Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:03 | 1000 | 4.2855 |
| 09/22/2026 16:03 | 1972 | 4.2835 |
| 09/22/2026 16:02 | 410 | 4.283 |
| 09/22/2026 16:02 | 750 | 4.2825 |
| 09/22/2026 16:02 | 2339 | 4.2815 |
| 09/22/2026 16:02 | 712 | 4.2815 |
| 09/22/2026 16:02 | 50 | 4.281 |
| 09/22/2026 16:02 | 2339 | 4.28 |
| 09/22/2026 16:00 | 62 | 4.2745 |
| 09/22/2026 16:00 | 237 | 4.2745 |
| 09/22/2026 16:00 | 1170 | 4.2745 |
| 09/22/2026 16:00 | 1170 | 4.2745 |
| 09/22/2026 16:00 | 1242 | 4.2735 |
| 09/22/2026 16:00 | 1047 | 4.2745 |
| 09/22/2026 16:00 | 123 | 4.2745 |
| 09/22/2026 16:00 | 1348 | 4.2785 |
| 09/22/2026 16:00 | 902 | 4.279 |
| 09/22/2026 16:00 | 30 | 4.279 |
| 09/22/2026 16:00 | 170 | 4.279 |
| 09/22/2026 15:59 | 634 | 4.2825 |
| 09/22/2026 15:59 | 154 | 4.2825 |
| 09/22/2026 15:59 | 156 | 4.2825 |
| 09/22/2026 15:59 | 1000 | 4.279 |
| 09/22/2026 15:59 | 99 | 4.281 |
| 09/22/2026 15:58 | 1 | 4.281 |
| 09/22/2026 15:58 | 985 | 4.285 |
| 09/22/2026 15:58 | 99 | 4.285 |
| 09/22/2026 15:58 | 243 | 4.287 |
| 09/22/2026 15:57 | 9 | 4.2865 |
| 09/22/2026 15:56 | 800 | 4.2855 |
| 09/22/2026 15:56 | 2334 | 4.289 |
| 09/22/2026 15:56 | 930 | 4.2885 |
| 09/22/2026 15:56 | 162 | 4.2885 |
| 09/22/2026 15:56 | 7 | 4.2885 |
| 09/22/2026 15:56 | 410 | 4.2865 |
| 09/22/2026 15:56 | 482 | 4.2835 |
| 09/22/2026 15:55 | 232 | 4.289 |
| 09/22/2026 15:54 | 31 | 4.293 |
| 09/22/2026 15:54 | 1034 | 4.292 |
| 09/22/2026 15:54 | 1398 | 4.292 |
| 09/22/2026 15:54 | 359 | 4.2915 |
| 09/22/2026 15:54 | 1 | 4.2915 |
| 09/22/2026 15:54 | 32 | 4.2905 |
| 09/22/2026 15:53 | 1363 | 4.2905 |
| 09/22/2026 15:53 | 360 | 4.2905 |
| 09/22/2026 15:53 | 720 | 4.2905 |
| 09/22/2026 15:52 | 150 | 4.2925 |
| 09/22/2026 15:52 | 5 | 4.293 |
| 09/22/2026 15:51 | 100 | 4.297 |
| 09/22/2026 15:51 | 130 | 4.2945 |
| 09/22/2026 15:51 | 84 | 4.2945 |
| 09/22/2026 15:51 | 639 | 4.2945 |
| 09/22/2026 15:51 | 100 | 4.2945 |
| 09/22/2026 15:51 | 23 | 4.2945 |
| 09/22/2026 15:49 | 777 | 4.295 |
| 09/22/2026 15:49 | 126 | 4.2955 |
| 09/22/2026 15:48 | 5 | 4.301 |
| 09/22/2026 15:48 | 382 | 4.301 |
| 09/22/2026 15:48 | 28 | 4.301 |
| 09/22/2026 15:48 | 2367 | 4.2955 |
| 09/22/2026 15:47 | 1100 | 4.2995 |
| 09/22/2026 15:46 | 50 | 4.30 |
| 09/22/2026 15:46 | 1 | 4.3005 |
| 09/22/2026 15:45 | 1626 | 4.302 |
| 09/22/2026 15:45 | 796 | 4.305 |
| 09/22/2026 15:45 | 378 | 4.305 |
| 09/22/2026 15:45 | 223 | 4.304 |
| 09/22/2026 15:44 | 30 | 4.307 |
| 09/22/2026 15:43 | 500 | 4.308 |
| 09/22/2026 15:43 | 978 | 4.31 |
| 09/22/2026 15:43 | 253 | 4.3105 |
| 09/22/2026 15:43 | 631 | 4.3105 |
| 09/22/2026 15:43 | 5 | 4.311 |
| 09/22/2026 15:43 | 1 | 4.3115 |
| 09/22/2026 15:43 | 176 | 4.3125 |
| 09/22/2026 15:43 | 234 | 4.3125 |
| 09/22/2026 15:43 | 110 | 4.307 |
| 09/22/2026 15:43 | 9601 | 4.3135 |
| 09/22/2026 15:43 | 1199 | 4.3115 |
| 09/22/2026 15:43 | 200 | 4.3125 |
| 09/22/2026 15:43 | 39 | 4.3065 |
| 09/22/2026 15:42 | 3000 | 4.308 |
| 09/22/2026 15:42 | 1094 | 4.304 |
| 09/22/2026 15:42 | 1076 | 4.3035 |
| 09/22/2026 15:42 | 24 | 4.30 |
| 09/22/2026 15:42 | 750 | 4.30 |
| 09/22/2026 15:42 | 86 | 4.298 |
| 09/22/2026 15:42 | 506 | 4.298 |
| 09/22/2026 15:41 | 119 | 4.292 |
| 09/22/2026 15:40 | 20 | 4.2895 |
| 09/22/2026 15:40 | 2000 | 4.2865 |
| 09/22/2026 15:40 | 624 | 4.2875 |
| 09/22/2026 15:40 | 632 | 4.2875 |
| 09/22/2026 15:39 | 410 | 4.294 |
| 09/22/2026 15:39 | 1062 | 4.289 |
| 09/22/2026 15:39 | 708 | 4.2875 |
| 09/22/2026 15:39 | 599 | 4.2875 |
| 09/22/2026 15:38 | 2000 | 4.28 |
| 09/22/2026 15:38 | 30 | 4.275 |
| 09/22/2026 15:37 | 410 | 4.2705 |
| 09/22/2026 15:37 | 288 | 4.27 |
| 09/22/2026 15:37 | 2240 | 4.27 |
| 09/22/2026 15:37 | 720 | 4.27 |
| 09/22/2026 15:37 | 555 | 4.27 |
| 09/22/2026 15:37 | 349 | 4.2695 |
| 09/22/2026 15:37 | 523 | 4.2695 |
| 09/22/2026 15:37 | 476 | 4.2735 |
| 09/22/2026 15:37 | 17700 | 4.274 |
| 09/22/2026 15:36 | 248 | 4.274 |
| 09/22/2026 15:36 | 1002 | 4.276 |
| 09/22/2026 15:35 | 200 | 4.28 |
| 09/22/2026 15:34 | 142 | 4.284 |
| 09/22/2026 15:34 | 1224 | 4.2735 |
| 09/22/2026 15:34 | 56 | 4.2695 |
| 09/22/2026 15:33 | 1611 | 4.265 |
| 09/22/2026 15:33 | 329 | 4.265 |
| 09/22/2026 15:33 | 27 | 4.265 |
| 09/22/2026 15:33 | 63 | 4.265 |
| 09/22/2026 15:33 | 158 | 4.265 |
| 09/22/2026 15:33 | 81 | 4.265 |
| 09/22/2026 15:33 | 78 | 4.265 |
| 09/22/2026 15:33 | 410 | 4.268 |
| 09/22/2026 15:33 | 393 | 4.267 |
| 09/22/2026 15:33 | 436 | 4.267 |
| 09/22/2026 15:33 | 1547 | 4.263 |
| 09/22/2026 15:33 | 975 | 4.263 |
| 09/22/2026 15:33 | 460 | 4.263 |
| 09/22/2026 15:33 | 700 | 4.263 |
| 09/22/2026 15:33 | 2700 | 4.2665 |
| 09/22/2026 15:32 | 240 | 4.267 |
| 09/22/2026 15:32 | 116 | 4.266 |
| 09/22/2026 15:32 | 875 | 4.2655 |
| 09/22/2026 15:32 | 591 | 4.267 |
| 09/22/2026 15:32 | 630 | 4.267 |
| 09/22/2026 15:32 | 962 | 4.267 |
| 09/22/2026 15:32 | 1547 | 4.2675 |
| 09/22/2026 15:32 | 851 | 4.2675 |
| 09/22/2026 15:32 | 15 | 4.274 |
| 09/22/2026 15:32 | 1159 | 4.275 |
| 09/22/2026 15:31 | 397 | 4.277 |
| 09/22/2026 15:31 | 130 | 4.277 |
| 09/22/2026 15:31 | 75 | 4.277 |
| 09/22/2026 15:31 | 62 | 4.277 |
| 09/22/2026 15:31 | 107 | 4.277 |
| 09/22/2026 15:31 | 2700 | 4.278 |
| 09/22/2026 15:31 | 950 | 4.2785 |
| 09/22/2026 15:31 | 181 | 4.279 |
| 09/22/2026 15:31 | 410 | 4.279 |
| 09/22/2026 15:30 | 2762 | 4.272 |
| 09/22/2026 15:30 | 238 | 4.272 |
| 09/22/2026 15:30 | 569 | 4.271 |
| 09/22/2026 15:30 | 2 | 4.271 |
| 09/22/2026 15:30 | 687 | 4.2745 |
| 09/22/2026 15:30 | 113 | 4.2745 |
| 09/22/2026 15:30 | 1026 | 4.2765 |
| 09/22/2026 15:30 | 500 | 4.277 |
| 09/22/2026 15:30 | 1468 | 4.277 |
| 09/22/2026 15:30 | 360 | 4.2775 |
| 09/22/2026 15:30 | 500 | 4.2775 |
| 09/22/2026 15:30 | 8000 | 4.279 |
| 09/22/2026 15:30 | 40 | 4.2845 |
| 09/22/2026 15:30 | 36 | 4.2895 |
| 09/22/2026 15:30 | 2294 | 4.2895 |
| 09/22/2026 15:30 | 1221 | 4.29 |
| 09/22/2026 15:30 | 150 | 4.293 |
| 09/22/2026 15:30 | 503 | 4.2905 |
| 09/22/2026 15:30 | 100 | 4.2905 |
| 09/22/2026 15:30 | 61 | 4.2905 |
| 09/22/2026 15:30 | 217 | 4.2905 |
| 09/22/2026 15:30 | 410 | 4.2895 |
| 09/22/2026 15:30 | 493 | 4.289 |
| 09/22/2026 15:30 | 1000 | 4.2885 |
| 09/22/2026 15:30 | 2700 | 4.2885 |
| 09/22/2026 15:29 | 750 | 4.288 |
| 09/22/2026 15:29 | 100 | 4.29 |
| 09/22/2026 15:28 | 1547 | 4.295 |
| 09/22/2026 15:28 | 1503 | 4.295 |
| 09/22/2026 15:28 | 980 | 4.295 |
| 09/22/2026 15:28 | 1114 | 4.2945 |
| 09/22/2026 15:28 | 705 | 4.299 |
| 09/22/2026 15:28 | 1950 | 4.296 |
| 09/22/2026 15:28 | 50 | 4.296 |
| 09/22/2026 15:28 | 200 | 4.296 |
| 09/22/2026 15:27 | 718 | 4.301 |
| 09/22/2026 15:27 | 622 | 4.301 |
| 09/22/2026 15:27 | 1948 | 4.3015 |
| 09/22/2026 15:27 | 527 | 4.3015 |
| 09/22/2026 15:27 | 250 | 4.3035 |
| 09/22/2026 15:27 | 479 | 4.3035 |
| 09/22/2026 15:27 | 60 | 4.3035 |
| 09/22/2026 15:27 | 15 | 4.3035 |
| 09/22/2026 15:27 | 1000 | 4.304 |
| 09/22/2026 15:27 | 1198 | 4.304 |
| 09/22/2026 15:27 | 869 | 4.3045 |
| 09/22/2026 15:26 | 410 | 4.3085 |
| 09/22/2026 15:26 | 200 | 4.304 |
| 09/22/2026 15:26 | 783 | 4.3055 |
| 09/22/2026 15:24 | 50 | 4.303 |
| 09/22/2026 15:24 | 100 | 4.3045 |
| 09/22/2026 15:23 | 200 | 4.3025 |
| 09/22/2026 15:23 | 326 | 4.3035 |
| 09/22/2026 15:22 | 85 | 4.3035 |
| 09/22/2026 15:22 | 82 | 4.3035 |
| 09/22/2026 15:22 | 70 | 4.3035 |
| 09/22/2026 15:22 | 67 | 4.3035 |
| 09/22/2026 15:22 | 139 | 4.3035 |
| 09/22/2026 15:22 | 215 | 4.3035 |
| 09/22/2026 15:22 | 222 | 4.3035 |
| 09/22/2026 15:22 | 121 | 4.3035 |
| 09/22/2026 15:22 | 839 | 4.302 |
| 09/22/2026 15:22 | 500 | 4.3015 |
| 09/22/2026 15:22 | 580 | 4.3045 |
| 09/22/2026 15:21 | 886 | 4.3055 |
| 09/22/2026 15:21 | 1140 | 4.3055 |
| 09/22/2026 15:21 | 12 | 4.3045 |
| 09/22/2026 15:21 | 585 | 4.3065 |
| 09/22/2026 15:21 | 1000 | 4.3065 |
| 09/22/2026 15:20 | 17 | 4.3055 |
| 09/22/2026 15:20 | 769 | 4.305 |
| 09/22/2026 15:20 | 292 | 4.305 |
| 09/22/2026 15:20 | 802 | 4.3055 |
| 09/22/2026 15:20 | 50 | 4.306 |
| 09/22/2026 15:20 | 1320 | 4.3045 |
| 09/22/2026 15:20 | 12 | 4.3045 |
| 09/22/2026 15:20 | 898 | 4.305 |
| 09/22/2026 15:19 | 10 | 4.31 |
| 09/22/2026 15:19 | 600 | 4.31 |
| 09/22/2026 15:17 | 160 | 4.3125 |
| 09/22/2026 15:17 | 658 | 4.3125 |
| 09/22/2026 15:16 | 3000 | 4.315 |
| 09/22/2026 15:16 | 800 | 4.3125 |
| 09/22/2026 15:16 | 371 | 4.3155 |
| 09/22/2026 15:16 | 332 | 4.3155 |
| 09/22/2026 15:16 | 60 | 4.31 |
| 09/22/2026 15:15 | 3000 | 4.3115 |
| 09/22/2026 15:15 | 947 | 4.316 |
| 09/22/2026 15:15 | 410 | 4.315 |
| 09/22/2026 15:15 | 234 | 4.315 |
| 09/22/2026 15:15 | 150 | 4.315 |
| 09/22/2026 15:15 | 115 | 4.315 |
| 09/22/2026 15:14 | 130 | 4.3145 |
| 09/22/2026 15:14 | 182 | 4.3135 |
| 09/22/2026 15:14 | 228 | 4.3135 |
| 09/22/2026 15:14 | 1640 | 4.3115 |
| 09/22/2026 15:14 | 90 | 4.31 |
| 09/22/2026 15:14 | 10000 | 4.31 |
| 09/22/2026 15:13 | 654 | 4.306 |
| 09/22/2026 15:12 | 906 | 4.3075 |
| 09/22/2026 15:12 | 919 | 4.3085 |
| 09/22/2026 15:11 | 500 | 4.31 |
| 09/22/2026 15:10 | 599 | 4.308 |
| 09/22/2026 15:10 | 25 | 4.308 |
| 09/22/2026 15:10 | 832 | 4.309 |
| 09/22/2026 15:10 | 1000 | 4.3085 |
| 09/22/2026 15:09 | 95 | 4.308 |
| 09/22/2026 15:09 | 205 | 4.308 |
| 09/22/2026 15:09 | 253 | 4.3105 |
| 09/22/2026 15:09 | 460 | 4.3095 |
| 09/22/2026 15:08 | 958 | 4.312 |
| 09/22/2026 15:08 | 950 | 4.3125 |
| 09/22/2026 15:08 | 40 | 4.314 |
| 09/22/2026 15:08 | 250 | 4.314 |
| 09/22/2026 15:07 | 6 | 4.311 |
| 09/22/2026 15:07 | 2000 | 4.313 |
| 09/22/2026 15:07 | 3000 | 4.315 |
| 09/22/2026 15:07 | 691 | 4.315 |
| 09/22/2026 15:07 | 235 | 4.315 |
| 09/22/2026 15:07 | 24 | 4.311 |
| 09/22/2026 15:06 | 75 | 4.3105 |
| 09/22/2026 15:06 | 150 | 4.315 |
| 09/22/2026 15:06 | 665 | 4.31 |
| 09/22/2026 15:06 | 335 | 4.31 |
| 09/22/2026 15:06 | 1044 | 4.3075 |
| 09/22/2026 15:06 | 956 | 4.3075 |
| 09/22/2026 15:05 | 25 | 4.3015 |
| 09/22/2026 15:05 | 1000 | 4.3015 |
| 09/22/2026 15:05 | 1000 | 4.3035 |
| 09/22/2026 15:05 | 196 | 4.305 |
| 09/22/2026 15:04 | 400 | 4.305 |
| 09/22/2026 15:04 | 1218 | 4.308 |
| 09/22/2026 15:04 | 156 | 4.3085 |
| 09/22/2026 15:03 | 1263 | 4.3105 |
| 09/22/2026 15:03 | 306 | 4.3125 |
| 09/22/2026 15:03 | 1391 | 4.313 |
| 09/22/2026 15:03 | 1000 | 4.314 |
| 09/22/2026 15:03 | 803 | 4.3145 |
| 09/22/2026 15:03 | 1500 | 4.316 |
| 09/22/2026 15:03 | 500 | 4.315 |
| 09/22/2026 15:02 | 2017 | 4.31 |
| 09/22/2026 15:02 | 2865 | 4.31 |
| 09/22/2026 15:02 | 2023 | 4.31 |
| 09/22/2026 15:02 | 1270 | 4.3105 |
| 09/22/2026 15:02 | 4046 | 4.3105 |
| 09/22/2026 15:02 | 2779 | 4.3105 |
| 09/22/2026 15:02 | 749 | 4.3125 |
| 09/22/2026 15:02 | 410 | 4.3135 |
| 09/22/2026 15:02 | 97 | 4.31 |
| 09/22/2026 15:02 | 500 | 4.31 |
| 09/22/2026 15:02 | 8910 | 4.31 |
| 09/22/2026 15:02 | 4060 | 4.31 |
| 09/22/2026 15:02 | 2030 | 4.31 |
| 09/22/2026 15:02 | 156 | 4.306 |
| 09/22/2026 15:01 | 500 | 4.31 |
| 09/22/2026 15:01 | 1872 | 4.31 |
| 09/22/2026 15:01 | 328 | 4.31 |
| 09/22/2026 15:01 | 1352 | 4.31 |
| 09/22/2026 15:01 | 1000 | 4.3075 |
| 09/22/2026 15:01 | 2000 | 4.3075 |
| 09/22/2026 15:01 | 1074 | 4.304 |
| 09/22/2026 15:01 | 166 | 4.305 |
| 09/22/2026 15:00 | 2000 | 4.3075 |
| 09/22/2026 15:00 | 410 | 4.3055 |
| 09/22/2026 15:00 | 376 | 4.3045 |
| 09/22/2026 15:00 | 500 | 4.303 |
| 09/22/2026 15:00 | 911 | 4.302 |
| 09/22/2026 14:59 | 397 | 4.306 |
| 09/22/2026 14:59 | 1000 | 4.305 |
| 09/22/2026 14:59 | 940 | 4.3015 |
| 09/22/2026 14:59 | 2000 | 4.302 |
| 09/22/2026 14:58 | 354 | 4.3035 |
| 09/22/2026 14:58 | 1097 | 4.3055 |
| 09/22/2026 14:58 | 160 | 4.306 |
| 09/22/2026 14:58 | 192 | 4.307 |
| 09/22/2026 14:57 | 153 | 4.305 |
| 09/22/2026 14:56 | 1600 | 4.30 |
| 09/22/2026 14:55 | 223 | 4.3035 |
| 09/22/2026 14:55 | 223 | 4.3035 |
| 09/22/2026 14:55 | 426 | 4.302 |
| 09/22/2026 14:55 | 2074 | 4.302 |
| 09/22/2026 14:54 | 224 | 4.3035 |
| 09/22/2026 14:54 | 50 | 4.2995 |
| 09/22/2026 14:53 | 107 | 4.3055 |
| 09/22/2026 14:53 | 223 | 4.3055 |
| 09/22/2026 14:53 | 204 | 4.31 |
| 09/22/2026 14:53 | 204 | 4.31 |
| 09/22/2026 14:53 | 481 | 4.308 |
| 09/22/2026 14:53 | 219 | 4.308 |
| 09/22/2026 14:52 | 501 | 4.3045 |
| 09/22/2026 14:52 | 15 | 4.301 |
| 09/22/2026 14:51 | 410 | 4.30 |
| 09/22/2026 14:51 | 8 | 4.2975 |
| 09/22/2026 14:51 | 3653 | 4.30 |
| 09/22/2026 14:51 | 3147 | 4.30 |
| 09/22/2026 14:51 | 280 | 4.3025 |
| 09/22/2026 14:50 | 930 | 4.3055 |
| 09/22/2026 14:49 | 1000 | 4.30 |
| 09/22/2026 14:49 | 300 | 4.299 |
| 09/22/2026 14:49 | 58 | 4.299 |
| 09/22/2026 14:49 | 2204 | 4.3005 |
| 09/22/2026 14:49 | 2796 | 4.301 |
| 09/22/2026 14:48 | 1300 | 4.3035 |
| 09/22/2026 14:48 | 400 | 4.3025 |
| 09/22/2026 14:48 | 100 | 4.303 |
| 09/22/2026 14:47 | 352 | 4.3015 |
| 09/22/2026 14:46 | 500 | 4.308 |
| 09/22/2026 14:46 | 500 | 4.309 |
| 09/22/2026 14:46 | 450 | 4.309 |
| 09/22/2026 14:46 | 20 | 4.3095 |
| 09/22/2026 14:45 | 1513 | 4.311 |
| 09/22/2026 14:45 | 400 | 4.311 |
| 09/22/2026 14:45 | 200 | 4.3115 |
| 09/22/2026 14:45 | 115 | 4.311 |
| 09/22/2026 14:45 | 500 | 4.3125 |
| 09/22/2026 14:45 | 896 | 4.3155 |
| 09/22/2026 14:45 | 639 | 4.316 |
| 09/22/2026 14:45 | 461 | 4.316 |
| 09/22/2026 14:45 | 510 | 4.316 |
| 09/22/2026 14:45 | 180 | 4.314 |
| 09/22/2026 14:45 | 384 | 4.316 |
| 09/22/2026 14:45 | 256 | 4.316 |
| 09/22/2026 14:45 | 2500 | 4.3105 |
| 09/22/2026 14:45 | 121 | 4.31 |
| 09/22/2026 14:45 | 679 | 4.31 |
| 09/22/2026 14:45 | 116 | 4.31 |
| 09/22/2026 14:45 | 5 | 4.31 |
| 09/22/2026 14:44 | 200 | 4.3045 |
| 09/22/2026 14:44 | 14 | 4.308 |
| 09/22/2026 14:44 | 246 | 4.305 |
| 09/22/2026 14:44 | 115 | 4.305 |
| 09/22/2026 14:44 | 200 | 4.301 |
| 09/22/2026 14:43 | 50 | 4.301 |
| 09/22/2026 14:43 | 50 | 4.302 |
| 09/22/2026 14:43 | 200 | 4.2995 |
| 09/22/2026 14:43 | 544 | 4.301 |
| 09/22/2026 14:43 | 706 | 4.3015 |
| 09/22/2026 14:43 | 1312 | 4.302 |
| 09/22/2026 14:43 | 290 | 4.302 |
| 09/22/2026 14:43 | 70 | 4.302 |
| 09/22/2026 14:43 | 730 | 4.302 |
| 09/22/2026 14:43 | 410 | 4.3015 |
| 09/22/2026 14:43 | 100 | 4.299 |
| 09/22/2026 14:43 | 520 | 4.299 |
| 09/22/2026 14:43 | 200 | 4.30 |
| 09/22/2026 14:43 | 500 | 4.30 |
| 09/22/2026 14:43 | 100 | 4.30 |
| 09/22/2026 14:43 | 1000 | 4.30 |
| 09/22/2026 14:43 | 400 | 4.30 |
| 09/22/2026 14:43 | 80 | 4.30 |
| 09/22/2026 14:43 | 100 | 4.30 |
| 09/22/2026 14:43 | 387 | 4.30 |
| 09/22/2026 14:43 | 1500 | 4.30 |
| 09/22/2026 14:43 | 220 | 4.30 |
| 09/22/2026 14:43 | 30 | 4.30 |
| 09/22/2026 14:43 | 10 | 4.30 |
| 09/22/2026 14:43 | 850 | 4.30 |
| 09/22/2026 14:43 | 118 | 4.30 |
| 09/22/2026 14:43 | 76 | 4.30 |
| 09/22/2026 14:43 | 8000 | 4.299 |
| 09/22/2026 14:43 | 83 | 4.299 |
| 09/22/2026 14:43 | 123 | 4.299 |
| 09/22/2026 14:43 | 26 | 4.299 |
| 09/22/2026 14:43 | 97 | 4.299 |
| 09/22/2026 14:42 | 4000 | 4.297 |
| 09/22/2026 14:42 | 411 | 4.296 |
| 09/22/2026 14:42 | 1369 | 4.296 |
| 09/22/2026 14:42 | 31 | 4.296 |
| 09/22/2026 14:42 | 9 | 4.296 |
| 09/22/2026 14:42 | 50 | 4.294 |
| 09/22/2026 14:42 | 520 | 4.292 |
| 09/22/2026 14:41 | 100 | 4.29 |
| 09/22/2026 14:41 | 830 | 4.29 |
| 09/22/2026 14:41 | 100 | 4.29 |
| 09/22/2026 14:41 | 118 | 4.29 |
| 09/22/2026 14:41 | 2150 | 4.29 |
| 09/22/2026 14:41 | 362 | 4.29 |
| 09/22/2026 14:41 | 755 | 4.29 |
| 09/22/2026 14:41 | 245 | 4.29 |
| 09/22/2026 14:41 | 998 | 4.287 |
| 09/22/2026 14:41 | 1116 | 4.287 |
| 09/22/2026 14:41 | 2952 | 4.2875 |
| 09/22/2026 14:41 | 116 | 4.288 |
| 09/22/2026 14:41 | 1850 | 4.285 |
| 09/22/2026 14:41 | 50 | 4.285 |
| 09/22/2026 14:40 | 406 | 4.283 |
| 09/22/2026 14:40 | 281 | 4.283 |
| 09/22/2026 14:40 | 265 | 4.283 |
| 09/22/2026 14:40 | 10 | 4.283 |
| 09/22/2026 14:40 | 410 | 4.283 |
| 09/22/2026 14:40 | 2310 | 4.2805 |
| 09/22/2026 14:40 | 400 | 4.284 |
| 09/22/2026 14:40 | 200 | 4.2825 |
| 09/22/2026 14:40 | 232 | 4.2765 |
| 09/22/2026 14:40 | 5641 | 4.2775 |
| 09/22/2026 14:39 | 256 | 4.279 |
| 09/22/2026 14:39 | 2 | 4.279 |
| 09/22/2026 14:38 | 500 | 4.285 |
| 09/22/2026 14:38 | 2500 | 4.279 |
| 09/22/2026 14:37 | 3000 | 4.279 |
| 09/22/2026 14:37 | 300 | 4.2815 |
| 09/22/2026 14:37 | 358 | 4.2795 |
| 09/22/2026 14:36 | 34 | 4.2795 |
| 09/22/2026 14:36 | 80 | 4.2795 |
| 09/22/2026 14:36 | 700 | 4.2835 |
| 09/22/2026 14:36 | 600 | 4.283 |
| 09/22/2026 14:36 | 94 | 4.2815 |
| 09/22/2026 14:36 | 1000 | 4.2815 |
| 09/22/2026 14:34 | 492 | 4.28 |
| 09/22/2026 14:34 | 8 | 4.28 |
| 09/22/2026 14:34 | 100 | 4.281 |
| 09/22/2026 14:33 | 300 | 4.28 |
| 09/22/2026 14:33 | 500 | 4.281 |
| 09/22/2026 14:33 | 1434 | 4.281 |
| 09/22/2026 14:33 | 1072 | 4.281 |
| 09/22/2026 14:33 | 281 | 4.2815 |
| 09/22/2026 14:33 | 3500 | 4.2835 |
| 09/22/2026 14:33 | 1419 | 4.282 |
| 09/22/2026 14:33 | 218 | 4.2825 |
| 09/22/2026 14:33 | 800 | 4.2825 |
| 09/22/2026 14:33 | 500 | 4.2845 |
| 09/22/2026 14:32 | 444 | 4.2855 |
| 09/22/2026 14:32 | 400 | 4.288 |
| 09/22/2026 14:32 | 104 | 4.2865 |
| 09/22/2026 14:32 | 306 | 4.2865 |
| 09/22/2026 14:32 | 5000 | 4.285 |
| 09/22/2026 14:32 | 97 | 4.2835 |
| 09/22/2026 14:32 | 648 | 4.2835 |
| 09/22/2026 14:32 | 192 | 4.284 |
| 09/22/2026 14:32 | 500 | 4.285 |
| 09/22/2026 14:31 | 100 | 4.281 |
| 09/22/2026 14:31 | 500 | 4.283 |
| 09/22/2026 14:30 | 738 | 4.282 |
| 09/22/2026 14:30 | 500 | 4.2805 |
| 09/22/2026 14:29 | 525 | 4.28 |
| 09/22/2026 14:29 | 116 | 4.28 |
| 09/22/2026 14:29 | 13 | 4.28 |
| 09/22/2026 14:27 | 88 | 4.2715 |
| 09/22/2026 14:27 | 1169 | 4.2725 |
| 09/22/2026 14:27 | 600 | 4.2735 |
| 09/22/2026 14:27 | 584 | 4.282 |
| 09/22/2026 14:27 | 570 | 4.28 |
| 09/22/2026 14:27 | 800 | 4.28 |
| 09/22/2026 14:27 | 500 | 4.28 |
| 09/22/2026 14:27 | 500 | 4.28 |
| 09/22/2026 14:27 | 110 | 4.28 |
| 09/22/2026 14:27 | 230 | 4.28 |
| 09/22/2026 14:27 | 2096 | 4.28 |
| 09/22/2026 14:26 | 18 | 4.275 |
| 09/22/2026 14:26 | 99 | 4.275 |
| 09/22/2026 14:26 | 1195 | 4.27 |
| 09/22/2026 14:26 | 4100 | 4.27 |
| 09/22/2026 14:26 | 2808 | 4.27 |
| 09/22/2026 14:26 | 1131 | 4.2705 |
| 09/22/2026 14:26 | 4084 | 4.2705 |
| 09/22/2026 14:26 | 4100 | 4.2705 |
| 09/22/2026 14:26 | 2937 | 4.2705 |
| 09/22/2026 14:26 | 2770 | 4.271 |
| 09/22/2026 14:26 | 2875 | 4.2715 |
| 09/22/2026 14:25 | 150 | 4.271 |
| 09/22/2026 14:24 | 1150 | 4.269 |
| 09/22/2026 14:24 | 7 | 4.266 |
| 09/22/2026 14:24 | 366 | 4.2675 |
| 09/22/2026 14:24 | 249 | 4.2675 |
| 09/22/2026 14:24 | 851 | 4.2675 |
| 09/22/2026 14:23 | 339 | 4.2695 |
| 09/22/2026 14:23 | 302 | 4.2725 |
| 09/22/2026 14:23 | 50 | 4.2735 |
| 09/22/2026 14:23 | 500 | 4.272 |
| 09/22/2026 14:23 | 311 | 4.2725 |
| 09/22/2026 14:23 | 500 | 4.273 |
| 09/22/2026 14:23 | 1452 | 4.273 |
| 09/22/2026 14:23 | 500 | 4.273 |
| 09/22/2026 14:23 | 768 | 4.273 |
| 09/22/2026 14:23 | 826 | 4.2735 |
| 09/22/2026 14:23 | 1547 | 4.274 |
| 09/22/2026 14:23 | 876 | 4.274 |
| 09/22/2026 14:23 | 946 | 4.2745 |
| 09/22/2026 14:23 | 115 | 4.277 |
| 09/22/2026 14:22 | 100 | 4.2765 |
| 09/22/2026 14:22 | 2106 | 4.2775 |
| 09/22/2026 14:22 | 2894 | 4.277 |
| 09/22/2026 14:22 | 115 | 4.278 |
| 09/22/2026 14:22 | 200 | 4.275 |
| 09/22/2026 14:22 | 137 | 4.2705 |
| 09/22/2026 14:22 | 844 | 4.271 |
| 09/22/2026 14:22 | 460 | 4.271 |
| 09/22/2026 14:22 | 200 | 4.271 |
| 09/22/2026 14:22 | 115 | 4.2735 |
| 09/22/2026 14:21 | 600 | 4.271 |
| 09/22/2026 14:21 | 3000 | 4.2745 |
| 09/22/2026 14:21 | 110 | 4.275 |
| 09/22/2026 14:21 | 1116 | 4.2685 |
| 09/22/2026 14:21 | 706 | 4.2715 |
| 09/22/2026 14:21 | 761 | 4.272 |
| 09/22/2026 14:21 | 1386 | 4.2725 |
| 09/22/2026 14:21 | 1231 | 4.274 |
| 09/22/2026 14:21 | 269 | 4.274 |
| 09/22/2026 14:21 | 410 | 4.2715 |
| 09/22/2026 14:21 | 410 | 4.2685 |
| 09/22/2026 14:21 | 1381 | 4.268 |
| 09/22/2026 14:21 | 1377 | 4.267 |
| 09/22/2026 14:21 | 331 | 4.265 |
| 09/22/2026 14:21 | 87 | 4.265 |
| 09/22/2026 14:21 | 69 | 4.265 |
| 09/22/2026 14:21 | 16200 | 4.2645 |
| 09/22/2026 14:21 | 804 | 4.2645 |
| 09/22/2026 14:21 | 7361 | 4.264 |
| 09/22/2026 14:21 | 3439 | 4.264 |
| 09/22/2026 14:21 | 1547 | 4.264 |
| 09/22/2026 14:21 | 1441 | 4.264 |
| 09/22/2026 14:21 | 248 | 4.261 |
| 09/22/2026 14:21 | 160 | 4.2665 |
| 09/22/2026 14:21 | 122 | 4.2685 |
| 09/22/2026 14:20 | 869 | 4.2705 |
| 09/22/2026 14:20 | 600 | 4.271 |
| 09/22/2026 14:20 | 24 | 4.275 |
| 09/22/2026 14:20 | 410 | 4.2735 |
| 09/22/2026 14:19 | 115 | 4.2685 |
| 09/22/2026 14:19 | 1354 | 4.2685 |
| 09/22/2026 14:19 | 500 | 4.274 |
| 09/22/2026 14:19 | 1422 | 4.274 |
| 09/22/2026 14:19 | 675 | 4.2715 |
| 09/22/2026 14:18 | 564 | 4.274 |
| 09/22/2026 14:18 | 460 | 4.274 |
| 09/22/2026 14:18 | 150 | 4.274 |
| 09/22/2026 14:18 | 936 | 4.2715 |
| 09/22/2026 14:18 | 1087 | 4.27 |
| 09/22/2026 14:18 | 95 | 4.27 |
| 09/22/2026 14:18 | 1574 | 4.2635 |
| 09/22/2026 14:18 | 2383 | 4.2635 |
| 09/22/2026 14:18 | 1256 | 4.2635 |
| 09/22/2026 14:18 | 410 | 4.2635 |
| 09/22/2026 14:18 | 1744 | 4.2635 |
| 09/22/2026 14:18 | 1256 | 4.2635 |
| 09/22/2026 14:18 | 1024 | 4.2635 |
| 09/22/2026 14:18 | 720 | 4.2635 |
| 09/22/2026 14:18 | 44 | 4.2635 |
| 09/22/2026 14:18 | 1700 | 4.2635 |
| 09/22/2026 14:18 | 1256 | 4.264 |
| 09/22/2026 14:18 | 3000 | 4.2635 |
| 09/22/2026 14:18 | 1368 | 4.2655 |
| 09/22/2026 14:18 | 3000 | 4.2635 |
| 09/22/2026 14:17 | 266 | 4.2625 |
| 09/22/2026 14:17 | 787 | 4.263 |
| 09/22/2026 14:17 | 664 | 4.263 |
| 09/22/2026 14:17 | 700 | 4.2635 |
| 09/22/2026 14:17 | 1100 | 4.264 |
| 09/22/2026 14:17 | 242 | 4.2625 |
| 09/22/2026 14:17 | 168 | 4.2625 |
| 09/22/2026 14:17 | 828 | 4.26 |
| 09/22/2026 14:17 | 70 | 4.26 |
| 09/22/2026 14:17 | 410 | 4.26 |
| 09/22/2026 14:17 | 898 | 4.2595 |
| 09/22/2026 14:17 | 2700 | 4.256 |
| 09/22/2026 14:17 | 2700 | 4.256 |
| 09/22/2026 14:17 | 1389 | 4.256 |
| 09/22/2026 14:17 | 619 | 4.256 |
| 09/22/2026 14:17 | 182 | 4.2565 |
| 09/22/2026 14:17 | 697 | 4.2565 |
| 09/22/2026 14:17 | 755 | 4.257 |
| 09/22/2026 14:17 | 559 | 4.2605 |
| 09/22/2026 14:17 | 153 | 4.2605 |
| 09/22/2026 14:17 | 1800 | 4.2605 |
| 09/22/2026 14:17 | 2047 | 4.2605 |
| 09/22/2026 14:16 | 1500 | 4.2675 |
| 09/22/2026 14:16 | 47 | 4.2675 |
| 09/22/2026 14:15 | 1400 | 4.2665 |
| 09/22/2026 14:15 | 128 | 4.267 |
| 09/22/2026 14:15 | 656 | 4.267 |
| 09/22/2026 14:15 | 581 | 4.2675 |
| 09/22/2026 14:15 | 129 | 4.271 |
| 09/22/2026 14:15 | 593 | 4.27 |
| 09/22/2026 14:15 | 1407 | 4.27 |
| 09/22/2026 14:15 | 1900 | 4.27 |
| 09/22/2026 14:15 | 150 | 4.268 |
| 09/22/2026 14:15 | 410 | 4.2675 |
| 09/22/2026 14:15 | 410 | 4.266 |
| 09/22/2026 14:15 | 410 | 4.2645 |
| 09/22/2026 14:15 | 208 | 4.2645 |
| 09/22/2026 14:15 | 410 | 4.262 |
| 09/22/2026 14:14 | 300 | 4.26 |
| 09/22/2026 14:14 | 500 | 4.2615 |
| 09/22/2026 14:14 | 410 | 4.2615 |
| 09/22/2026 14:14 | 410 | 4.26 |
| 09/22/2026 14:13 | 250 | 4.258 |
| 09/22/2026 14:13 | 1558 | 4.2545 |
| 09/22/2026 14:13 | 2442 | 4.254 |
| 09/22/2026 14:13 | 1100 | 4.2575 |
| 09/22/2026 14:13 | 410 | 4.258 |
| 09/22/2026 14:13 | 500 | 4.257 |
| 09/22/2026 14:13 | 410 | 4.2555 |
| 09/22/2026 14:13 | 136 | 4.2535 |
| 09/22/2026 14:13 | 557 | 4.254 |
| 09/22/2026 14:13 | 2000 | 4.257 |
| 09/22/2026 14:13 | 410 | 4.2565 |
| 09/22/2026 14:13 | 410 | 4.255 |
| 09/22/2026 14:12 | 7469 | 4.2575 |
| 09/22/2026 14:12 | 410 | 4.2575 |
| 09/22/2026 14:12 | 3904 | 4.262 |
| 09/22/2026 14:12 | 2680 | 4.262 |
| 09/22/2026 14:12 | 2300 | 4.262 |
| 09/22/2026 14:12 | 451 | 4.2625 |
| 09/22/2026 14:12 | 2783 | 4.2625 |
| 09/22/2026 14:12 | 2046 | 4.2625 |
| 09/22/2026 14:12 | 2300 | 4.2625 |
| 09/22/2026 14:12 | 2849 | 4.2625 |
| 09/22/2026 14:12 | 6000 | 4.263 |
| 09/22/2026 14:12 | 2200 | 4.263 |
| 09/22/2026 14:12 | 2487 | 4.263 |
| 09/22/2026 14:12 | 477 | 4.2695 |
| 09/22/2026 14:12 | 161 | 4.2695 |
| 09/22/2026 14:12 | 442 | 4.269 |
| 09/22/2026 14:12 | 5400 | 4.269 |
| 09/22/2026 14:12 | 171 | 4.268 |
| 09/22/2026 14:12 | 630 | 4.2645 |
| 09/22/2026 14:12 | 920 | 4.2645 |
| 09/22/2026 14:12 | 500 | 4.264 |
| 09/22/2026 14:12 | 283 | 4.264 |
| 09/22/2026 14:12 | 166 | 4.263 |
| 09/22/2026 14:12 | 1547 | 4.2625 |
| 09/22/2026 14:11 | 5400 | 4.2615 |
| 09/22/2026 14:11 | 100 | 4.269 |
| 09/22/2026 14:11 | 76 | 4.266 |
| 09/22/2026 14:11 | 410 | 4.2655 |
| 09/22/2026 14:11 | 545 | 4.2675 |
| 09/22/2026 14:11 | 500 | 4.2645 |
| 09/22/2026 14:11 | 500 | 4.2655 |
| 09/22/2026 14:11 | 5400 | 4.265 |
| 09/22/2026 14:11 | 570 | 4.2655 |
| 09/22/2026 14:11 | 529 | 4.265 |
| 09/22/2026 14:11 | 570 | 4.2655 |
| 09/22/2026 14:11 | 1547 | 4.267 |
| 09/22/2026 14:11 | 630 | 4.267 |
| 09/22/2026 14:11 | 630 | 4.2665 |
| 09/22/2026 14:11 | 180 | 4.2635 |
| 09/22/2026 14:11 | 920 | 4.2635 |
| 09/22/2026 14:11 | 924 | 4.2635 |
| 09/22/2026 14:11 | 500 | 4.256 |
| 09/22/2026 14:11 | 500 | 4.2555 |
| 09/22/2026 14:11 | 216 | 4.2565 |
| 09/22/2026 14:11 | 612 | 4.2555 |
| 09/22/2026 14:11 | 619 | 4.2555 |
| 09/22/2026 14:11 | 693 | 4.255 |
| 09/22/2026 14:11 | 1451 | 4.2545 |
| 09/22/2026 14:11 | 547 | 4.2545 |
| 09/22/2026 14:11 | 500 | 4.254 |
| 09/22/2026 14:11 | 143 | 4.254 |
| 09/22/2026 14:11 | 1755 | 4.254 |
| 09/22/2026 14:11 | 6202 | 4.254 |
| 09/22/2026 14:11 | 500 | 4.2535 |
| 09/22/2026 14:11 | 1000 | 4.2535 |
| 09/22/2026 14:11 | 2700 | 4.2525 |
| 09/22/2026 14:11 | 532 | 4.2525 |
| 09/22/2026 14:11 | 5400 | 4.252 |
| 09/22/2026 14:11 | 2068 | 4.2485 |
| 09/22/2026 14:11 | 92 | 4.2485 |
| 09/22/2026 14:11 | 1455 | 4.2485 |
| 09/22/2026 14:11 | 705 | 4.2485 |
| 09/22/2026 14:11 | 500 | 4.2465 |
| 09/22/2026 14:11 | 308 | 4.2465 |
| 09/22/2026 14:11 | 500 | 4.247 |
| 09/22/2026 14:11 | 728 | 4.2475 |
| 09/22/2026 14:11 | 1000 | 4.248 |
| 09/22/2026 14:11 | 527 | 4.259 |
| 09/22/2026 14:11 | 630 | 4.259 |
| 09/22/2026 14:11 | 1000 | 4.2675 |
| 09/22/2026 14:11 | 359 | 4.2675 |
| 09/22/2026 14:11 | 387 | 4.268 |
| 09/22/2026 14:11 | 705 | 4.269 |
| 09/22/2026 14:11 | 1063 | 4.27 |
| 09/22/2026 14:11 | 410 | 4.27 |
| 09/22/2026 14:11 | 705 | 4.2685 |
| 09/22/2026 14:11 | 410 | 4.268 |
| 09/22/2026 14:11 | 372 | 4.2605 |
| 09/22/2026 14:11 | 660 | 4.2605 |
| 09/22/2026 14:11 | 71 | 4.261 |
| 09/22/2026 14:11 | 305 | 4.261 |
| 09/22/2026 14:11 | 500 | 4.2615 |
| 09/22/2026 14:11 | 30 | 4.2615 |
| 09/22/2026 14:11 | 546 | 4.2615 |
| 09/22/2026 14:11 | 473 | 4.2615 |
| 09/22/2026 14:11 | 500 | 4.262 |
| 09/22/2026 14:11 | 125 | 4.262 |
| 09/22/2026 14:11 | 417 | 4.262 |
| 09/22/2026 14:11 | 545 | 4.2625 |
| 09/22/2026 14:11 | 33 | 4.263 |
| 09/22/2026 14:11 | 630 | 4.263 |
| 09/22/2026 14:11 | 1547 | 4.2635 |
| 09/22/2026 14:11 | 34 | 4.2635 |
| 09/22/2026 14:11 | 188 | 4.2635 |
| 09/22/2026 14:11 | 545 | 4.2635 |
| 09/22/2026 14:11 | 500 | 4.2625 |
| 09/22/2026 14:11 | 24 | 4.2625 |
| 09/22/2026 14:11 | 546 | 4.2625 |
| 09/22/2026 14:11 | 1547 | 4.264 |
| 09/22/2026 14:11 | 630 | 4.264 |
| 09/22/2026 14:11 | 630 | 4.264 |
| 09/22/2026 14:11 | 47 | 4.264 |
| 09/22/2026 14:11 | 22 | 4.268 |
| 09/22/2026 14:11 | 1063 | 4.268 |
| 09/22/2026 14:11 | 545 | 4.269 |
| 09/22/2026 14:11 | 46 | 4.2695 |
| 09/22/2026 14:11 | 5400 | 4.271 |
| 09/22/2026 14:11 | 26 | 4.271 |
| 09/22/2026 14:11 | 544 | 4.2715 |
| 09/22/2026 14:11 | 49 | 4.2715 |
| 09/22/2026 14:11 | 389 | 4.272 |
| 09/22/2026 14:11 | 24 | 4.272 |
| 09/22/2026 14:11 | 389 | 4.272 |
| 09/22/2026 14:11 | 29 | 4.2725 |
| 09/22/2026 14:11 | 1000 | 4.2725 |
| 09/22/2026 14:11 | 342 | 4.2725 |
| 09/22/2026 14:11 | 370 | 4.273 |
| 09/22/2026 14:11 | 410 | 4.2755 |
| 09/22/2026 14:11 | 544 | 4.2725 |
| 09/22/2026 14:11 | 342 | 4.2725 |
| 09/22/2026 14:11 | 1294 | 4.273 |
| 09/22/2026 14:11 | 619 | 4.2765 |
| 09/22/2026 14:11 | 278 | 4.2765 |
| 09/22/2026 14:11 | 556 | 4.2765 |
| 09/22/2026 14:11 | 195 | 4.2725 |
| 09/22/2026 14:11 | 410 | 4.2725 |
| 09/22/2026 14:11 | 12482 | 4.2765 |
| 09/22/2026 14:11 | 700 | 4.278 |
| 09/22/2026 14:11 | 13219 | 4.2765 |
| 09/22/2026 14:11 | 4586 | 4.2765 |
| 09/22/2026 14:11 | 120 | 4.2765 |
| 09/22/2026 14:11 | 12161 | 4.2765 |
| 09/22/2026 14:11 | 9283 | 4.2765 |
| 09/22/2026 14:11 | 37677 | 4.2765 |
| 09/22/2026 14:11 | 12009 | 4.2765 |
| 09/22/2026 14:11 | 8513 | 4.2765 |
| 09/22/2026 14:11 | 12161 | 4.2765 |
| 09/22/2026 14:11 | 12161 | 4.2765 |
| 09/22/2026 14:11 | 630 | 4.2765 |
| 09/22/2026 14:11 | 14399 | 4.2765 |
| 09/22/2026 14:11 | 8837 | 4.2765 |
| 09/22/2026 14:11 | 1270 | 4.2765 |
| 09/22/2026 14:11 | 1270 | 4.2765 |
| 09/22/2026 14:11 | 5000 | 4.2765 |
| 09/22/2026 14:11 | 1452 | 4.276 |
| 09/22/2026 14:11 | 2000 | 4.276 |
| 09/22/2026 14:11 | 431 | 4.276 |
| 09/22/2026 14:11 | 420 | 4.2745 |
| 09/22/2026 14:11 | 510 | 4.2745 |
| 09/22/2026 14:11 | 440 | 4.2735 |
| 09/22/2026 14:11 | 510 | 4.2735 |
| 09/22/2026 14:11 | 2000 | 4.273 |
| 09/22/2026 14:11 | 533 | 4.273 |
| 09/22/2026 14:11 | 510 | 4.2725 |
| 09/22/2026 14:11 | 492 | 4.2725 |
| 09/22/2026 14:11 | 5400 | 4.272 |
| 09/22/2026 14:11 | 560 | 4.272 |
| 09/22/2026 14:11 | 510 | 4.2715 |
| 09/22/2026 14:11 | 519 | 4.2715 |
| 09/22/2026 14:11 | 21600 | 4.271 |
| 09/22/2026 14:11 | 410 | 4.271 |
| 09/22/2026 14:11 | 263 | 4.271 |
| 09/22/2026 14:11 | 586 | 4.271 |
| 09/22/2026 14:11 | 510 | 4.2705 |
| 09/22/2026 14:11 | 545 | 4.2705 |
| 09/22/2026 14:11 | 505 | 4.27 |
| 09/22/2026 14:11 | 410 | 4.2695 |
| 09/22/2026 14:11 | 572 | 4.2695 |
| 09/22/2026 14:11 | 359 | 4.269 |
| 09/22/2026 14:11 | 531 | 4.269 |
| 09/22/2026 14:11 | 1400 | 4.269 |
| 09/22/2026 14:11 | 490 | 4.2685 |
| 09/22/2026 14:11 | 1547 | 4.268 |
| 09/22/2026 14:11 | 410 | 4.268 |
| 09/22/2026 14:11 | 510 | 4.268 |
| 09/22/2026 14:11 | 557 | 4.268 |
| 09/22/2026 14:11 | 546 | 4.2655 |
| 09/22/2026 14:11 | 502 | 4.266 |
| 09/22/2026 14:11 | 34 | 4.268 |
| 09/22/2026 14:11 | 45 | 4.269 |
| 09/22/2026 14:11 | 900 | 4.269 |
| 09/22/2026 14:11 | 429 | 4.272 |
| 09/22/2026 14:11 | 1547 | 4.2715 |
| 09/22/2026 14:11 | 933 | 4.2715 |
| 09/22/2026 14:11 | 398 | 4.2715 |
| 09/22/2026 14:11 | 1323 | 4.267 |
| 09/22/2026 14:11 | 1236 | 4.2675 |
| 09/22/2026 14:11 | 2004 | 4.268 |
| 09/22/2026 14:11 | 176 | 4.269 |
| 09/22/2026 14:11 | 924 | 4.269 |
| 09/22/2026 14:11 | 4926 | 4.268 |
| 09/22/2026 14:11 | 5874 | 4.268 |
| 09/22/2026 14:11 | 179 | 4.275 |
| 09/22/2026 14:11 | 487 | 4.275 |
| 09/22/2026 14:11 | 284 | 4.2685 |
| 09/22/2026 14:11 | 1180 | 4.269 |
| 09/22/2026 14:11 | 545 | 4.275 |
| 09/22/2026 14:11 | 1400 | 4.2745 |
| 09/22/2026 14:11 | 533 | 4.2735 |
| 09/22/2026 14:11 | 467 | 4.2735 |
| 09/22/2026 14:11 | 1100 | 4.269 |
| 09/22/2026 14:11 | 179 | 4.2715 |
| 09/22/2026 14:11 | 292 | 4.2715 |
| 09/22/2026 14:11 | 680 | 4.2715 |
| 09/22/2026 14:11 | 420 | 4.2715 |
| 09/22/2026 14:11 | 1100 | 4.268 |
| 09/22/2026 14:11 | 1180 | 4.2685 |
| 09/22/2026 14:11 | 1547 | 4.2755 |
| 09/22/2026 14:11 | 1100 | 4.2755 |
| 09/22/2026 14:11 | 720 | 4.2755 |
| 09/22/2026 14:11 | 5000 | 4.2755 |
| 09/22/2026 14:11 | 1000 | 4.2755 |
| 09/22/2026 14:11 | 1547 | 4.275 |
| 09/22/2026 14:11 | 1500 | 4.275 |
| 09/22/2026 14:11 | 240 | 4.275 |
| 09/22/2026 14:11 | 8000 | 4.274 |
| 09/22/2026 14:11 | 329 | 4.271 |
| 09/22/2026 14:11 | 292 | 4.27 |
| 09/22/2026 14:11 | 500 | 4.27 |
| 09/22/2026 14:11 | 5 | 4.27 |
| 09/22/2026 14:11 | 100 | 4.269 |
| 09/22/2026 14:11 | 410 | 4.2645 |
| 09/22/2026 14:11 | 410 | 4.263 |
| 09/22/2026 14:11 | 410 | 4.2615 |
| 09/22/2026 14:11 | 113 | 4.2675 |
| 09/22/2026 14:11 | 338 | 4.267 |
| 09/22/2026 14:11 | 500 | 4.2665 |
| 09/22/2026 14:11 | 500 | 4.263 |
| 09/22/2026 14:11 | 376 | 4.2625 |
| 09/22/2026 14:11 | 500 | 4.262 |
| 09/22/2026 14:11 | 347 | 4.262 |
| 09/22/2026 14:11 | 500 | 4.2615 |
| 09/22/2026 14:11 | 394 | 4.2615 |
| 09/22/2026 14:11 | 547 | 4.261 |
| 09/22/2026 14:11 | 1229 | 4.26 |
| 09/22/2026 14:11 | 384 | 4.26 |
| 09/22/2026 14:11 | 547 | 4.26 |
| 09/22/2026 14:11 | 352 | 4.257 |
| 09/22/2026 14:11 | 364 | 4.257 |
| 09/22/2026 14:11 | 445 | 4.251 |
| 09/22/2026 14:11 | 166 | 4.254 |
| 09/22/2026 14:11 | 133 | 4.254 |
| 09/22/2026 14:11 | 262 | 4.254 |
| 09/22/2026 14:11 | 344 | 4.254 |
| 09/22/2026 14:11 | 1255 | 4.2545 |
| 09/22/2026 14:11 | 441 | 4.2565 |
| 09/22/2026 14:11 | 546 | 4.2615 |
| 09/22/2026 14:11 | 1100 | 4.2615 |
| 09/22/2026 14:11 | 546 | 4.261 |
| 09/22/2026 14:11 | 333 | 4.261 |
| 09/22/2026 14:11 | 1100 | 4.2615 |
| 09/22/2026 14:11 | 359 | 4.2615 |
| 09/22/2026 14:10 | 87 | 4.2635 |
| 09/22/2026 14:10 | 330 | 4.262 |
| 09/22/2026 14:10 | 141 | 4.262 |
| 09/22/2026 14:10 | 410 | 4.262 |
| 09/22/2026 14:10 | 500 | 4.2615 |
| 09/22/2026 14:10 | 473 | 4.2615 |
| 09/22/2026 14:10 | 502 | 4.2615 |
| 09/22/2026 14:10 | 410 | 4.2595 |
| 09/22/2026 14:10 | 1400 | 4.2585 |
| 09/22/2026 14:10 | 630 | 4.258 |
| 09/22/2026 14:10 | 410 | 4.258 |
| 09/22/2026 14:10 | 382 | 4.258 |
| 09/22/2026 14:10 | 1547 | 4.254 |
| 09/22/2026 14:10 | 65 | 4.2555 |
| 09/22/2026 14:10 | 55 | 4.2555 |
| 09/22/2026 14:10 | 1076 | 4.2555 |
| 09/22/2026 14:10 | 24 | 4.2555 |
| 09/22/2026 14:10 | 1507 | 4.2545 |
| 09/22/2026 14:10 | 40 | 4.2545 |
| 09/22/2026 14:10 | 411 | 4.2545 |
| 09/22/2026 14:10 | 2125 | 4.255 |
| 09/22/2026 14:10 | 500 | 4.255 |
| 09/22/2026 14:10 | 443 | 4.255 |
| 09/22/2026 14:10 | 500 | 4.256 |
| 09/22/2026 14:10 | 422 | 4.256 |
| 09/22/2026 14:10 | 1100 | 4.256 |
| 09/22/2026 14:10 | 403 | 4.2565 |
| 09/22/2026 14:10 | 1019 | 4.257 |
| 09/22/2026 14:10 | 547 | 4.2575 |
| 09/22/2026 14:10 | 525 | 4.2575 |
| 09/22/2026 14:10 | 1000 | 4.26 |
| 09/22/2026 14:10 | 1000 | 4.26 |
| 09/22/2026 14:10 | 1000 | 4.26 |
| 09/22/2026 14:10 | 500 | 4.26 |
| 09/22/2026 14:10 | 750 | 4.26 |
| 09/22/2026 14:10 | 1200 | 4.26 |
| 09/22/2026 14:10 | 1000 | 4.26 |
| 09/22/2026 14:10 | 110 | 4.26 |
| 09/22/2026 14:10 | 1547 | 4.258 |
| 09/22/2026 14:10 | 58 | 4.258 |
| 09/22/2026 14:10 | 42 | 4.258 |
| 09/22/2026 14:10 | 410 | 4.255 |
| 09/22/2026 14:10 | 410 | 4.2535 |
| 09/22/2026 14:10 | 100 | 4.255 |
| 09/22/2026 14:10 | 300 | 4.255 |
| 09/22/2026 14:10 | 50 | 4.252 |
| 09/22/2026 14:10 | 500 | 4.2495 |
| 09/22/2026 14:10 | 500 | 4.249 |
| 09/22/2026 14:10 | 410 | 4.249 |
| 09/22/2026 14:10 | 410 | 4.2475 |
| 09/22/2026 14:10 | 410 | 4.246 |
| 09/22/2026 14:10 | 500 | 4.247 |
| 09/22/2026 14:10 | 500 | 4.2465 |
| 09/22/2026 14:10 | 209 | 4.25 |
| 09/22/2026 14:10 | 1067 | 4.25 |
| 09/22/2026 14:10 | 1389 | 4.25 |
| 09/22/2026 14:10 | 800 | 4.25 |
| 09/22/2026 14:10 | 850 | 4.25 |
| 09/22/2026 14:10 | 100 | 4.25 |
| 09/22/2026 14:10 | 100 | 4.25 |
| 09/22/2026 14:10 | 1839 | 4.2495 |
| 09/22/2026 14:10 | 861 | 4.2495 |
| 09/22/2026 14:10 | 2700 | 4.2495 |
| 09/22/2026 14:10 | 520 | 4.2495 |
| 09/22/2026 14:10 | 483 | 4.249 |
| 09/22/2026 14:10 | 545 | 4.2485 |
| 09/22/2026 14:10 | 2700 | 4.248 |
| 09/22/2026 14:10 | 507 | 4.248 |
| 09/22/2026 14:10 | 3000 | 4.248 |
| 09/22/2026 14:10 | 400 | 4.248 |
| 09/22/2026 14:10 | 729 | 4.248 |
| 09/22/2026 14:10 | 228 | 4.248 |
| 09/22/2026 14:10 | 2700 | 4.2475 |
| 09/22/2026 14:10 | 2700 | 4.2475 |
| 09/22/2026 14:10 | 469 | 4.2475 |
| 09/22/2026 14:10 | 532 | 4.247 |
| 09/22/2026 14:10 | 1000 | 4.247 |
| 09/22/2026 14:10 | 500 | 4.2465 |
| 09/22/2026 14:10 | 494 | 4.2465 |
| 09/22/2026 14:10 | 500 | 4.246 |
| 09/22/2026 14:10 | 549 | 4.246 |
| 09/22/2026 14:10 | 456 | 4.246 |
| 09/22/2026 14:10 | 518 | 4.2455 |
| 09/22/2026 14:10 | 1066 | 4.245 |
| 09/22/2026 14:10 | 256 | 4.2445 |
| 09/22/2026 14:10 | 153 | 4.241 |
| 09/22/2026 14:10 | 542 | 4.2415 |
| 09/22/2026 14:10 | 1100 | 4.242 |
| 09/22/2026 14:10 | 1179 | 4.2415 |
| 09/22/2026 14:10 | 1179 | 4.2415 |
| 09/22/2026 14:10 | 2555 | 4.24 |
| 09/22/2026 14:10 | 445 | 4.24 |
| 09/22/2026 14:10 | 100 | 4.24 |
| 09/22/2026 14:10 | 682 | 4.2395 |
| 09/22/2026 14:10 | 773 | 4.239 |
| 09/22/2026 14:10 | 869 | 4.2385 |
| 09/22/2026 14:10 | 1346 | 4.2385 |
| 09/22/2026 14:10 | 428 | 4.2385 |
| 09/22/2026 14:10 | 770 | 4.238 |
| 09/22/2026 14:10 | 802 | 4.238 |
| 09/22/2026 14:10 | 690 | 4.2375 |
| 09/22/2026 14:10 | 572 | 4.229 |
| 09/22/2026 14:10 | 72 | 4.233 |
| 09/22/2026 14:10 | 500 | 4.2325 |
| 09/22/2026 14:10 | 500 | 4.2325 |
| 09/22/2026 14:10 | 572 | 4.2325 |
| 09/22/2026 14:10 | 1190 | 4.2325 |
| 09/22/2026 14:10 | 448 | 4.232 |
| 09/22/2026 14:10 | 52 | 4.232 |
| 09/22/2026 14:10 | 1020 | 4.232 |
| 09/22/2026 14:10 | 52 | 4.232 |
| 09/22/2026 14:10 | 500 | 4.229 |
| 09/22/2026 14:10 | 448 | 4.2285 |
| 09/22/2026 14:10 | 52 | 4.2285 |
| 09/22/2026 14:10 | 450 | 4.232 |
| 09/22/2026 14:10 | 1072 | 4.2315 |
| 09/22/2026 14:10 | 558 | 4.2315 |
| 09/22/2026 14:10 | 1422 | 4.2315 |
| 09/22/2026 14:10 | 1071 | 4.2315 |
| 09/22/2026 14:10 | 767 | 4.231 |
| 09/22/2026 14:10 | 550 | 4.2305 |
| 09/22/2026 14:10 | 712 | 4.2305 |
| 09/22/2026 14:10 | 1352 | 4.2305 |
| 09/22/2026 14:10 | 5400 | 4.23 |
| 09/22/2026 14:10 | 2700 | 4.23 |
| 09/22/2026 14:10 | 2700 | 4.23 |
| 09/22/2026 14:10 | 542 | 4.23 |
| 09/22/2026 14:10 | 618 | 4.2295 |
| 09/22/2026 14:10 | 1451 | 4.2295 |
| 09/22/2026 14:10 | 572 | 4.229 |
| 09/22/2026 14:10 | 1000 | 4.229 |
| 09/22/2026 14:10 | 2700 | 4.2285 |
| 09/22/2026 14:10 | 500 | 4.2285 |
| 09/22/2026 14:10 | 2700 | 4.2285 |
| 09/22/2026 14:10 | 1421 | 4.2285 |
| 09/22/2026 14:10 | 647 | 4.2285 |
| 09/22/2026 14:10 | 500 | 4.228 |
| 09/22/2026 14:10 | 1000 | 4.228 |
| 09/22/2026 14:10 | 1444 | 4.2275 |
| 09/22/2026 14:10 | 1072 | 4.227 |
| 09/22/2026 14:10 | 1100 | 4.226 |
| 09/22/2026 14:10 | 93 | 4.2205 |
| 09/22/2026 14:10 | 687 | 4.221 |
| 09/22/2026 14:10 | 1195 | 4.2245 |
| 09/22/2026 14:10 | 1212 | 4.2235 |
| 09/22/2026 14:10 | 565 | 4.2225 |
| 09/22/2026 14:10 | 691 | 4.2225 |
| 09/22/2026 14:10 | 1073 | 4.22 |
| 09/22/2026 14:10 | 253 | 4.2195 |
| 09/22/2026 14:10 | 397 | 4.2195 |
| 09/22/2026 14:10 | 325 | 4.2195 |
| 09/22/2026 14:10 | 98 | 4.2195 |
| 09/22/2026 14:10 | 430 | 4.2195 |
| 09/22/2026 14:10 | 55 | 4.215 |
| 09/22/2026 14:09 | 89 | 4.214 |
| 09/22/2026 14:09 | 12804 | 4.214 |
| 09/22/2026 14:09 | 8196 | 4.214 |
| 09/22/2026 14:09 | 9000 | 4.214 |
| 09/22/2026 14:09 | 66 | 4.2145 |
| 09/22/2026 14:09 | 73 | 4.2145 |
| 09/22/2026 14:09 | 111 | 4.2145 |
| 09/22/2026 14:09 | 587 | 4.2145 |
| 09/22/2026 14:09 | 312 | 4.2145 |
| 09/22/2026 14:08 | 500 | 4.217 |
| 09/22/2026 14:08 | 15 | 4.2185 |
| 09/22/2026 14:07 | 856 | 4.217 |
| 09/22/2026 14:06 | 699 | 4.219 |
| 09/22/2026 14:04 | 24 | 4.2195 |
| 09/22/2026 14:04 | 115 | 4.2195 |
| 09/22/2026 14:04 | 200 | 4.2195 |
| 09/22/2026 14:03 | 410 | 4.218 |
| 09/22/2026 14:03 | 300 | 4.2155 |
| 09/22/2026 14:03 | 8 | 4.2125 |
| 09/22/2026 14:03 | 275 | 4.2165 |
| 09/22/2026 14:01 | 166 | 4.213 |
| 09/22/2026 14:00 | 500 | 4.2135 |
| 09/22/2026 13:57 | 410 | 4.222 |
| 09/22/2026 13:57 | 410 | 4.2195 |
| 09/22/2026 13:57 | 30 | 4.217 |
| 09/22/2026 13:56 | 9906 | 4.218 |
| 09/22/2026 13:56 | 94 | 4.218 |
| 09/22/2026 13:56 | 10 | 4.216 |
| 09/22/2026 13:55 | 209 | 4.217 |
| 09/22/2026 13:55 | 201 | 4.217 |
| 09/22/2026 13:55 | 466 | 4.216 |
| 09/22/2026 13:55 | 230 | 4.216 |
| 09/22/2026 13:55 | 212 | 4.216 |
| 09/22/2026 13:54 | 335 | 4.214 |
| 09/22/2026 13:54 | 140 | 4.214 |
| 09/22/2026 13:54 | 25 | 4.215 |
| 09/22/2026 13:53 | 640 | 4.2165 |
| 09/22/2026 13:53 | 1 | 4.2175 |
| 09/22/2026 13:53 | 87 | 4.217 |
| 09/22/2026 13:53 | 287 | 4.216 |
| 09/22/2026 13:50 | 750 | 4.2175 |
| 09/22/2026 13:49 | 551 | 4.2195 |
| 09/22/2026 13:49 | 507 | 4.219 |
| 09/22/2026 13:49 | 310 | 4.2205 |
| 09/22/2026 13:49 | 300 | 4.218 |
| 09/22/2026 13:48 | 24 | 4.22 |
| 09/22/2026 13:47 | 200 | 4.2225 |
| 09/22/2026 13:47 | 50000 | 4.22 |
| 09/22/2026 13:47 | 115 | 4.22 |
| 09/22/2026 13:47 | 22590 | 4.22 |
| 09/22/2026 13:47 | 7410 | 4.22 |
| 09/22/2026 13:47 | 311 | 4.219 |
| 09/22/2026 13:47 | 535 | 4.219 |
| 09/22/2026 13:46 | 24 | 4.218 |
| 09/22/2026 13:46 | 35 | 4.217 |
| 09/22/2026 13:46 | 1308 | 4.2205 |
| 09/22/2026 13:46 | 154 | 4.2215 |
| 09/22/2026 13:45 | 687 | 4.2275 |
| 09/22/2026 13:45 | 1293 | 4.228 |
| 09/22/2026 13:45 | 410 | 4.2255 |
| 09/22/2026 13:45 | 15 | 4.224 |
| 09/22/2026 13:45 | 4242 | 4.223 |
| 09/22/2026 13:45 | 273 | 4.2225 |
| 09/22/2026 13:45 | 13 | 4.2215 |
| 09/22/2026 13:45 | 50 | 4.2195 |
| 09/22/2026 13:44 | 9 | 4.219 |
| 09/22/2026 13:44 | 64 | 4.2205 |
| 09/22/2026 13:44 | 131 | 4.2205 |
| 09/22/2026 13:44 | 64 | 4.2205 |
| 09/22/2026 13:41 | 51 | 4.217 |
| 09/22/2026 13:41 | 140 | 4.217 |
| 09/22/2026 13:41 | 45 | 4.217 |
| 09/22/2026 13:41 | 128 | 4.217 |
| 09/22/2026 13:41 | 46 | 4.217 |
| 09/22/2026 13:41 | 317 | 4.2165 |
| 09/22/2026 13:40 | 934 | 4.216 |
| 09/22/2026 13:40 | 353 | 4.2135 |
| 09/22/2026 13:40 | 800 | 4.216 |
| 09/22/2026 13:40 | 915 | 4.2135 |
| 09/22/2026 13:40 | 2366 | 4.2135 |
| 09/22/2026 13:40 | 6000 | 4.2135 |
| 09/22/2026 13:40 | 3137 | 4.2135 |
| 09/22/2026 13:40 | 2582 | 4.214 |
| 09/22/2026 13:40 | 35 | 4.217 |
| 09/22/2026 13:39 | 12 | 4.2135 |
| 09/22/2026 13:38 | 100 | 4.216 |
| 09/22/2026 13:37 | 929 | 4.213 |
| 09/22/2026 13:37 | 681 | 4.213 |
| 09/22/2026 13:37 | 772 | 4.2125 |
| 09/22/2026 13:36 | 622 | 4.211 |
| 09/22/2026 13:35 | 410 | 4.211 |
| 09/22/2026 13:35 | 300 | 4.211 |
| 09/22/2026 13:34 | 3500 | 4.211 |
| 09/22/2026 13:34 | 9000 | 4.211 |
| 09/22/2026 13:34 | 410 | 4.211 |
| 09/22/2026 13:33 | 25 | 4.212 |
| 09/22/2026 13:33 | 42 | 4.2125 |
| 09/22/2026 13:33 | 8 | 4.2125 |
| 09/22/2026 13:32 | 100 | 4.21 |
| 09/22/2026 13:32 | 71 | 4.2145 |
| 09/22/2026 13:32 | 15500 | 4.2145 |
| 09/22/2026 13:31 | 107 | 4.2175 |
| 09/22/2026 13:30 | 10 | 4.217 |
| 09/22/2026 13:30 | 77 | 4.2185 |
| 09/22/2026 13:29 | 736 | 4.2135 |
| 09/22/2026 13:29 | 410 | 4.2135 |
| 09/22/2026 13:29 | 679 | 4.213 |
| 09/22/2026 13:28 | 100 | 4.2125 |
| 09/22/2026 13:27 | 111 | 4.212 |
| 09/22/2026 13:27 | 219 | 4.2125 |
| 09/22/2026 13:26 | 100 | 4.213 |
| 09/22/2026 13:24 | 616 | 4.2135 |
| 09/22/2026 13:24 | 6000 | 4.2135 |
| 09/22/2026 13:24 | 946 | 4.2135 |
| 09/22/2026 13:24 | 2438 | 4.214 |
| 09/22/2026 13:24 | 410 | 4.214 |
| 09/22/2026 13:24 | 400 | 4.21 |
| 09/22/2026 13:23 | 50 | 4.2125 |
| 09/22/2026 13:23 | 4 | 4.2135 |
| 09/22/2026 13:23 | 788 | 4.21 |
| 09/22/2026 13:23 | 1547 | 4.2105 |
| 09/22/2026 13:23 | 697 | 4.2105 |
| 09/22/2026 13:23 | 558 | 4.2115 |
| 09/22/2026 13:23 | 111 | 4.212 |
| 09/22/2026 13:22 | 32 | 4.2095 |
| 09/22/2026 13:18 | 200 | 4.204 |
| 09/22/2026 13:17 | 826 | 4.207 |
| 09/22/2026 13:17 | 1266 | 4.207 |
| 09/22/2026 13:17 | 103 | 4.208 |
| 09/22/2026 13:16 | 500 | 4.209 |
| 09/22/2026 13:16 | 67 | 4.209 |
| 09/22/2026 13:16 | 287 | 4.2095 |
| 09/22/2026 13:16 | 105 | 4.2095 |
| 09/22/2026 13:14 | 410 | 4.2095 |
| 09/22/2026 13:14 | 410 | 4.208 |
| 09/22/2026 13:14 | 186 | 4.2075 |
| 09/22/2026 13:13 | 91 | 4.2025 |
| 09/22/2026 13:12 | 60 | 4.205 |
| 09/22/2026 13:12 | 982 | 4.206 |
| 09/22/2026 13:12 | 410 | 4.2095 |
| 09/22/2026 13:11 | 800 | 4.2045 |
| 09/22/2026 13:11 | 5000 | 4.202 |
| 09/22/2026 13:10 | 1650 | 4.204 |
| 09/22/2026 13:10 | 435 | 4.202 |
| 09/22/2026 13:10 | 140 | 4.202 |
| 09/22/2026 13:10 | 410 | 4.206 |
| 09/22/2026 13:09 | 39 | 4.2045 |
| 09/22/2026 13:09 | 302 | 4.2045 |
| 09/22/2026 13:09 | 69 | 4.2045 |
| 09/22/2026 13:09 | 371 | 4.203 |
| 09/22/2026 13:09 | 1156 | 4.203 |
| 09/22/2026 13:09 | 660 | 4.203 |
| 09/22/2026 13:09 | 1184 | 4.203 |
| 09/22/2026 13:09 | 2383 | 4.203 |
| 09/22/2026 13:09 | 617 | 4.203 |
| 09/22/2026 13:09 | 80 | 4.203 |
| 09/22/2026 13:09 | 2920 | 4.203 |
| 09/22/2026 13:09 | 1766 | 4.203 |
| 09/22/2026 13:09 | 617 | 4.203 |
| 09/22/2026 13:09 | 187 | 4.205 |
| 09/22/2026 13:09 | 766 | 4.2045 |
| 09/22/2026 13:09 | 630 | 4.2025 |
| 09/22/2026 13:09 | 1000 | 4.202 |
| 09/22/2026 13:09 | 104 | 4.198 |
| 09/22/2026 13:09 | 555 | 4.1985 |
| 09/22/2026 13:09 | 270 | 4.1985 |
| 09/22/2026 13:09 | 184 | 4.1985 |
| 09/22/2026 13:09 | 1028 | 4.199 |
| 09/22/2026 13:09 | 62 | 4.199 |
| 09/22/2026 13:09 | 1201 | 4.199 |
| 09/22/2026 13:09 | 100 | 4.20 |
| 09/22/2026 13:09 | 60 | 4.20 |
| 09/22/2026 13:09 | 1 | 4.20 |
| 09/22/2026 13:09 | 900 | 4.20 |
| 09/22/2026 13:09 | 1054 | 4.20 |
| 09/22/2026 13:09 | 1000 | 4.20 |
| 09/22/2026 13:09 | 59 | 4.20 |
| 09/22/2026 13:09 | 46 | 4.20 |
| 09/22/2026 13:09 | 954 | 4.20 |
| 09/22/2026 13:09 | 800 | 4.20 |
| 09/22/2026 13:09 | 100 | 4.20 |
| 09/22/2026 13:09 | 100 | 4.2005 |
| 09/22/2026 13:09 | 1018 | 4.2005 |
| 09/22/2026 13:09 | 1115 | 4.201 |
| 09/22/2026 13:09 | 131 | 4.201 |
| 09/22/2026 13:09 | 872 | 4.2015 |
| 09/22/2026 13:09 | 10 | 4.2015 |
| 09/22/2026 13:09 | 39 | 4.2015 |
| 09/22/2026 13:09 | 61 | 4.2015 |
| 09/22/2026 13:09 | 48 | 4.2015 |
| 09/22/2026 13:09 | 36 | 4.2015 |
| 09/22/2026 13:09 | 979 | 4.2035 |
| 09/22/2026 13:09 | 116 | 4.2035 |
| 09/22/2026 13:09 | 429 | 4.208 |
| 09/22/2026 13:09 | 67 | 4.208 |
| 09/22/2026 13:09 | 1288 | 4.208 |
| 09/22/2026 13:08 | 2000 | 4.21 |
| 09/22/2026 13:08 | 180 | 4.2095 |
| 09/22/2026 13:08 | 720 | 4.2095 |
| 09/22/2026 13:08 | 5000 | 4.2125 |
| 09/22/2026 13:04 | 870 | 4.212 |
| 09/22/2026 13:03 | 1000 | 4.213 |
| 09/22/2026 13:03 | 410 | 4.2125 |
| 09/22/2026 13:03 | 50 | 4.21 |
| 09/22/2026 13:02 | 570 | 4.213 |
| 09/22/2026 13:02 | 410 | 4.211 |
| 09/22/2026 13:02 | 100 | 4.206 |
| 09/22/2026 13:01 | 714 | 4.208 |
| 09/22/2026 13:01 | 785 | 4.211 |
| 09/22/2026 13:01 | 697 | 4.2105 |
| 09/22/2026 13:01 | 410 | 4.2105 |
| 09/22/2026 13:01 | 1247 | 4.2095 |
| 09/22/2026 13:01 | 678 | 4.209 |
| 09/22/2026 13:01 | 410 | 4.209 |
| 09/22/2026 13:01 | 675 | 4.205 |
| 09/22/2026 13:01 | 1189 | 4.204 |
| 09/22/2026 13:01 | 700 | 4.2045 |
| 09/22/2026 13:01 | 766 | 4.2045 |
| 09/22/2026 13:01 | 675 | 4.205 |
| 09/22/2026 13:00 | 662 | 4.206 |
| 09/22/2026 13:00 | 831 | 4.206 |
| 09/22/2026 13:00 | 1130 | 4.2085 |
| 09/22/2026 13:00 | 186 | 4.209 |
| 09/22/2026 13:00 | 500 | 4.2125 |
| 09/22/2026 13:00 | 500 | 4.213 |
| 09/22/2026 13:00 | 1000 | 4.21 |
| 09/22/2026 13:00 | 3000 | 4.21 |
| 09/22/2026 13:00 | 30000 | 4.21 |
| 09/22/2026 13:00 | 1190 | 4.21 |
| 09/22/2026 13:00 | 50 | 4.21 |
| 09/22/2026 13:00 | 15555 | 4.21 |
| 09/22/2026 13:00 | 580 | 4.21 |
| 09/22/2026 13:00 | 100 | 4.21 |
| 09/22/2026 13:00 | 1020 | 4.211 |
| 09/22/2026 13:00 | 500 | 4.212 |
| 09/22/2026 13:00 | 404 | 4.2125 |
| 09/22/2026 13:00 | 96 | 4.2125 |
| 09/22/2026 13:00 | 66 | 4.211 |
| 09/22/2026 13:00 | 96 | 4.211 |
| 09/22/2026 13:00 | 1176 | 4.2115 |
| 09/22/2026 13:00 | 1210 | 4.2115 |
| 09/22/2026 13:00 | 1334 | 4.212 |
| 09/22/2026 13:00 | 500 | 4.212 |
| 09/22/2026 13:00 | 1213 | 4.212 |
| 09/22/2026 13:00 | 1334 | 4.2125 |
| 09/22/2026 13:00 | 500 | 4.2125 |
| 09/22/2026 13:00 | 731 | 4.213 |
| 09/22/2026 13:00 | 1261 | 4.213 |
| 09/22/2026 13:00 | 1000 | 4.2135 |
| 09/22/2026 13:00 | 248 | 4.214 |
| 09/22/2026 13:00 | 102 | 4.214 |
| 09/22/2026 13:00 | 426 | 4.215 |
| 09/22/2026 13:00 | 210 | 4.2155 |
| 09/22/2026 13:00 | 357 | 4.2155 |
| 09/22/2026 13:00 | 30 | 4.2175 |
| 09/22/2026 13:00 | 2632 | 4.2175 |
| 09/22/2026 13:00 | 5400 | 4.2175 |
| 09/22/2026 13:00 | 410 | 4.217 |
| 09/22/2026 13:00 | 4000 | 4.2165 |
| 09/22/2026 12:58 | 27 | 4.218 |
| 09/22/2026 12:57 | 118 | 4.214 |
| 09/22/2026 12:55 | 200 | 4.2195 |
| 09/22/2026 12:55 | 4 | 4.22 |
| 09/22/2026 12:54 | 1090 | 4.22 |
| 09/22/2026 12:53 | 212 | 4.216 |
| 09/22/2026 12:53 | 198 | 4.216 |
| 09/22/2026 12:53 | 1097 | 4.216 |
| 09/22/2026 12:53 | 745 | 4.213 |
| 09/22/2026 12:53 | 1253 | 4.213 |
| 09/22/2026 12:53 | 500 | 4.2135 |
| 09/22/2026 12:53 | 1392 | 4.2135 |
| 09/22/2026 12:53 | 1392 | 4.214 |
| 09/22/2026 12:53 | 500 | 4.214 |
| 09/22/2026 12:53 | 1207 | 4.214 |
| 09/22/2026 12:53 | 500 | 4.2145 |
| 09/22/2026 12:53 | 267 | 4.2145 |
| 09/22/2026 12:53 | 1390 | 4.2145 |
| 09/22/2026 12:53 | 1392 | 4.215 |
| 09/22/2026 12:53 | 175 | 4.215 |
| 09/22/2026 12:53 | 291 | 4.2155 |
| 09/22/2026 12:53 | 155 | 4.216 |
| 09/22/2026 12:51 | 592 | 4.22 |
| 09/22/2026 12:51 | 24 | 4.219 |
| 09/22/2026 12:49 | 310 | 4.2175 |
| 09/22/2026 12:49 | 100 | 4.2175 |
| 09/22/2026 12:48 | 32 | 4.2155 |
| 09/22/2026 12:48 | 28 | 4.216 |
| 09/22/2026 12:45 | 150 | 4.22 |
| 09/22/2026 12:45 | 654 | 4.22 |
| 09/22/2026 12:45 | 1846 | 4.22 |
| 09/22/2026 12:45 | 125 | 4.2205 |
| 09/22/2026 12:45 | 141 | 4.221 |
| 09/22/2026 12:45 | 300 | 4.225 |
| 09/22/2026 12:45 | 601 | 4.2245 |
| 09/22/2026 12:44 | 150 | 4.2255 |
| 09/22/2026 12:44 | 23 | 4.23 |
| 09/22/2026 12:41 | 113 | 4.224 |
| 09/22/2026 12:40 | 410 | 4.227 |
| 09/22/2026 12:40 | 24 | 4.226 |
| 09/22/2026 12:39 | 1 | 4.2255 |
| 09/22/2026 12:38 | 100 | 4.2235 |
| 09/22/2026 12:38 | 1349 | 4.2255 |
| 09/22/2026 12:38 | 100 | 4.2255 |
| 09/22/2026 12:38 | 35 | 4.225 |
| 09/22/2026 12:37 | 200 | 4.223 |
| 09/22/2026 12:37 | 2 | 4.223 |
| 09/22/2026 12:36 | 100 | 4.2245 |
| 09/22/2026 12:35 | 398 | 4.224 |
| 09/22/2026 12:34 | 250 | 4.2265 |
| 09/22/2026 12:33 | 65 | 4.2235 |
| 09/22/2026 12:31 | 300 | 4.228 |
| 09/22/2026 12:30 | 100 | 4.2315 |
| 09/22/2026 12:30 | 500 | 4.229 |
| 09/22/2026 12:29 | 410 | 4.2275 |
| 09/22/2026 12:29 | 1827 | 4.2265 |
| 09/22/2026 12:29 | 173 | 4.2265 |
| 09/22/2026 12:29 | 2000 | 4.2265 |
| 09/22/2026 12:29 | 410 | 4.2255 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:29 | 1500 | 4.225 |
| 09/22/2026 12:25 | 410 | 4.2245 |
| 09/22/2026 12:25 | 1327 | 4.224 |
| 09/22/2026 12:25 | 410 | 4.223 |
| 09/22/2026 12:25 | 6052 | 4.2245 |
| 09/22/2026 12:24 | 300 | 4.228 |
| 09/22/2026 12:24 | 1966 | 4.2295 |
| 09/22/2026 12:24 | 1368 | 4.2295 |
| 09/22/2026 12:23 | 1991 | 4.235 |
| 09/22/2026 12:23 | 410 | 4.234 |
| 09/22/2026 12:23 | 952 | 4.2295 |
| 09/22/2026 12:23 | 8000 | 4.234 |
| 09/22/2026 12:22 | 1367 | 4.235 |
| 09/22/2026 12:22 | 183 | 4.2385 |
| 09/22/2026 12:22 | 1678 | 4.2385 |
| 09/22/2026 12:22 | 1247 | 4.2385 |
| 09/22/2026 12:22 | 1861 | 4.238 |
| 09/22/2026 12:22 | 83 | 4.2375 |
| 09/22/2026 12:22 | 1857 | 4.2375 |
| 09/22/2026 12:22 | 500 | 4.2275 |
| 09/22/2026 12:22 | 713 | 4.2275 |
| 09/22/2026 12:22 | 500 | 4.228 |
| 09/22/2026 12:22 | 1262 | 4.228 |
| 09/22/2026 12:22 | 1261 | 4.229 |
| 09/22/2026 12:22 | 100 | 4.2295 |
| 09/22/2026 12:22 | 457 | 4.231 |
| 09/22/2026 12:22 | 152 | 4.235 |
| 09/22/2026 12:22 | 162 | 4.235 |
| 09/22/2026 12:22 | 50 | 4.235 |
| 09/22/2026 12:20 | 350 | 4.24 |
| 09/22/2026 12:20 | 157 | 4.24 |
| 09/22/2026 12:20 | 63 | 4.24 |
| 09/22/2026 12:19 | 288 | 4.2405 |
| 09/22/2026 12:18 | 300 | 4.2475 |
| 09/22/2026 12:18 | 100 | 4.2475 |
| 09/22/2026 12:17 | 1547 | 4.255 |
| 09/22/2026 12:17 | 50 | 4.255 |
| 09/22/2026 12:17 | 400 | 4.254 |
| 09/22/2026 12:17 | 800 | 4.254 |
| 09/22/2026 12:17 | 8000 | 4.254 |
| 09/22/2026 12:17 | 1250 | 4.252 |
| 09/22/2026 12:17 | 103 | 4.2505 |
| 09/22/2026 12:17 | 155 | 4.25 |
| 09/22/2026 12:17 | 100 | 4.2445 |
| 09/22/2026 12:17 | 959 | 4.247 |
| 09/22/2026 12:17 | 391 | 4.247 |
| 09/22/2026 12:16 | 500 | 4.2455 |
| 09/22/2026 12:15 | 195 | 4.244 |
| 09/22/2026 12:13 | 850 | 4.245 |
| 09/22/2026 12:13 | 2498 | 4.2415 |
| 09/22/2026 12:13 | 2056 | 4.2415 |
| 09/22/2026 12:13 | 4112 | 4.2415 |
| 09/22/2026 12:13 | 2597 | 4.2415 |
| 09/22/2026 12:13 | 920 | 4.242 |
| 09/22/2026 12:13 | 3000 | 4.242 |
| 09/22/2026 12:13 | 4112 | 4.242 |
| 09/22/2026 12:13 | 1178 | 4.242 |
| 09/22/2026 12:13 | 2527 | 4.242 |
| 09/22/2026 12:13 | 500 | 4.245 |
| 09/22/2026 12:12 | 3801 | 4.248 |
| 09/22/2026 12:12 | 5400 | 4.248 |
| 09/22/2026 12:12 | 1480 | 4.248 |
| 09/22/2026 12:12 | 1319 | 4.248 |
| 09/22/2026 12:12 | 6 | 4.249 |
| 09/22/2026 12:11 | 83 | 4.2435 |
| 09/22/2026 12:11 | 217 | 4.244 |
| 09/22/2026 12:11 | 300 | 4.246 |
| 09/22/2026 12:09 | 1920 | 4.247 |
| 09/22/2026 12:08 | 1 | 4.2525 |
| 09/22/2026 12:07 | 626 | 4.2495 |
| 09/22/2026 12:07 | 327 | 4.248 |
| 09/22/2026 12:07 | 232 | 4.2505 |
| 09/22/2026 12:06 | 100 | 4.2475 |
| 09/22/2026 12:06 | 10 | 4.2505 |
| 09/22/2026 12:05 | 187 | 4.248 |
| 09/22/2026 12:05 | 2400 | 4.248 |
| 09/22/2026 12:05 | 709 | 4.2485 |
| 09/22/2026 12:05 | 1300 | 4.25 |
| 09/22/2026 12:05 | 80 | 4.25 |
| 09/22/2026 12:04 | 548 | 4.25 |
| 09/22/2026 12:04 | 100 | 4.25 |
| 09/22/2026 12:04 | 1000 | 4.25 |
| 09/22/2026 12:03 | 328 | 4.2435 |
| 09/22/2026 12:00 | 2000 | 4.246 |
| 09/22/2026 11:59 | 740 | 4.2485 |
| 09/22/2026 11:59 | 184 | 4.249 |
| 09/22/2026 11:59 | 3616 | 4.25 |
| 09/22/2026 11:59 | 200 | 4.253 |
| 09/22/2026 11:59 | 100 | 4.25 |
| 09/22/2026 11:59 | 5000 | 4.25 |
| 09/22/2026 11:59 | 250 | 4.25 |
| 09/22/2026 11:59 | 3000 | 4.25 |
| 09/22/2026 11:59 | 80 | 4.249 |
| 09/22/2026 11:59 | 35 | 4.2475 |
| 09/22/2026 11:58 | 184 | 4.2465 |
| 09/22/2026 11:56 | 76 | 4.2385 |
| 09/22/2026 11:56 | 108 | 4.2385 |
| 09/22/2026 11:56 | 1831 | 4.2395 |
| 09/22/2026 11:56 | 3000 | 4.2395 |
| 09/22/2026 11:56 | 242 | 4.2395 |
| 09/22/2026 11:56 | 2758 | 4.2395 |
| 09/22/2026 11:56 | 3000 | 4.2395 |
| 09/22/2026 11:56 | 2933 | 4.2395 |
| 09/22/2026 11:56 | 67 | 4.2395 |
| 09/22/2026 11:56 | 500 | 4.242 |
| 09/22/2026 11:56 | 850 | 4.24 |
| 09/22/2026 11:56 | 710 | 4.24 |
| 09/22/2026 11:56 | 260 | 4.24 |
| 09/22/2026 11:56 | 548 | 4.2395 |
| 09/22/2026 11:56 | 120 | 4.2395 |
| 09/22/2026 11:56 | 54 | 4.2395 |
| 09/22/2026 11:56 | 1873 | 4.2345 |
| 09/22/2026 11:56 | 62 | 4.2345 |
| 09/22/2026 11:56 | 65 | 4.2345 |
| 09/22/2026 11:56 | 248 | 4.229 |
| 09/22/2026 11:55 | 1960 | 4.2255 |
| 09/22/2026 11:55 | 50 | 4.2255 |
| 09/22/2026 11:55 | 105 | 4.2275 |
| 09/22/2026 11:54 | 327 | 4.228 |
| 09/22/2026 11:54 | 52 | 4.2265 |
| 09/22/2026 11:54 | 169 | 4.2265 |
| 09/22/2026 11:54 | 52 | 4.2265 |
| 09/22/2026 11:54 | 93 | 4.229 |
| 09/22/2026 11:54 | 112 | 4.2275 |
| 09/22/2026 11:54 | 10 | 4.228 |
| 09/22/2026 11:54 | 720 | 4.228 |
| 09/22/2026 11:54 | 767 | 4.231 |
| 09/22/2026 11:54 | 242 | 4.2285 |
| 09/22/2026 11:54 | 249 | 4.228 |
| 09/22/2026 11:54 | 243 | 4.2275 |
| 09/22/2026 11:53 | 40 | 4.2245 |
| 09/22/2026 11:53 | 673 | 4.2275 |
| 09/22/2026 11:53 | 706 | 4.2275 |
| 09/22/2026 11:53 | 687 | 4.221 |
| 09/22/2026 11:53 | 687 | 4.221 |
| 09/22/2026 11:52 | 24 | 4.224 |
| 09/22/2026 11:52 | 240 | 4.2215 |
| 09/22/2026 11:52 | 215 | 4.219 |
| 09/22/2026 11:52 | 327 | 4.219 |
| 09/22/2026 11:52 | 4000 | 4.2185 |
| 09/22/2026 11:52 | 2000 | 4.218 |
| 09/22/2026 11:52 | 802 | 4.218 |
| 09/22/2026 11:52 | 96 | 4.218 |
| 09/22/2026 11:52 | 644 | 4.218 |
| 09/22/2026 11:52 | 65 | 4.218 |
| 09/22/2026 11:52 | 108 | 4.218 |
| 09/22/2026 11:52 | 154 | 4.218 |
| 09/22/2026 11:52 | 131 | 4.218 |
| 09/22/2026 11:52 | 32 | 4.218 |
| 09/22/2026 11:52 | 520 | 4.218 |
| 09/22/2026 11:52 | 211 | 4.2175 |
| 09/22/2026 11:52 | 676 | 4.2175 |
| 09/22/2026 11:52 | 512 | 4.221 |
| 09/22/2026 11:52 | 113 | 4.221 |
| 09/22/2026 11:52 | 182 | 4.2215 |
| 09/22/2026 11:52 | 130 | 4.2225 |
| 09/22/2026 11:52 | 50 | 4.2225 |
| 09/22/2026 11:52 | 179 | 4.2235 |
| 09/22/2026 11:52 | 1000 | 4.225 |
| 09/22/2026 11:52 | 878 | 4.224 |
| 09/22/2026 11:51 | 2700 | 4.221 |
| 09/22/2026 11:51 | 2700 | 4.221 |
| 09/22/2026 11:51 | 2479 | 4.221 |
| 09/22/2026 11:51 | 221 | 4.221 |
| 09/22/2026 11:51 | 200 | 4.216 |
| 09/22/2026 11:49 | 24 | 4.2165 |
| 09/22/2026 11:48 | 1000 | 4.2175 |
| 09/22/2026 11:48 | 21 | 4.2155 |
| 09/22/2026 11:47 | 15 | 4.217 |
| 09/22/2026 11:47 | 465 | 4.214 |
| 09/22/2026 11:47 | 500 | 4.2115 |
| 09/22/2026 11:47 | 150 | 4.2095 |
| 09/22/2026 11:47 | 954 | 4.21 |
| 09/22/2026 11:46 | 500 | 4.208 |
| 09/22/2026 11:46 | 954 | 4.21 |
| 09/22/2026 11:44 | 23 | 4.21 |
| 09/22/2026 11:44 | 374 | 4.21 |
| 09/22/2026 11:44 | 63 | 4.21 |
| 09/22/2026 11:44 | 132 | 4.21 |
| 09/22/2026 11:44 | 24 | 4.2085 |
| 09/22/2026 11:44 | 1000 | 4.2085 |
| 09/22/2026 11:44 | 2180 | 4.21 |
| 09/22/2026 11:44 | 1100 | 4.21 |
| 09/22/2026 11:44 | 178 | 4.21 |
| 09/22/2026 11:44 | 42 | 4.21 |
| 09/22/2026 11:44 | 500 | 4.2105 |
| 09/22/2026 11:44 | 80 | 4.209 |
| 09/22/2026 11:44 | 102 | 4.209 |
| 09/22/2026 11:43 | 10 | 4.21 |
| 09/22/2026 11:41 | 1465 | 4.201 |
| 09/22/2026 11:40 | 33 | 4.2025 |
| 09/22/2026 11:40 | 1428 | 4.202 |
| 09/22/2026 11:39 | 1 | 4.20 |
| 09/22/2026 11:36 | 1305 | 4.1925 |
| 09/22/2026 11:36 | 976 | 4.193 |
| 09/22/2026 11:36 | 119 | 4.194 |
| 09/22/2026 11:35 | 119 | 4.197 |
| 09/22/2026 11:35 | 550 | 4.2005 |
| 09/22/2026 11:34 | 401 | 4.20 |
| 09/22/2026 11:34 | 2599 | 4.20 |
| 09/22/2026 11:34 | 9 | 4.1985 |
| 09/22/2026 11:34 | 79 | 4.1995 |
| 09/22/2026 11:33 | 276 | 4.204 |
| 09/22/2026 11:33 | 62 | 4.203 |
| 09/22/2026 11:33 | 88 | 4.203 |
| 09/22/2026 11:33 | 118 | 4.20 |
| 09/22/2026 11:33 | 100 | 4.20 |
| 09/22/2026 11:33 | 220 | 4.20 |
| 09/22/2026 11:33 | 533 | 4.202 |
| 09/22/2026 11:33 | 88 | 4.202 |
| 09/22/2026 11:33 | 1067 | 4.205 |
| 09/22/2026 11:33 | 163 | 4.205 |
| 09/22/2026 11:33 | 86 | 4.205 |
| 09/22/2026 11:32 | 362 | 4.202 |
| 09/22/2026 11:32 | 1388 | 4.202 |
| 09/22/2026 11:32 | 445 | 4.205 |
| 09/22/2026 11:30 | 63 | 4.2095 |
| 09/22/2026 11:30 | 1675 | 4.212 |
| 09/22/2026 11:29 | 25 | 4.213 |
| 09/22/2026 11:28 | 26 | 4.216 |
| 09/22/2026 11:27 | 5 | 4.2155 |
| 09/22/2026 11:26 | 348 | 4.2155 |
| 09/22/2026 11:24 | 1210 | 4.2155 |
| 09/22/2026 11:23 | 13 | 4.215 |
| 09/22/2026 11:21 | 1 | 4.2185 |
| 09/22/2026 11:21 | 1742 | 4.219 |
| 09/22/2026 11:20 | 15 | 4.217 |
| 09/22/2026 11:20 | 100 | 4.22 |
| 09/22/2026 11:20 | 281 | 4.22 |
| 09/22/2026 11:18 | 246 | 4.222 |
| 09/22/2026 11:18 | 2570 | 4.2225 |
| 09/22/2026 11:18 | 1184 | 4.2225 |
| 09/22/2026 11:18 | 500 | 4.22 |
| 09/22/2026 11:17 | 25 | 4.2245 |
| 09/22/2026 11:17 | 1195 | 4.2275 |
| 09/22/2026 11:15 | 600 | 4.229 |
| 09/22/2026 11:15 | 1000 | 4.2305 |
| 09/22/2026 11:15 | 100 | 4.2315 |
| 09/22/2026 11:15 | 758 | 4.2305 |
| 09/22/2026 11:14 | 1973 | 4.231 |
| 09/22/2026 11:14 | 15000 | 4.23 |
| 09/22/2026 11:14 | 739 | 4.2285 |
| 09/22/2026 11:14 | 635 | 4.2225 |
| 09/22/2026 11:14 | 2700 | 4.223 |
| 09/22/2026 11:14 | 1236 | 4.223 |
| 09/22/2026 11:14 | 1964 | 4.223 |
| 09/22/2026 11:14 | 1392 | 4.223 |
| 09/22/2026 11:14 | 1965 | 4.2235 |
| 09/22/2026 11:14 | 1547 | 4.2235 |
| 09/22/2026 11:14 | 1226 | 4.2235 |
| 09/22/2026 11:14 | 90 | 4.227 |
| 09/22/2026 11:13 | 506 | 4.2255 |
| 09/22/2026 11:10 | 25 | 4.226 |
| 09/22/2026 11:10 | 39 | 4.228 |
| 09/22/2026 11:08 | 50 | 4.229 |
| 09/22/2026 11:08 | 344 | 4.2235 |
| 09/22/2026 11:08 | 634 | 4.223 |
| 09/22/2026 11:07 | 28 | 4.221 |
| 09/22/2026 11:07 | 2000 | 4.223 |
| 09/22/2026 11:07 | 268 | 4.2215 |
| 09/22/2026 11:07 | 1032 | 4.222 |
| 09/22/2026 11:06 | 30 | 4.23 |
| 09/22/2026 11:06 | 122 | 4.2275 |
| 09/22/2026 11:06 | 1026 | 4.2275 |
| 09/22/2026 11:06 | 1740 | 4.2275 |
| 09/22/2026 11:06 | 2700 | 4.228 |
| 09/22/2026 11:06 | 2700 | 4.228 |
| 09/22/2026 11:06 | 1743 | 4.228 |
| 09/22/2026 11:06 | 2700 | 4.228 |
| 09/22/2026 11:06 | 1110 | 4.228 |
| 09/22/2026 11:06 | 515 | 4.2285 |
| 09/22/2026 11:06 | 1195 | 4.2285 |
| 09/22/2026 11:06 | 1743 | 4.2285 |
| 09/22/2026 11:06 | 1056 | 4.229 |
| 09/22/2026 11:06 | 500 | 4.229 |
| 09/22/2026 11:05 | 100 | 4.2295 |
| 09/22/2026 11:05 | 35 | 4.229 |
| 09/22/2026 11:05 | 180 | 4.23 |
| 09/22/2026 11:04 | 1110 | 4.2325 |
| 09/22/2026 11:04 | 15 | 4.2315 |
| 09/22/2026 11:04 | 80 | 4.234 |
| 09/22/2026 11:02 | 700 | 4.239 |
| 09/22/2026 11:02 | 1711 | 4.2395 |
| 09/22/2026 11:02 | 1000 | 4.2395 |
| 09/22/2026 11:01 | 1200 | 4.2495 |
| 09/22/2026 11:01 | 300 | 4.25 |
| 09/22/2026 11:01 | 305 | 4.25 |
| 09/22/2026 11:01 | 100 | 4.25 |
| 09/22/2026 11:01 | 616 | 4.25 |
| 09/22/2026 11:01 | 65 | 4.25 |
| 09/22/2026 11:01 | 2 | 4.25 |
| 09/22/2026 11:00 | 45 | 4.2495 |
| 09/22/2026 11:00 | 1713 | 4.2435 |
| 09/22/2026 11:00 | 1138 | 4.243 |
| 09/22/2026 11:00 | 105 | 4.245 |
| 09/22/2026 11:00 | 250 | 4.245 |
| 09/22/2026 10:59 | 700 | 4.2415 |
| 09/22/2026 10:59 | 200 | 4.241 |
| 09/22/2026 10:59 | 150 | 4.241 |
| 09/22/2026 10:59 | 300 | 4.2365 |
| 09/22/2026 10:59 | 235 | 4.236 |
| 09/22/2026 10:58 | 785 | 4.232 |
| 09/22/2026 10:58 | 236 | 4.236 |
| 09/22/2026 10:58 | 500 | 4.235 |
| 09/22/2026 10:58 | 1101 | 4.2335 |
| 09/22/2026 10:57 | 370 | 4.2355 |
| 09/22/2026 10:57 | 1130 | 4.2355 |
| 09/22/2026 10:56 | 1431 | 4.241 |
| 09/22/2026 10:56 | 941 | 4.2425 |
| 09/22/2026 10:56 | 1559 | 4.2425 |
| 09/22/2026 10:56 | 700 | 4.2425 |
| 09/22/2026 10:56 | 1315 | 4.2425 |
| 09/22/2026 10:56 | 460 | 4.2425 |
| 09/22/2026 10:56 | 401 | 4.2425 |
| 09/22/2026 10:55 | 526 | 4.234 |
| 09/22/2026 10:54 | 916 | 4.24 |
| 09/22/2026 10:54 | 275 | 4.2425 |
| 09/22/2026 10:53 | 100 | 4.2345 |
| 09/22/2026 10:52 | 2000 | 4.2395 |
| 09/22/2026 10:52 | 12 | 4.2355 |
| 09/22/2026 10:52 | 20 | 4.2395 |
| 09/22/2026 10:52 | 76 | 4.2395 |
| 09/22/2026 10:52 | 1 | 4.2415 |
| 09/22/2026 10:52 | 246 | 4.241 |
| 09/22/2026 10:52 | 174 | 4.241 |
| 09/22/2026 10:51 | 100 | 4.235 |
| 09/22/2026 10:51 | 347 | 4.2315 |
| 09/22/2026 10:50 | 215 | 4.23 |
| 09/22/2026 10:50 | 200 | 4.225 |
| 09/22/2026 10:50 | 55 | 4.223 |
| 09/22/2026 10:50 | 220 | 4.223 |
| 09/22/2026 10:50 | 500 | 4.2235 |
| 09/22/2026 10:49 | 275 | 4.225 |
| 09/22/2026 10:49 | 2713 | 4.23 |
| 09/22/2026 10:49 | 963 | 4.23 |
| 09/22/2026 10:49 | 1000 | 4.23 |
| 09/22/2026 10:49 | 300 | 4.23 |
| 09/22/2026 10:49 | 24 | 4.23 |
| 09/22/2026 10:49 | 1677 | 4.2215 |
| 09/22/2026 10:49 | 2000 | 4.221 |
| 09/22/2026 10:49 | 36 | 4.22 |
| 09/22/2026 10:49 | 30 | 4.22 |
| 09/22/2026 10:49 | 300 | 4.2185 |
| 09/22/2026 10:48 | 500 | 4.217 |
| 09/22/2026 10:48 | 50 | 4.212 |
| 09/22/2026 10:47 | 1135 | 4.209 |
| 09/22/2026 10:47 | 994 | 4.209 |
| 09/22/2026 10:47 | 1744 | 4.2085 |
| 09/22/2026 10:47 | 1127 | 4.2085 |
| 09/22/2026 10:47 | 2000 | 4.21 |
| 09/22/2026 10:46 | 26 | 4.2005 |
| 09/22/2026 10:45 | 75 | 4.2005 |
| 09/22/2026 10:45 | 18834 | 4.20 |
| 09/22/2026 10:45 | 190 | 4.20 |
| 09/22/2026 10:45 | 2900 | 4.20 |
| 09/22/2026 10:45 | 6000 | 4.20 |
| 09/22/2026 10:45 | 2076 | 4.20 |
| 09/22/2026 10:44 | 2246 | 4.1945 |
| 09/22/2026 10:44 | 1547 | 4.193 |
| 09/22/2026 10:44 | 835 | 4.1935 |
| 09/22/2026 10:44 | 367 | 4.1955 |
| 09/22/2026 10:43 | 200 | 4.1975 |
| 09/22/2026 10:43 | 1708 | 4.198 |
| 09/22/2026 10:43 | 1061 | 4.198 |
| 09/22/2026 10:43 | 1009 | 4.1985 |
| 09/22/2026 10:43 | 642 | 4.199 |
| 09/22/2026 10:43 | 100 | 4.1985 |
| 09/22/2026 10:43 | 300 | 4.20 |
| 09/22/2026 10:43 | 500 | 4.20 |
| 09/22/2026 10:42 | 100 | 4.19 |
| 09/22/2026 10:42 | 100 | 4.1905 |
| 09/22/2026 10:42 | 50 | 4.188 |
| 09/22/2026 10:42 | 1 | 4.19 |
| 09/22/2026 10:42 | 29 | 4.189 |
| 09/22/2026 10:39 | 1524 | 4.1885 |
| 09/22/2026 10:39 | 78 | 4.1875 |
| 09/22/2026 10:39 | 2262 | 4.1815 |
| 09/22/2026 10:39 | 975 | 4.182 |
| 09/22/2026 10:39 | 125 | 4.182 |
| 09/22/2026 10:38 | 2000 | 4.1795 |
| 09/22/2026 10:37 | 2 | 4.181 |
| 09/22/2026 10:37 | 100 | 4.1815 |
| 09/22/2026 10:37 | 1086 | 4.18 |
| 09/22/2026 10:37 | 5 | 4.178 |
| 09/22/2026 10:37 | 10 | 4.1775 |
| 09/22/2026 10:37 | 2000 | 4.1775 |
| 09/22/2026 10:36 | 150 | 4.176 |
| 09/22/2026 10:35 | 2000 | 4.1755 |
| 09/22/2026 10:35 | 120 | 4.177 |
| 09/22/2026 10:35 | 100 | 4.174 |
| 09/22/2026 10:35 | 500 | 4.1695 |
| 09/22/2026 10:34 | 2000 | 4.171 |
| 09/22/2026 10:34 | 145 | 4.17 |
| 09/22/2026 10:34 | 30 | 4.17 |
| 09/22/2026 10:33 | 2000 | 4.167 |
| 09/22/2026 10:33 | 75 | 4.17 |
| 09/22/2026 10:33 | 1515 | 4.168 |
| 09/22/2026 10:33 | 1510 | 4.1675 |
| 09/22/2026 10:33 | 1521 | 4.167 |
| 09/22/2026 10:33 | 32 | 4.163 |
| 09/22/2026 10:32 | 25 | 4.165 |
| 09/22/2026 10:32 | 842 | 4.1675 |
| 09/22/2026 10:32 | 4 | 4.165 |
| 09/22/2026 10:32 | 2000 | 4.1645 |
| 09/22/2026 10:32 | 100 | 4.165 |
| 09/22/2026 10:31 | 90 | 4.166 |
| 09/22/2026 10:31 | 25 | 4.166 |
| 09/22/2026 10:31 | 1000 | 4.165 |
| 09/22/2026 10:31 | 129 | 4.1635 |
| 09/22/2026 10:30 | 1283 | 4.1675 |
| 09/22/2026 10:30 | 1196 | 4.1675 |
| 09/22/2026 10:30 | 1181 | 4.1675 |
| 09/22/2026 10:30 | 2092 | 4.1675 |
| 09/22/2026 10:30 | 2092 | 4.1675 |
| 09/22/2026 10:30 | 4184 | 4.1675 |
| 09/22/2026 10:30 | 3930 | 4.1675 |
| 09/22/2026 10:30 | 2000 | 4.1675 |
| 09/22/2026 10:30 | 2480 | 4.1675 |
| 09/22/2026 10:30 | 4654 | 4.167 |
| 09/22/2026 10:30 | 2491 | 4.167 |
| 09/22/2026 10:30 | 2417 | 4.1665 |
| 09/22/2026 10:30 | 2000 | 4.165 |
| 09/22/2026 10:30 | 1498 | 4.165 |
| 09/22/2026 10:30 | 120 | 4.165 |
| 09/22/2026 10:30 | 4382 | 4.1655 |
| 09/22/2026 10:30 | 880 | 4.1685 |
| 09/22/2026 10:30 | 250 | 4.1685 |
| 09/22/2026 10:30 | 100 | 4.168 |
| 09/22/2026 10:30 | 1000 | 4.168 |
| 09/22/2026 10:30 | 200 | 4.169 |
| 09/22/2026 10:30 | 2500 | 4.17 |
| 09/22/2026 10:30 | 250 | 4.17 |
| 09/22/2026 10:30 | 300 | 4.17 |
| 09/22/2026 10:30 | 911 | 4.17 |
| 09/22/2026 10:30 | 1589 | 4.17 |
| 09/22/2026 10:30 | 300 | 4.17 |
| 09/22/2026 10:30 | 238 | 4.17 |
| 09/22/2026 10:30 | 249 | 4.17 |
| 09/22/2026 10:30 | 500 | 4.17 |
| 09/22/2026 10:30 | 1455 | 4.17 |
| 09/22/2026 10:29 | 545 | 4.17 |
| 09/22/2026 10:29 | 38 | 4.17 |
| 09/22/2026 10:29 | 25 | 4.17 |
| 09/22/2026 10:29 | 1442 | 4.171 |
| 09/22/2026 10:29 | 25 | 4.171 |
| 09/22/2026 10:29 | 500 | 4.171 |
| 09/22/2026 10:28 | 100 | 4.174 |
| 09/22/2026 10:28 | 2000 | 4.173 |
| 09/22/2026 10:27 | 50 | 4.1755 |
| 09/22/2026 10:27 | 250 | 4.175 |
| 09/22/2026 10:27 | 500 | 4.175 |
| 09/22/2026 10:27 | 2300 | 4.175 |
| 09/22/2026 10:27 | 200 | 4.175 |
| 09/22/2026 10:26 | 946 | 4.1755 |
| 09/22/2026 10:26 | 380 | 4.1755 |
| 09/22/2026 10:25 | 210 | 4.178 |
| 09/22/2026 10:25 | 1000 | 4.178 |
| 09/22/2026 10:25 | 500 | 4.181 |
| 09/22/2026 10:25 | 488 | 4.18 |
| 09/22/2026 10:25 | 839 | 4.18 |
| 09/22/2026 10:25 | 566 | 4.181 |
| 09/22/2026 10:25 | 566 | 4.182 |
| 09/22/2026 10:25 | 581 | 4.182 |
| 09/22/2026 10:25 | 730 | 4.185 |
| 09/22/2026 10:25 | 570 | 4.1825 |
| 09/22/2026 10:25 | 592 | 4.1825 |
| 09/22/2026 10:25 | 817 | 4.182 |
| 09/22/2026 10:25 | 191 | 4.182 |
| 09/22/2026 10:25 | 991 | 4.179 |
| 09/22/2026 10:25 | 109 | 4.179 |
| 09/22/2026 10:23 | 1500 | 4.178 |
| 09/22/2026 10:23 | 500 | 4.178 |
| 09/22/2026 10:23 | 20 | 4.174 |
| 09/22/2026 10:22 | 666 | 4.1785 |
| 09/22/2026 10:22 | 590 | 4.1765 |
| 09/22/2026 10:22 | 2500 | 4.1745 |
| 09/22/2026 10:22 | 59 | 4.174 |
| 09/22/2026 10:21 | 165 | 4.1765 |
| 09/22/2026 10:21 | 835 | 4.176 |
| 09/22/2026 10:21 | 2500 | 4.175 |
| 09/22/2026 10:21 | 2500 | 4.175 |
| 09/22/2026 10:20 | 859 | 4.1775 |
| 09/22/2026 10:20 | 111 | 4.178 |
| 09/22/2026 10:20 | 949 | 4.1795 |
| 09/22/2026 10:20 | 500 | 4.1795 |
| 09/22/2026 10:20 | 839 | 4.18 |
| 09/22/2026 10:20 | 2000 | 4.18 |
| 09/22/2026 10:20 | 906 | 4.1805 |
| 09/22/2026 10:20 | 1350 | 4.1805 |
| 09/22/2026 10:19 | 440 | 4.1795 |
| 09/22/2026 10:19 | 2000 | 4.179 |
| 09/22/2026 10:19 | 750 | 4.181 |
| 09/22/2026 10:19 | 250 | 4.1805 |
| 09/22/2026 10:18 | 159 | 4.1795 |
| 09/22/2026 10:18 | 81 | 4.1795 |
| 09/22/2026 10:18 | 3 | 4.1775 |
| 09/22/2026 10:18 | 100 | 4.1795 |
| 09/22/2026 10:18 | 1000 | 4.181 |
| 09/22/2026 10:17 | 658 | 4.1795 |
| 09/22/2026 10:17 | 275 | 4.1825 |
| 09/22/2026 10:17 | 896 | 4.1835 |
| 09/22/2026 10:17 | 675 | 4.183 |
| 09/22/2026 10:17 | 137 | 4.183 |
| 09/22/2026 10:16 | 963 | 4.181 |
| 09/22/2026 10:16 | 1044 | 4.1815 |
| 09/22/2026 10:16 | 704 | 4.185 |
| 09/22/2026 10:16 | 1265 | 4.185 |
| 09/22/2026 10:16 | 967 | 4.185 |
| 09/22/2026 10:16 | 963 | 4.185 |
| 09/22/2026 10:16 | 1356 | 4.1845 |
| 09/22/2026 10:16 | 1101 | 4.1845 |
| 09/22/2026 10:16 | 1358 | 4.184 |
| 09/22/2026 10:16 | 1266 | 4.184 |
| 09/22/2026 10:16 | 1020 | 4.184 |
| 09/22/2026 10:16 | 1280 | 4.1795 |
| 09/22/2026 10:16 | 921 | 4.182 |
| 09/22/2026 10:16 | 2700 | 4.182 |
| 09/22/2026 10:16 | 1190 | 4.182 |
| 09/22/2026 10:16 | 2700 | 4.182 |
| 09/22/2026 10:16 | 1125 | 4.182 |
| 09/22/2026 10:16 | 1044 | 4.1815 |
| 09/22/2026 10:16 | 320 | 4.1805 |
| 09/22/2026 10:16 | 300 | 4.1805 |
| 09/22/2026 10:16 | 100 | 4.1775 |
| 09/22/2026 10:16 | 550 | 4.178 |
| 09/22/2026 10:16 | 850 | 4.18 |
| 09/22/2026 10:16 | 150 | 4.18 |
| 09/22/2026 10:16 | 119 | 4.1815 |
| 09/22/2026 10:16 | 166 | 4.1815 |
| 09/22/2026 10:16 | 76 | 4.1815 |
| 09/22/2026 10:16 | 119 | 4.1815 |
| 09/22/2026 10:15 | 97 | 4.183 |
| 09/22/2026 10:15 | 203 | 4.1825 |
| 09/22/2026 10:15 | 1700 | 4.1825 |
| 09/22/2026 10:15 | 60 | 4.181 |
| 09/22/2026 10:15 | 451 | 4.185 |
| 09/22/2026 10:15 | 1381 | 4.1845 |
| 09/22/2026 10:15 | 2700 | 4.1845 |
| 09/22/2026 10:15 | 1547 | 4.1845 |
| 09/22/2026 10:15 | 1101 | 4.1845 |
| 09/22/2026 10:15 | 1020 | 4.184 |
| 09/22/2026 10:15 | 1800 | 4.1835 |
| 09/22/2026 10:15 | 947 | 4.182 |
| 09/22/2026 10:15 | 1378 | 4.182 |
| 09/22/2026 10:15 | 1362 | 4.182 |
| 09/22/2026 10:15 | 1378 | 4.1825 |
| 09/22/2026 10:15 | 274 | 4.1825 |
| 09/22/2026 10:15 | 1201 | 4.1825 |
| 09/22/2026 10:15 | 187 | 4.183 |
| 09/22/2026 10:15 | 273 | 4.183 |
| 09/22/2026 10:15 | 80 | 4.185 |
| 09/22/2026 10:14 | 241 | 4.1865 |
| 09/22/2026 10:14 | 27 | 4.188 |
| 09/22/2026 10:14 | 117 | 4.187 |
| 09/22/2026 10:14 | 623 | 4.187 |
| 09/22/2026 10:14 | 183 | 4.188 |
| 09/22/2026 10:14 | 966 | 4.191 |
| 09/22/2026 10:14 | 1170 | 4.191 |
| 09/22/2026 10:14 | 1081 | 4.191 |
| 09/22/2026 10:14 | 1000 | 4.1905 |
| 09/22/2026 10:14 | 2700 | 4.1905 |
| 09/22/2026 10:14 | 1386 | 4.1905 |
| 09/22/2026 10:14 | 1377 | 4.19 |
| 09/22/2026 10:14 | 320 | 4.189 |
| 09/22/2026 10:13 | 66 | 4.1925 |
| 09/22/2026 10:13 | 260 | 4.192 |
| 09/22/2026 10:12 | 242 | 4.1935 |
| 09/22/2026 10:12 | 1376 | 4.191 |
| 09/22/2026 10:12 | 631 | 4.191 |
| 09/22/2026 10:12 | 360 | 4.191 |
| 09/22/2026 10:12 | 385 | 4.191 |
| 09/22/2026 10:12 | 880 | 4.191 |
| 09/22/2026 10:11 | 800 | 4.188 |
| 09/22/2026 10:11 | 50 | 4.19 |
| 09/22/2026 10:11 | 185 | 4.192 |
| 09/22/2026 10:11 | 55 | 4.1945 |
| 09/22/2026 10:11 | 150 | 4.1945 |
| 09/22/2026 10:10 | 95 | 4.195 |
| 09/22/2026 10:10 | 250 | 4.1935 |
| 09/22/2026 10:10 | 1000 | 4.192 |
| 09/22/2026 10:10 | 350 | 4.1905 |
| 09/22/2026 10:10 | 260 | 4.192 |
| 09/22/2026 10:10 | 329 | 4.1905 |
| 09/22/2026 10:10 | 5 | 4.195 |
| 09/22/2026 10:10 | 760 | 4.1935 |
| 09/22/2026 10:09 | 100 | 4.195 |
| 09/22/2026 10:08 | 1300 | 4.1955 |
| 09/22/2026 10:08 | 250 | 4.193 |
| 09/22/2026 10:08 | 260 | 4.192 |
| 09/22/2026 10:07 | 500 | 4.1905 |
| 09/22/2026 10:07 | 120 | 4.19 |
| 09/22/2026 10:06 | 220 | 4.1925 |
| 09/22/2026 10:06 | 180 | 4.1925 |
| 09/22/2026 10:05 | 177 | 4.2015 |
| 09/22/2026 10:05 | 42 | 4.20 |
| 09/22/2026 10:05 | 540 | 4.20 |
| 09/22/2026 10:05 | 1356 | 4.20 |
| 09/22/2026 10:05 | 2434 | 4.20 |
| 09/22/2026 10:05 | 14 | 4.20 |
| 09/22/2026 10:05 | 196 | 4.20 |
| 09/22/2026 10:05 | 16 | 4.198 |
| 09/22/2026 10:05 | 50 | 4.195 |
| 09/22/2026 10:04 | 100 | 4.195 |
| 09/22/2026 10:04 | 20 | 4.196 |
| 09/22/2026 10:04 | 520 | 4.1915 |
| 09/22/2026 10:04 | 364 | 4.194 |
| 09/22/2026 10:04 | 976 | 4.1935 |
| 09/22/2026 10:04 | 1100 | 4.1935 |
| 09/22/2026 10:04 | 976 | 4.193 |
| 09/22/2026 10:04 | 976 | 4.193 |
| 09/22/2026 10:04 | 1554 | 4.193 |
| 09/22/2026 10:04 | 1182 | 4.193 |
| 09/22/2026 10:04 | 500 | 4.1925 |
| 09/22/2026 10:04 | 1343 | 4.1925 |
| 09/22/2026 10:04 | 1029 | 4.192 |
| 09/22/2026 10:04 | 25 | 4.1915 |
| 09/22/2026 10:04 | 733 | 4.19 |
| 09/22/2026 10:04 | 20 | 4.19 |
| 09/22/2026 10:02 | 61 | 4.185 |
| 09/22/2026 10:02 | 66 | 4.185 |
| 09/22/2026 10:02 | 30 | 4.186 |
| 09/22/2026 10:02 | 150 | 4.186 |
| 09/22/2026 10:02 | 97 | 4.1855 |
| 09/22/2026 10:02 | 193 | 4.1855 |
| 09/22/2026 10:01 | 88 | 4.184 |
| 09/22/2026 10:01 | 81 | 4.184 |
| 09/22/2026 10:01 | 240 | 4.1845 |
| 09/22/2026 10:01 | 285 | 4.182 |
| 09/22/2026 10:01 | 715 | 4.182 |
| 09/22/2026 10:01 | 1000 | 4.18 |
| 09/22/2026 10:00 | 1100 | 4.181 |
| 09/22/2026 10:00 | 100 | 4.18 |
| 09/22/2026 10:00 | 1755 | 4.1815 |
| 09/22/2026 10:00 | 95 | 4.1815 |
| 09/22/2026 09:58 | 25 | 4.18 |
| 09/22/2026 09:58 | 750 | 4.18 |
| 09/22/2026 09:57 | 3105 | 4.1825 |
| 09/22/2026 09:57 | 2595 | 4.1825 |
| 09/22/2026 09:57 | 2552 | 4.182 |
| 09/22/2026 09:57 | 4067 | 4.182 |
| 09/22/2026 09:57 | 6000 | 4.182 |
| 09/22/2026 09:57 | 4681 | 4.1815 |
| 09/22/2026 09:56 | 600 | 4.18 |
| 09/22/2026 09:56 | 730 | 4.182 |
| 09/22/2026 09:56 | 1506 | 4.182 |
| 09/22/2026 09:56 | 1779 | 4.182 |
| 09/22/2026 09:56 | 1280 | 4.182 |
| 09/22/2026 09:56 | 1 | 4.18 |
| 09/22/2026 09:55 | 498 | 4.173 |
| 09/22/2026 09:54 | 600 | 4.173 |
| 09/22/2026 09:54 | 236 | 4.173 |
| 09/22/2026 09:54 | 264 | 4.173 |
| 09/22/2026 09:54 | 1140 | 4.1715 |
| 09/22/2026 09:54 | 412 | 4.172 |
| 09/22/2026 09:54 | 1007 | 4.172 |
| 09/22/2026 09:54 | 474 | 4.174 |
| 09/22/2026 09:54 | 1119 | 4.174 |
| 09/22/2026 09:54 | 196 | 4.174 |
| 09/22/2026 09:54 | 211 | 4.174 |
| 09/22/2026 09:54 | 1059 | 4.171 |
| 09/22/2026 09:54 | 150 | 4.172 |
| 09/22/2026 09:54 | 100 | 4.175 |
| 09/22/2026 09:54 | 510 | 4.173 |
| 09/22/2026 09:54 | 103 | 4.175 |
| 09/22/2026 09:54 | 1197 | 4.175 |
| 09/22/2026 09:53 | 419 | 4.1735 |
| 09/22/2026 09:53 | 119 | 4.174 |
| 09/22/2026 09:53 | 1116 | 4.174 |
| 09/22/2026 09:53 | 258 | 4.174 |
| 09/22/2026 09:53 | 24 | 4.174 |
| 09/22/2026 09:53 | 50 | 4.176 |
| 09/22/2026 09:52 | 480 | 4.174 |
| 09/22/2026 09:52 | 262 | 4.175 |
| 09/22/2026 09:52 | 438 | 4.175 |
| 09/22/2026 09:51 | 944 | 4.1745 |
| 09/22/2026 09:51 | 106 | 4.1745 |
| 09/22/2026 09:51 | 80 | 4.174 |
| 09/22/2026 09:51 | 175 | 4.174 |
| 09/22/2026 09:51 | 1000 | 4.173 |
| 09/22/2026 09:51 | 300 | 4.1755 |
| 09/22/2026 09:50 | 1 | 4.1785 |
| 09/22/2026 09:50 | 660 | 4.177 |
| 09/22/2026 09:50 | 60 | 4.177 |
| 09/22/2026 09:49 | 558 | 4.1755 |
| 09/22/2026 09:49 | 1089 | 4.1755 |
| 09/22/2026 09:49 | 121 | 4.1755 |
| 09/22/2026 09:49 | 640 | 4.1755 |
| 09/22/2026 09:49 | 50 | 4.1755 |
| 09/22/2026 09:49 | 45 | 4.1735 |
| 09/22/2026 09:49 | 2442 | 4.1735 |
| 09/22/2026 09:49 | 5913 | 4.174 |
| 09/22/2026 09:49 | 2163 | 4.173 |
| 09/22/2026 09:49 | 537 | 4.173 |
| 09/22/2026 09:49 | 2700 | 4.173 |
| 09/22/2026 09:49 | 2700 | 4.173 |
| 09/22/2026 09:49 | 2700 | 4.173 |
| 09/22/2026 09:49 | 2006 | 4.1735 |
| 09/22/2026 09:49 | 1116 | 4.174 |
| 09/22/2026 09:49 | 2700 | 4.1745 |
| 09/22/2026 09:49 | 100 | 4.178 |
| 09/22/2026 09:49 | 366 | 4.176 |
| 09/22/2026 09:49 | 957 | 4.176 |
| 09/22/2026 09:49 | 50 | 4.1775 |
| 09/22/2026 09:48 | 3000 | 4.175 |
| 09/22/2026 09:48 | 276 | 4.1755 |
| 09/22/2026 09:48 | 3994 | 4.178 |
| 09/22/2026 09:48 | 6006 | 4.1785 |
| 09/22/2026 09:48 | 140 | 4.181 |
| 09/22/2026 09:48 | 987 | 4.1785 |
| 09/22/2026 09:48 | 3842 | 4.179 |
| 09/22/2026 09:48 | 1015 | 4.179 |
| 09/22/2026 09:48 | 5143 | 4.1795 |
| 09/22/2026 09:48 | 231 | 4.1785 |
| 09/22/2026 09:47 | 2400 | 4.1765 |
| 09/22/2026 09:47 | 1074 | 4.1785 |
| 09/22/2026 09:47 | 840 | 4.1785 |
| 09/22/2026 09:47 | 7 | 4.176 |
| 09/22/2026 09:47 | 628 | 4.1785 |
| 09/22/2026 09:47 | 1440 | 4.1785 |
| 09/22/2026 09:47 | 399 | 4.1785 |
| 09/22/2026 09:47 | 1940 | 4.1785 |
| 09/22/2026 09:47 | 661 | 4.1785 |
| 09/22/2026 09:47 | 712 | 4.1785 |
| 09/22/2026 09:47 | 3000 | 4.1785 |
| 09/22/2026 09:47 | 836 | 4.1785 |
| 09/22/2026 09:47 | 1232 | 4.1785 |
| 09/22/2026 09:47 | 1000 | 4.178 |
| 09/22/2026 09:47 | 1100 | 4.1755 |
| 09/22/2026 09:47 | 119 | 4.175 |
| 09/22/2026 09:47 | 25 | 4.175 |
| 09/22/2026 09:47 | 1464 | 4.176 |
| 09/22/2026 09:47 | 1573 | 4.176 |
| 09/22/2026 09:47 | 2700 | 4.1765 |
| 09/22/2026 09:47 | 2700 | 4.1765 |
| 09/22/2026 09:47 | 1273 | 4.177 |
| 09/22/2026 09:47 | 366 | 4.177 |
| 09/22/2026 09:47 | 246 | 4.1775 |
| 09/22/2026 09:47 | 1900 | 4.178 |
| 09/22/2026 09:47 | 1000 | 4.178 |
| 09/22/2026 09:47 | 500 | 4.1815 |
| 09/22/2026 09:47 | 500 | 4.18 |
| 09/22/2026 09:47 | 1000 | 4.18 |
| 09/22/2026 09:47 | 500 | 4.18 |
| 09/22/2026 09:47 | 100 | 4.18 |
| 09/22/2026 09:47 | 407 | 4.18 |
| 09/22/2026 09:47 | 5000 | 4.18 |
| 09/22/2026 09:47 | 240 | 4.18 |
| 09/22/2026 09:47 | 1220 | 4.18 |
| 09/22/2026 09:47 | 59 | 4.18 |
| 09/22/2026 09:47 | 25 | 4.18 |
| 09/22/2026 09:47 | 120 | 4.18 |
| 09/22/2026 09:47 | 70 | 4.18 |
| 09/22/2026 09:47 | 5 | 4.18 |
| 09/22/2026 09:47 | 1000 | 4.18 |
| 09/22/2026 09:47 | 119 | 4.18 |
| 09/22/2026 09:47 | 25 | 4.18 |
| 09/22/2026 09:47 | 25 | 4.18 |
| 09/22/2026 09:47 | 500 | 4.18 |
| 09/22/2026 09:47 | 10 | 4.18 |
| 09/22/2026 09:47 | 1000 | 4.18 |
| 09/22/2026 09:47 | 150 | 4.18 |
| 09/22/2026 09:47 | 40 | 4.18 |
| 09/22/2026 09:47 | 30 | 4.18 |
| 09/22/2026 09:47 | 30 | 4.18 |
| 09/22/2026 09:47 | 970 | 4.18 |
| 09/22/2026 09:47 | 1000 | 4.18 |
| 09/22/2026 09:47 | 15 | 4.18 |
| 09/22/2026 09:47 | 25 | 4.18 |
| 09/22/2026 09:47 | 10 | 4.18 |
| 09/22/2026 09:47 | 20 | 4.18 |
| 09/22/2026 09:47 | 800 | 4.18 |
| 09/22/2026 09:47 | 250 | 4.18 |
| 09/22/2026 09:47 | 50 | 4.18 |
| 09/22/2026 09:47 | 3 | 4.18 |
| 09/22/2026 09:47 | 10 | 4.18 |
| 09/22/2026 09:47 | 12 | 4.18 |
| 09/22/2026 09:47 | 20 | 4.18 |
| 09/22/2026 09:47 | 100 | 4.1805 |
| 09/22/2026 09:47 | 180 | 4.181 |
| 09/22/2026 09:47 | 600 | 4.183 |
| 09/22/2026 09:47 | 183 | 4.1845 |
| 09/22/2026 09:47 | 275 | 4.1845 |
| 09/22/2026 09:46 | 119 | 4.185 |
| 09/22/2026 09:46 | 241 | 4.186 |
| 09/22/2026 09:46 | 184 | 4.187 |
| 09/22/2026 09:45 | 450 | 4.1885 |
| 09/22/2026 09:44 | 240 | 4.1885 |
| 09/22/2026 09:44 | 9 | 4.186 |
| 09/22/2026 09:43 | 20 | 4.192 |
| 09/22/2026 09:43 | 100 | 4.189 |
| 09/22/2026 09:43 | 560 | 4.19 |
| 09/22/2026 09:43 | 1639 | 4.19 |
| 09/22/2026 09:43 | 961 | 4.19 |
| 09/22/2026 09:43 | 2000 | 4.189 |
| 09/22/2026 09:43 | 3775 | 4.189 |
| 09/22/2026 09:43 | 425 | 4.189 |
| 09/22/2026 09:42 | 1900 | 4.189 |
| 09/22/2026 09:42 | 1190 | 4.188 |
| 09/22/2026 09:42 | 25 | 4.188 |
| 09/22/2026 09:42 | 10 | 4.188 |
| 09/22/2026 09:42 | 200 | 4.188 |
| 09/22/2026 09:42 | 350 | 4.188 |
| 09/22/2026 09:42 | 180 | 4.188 |
| 09/22/2026 09:42 | 1487 | 4.189 |
| 09/22/2026 09:42 | 1313 | 4.189 |
| 09/22/2026 09:41 | 1000 | 4.191 |
| 09/22/2026 09:41 | 350 | 4.1865 |
| 09/22/2026 09:41 | 922 | 4.188 |
| 09/22/2026 09:41 | 76 | 4.188 |
| 09/22/2026 09:41 | 102 | 4.188 |
| 09/22/2026 09:41 | 594 | 4.183 |
| 09/22/2026 09:41 | 1606 | 4.183 |
| 09/22/2026 09:41 | 375 | 4.184 |
| 09/22/2026 09:40 | 785 | 4.1825 |
| 09/22/2026 09:40 | 20 | 4.185 |
| 09/22/2026 09:40 | 400 | 4.1855 |
| 09/22/2026 09:40 | 100 | 4.1855 |
| 09/22/2026 09:39 | 500 | 4.1885 |
| 09/22/2026 09:39 | 40 | 4.1885 |
| 09/22/2026 09:39 | 25 | 4.1885 |
| 09/22/2026 09:38 | 100 | 4.1875 |
| 09/22/2026 09:38 | 88 | 4.1875 |
| 09/22/2026 09:38 | 100 | 4.1875 |
| 09/22/2026 09:38 | 80 | 4.186 |
| 09/22/2026 09:38 | 600 | 4.186 |
| 09/22/2026 09:37 | 3853 | 4.1855 |
| 09/22/2026 09:37 | 1147 | 4.1855 |
| 09/22/2026 09:37 | 250 | 4.1875 |
| 09/22/2026 09:37 | 150 | 4.184 |
| 09/22/2026 09:37 | 1448 | 4.185 |
| 09/22/2026 09:37 | 105 | 4.185 |
| 09/22/2026 09:37 | 82 | 4.185 |
| 09/22/2026 09:37 | 125 | 4.185 |
| 09/22/2026 09:37 | 240 | 4.185 |
| 09/22/2026 09:37 | 100 | 4.188 |
| 09/22/2026 09:36 | 66 | 4.19 |
| 09/22/2026 09:36 | 478 | 4.19 |
| 09/22/2026 09:36 | 122 | 4.19 |
| 09/22/2026 09:34 | 50 | 4.186 |
| 09/22/2026 09:34 | 25 | 4.185 |
| 09/22/2026 09:33 | 250 | 4.184 |
| 09/22/2026 09:33 | 200 | 4.185 |
| 09/22/2026 09:33 | 119 | 4.1865 |
| 09/22/2026 09:33 | 23 | 4.183 |
| 09/22/2026 09:32 | 650 | 4.1875 |
| 09/22/2026 09:31 | 830 | 4.1895 |
| 09/22/2026 09:31 | 225 | 4.1945 |
| 09/22/2026 09:30 | 791 | 4.1915 |
| 09/22/2026 09:30 | 1589 | 4.192 |
| 09/22/2026 09:30 | 2700 | 4.197 |
| 09/22/2026 09:30 | 2700 | 4.197 |
| 09/22/2026 09:30 | 1180 | 4.197 |
| 09/22/2026 09:30 | 1547 | 4.1965 |
| 09/22/2026 09:30 | 5400 | 4.1965 |
| 09/22/2026 09:30 | 1380 | 4.1965 |
| 09/22/2026 09:30 | 10 | 4.1965 |
| 09/22/2026 09:28 | 12 | 4.1935 |
| 09/22/2026 09:28 | 120 | 4.197 |
| 09/22/2026 09:28 | 100 | 4.192 |
| 09/22/2026 09:27 | 275 | 4.1935 |
| 09/22/2026 09:27 | 225 | 4.1935 |
| 09/22/2026 09:27 | 200 | 4.1925 |
| 09/22/2026 09:27 | 1137 | 4.1895 |
| 09/22/2026 09:27 | 600 | 4.1895 |
| 09/22/2026 09:27 | 1313 | 4.1895 |
| 09/22/2026 09:26 | 16 | 4.185 |
| 09/22/2026 09:25 | 92 | 4.19 |
| 09/22/2026 09:25 | 1000 | 4.19 |
| 09/22/2026 09:25 | 24 | 4.19 |
| 09/22/2026 09:25 | 12000 | 4.19 |
| 09/22/2026 09:24 | 2000 | 4.20 |
| 09/22/2026 09:24 | 200 | 4.1945 |
| 09/22/2026 09:24 | 451 | 4.198 |
| 09/22/2026 09:24 | 1549 | 4.198 |
| 09/22/2026 09:23 | 2323 | 4.1975 |
| 09/22/2026 09:23 | 2108 | 4.1975 |
| 09/22/2026 09:23 | 237 | 4.1975 |
| 09/22/2026 09:23 | 4532 | 4.1975 |
| 09/22/2026 09:23 | 1 | 4.20 |
| 09/22/2026 09:23 | 2 | 4.203 |
| 09/22/2026 09:23 | 500 | 4.2015 |
| 09/22/2026 09:23 | 430 | 4.20 |
| 09/22/2026 09:23 | 905 | 4.20 |
| 09/22/2026 09:23 | 95 | 4.20 |
| 09/22/2026 09:23 | 79 | 4.1985 |
| 09/22/2026 09:23 | 372 | 4.197 |
| 09/22/2026 09:23 | 370 | 4.196 |
| 09/22/2026 09:23 | 372 | 4.196 |
| 09/22/2026 09:23 | 3 | 4.1985 |
| 09/22/2026 09:22 | 225 | 4.194 |
| 09/22/2026 09:22 | 30 | 4.1965 |
| 09/22/2026 09:22 | 600 | 4.197 |
| 09/22/2026 09:22 | 25 | 4.1945 |
| 09/22/2026 09:22 | 270 | 4.195 |
| 09/22/2026 09:22 | 270 | 4.195 |
| 09/22/2026 09:21 | 39 | 4.194 |
| 09/22/2026 09:21 | 288 | 4.1925 |
| 09/22/2026 09:21 | 500 | 4.19 |
| 09/22/2026 09:21 | 1500 | 4.19 |
| 09/22/2026 09:21 | 250 | 4.19 |
| 09/22/2026 09:21 | 405 | 4.189 |
| 09/22/2026 09:20 | 756 | 4.1875 |
| 09/22/2026 09:20 | 544 | 4.1875 |
| 09/22/2026 09:20 | 34 | 4.188 |
| 09/22/2026 09:20 | 119 | 4.189 |
| 09/22/2026 09:19 | 119 | 4.186 |
| 09/22/2026 09:19 | 100 | 4.1875 |
| 09/22/2026 09:19 | 500 | 4.1865 |
| 09/22/2026 09:18 | 814 | 4.1855 |
| 09/22/2026 09:18 | 956 | 4.1855 |
| 09/22/2026 09:18 | 625 | 4.19 |
| 09/22/2026 09:18 | 68 | 4.19 |
| 09/22/2026 09:18 | 26 | 4.189 |
| 09/22/2026 09:18 | 281 | 4.189 |
| 09/22/2026 09:18 | 8 | 4.182 |
| 09/22/2026 09:18 | 992 | 4.1825 |
| 09/22/2026 09:18 | 500 | 4.185 |
| 09/22/2026 09:18 | 100 | 4.185 |
| 09/22/2026 09:18 | 10000 | 4.185 |
| 09/22/2026 09:18 | 293 | 4.1855 |
| 09/22/2026 09:17 | 500 | 4.1865 |
| 09/22/2026 09:16 | 300 | 4.19 |
| 09/22/2026 09:16 | 118 | 4.1965 |
| 09/22/2026 09:15 | 24 | 4.197 |
| 09/22/2026 09:15 | 1830 | 4.20 |
| 09/22/2026 09:15 | 70 | 4.20 |
| 09/22/2026 09:15 | 120 | 4.2045 |
| 09/22/2026 09:15 | 24 | 4.201 |
| 09/22/2026 09:15 | 4000 | 4.201 |
| 09/22/2026 09:15 | 139 | 4.203 |
| 09/22/2026 09:15 | 25 | 4.205 |
| 09/22/2026 09:14 | 23 | 4.209 |
| 09/22/2026 09:14 | 212 | 4.2105 |
| 09/22/2026 09:14 | 8 | 4.2105 |
| 09/22/2026 09:14 | 100 | 4.21 |
| 09/22/2026 09:14 | 440 | 4.204 |
| 09/22/2026 09:14 | 140 | 4.204 |
| 09/22/2026 09:14 | 500 | 4.2035 |
| 09/22/2026 09:14 | 500 | 4.20 |
| 09/22/2026 09:14 | 48 | 4.1985 |
| 09/22/2026 09:13 | 650 | 4.1955 |
| 09/22/2026 09:13 | 1000 | 4.19 |
| 09/22/2026 09:13 | 6 | 4.1915 |
| 09/22/2026 09:13 | 2 | 4.191 |
| 09/22/2026 09:12 | 330 | 4.189 |
| 09/22/2026 09:12 | 70 | 4.19 |
| 09/22/2026 09:12 | 120 | 4.19 |
| 09/22/2026 09:12 | 15 | 4.192 |
| 09/22/2026 09:12 | 2806 | 4.1875 |
| 09/22/2026 09:12 | 1194 | 4.1875 |
| 09/22/2026 09:12 | 500 | 4.188 |
| 09/22/2026 09:12 | 119 | 4.186 |
| 09/22/2026 09:12 | 270 | 4.186 |
| 09/22/2026 09:11 | 3 | 4.1885 |
| 09/22/2026 09:11 | 682 | 4.1895 |
| 09/22/2026 09:11 | 618 | 4.1895 |
| 09/22/2026 09:11 | 50 | 4.19 |
| 09/22/2026 09:11 | 114 | 4.186 |
| 09/22/2026 09:11 | 186 | 4.186 |
| 09/22/2026 09:11 | 19 | 4.1875 |
| 09/22/2026 09:11 | 119 | 4.191 |
| 09/22/2026 09:11 | 25 | 4.193 |
| 09/22/2026 09:11 | 215 | 4.193 |
| 09/22/2026 09:11 | 35 | 4.19 |
| 09/22/2026 09:11 | 150 | 4.19 |
| 09/22/2026 09:10 | 120 | 4.1935 |
| 09/22/2026 09:10 | 141 | 4.195 |
| 09/22/2026 09:10 | 1500 | 4.1935 |
| 09/22/2026 09:10 | 500 | 4.1945 |
| 09/22/2026 09:10 | 14 | 4.1955 |
| 09/22/2026 09:10 | 249 | 4.1945 |
| 09/22/2026 09:10 | 50 | 4.1955 |
| 09/22/2026 09:10 | 2451 | 4.192 |
| 09/22/2026 09:10 | 22 | 4.1955 |
| 09/22/2026 09:09 | 1500 | 4.1955 |
| 09/22/2026 09:09 | 200 | 4.195 |
| 09/22/2026 09:09 | 25 | 4.1985 |
| 09/22/2026 09:09 | 500 | 4.195 |
| 09/22/2026 09:09 | 157 | 4.199 |
| 09/22/2026 09:09 | 100 | 4.195 |
| 09/22/2026 09:09 | 200 | 4.1965 |
| 09/22/2026 09:08 | 110 | 4.201 |
| 09/22/2026 09:08 | 300 | 4.20 |
| 09/22/2026 09:08 | 1100 | 4.20 |
| 09/22/2026 09:08 | 2000 | 4.1995 |
| 09/22/2026 09:08 | 1547 | 4.1985 |
| 09/22/2026 09:08 | 112 | 4.197 |
| 09/22/2026 09:08 | 20 | 4.194 |
| 09/22/2026 09:08 | 2000 | 4.194 |
| 09/22/2026 09:08 | 1000 | 4.194 |
| 09/22/2026 09:08 | 150 | 4.19 |
| 09/22/2026 09:08 | 120 | 4.19 |
| 09/22/2026 09:08 | 25 | 4.19 |
| 09/22/2026 09:08 | 119 | 4.192 |
| 09/22/2026 09:08 | 139 | 4.196 |
| 09/22/2026 09:08 | 146 | 4.192 |
| 09/22/2026 09:08 | 2300 | 4.1925 |
| 09/22/2026 09:07 | 357 | 4.1985 |
| 09/22/2026 09:07 | 25 | 4.1935 |
| 09/22/2026 09:07 | 13 | 4.1955 |
| 09/22/2026 09:07 | 100 | 4.1925 |
| 09/22/2026 09:07 | 100 | 4.1905 |
| 09/22/2026 09:06 | 1000 | 4.1905 |
| 09/22/2026 09:06 | 1000 | 4.188 |
| 09/22/2026 09:06 | 216 | 4.1895 |
| 09/22/2026 09:06 | 400 | 4.19 |
| 09/22/2026 09:06 | 1000 | 4.19 |
| 09/22/2026 09:06 | 1000 | 4.19 |
| 09/22/2026 09:06 | 31 | 4.19 |
| 09/22/2026 09:06 | 14 | 4.19 |
| 09/22/2026 09:06 | 85 | 4.19 |
| 09/22/2026 09:06 | 15 | 4.19 |
| 09/22/2026 09:06 | 400 | 4.19 |
| 09/22/2026 09:06 | 15 | 4.19 |
| 09/22/2026 09:06 | 500 | 4.192 |
| 09/22/2026 09:06 | 1794 | 4.196 |
| 09/22/2026 09:06 | 2595 | 4.196 |
| 09/22/2026 09:06 | 2761 | 4.1955 |
| 09/22/2026 09:06 | 1191 | 4.195 |
| 09/22/2026 09:06 | 2000 | 4.194 |
| 09/22/2026 09:06 | 33 | 4.194 |
| 09/22/2026 09:06 | 100 | 4.1955 |
| 09/22/2026 09:06 | 1010 | 4.1935 |
| 09/22/2026 09:06 | 50 | 4.194 |
| 09/22/2026 09:06 | 2300 | 4.196 |
| 09/22/2026 09:05 | 1876 | 4.1955 |
| 09/22/2026 09:05 | 100 | 4.1965 |
| 09/22/2026 09:05 | 300 | 4.1955 |
| 09/22/2026 09:05 | 500 | 4.198 |
| 09/22/2026 09:05 | 200 | 4.199 |
| 09/22/2026 09:05 | 185 | 4.1955 |
| 09/22/2026 09:04 | 1200 | 4.1985 |
| 09/22/2026 09:04 | 685 | 4.198 |
| 09/22/2026 09:04 | 315 | 4.198 |
| 09/22/2026 09:04 | 215 | 4.2015 |
| 09/22/2026 09:04 | 8 | 4.2025 |
| 09/22/2026 09:04 | 725 | 4.202 |
| 09/22/2026 09:03 | 837 | 4.205 |
| 09/22/2026 09:03 | 426 | 4.202 |
| 09/22/2026 09:03 | 188 | 4.199 |
| 09/22/2026 09:03 | 1873 | 4.199 |
| 09/22/2026 09:03 | 907 | 4.203 |
| 09/22/2026 09:03 | 978 | 4.203 |
| 09/22/2026 09:03 | 307 | 4.2105 |
| 09/22/2026 09:03 | 486 | 4.2105 |
| 09/22/2026 09:03 | 30 | 4.2105 |
| 09/22/2026 09:03 | 269 | 4.2105 |
| 09/22/2026 09:02 | 1000 | 4.212 |
| 09/22/2026 09:02 | 26 | 4.2135 |
| 09/22/2026 09:02 | 2000 | 4.2135 |
| 09/22/2026 09:02 | 70 | 4.214 |
| 09/22/2026 09:02 | 150 | 4.209 |
| 09/22/2026 09:02 | 24 | 4.2145 |
| 09/22/2026 09:01 | 1614 | 4.215 |
| 09/22/2026 09:01 | 2200 | 4.2145 |
| 09/22/2026 09:01 | 1186 | 4.214 |
| 09/22/2026 09:01 | 553 | 4.207 |
| 09/22/2026 09:01 | 2000 | 4.208 |
| 09/22/2026 09:01 | 1600 | 4.208 |
| 09/22/2026 09:01 | 185 | 4.2135 |
| 09/22/2026 09:01 | 388 | 4.2125 |
| 09/22/2026 09:01 | 2131 | 4.212 |
| 09/22/2026 09:01 | 2459 | 4.2115 |
| 09/22/2026 09:01 | 2352 | 4.211 |
| 09/22/2026 09:01 | 1000 | 4.2105 |
| 09/22/2026 09:00 | 25 | 4.2075 |
| 09/22/2026 09:00 | 124 | 4.2045 |
| 09/22/2026 09:00 | 500 | 4.212 |
| 09/22/2026 09:00 | 500 | 4.2175 |
| 09/22/2026 09:00 | 500 | 4.21 |
| 09/22/2026 09:00 | 2738 | 4.208 |
| 09/22/2026 09:00 | 1182 | 4.2075 |
| 09/22/2026 09:00 | 642 | 4.2075 |
| 09/22/2026 09:00 | 118 | 4.207 |
| 09/22/2026 09:00 | 1956 | 4.1945 |
| 09/22/2026 09:00 | 119 | 4.1945 |
| 09/22/2026 09:00 | 127 | 4.198 |
| 09/22/2026 09:00 | 73 | 4.198 |
| 09/22/2026 09:00 | 60 | 4.198 |
| 09/22/2026 09:00 | 100 | 4.1985 |
| 09/22/2026 09:00 | 27 | 4.199 |
| 09/22/2026 09:00 | 60 | 4.20 |
| 09/22/2026 09:00 | 1500 | 4.20 |
| 09/22/2026 09:00 | 2000 | 4.20 |
| 09/22/2026 09:00 | 700 | 4.20 |
| 09/22/2026 09:00 | 205 | 4.20 |
| 09/22/2026 09:00 | 395 | 4.20 |
| 09/22/2026 09:00 | 119 | 4.20 |
| 09/22/2026 09:00 | 1562 | 4.20 |
| 09/22/2026 09:00 | 6438 | 4.20 |
| 09/22/2026 09:00 | 550 | 4.20 |
| 09/22/2026 09:00 | 700 | 4.20 |
| 09/22/2026 09:00 | 12 | 4.20 |
| 09/22/2026 09:00 | 500 | 4.20 |
| 09/22/2026 09:00 | 1 | 4.20 |
| 09/22/2026 09:00 | 100 | 4.20 |
| 09/22/2026 09:00 | 4782 | 4.20 |
| 09/22/2026 09:00 | 9840 | 4.20 |
| 09/22/2026 09:00 | 378 | 4.20 |
| 09/22/2026 09:00 | 8622 | 4.20 |
| 09/22/2026 09:00 | 9000 | 4.20 |
| 09/22/2026 09:00 | 7377 | 4.20 |
| 09/22/2026 09:00 | 14 | 4.20 |
| 09/22/2026 09:00 | 1 | 4.20 |
| 09/22/2026 09:00 | 400 | 4.20 |
| 09/22/2026 09:00 | 80 | 4.20 |
| 09/22/2026 09:00 | 20 | 4.20 |
| 09/22/2026 09:00 | 20 | 4.20 |
| 09/22/2026 09:00 | 30 | 4.20 |
| 09/22/2026 09:00 | 266 | 4.20 |
| 09/22/2026 09:00 | 120 | 4.20 |
| 09/22/2026 09:00 | 7 | 4.20 |
| 09/22/2026 09:00 | 665 | 4.20 |
| 09/22/2026 09:00 | 670 | 4.2005 |
| 09/22/2026 09:00 | 1000 | 4.206 |
| 09/22/2026 09:00 | 2 | 4.201 |
| 09/22/2026 09:00 | 311 | 4.201 |
| 09/22/2026 09:00 | 200 | 4.20 |
| 09/22/2026 09:00 | 34 | 4.20 |
| 09/22/2026 09:00 | 50 | 4.20 |
| 09/22/2026 09:00 | 92 | 4.20 |
| 09/22/2026 09:00 | 4 | 4.20 |
| 09/22/2026 09:00 | 135 | 4.20 |
| 09/22/2026 09:00 | 1 | 4.20 |
| 09/22/2026 09:00 | 19 | 4.20 |
| 09/22/2026 09:00 | 150 | 4.20 |
| 09/22/2026 09:00 | 8 | 4.20 |
| 09/22/2026 09:00 | 100 | 4.20 |
| 09/22/2026 09:00 | 1 | 4.20 |
| 09/22/2026 09:00 | 50 | 4.20 |
| 09/22/2026 09:00 | 70 | 4.20 |
| 09/22/2026 09:00 | 117 | 4.20 |
| 09/22/2026 09:00 | 5 | 4.20 |
| 09/22/2026 09:00 | 48 | 4.20 |
| 09/22/2026 09:00 | 200 | 4.201 |
| 09/22/2026 09:00 | 533 | 4.2015 |
| 09/22/2026 09:00 | 467 | 4.2015 |
| 09/22/2026 09:00 | 30 | 4.2015 |
| 09/22/2026 09:00 | 1500 | 4.2015 |
| 09/22/2026 09:00 | 5 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 297 | 4.2015 |
| 09/22/2026 09:00 | 3 | 4.2015 |
| 09/22/2026 09:00 | 470 | 4.2015 |
| 09/22/2026 09:00 | 118 | 4.2015 |
| 09/22/2026 09:00 | 547 | 4.2015 |
| 09/22/2026 09:00 | 322 | 4.2015 |
| 09/22/2026 09:00 | 499 | 4.2015 |
| 09/22/2026 09:00 | 351 | 4.2015 |
| 09/22/2026 09:00 | 15 | 4.2015 |
| 09/22/2026 09:00 | 476 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 121 | 4.2015 |
| 09/22/2026 09:00 | 504 | 4.2015 |
| 09/22/2026 09:00 | 496 | 4.2015 |
| 09/22/2026 09:00 | 19 | 4.2015 |
| 09/22/2026 09:00 | 21 | 4.2015 |
| 09/22/2026 09:00 | 79 | 4.2015 |
| 09/22/2026 09:00 | 22 | 4.2015 |
| 09/22/2026 09:00 | 112 | 4.2015 |
| 09/22/2026 09:00 | 48 | 4.2015 |
| 09/22/2026 09:00 | 300 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 72 | 4.2015 |
| 09/22/2026 09:00 | 540 | 4.2015 |
| 09/22/2026 09:00 | 99 | 4.2015 |
| 09/22/2026 09:00 | 515 | 4.2015 |
| 09/22/2026 09:00 | 274 | 4.2015 |
| 09/22/2026 09:00 | 492 | 4.2015 |
| 09/22/2026 09:00 | 508 | 4.2015 |
| 09/22/2026 09:00 | 136 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 40 | 4.2015 |
| 09/22/2026 09:00 | 150 | 4.2015 |
| 09/22/2026 09:00 | 50 | 4.2015 |
| 09/22/2026 09:00 | 365 | 4.2015 |
| 09/22/2026 09:00 | 142 | 4.2015 |
| 09/22/2026 09:00 | 93 | 4.2015 |
| 09/22/2026 09:00 | 49 | 4.2015 |
| 09/22/2026 09:00 | 447 | 4.2015 |
| 09/22/2026 09:00 | 50 | 4.2015 |
| 09/22/2026 09:00 | 209 | 4.2015 |
| 09/22/2026 09:00 | 179 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 611 | 4.2015 |
| 09/22/2026 09:00 | 213 | 4.2015 |
| 09/22/2026 09:00 | 3 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 42 | 4.2015 |
| 09/22/2026 09:00 | 101 | 4.2015 |
| 09/22/2026 09:00 | 31 | 4.2015 |
| 09/22/2026 09:00 | 20 | 4.2015 |
| 09/22/2026 09:00 | 41 | 4.2015 |
| 09/22/2026 09:00 | 11 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 90 | 4.2015 |
| 09/22/2026 09:00 | 25 | 4.2015 |
| 09/22/2026 09:00 | 73 | 4.2015 |
| 09/22/2026 09:00 | 27 | 4.2015 |
| 09/22/2026 09:00 | 22 | 4.2015 |
| 09/22/2026 09:00 | 153 | 4.2015 |
| 09/22/2026 09:00 | 34 | 4.2015 |
| 09/22/2026 09:00 | 200 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 14 | 4.2015 |
| 09/22/2026 09:00 | 120 | 4.2015 |
| 09/22/2026 09:00 | 537 | 4.2015 |
| 09/22/2026 09:00 | 455 | 4.2015 |
| 09/22/2026 09:00 | 8 | 4.2015 |
| 09/22/2026 09:00 | 4 | 4.2015 |
| 09/22/2026 09:00 | 21 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 12 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 2 | 4.2015 |
| 09/22/2026 09:00 | 50 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 4 | 4.2015 |
| 09/22/2026 09:00 | 39 | 4.2015 |
| 09/22/2026 09:00 | 71 | 4.2015 |
| 09/22/2026 09:00 | 2 | 4.2015 |
| 09/22/2026 09:00 | 382 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 781 | 4.2015 |
| 09/22/2026 09:00 | 4 | 4.2015 |
| 09/22/2026 09:00 | 5 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 118 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 40 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 130 | 4.2015 |
| 09/22/2026 09:00 | 500 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 140 | 4.2015 |
| 09/22/2026 09:00 | 208 | 4.2015 |
| 09/22/2026 09:00 | 4 | 4.2015 |
| 09/22/2026 09:00 | 24 | 4.2015 |
| 09/22/2026 09:00 | 24 | 4.2015 |
| 09/22/2026 09:00 | 25 | 4.2015 |
| 09/22/2026 09:00 | 25 | 4.2015 |
| 09/22/2026 09:00 | 6 | 4.2015 |
| 09/22/2026 09:00 | 120 | 4.2015 |
| 09/22/2026 09:00 | 19 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 28 | 4.2015 |
| 09/22/2026 09:00 | 13 | 4.2015 |
| 09/22/2026 09:00 | 341 | 4.2015 |
| 09/22/2026 09:00 | 29 | 4.2015 |
| 09/22/2026 09:00 | 200 | 4.2015 |
| 09/22/2026 09:00 | 30 | 4.2015 |
| 09/22/2026 09:00 | 250 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 100 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 1000 | 4.2015 |
| 09/22/2026 09:00 | 196 | 4.2015 |
| 09/22/2026 09:00 | 20 | 4.2015 |
| 09/22/2026 09:00 | 8 | 4.2015 |
| 09/22/2026 09:00 | 3 | 4.2015 |
| 09/22/2026 09:00 | 2 | 4.2015 |
| 09/22/2026 09:00 | 56 | 4.2015 |
| 09/22/2026 09:00 | 4 | 4.2015 |
| 09/22/2026 09:00 | 10 | 4.2015 |
| 09/22/2026 09:00 | 15 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 160 | 4.2015 |
| 09/22/2026 09:00 | 40 | 4.2015 |
| 09/22/2026 09:00 | 1 | 4.2015 |
| 09/22/2026 09:00 | 2 | 4.2015 |
| 09/22/2026 09:00 | 3 | 4.2015 |
| 09/22/2026 09:00 | 2 | 4.2015 |