Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 11:04 | 1676 | 5.082 |
| 07/28/2026 11:04 | 1433 | 5.081 |
| 07/28/2026 11:04 | 1800 | 5.08 |
| 07/28/2026 11:04 | 2000 | 5.08 |
| 07/28/2026 11:04 | 2024 | 5.08 |
| 07/28/2026 11:04 | 976 | 5.08 |
| 07/28/2026 11:04 | 1 | 5.08 |
| 07/28/2026 11:04 | 300 | 5.08 |
| 07/28/2026 11:04 | 600 | 5.077 |
| 07/28/2026 11:03 | 727 | 5.078 |
| 07/28/2026 11:03 | 911 | 5.077 |
| 07/28/2026 11:03 | 390 | 5.077 |
| 07/28/2026 11:03 | 20 | 5.078 |
| 07/28/2026 11:02 | 800 | 5.076 |
| 07/28/2026 11:02 | 634 | 5.077 |
| 07/28/2026 11:02 | 1000 | 5.077 |
| 07/28/2026 11:02 | 10 | 5.079 |
| 07/28/2026 11:02 | 235 | 5.077 |
| 07/28/2026 11:02 | 7 | 5.077 |
| 07/28/2026 11:02 | 99 | 5.075 |
| 07/28/2026 11:02 | 409 | 5.075 |
| 07/28/2026 11:02 | 1604 | 5.075 |
| 07/28/2026 11:02 | 189 | 5.076 |
| 07/28/2026 11:02 | 190 | 5.076 |
| 07/28/2026 11:02 | 91 | 5.076 |
| 07/28/2026 11:01 | 12 | 5.074 |
| 07/28/2026 11:01 | 82 | 5.076 |
| 07/28/2026 11:01 | 400 | 5.076 |
| 07/28/2026 11:01 | 1250 | 5.074 |
| 07/28/2026 11:00 | 167 | 5.075 |
| 07/28/2026 11:00 | 1733 | 5.075 |
| 07/28/2026 11:00 | 100 | 5.075 |
| 07/28/2026 11:00 | 1284 | 5.073 |
| 07/28/2026 11:00 | 7 | 5.075 |
| 07/28/2026 11:00 | 2192 | 5.074 |
| 07/28/2026 11:00 | 985 | 5.074 |
| 07/28/2026 11:00 | 2400 | 5.074 |
| 07/28/2026 11:00 | 3423 | 5.074 |
| 07/28/2026 10:59 | 54 | 5.074 |
| 07/28/2026 10:59 | 1000 | 5.077 |
| 07/28/2026 10:59 | 245 | 5.077 |
| 07/28/2026 10:59 | 1485 | 5.077 |
| 07/28/2026 10:59 | 10 | 5.077 |
| 07/28/2026 10:59 | 239 | 5.073 |
| 07/28/2026 10:59 | 247 | 5.072 |
| 07/28/2026 10:58 | 200 | 5.07 |
| 07/28/2026 10:58 | 160 | 5.062 |
| 07/28/2026 10:58 | 700 | 5.066 |
| 07/28/2026 10:57 | 167 | 5.063 |
| 07/28/2026 10:57 | 250 | 5.062 |
| 07/28/2026 10:56 | 90 | 5.065 |
| 07/28/2026 10:56 | 170 | 5.065 |
| 07/28/2026 10:56 | 259 | 5.064 |
| 07/28/2026 10:56 | 1500 | 5.062 |
| 07/28/2026 10:55 | 253 | 5.061 |
| 07/28/2026 10:55 | 1977 | 5.061 |
| 07/28/2026 10:55 | 105 | 5.061 |
| 07/28/2026 10:55 | 318 | 5.061 |
| 07/28/2026 10:55 | 91 | 5.064 |
| 07/28/2026 10:55 | 267 | 5.066 |
| 07/28/2026 10:55 | 226 | 5.06 |
| 07/28/2026 10:54 | 1 | 5.07 |
| 07/28/2026 10:54 | 91 | 5.068 |
| 07/28/2026 10:54 | 940 | 5.071 |
| 07/28/2026 10:54 | 991 | 5.07 |
| 07/28/2026 10:54 | 254 | 5.069 |
| 07/28/2026 10:54 | 1094 | 5.069 |
| 07/28/2026 10:54 | 45 | 5.07 |
| 07/28/2026 10:54 | 91 | 5.069 |
| 07/28/2026 10:54 | 98 | 5.07 |
| 07/28/2026 10:54 | 2000 | 5.07 |
| 07/28/2026 10:54 | 555 | 5.067 |
| 07/28/2026 10:54 | 1179 | 5.067 |
| 07/28/2026 10:54 | 494 | 5.066 |
| 07/28/2026 10:54 | 500 | 5.065 |
| 07/28/2026 10:54 | 140 | 5.064 |
| 07/28/2026 10:54 | 1238 | 5.062 |
| 07/28/2026 10:54 | 1430 | 5.059 |
| 07/28/2026 10:54 | 1302 | 5.061 |
| 07/28/2026 10:54 | 1562 | 5.061 |
| 07/28/2026 10:54 | 2000 | 5.06 |
| 07/28/2026 10:54 | 305 | 5.06 |
| 07/28/2026 10:54 | 4820 | 5.06 |
| 07/28/2026 10:54 | 600 | 5.06 |
| 07/28/2026 10:54 | 357 | 5.06 |
| 07/28/2026 10:54 | 413 | 5.057 |
| 07/28/2026 10:54 | 1767 | 5.054 |
| 07/28/2026 10:54 | 228 | 5.055 |
| 07/28/2026 10:54 | 1108 | 5.055 |
| 07/28/2026 10:54 | 418 | 5.055 |
| 07/28/2026 10:54 | 666 | 5.055 |
| 07/28/2026 10:54 | 1754 | 5.054 |
| 07/28/2026 10:54 | 1754 | 5.053 |
| 07/28/2026 10:54 | 1754 | 5.052 |
| 07/28/2026 10:54 | 5916 | 5.055 |
| 07/28/2026 10:54 | 1133 | 5.054 |
| 07/28/2026 10:54 | 1155 | 5.053 |
| 07/28/2026 10:54 | 582 | 5.053 |
| 07/28/2026 10:54 | 2518 | 5.053 |
| 07/28/2026 10:54 | 1693 | 5.053 |
| 07/28/2026 10:54 | 275 | 5.053 |
| 07/28/2026 10:54 | 1000 | 5.052 |
| 07/28/2026 10:54 | 1128 | 5.052 |
| 07/28/2026 10:54 | 636 | 5.052 |
| 07/28/2026 10:54 | 1316 | 5.051 |
| 07/28/2026 10:54 | 1698 | 5.051 |
| 07/28/2026 10:54 | 1000 | 5.051 |
| 07/28/2026 10:54 | 1131 | 5.051 |
| 07/28/2026 10:54 | 378 | 5.051 |
| 07/28/2026 10:54 | 1000 | 5.05 |
| 07/28/2026 10:54 | 1682 | 5.05 |
| 07/28/2026 10:54 | 1096 | 5.05 |
| 07/28/2026 10:54 | 3980 | 5.05 |
| 07/28/2026 10:54 | 1000 | 5.05 |
| 07/28/2026 10:54 | 511 | 5.049 |
| 07/28/2026 10:54 | 1682 | 5.049 |
| 07/28/2026 10:54 | 1067 | 5.049 |
| 07/28/2026 10:54 | 1741 | 5.048 |
| 07/28/2026 10:54 | 1129 | 5.048 |
| 07/28/2026 10:54 | 470 | 5.048 |
| 07/28/2026 10:53 | 2000 | 5.048 |
| 07/28/2026 10:53 | 10 | 5.05 |
| 07/28/2026 10:53 | 100 | 5.05 |
| 07/28/2026 10:53 | 215 | 5.051 |
| 07/28/2026 10:53 | 58 | 5.049 |
| 07/28/2026 10:53 | 1057 | 5.05 |
| 07/28/2026 10:53 | 3337 | 5.05 |
| 07/28/2026 10:53 | 3406 | 5.05 |
| 07/28/2026 10:53 | 500 | 5.05 |
| 07/28/2026 10:53 | 3337 | 5.05 |
| 07/28/2026 10:53 | 75 | 5.05 |
| 07/28/2026 10:53 | 300 | 5.05 |
| 07/28/2026 10:53 | 1000 | 5.05 |
| 07/28/2026 10:53 | 5000 | 5.05 |
| 07/28/2026 10:53 | 13 | 5.05 |
| 07/28/2026 10:53 | 177 | 5.05 |
| 07/28/2026 10:53 | 10 | 5.05 |
| 07/28/2026 10:53 | 365 | 5.05 |
| 07/28/2026 10:53 | 1 | 5.05 |
| 07/28/2026 10:53 | 100 | 5.05 |
| 07/28/2026 10:53 | 150 | 5.05 |
| 07/28/2026 10:53 | 1000 | 5.05 |
| 07/28/2026 10:53 | 150 | 5.05 |
| 07/28/2026 10:53 | 10500 | 5.05 |
| 07/28/2026 10:53 | 200 | 5.05 |
| 07/28/2026 10:53 | 250 | 5.049 |
| 07/28/2026 10:53 | 200 | 5.049 |
| 07/28/2026 10:53 | 2500 | 5.049 |
| 07/28/2026 10:53 | 2171 | 5.048 |
| 07/28/2026 10:52 | 796 | 5.044 |
| 07/28/2026 10:52 | 200 | 5.044 |
| 07/28/2026 10:52 | 672 | 5.044 |
| 07/28/2026 10:52 | 131 | 5.047 |
| 07/28/2026 10:52 | 123 | 5.047 |
| 07/28/2026 10:51 | 44 | 5.045 |
| 07/28/2026 10:51 | 507 | 5.045 |
| 07/28/2026 10:51 | 293 | 5.045 |
| 07/28/2026 10:50 | 969 | 5.045 |
| 07/28/2026 10:50 | 2502 | 5.045 |
| 07/28/2026 10:49 | 9 | 5.041 |
| 07/28/2026 10:49 | 91 | 5.042 |
| 07/28/2026 10:49 | 800 | 5.041 |
| 07/28/2026 10:49 | 182 | 5.041 |
| 07/28/2026 10:48 | 210 | 5.04 |
| 07/28/2026 10:48 | 1121 | 5.039 |
| 07/28/2026 10:48 | 421 | 5.039 |
| 07/28/2026 10:48 | 1892 | 5.039 |
| 07/28/2026 10:48 | 560 | 5.038 |
| 07/28/2026 10:47 | 49 | 5.036 |
| 07/28/2026 10:47 | 215 | 5.04 |
| 07/28/2026 10:47 | 241 | 5.039 |
| 07/28/2026 10:47 | 600 | 5.039 |
| 07/28/2026 10:47 | 20 | 5.04 |
| 07/28/2026 10:46 | 7 | 5.034 |
| 07/28/2026 10:45 | 1126 | 5.032 |
| 07/28/2026 10:45 | 1750 | 5.032 |
| 07/28/2026 10:45 | 408 | 5.032 |
| 07/28/2026 10:45 | 1913 | 5.032 |
| 07/28/2026 10:45 | 1722 | 5.033 |
| 07/28/2026 10:45 | 1618 | 5.034 |
| 07/28/2026 10:45 | 182 | 5.035 |
| 07/28/2026 10:45 | 1133 | 5.039 |
| 07/28/2026 10:45 | 800 | 5.039 |
| 07/28/2026 10:45 | 1892 | 5.039 |
| 07/28/2026 10:44 | 10 | 5.036 |
| 07/28/2026 10:43 | 209 | 5.035 |
| 07/28/2026 10:43 | 91 | 5.036 |
| 07/28/2026 10:43 | 1625 | 5.038 |
| 07/28/2026 10:43 | 91 | 5.039 |
| 07/28/2026 10:41 | 400 | 5.042 |
| 07/28/2026 10:41 | 1984 | 5.043 |
| 07/28/2026 10:41 | 500 | 5.043 |
| 07/28/2026 10:41 | 1000 | 5.04 |
| 07/28/2026 10:41 | 2500 | 5.038 |
| 07/28/2026 10:40 | 500 | 5.029 |
| 07/28/2026 10:40 | 1511 | 5.029 |
| 07/28/2026 10:40 | 273 | 5.03 |
| 07/28/2026 10:39 | 8949 | 5.027 |
| 07/28/2026 10:38 | 455 | 5.027 |
| 07/28/2026 10:38 | 9545 | 5.027 |
| 07/28/2026 10:38 | 91 | 5.031 |
| 07/28/2026 10:37 | 49 | 5.03 |
| 07/28/2026 10:37 | 23 | 5.03 |
| 07/28/2026 10:37 | 1063 | 5.03 |
| 07/28/2026 10:37 | 1541 | 5.03 |
| 07/28/2026 10:37 | 27600 | 5.03 |
| 07/28/2026 10:37 | 2478 | 5.03 |
| 07/28/2026 10:37 | 200 | 5.03 |
| 07/28/2026 10:37 | 41 | 5.03 |
| 07/28/2026 10:37 | 2744 | 5.028 |
| 07/28/2026 10:37 | 185 | 5.028 |
| 07/28/2026 10:37 | 1004 | 5.026 |
| 07/28/2026 10:37 | 2000 | 5.028 |
| 07/28/2026 10:37 | 1314 | 5.026 |
| 07/28/2026 10:37 | 1604 | 5.026 |
| 07/28/2026 10:37 | 1141 | 5.023 |
| 07/28/2026 10:37 | 3186 | 5.022 |
| 07/28/2026 10:37 | 6014 | 5.022 |
| 07/28/2026 10:37 | 1093 | 5.022 |
| 07/28/2026 10:37 | 1052 | 5.021 |
| 07/28/2026 10:37 | 1036 | 5.02 |
| 07/28/2026 10:37 | 30 | 5.02 |
| 07/28/2026 10:37 | 30 | 5.02 |
| 07/28/2026 10:37 | 285 | 5.017 |
| 07/28/2026 10:37 | 1135 | 5.015 |
| 07/28/2026 10:37 | 2206 | 5.015 |
| 07/28/2026 10:36 | 50 | 5.015 |
| 07/28/2026 10:35 | 716 | 5.012 |
| 07/28/2026 10:35 | 990 | 5.015 |
| 07/28/2026 10:35 | 1128 | 5.015 |
| 07/28/2026 10:35 | 1038 | 5.013 |
| 07/28/2026 10:35 | 62 | 5.013 |
| 07/28/2026 10:34 | 787 | 5.01 |
| 07/28/2026 10:34 | 85 | 5.01 |
| 07/28/2026 10:33 | 774 | 5.007 |
| 07/28/2026 10:33 | 20 | 5.01 |
| 07/28/2026 10:33 | 270 | 5.01 |
| 07/28/2026 10:33 | 725 | 5.011 |
| 07/28/2026 10:33 | 375 | 5.011 |
| 07/28/2026 10:32 | 1100 | 5.011 |
| 07/28/2026 10:32 | 3 | 5.01 |
| 07/28/2026 10:32 | 814 | 5.01 |
| 07/28/2026 10:32 | 1928 | 5.01 |
| 07/28/2026 10:32 | 200 | 5.01 |
| 07/28/2026 10:32 | 472 | 5.011 |
| 07/28/2026 10:32 | 2000 | 5.011 |
| 07/28/2026 10:32 | 274 | 5.012 |
| 07/28/2026 10:32 | 2500 | 5.012 |
| 07/28/2026 10:31 | 20 | 5.015 |
| 07/28/2026 10:30 | 182 | 5.014 |
| 07/28/2026 10:30 | 56 | 5.014 |
| 07/28/2026 10:30 | 214 | 5.014 |
| 07/28/2026 10:30 | 182 | 5.018 |
| 07/28/2026 10:30 | 159 | 5.02 |
| 07/28/2026 10:30 | 91 | 5.02 |
| 07/28/2026 10:29 | 118 | 5.021 |
| 07/28/2026 10:29 | 182 | 5.021 |
| 07/28/2026 10:29 | 554 | 5.023 |
| 07/28/2026 10:29 | 91 | 5.023 |
| 07/28/2026 10:29 | 455 | 5.023 |
| 07/28/2026 10:29 | 1597 | 5.022 |
| 07/28/2026 10:29 | 182 | 5.022 |
| 07/28/2026 10:29 | 945 | 5.022 |
| 07/28/2026 10:29 | 1751 | 5.022 |
| 07/28/2026 10:28 | 50 | 5.024 |
| 07/28/2026 10:28 | 183 | 5.023 |
| 07/28/2026 10:28 | 1100 | 5.025 |
| 07/28/2026 10:28 | 1777 | 5.024 |
| 07/28/2026 10:28 | 1984 | 5.02 |
| 07/28/2026 10:28 | 91 | 5.023 |
| 07/28/2026 10:28 | 273 | 5.023 |
| 07/28/2026 10:28 | 304 | 5.027 |
| 07/28/2026 10:27 | 1690 | 5.025 |
| 07/28/2026 10:27 | 1777 | 5.024 |
| 07/28/2026 10:27 | 60 | 5.024 |
| 07/28/2026 10:27 | 1210 | 5.026 |
| 07/28/2026 10:27 | 818 | 5.026 |
| 07/28/2026 10:27 | 1690 | 5.025 |
| 07/28/2026 10:27 | 1700 | 5.023 |
| 07/28/2026 10:27 | 1000 | 5.023 |
| 07/28/2026 10:27 | 1061 | 5.023 |
| 07/28/2026 10:27 | 1210 | 5.023 |
| 07/28/2026 10:27 | 2223 | 5.023 |
| 07/28/2026 10:27 | 1000 | 5.024 |
| 07/28/2026 10:27 | 1695 | 5.024 |
| 07/28/2026 10:27 | 1989 | 5.024 |
| 07/28/2026 10:27 | 1119 | 5.024 |
| 07/28/2026 10:27 | 800 | 5.024 |
| 07/28/2026 10:27 | 2120 | 5.024 |
| 07/28/2026 10:27 | 1210 | 5.025 |
| 07/28/2026 10:27 | 2017 | 5.025 |
| 07/28/2026 10:27 | 274 | 5.026 |
| 07/28/2026 10:27 | 1914 | 5.026 |
| 07/28/2026 10:27 | 2231 | 5.027 |
| 07/28/2026 10:27 | 182 | 5.027 |
| 07/28/2026 10:26 | 118 | 5.025 |
| 07/28/2026 10:26 | 364 | 5.025 |
| 07/28/2026 10:26 | 200 | 5.029 |
| 07/28/2026 10:26 | 330 | 5.028 |
| 07/28/2026 10:25 | 281 | 5.027 |
| 07/28/2026 10:24 | 157 | 5.024 |
| 07/28/2026 10:24 | 207 | 5.021 |
| 07/28/2026 10:24 | 506 | 5.02 |
| 07/28/2026 10:24 | 550 | 5.02 |
| 07/28/2026 10:24 | 644 | 5.018 |
| 07/28/2026 10:24 | 1530 | 5.018 |
| 07/28/2026 10:24 | 58 | 5.018 |
| 07/28/2026 10:24 | 56 | 5.018 |
| 07/28/2026 10:23 | 20 | 5.017 |
| 07/28/2026 10:23 | 255 | 5.017 |
| 07/28/2026 10:22 | 122 | 5.021 |
| 07/28/2026 10:22 | 25 | 5.021 |
| 07/28/2026 10:22 | 200 | 5.019 |
| 07/28/2026 10:21 | 1882 | 5.02 |
| 07/28/2026 10:21 | 124 | 5.017 |
| 07/28/2026 10:21 | 241 | 5.021 |
| 07/28/2026 10:21 | 744 | 5.016 |
| 07/28/2026 10:20 | 182 | 5.021 |
| 07/28/2026 10:20 | 86 | 5.019 |
| 07/28/2026 10:20 | 84 | 5.019 |
| 07/28/2026 10:20 | 1100 | 5.017 |
| 07/28/2026 10:20 | 91 | 5.018 |
| 07/28/2026 10:20 | 182 | 5.022 |
| 07/28/2026 10:19 | 6442 | 5.027 |
| 07/28/2026 10:19 | 20 | 5.027 |
| 07/28/2026 10:19 | 273 | 5.03 |
| 07/28/2026 10:18 | 182 | 5.028 |
| 07/28/2026 10:18 | 1022 | 5.028 |
| 07/28/2026 10:18 | 2539 | 5.028 |
| 07/28/2026 10:18 | 1075 | 5.027 |
| 07/28/2026 10:18 | 2231 | 5.027 |
| 07/28/2026 10:18 | 273 | 5.023 |
| 07/28/2026 10:17 | 2396 | 5.021 |
| 07/28/2026 10:17 | 92 | 5.024 |
| 07/28/2026 10:17 | 91 | 5.024 |
| 07/28/2026 10:17 | 1553 | 5.026 |
| 07/28/2026 10:16 | 182 | 5.028 |
| 07/28/2026 10:16 | 91 | 5.026 |
| 07/28/2026 10:16 | 1103 | 5.03 |
| 07/28/2026 10:16 | 177 | 5.03 |
| 07/28/2026 10:16 | 20 | 5.033 |
| 07/28/2026 10:15 | 3500 | 5.033 |
| 07/28/2026 10:15 | 7 | 5.035 |
| 07/28/2026 10:15 | 20 | 5.036 |
| 07/28/2026 10:15 | 91 | 5.038 |
| 07/28/2026 10:15 | 2314 | 5.038 |
| 07/28/2026 10:15 | 800 | 5.04 |
| 07/28/2026 10:15 | 113 | 5.04 |
| 07/28/2026 10:15 | 200 | 5.04 |
| 07/28/2026 10:15 | 182 | 5.037 |
| 07/28/2026 10:15 | 364 | 5.037 |
| 07/28/2026 10:15 | 1 | 5.039 |
| 07/28/2026 10:14 | 1958 | 5.036 |
| 07/28/2026 10:14 | 182 | 5.038 |
| 07/28/2026 10:14 | 430 | 5.041 |
| 07/28/2026 10:14 | 1119 | 5.04 |
| 07/28/2026 10:14 | 903 | 5.041 |
| 07/28/2026 10:14 | 216 | 5.041 |
| 07/28/2026 10:14 | 93 | 5.041 |
| 07/28/2026 10:14 | 1000 | 5.044 |
| 07/28/2026 10:14 | 1712 | 5.043 |
| 07/28/2026 10:14 | 7488 | 5.043 |
| 07/28/2026 10:14 | 1000 | 5.038 |
| 07/28/2026 10:14 | 2042 | 5.037 |
| 07/28/2026 10:14 | 363 | 5.039 |
| 07/28/2026 10:13 | 164 | 5.037 |
| 07/28/2026 10:13 | 201 | 5.04 |
| 07/28/2026 10:13 | 500 | 5.04 |
| 07/28/2026 10:13 | 512 | 5.04 |
| 07/28/2026 10:13 | 1488 | 5.04 |
| 07/28/2026 10:13 | 9241 | 5.04 |
| 07/28/2026 10:13 | 459 | 5.04 |
| 07/28/2026 10:13 | 1000 | 5.04 |
| 07/28/2026 10:13 | 80 | 5.038 |
| 07/28/2026 10:13 | 729 | 5.038 |
| 07/28/2026 10:13 | 9200 | 5.038 |
| 07/28/2026 10:13 | 957 | 5.038 |
| 07/28/2026 10:13 | 1791 | 5.032 |
| 07/28/2026 10:13 | 21 | 5.03 |
| 07/28/2026 10:13 | 1100 | 5.027 |
| 07/28/2026 10:13 | 65 | 5.028 |
| 07/28/2026 10:13 | 106 | 5.025 |
| 07/28/2026 10:13 | 594 | 5.025 |
| 07/28/2026 10:13 | 2300 | 5.025 |
| 07/28/2026 10:13 | 2300 | 5.025 |
| 07/28/2026 10:13 | 2300 | 5.025 |
| 07/28/2026 10:13 | 500 | 5.024 |
| 07/28/2026 10:12 | 546 | 5.023 |
| 07/28/2026 10:12 | 235 | 5.023 |
| 07/28/2026 10:12 | 1000 | 5.025 |
| 07/28/2026 10:12 | 225 | 5.02 |
| 07/28/2026 10:12 | 987 | 5.018 |
| 07/28/2026 10:12 | 213 | 5.018 |
| 07/28/2026 10:12 | 1419 | 5.018 |
| 07/28/2026 10:11 | 900 | 5.02 |
| 07/28/2026 10:11 | 200 | 5.02 |
| 07/28/2026 10:11 | 638 | 5.021 |
| 07/28/2026 10:11 | 638 | 5.021 |
| 07/28/2026 10:11 | 68 | 5.022 |
| 07/28/2026 10:11 | 243 | 5.022 |
| 07/28/2026 10:10 | 10 | 5.023 |
| 07/28/2026 10:10 | 279 | 5.025 |
| 07/28/2026 10:10 | 299 | 5.028 |
| 07/28/2026 10:10 | 118 | 5.029 |
| 07/28/2026 10:09 | 123 | 5.032 |
| 07/28/2026 10:09 | 2242 | 5.031 |
| 07/28/2026 10:09 | 202 | 5.031 |
| 07/28/2026 10:09 | 56 | 5.031 |
| 07/28/2026 10:09 | 2 | 5.025 |
| 07/28/2026 10:08 | 326 | 5.027 |
| 07/28/2026 10:08 | 150 | 5.03 |
| 07/28/2026 10:08 | 1000 | 5.03 |
| 07/28/2026 10:08 | 274 | 5.029 |
| 07/28/2026 10:07 | 99 | 5.029 |
| 07/28/2026 10:07 | 238 | 5.03 |
| 07/28/2026 10:07 | 2 | 5.03 |
| 07/28/2026 10:07 | 1100 | 5.027 |
| 07/28/2026 10:07 | 1100 | 5.026 |
| 07/28/2026 10:07 | 1 | 5.022 |
| 07/28/2026 10:07 | 100 | 5.023 |
| 07/28/2026 10:07 | 70 | 5.022 |
| 07/28/2026 10:07 | 18 | 5.022 |
| 07/28/2026 10:07 | 59 | 5.022 |
| 07/28/2026 10:06 | 206 | 5.017 |
| 07/28/2026 10:06 | 575 | 5.017 |
| 07/28/2026 10:06 | 91 | 5.018 |
| 07/28/2026 10:05 | 750 | 5.02 |
| 07/28/2026 10:05 | 425 | 5.023 |
| 07/28/2026 10:05 | 91 | 5.024 |
| 07/28/2026 10:05 | 129 | 5.024 |
| 07/28/2026 10:05 | 351 | 5.026 |
| 07/28/2026 10:05 | 84 | 5.026 |
| 07/28/2026 10:05 | 65 | 5.026 |
| 07/28/2026 10:05 | 235 | 5.027 |
| 07/28/2026 10:05 | 44 | 5.029 |
| 07/28/2026 10:05 | 300 | 5.025 |
| 07/28/2026 10:05 | 1777 | 5.024 |
| 07/28/2026 10:05 | 780 | 5.023 |
| 07/28/2026 10:05 | 800 | 5.022 |
| 07/28/2026 10:04 | 465 | 5.024 |
| 07/28/2026 10:04 | 274 | 5.024 |
| 07/28/2026 10:03 | 175 | 5.023 |
| 07/28/2026 10:03 | 1988 | 5.023 |
| 07/28/2026 10:03 | 958 | 5.023 |
| 07/28/2026 10:03 | 204 | 5.024 |
| 07/28/2026 10:03 | 1750 | 5.024 |
| 07/28/2026 10:03 | 5000 | 5.024 |
| 07/28/2026 10:02 | 287 | 5.02 |
| 07/28/2026 10:02 | 168 | 5.022 |
| 07/28/2026 10:01 | 182 | 5.024 |
| 07/28/2026 10:01 | 20 | 5.025 |
| 07/28/2026 10:00 | 1683 | 5.021 |
| 07/28/2026 10:00 | 91 | 5.021 |
| 07/28/2026 10:00 | 1000 | 5.023 |
| 07/28/2026 10:00 | 2396 | 5.024 |
| 07/28/2026 10:00 | 91 | 5.025 |
| 07/28/2026 10:00 | 2519 | 5.025 |
| 07/28/2026 10:00 | 40 | 5.028 |
| 07/28/2026 09:59 | 805 | 5.028 |
| 07/28/2026 09:59 | 91 | 5.028 |
| 07/28/2026 09:59 | 187 | 5.028 |
| 07/28/2026 09:59 | 117 | 5.028 |
| 07/28/2026 09:59 | 91 | 5.029 |
| 07/28/2026 09:59 | 5142 | 5.03 |
| 07/28/2026 09:59 | 4858 | 5.03 |
| 07/28/2026 09:59 | 1000 | 5.03 |
| 07/28/2026 09:59 | 500 | 5.03 |
| 07/28/2026 09:59 | 384 | 5.03 |
| 07/28/2026 09:59 | 1100 | 5.028 |
| 07/28/2026 09:59 | 3452 | 5.027 |
| 07/28/2026 09:59 | 7271 | 5.028 |
| 07/28/2026 09:59 | 1929 | 5.028 |
| 07/28/2026 09:59 | 881 | 5.028 |
| 07/28/2026 09:59 | 3452 | 5.027 |
| 07/28/2026 09:59 | 924 | 5.027 |
| 07/28/2026 09:59 | 924 | 5.027 |
| 07/28/2026 09:59 | 480 | 5.026 |
| 07/28/2026 09:59 | 101 | 5.021 |
| 07/28/2026 09:59 | 1138 | 5.022 |
| 07/28/2026 09:59 | 172 | 5.02 |
| 07/28/2026 09:59 | 500 | 5.022 |
| 07/28/2026 09:59 | 2800 | 5.021 |
| 07/28/2026 09:59 | 200 | 5.021 |
| 07/28/2026 09:59 | 300 | 5.02 |
| 07/28/2026 09:58 | 52 | 5.018 |
| 07/28/2026 09:58 | 20 | 5.015 |
| 07/28/2026 09:58 | 73 | 5.014 |
| 07/28/2026 09:58 | 187 | 5.014 |
| 07/28/2026 09:58 | 1991 | 5.015 |
| 07/28/2026 09:58 | 660 | 5.015 |
| 07/28/2026 09:58 | 100 | 5.018 |
| 07/28/2026 09:58 | 167 | 5.017 |
| 07/28/2026 09:57 | 15 | 5.018 |
| 07/28/2026 09:57 | 141 | 5.018 |
| 07/28/2026 09:57 | 1000 | 5.018 |
| 07/28/2026 09:57 | 435 | 5.015 |
| 07/28/2026 09:57 | 1753 | 5.015 |
| 07/28/2026 09:57 | 1369 | 5.015 |
| 07/28/2026 09:57 | 1443 | 5.016 |
| 07/28/2026 09:57 | 5000 | 5.016 |
| 07/28/2026 09:57 | 140 | 5.017 |
| 07/28/2026 09:57 | 300 | 5.017 |
| 07/28/2026 09:57 | 200 | 5.017 |
| 07/28/2026 09:57 | 423 | 5.018 |
| 07/28/2026 09:57 | 159 | 5.018 |
| 07/28/2026 09:57 | 2000 | 5.02 |
| 07/28/2026 09:57 | 47 | 5.017 |
| 07/28/2026 09:57 | 159 | 5.015 |
| 07/28/2026 09:57 | 413 | 5.012 |
| 07/28/2026 09:57 | 2567 | 5.013 |
| 07/28/2026 09:57 | 2300 | 5.012 |
| 07/28/2026 09:57 | 2498 | 5.012 |
| 07/28/2026 09:57 | 2197 | 5.011 |
| 07/28/2026 09:57 | 208 | 5.01 |
| 07/28/2026 09:57 | 92 | 5.01 |
| 07/28/2026 09:57 | 1077 | 5.009 |
| 07/28/2026 09:57 | 2365 | 5.009 |
| 07/28/2026 09:57 | 2488 | 5.008 |
| 07/28/2026 09:57 | 400 | 5.005 |
| 07/28/2026 09:56 | 158 | 5.001 |
| 07/28/2026 09:56 | 78 | 5.00 |
| 07/28/2026 09:55 | 300 | 5.001 |
| 07/28/2026 09:55 | 42 | 5.00 |
| 07/28/2026 09:55 | 436 | 5.00 |
| 07/28/2026 09:54 | 753 | 4.994 |
| 07/28/2026 09:54 | 1400 | 4.9935 |
| 07/28/2026 09:54 | 500 | 4.9975 |
| 07/28/2026 09:52 | 660 | 4.992 |
| 07/28/2026 09:52 | 1866 | 4.9915 |
| 07/28/2026 09:52 | 934 | 4.9915 |
| 07/28/2026 09:52 | 660 | 4.991 |
| 07/28/2026 09:52 | 602 | 4.9905 |
| 07/28/2026 09:51 | 725 | 4.98 |
| 07/28/2026 09:50 | 500 | 4.9845 |
| 07/28/2026 09:50 | 947 | 4.9845 |
| 07/28/2026 09:50 | 50 | 4.983 |
| 07/28/2026 09:50 | 100 | 4.981 |
| 07/28/2026 09:50 | 3000 | 4.98 |
| 07/28/2026 09:50 | 40 | 4.98 |
| 07/28/2026 09:50 | 521 | 4.9865 |
| 07/28/2026 09:49 | 1453 | 4.989 |
| 07/28/2026 09:49 | 1326 | 4.9895 |
| 07/28/2026 09:49 | 290 | 4.99 |
| 07/28/2026 09:49 | 1200 | 4.99 |
| 07/28/2026 09:49 | 50 | 4.994 |
| 07/28/2026 09:49 | 55 | 4.9915 |
| 07/28/2026 09:49 | 770 | 4.989 |
| 07/28/2026 09:49 | 1297 | 4.9885 |
| 07/28/2026 09:49 | 670 | 4.988 |
| 07/28/2026 09:49 | 100 | 4.988 |
| 07/28/2026 09:49 | 130 | 4.9915 |
| 07/28/2026 09:49 | 20 | 4.9915 |
| 07/28/2026 09:49 | 22 | 4.9915 |
| 07/28/2026 09:48 | 787 | 4.989 |
| 07/28/2026 09:48 | 1812 | 4.9885 |
| 07/28/2026 09:48 | 100 | 4.9895 |
| 07/28/2026 09:48 | 91 | 4.991 |
| 07/28/2026 09:47 | 5000 | 4.9925 |
| 07/28/2026 09:47 | 100 | 4.9895 |
| 07/28/2026 09:46 | 1700 | 4.992 |
| 07/28/2026 09:46 | 1792 | 4.9915 |
| 07/28/2026 09:46 | 91 | 4.989 |
| 07/28/2026 09:46 | 800 | 4.99 |
| 07/28/2026 09:46 | 200 | 4.99 |
| 07/28/2026 09:46 | 10 | 4.99 |
| 07/28/2026 09:46 | 2500 | 4.99 |
| 07/28/2026 09:46 | 2305 | 4.991 |
| 07/28/2026 09:46 | 45 | 4.991 |
| 07/28/2026 09:45 | 2 | 4.9955 |
| 07/28/2026 09:45 | 118 | 4.9955 |
| 07/28/2026 09:45 | 50 | 4.998 |
| 07/28/2026 09:44 | 20 | 5.00 |
| 07/28/2026 09:44 | 60 | 5.00 |
| 07/28/2026 09:44 | 100 | 5.00 |
| 07/28/2026 09:44 | 20 | 5.00 |
| 07/28/2026 09:44 | 100 | 5.00 |
| 07/28/2026 09:44 | 114 | 5.002 |
| 07/28/2026 09:44 | 68 | 5.002 |
| 07/28/2026 09:44 | 1541 | 5.004 |
| 07/28/2026 09:44 | 2478 | 5.004 |
| 07/28/2026 09:44 | 250 | 5.011 |
| 07/28/2026 09:43 | 2345 | 5.001 |
| 07/28/2026 09:43 | 1210 | 5.007 |
| 07/28/2026 09:43 | 1108 | 5.007 |
| 07/28/2026 09:43 | 2611 | 5.007 |
| 07/28/2026 09:43 | 2488 | 5.008 |
| 07/28/2026 09:43 | 1815 | 5.011 |
| 07/28/2026 09:43 | 215 | 5.011 |
| 07/28/2026 09:43 | 1546 | 5.013 |
| 07/28/2026 09:43 | 1754 | 5.014 |
| 07/28/2026 09:43 | 510 | 5.012 |
| 07/28/2026 09:43 | 1099 | 5.012 |
| 07/28/2026 09:43 | 400 | 5.012 |
| 07/28/2026 09:43 | 91 | 5.014 |
| 07/28/2026 09:43 | 60 | 5.018 |
| 07/28/2026 09:43 | 4 | 5.015 |
| 07/28/2026 09:42 | 91 | 5.018 |
| 07/28/2026 09:42 | 5150 | 5.02 |
| 07/28/2026 09:42 | 50 | 5.021 |
| 07/28/2026 09:42 | 1142 | 5.025 |
| 07/28/2026 09:42 | 1541 | 5.025 |
| 07/28/2026 09:42 | 2600 | 5.025 |
| 07/28/2026 09:41 | 1000 | 5.02 |
| 07/28/2026 09:41 | 183 | 5.021 |
| 07/28/2026 09:41 | 139 | 5.024 |
| 07/28/2026 09:40 | 1332 | 5.018 |
| 07/28/2026 09:40 | 1752 | 5.018 |
| 07/28/2026 09:40 | 2173 | 5.018 |
| 07/28/2026 09:40 | 91 | 5.019 |
| 07/28/2026 09:40 | 2800 | 5.019 |
| 07/28/2026 09:40 | 1752 | 5.019 |
| 07/28/2026 09:40 | 2000 | 5.02 |
| 07/28/2026 09:40 | 1541 | 5.019 |
| 07/28/2026 09:40 | 3151 | 5.019 |
| 07/28/2026 09:40 | 166 | 5.013 |
| 07/28/2026 09:40 | 27 | 5.015 |
| 07/28/2026 09:40 | 155 | 5.015 |
| 07/28/2026 09:39 | 182 | 5.017 |
| 07/28/2026 09:39 | 1500 | 5.02 |
| 07/28/2026 09:38 | 400 | 5.02 |
| 07/28/2026 09:38 | 1 | 5.022 |
| 07/28/2026 09:38 | 51 | 5.02 |
| 07/28/2026 09:38 | 91 | 5.02 |
| 07/28/2026 09:38 | 508 | 5.02 |
| 07/28/2026 09:38 | 2000 | 5.021 |
| 07/28/2026 09:37 | 821 | 5.02 |
| 07/28/2026 09:37 | 26 | 5.02 |
| 07/28/2026 09:36 | 3400 | 5.013 |
| 07/28/2026 09:36 | 470 | 5.014 |
| 07/28/2026 09:36 | 3285 | 5.014 |
| 07/28/2026 09:36 | 91 | 5.015 |
| 07/28/2026 09:35 | 5000 | 5.016 |
| 07/28/2026 09:34 | 750 | 5.013 |
| 07/28/2026 09:34 | 4513 | 5.012 |
| 07/28/2026 09:34 | 572 | 5.01 |
| 07/28/2026 09:34 | 18 | 5.01 |
| 07/28/2026 09:33 | 890 | 5.006 |
| 07/28/2026 09:33 | 273 | 5.007 |
| 07/28/2026 09:33 | 890 | 5.009 |
| 07/28/2026 09:33 | 20 | 5.01 |
| 07/28/2026 09:33 | 10000 | 5.01 |
| 07/28/2026 09:33 | 600 | 5.014 |
| 07/28/2026 09:32 | 1146 | 5.016 |
| 07/28/2026 09:32 | 4 | 5.016 |
| 07/28/2026 09:32 | 5 | 5.016 |
| 07/28/2026 09:32 | 1842 | 5.017 |
| 07/28/2026 09:32 | 68 | 5.017 |
| 07/28/2026 09:32 | 86 | 5.017 |
| 07/28/2026 09:32 | 2000 | 5.017 |
| 07/28/2026 09:32 | 533 | 5.022 |
| 07/28/2026 09:32 | 182 | 5.022 |
| 07/28/2026 09:32 | 1500 | 5.022 |
| 07/28/2026 09:31 | 2206 | 5.015 |
| 07/28/2026 09:31 | 1994 | 5.015 |
| 07/28/2026 09:31 | 758 | 5.015 |
| 07/28/2026 09:31 | 1541 | 5.015 |
| 07/28/2026 09:31 | 21 | 5.015 |
| 07/28/2026 09:31 | 70 | 5.015 |
| 07/28/2026 09:31 | 100 | 5.023 |
| 07/28/2026 09:31 | 715 | 5.021 |
| 07/28/2026 09:31 | 1500 | 5.021 |
| 07/28/2026 09:31 | 1683 | 5.021 |
| 07/28/2026 09:31 | 1109 | 5.02 |
| 07/28/2026 09:31 | 1500 | 5.02 |
| 07/28/2026 09:31 | 1770 | 5.02 |
| 07/28/2026 09:31 | 1541 | 5.019 |
| 07/28/2026 09:31 | 182 | 5.019 |
| 07/28/2026 09:30 | 1521 | 5.019 |
| 07/28/2026 09:30 | 835 | 5.019 |
| 07/28/2026 09:30 | 1850 | 5.019 |
| 07/28/2026 09:29 | 241 | 5.019 |
| 07/28/2026 09:29 | 1856 | 5.019 |
| 07/28/2026 09:29 | 1300 | 5.019 |
| 07/28/2026 09:29 | 9865 | 5.02 |
| 07/28/2026 09:29 | 35 | 5.02 |
| 07/28/2026 09:29 | 14 | 5.021 |
| 07/28/2026 09:28 | 1500 | 5.023 |
| 07/28/2026 09:28 | 32 | 5.023 |
| 07/28/2026 09:28 | 118 | 5.023 |
| 07/28/2026 09:28 | 250 | 5.023 |
| 07/28/2026 09:28 | 2028 | 5.02 |
| 07/28/2026 09:28 | 2472 | 5.02 |
| 07/28/2026 09:28 | 5000 | 5.02 |
| 07/28/2026 09:28 | 430 | 5.019 |
| 07/28/2026 09:27 | 57 | 5.016 |
| 07/28/2026 09:27 | 199 | 5.015 |
| 07/28/2026 09:27 | 1849 | 5.015 |
| 07/28/2026 09:27 | 1849 | 5.015 |
| 07/28/2026 09:27 | 1762 | 5.016 |
| 07/28/2026 09:27 | 200 | 5.017 |
| 07/28/2026 09:27 | 212 | 5.016 |
| 07/28/2026 09:26 | 1000 | 5.019 |
| 07/28/2026 09:26 | 50 | 5.02 |
| 07/28/2026 09:25 | 90 | 5.02 |
| 07/28/2026 09:25 | 220 | 5.02 |
| 07/28/2026 09:25 | 100 | 5.018 |
| 07/28/2026 09:25 | 500 | 5.02 |
| 07/28/2026 09:24 | 154 | 5.025 |
| 07/28/2026 09:23 | 1057 | 5.029 |
| 07/28/2026 09:23 | 1062 | 5.029 |
| 07/28/2026 09:23 | 2025 | 5.029 |
| 07/28/2026 09:23 | 1784 | 5.028 |
| 07/28/2026 09:23 | 1000 | 5.022 |
| 07/28/2026 09:23 | 50 | 5.02 |
| 07/28/2026 09:23 | 1770 | 5.02 |
| 07/28/2026 09:23 | 3 | 5.019 |
| 07/28/2026 09:23 | 3000 | 5.018 |
| 07/28/2026 09:22 | 881 | 5.017 |
| 07/28/2026 09:22 | 795 | 5.017 |
| 07/28/2026 09:22 | 230 | 5.016 |
| 07/28/2026 09:22 | 300 | 5.016 |
| 07/28/2026 09:22 | 119 | 5.015 |
| 07/28/2026 09:21 | 1532 | 5.012 |
| 07/28/2026 09:21 | 1468 | 5.012 |
| 07/28/2026 09:21 | 560 | 5.015 |
| 07/28/2026 09:21 | 961 | 5.016 |
| 07/28/2026 09:21 | 2099 | 5.016 |
| 07/28/2026 09:21 | 5000 | 5.015 |
| 07/28/2026 09:21 | 2200 | 5.017 |
| 07/28/2026 09:21 | 2000 | 5.017 |
| 07/28/2026 09:21 | 1583 | 5.017 |
| 07/28/2026 09:21 | 379 | 5.017 |
| 07/28/2026 09:20 | 535 | 5.016 |
| 07/28/2026 09:20 | 202 | 5.016 |
| 07/28/2026 09:20 | 1382 | 5.019 |
| 07/28/2026 09:20 | 2214 | 5.019 |
| 07/28/2026 09:20 | 973 | 5.022 |
| 07/28/2026 09:20 | 995 | 5.022 |
| 07/28/2026 09:20 | 330 | 5.02 |
| 07/28/2026 09:20 | 2000 | 5.02 |
| 07/28/2026 09:20 | 35 | 5.02 |
| 07/28/2026 09:20 | 400 | 5.02 |
| 07/28/2026 09:19 | 2221 | 5.029 |
| 07/28/2026 09:19 | 1098 | 5.029 |
| 07/28/2026 09:19 | 2025 | 5.029 |
| 07/28/2026 09:19 | 2128 | 5.028 |
| 07/28/2026 09:19 | 2303 | 5.034 |
| 07/28/2026 09:19 | 1472 | 5.032 |
| 07/28/2026 09:19 | 600 | 5.031 |
| 07/28/2026 09:19 | 93 | 5.029 |
| 07/28/2026 09:19 | 182 | 5.032 |
| 07/28/2026 09:18 | 814 | 5.031 |
| 07/28/2026 09:18 | 1671 | 5.031 |
| 07/28/2026 09:18 | 1080 | 5.032 |
| 07/28/2026 09:18 | 1541 | 5.032 |
| 07/28/2026 09:18 | 1594 | 5.032 |
| 07/28/2026 09:18 | 91 | 5.034 |
| 07/28/2026 09:18 | 889 | 5.033 |
| 07/28/2026 09:18 | 223 | 5.031 |
| 07/28/2026 09:18 | 500 | 5.034 |
| 07/28/2026 09:18 | 1497 | 5.033 |
| 07/28/2026 09:18 | 20 | 5.033 |
| 07/28/2026 09:16 | 1248 | 5.024 |
| 07/28/2026 09:16 | 100 | 5.031 |
| 07/28/2026 09:16 | 200 | 5.034 |
| 07/28/2026 09:16 | 1140 | 5.033 |
| 07/28/2026 09:15 | 1137 | 5.034 |
| 07/28/2026 09:15 | 1198 | 5.033 |
| 07/28/2026 09:15 | 1259 | 5.032 |
| 07/28/2026 09:15 | 1188 | 5.025 |
| 07/28/2026 09:15 | 1127 | 5.026 |
| 07/28/2026 09:15 | 18 | 5.027 |
| 07/28/2026 09:15 | 1314 | 5.027 |
| 07/28/2026 09:15 | 3101 | 5.028 |
| 07/28/2026 09:15 | 1499 | 5.028 |
| 07/28/2026 09:15 | 1000 | 5.028 |
| 07/28/2026 09:15 | 1067 | 5.028 |
| 07/28/2026 09:15 | 1253 | 5.028 |
| 07/28/2026 09:15 | 1108 | 5.029 |
| 07/28/2026 09:15 | 1193 | 5.029 |
| 07/28/2026 09:15 | 800 | 5.029 |
| 07/28/2026 09:15 | 1132 | 5.03 |
| 07/28/2026 09:15 | 2000 | 5.03 |
| 07/28/2026 09:15 | 403 | 5.031 |
| 07/28/2026 09:15 | 354 | 5.035 |
| 07/28/2026 09:15 | 1580 | 5.035 |
| 07/28/2026 09:15 | 1145 | 5.036 |
| 07/28/2026 09:15 | 1921 | 5.036 |
| 07/28/2026 09:15 | 1000 | 5.044 |
| 07/28/2026 09:15 | 1097 | 5.042 |
| 07/28/2026 09:15 | 1356 | 5.041 |
| 07/28/2026 09:15 | 1139 | 5.041 |
| 07/28/2026 09:15 | 3146 | 5.04 |
| 07/28/2026 09:15 | 11854 | 5.04 |
| 07/28/2026 09:15 | 1324 | 5.035 |
| 07/28/2026 09:15 | 91 | 5.035 |
| 07/28/2026 09:15 | 117 | 5.036 |
| 07/28/2026 09:15 | 140 | 5.036 |
| 07/28/2026 09:15 | 257 | 5.035 |
| 07/28/2026 09:15 | 400 | 5.035 |
| 07/28/2026 09:15 | 3 | 5.032 |
| 07/28/2026 09:14 | 851 | 5.026 |
| 07/28/2026 09:14 | 91 | 5.034 |
| 07/28/2026 09:14 | 1000 | 5.035 |
| 07/28/2026 09:14 | 1077 | 5.035 |
| 07/28/2026 09:14 | 1110 | 5.035 |
| 07/28/2026 09:14 | 1005 | 5.033 |
| 07/28/2026 09:14 | 1253 | 5.028 |
| 07/28/2026 09:13 | 1179 | 5.018 |
| 07/28/2026 09:13 | 1304 | 5.019 |
| 07/28/2026 09:13 | 1155 | 5.021 |
| 07/28/2026 09:13 | 1541 | 5.024 |
| 07/28/2026 09:13 | 1248 | 5.024 |
| 07/28/2026 09:13 | 95 | 5.025 |
| 07/28/2026 09:13 | 529 | 5.027 |
| 07/28/2026 09:13 | 183 | 5.029 |
| 07/28/2026 09:13 | 416 | 5.029 |
| 07/28/2026 09:13 | 416 | 5.029 |
| 07/28/2026 09:12 | 494 | 5.013 |
| 07/28/2026 09:12 | 548 | 5.017 |
| 07/28/2026 09:12 | 1000 | 5.021 |
| 07/28/2026 09:11 | 350 | 5.011 |
| 07/28/2026 09:11 | 200 | 5.018 |
| 07/28/2026 09:11 | 8 | 5.019 |
| 07/28/2026 09:11 | 179 | 5.02 |
| 07/28/2026 09:11 | 1042 | 5.02 |
| 07/28/2026 09:11 | 141 | 5.023 |
| 07/28/2026 09:11 | 439 | 5.028 |
| 07/28/2026 09:11 | 39 | 5.028 |
| 07/28/2026 09:11 | 826 | 5.026 |
| 07/28/2026 09:11 | 1155 | 5.03 |
| 07/28/2026 09:11 | 778 | 5.029 |
| 07/28/2026 09:11 | 1200 | 5.024 |
| 07/28/2026 09:11 | 91 | 5.021 |
| 07/28/2026 09:10 | 826 | 5.026 |
| 07/28/2026 09:10 | 803 | 5.027 |
| 07/28/2026 09:10 | 803 | 5.027 |
| 07/28/2026 09:10 | 91 | 5.028 |
| 07/28/2026 09:10 | 766 | 5.028 |
| 07/28/2026 09:10 | 874 | 5.029 |
| 07/28/2026 09:10 | 5842 | 5.03 |
| 07/28/2026 09:10 | 2079 | 5.03 |
| 07/28/2026 09:10 | 2079 | 5.03 |
| 07/28/2026 09:10 | 414 | 5.027 |
| 07/28/2026 09:10 | 423 | 5.029 |
| 07/28/2026 09:10 | 944 | 5.026 |
| 07/28/2026 09:10 | 1102 | 5.027 |
| 07/28/2026 09:10 | 1200 | 5.027 |
| 07/28/2026 09:10 | 1055 | 5.032 |
| 07/28/2026 09:10 | 472 | 5.028 |
| 07/28/2026 09:10 | 1059 | 5.028 |
| 07/28/2026 09:10 | 1057 | 5.028 |
| 07/28/2026 09:10 | 862 | 5.028 |
| 07/28/2026 09:10 | 189 | 5.028 |
| 07/28/2026 09:10 | 1000 | 5.029 |
| 07/28/2026 09:10 | 1600 | 5.031 |
| 07/28/2026 09:10 | 967 | 5.031 |
| 07/28/2026 09:10 | 91 | 5.032 |
| 07/28/2026 09:10 | 749 | 5.036 |
| 07/28/2026 09:10 | 772 | 5.036 |
| 07/28/2026 09:10 | 143 | 5.031 |
| 07/28/2026 09:10 | 500 | 5.034 |
| 07/28/2026 09:10 | 400 | 5.035 |
| 07/28/2026 09:10 | 1 | 5.037 |
| 07/28/2026 09:10 | 373 | 5.04 |
| 07/28/2026 09:10 | 1 | 5.037 |
| 07/28/2026 09:10 | 923 | 5.032 |
| 07/28/2026 09:10 | 926 | 5.036 |
| 07/28/2026 09:10 | 1301 | 5.035 |
| 07/28/2026 09:10 | 240 | 5.035 |
| 07/28/2026 09:10 | 1063 | 5.035 |
| 07/28/2026 09:10 | 610 | 5.033 |
| 07/28/2026 09:10 | 30 | 5.032 |
| 07/28/2026 09:09 | 1247 | 5.034 |
| 07/28/2026 09:09 | 1696 | 5.033 |
| 07/28/2026 09:09 | 1200 | 5.037 |
| 07/28/2026 09:09 | 182 | 5.04 |
| 07/28/2026 09:09 | 2696 | 5.04 |
| 07/28/2026 09:09 | 1899 | 5.043 |
| 07/28/2026 09:09 | 1633 | 5.042 |
| 07/28/2026 09:09 | 829 | 5.041 |
| 07/28/2026 09:09 | 890 | 5.041 |
| 07/28/2026 09:09 | 25000 | 5.04 |
| 07/28/2026 09:09 | 1805 | 5.04 |
| 07/28/2026 09:09 | 1892 | 5.039 |
| 07/28/2026 09:09 | 1005 | 5.038 |
| 07/28/2026 09:09 | 1058 | 5.037 |
| 07/28/2026 09:09 | 828 | 5.03 |
| 07/28/2026 09:09 | 657 | 5.031 |
| 07/28/2026 09:09 | 1118 | 5.031 |
| 07/28/2026 09:09 | 275 | 5.031 |
| 07/28/2026 09:09 | 775 | 5.03 |
| 07/28/2026 09:09 | 1045 | 5.03 |
| 07/28/2026 09:09 | 1020 | 5.03 |
| 07/28/2026 09:09 | 800 | 5.03 |
| 07/28/2026 09:09 | 1000 | 5.029 |
| 07/28/2026 09:09 | 426 | 5.029 |
| 07/28/2026 09:09 | 705 | 5.029 |
| 07/28/2026 09:09 | 1210 | 5.029 |
| 07/28/2026 09:09 | 1193 | 5.029 |
| 07/28/2026 09:09 | 1067 | 5.028 |
| 07/28/2026 09:09 | 1253 | 5.028 |
| 07/28/2026 09:09 | 1314 | 5.027 |
| 07/28/2026 09:09 | 270 | 5.023 |
| 07/28/2026 09:09 | 91 | 5.025 |
| 07/28/2026 09:09 | 6 | 5.018 |
| 07/28/2026 09:09 | 1527 | 5.021 |
| 07/28/2026 09:09 | 61 | 5.023 |
| 07/28/2026 09:09 | 277 | 5.023 |
| 07/28/2026 09:09 | 99 | 5.025 |
| 07/28/2026 09:08 | 909 | 5.021 |
| 07/28/2026 09:08 | 91 | 5.021 |
| 07/28/2026 09:08 | 334 | 5.025 |
| 07/28/2026 09:08 | 500 | 5.017 |
| 07/28/2026 09:08 | 1104 | 5.017 |
| 07/28/2026 09:08 | 1178 | 5.017 |
| 07/28/2026 09:08 | 1117 | 5.018 |
| 07/28/2026 09:08 | 91 | 5.022 |
| 07/28/2026 09:08 | 1000 | 5.023 |
| 07/28/2026 09:07 | 200 | 5.022 |
| 07/28/2026 09:07 | 91 | 5.023 |
| 07/28/2026 09:07 | 1120 | 5.023 |
| 07/28/2026 09:07 | 200 | 5.015 |
| 07/28/2026 09:07 | 500 | 5.015 |
| 07/28/2026 09:07 | 526 | 5.018 |
| 07/28/2026 09:06 | 182 | 5.013 |
| 07/28/2026 09:06 | 256 | 5.017 |
| 07/28/2026 09:06 | 1244 | 5.017 |
| 07/28/2026 09:06 | 92 | 5.02 |
| 07/28/2026 09:06 | 24 | 5.02 |
| 07/28/2026 09:06 | 356 | 5.02 |
| 07/28/2026 09:06 | 182 | 5.022 |
| 07/28/2026 09:06 | 1096 | 5.006 |
| 07/28/2026 09:05 | 4 | 5.009 |
| 07/28/2026 09:05 | 2250 | 5.012 |
| 07/28/2026 09:05 | 91 | 5.013 |
| 07/28/2026 09:05 | 150 | 5.002 |
| 07/28/2026 09:05 | 445 | 5.006 |
| 07/28/2026 09:05 | 500 | 5.002 |
| 07/28/2026 09:05 | 54 | 5.001 |
| 07/28/2026 09:05 | 155 | 5.001 |
| 07/28/2026 09:05 | 91 | 5.002 |
| 07/28/2026 09:05 | 74 | 5.004 |
| 07/28/2026 09:05 | 1031 | 5.004 |
| 07/28/2026 09:05 | 23 | 5.004 |
| 07/28/2026 09:04 | 1083 | 5.00 |
| 07/28/2026 09:04 | 800 | 5.00 |
| 07/28/2026 09:04 | 140 | 5.00 |
| 07/28/2026 09:04 | 25 | 5.00 |
| 07/28/2026 09:04 | 6 | 5.00 |
| 07/28/2026 09:04 | 100 | 5.00 |
| 07/28/2026 09:04 | 96 | 5.00 |
| 07/28/2026 09:04 | 743 | 5.005 |
| 07/28/2026 09:04 | 617 | 5.017 |
| 07/28/2026 09:04 | 83 | 5.017 |
| 07/28/2026 09:04 | 875 | 5.015 |
| 07/28/2026 09:03 | 177 | 5.014 |
| 07/28/2026 09:03 | 500 | 5.014 |
| 07/28/2026 09:03 | 50 | 5.017 |
| 07/28/2026 09:03 | 522 | 5.019 |
| 07/28/2026 09:03 | 378 | 5.019 |
| 07/28/2026 09:03 | 6 | 5.028 |
| 07/28/2026 09:02 | 1500 | 5.022 |
| 07/28/2026 09:02 | 89 | 5.015 |
| 07/28/2026 09:02 | 117 | 5.013 |
| 07/28/2026 09:02 | 725 | 5.011 |
| 07/28/2026 09:02 | 997 | 5.011 |
| 07/28/2026 09:02 | 1278 | 5.011 |
| 07/28/2026 09:02 | 1789 | 5.008 |
| 07/28/2026 09:02 | 1087 | 5.011 |
| 07/28/2026 09:02 | 1486 | 5.01 |
| 07/28/2026 09:02 | 265 | 5.009 |
| 07/28/2026 09:02 | 352 | 5.003 |
| 07/28/2026 09:02 | 468 | 5.003 |
| 07/28/2026 09:02 | 1532 | 5.003 |
| 07/28/2026 09:02 | 1604 | 5.002 |
| 07/28/2026 09:02 | 1789 | 5.005 |
| 07/28/2026 09:02 | 1974 | 5.005 |
| 07/28/2026 09:02 | 1961 | 5.014 |
| 07/28/2026 09:02 | 1398 | 5.014 |
| 07/28/2026 09:02 | 2370 | 5.015 |
| 07/28/2026 09:02 | 1345 | 5.015 |
| 07/28/2026 09:02 | 996 | 5.016 |
| 07/28/2026 09:02 | 3032 | 5.02 |
| 07/28/2026 09:02 | 336 | 5.02 |
| 07/28/2026 09:02 | 200 | 5.02 |
| 07/28/2026 09:01 | 34 | 5.03 |
| 07/28/2026 09:01 | 1784 | 5.028 |
| 07/28/2026 09:01 | 20000 | 5.025 |
| 07/28/2026 09:01 | 1762 | 5.016 |
| 07/28/2026 09:01 | 800 | 5.021 |
| 07/28/2026 09:01 | 830 | 5.022 |
| 07/28/2026 09:01 | 4000 | 5.04 |
| 07/28/2026 09:01 | 513 | 5.034 |
| 07/28/2026 09:01 | 2137 | 5.032 |
| 07/28/2026 09:01 | 2300 | 5.032 |
| 07/28/2026 09:01 | 2300 | 5.031 |
| 07/28/2026 09:01 | 1500 | 5.031 |
| 07/28/2026 09:01 | 97 | 5.024 |
| 07/28/2026 09:01 | 1572 | 5.025 |
| 07/28/2026 09:00 | 2300 | 5.037 |
| 07/28/2026 09:00 | 1500 | 5.037 |
| 07/28/2026 09:00 | 2633 | 5.037 |
| 07/28/2026 09:00 | 2300 | 5.037 |
| 07/28/2026 09:00 | 1422 | 5.034 |
| 07/28/2026 09:00 | 660 | 5.032 |
| 07/28/2026 09:00 | 660 | 5.032 |
| 07/28/2026 09:00 | 1137 | 5.034 |
| 07/28/2026 09:00 | 559 | 5.034 |
| 07/28/2026 09:00 | 10 | 5.035 |
| 07/28/2026 09:00 | 1093 | 5.036 |
| 07/28/2026 09:00 | 171 | 5.036 |
| 07/28/2026 09:00 | 559 | 5.037 |
| 07/28/2026 09:00 | 1203 | 5.037 |
| 07/28/2026 09:00 | 559 | 5.038 |
| 07/28/2026 09:00 | 559 | 5.037 |
| 07/28/2026 09:00 | 2300 | 5.038 |
| 07/28/2026 09:00 | 1500 | 5.039 |
| 07/28/2026 09:00 | 198 | 5.041 |
| 07/28/2026 09:00 | 330 | 5.041 |
| 07/28/2026 09:00 | 31 | 5.041 |
| 07/28/2026 09:00 | 299 | 5.041 |
| 07/28/2026 09:00 | 500 | 5.05 |
| 07/28/2026 09:00 | 500 | 5.05 |
| 07/28/2026 09:00 | 70 | 5.05 |
| 07/28/2026 09:00 | 36 | 5.05 |
| 07/28/2026 09:00 | 155 | 5.049 |
| 07/28/2026 09:00 | 2300 | 5.047 |
| 07/28/2026 09:00 | 2000 | 5.047 |
| 07/28/2026 09:00 | 428 | 5.033 |
| 07/28/2026 09:00 | 845 | 5.037 |
| 07/28/2026 09:00 | 3527 | 5.037 |
| 07/28/2026 09:00 | 9 | 5.038 |
| 07/28/2026 09:00 | 370 | 5.04 |
| 07/28/2026 09:00 | 200 | 5.04 |
| 07/28/2026 09:00 | 1984 | 5.04 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 238 | 5.038 |
| 07/28/2026 09:00 | 97 | 5.038 |
| 07/28/2026 09:00 | 450 | 5.038 |
| 07/28/2026 09:00 | 1801 | 5.038 |
| 07/28/2026 09:00 | 600 | 5.038 |
| 07/28/2026 09:00 | 800 | 5.038 |
| 07/28/2026 09:00 | 800 | 5.038 |
| 07/28/2026 09:00 | 1668 | 5.038 |
| 07/28/2026 09:00 | 2332 | 5.038 |
| 07/28/2026 09:00 | 1221 | 5.038 |
| 07/28/2026 09:00 | 100 | 5.038 |
| 07/28/2026 09:00 | 185 | 5.038 |
| 07/28/2026 09:00 | 900 | 5.038 |
| 07/28/2026 09:00 | 6734 | 5.038 |
| 07/28/2026 09:00 | 16 | 5.038 |
| 07/28/2026 09:00 | 60 | 5.038 |
| 07/28/2026 09:00 | 200 | 5.038 |
| 07/28/2026 09:00 | 2000 | 5.038 |
| 07/28/2026 09:00 | 1596 | 5.038 |
| 07/28/2026 09:00 | 4794 | 5.038 |
| 07/28/2026 09:00 | 1669 | 5.038 |
| 07/28/2026 09:00 | 2419 | 5.038 |
| 07/28/2026 09:00 | 969 | 5.038 |
| 07/28/2026 09:00 | 1837 | 5.038 |
| 07/28/2026 09:00 | 936 | 5.038 |
| 07/28/2026 09:00 | 741 | 5.038 |
| 07/28/2026 09:00 | 60 | 5.038 |
| 07/28/2026 09:00 | 10 | 5.038 |
| 07/28/2026 09:00 | 954 | 5.038 |
| 07/28/2026 09:00 | 497 | 5.038 |
| 07/28/2026 09:00 | 549 | 5.038 |
| 07/28/2026 09:00 | 278 | 5.038 |
| 07/28/2026 09:00 | 326 | 5.038 |
| 07/28/2026 09:00 | 302 | 5.038 |
| 07/28/2026 09:00 | 282 | 5.038 |
| 07/28/2026 09:00 | 1167 | 5.038 |
| 07/28/2026 09:00 | 551 | 5.038 |
| 07/28/2026 09:00 | 359 | 5.038 |
| 07/28/2026 09:00 | 284 | 5.038 |
| 07/28/2026 09:00 | 261 | 5.038 |
| 07/28/2026 09:00 | 365 | 5.038 |
| 07/28/2026 09:00 | 544 | 5.038 |
| 07/28/2026 09:00 | 234 | 5.038 |
| 07/28/2026 09:00 | 132 | 5.038 |
| 07/28/2026 09:00 | 160 | 5.038 |
| 07/28/2026 09:00 | 212 | 5.038 |
| 07/28/2026 09:00 | 354 | 5.038 |
| 07/28/2026 09:00 | 184 | 5.038 |
| 07/28/2026 09:00 | 910 | 5.038 |
| 07/28/2026 09:00 | 69 | 5.038 |
| 07/28/2026 09:00 | 460 | 5.038 |
| 07/28/2026 09:00 | 349 | 5.038 |
| 07/28/2026 09:00 | 32 | 5.038 |
| 07/28/2026 09:00 | 50 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 183 | 5.038 |
| 07/28/2026 09:00 | 38 | 5.038 |
| 07/28/2026 09:00 | 2 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 30 | 5.038 |
| 07/28/2026 09:00 | 2 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 124 | 5.038 |
| 07/28/2026 09:00 | 6 | 5.038 |
| 07/28/2026 09:00 | 22 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 96 | 5.038 |
| 07/28/2026 09:00 | 124 | 5.038 |
| 07/28/2026 09:00 | 126 | 5.038 |
| 07/28/2026 09:00 | 25 | 5.038 |
| 07/28/2026 09:00 | 400 | 5.038 |
| 07/28/2026 09:00 | 437 | 5.038 |
| 07/28/2026 09:00 | 31 | 5.038 |
| 07/28/2026 09:00 | 177 | 5.038 |
| 07/28/2026 09:00 | 120 | 5.038 |
| 07/28/2026 09:00 | 68 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 99 | 5.038 |
| 07/28/2026 09:00 | 2 | 5.038 |
| 07/28/2026 09:00 | 25 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 87 | 5.038 |
| 07/28/2026 09:00 | 763 | 5.038 |
| 07/28/2026 09:00 | 166 | 5.038 |
| 07/28/2026 09:00 | 33 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 651 | 5.038 |
| 07/28/2026 09:00 | 554 | 5.038 |
| 07/28/2026 09:00 | 177 | 5.038 |
| 07/28/2026 09:00 | 2504 | 5.038 |
| 07/28/2026 09:00 | 2494 | 5.038 |
| 07/28/2026 09:00 | 387 | 5.038 |
| 07/28/2026 09:00 | 739 | 5.038 |
| 07/28/2026 09:00 | 1031 | 5.038 |
| 07/28/2026 09:00 | 1186 | 5.038 |
| 07/28/2026 09:00 | 553 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 10 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 50 | 5.038 |
| 07/28/2026 09:00 | 21 | 5.038 |
| 07/28/2026 09:00 | 194 | 5.038 |
| 07/28/2026 09:00 | 211 | 5.038 |
| 07/28/2026 09:00 | 131 | 5.038 |
| 07/28/2026 09:00 | 17 | 5.038 |
| 07/28/2026 09:00 | 247 | 5.038 |
| 07/28/2026 09:00 | 164 | 5.038 |
| 07/28/2026 09:00 | 31 | 5.038 |
| 07/28/2026 09:00 | 351 | 5.038 |
| 07/28/2026 09:00 | 112 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 73 | 5.038 |
| 07/28/2026 09:00 | 40 | 5.038 |
| 07/28/2026 09:00 | 11 | 5.038 |
| 07/28/2026 09:00 | 52 | 5.038 |
| 07/28/2026 09:00 | 178 | 5.038 |
| 07/28/2026 09:00 | 44 | 5.038 |
| 07/28/2026 09:00 | 459 | 5.038 |
| 07/28/2026 09:00 | 194 | 5.038 |
| 07/28/2026 09:00 | 358 | 5.038 |
| 07/28/2026 09:00 | 1356 | 5.038 |
| 07/28/2026 09:00 | 1253 | 5.038 |
| 07/28/2026 09:00 | 10 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 82 | 5.038 |
| 07/28/2026 09:00 | 59 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 113 | 5.038 |
| 07/28/2026 09:00 | 99 | 5.038 |
| 07/28/2026 09:00 | 176 | 5.038 |
| 07/28/2026 09:00 | 210 | 5.038 |
| 07/28/2026 09:00 | 10 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 733 | 5.038 |
| 07/28/2026 09:00 | 21 | 5.038 |
| 07/28/2026 09:00 | 24 | 5.038 |
| 07/28/2026 09:00 | 55 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 100 | 5.038 |
| 07/28/2026 09:00 | 42 | 5.038 |
| 07/28/2026 09:00 | 52 | 5.038 |
| 07/28/2026 09:00 | 41 | 5.038 |
| 07/28/2026 09:00 | 65 | 5.038 |
| 07/28/2026 09:00 | 40 | 5.038 |
| 07/28/2026 09:00 | 400 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 30 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 205 | 5.038 |
| 07/28/2026 09:00 | 40 | 5.038 |
| 07/28/2026 09:00 | 956 | 5.038 |
| 07/28/2026 09:00 | 2044 | 5.038 |
| 07/28/2026 09:00 | 15 | 5.038 |
| 07/28/2026 09:00 | 100 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 130 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 3 | 5.038 |
| 07/28/2026 09:00 | 5 | 5.038 |
| 07/28/2026 09:00 | 4 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 20 | 5.038 |
| 07/28/2026 09:00 | 49 | 5.038 |
| 07/28/2026 09:00 | 1 | 5.038 |
| 07/28/2026 09:00 | 6 | 5.038 |