:07 | 11 | 3.5165 |
| 11/13/2026 11:07 | 1023 | 3.5165 |
| 11/13/2026 11:07 | 389 | 3.5165 |
| 11/13/2026 11:07 | 1500 | 3.515 |
| 11/13/2026 11:07 | 1200 | 3.5165 |
| 11/13/2026 11:07 | 570 | 3.5145 |
| 11/13/2026 11:07 | 367 | 3.5145 |
| 11/13/2026 11:06 | 140 | 3.515 |
| 11/13/2026 11:06 | 10 | 3.517 |
| 11/13/2026 11:06 | 70 | 3.5175 |
| 11/13/2026 11:05 | 50 | 3.516 |
| 11/13/2026 11:05 | 1000 | 3.5155 |
| 11/13/2026 11:05 | 800 | 3.515 |
| 11/13/2026 11:04 | 100 | 3.519 |
| 11/13/2026 11:03 | 1607 | 3.5165 |
| 11/13/2026 11:03 | 1393 | 3.5165 |
| 11/13/2026 11:03 | 299 | 3.5155 |
| 11/13/2026 11:03 | 925 | 3.5155 |
| 11/13/2026 11:03 | 2051 | 3.5155 |
| 11/13/2026 11:03 | 109 | 3.5155 |
| 11/13/2026 11:03 | 840 | 3.5155 |
| 11/13/2026 11:03 | 125 | 3.5155 |
| 11/13/2026 11:03 | 100 | 3.515 |
| 11/13/2026 11:01 | 100 | 3.5145 |
| 11/13/2026 11:00 | 1000 | 3.5145 |
| 11/13/2026 11:00 | 15 | 3.515 |
| 11/13/2026 11:00 | 500 | 3.5145 |
| 11/13/2026 11:00 | 858 | 3.515 |
| 11/13/2026 10:58 | 2186 | 3.509 |
| 11/13/2026 10:58 | 1790 | 3.509 |
| 11/13/2026 10:58 | 156 | 3.509 |
| 11/13/2026 10:58 | 294 | 3.509 |
| 11/13/2026 10:58 | 1164 | 3.5085 |
| 11/13/2026 10:58 | 531 | 3.5085 |
| 11/13/2026 10:58 | 531 | 3.5065 |
| 11/13/2026 10:58 | 1815 | 3.5065 |
| 11/13/2026 10:58 | 220 | 3.5065 |
| 11/13/2026 10:58 | 1641 | 3.5065 |
| 11/13/2026 10:58 | 1118 | 3.507 |
| 11/13/2026 10:58 | 655 | 3.507 |
| 11/13/2026 10:57 | 750 | 3.508 |
| 11/13/2026 10:57 | 1640 | 3.508 |
| 11/13/2026 10:57 | 680 | 3.508 |
| 11/13/2026 10:57 | 3674 | 3.508 |
| 11/13/2026 10:57 | 1170 | 3.5085 |
| 11/13/2026 10:57 | 680 | 3.51 |
| 11/13/2026 10:57 | 20 | 3.51 |
| 11/13/2026 10:57 | 10 | 3.5105 |
| 11/13/2026 10:57 | 4022 | 3.508 |
| 11/13/2026 10:57 | 719 | 3.508 |
| 11/13/2026 10:57 | 1170 | 3.5085 |
| 11/13/2026 10:57 | 1170 | 3.5085 |
| 11/13/2026 10:57 | 85 | 3.5105 |
| 11/13/2026 10:56 | 200 | 3.51 |
| 11/13/2026 10:56 | 795 | 3.509 |
| 11/13/2026 10:56 | 29 | 3.51 |
| 11/13/2026 10:56 | 142 | 3.51 |
| 11/13/2026 10:56 | 200 | 3.5105 |
| 11/13/2026 10:56 | 1000 | 3.511 |
| 11/13/2026 10:56 | 3000 | 3.511 |
| 11/13/2026 10:56 | 140 | 3.5135 |
| 11/13/2026 10:56 | 112 | 3.512 |
| 11/13/2026 10:55 | 141 | 3.5135 |
| 11/13/2026 10:55 | 531 | 3.512 |
| 11/13/2026 10:55 | 3501 | 3.512 |
| 11/13/2026 10:55 | 554 | 3.5115 |
| 11/13/2026 10:55 | 2172 | 3.512 |
| 11/13/2026 10:55 | 828 | 3.512 |
| 11/13/2026 10:55 | 1931 | 3.512 |
| 11/13/2026 10:55 | 1341 | 3.512 |
| 11/13/2026 10:55 | 201 | 3.5125 |
| 11/13/2026 10:55 | 1836 | 3.5125 |
| 11/13/2026 10:55 | 310 | 3.5125 |
| 11/13/2026 10:55 | 398 | 3.513 |
| 11/13/2026 10:55 | 1000 | 3.5155 |
| 11/13/2026 10:54 | 317 | 3.5155 |
| 11/13/2026 10:54 | 70 | 3.515 |
| 11/13/2026 10:53 | 250 | 3.515 |
| 11/13/2026 10:52 | 30 | 3.5155 |
| 11/13/2026 10:52 | 64 | 3.513 |
| 11/13/2026 10:51 | 150 | 3.514 |
| 11/13/2026 10:51 | 131 | 3.5145 |
| 11/13/2026 10:50 | 138 | 3.518 |
| 11/13/2026 10:50 | 500 | 3.5175 |
| 11/13/2026 10:50 | 930 | 3.5145 |
| 11/13/2026 10:50 | 510 | 3.515 |
| 11/13/2026 10:50 | 1402 | 3.5165 |
| 11/13/2026 10:50 | 646 | 3.5165 |
| 11/13/2026 10:50 | 40 | 3.5165 |
| 11/13/2026 10:49 | 30 | 3.5155 |
| 11/13/2026 10:48 | 100 | 3.5155 |
| 11/13/2026 10:47 | 29 | 3.515 |
| 11/13/2026 10:47 | 1000 | 3.516 |
| 11/13/2026 10:47 | 711 | 3.5145 |
| 11/13/2026 10:46 | 155 | 3.516 |
| 11/13/2026 10:46 | 358 | 3.516 |
| 11/13/2026 10:46 | 1495 | 3.516 |
| 11/13/2026 10:46 | 1505 | 3.516 |
| 11/13/2026 10:46 | 51 | 3.516 |
| 11/13/2026 10:46 | 400 | 3.515 |
| 11/13/2026 10:45 | 133 | 3.5145 |
| 11/13/2026 10:45 | 2841 | 3.5145 |
| 11/13/2026 10:45 | 159 | 3.5145 |
| 11/13/2026 10:45 | 900 | 3.514 |
| 11/13/2026 10:45 | 50 | 3.5145 |
| 11/13/2026 10:44 | 279 | 3.5135 |
| 11/13/2026 10:44 | 217 | 3.5135 |
| 11/13/2026 10:44 | 140 | 3.5135 |
| 11/13/2026 10:44 | 758 | 3.5105 |
| 11/13/2026 10:44 | 445 | 3.5105 |
| 11/13/2026 10:43 | 180 | 3.51 |
| 11/13/2026 10:43 | 265 | 3.508 |
| 11/13/2026 10:43 | 1 | 3.51 |
| 11/13/2026 10:42 | 50 | 3.5085 |
| 11/13/2026 10:42 | 28 | 3.509 |
| 11/13/2026 10:41 | 810 | 3.5085 |
| 11/13/2026 10:41 | 1637 | 3.5085 |
| 11/13/2026 10:41 | 500 | 3.509 |
| 11/13/2026 10:41 | 500 | 3.509 |
| 11/13/2026 10:41 | 100 | 3.51 |
| 11/13/2026 10:41 | 1200 | 3.51 |
| 11/13/2026 10:41 | 2293 | 3.51 |
| 11/13/2026 10:41 | 7707 | 3.51 |
| 11/13/2026 10:41 | 275 | 3.5105 |
| 11/13/2026 10:41 | 100 | 3.513 |
| 11/13/2026 10:41 | 29 | 3.5125 |
| 11/13/2026 10:40 | 150 | 3.513 |
| 11/13/2026 10:39 | 184 | 3.5145 |
| 11/13/2026 10:39 | 100 | 3.514 |
| 11/13/2026 10:39 | 433 | 3.5115 |
| 11/13/2026 10:39 | 575 | 3.514 |
| 11/13/2026 10:39 | 425 | 3.514 |
| 11/13/2026 10:39 | 1000 | 3.511 |
| 11/13/2026 10:38 | 100 | 3.512 |
| 11/13/2026 10:38 | 300 | 3.5145 |
| 11/13/2026 10:37 | 30 | 3.5135 |
| 11/13/2026 10:37 | 75 | 3.512 |
| 11/13/2026 10:37 | 45 | 3.5135 |
| 11/13/2026 10:37 | 809 | 3.5105 |
| 11/13/2026 10:37 | 319 | 3.511 |
| 11/13/2026 10:37 | 1406 | 3.511 |
| 11/13/2026 10:37 | 275 | 3.5115 |
| 11/13/2026 10:37 | 40 | 3.5135 |
| 11/13/2026 10:37 | 113 | 3.512 |
| 11/13/2026 10:37 | 227 | 3.512 |
| 11/13/2026 10:37 | 1958 | 3.5125 |
| 11/13/2026 10:37 | 1935 | 3.5125 |
| 11/13/2026 10:37 | 366 | 3.513 |
| 11/13/2026 10:37 | 1685 | 3.513 |
| 11/13/2026 10:37 | 960 | 3.513 |
| 11/13/2026 10:36 | 200 | 3.516 |
| 11/13/2026 10:36 | 1294 | 3.5145 |
| 11/13/2026 10:36 | 361 | 3.5145 |
| 11/13/2026 10:36 | 1000 | 3.5145 |
| 11/13/2026 10:36 | 500 | 3.512 |
| 11/13/2026 10:35 | 302 | 3.5125 |
| 11/13/2026 10:35 | 400 | 3.512 |
| 11/13/2026 10:34 | 300 | 3.5125 |
| 11/13/2026 10:34 | 267 | 3.5115 |
| 11/13/2026 10:34 | 97 | 3.513 |
| 11/13/2026 10:33 | 27 | 3.5115 |
| 11/13/2026 10:33 | 3340 | 3.5145 |
| 11/13/2026 10:33 | 5900 | 3.5145 |
| 11/13/2026 10:33 | 160 | 3.5145 |
| 11/13/2026 10:33 | 340 | 3.5145 |
| 11/13/2026 10:33 | 160 | 3.5135 |
| 11/13/2026 10:33 | 1078 | 3.5145 |
| 11/13/2026 10:33 | 1422 | 3.5145 |
| 11/13/2026 10:33 | 20 | 3.5135 |
| 11/13/2026 10:32 | 165 | 3.511 |
| 11/13/2026 10:32 | 623 | 3.5115 |
| 11/13/2026 10:32 | 369 | 3.5115 |
| 11/13/2026 10:32 | 483 | 3.51 |
| 11/13/2026 10:32 | 1962 | 3.51 |
| 11/13/2026 10:32 | 2564 | 3.5125 |
| 11/13/2026 10:32 | 436 | 3.5125 |
| 11/13/2026 10:32 | 1078 | 3.514 |
| 11/13/2026 10:32 | 330 | 3.5125 |
| 11/13/2026 10:32 | 400 | 3.51 |
| 11/13/2026 10:32 | 1200 | 3.51 |
| 11/13/2026 10:32 | 50 | 3.51 |
| 11/13/2026 10:32 | 30 | 3.51 |
| 11/13/2026 10:32 | 1000 | 3.51 |
| 11/13/2026 10:32 | 1000 | 3.51 |
| 11/13/2026 10:32 | 1000 | 3.51 |
| 11/13/2026 10:32 | 142 | 3.51 |
| 11/13/2026 10:32 | 50 | 3.51 |
| 11/13/2026 10:32 | 2500 | 3.51 |
| 11/13/2026 10:32 | 5874 | 3.51 |
| 11/13/2026 10:31 | 40 | 3.517 |
| 11/13/2026 10:31 | 2112 | 3.514 |
| 11/13/2026 10:31 | 1422 | 3.5145 |
| 11/13/2026 10:31 | 3284 | 3.5145 |
| 11/13/2026 10:31 | 3182 | 3.515 |
| 11/13/2026 10:31 | 90 | 3.5175 |
| 11/13/2026 10:31 | 56 | 3.517 |
| 11/13/2026 10:31 | 92 | 3.514 |
| 11/13/2026 10:31 | 74 | 3.5145 |
| 11/13/2026 10:31 | 61 | 3.5145 |
| 11/13/2026 10:31 | 30 | 3.5145 |
| 11/13/2026 10:30 | 100 | 3.517 |
| 11/13/2026 10:30 | 2597 | 3.516 |
| 11/13/2026 10:30 | 403 | 3.516 |
| 11/13/2026 10:29 | 1135 | 3.513 |
| 11/13/2026 10:29 | 200 | 3.513 |
| 11/13/2026 10:29 | 35 | 3.513 |
| 11/13/2026 10:29 | 80 | 3.5125 |
| 11/13/2026 10:29 | 280 | 3.512 |
| 11/13/2026 10:29 | 230 | 3.513 |
| 11/13/2026 10:28 | 1222 | 3.5155 |
| 11/13/2026 10:28 | 477 | 3.516 |
| 11/13/2026 10:28 | 250 | 3.5155 |
| 11/13/2026 10:28 | 5 | 3.515 |
| 11/13/2026 10:28 | 160 | 3.514 |
| 11/13/2026 10:27 | 149 | 3.5155 |
| 11/13/2026 10:27 | 51 | 3.5145 |
| 11/13/2026 10:27 | 56 | 3.5155 |
| 11/13/2026 10:27 | 501 | 3.514 |
| 11/13/2026 10:27 | 855 | 3.5135 |
| 11/13/2026 10:26 | 199 | 3.514 |
| 11/13/2026 10:26 | 1 | 3.514 |
| 11/13/2026 10:26 | 862 | 3.5135 |
| 11/13/2026 10:26 | 231 | 3.5135 |
| 11/13/2026 10:26 | 107 | 3.5135 |
| 11/13/2026 10:25 | 671 | 3.514 |
| 11/13/2026 10:25 | 1629 | 3.514 |
| 11/13/2026 10:25 | 1841 | 3.513 |
| 11/13/2026 10:25 | 1001 | 3.5135 |
| 11/13/2026 10:25 | 17 | 3.5135 |
| 11/13/2026 10:25 | 1616 | 3.5115 |
| 11/13/2026 10:25 | 3000 | 3.5115 |
| 11/13/2026 10:24 | 1194 | 3.5125 |
| 11/13/2026 10:24 | 1806 | 3.5125 |
| 11/13/2026 10:24 | 122 | 3.515 |
| 11/13/2026 10:24 | 9913 | 3.515 |
| 11/13/2026 10:24 | 87 | 3.515 |
| 11/13/2026 10:24 | 474 | 3.516 |
| 11/13/2026 10:24 | 30 | 3.516 |
| 11/13/2026 10:24 | 75 | 3.516 |
| 11/13/2026 10:24 | 780 | 3.516 |
| 11/13/2026 10:24 | 220 | 3.516 |
| 11/13/2026 10:23 | 575 | 3.5145 |
| 11/13/2026 10:23 | 725 | 3.5145 |
| 11/13/2026 10:23 | 426 | 3.5145 |
| 11/13/2026 10:23 | 300 | 3.515 |
| 11/13/2026 10:23 | 100 | 3.5125 |
| 11/13/2026 10:23 | 150 | 3.513 |
| 11/13/2026 10:22 | 100 | 3.516 |
| 11/13/2026 10:22 | 1000 | 3.516 |
| 11/13/2026 10:22 | 30 | 3.5165 |
| 11/13/2026 10:22 | 35 | 3.5145 |
| 11/13/2026 10:22 | 1965 | 3.5145 |
| 11/13/2026 10:22 | 643 | 3.5165 |
| 11/13/2026 10:22 | 480 | 3.5165 |
| 11/13/2026 10:22 | 74 | 3.517 |
| 11/13/2026 10:22 | 1701 | 3.517 |
| 11/13/2026 10:22 | 199 | 3.518 |
| 11/13/2026 10:22 | 92 | 3.518 |
| 11/13/2026 10:22 | 268 | 3.518 |
| 11/13/2026 10:22 | 142 | 3.52 |
| 11/13/2026 10:19 | 1930 | 3.5235 |
| 11/13/2026 10:19 | 2170 | 3.5235 |
| 11/13/2026 10:19 | 2260 | 3.523 |
| 11/13/2026 10:19 | 1746 | 3.523 |
| 11/13/2026 10:19 | 571 | 3.5215 |
| 11/13/2026 10:19 | 1408 | 3.5215 |
| 11/13/2026 10:19 | 10000 | 3.52 |
| 11/13/2026 10:19 | 620 | 3.52 |
| 11/13/2026 10:18 | 153 | 3.521 |
| 11/13/2026 10:18 | 1690 | 3.521 |
| 11/13/2026 10:18 | 200 | 3.524 |
| 11/13/2026 10:18 | 462 | 3.5235 |
| 11/13/2026 10:18 | 1325 | 3.5235 |
| 11/13/2026 10:18 | 2256 | 3.523 |
| 11/13/2026 10:18 | 1746 | 3.5225 |
| 11/13/2026 10:18 | 240 | 3.5215 |
| 11/13/2026 10:18 | 1138 | 3.5195 |
| 11/13/2026 10:18 | 1971 | 3.5195 |
| 11/13/2026 10:18 | 3041 | 3.5195 |
| 11/13/2026 10:18 | 4487 | 3.5195 |
| 11/13/2026 10:18 | 1420 | 3.52 |
| 11/13/2026 10:18 | 4198 | 3.52 |
| 11/13/2026 10:18 | 52 | 3.52 |
| 11/13/2026 10:17 | 180 | 3.5195 |
| 11/13/2026 10:17 | 639 | 3.5195 |
| 11/13/2026 10:17 | 150 | 3.5195 |
| 11/13/2026 10:17 | 500 | 3.5195 |
| 11/13/2026 10:17 | 1440 | 3.52 |
| 11/13/2026 10:17 | 149 | 3.52 |
| 11/13/2026 10:17 | 290 | 3.52 |
| 11/13/2026 10:17 | 6 | 3.52 |
| 11/13/2026 10:17 | 1402 | 3.5195 |
| 11/13/2026 10:17 | 2 | 3.5195 |
| 11/13/2026 10:17 | 300 | 3.5195 |
| 11/13/2026 10:16 | 29 | 3.5185 |
| 11/13/2026 10:16 | 25 | 3.517 |
| 11/13/2026 10:16 | 155 | 3.5165 |
| 11/13/2026 10:16 | 583 | 3.515 |
| 11/13/2026 10:16 | 201 | 3.5165 |
| 11/13/2026 10:16 | 1207 | 3.5165 |
| 11/13/2026 10:16 | 100 | 3.5165 |
| 11/13/2026 10:16 | 1093 | 3.5145 |
| 11/13/2026 10:16 | 1336 | 3.519 |
| 11/13/2026 10:16 | 72 | 3.519 |
| 11/13/2026 10:15 | 2 | 3.5175 |
| 11/13/2026 10:15 | 1751 | 3.518 |
| 11/13/2026 10:15 | 2849 | 3.5175 |
| 11/13/2026 10:15 | 1784 | 3.5175 |
| 11/13/2026 10:15 | 1713 | 3.517 |
| 11/13/2026 10:15 | 6061 | 3.5145 |
| 11/13/2026 10:15 | 2666 | 3.5145 |
| 11/13/2026 10:15 | 873 | 3.5145 |
| 11/13/2026 10:15 | 300 | 3.5145 |
| 11/13/2026 10:15 | 30 | 3.517 |
| 11/13/2026 10:15 | 210 | 3.5175 |
| 11/13/2026 10:15 | 40 | 3.517 |
| 11/13/2026 10:15 | 872 | 3.514 |
| 11/13/2026 10:15 | 128 | 3.514 |
| 11/13/2026 10:15 | 1458 | 3.5125 |
| 11/13/2026 10:15 | 496 | 3.513 |
| 11/13/2026 10:14 | 500 | 3.514 |
| 11/13/2026 10:14 | 253 | 3.5135 |
| 11/13/2026 10:14 | 147 | 3.513 |
| 11/13/2026 10:13 | 213 | 3.513 |
| 11/13/2026 10:12 | 229 | 3.513 |
| 11/13/2026 10:12 | 230 | 3.512 |
| 11/13/2026 10:12 | 800 | 3.514 |
| 11/13/2026 10:10 | 1200 | 3.514 |
| 11/13/2026 10:10 | 1640 | 3.5135 |
| 11/13/2026 10:10 | 360 | 3.5135 |
| 11/13/2026 10:09 | 541 | 3.5105 |
| 11/13/2026 10:09 | 522 | 3.5095 |
| 11/13/2026 10:09 | 20 | 3.513 |
| 11/13/2026 10:09 | 400 | 3.513 |
| 11/13/2026 10:09 | 1283 | 3.5095 |
| 11/13/2026 10:09 | 1664 | 3.5095 |
| 11/13/2026 10:08 | 3000 | 3.514 |
| 11/13/2026 10:08 | 396 | 3.5125 |
| 11/13/2026 10:08 | 138 | 3.5125 |
| 11/13/2026 10:08 | 50 | 3.512 |
| 11/13/2026 10:07 | 30 | 3.512 |
| 11/13/2026 10:07 | 335 | 3.512 |
| 11/13/2026 10:07 | 64 | 3.512 |
| 11/13/2026 10:07 | 959 | 3.513 |
| 11/13/2026 10:07 | 1041 | 3.5115 |
| 11/13/2026 10:07 | 283 | 3.514 |
| 11/13/2026 10:06 | 2926 | 3.5155 |
| 11/13/2026 10:06 | 374 | 3.5155 |
| 11/13/2026 10:06 | 1000 | 3.5155 |
| 11/13/2026 10:06 | 300 | 3.5185 |
| 11/13/2026 10:06 | 120 | 3.5195 |
| 11/13/2026 10:06 | 3 | 3.519 |
| 11/13/2026 10:06 | 100 | 3.5195 |
| 11/13/2026 10:06 | 600 | 3.5195 |
| 11/13/2026 10:05 | 10 | 3.519 |
| 11/13/2026 10:05 | 3 | 3.5185 |
| 11/13/2026 10:05 | 500 | 3.519 |
| 11/13/2026 10:05 | 138 | 3.518 |
| 11/13/2026 10:04 | 500 | 3.519 |
| 11/13/2026 10:04 | 195 | 3.5175 |
| 11/13/2026 10:03 | 10 | 3.518 |
| 11/13/2026 10:02 | 20 | 3.5195 |
| 11/13/2026 10:02 | 10 | 3.5175 |
| 11/13/2026 10:02 | 3000 | 3.513 |
| 11/13/2026 10:02 | 1406 | 3.511 |
| 11/13/2026 10:02 | 243 | 3.511 |
| 11/13/2026 10:01 | 304 | 3.508 |
| 11/13/2026 10:01 | 132 | 3.5095 |
| 11/13/2026 10:01 | 68 | 3.508 |
| 11/13/2026 10:01 | 774 | 3.507 |
| 11/13/2026 10:01 | 75 | 3.507 |
| 11/13/2026 10:01 | 150 | 3.507 |
| 11/13/2026 10:01 | 1424 | 3.505 |
| 11/13/2026 10:01 | 242 | 3.506 |
| 11/13/2026 10:01 | 149 | 3.5045 |
| 11/13/2026 10:01 | 330 | 3.505 |
| 11/13/2026 10:01 | 5 | 3.505 |
| 11/13/2026 10:01 | 2000 | 3.507 |
| 11/13/2026 10:01 | 140 | 3.506 |
| 11/13/2026 10:01 | 388 | 3.51 |
| 11/13/2026 10:00 | 1526 | 3.509 |
| 11/13/2026 10:00 | 3000 | 3.51 |
| 11/13/2026 10:00 | 1000 | 3.512 |
| 11/13/2026 10:00 | 504 | 3.5105 |
| 11/13/2026 10:00 | 1377 | 3.514 |
| 11/13/2026 10:00 | 33 | 3.5125 |
| 11/13/2026 10:00 | 467 | 3.5125 |
| 11/13/2026 10:00 | 10 | 3.5115 |
| 11/13/2026 10:00 | 700 | 3.514 |
| 11/13/2026 10:00 | 260 | 3.5125 |
| 11/13/2026 10:00 | 2040 | 3.5125 |
| 11/13/2026 09:59 | 1375 | 3.51 |
| 11/13/2026 09:59 | 9 | 3.5135 |
| 11/13/2026 09:59 | 271 | 3.513 |
| 11/13/2026 09:59 | 150 | 3.513 |
| 11/13/2026 09:59 | 20 | 3.513 |
| 11/13/2026 09:59 | 479 | 3.515 |
| 11/13/2026 09:58 | 20 | 3.514 |
| 11/13/2026 09:58 | 486 | 3.5135 |
| 11/13/2026 09:58 | 2791 | 3.5125 |
| 11/13/2026 09:58 | 209 | 3.5125 |
| 11/13/2026 09:58 | 15 | 3.511 |
| 11/13/2026 09:58 | 137 | 3.5095 |
| 11/13/2026 09:58 | 57 | 3.5095 |
| 11/13/2026 09:58 | 1384 | 3.5085 |
| 11/13/2026 09:58 | 100 | 3.5095 |
| 11/13/2026 09:58 | 1323 | 3.507 |
| 11/13/2026 09:58 | 2249 | 3.5085 |
| 11/13/2026 09:58 | 619 | 3.5085 |
| 11/13/2026 09:57 | 200 | 3.51 |
| 11/13/2026 09:57 | 500 | 3.5125 |
| 11/13/2026 09:57 | 10000 | 3.512 |
| 11/13/2026 09:57 | 319 | 3.5135 |
| 11/13/2026 09:57 | 2878 | 3.5135 |
| 11/13/2026 09:57 | 1869 | 3.5135 |
| 11/13/2026 09:57 | 1651 | 3.513 |
| 11/13/2026 09:57 | 1639 | 3.5125 |
| 11/13/2026 09:57 | 1070 | 3.5125 |
| 11/13/2026 09:57 | 250 | 3.513 |
| 11/13/2026 09:57 | 140 | 3.511 |
| 11/13/2026 09:57 | 112 | 3.511 |
| 11/13/2026 09:57 | 280 | 3.51 |
| 11/13/2026 09:57 | 300 | 3.51 |
| 11/13/2026 09:57 | 150 | 3.511 |
| 11/13/2026 09:56 | 1664 | 3.5095 |
| 11/13/2026 09:56 | 2200 | 3.5095 |
| 11/13/2026 09:56 | 1564 | 3.507 |
| 11/13/2026 09:56 | 1000 | 3.5105 |
| 11/13/2026 09:56 | 100 | 3.5115 |
| 11/13/2026 09:56 | 25 | 3.5115 |
| 11/13/2026 09:56 | 25 | 3.511 |
| 11/13/2026 09:56 | 20 | 3.512 |
| 11/13/2026 09:55 | 40 | 3.5115 |
| 11/13/2026 09:55 | 2182 | 3.514 |
| 11/13/2026 09:55 | 50 | 3.514 |
| 11/13/2026 09:55 | 1593 | 3.513 |
| 11/13/2026 09:55 | 503 | 3.5125 |
| 11/13/2026 09:55 | 298 | 3.5125 |
| 11/13/2026 09:55 | 1746 | 3.5115 |
| 11/13/2026 09:55 | 1066 | 3.511 |
| 11/13/2026 09:54 | 500 | 3.5095 |
| 11/13/2026 09:54 | 1246 | 3.5095 |
| 11/13/2026 09:54 | 130 | 3.5125 |
| 11/13/2026 09:54 | 2997 | 3.5125 |
| 11/13/2026 09:54 | 2746 | 3.512 |
| 11/13/2026 09:54 | 1134 | 3.512 |
| 11/13/2026 09:54 | 3931 | 3.512 |
| 11/13/2026 09:54 | 3065 | 3.512 |
| 11/13/2026 09:54 | 1237 | 3.5115 |
| 11/13/2026 09:54 | 3660 | 3.5115 |
| 11/13/2026 09:54 | 2965 | 3.5115 |
| 11/13/2026 09:54 | 1272 | 3.511 |
| 11/13/2026 09:54 | 3352 | 3.511 |
| 11/13/2026 09:54 | 1290 | 3.5105 |
| 11/13/2026 09:54 | 2221 | 3.51 |
| 11/13/2026 09:54 | 1000 | 3.51 |
| 11/13/2026 09:54 | 2000 | 3.51 |
| 11/13/2026 09:54 | 145 | 3.508 |
| 11/13/2026 09:54 | 163 | 3.508 |
| 11/13/2026 09:54 | 90 | 3.5025 |
| 11/13/2026 09:54 | 3300 | 3.5035 |
| 11/13/2026 09:54 | 1746 | 3.5035 |
| 11/13/2026 09:54 | 1690 | 3.5035 |
| 11/13/2026 09:54 | 1362 | 3.5035 |
| 11/13/2026 09:54 | 730 | 3.504 |
| 11/13/2026 09:53 | 1000 | 3.5065 |
| 11/13/2026 09:53 | 500 | 3.5065 |
| 11/13/2026 09:53 | 100 | 3.504 |
| 11/13/2026 09:53 | 112 | 3.504 |
| 11/13/2026 09:53 | 300 | 3.503 |
| 11/13/2026 09:53 | 282 | 3.502 |
| 11/13/2026 09:53 | 2800 | 3.501 |
| 11/13/2026 09:53 | 170 | 3.502 |
| 11/13/2026 09:53 | 367 | 3.501 |
| 11/13/2026 09:53 | 400 | 3.501 |
| 11/13/2026 09:53 | 106 | 3.50 |
| 11/13/2026 09:53 | 700 | 3.50 |
| 11/13/2026 09:53 | 3300 | 3.50 |
| 11/13/2026 09:53 | 50000 | 3.50 |
| 11/13/2026 09:53 | 10 | 3.503 |
| 11/13/2026 09:52 | 2800 | 3.50 |
| 11/13/2026 09:52 | 141 | 3.50 |
| 11/13/2026 09:52 | 600 | 3.5035 |
| 11/13/2026 09:52 | 294 | 3.5035 |
| 11/13/2026 09:52 | 300 | 3.5025 |
| 11/13/2026 09:52 | 200 | 3.5015 |
| 11/13/2026 09:52 | 1143 | 3.498 |
| 11/13/2026 09:52 | 846 | 3.4995 |
| 11/13/2026 09:52 | 1413 | 3.4995 |
| 11/13/2026 09:52 | 620 | 3.501 |
| 11/13/2026 09:52 | 372 | 3.5005 |
| 11/13/2026 09:52 | 263 | 3.5005 |
| 11/13/2026 09:52 | 1109 | 3.5005 |
| 11/13/2026 09:51 | 29 | 3.499 |
| 11/13/2026 09:51 | 200 | 3.50 |
| 11/13/2026 09:51 | 3000 | 3.5005 |
| 11/13/2026 09:51 | 400 | 3.5035 |
| 11/13/2026 09:51 | 1353 | 3.503 |
| 11/13/2026 09:51 | 2753 | 3.5025 |
| 11/13/2026 09:51 | 200 | 3.5015 |
| 11/13/2026 09:51 | 280 | 3.499 |
| 11/13/2026 09:51 | 143 | 3.496 |
| 11/13/2026 09:51 | 143 | 3.496 |
| 11/13/2026 09:51 | 1807 | 3.4985 |
| 11/13/2026 09:51 | 1253 | 3.4985 |
| 11/13/2026 09:51 | 1166 | 3.4965 |
| 11/13/2026 09:51 | 2 | 3.50 |
| 11/13/2026 09:51 | 300 | 3.499 |
| 11/13/2026 09:51 | 598 | 3.498 |
| 11/13/2026 09:51 | 9483 | 3.4985 |
| 11/13/2026 09:51 | 3717 | 3.4985 |
| 11/13/2026 09:51 | 150 | 3.499 |
| 11/13/2026 09:51 | 1179 | 3.50 |
| 11/13/2026 09:51 | 1305 | 3.50 |
| 11/13/2026 09:51 | 300 | 3.50 |
| 11/13/2026 09:51 | 241 | 3.5025 |
| 11/13/2026 09:51 | 1309 | 3.502 |
| 11/13/2026 09:51 | 650 | 3.502 |
| 11/13/2026 09:50 | 200 | 3.502 |
| 11/13/2026 09:50 | 600 | 3.501 |
| 11/13/2026 09:50 | 380 | 3.501 |
| 11/13/2026 09:50 | 2 | 3.501 |
| 11/13/2026 09:50 | 345 | 3.501 |
| 11/13/2026 09:50 | 1000 | 3.501 |
| 11/13/2026 09:50 | 198 | 3.501 |
| 11/13/2026 09:50 | 1957 | 3.501 |
| 11/13/2026 09:50 | 80 | 3.50 |
| 11/13/2026 09:50 | 142 | 3.502 |
| 11/13/2026 09:50 | 1775 | 3.499 |
| 11/13/2026 09:50 | 1428 | 3.4995 |
| 11/13/2026 09:50 | 1552 | 3.4995 |
| 11/13/2026 09:50 | 3300 | 3.50 |
| 11/13/2026 09:50 | 1000 | 3.50 |
| 11/13/2026 09:50 | 635 | 3.50 |
| 11/13/2026 09:50 | 200 | 3.5035 |
| 11/13/2026 09:49 | 350 | 3.5025 |
| 11/13/2026 09:49 | 538 | 3.499 |
| 11/13/2026 09:49 | 563 | 3.501 |
| 11/13/2026 09:49 | 693 | 3.5005 |
| 11/13/2026 09:49 | 6800 | 3.50 |
| 11/13/2026 09:49 | 662 | 3.50 |
| 11/13/2026 09:49 | 338 | 3.50 |
| 11/13/2026 09:49 | 148 | 3.50 |
| 11/13/2026 09:49 | 1126 | 3.50 |
| 11/13/2026 09:49 | 726 | 3.50 |
| 11/13/2026 09:49 | 400 | 3.50 |
| 11/13/2026 09:49 | 12000 | 3.5005 |
| 11/13/2026 09:49 | 13000 | 3.5005 |
| 11/13/2026 09:49 | 50 | 3.5025 |
| 11/13/2026 09:49 | 500 | 3.5035 |
| 11/13/2026 09:49 | 30 | 3.5045 |
| 11/13/2026 09:48 | 7633 | 3.5025 |
| 11/13/2026 09:48 | 100 | 3.502 |
| 11/13/2026 09:48 | 142 | 3.502 |
| 11/13/2026 09:48 | 2277 | 3.5005 |
| 11/13/2026 09:48 | 200 | 3.50 |
| 11/13/2026 09:48 | 1000 | 3.50 |
| 11/13/2026 09:48 | 4 | 3.50 |
| 11/13/2026 09:48 | 75 | 3.50 |
| 11/13/2026 09:47 | 475 | 3.4985 |
| 11/13/2026 09:47 | 890 | 3.4985 |
| 11/13/2026 09:47 | 20302 | 3.50 |
| 11/13/2026 09:47 | 1696 | 3.50 |
| 11/13/2026 09:47 | 1002 | 3.50 |
| 11/13/2026 09:47 | 166 | 3.50 |
| 11/13/2026 09:47 | 16295 | 3.50 |
| 11/13/2026 09:47 | 28490 | 3.50 |
| 11/13/2026 09:47 | 500 | 3.50 |
| 11/13/2026 09:47 | 1154 | 3.50 |
| 11/13/2026 09:47 | 2683 | 3.50 |
| 11/13/2026 09:47 | 486 | 3.50 |
| 11/13/2026 09:47 | 226 | 3.50 |
| 11/13/2026 09:47 | 74 | 3.50 |
| 11/13/2026 09:47 | 625 | 3.498 |
| 11/13/2026 09:47 | 397 | 3.498 |
| 11/13/2026 09:47 | 166 | 3.498 |
| 11/13/2026 09:47 | 252 | 3.498 |
| 11/13/2026 09:47 | 50 | 3.4995 |
| 11/13/2026 09:47 | 620 | 3.498 |
| 11/13/2026 09:47 | 29 | 3.50 |
| 11/13/2026 09:47 | 1000 | 3.50 |
| 11/13/2026 09:47 | 165 | 3.50 |
| 11/13/2026 09:47 | 1000 | 3.4995 |
| 11/13/2026 09:47 | 850 | 3.499 |
| 11/13/2026 09:47 | 368 | 3.4985 |
| 11/13/2026 09:47 | 1357 | 3.498 |
| 11/13/2026 09:47 | 1605 | 3.498 |
| 11/13/2026 09:47 | 1211 | 3.4965 |
| 11/13/2026 09:47 | 1100 | 3.497 |
| 11/13/2026 09:47 | 250 | 3.498 |
| 11/13/2026 09:47 | 400 | 3.498 |
| 11/13/2026 09:46 | 2858 | 3.4985 |
| 11/13/2026 09:46 | 29 | 3.4985 |
| 11/13/2026 09:46 | 16 | 3.4985 |
| 11/13/2026 09:46 | 150 | 3.4985 |
| 11/13/2026 09:46 | 251 | 3.4985 |
| 11/13/2026 09:46 | 1000 | 3.499 |
| 11/13/2026 09:46 | 6 | 3.499 |
| 11/13/2026 09:46 | 44 | 3.499 |
| 11/13/2026 09:46 | 50 | 3.499 |
| 11/13/2026 09:46 | 142 | 3.50 |
| 11/13/2026 09:46 | 141 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 150 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 40 | 3.50 |
| 11/13/2026 09:46 | 142 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 29 | 3.50 |
| 11/13/2026 09:46 | 2000 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 6500 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 580 | 3.50 |
| 11/13/2026 09:46 | 3000 | 3.50 |
| 11/13/2026 09:46 | 160 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 3 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 1000 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 649 | 3.50 |
| 11/13/2026 09:46 | 5600 | 3.50 |
| 11/13/2026 09:46 | 350 | 3.50 |
| 11/13/2026 09:46 | 10000 | 3.50 |
| 11/13/2026 09:46 | 350 | 3.50 |
| 11/13/2026 09:46 | 600 | 3.50 |
| 11/13/2026 09:46 | 30 | 3.50 |
| 11/13/2026 09:46 | 28 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 30 | 3.50 |
| 11/13/2026 09:46 | 250 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 2 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 85 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 571 | 3.50 |
| 11/13/2026 09:46 | 20 | 3.50 |
| 11/13/2026 09:46 | 75 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 572 | 3.50 |
| 11/13/2026 09:46 | 1050 | 3.50 |
| 11/13/2026 09:46 | 28 | 3.50 |
| 11/13/2026 09:46 | 1050 | 3.50 |
| 11/13/2026 09:46 | 400 | 3.50 |
| 11/13/2026 09:46 | 29 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 29 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 3000 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 150 | 3.50 |
| 11/13/2026 09:46 | 286 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 80 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 25 | 3.50 |
| 11/13/2026 09:46 | 1000 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 350 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 600 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 1422 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 1000 | 3.50 |
| 11/13/2026 09:46 | 1217 | 3.50 |
| 11/13/2026 09:46 | 783 | 3.50 |
| 11/13/2026 09:46 | 86 | 3.50 |
| 11/13/2026 09:46 | 671 | 3.50 |
| 11/13/2026 09:46 | 1300 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.502 |
| 11/13/2026 09:46 | 1429 | 3.50 |
| 11/13/2026 09:46 | 16 | 3.50 |
| 11/13/2026 09:46 | 84 | 3.50 |
| 11/13/2026 09:46 | 5 | 3.50 |
| 11/13/2026 09:46 | 2 | 3.50 |
| 11/13/2026 09:46 | 150 | 3.50 |
| 11/13/2026 09:46 | 71 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 73 | 3.50 |
| 11/13/2026 09:46 | 130 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 9 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 411 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 110 | 3.50 |
| 11/13/2026 09:46 | 90 | 3.50 |
| 11/13/2026 09:46 | 870 | 3.50 |
| 11/13/2026 09:46 | 258 | 3.50 |
| 11/13/2026 09:46 | 3091 | 3.5005 |
| 11/13/2026 09:46 | 11309 | 3.5025 |
| 11/13/2026 09:46 | 2561 | 3.502 |
| 11/13/2026 09:46 | 2200 | 3.502 |
| 11/13/2026 09:46 | 400 | 3.5015 |
| 11/13/2026 09:46 | 289 | 3.5015 |
| 11/13/2026 09:46 | 1241 | 3.5015 |
| 11/13/2026 09:46 | 100 | 3.5015 |
| 11/13/2026 09:46 | 42 | 3.50 |
| 11/13/2026 09:46 | 142 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 17 | 3.50 |
| 11/13/2026 09:46 | 1000 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 35 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 198 | 3.50 |
| 11/13/2026 09:46 | 2 | 3.50 |
| 11/13/2026 09:46 | 100 | 3.50 |
| 11/13/2026 09:46 | 2000 | 3.50 |
| 11/13/2026 09:46 | 200 | 3.50 |
| 11/13/2026 09:46 | 10 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 1000 | 3.50 |
| 11/13/2026 09:46 | 20 | 3.50 |
| 11/13/2026 09:46 | 300 | 3.50 |
| 11/13/2026 09:46 | 40 | 3.50 |
| 11/13/2026 09:46 | 37 | 3.50 |
| 11/13/2026 09:46 | 595 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.5005 |
| 11/13/2026 09:46 | 13 | 3.5005 |
| 11/13/2026 09:46 | 600 | 3.5005 |
| 11/13/2026 09:46 | 500 | 3.5005 |
| 11/13/2026 09:46 | 400 | 3.5005 |
| 11/13/2026 09:46 | 55 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 500 | 3.50 |
| 11/13/2026 09:46 | 50 | 3.50 |
| 11/13/2026 09:46 | 101 | 3.5005 |
| 11/13/2026 09:46 | 28437 | 3.5005 |
| 11/13/2026 09:46 | 388 | 3.5005 |
| 11/13/2026 09:46 | 1175 | 3.5005 |
| 11/13/2026 09:46 | 145 | 3.501 |
| 11/13/2026 09:46 | 1216 | 3.501 |
| 11/13/2026 09:46 | 644 | 3.501 |
| 11/13/2026 09:46 | 1492 | 3.5025 |
| 11/13/2026 09:46 | 3300 | 3.5025 |
| 11/13/2026 09:46 | 1746 | 3.5025 |
| 11/13/2026 09:46 | 2773 | 3.5025 |
| 11/13/2026 09:46 | 2648 | 3.503 |
| 11/13/2026 09:46 | 29 | 3.505 |
| 11/13/2026 09:46 | 200 | 3.505 |
| 11/13/2026 09:46 | 589 | 3.5025 |
| 11/13/2026 09:46 | 10174 | 3.503 |
| 11/13/2026 09:46 | 1713 | 3.503 |
| 11/13/2026 09:46 | 690 | 3.503 |
| 11/13/2026 09:46 | 1289 | 3.503 |
| 11/13/2026 09:46 | 850 | 3.5015 |
| 11/13/2026 09:46 | 250 | 3.5015 |
| 11/13/2026 09:46 | 250 | 3.502 |
| 11/13/2026 09:46 | 400 | 3.502 |
| 11/13/2026 09:46 | 1 | 3.502 |
| 11/13/2026 09:46 | 1000 | 3.502 |
| 11/13/2026 09:46 | 1755 | 3.5025 |
| 11/13/2026 09:46 | 125 | 3.503 |
| 11/13/2026 09:46 | 1969 | 3.5025 |
| 11/13/2026 09:46 | 31 | 3.5025 |
| 11/13/2026 09:46 | 3 | 3.5025 |
| 11/13/2026 09:46 | 25438 | 3.503 |
| 11/13/2026 09:46 | 1764 | 3.503 |
| 11/13/2026 09:45 | 50 | 3.5065 |
| 11/13/2026 09:45 | 200 | 3.505 |
| 11/13/2026 09:45 | 500 | 3.505 |
| 11/13/2026 09:45 | 141 | 3.505 |
| 11/13/2026 09:45 | 870 | 3.505 |
| 11/13/2026 09:45 | 86 | 3.505 |
| 11/13/2026 09:45 | 300 | 3.505 |
| 11/13/2026 09:45 | 2454 | 3.505 |
| 11/13/2026 09:45 | 43 | 3.505 |
| 11/13/2026 09:45 | 353 | 3.505 |
| 11/13/2026 09:45 | 420 | 3.506 |
| 11/13/2026 09:45 | 248 | 3.5065 |
| 11/13/2026 09:45 | 1255 | 3.5065 |
| 11/13/2026 09:45 | 1197 | 3.507 |
| 11/13/2026 09:45 | 8 | 3.508 |
| 11/13/2026 09:45 | 252 | 3.508 |
| 11/13/2026 09:44 | 12 | 3.5095 |
| 11/13/2026 09:44 | 150 | 3.511 |
| 11/13/2026 09:44 | 150 | 3.51 |
| 11/13/2026 09:43 | 600 | 3.507 |
| 11/13/2026 09:43 | 150 | 3.51 |
| 11/13/2026 09:43 | 50 | 3.51 |
| 11/13/2026 09:43 | 1540 | 3.51 |
| 11/13/2026 09:43 | 31 | 3.513 |
| 11/13/2026 09:43 | 47 | 3.51 |
| 11/13/2026 09:43 | 300 | 3.51 |
| 11/13/2026 09:43 | 42 | 3.512 |
| 11/13/2026 09:43 | 23 | 3.512 |
| 11/13/2026 09:43 | 321 | 3.51 |
| 11/13/2026 09:42 | 300 | 3.51 |
| 11/13/2026 09:42 | 500 | 3.5125 |
| 11/13/2026 09:42 | 4200 | 3.51 |
| 11/13/2026 09:42 | 1148 | 3.5075 |
| 11/13/2026 09:42 | 3 | 3.5075 |
| 11/13/2026 09:42 | 750 | 3.508 |
| 11/13/2026 09:42 | 140 | 3.508 |
| 11/13/2026 09:42 | 100 | 3.5095 |
| 11/13/2026 09:42 | 36 | 3.5105 |
| 11/13/2026 09:42 | 128 | 3.5105 |
| 11/13/2026 09:42 | 425 | 3.5105 |
| 11/13/2026 09:42 | 4575 | 3.511 |
| 11/13/2026 09:42 | 300 | 3.511 |
| 11/13/2026 09:42 | 200 | 3.51 |
| 11/13/2026 09:42 | 1000 | 3.51 |
| 11/13/2026 09:42 | 1000 | 3.51 |
| 11/13/2026 09:42 | 100 | 3.51 |
| 11/13/2026 09:42 | 800 | 3.51 |
| 11/13/2026 09:42 | 500 | 3.51 |
| 11/13/2026 09:42 | 1400 | 3.51 |
| 11/13/2026 09:42 | 300 | 3.51 |
| 11/13/2026 09:42 | 6000 | 3.51 |
| 11/13/2026 09:42 | 500 | 3.51 |
| 11/13/2026 09:42 | 32 | 3.51 |
| 11/13/2026 09:42 | 100 | 3.51 |
| 11/13/2026 09:42 | 200 | 3.51 |
| 11/13/2026 09:42 | 200 | 3.51 |
| 11/13/2026 09:42 | 143 | 3.51 |
| 11/13/2026 09:42 | 200 | 3.51 |
| 11/13/2026 09:42 | 50 | 3.51 |
| 11/13/2026 09:42 | 2279 | 3.51 |
| 11/13/2026 09:42 | 20 | 3.51 |
| 11/13/2026 09:42 | 1000 | 3.51 |
| 11/13/2026 09:42 | 200 | 3.51 |
| 11/13/2026 09:42 | 700 | 3.51 |
| 11/13/2026 09:42 | 150 | 3.51 |
| 11/13/2026 09:42 | 100 | 3.51 |
| 11/13/2026 09:42 | 50 | 3.5105 |
| 11/13/2026 09:42 | 109 | 3.511 |
| 11/13/2026 09:42 | 33 | 3.511 |
| 11/13/2026 09:42 | 30 | 3.514 |
| 11/13/2026 09:41 | 200 | 3.514 |
| 11/13/2026 09:41 | 4613 | 3.512 |
| 11/13/2026 09:41 | 387 | 3.512 |
| 11/13/2026 09:41 | 370 | 3.514 |
| 11/13/2026 09:41 | 796 | 3.514 |
| 11/13/2026 09:41 | 124 | 3.514 |
| 11/13/2026 09:41 | 1780 | 3.514 |
| 11/13/2026 09:41 | 1186 | 3.515 |
| 11/13/2026 09:41 | 2000 | 3.513 |
| 11/13/2026 09:41 | 57 | 3.515 |
| 11/13/2026 09:41 | 2000 | 3.515 |
| 11/13/2026 09:41 | 1000 | 3.5155 |
| 11/13/2026 09:40 | 29 | 3.514 |
| 11/13/2026 09:40 | 3381 | 3.514 |
| 11/13/2026 09:40 | 1619 | 3.514 |
| 11/13/2026 09:40 | 140 | 3.512 |
| 11/13/2026 09:40 | 2530 | 3.512 |
| 11/13/2026 09:40 | 250 | 3.512 |
| 11/13/2026 09:40 | 500 | 3.514 |
| 11/13/2026 09:40 | 2770 | 3.5125 |
| 11/13/2026 09:40 | 2230 | 3.5125 |
| 11/13/2026 09:40 | 514 | 3.5135 |
| 11/13/2026 09:40 | 4150 | 3.515 |
| 11/13/2026 09:40 | 1391 | 3.515 |
| 11/13/2026 09:40 | 1609 | 3.515 |
| 11/13/2026 09:40 | 100 | 3.516 |
| 11/13/2026 09:40 | 3 | 3.516 |
| 11/13/2026 09:39 | 730 | 3.52 |
| 11/13/2026 09:39 | 42 | 3.5205 |
| 11/13/2026 09:39 | 2044 | 3.516 |
| 11/13/2026 09:39 | 2246 | 3.5185 |
| 11/13/2026 09:39 | 2309 | 3.518 |
| 11/13/2026 09:39 | 445 | 3.5175 |
| 11/13/2026 09:38 | 700 | 3.5175 |
| 11/13/2026 09:38 | 784 | 3.5175 |
| 11/13/2026 09:38 | 2216 | 3.5175 |
| 11/13/2026 09:38 | 100 | 3.5175 |
| 11/13/2026 09:38 | 1809 | 3.5175 |
| 11/13/2026 09:38 | 1491 | 3.5175 |
| 11/13/2026 09:38 | 1000 | 3.5175 |
| 11/13/2026 09:37 | 3000 | 3.518 |
| 11/13/2026 09:37 | 684 | 3.519 |
| 11/13/2026 09:37 | 2316 | 3.519 |
| 11/13/2026 09:37 | 400 | 3.518 |
| 11/13/2026 09:37 | 600 | 3.5165 |
| 11/13/2026 09:36 | 120 | 3.5175 |
| 11/13/2026 09:36 | 20 | 3.5205 |
| 11/13/2026 09:36 | 237 | 3.5175 |
| 11/13/2026 09:36 | 3902 | 3.518 |
| 11/13/2026 09:36 | 3300 | 3.519 |
| 11/13/2026 09:36 | 6600 | 3.519 |
| 11/13/2026 09:36 | 1720 | 3.519 |
| 11/13/2026 09:36 | 51 | 3.5185 |
| 11/13/2026 09:36 | 224 | 3.5185 |
| 11/13/2026 09:36 | 1000 | 3.5185 |
| 11/13/2026 09:36 | 400 | 3.518 |
| 11/13/2026 09:36 | 700 | 3.5155 |
| 11/13/2026 09:36 | 1236 | 3.514 |
| 11/13/2026 09:36 | 1629 | 3.5145 |
| 11/13/2026 09:36 | 142 | 3.515 |
| 11/13/2026 09:35 | 200 | 3.519 |
| 11/13/2026 09:35 | 1250 | 3.519 |
| 11/13/2026 09:35 | 1100 | 3.519 |
| 11/13/2026 09:34 | 1134 | 3.517 |
| 11/13/2026 09:34 | 100 | 3.518 |
| 11/13/2026 09:34 | 142 | 3.519 |
| 11/13/2026 09:34 | 10 | 3.52 |
| 11/13/2026 09:34 | 1434 | 3.52 |
| 11/13/2026 09:34 | 250 | 3.52 |
| 11/13/2026 09:34 | 300 | 3.52 |
| 11/13/2026 09:34 | 699 | 3.52 |
| 11/13/2026 09:34 | 1282 | 3.52 |
| 11/13/2026 09:34 | 199 | 3.52 |
| 11/13/2026 09:34 | 100 | 3.52 |
| 11/13/2026 09:34 | 141 | 3.52 |
| 11/13/2026 09:34 | 1500 | 3.521 |
| 11/13/2026 09:34 | 300 | 3.5235 |
| 11/13/2026 09:34 | 437 | 3.522 |
| 11/13/2026 09:34 | 8247 | 3.522 |
| 11/13/2026 09:34 | 5316 | 3.522 |
| 11/13/2026 09:34 | 238 | 3.5225 |
| 11/13/2026 09:34 | 2762 | 3.523 |
| 11/13/2026 09:34 | 800 | 3.523 |
| 11/13/2026 09:34 | 29 | 3.525 |
| 11/13/2026 09:33 | 1000 | 3.525 |
| 11/13/2026 09:33 | 5 | 3.525 |
| 11/13/2026 09:33 | 3000 | 3.523 |
| 11/13/2026 09:33 | 57 | 3.5265 |
| 11/13/2026 09:33 | 9 | 3.5245 |
| 11/13/2026 09:33 | 278 | 3.5245 |
| 11/13/2026 09:33 | 263 | 3.5245 |
| 11/13/2026 09:32 | 1430 | 3.5245 |
| 11/13/2026 09:32 | 2000 | 3.5245 |
| 11/13/2026 09:32 | 1 | 3.5225 |
| 11/13/2026 09:32 | 1000 | 3.5225 |
| 11/13/2026 09:32 | 425 | 3.5215 |
| 11/13/2026 09:32 | 70 | 3.524 |
| 11/13/2026 09:31 | 55 | 3.5245 |
| 11/13/2026 09:30 | 1500 | 3.5305 |
| 11/13/2026 09:30 | 1838 | 3.528 |
| 11/13/2026 09:30 | 100 | 3.53 |
| 11/13/2026 09:30 | 1000 | 3.5335 |
| 11/13/2026 09:30 | 28 | 3.533 |
| 11/13/2026 09:30 | 2 | 3.533 |
| 11/13/2026 09:30 | 500 | 3.53 |
| 11/13/2026 09:30 | 1000 | 3.53 |
| 11/13/2026 09:29 | 200 | 3.5345 |
| 11/13/2026 09:29 | 700 | 3.534 |
| 11/13/2026 09:29 | 450 | 3.532 |
| 11/13/2026 09:29 | 88 | 3.5345 |
| 11/13/2026 09:29 | 546 | 3.533 |
| 11/13/2026 09:29 | 1493 | 3.5325 |
| 11/13/2026 09:29 | 1 | 3.5325 |
| 11/13/2026 09:29 | 25 | 3.5325 |
| 11/13/2026 09:29 | 45 | 3.5325 |
| 11/13/2026 09:29 | 1051 | 3.53 |
| 11/13/2026 09:29 | 1249 | 3.53 |
| 11/13/2026 09:29 | 3300 | 3.531 |
| 11/13/2026 09:29 | 3300 | 3.531 |
| 11/13/2026 09:29 | 6600 | 3.531 |
| 11/13/2026 09:28 | 100 | 3.5345 |
| 11/13/2026 09:28 | 100 | 3.532 |
| 11/13/2026 09:28 | 107 | 3.535 |
| 11/13/2026 09:28 | 719 | 3.5355 |
| 11/13/2026 09:28 | 2965 | 3.5355 |
| 11/13/2026 09:28 | 1972 | 3.5355 |
| 11/13/2026 09:28 | 1135 | 3.532 |
| 11/13/2026 09:28 | 1746 | 3.5325 |
| 11/13/2026 09:28 | 2000 | 3.5325 |
| 11/13/2026 09:27 | 885 | 3.5355 |
| 11/13/2026 09:27 | 1270 | 3.5355 |
| 11/13/2026 09:27 | 3000 | 3.5355 |
| 11/13/2026 09:27 | 3000 | 3.5355 |
| 11/13/2026 09:27 | 3000 | 3.5355 |
| 11/13/2026 09:27 | 3000 | 3.5355 |
| 11/13/2026 09:27 | 249 | 3.5355 |
| 11/13/2026 09:27 | 2751 | 3.5355 |
| 11/13/2026 09:27 | 318 | 3.535 |
| 11/13/2026 09:27 | 1439 | 3.5345 |
| 11/13/2026 09:27 | 150 | 3.532 |
| 11/13/2026 09:27 | 1448 | 3.531 |
| 11/13/2026 09:27 | 250 | 3.5325 |
| 11/13/2026 09:26 | 10 | 3.5325 |
| 11/13/2026 09:26 | 199 | 3.5325 |
| 11/13/2026 09:26 | 200 | 3.53 |
| 11/13/2026 09:26 | 1120 | 3.5305 |
| 11/13/2026 09:26 | 178 | 3.5305 |
| 11/13/2026 09:26 | 178 | 3.5305 |
| 11/13/2026 09:25 | 556 | 3.5295 |
| 11/13/2026 09:25 | 849 | 3.5295 |
| 11/13/2026 09:25 | 600 | 3.5295 |
| 11/13/2026 09:25 | 1000 | 3.526 |
| 11/13/2026 09:24 | 456 | 3.53 |
| 11/13/2026 09:24 | 29 | 3.53 |
| 11/13/2026 09:24 | 50 | 3.53 |
| 11/13/2026 09:24 | 1769 | 3.53 |
| 11/13/2026 09:24 | 164 | 3.53 |
| 11/13/2026 09:24 | 441 | 3.53 |
| 11/13/2026 09:24 | 436 | 3.53 |
| 11/13/2026 09:24 | 2180 | 3.53 |
| 11/13/2026 09:24 | 141 | 3.53 |
| 11/13/2026 09:24 | 300 | 3.53 |
| 11/13/2026 09:24 | 1000 | 3.53 |
| 11/13/2026 09:24 | 1 | 3.534 |
| 11/13/2026 09:23 | 30 | 3.5345 |
| 11/13/2026 09:23 | 30 | 3.5345 |
| 11/13/2026 09:23 | 141 | 3.531 |
| 11/13/2026 09:22 | 670 | 3.535 |
| 11/13/2026 09:22 | 330 | 3.535 |
| 11/13/2026 09:22 | 29 | 3.532 |
| 11/13/2026 09:22 | 1878 | 3.533 |
| 11/13/2026 09:22 | 542 | 3.533 |
| 11/13/2026 09:22 | 141 | 3.532 |
| 11/13/2026 09:21 | 391 | 3.536 |
| 11/13/2026 09:21 | 109 | 3.535 |
| 11/13/2026 09:21 | 677 | 3.533 |
| 11/13/2026 09:21 | 343 | 3.533 |
| 11/13/2026 09:21 | 470 | 3.533 |
| 11/13/2026 09:21 | 139 | 3.533 |
| 11/13/2026 09:21 | 5 | 3.532 |
| 11/13/2026 09:21 | 220 | 3.532 |
| 11/13/2026 09:21 | 129 | 3.532 |
| 11/13/2026 09:21 | 840 | 3.532 |
| 11/13/2026 09:21 | 1065 | 3.532 |
| 11/13/2026 09:21 | 29 | 3.5335 |
| 11/13/2026 09:20 | 811 | 3.5355 |
| 11/13/2026 09:20 | 1469 | 3.535 |
| 11/13/2026 09:20 | 3239 | 3.535 |
| 11/13/2026 09:20 | 2984 | 3.535 |
| 11/13/2026 09:20 | 1746 | 3.5345 |
| 11/13/2026 09:20 | 2200 | 3.5345 |
| 11/13/2026 09:20 | 254 | 3.5345 |
| 11/13/2026 09:20 | 1276 | 3.534 |
| 11/13/2026 09:20 | 21 | 3.534 |
| 11/13/2026 09:20 | 10 | 3.534 |
| 11/13/2026 09:20 | 2000 | 3.534 |
| 11/13/2026 09:20 | 80 | 3.534 |
| 11/13/2026 09:20 | 29 | 3.532 |
| 11/13/2026 09:20 | 3300 | 3.5325 |
| 11/13/2026 09:20 | 13 | 3.5335 |
| 11/13/2026 09:19 | 1246 | 3.542 |
| 11/13/2026 09:19 | 706 | 3.54 |
| 11/13/2026 09:19 | 1000 | 3.5405 |
| 11/13/2026 09:19 | 15 | 3.54 |
| 11/13/2026 09:19 | 2606 | 3.5395 |
| 11/13/2026 09:19 | 600 | 3.54 |
| 11/13/2026 09:18 | 232 | 3.5425 |
| 11/13/2026 09:18 | 1746 | 3.5425 |
| 11/13/2026 09:18 | 1553 | 3.5425 |
| 11/13/2026 09:18 | 131 | 3.5425 |
| 11/13/2026 09:18 | 150 | 3.542 |
| 11/13/2026 09:18 | 140 | 3.542 |
| 11/13/2026 09:17 | 1583 | 3.54 |
| 11/13/2026 09:17 | 1746 | 3.5395 |
| 11/13/2026 09:17 | 824 | 3.538 |
| 11/13/2026 09:17 | 936 | 3.538 |
| 11/13/2026 09:17 | 300 | 3.535 |
| 11/13/2026 09:17 | 300 | 3.538 |
| 11/13/2026 09:17 | 2000 | 3.537 |
| 11/13/2026 09:17 | 550 | 3.54 |
| 11/13/2026 09:17 | 68 | 3.54 |
| 11/13/2026 09:17 | 2000 | 3.54 |
| 11/13/2026 09:17 | 960 | 3.5435 |
| 11/13/2026 09:16 | 1514 | 3.545 |
| 11/13/2026 09:16 | 871 | 3.545 |
| 11/13/2026 09:16 | 129 | 3.545 |
| 11/13/2026 09:16 | 512 | 3.543 |
| 11/13/2026 09:16 | 3065 | 3.543 |
| 11/13/2026 09:16 | 2923 | 3.5435 |
| 11/13/2026 09:16 | 550 | 3.544 |
| 11/13/2026 09:16 | 2426 | 3.5445 |
| 11/13/2026 09:16 | 1746 | 3.5445 |
| 11/13/2026 09:16 | 100 | 3.5445 |
| 11/13/2026 09:16 | 1900 | 3.544 |
| 11/13/2026 09:16 | 317 | 3.544 |
| 11/13/2026 09:16 | 120 | 3.544 |
| 11/13/2026 09:16 | 4421 | 3.544 |
| 11/13/2026 09:16 | 721 | 3.544 |
| 11/13/2026 09:16 | 4421 | 3.544 |
| 11/13/2026 09:16 | 200 | 3.545 |
| 11/13/2026 09:16 | 2000 | 3.544 |
| 11/13/2026 09:16 | 533 | 3.5445 |
| 11/13/2026 09:16 | 250 | 3.544 |
| 11/13/2026 09:15 | 90 | 3.5435 |
| 11/13/2026 09:15 | 140 | 3.5455 |
| 11/13/2026 09:15 | 140 | 3.5465 |
| 11/13/2026 09:15 | 1746 | 3.5475 |
| 11/13/2026 09:15 | 1746 | 3.5475 |
| 11/13/2026 09:15 | 475 | 3.5475 |
| 11/13/2026 09:15 | 6400 | 3.5475 |
| 11/13/2026 09:15 | 1901 | 3.5475 |
| 11/13/2026 09:15 | 1732 | 3.547 |
| 11/13/2026 09:15 | 140 | 3.547 |
| 11/13/2026 09:14 | 1000 | 3.5475 |
| 11/13/2026 09:14 | 200 | 3.545 |
| 11/13/2026 09:14 | 61 | 3.546 |
| 11/13/2026 09:14 | 140 | 3.5455 |
| 11/13/2026 09:13 | 51 | 3.5405 |
| 11/13/2026 09:13 | 500 | 3.54 |
| 11/13/2026 09:13 | 1000 | 3.539 |
| 11/13/2026 09:13 | 100 | 3.538 |
| 11/13/2026 09:13 | 600 | 3.54 |
| 11/13/2026 09:13 | 30 | 3.5395 |
| 11/13/2026 09:12 | 900 | 3.5375 |
| 11/13/2026 09:12 | 400 | 3.5375 |
| 11/13/2026 09:12 | 565 | 3.5335 |
| 11/13/2026 09:12 | 3 | 3.53 |
| 11/13/2026 09:12 | 2177 | 3.53 |
| 11/13/2026 09:12 | 2000 | 3.53 |
| 11/13/2026 09:12 | 6600 | 3.532 |
| 11/13/2026 09:12 | 500 | 3.534 |
| 11/13/2026 09:11 | 5410 | 3.532 |
| 11/13/2026 09:11 | 1190 | 3.532 |
| 11/13/2026 09:11 | 3300 | 3.532 |
| 11/13/2026 09:11 | 2620 | 3.532 |
| 11/13/2026 09:11 | 1140 | 3.532 |
| 11/13/2026 09:11 | 9900 | 3.5325 |
| 11/13/2026 09:11 | 1122 | 3.5325 |
| 11/13/2026 09:11 | 143 | 3.5375 |
| 11/13/2026 09:11 | 25 | 3.5385 |
| 11/13/2026 09:11 | 140 | 3.5385 |
| 11/13/2026 09:11 | 25 | 3.5385 |
| 11/13/2026 09:11 | 203 | 3.536 |
| 11/13/2026 09:11 | 140 | 3.5385 |
| 11/13/2026 09:11 | 188 | 3.5375 |
| 11/13/2026 09:11 | 641 | 3.5375 |
| 11/13/2026 09:11 | 497 | 3.5375 |
| 11/13/2026 09:11 | 717 | 3.5375 |
| 11/13/2026 09:11 | 1241 | 3.537 |
| 11/13/2026 09:11 | 1200 | 3.541 |
| 11/13/2026 09:11 | 854 | 3.5335 |
| 11/13/2026 09:11 | 850 | 3.5335 |
| 11/13/2026 09:11 | 3644 | 3.538 |
| 11/13/2026 09:11 | 2059 | 3.538 |
| 11/13/2026 09:11 | 2934 | 3.538 |
| 11/13/2026 09:11 | 5363 | 3.538 |
| 11/13/2026 09:11 | 350 | 3.538 |
| 11/13/2026 09:11 | 200 | 3.538 |
| 11/13/2026 09:11 | 285 | 3.5355 |
| 11/13/2026 09:11 | 141 | 3.534 |
| 11/13/2026 09:11 | 1042 | 3.5355 |
| 11/13/2026 09:10 | 300 | 3.5425 |
| 11/13/2026 09:10 | 20 | 3.542 |
| 11/13/2026 09:10 | 140 | 3.54 |
| 11/13/2026 09:10 | 197 | 3.538 |
| 11/13/2026 09:10 | 358 | 3.538 |
| 11/13/2026 09:10 | 784 | 3.538 |
| 11/13/2026 09:10 | 118 | 3.538 |
| 11/13/2026 09:10 | 83 | 3.538 |
| 11/13/2026 09:10 | 666 | 3.538 |
| 11/13/2026 09:10 | 4 | 3.537 |
| 11/13/2026 09:10 | 800 | 3.535 |
| 11/13/2026 09:10 | 1883 | 3.5335 |
| 11/13/2026 09:09 | 29 | 3.5335 |
| 11/13/2026 09:09 | 140 | 3.5335 |
| 11/13/2026 09:09 | 1417 | 3.532 |
| 11/13/2026 09:09 | 1000 | 3.5395 |
| 11/13/2026 09:09 | 100 | 3.5375 |
| 11/13/2026 09:09 | 587 | 3.537 |
| 11/13/2026 09:09 | 1413 | 3.537 |
| 11/13/2026 09:09 | 3300 | 3.535 |
| 11/13/2026 09:09 | 3300 | 3.535 |
| 11/13/2026 09:09 | 3300 | 3.535 |
| 11/13/2026 09:09 | 1112 | 3.538 |
| 11/13/2026 09:09 | 1588 | 3.537 |
| 11/13/2026 09:09 | 140 | 3.537 |
| 11/13/2026 09:09 | 390 | 3.5325 |
| 11/13/2026 09:09 | 899 | 3.5325 |
| 11/13/2026 09:09 | 919 | 3.535 |
| 11/13/2026 09:09 | 524 | 3.5355 |
| 11/13/2026 09:09 | 109 | 3.5355 |
| 11/13/2026 09:08 | 66 | 3.536 |
| 11/13/2026 09:08 | 1486 | 3.536 |
| 11/13/2026 09:08 | 1413 | 3.5365 |
| 11/13/2026 09:08 | 1546 | 3.5365 |
| 11/13/2026 09:08 | 1589 | 3.537 |
| 11/13/2026 09:08 | 80 | 3.54 |
| 11/13/2026 09:08 | 220 | 3.54 |
| 11/13/2026 09:08 | 100 | 3.54 |
| 11/13/2026 09:08 | 283 | 3.5355 |
| 11/13/2026 09:08 | 267 | 3.535 |
| 11/13/2026 09:08 | 2431 | 3.535 |
| 11/13/2026 09:08 | 1688 | 3.5345 |
| 11/13/2026 09:08 | 1413 | 3.534 |
| 11/13/2026 09:08 | 960 | 3.532 |
| 11/13/2026 09:07 | 1500 | 3.537 |
| 11/13/2026 09:06 | 3374 | 3.532 |
| 11/13/2026 09:06 | 1733 | 3.532 |
| 11/13/2026 09:06 | 1415 | 3.532 |
| 11/13/2026 09:06 | 569 | 3.5325 |
| 11/13/2026 09:06 | 6704 | 3.5325 |
| 11/13/2026 09:06 | 3400 | 3.5325 |
| 11/13/2026 09:06 | 1392 | 3.5325 |
| 11/13/2026 09:06 | 1413 | 3.533 |
| 11/13/2026 09:06 | 15 | 3.5345 |
| 11/13/2026 09:06 | 1415 | 3.53 |
| 11/13/2026 09:06 | 269 | 3.5295 |
| 11/13/2026 09:06 | 1665 | 3.527 |
| 11/13/2026 09:06 | 34 | 3.5265 |
| 11/13/2026 09:05 | 10 | 3.521 |
| 11/13/2026 09:05 | 150 | 3.526 |
| 11/13/2026 09:05 | 140 | 3.527 |
| 11/13/2026 09:05 | 100 | 3.525 |
| 11/13/2026 09:05 | 466 | 3.5265 |
| 11/13/2026 09:05 | 1052 | 3.527 |
| 11/13/2026 09:05 | 29 | 3.527 |
| 11/13/2026 09:05 | 951 | 3.529 |
| 11/13/2026 09:05 | 20 | 3.535 |
| 11/13/2026 09:05 | 2000 | 3.5345 |
| 11/13/2026 09:05 | 230 | 3.5325 |
| 11/13/2026 09:05 | 567 | 3.5325 |
| 11/13/2026 09:04 | 115 | 3.5325 |
| 11/13/2026 09:04 | 120 | 3.5335 |
| 11/13/2026 09:04 | 566 | 3.5315 |
| 11/13/2026 09:04 | 800 | 3.529 |
| 11/13/2026 09:04 | 150 | 3.5325 |
| 11/13/2026 09:04 | 700 | 3.531 |
| 11/13/2026 09:04 | 281 | 3.53 |
| 11/13/2026 09:04 | 1000 | 3.531 |
| 11/13/2026 09:04 | 100 | 3.53 |
| 11/13/2026 09:03 | 1022 | 3.526 |
| 11/13/2026 09:03 | 1000 | 3.526 |
| 11/13/2026 09:03 | 978 | 3.526 |
| 11/13/2026 09:03 | 1731 | 3.528 |
| 11/13/2026 09:03 | 60 | 3.525 |
| 11/13/2026 09:03 | 2500 | 3.525 |
| 11/13/2026 09:03 | 565 | 3.527 |
| 11/13/2026 09:03 | 600 | 3.527 |
| 11/13/2026 09:03 | 3333 | 3.523 |
| 11/13/2026 09:02 | 3000 | 3.5225 |
| 11/13/2026 09:02 | 2407 | 3.52 |
| 11/13/2026 09:02 | 3300 | 3.524 |
| 11/13/2026 09:02 | 795 | 3.5245 |
| 11/13/2026 09:02 | 9900 | 3.5255 |
| 11/13/2026 09:02 | 1335 | 3.533 |
| 11/13/2026 09:02 | 1415 | 3.5325 |
| 11/13/2026 09:02 | 300 | 3.528 |
| 11/13/2026 09:02 | 1638 | 3.5265 |
| 11/13/2026 09:02 | 500 | 3.5215 |
| 11/13/2026 09:02 | 314 | 3.521 |
| 11/13/2026 09:01 | 1500 | 3.518 |
| 11/13/2026 09:01 | 474 | 3.518 |
| 11/13/2026 09:01 | 775 | 3.518 |
| 11/13/2026 09:01 | 655 | 3.518 |
| 11/13/2026 09:01 | 100 | 3.53 |
| 11/13/2026 09:01 | 2500 | 3.532 |
| 11/13/2026 09:01 | 100 | 3.535 |
| 11/13/2026 09:01 | 655 | 3.527 |
| 11/13/2026 09:01 | 400 | 3.524 |
| 11/13/2026 09:01 | 483 | 3.524 |
| 11/13/2026 09:01 | 1017 | 3.524 |
| 11/13/2026 09:00 | 1000 | 3.52 |
| 11/13/2026 09:00 | 500 | 3.513 |
| 11/13/2026 09:00 | 153 | 3.517 |
| 11/13/2026 09:00 | 2571 | 3.518 |
| 11/13/2026 09:00 | 5961 | 3.518 |
| 11/13/2026 09:00 | 3000 | 3.52 |
| 11/13/2026 09:00 | 500 | 3.52 |
| 11/13/2026 09:00 | 157 | 3.52 |
| 11/13/2026 09:00 | 85 | 3.52 |
| 11/13/2026 09:00 | 3000 | 3.52 |
| 11/13/2026 09:00 | 500 | 3.52 |
| 11/13/2026 09:00 | 2000 | 3.52 |
| 11/13/2026 09:00 | 1500 | 3.5205 |
| 11/13/2026 09:00 | 478 | 3.527 |
| 11/13/2026 09:00 | 120 | 3.5275 |
| 11/13/2026 09:00 | 1417 | 3.5275 |
| 11/13/2026 09:00 | 993 | 3.5275 |
| 11/13/2026 09:00 | 3772 | 3.5275 |
| 11/13/2026 09:00 | 4319 | 3.5275 |
| 11/13/2026 09:00 | 2986 | 3.5275 |
| 11/13/2026 09:00 | 2374 | 3.5275 |
| 11/13/2026 09:00 | 46 | 3.5275 |
| 11/13/2026 09:00 | 300 | 3.5275 |
| 11/13/2026 09:00 | 10504 | 3.5275 |
| 11/13/2026 09:00 | 4496 | 3.5275 |
| 11/13/2026 09:00 | 70 | 3.5275 |
| 11/13/2026 09:00 | 400 | 3.5275 |
| 11/13/2026 09:00 | 5 | 3.5275 |
| 11/13/2026 09:00 | 1000 | 3.5275 |
| 11/13/2026 09:00 | 1000 | 3.5275 |
| 11/13/2026 09:00 | 32 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 7 | 3.5275 |
| 11/13/2026 09:00 | 86 | 3.5275 |
| 11/13/2026 09:00 | 2193 | 3.5275 |
| 11/13/2026 09:00 | 607 | 3.5275 |
| 11/13/2026 09:00 | 39 | 3.5275 |
| 11/13/2026 09:00 | 21 | 3.5275 |
| 11/13/2026 09:00 | 2385 | 3.5275 |
| 11/13/2026 09:00 | 615 | 3.5275 |
| 11/13/2026 09:00 | 535 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 1000 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 1000 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 20 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 5 | 3.5275 |
| 11/13/2026 09:00 | 14 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 168 | 3.5275 |
| 11/13/2026 09:00 | 141 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 150 | 3.5275 |
| 11/13/2026 09:00 | 90 | 3.5275 |
| 11/13/2026 09:00 | 14 | 3.5275 |
| 11/13/2026 09:00 | 1408 | 3.5275 |
| 11/13/2026 09:00 | 700 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 700 | 3.5275 |
| 11/13/2026 09:00 | 450 | 3.5275 |
| 11/13/2026 09:00 | 31 | 3.5275 |
| 11/13/2026 09:00 | 42 | 3.5275 |
| 11/13/2026 09:00 | 80 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 7 | 3.5275 |
| 11/13/2026 09:00 | 300 | 3.5275 |
| 11/13/2026 09:00 | 500 | 3.5275 |
| 11/13/2026 09:00 | 500 | 3.5275 |
| 11/13/2026 09:00 | 36 | 3.5275 |
| 11/13/2026 09:00 | 300 | 3.5275 |
| 11/13/2026 09:00 | 1025 | 3.5275 |
| 11/13/2026 09:00 | 110 | 3.5275 |
| 11/13/2026 09:00 | 800 | 3.5275 |
| 11/13/2026 09:00 | 15 | 3.5275 |
| 11/13/2026 09:00 | 4000 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 39 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 23 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 2000 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 700 | 3.5275 |
| 11/13/2026 09:00 | 537 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 70 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 13 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 23 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 410 | 3.5275 |
| 11/13/2026 09:00 | 1884 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 9269 | 3.5275 |
| 11/13/2026 09:00 | 250 | 3.5275 |
| 11/13/2026 09:00 | 33 | 3.5275 |
| 11/13/2026 09:00 | 448 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 8 | 3.5275 |
| 11/13/2026 09:00 | 219 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 7580 | 3.5275 |
| 11/13/2026 09:00 | 109 | 3.5275 |
| 11/13/2026 09:00 | 2000 | 3.5275 |
| 11/13/2026 09:00 | 250 | 3.5275 |
| 11/13/2026 09:00 | 90 | 3.5275 |
| 11/13/2026 09:00 | 135 | 3.5275 |
| 11/13/2026 09:00 | 500 | 3.5275 |
| 11/13/2026 09:00 | 2000 | 3.5275 |
| 11/13/2026 09:00 | 2400 | 3.5275 |
| 11/13/2026 09:00 | 11 | 3.5275 |
| 11/13/2026 09:00 | 225 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 253 | 3.5275 |
| 11/13/2026 09:00 | 647 | 3.5275 |
| 11/13/2026 09:00 | 370 | 3.5275 |
| 11/13/2026 09:00 | 5 | 3.5275 |
| 11/13/2026 09:00 | 200 | 3.5275 |
| 11/13/2026 09:00 | 200 | 3.5275 |
| 11/13/2026 09:00 | 14 | 3.5275 |
| 11/13/2026 09:00 | 200 | 3.5275 |
| 11/13/2026 09:00 | 25 | 3.5275 |
| 11/13/2026 09:00 | 916 | 3.5275 |
| 11/13/2026 09:00 | 916 | 3.5275 |
| 11/13/2026 09:00 | 916 | 3.5275 |
| 11/13/2026 09:00 | 916 | 3.5275 |
| 11/13/2026 09:00 | 916 | 3.5275 |
| 11/13/2026 09:00 | 880 | 3.5275 |
| 11/13/2026 09:00 | 880 | 3.5275 |
| 11/13/2026 09:00 | 22 | 3.5275 |
| 11/13/2026 09:00 | 140 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 8 | 3.5275 |
| 11/13/2026 09:00 | 8201 | 3.5275 |
| 11/13/2026 09:00 | 40 | 3.5275 |
| 11/13/2026 09:00 | 1414 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 7 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 6958 | 3.5275 |
| 11/13/2026 09:00 | 1366 | 3.5275 |
| 11/13/2026 09:00 | 4052 | 3.5275 |
| 11/13/2026 09:00 | 80 | 3.5275 |
| 11/13/2026 09:00 | 56 | 3.5275 |
| 11/13/2026 09:00 | 193 | 3.5275 |
| 11/13/2026 09:00 | 868 | 3.5275 |
| 11/13/2026 09:00 | 450 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 1000 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 111 | 3.5275 |
| 11/13/2026 09:00 | 962 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 1500 | 3.5275 |
| 11/13/2026 09:00 | 55 | 3.5275 |
| 11/13/2026 09:00 | 175 | 3.5275 |
| 11/13/2026 09:00 | 388 | 3.5275 |
| 11/13/2026 09:00 | 60 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 19 | 3.5275 |
| 11/13/2026 09:00 | 2218 | 3.5275 |
| 11/13/2026 09:00 | 157 | 3.5275 |
| 11/13/2026 09:00 | 235 | 3.5275 |
| 11/13/2026 09:00 | 65 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 130 | 3.5275 |
| 11/13/2026 09:00 | 128 | 3.5275 |
| 11/13/2026 09:00 | 480 | 3.5275 |
| 11/13/2026 09:00 | 20 | 3.5275 |
| 11/13/2026 09:00 | 127 | 3.5275 |
| 11/13/2026 09:00 | 283 | 3.5275 |
| 11/13/2026 09:00 | 298 | 3.5275 |
| 11/13/2026 09:00 | 164 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 29 | 3.5275 |
| 11/13/2026 09:00 | 200 | 3.5275 |
| 11/13/2026 09:00 | 400 | 3.5275 |
| 11/13/2026 09:00 | 359 | 3.5275 |
| 11/13/2026 09:00 | 481 | 3.5275 |
| 11/13/2026 09:00 | 237 | 3.5275 |
| 11/13/2026 09:00 | 592 | 3.5275 |
| 11/13/2026 09:00 | 297 | 3.5275 |
| 11/13/2026 09:00 | 29 | 3.5275 |
| 11/13/2026 09:00 | 15 | 3.5275 |
| 11/13/2026 09:00 | 174 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 106 | 3.5275 |
| 11/13/2026 09:00 | 36 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 27 | 3.5275 |
| 11/13/2026 09:00 | 153 | 3.5275 |
| 11/13/2026 09:00 | 124 | 3.5275 |
| 11/13/2026 09:00 | 132 | 3.5275 |
| 11/13/2026 09:00 | 26 | 3.5275 |
| 11/13/2026 09:00 | 40 | 3.5275 |
| 11/13/2026 09:00 | 150 | 3.5275 |
| 11/13/2026 09:00 | 13 | 3.5275 |
| 11/13/2026 09:00 | 63 | 3.5275 |
| 11/13/2026 09:00 | 34 | 3.5275 |
| 11/13/2026 09:00 | 147 | 3.5275 |
| 11/13/2026 09:00 | 273 | 3.5275 |
| 11/13/2026 09:00 | 140 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 15 | 3.5275 |
| 11/13/2026 09:00 | 15 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 130 | 3.5275 |
| 11/13/2026 09:00 | 28 | 3.5275 |
| 11/13/2026 09:00 | 18 | 3.5275 |
| 11/13/2026 09:00 | 123 | 3.5275 |
| 11/13/2026 09:00 | 7 | 3.5275 |
| 11/13/2026 09:00 | 95 | 3.5275 |
| 11/13/2026 09:00 | 7 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 687 | 3.5275 |
| 11/13/2026 09:00 | 80 | 3.5275 |
| 11/13/2026 09:00 | 3 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 468 | 3.5275 |
| 11/13/2026 09:00 | 439 | 3.5275 |
| 11/13/2026 09:00 | 249 | 3.5275 |
| 11/13/2026 09:00 | 153 | 3.5275 |
| 11/13/2026 09:00 | 132 | 3.5275 |
| 11/13/2026 09:00 | 340 | 3.5275 |
| 11/13/2026 09:00 | 135 | 3.5275 |
| 11/13/2026 09:00 | 97 | 3.5275 |
| 11/13/2026 09:00 | 150 | 3.5275 |
| 11/13/2026 09:00 | 160 | 3.5275 |
| 11/13/2026 09:00 | 78 | 3.5275 |
| 11/13/2026 09:00 | 1131 | 3.5275 |
| 11/13/2026 09:00 | 573 | 3.5275 |
| 11/13/2026 09:00 | 682 | 3.5275 |
| 11/13/2026 09:00 | 16 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 8 | 3.5275 |
| 11/13/2026 09:00 | 24 | 3.5275 |
| 11/13/2026 09:00 | 72 | 3.5275 |
| 11/13/2026 09:00 | 38 | 3.5275 |
| 11/13/2026 09:00 | 15 | 3.5275 |
| 11/13/2026 09:00 | 2000 | 3.5275 |
| 11/13/2026 09:00 | 19 | 3.5275 |
| 11/13/2026 09:00 | 99 | 3.5275 |
| 11/13/2026 09:00 | 55 | 3.5275 |
| 11/13/2026 09:00 | 44 | 3.5275 |
| 11/13/2026 09:00 | 33 | 3.5275 |
| 11/13/2026 09:00 | 9 | 3.5275 |
| 11/13/2026 09:00 | 100 | 3.5275 |
| 11/13/2026 09:00 | 87 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 30 | 3.5275 |
| 11/13/2026 09:00 | 5 | 3.5275 |
| 11/13/2026 09:00 | 74 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 20 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 18 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 20 | 3.5275 |
| 11/13/2026 09:00 | 740 | 3.5275 |
| 11/13/2026 09:00 | 300 | 3.5275 |
| 11/13/2026 09:00 | 60 | 3.5275 |
| 11/13/2026 09:00 | 354 | 3.5275 |
| 11/13/2026 09:00 | 13 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 27 | 3.5275 |
| 11/13/2026 09:00 | 6 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 2 | 3.5275 |
| 11/13/2026 09:00 | 750 | 3.5275 |
| 11/13/2026 09:00 | 56 | 3.5275 |
| 11/13/2026 09:00 | 3 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 56 | 3.5275 |
| 11/13/2026 09:00 | 300 | 3.5275 |
| 11/13/2026 09:00 | 150 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 50 | 3.5275 |
| 11/13/2026 09:00 | 189 | 3.5275 |
| 11/13/2026 09:00 | 211 | 3.5275 |
| 11/13/2026 09:00 | 6 | 3.5275 |
| 11/13/2026 09:00 | 150 | 3.5275 |
| 11/13/2026 09:00 | 27 | 3.5275 |
| 11/13/2026 09:00 | 4 | 3.5275 |
| 11/13/2026 09:00 | 39 | 3.5275 |
| 11/13/2026 09:00 | 6 | 3.5275 |
| 11/13/2026 09:00 | 90 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 23 | 3.5275 |
| 11/13/2026 09:00 | 12 | 3.5275 |
| 11/13/2026 09:00 | 60 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 1 | 3.5275 |
| 11/13/2026 09:00 | 10 | 3.5275 |
| 11/13/2026 09:00 | 5 | 3.5275 |