Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:35 | 1200 | 8.573 |
| 07/04/2025 17:35 | 236 | 8.573 |
| 07/04/2025 17:35 | 177 | 8.573 |
| 07/04/2025 17:35 | 924 | 8.573 |
| 07/04/2025 17:35 | 3000 | 8.573 |
| 07/04/2025 17:35 | 2002 | 8.573 |
| 07/04/2025 17:35 | 800 | 8.573 |
| 07/04/2025 17:35 | 1992 | 8.573 |
| 07/04/2025 17:35 | 1800 | 8.573 |
| 07/04/2025 17:35 | 4221 | 8.573 |
| 07/04/2025 17:35 | 380 | 8.573 |
| 07/04/2025 17:35 | 1201 | 8.573 |
| 07/04/2025 17:35 | 5020 | 8.573 |
| 07/04/2025 17:35 | 1050 | 8.573 |
| 07/04/2025 17:35 | 1380 | 8.573 |
| 07/04/2025 17:35 | 15445 | 8.573 |
| 07/04/2025 17:35 | 11300 | 8.573 |
| 07/04/2025 17:35 | 23255 | 8.573 |
| 07/04/2025 17:35 | 5527 | 8.573 |
| 07/04/2025 17:35 | 6690 | 8.573 |
| 07/04/2025 17:35 | 1473 | 8.573 |
| 07/04/2025 17:35 | 1000 | 8.573 |
| 07/04/2025 17:35 | 1620 | 8.573 |
| 07/04/2025 17:35 | 1785 | 8.573 |
| 07/04/2025 17:35 | 6162 | 8.573 |
| 07/04/2025 17:35 | 31205 | 8.573 |
| 07/04/2025 17:35 | 360 | 8.573 |
| 07/04/2025 17:35 | 150 | 8.573 |
| 07/04/2025 17:35 | 500 | 8.573 |
| 07/04/2025 17:35 | 26134 | 8.573 |
| 07/04/2025 17:35 | 4769 | 8.573 |
| 07/04/2025 17:35 | 5547 | 8.573 |
| 07/04/2025 17:35 | 641 | 8.573 |
| 07/04/2025 17:35 | 4806 | 8.573 |
| 07/04/2025 17:35 | 100 | 8.573 |
| 07/04/2025 17:35 | 5000 | 8.573 |
| 07/04/2025 17:35 | 194 | 8.573 |
| 07/04/2025 17:35 | 2793 | 8.573 |
| 07/04/2025 17:35 | 428 | 8.573 |
| 07/04/2025 17:35 | 6670 | 8.573 |
| 07/04/2025 17:35 | 6667 | 8.573 |
| 07/04/2025 17:35 | 5410 | 8.573 |
| 07/04/2025 17:35 | 3770 | 8.573 |
| 07/04/2025 17:35 | 4671 | 8.573 |
| 07/04/2025 17:35 | 1086 | 8.573 |
| 07/04/2025 17:35 | 3429 | 8.573 |
| 07/04/2025 17:35 | 8395 | 8.573 |
| 07/04/2025 17:35 | 785 | 8.573 |
| 07/04/2025 17:35 | 9185 | 8.573 |
| 07/04/2025 17:35 | 380 | 8.573 |
| 07/04/2025 17:35 | 634 | 8.573 |
| 07/04/2025 17:35 | 1951 | 8.573 |
| 07/04/2025 17:35 | 421 | 8.573 |
| 07/04/2025 17:35 | 1365 | 8.573 |
| 07/04/2025 17:35 | 6939 | 8.573 |
| 07/04/2025 17:35 | 10984 | 8.573 |
| 07/04/2025 17:35 | 6000 | 8.573 |
| 07/04/2025 17:35 | 583 | 8.573 |
| 07/04/2025 17:35 | 634 | 8.573 |
| 07/04/2025 17:35 | 428 | 8.573 |
| 07/04/2025 17:35 | 500 | 8.573 |
| 07/04/2025 17:35 | 3016 | 8.573 |
| 07/04/2025 17:35 | 380 | 8.573 |
| 07/04/2025 17:35 | 1200 | 8.573 |
| 07/04/2025 17:35 | 3029 | 8.573 |
| 07/04/2025 17:35 | 428 | 8.573 |
| 07/04/2025 17:35 | 1360 | 8.573 |
| 07/04/2025 17:35 | 1690 | 8.573 |
| 07/04/2025 17:35 | 1530 | 8.573 |
| 07/04/2025 17:35 | 1883 | 8.573 |
| 07/04/2025 17:35 | 2066 | 8.573 |
| 07/04/2025 17:35 | 1622 | 8.573 |
| 07/04/2025 17:35 | 1787 | 8.573 |
| 07/04/2025 17:35 | 10922 | 8.573 |
| 07/04/2025 17:35 | 50000 | 8.573 |
| 07/04/2025 17:35 | 5608 | 8.573 |
| 07/04/2025 17:35 | 4933 | 8.573 |
| 07/04/2025 17:35 | 2153 | 8.573 |
| 07/04/2025 17:35 | 428 | 8.573 |
| 07/04/2025 17:35 | 2352 | 8.573 |
| 07/04/2025 17:35 | 3862 | 8.573 |
| 07/04/2025 17:35 | 37284 | 8.573 |
| 07/04/2025 17:35 | 4933 | 8.573 |
| 07/04/2025 17:35 | 6889 | 8.573 |
| 07/04/2025 17:35 | 2067 | 8.573 |
| 07/04/2025 17:35 | 1884 | 8.573 |
| 07/04/2025 17:35 | 8188 | 8.573 |
| 07/04/2025 17:35 | 2943 | 8.573 |
| 07/04/2025 17:35 | 2386 | 8.573 |
| 07/04/2025 17:35 | 2629 | 8.573 |
| 07/04/2025 17:35 | 451 | 8.573 |
| 07/04/2025 17:35 | 17797 | 8.573 |
| 07/04/2025 17:35 | 1086 | 8.573 |
| 07/04/2025 17:35 | 497 | 8.573 |
| 07/04/2025 17:35 | 1632 | 8.573 |
| 07/04/2025 17:35 | 6572 | 8.573 |
| 07/04/2025 17:35 | 2068 | 8.573 |
| 07/04/2025 17:35 | 1885 | 8.573 |
| 07/04/2025 17:35 | 2147 | 8.573 |
| 07/04/2025 17:35 | 4523 | 8.573 |
| 07/04/2025 17:35 | 3064 | 8.573 |
| 07/04/2025 17:35 | 380 | 8.573 |
| 07/04/2025 17:35 | 6864 | 8.573 |
| 07/04/2025 17:35 | 1949 | 8.573 |
| 07/04/2025 17:35 | 6262 | 8.573 |
| 07/04/2025 17:35 | 8219 | 8.573 |
| 07/04/2025 17:35 | 2848 | 8.573 |
| 07/04/2025 17:35 | 588 | 8.573 |
| 07/04/2025 17:35 | 2492 | 8.573 |
| 07/04/2025 17:35 | 107 | 8.573 |
| 07/04/2025 17:35 | 520 | 8.573 |
| 07/04/2025 17:35 | 680 | 8.573 |
| 07/04/2025 17:35 | 11184 | 8.573 |
| 07/04/2025 17:35 | 6239 | 8.573 |
| 07/04/2025 17:35 | 1186 | 8.573 |
| 07/04/2025 17:35 | 10898 | 8.573 |
| 07/04/2025 17:35 | 2746 | 8.573 |
| 07/04/2025 17:35 | 17777 | 8.573 |
| 07/04/2025 17:35 | 3076 | 8.573 |
| 07/04/2025 17:35 | 1230 | 8.573 |
| 07/04/2025 17:35 | 3095 | 8.573 |
| 07/04/2025 17:35 | 3115 | 8.573 |
| 07/04/2025 17:35 | 3126 | 8.573 |
| 07/04/2025 17:35 | 12171 | 8.573 |
| 07/04/2025 17:35 | 10985 | 8.573 |
| 07/04/2025 17:35 | 8549 | 8.573 |
| 07/04/2025 17:35 | 36200 | 8.573 |
| 07/04/2025 17:35 | 29658 | 8.573 |
| 07/04/2025 17:35 | 1790 | 8.573 |
| 07/04/2025 17:35 | 10931 | 8.573 |
| 07/04/2025 17:35 | 5907 | 8.573 |
| 07/04/2025 17:35 | 9980 | 8.573 |
| 07/04/2025 17:35 | 3144 | 8.573 |
| 07/04/2025 17:35 | 2028 | 8.573 |
| 07/04/2025 17:35 | 5201 | 8.573 |
| 07/04/2025 17:35 | 19932 | 8.573 |
| 07/04/2025 17:35 | 827 | 8.573 |
| 07/04/2025 17:35 | 259 | 8.573 |
| 07/04/2025 17:35 | 2890 | 8.573 |
| 07/04/2025 17:35 | 5989 | 8.573 |
| 07/04/2025 17:35 | 6180 | 8.573 |
| 07/04/2025 17:35 | 3164 | 8.573 |
| 07/04/2025 17:35 | 4285 | 8.573 |
| 07/04/2025 17:35 | 5750 | 8.573 |
| 07/04/2025 17:35 | 5000 | 8.573 |
| 07/04/2025 17:35 | 13721 | 8.573 |
| 07/04/2025 17:35 | 6565 | 8.573 |
| 07/04/2025 17:35 | 2169 | 8.573 |
| 07/04/2025 17:35 | 16419 | 8.573 |
| 07/04/2025 17:35 | 2254 | 8.573 |
| 07/04/2025 17:35 | 1306 | 8.573 |
| 07/04/2025 17:35 | 1086 | 8.573 |
| 07/04/2025 17:35 | 784 | 8.573 |
| 07/04/2025 17:35 | 5833 | 8.573 |
| 07/04/2025 17:35 | 3788 | 8.573 |
| 07/04/2025 17:35 | 4044 | 8.573 |
| 07/04/2025 17:35 | 2113 | 8.573 |
| 07/04/2025 17:35 | 1426 | 8.573 |
| 07/04/2025 17:35 | 14974 | 8.573 |
| 07/04/2025 17:35 | 5 | 8.573 |
| 07/04/2025 17:35 | 1311 | 8.573 |
| 07/04/2025 17:35 | 4195 | 8.573 |
| 07/04/2025 17:35 | 6442 | 8.573 |
| 07/04/2025 17:35 | 19163 | 8.573 |
| 07/04/2025 17:35 | 1002 | 8.573 |
| 07/04/2025 17:35 | 5852 | 8.573 |
| 07/04/2025 17:35 | 7568 | 8.573 |
| 07/04/2025 17:35 | 12866 | 8.573 |
| 07/04/2025 17:35 | 3742 | 8.573 |
| 07/04/2025 17:35 | 389 | 8.573 |
| 07/04/2025 17:35 | 2564 | 8.573 |
| 07/04/2025 17:35 | 2282 | 8.573 |
| 07/04/2025 17:35 | 340 | 8.573 |
| 07/04/2025 17:35 | 746 | 8.573 |
| 07/04/2025 17:35 | 19844 | 8.573 |
| 07/04/2025 17:35 | 4841 | 8.573 |
| 07/04/2025 17:35 | 35823 | 8.573 |
| 07/04/2025 17:35 | 92100 | 8.573 |
| 07/04/2025 17:35 | 47601 | 8.573 |
| 07/04/2025 17:35 | 2940 | 8.573 |
| 07/04/2025 17:35 | 7514 | 8.573 |
| 07/04/2025 17:35 | 26889 | 8.573 |
| 07/04/2025 17:35 | 57 | 8.573 |
| 07/04/2025 17:35 | 1402 | 8.573 |
| 07/04/2025 17:35 | 7586 | 8.573 |
| 07/04/2025 17:35 | 10200 | 8.573 |
| 07/04/2025 17:35 | 4760 | 8.573 |
| 07/04/2025 17:35 | 12122 | 8.573 |
| 07/04/2025 17:35 | 274 | 8.573 |
| 07/04/2025 17:35 | 7284 | 8.573 |
| 07/04/2025 17:35 | 367 | 8.573 |
| 07/04/2025 17:35 | 1086 | 8.573 |
| 07/04/2025 17:35 | 6595 | 8.573 |
| 07/04/2025 17:35 | 27456 | 8.573 |
| 07/04/2025 17:35 | 2601 | 8.573 |
| 07/04/2025 17:35 | 5884 | 8.573 |
| 07/04/2025 17:35 | 945 | 8.573 |
| 07/04/2025 17:35 | 2855 | 8.573 |
| 07/04/2025 17:35 | 7015 | 8.573 |
| 07/04/2025 17:35 | 6894 | 8.573 |
| 07/04/2025 17:35 | 39140 | 8.573 |
| 07/04/2025 17:35 | 32834 | 8.573 |
| 07/04/2025 17:35 | 6415 | 8.573 |
| 07/04/2025 17:35 | 40141 | 8.573 |
| 07/04/2025 17:35 | 3321 | 8.573 |
| 07/04/2025 17:35 | 39949 | 8.573 |
| 07/04/2025 17:35 | 14474 | 8.573 |
| 07/04/2025 17:35 | 286 | 8.573 |
| 07/04/2025 17:35 | 7462 | 8.573 |
| 07/04/2025 17:35 | 6337 | 8.573 |
| 07/04/2025 17:35 | 24597 | 8.573 |
| 07/04/2025 17:35 | 4583 | 8.573 |
| 07/04/2025 17:35 | 1135 | 8.573 |
| 07/04/2025 17:35 | 1475 | 8.573 |
| 07/04/2025 17:35 | 98 | 8.573 |
| 07/04/2025 17:35 | 3312 | 8.573 |
| 07/04/2025 17:35 | 85085 | 8.573 |
| 07/04/2025 17:35 | 3384 | 8.573 |
| 07/04/2025 17:35 | 671 | 8.573 |
| 07/04/2025 17:35 | 11222 | 8.573 |
| 07/04/2025 17:35 | 37630 | 8.573 |
| 07/04/2025 17:35 | 40 | 8.573 |
| 07/04/2025 17:35 | 165623 | 8.573 |
| 07/04/2025 17:35 | 1434 | 8.573 |
| 07/04/2025 17:35 | 1434 | 8.573 |
| 07/04/2025 17:35 | 1434 | 8.573 |
| 07/04/2025 17:35 | 1434 | 8.573 |
| 07/04/2025 17:35 | 5191 | 8.573 |
| 07/04/2025 17:35 | 17652 | 8.573 |
| 07/04/2025 17:35 | 21 | 8.573 |
| 07/04/2025 17:35 | 200 | 8.573 |
| 07/04/2025 17:35 | 308 | 8.573 |
| 07/04/2025 17:35 | 4283 | 8.573 |
| 07/04/2025 17:35 | 1914 | 8.573 |
| 07/04/2025 17:35 | 155 | 8.573 |
| 07/04/2025 17:35 | 53381 | 8.573 |
| 07/04/2025 17:35 | 353 | 8.573 |
| 07/04/2025 17:35 | 3186 | 8.573 |
| 07/04/2025 17:35 | 4891 | 8.573 |
| 07/04/2025 17:35 | 1561 | 8.573 |
| 07/04/2025 17:35 | 227 | 8.573 |
| 07/04/2025 17:35 | 713 | 8.573 |
| 07/04/2025 17:35 | 17490 | 8.573 |
| 07/04/2025 17:35 | 1445 | 8.573 |
| 07/04/2025 17:35 | 3617 | 8.573 |
| 07/04/2025 17:35 | 7995 | 8.573 |
| 07/04/2025 17:35 | 47080 | 8.573 |
| 07/04/2025 17:35 | 3889 | 8.573 |
| 07/04/2025 17:35 | 168 | 8.573 |
| 07/04/2025 17:35 | 1000 | 8.573 |
| 07/04/2025 17:35 | 5000 | 8.573 |
| 07/04/2025 17:35 | 93 | 8.573 |
| 07/04/2025 17:35 | 560 | 8.573 |
| 07/04/2025 17:35 | 13541 | 8.573 |
| 07/04/2025 17:35 | 1886 | 8.573 |
| 07/04/2025 17:35 | 800 | 8.573 |
| 07/04/2025 17:35 | 2868 | 8.573 |
| 07/04/2025 17:35 | 1370 | 8.573 |
| 07/04/2025 17:35 | 26 | 8.573 |
| 07/04/2025 17:35 | 146 | 8.573 |
| 07/04/2025 17:35 | 133 | 8.573 |
| 07/04/2025 17:35 | 13051 | 8.573 |
| 07/04/2025 17:35 | 142 | 8.573 |
| 07/04/2025 17:35 | 188 | 8.573 |
| 07/04/2025 17:35 | 1044 | 8.573 |
| 07/04/2025 17:35 | 645 | 8.573 |
| 07/04/2025 17:35 | 7014 | 8.573 |
| 07/04/2025 17:35 | 70195 | 8.573 |
| 07/04/2025 17:35 | 46832 | 8.573 |
| 07/04/2025 17:35 | 803 | 8.573 |
| 07/04/2025 17:35 | 2000 | 8.573 |
| 07/04/2025 17:35 | 150 | 8.573 |
| 07/04/2025 17:35 | 18981 | 8.573 |
| 07/04/2025 17:35 | 1598 | 8.573 |
| 07/04/2025 17:35 | 100 | 8.573 |
| 07/04/2025 17:35 | 59337 | 8.573 |
| 07/04/2025 17:35 | 7256 | 8.573 |
| 07/04/2025 17:35 | 1621 | 8.573 |
| 07/04/2025 17:35 | 2397 | 8.573 |
| 07/04/2025 17:35 | 103 | 8.573 |
| 07/04/2025 17:35 | 6000 | 8.573 |
| 07/04/2025 17:35 | 7376 | 8.573 |
| 07/04/2025 17:35 | 2271 | 8.573 |
| 07/04/2025 17:35 | 698 | 8.573 |
| 07/04/2025 17:35 | 9026 | 8.573 |
| 07/04/2025 17:35 | 5000 | 8.573 |
| 07/04/2025 17:35 | 339 | 8.573 |
| 07/04/2025 17:35 | 11260 | 8.573 |
| 07/04/2025 17:35 | 22321 | 8.573 |
| 07/04/2025 17:35 | 3000 | 8.573 |
| 07/04/2025 17:35 | 198 | 8.573 |
| 07/04/2025 17:35 | 1842 | 8.573 |
| 07/04/2025 17:35 | 3 | 8.573 |
| 07/04/2025 17:35 | 31682 | 8.573 |
| 07/04/2025 17:35 | 1544 | 8.573 |
| 07/04/2025 17:35 | 719 | 8.573 |
| 07/04/2025 17:35 | 443 | 8.573 |
| 07/04/2025 17:35 | 365 | 8.573 |
| 07/04/2025 17:35 | 35 | 8.573 |
| 07/04/2025 17:35 | 140 | 8.573 |
| 07/04/2025 17:35 | 7417 | 8.573 |
| 07/04/2025 17:35 | 2721 | 8.573 |
| 07/04/2025 17:35 | 65 | 8.573 |
| 07/04/2025 17:35 | 15870 | 8.573 |
| 07/04/2025 17:35 | 8753 | 8.573 |
| 07/04/2025 17:35 | 157 | 8.573 |
| 07/04/2025 17:35 | 456 | 8.573 |
| 07/04/2025 17:35 | 3183 | 8.573 |
| 07/04/2025 17:35 | 18079 | 8.573 |
| 07/04/2025 17:35 | 2 | 8.573 |
| 07/04/2025 17:35 | 87 | 8.573 |
| 07/04/2025 17:35 | 89 | 8.573 |
| 07/04/2025 17:35 | 265 | 8.573 |
| 07/04/2025 17:35 | 3294 | 8.573 |
| 07/04/2025 17:35 | 80852 | 8.573 |
| 07/04/2025 17:35 | 2221 | 8.573 |
| 07/04/2025 17:35 | 867 | 8.573 |
| 07/04/2025 17:35 | 222 | 8.573 |
| 07/04/2025 17:35 | 60 | 8.573 |
| 07/04/2025 17:35 | 204 | 8.573 |
| 07/04/2025 17:35 | 279 | 8.573 |
| 07/04/2025 17:35 | 691 | 8.573 |
| 07/04/2025 17:35 | 500 | 8.573 |
| 07/04/2025 17:35 | 2288 | 8.573 |
| 07/04/2025 17:35 | 1643 | 8.573 |
| 07/04/2025 17:35 | 2980 | 8.573 |
| 07/04/2025 17:35 | 6643 | 8.573 |
| 07/04/2025 17:35 | 14306 | 8.573 |
| 07/04/2025 17:35 | 16 | 8.573 |
| 07/04/2025 17:35 | 46737 | 8.573 |
| 07/04/2025 17:35 | 3012 | 8.573 |
| 07/04/2025 17:35 | 308 | 8.573 |
| 07/04/2025 17:35 | 6421 | 8.573 |
| 07/04/2025 17:35 | 2569 | 8.573 |
| 07/04/2025 17:35 | 699 | 8.573 |
| 07/04/2025 17:35 | 252 | 8.573 |
| 07/04/2025 17:35 | 43 | 8.573 |
| 07/04/2025 17:35 | 9403 | 8.573 |
| 07/04/2025 17:35 | 2464 | 8.573 |
| 07/04/2025 17:35 | 3308 | 8.573 |
| 07/04/2025 17:35 | 8060 | 8.573 |
| 07/04/2025 17:35 | 273 | 8.573 |
| 07/04/2025 17:35 | 3455 | 8.573 |
| 07/04/2025 17:35 | 16400 | 8.573 |
| 07/04/2025 17:35 | 204 | 8.573 |
| 07/04/2025 17:35 | 1878 | 8.573 |
| 07/04/2025 17:35 | 208 | 8.573 |
| 07/04/2025 17:35 | 702 | 8.573 |
| 07/04/2025 17:35 | 48 | 8.573 |
| 07/04/2025 17:29 | 25 | 8.565 |
| 07/04/2025 17:29 | 6798 | 8.565 |
| 07/04/2025 17:29 | 196 | 8.565 |
| 07/04/2025 17:29 | 537 | 8.564 |
| 07/04/2025 17:29 | 196 | 8.562 |
| 07/04/2025 17:29 | 371 | 8.562 |
| 07/04/2025 17:29 | 360 | 8.562 |
| 07/04/2025 17:29 | 353 | 8.562 |
| 07/04/2025 17:29 | 220 | 8.562 |
| 07/04/2025 17:29 | 1800 | 8.564 |
| 07/04/2025 17:29 | 6 | 8.565 |
| 07/04/2025 17:29 | 556 | 8.565 |
| 07/04/2025 17:29 | 389 | 8.565 |
| 07/04/2025 17:29 | 103 | 8.564 |
| 07/04/2025 17:29 | 100 | 8.564 |
| 07/04/2025 17:29 | 559 | 8.564 |
| 07/04/2025 17:29 | 220 | 8.563 |
| 07/04/2025 17:29 | 100 | 8.563 |
| 07/04/2025 17:29 | 36 | 8.563 |
| 07/04/2025 17:29 | 552 | 8.563 |
| 07/04/2025 17:29 | 14697 | 8.563 |
| 07/04/2025 17:29 | 347 | 8.563 |
| 07/04/2025 17:29 | 537 | 8.562 |
| 07/04/2025 17:29 | 307 | 8.56 |
| 07/04/2025 17:29 | 368 | 8.561 |
| 07/04/2025 17:29 | 415 | 8.561 |
| 07/04/2025 17:29 | 556 | 8.561 |
| 07/04/2025 17:29 | 354 | 8.562 |
| 07/04/2025 17:29 | 456 | 8.563 |
| 07/04/2025 17:29 | 411 | 8.562 |
| 07/04/2025 17:29 | 1771 | 8.562 |
| 07/04/2025 17:29 | 4109 | 8.562 |
| 07/04/2025 17:29 | 27 | 8.562 |
| 07/04/2025 17:29 | 988 | 8.562 |
| 07/04/2025 17:29 | 174 | 8.562 |
| 07/04/2025 17:29 | 18 | 8.563 |
| 07/04/2025 17:29 | 732 | 8.563 |
| 07/04/2025 17:29 | 395 | 8.561 |
| 07/04/2025 17:29 | 34 | 8.561 |
| 07/04/2025 17:29 | 372 | 8.562 |
| 07/04/2025 17:29 | 552 | 8.562 |
| 07/04/2025 17:29 | 412 | 8.562 |
| 07/04/2025 17:29 | 933 | 8.562 |
| 07/04/2025 17:29 | 552 | 8.562 |
| 07/04/2025 17:29 | 750 | 8.563 |
| 07/04/2025 17:29 | 70 | 8.563 |
| 07/04/2025 17:29 | 624 | 8.563 |
| 07/04/2025 17:29 | 750 | 8.563 |
| 07/04/2025 17:29 | 573 | 8.561 |
| 07/04/2025 17:29 | 127 | 8.562 |
| 07/04/2025 17:29 | 812 | 8.563 |
| 07/04/2025 17:29 | 230 | 8.563 |
| 07/04/2025 17:29 | 300 | 8.563 |
| 07/04/2025 17:29 | 382 | 8.563 |
| 07/04/2025 17:29 | 270 | 8.562 |
| 07/04/2025 17:29 | 750 | 8.563 |
| 07/04/2025 17:29 | 57 | 8.562 |
| 07/04/2025 17:29 | 750 | 8.562 |
| 07/04/2025 17:29 | 362 | 8.563 |
| 07/04/2025 17:29 | 298 | 8.56 |
| 07/04/2025 17:29 | 556 | 8.56 |
| 07/04/2025 17:29 | 367 | 8.56 |
| 07/04/2025 17:29 | 884 | 8.561 |
| 07/04/2025 17:29 | 427 | 8.561 |
| 07/04/2025 17:29 | 933 | 8.561 |
| 07/04/2025 17:29 | 556 | 8.561 |
| 07/04/2025 17:29 | 423 | 8.561 |
| 07/04/2025 17:29 | 386 | 8.562 |
| 07/04/2025 17:29 | 414 | 8.562 |
| 07/04/2025 17:29 | 408 | 8.562 |
| 07/04/2025 17:29 | 750 | 8.562 |
| 07/04/2025 17:29 | 933 | 8.562 |
| 07/04/2025 17:29 | 16 | 8.563 |
| 07/04/2025 17:29 | 220 | 8.563 |
| 07/04/2025 17:29 | 96 | 8.563 |
| 07/04/2025 17:29 | 300 | 8.563 |
| 07/04/2025 17:29 | 557 | 8.563 |
| 07/04/2025 17:29 | 50 | 8.562 |
| 07/04/2025 17:28 | 500 | 8.559 |
| 07/04/2025 17:28 | 930 | 8.559 |
| 07/04/2025 17:28 | 559 | 8.56 |
| 07/04/2025 17:28 | 18 | 8.562 |
| 07/04/2025 17:28 | 555 | 8.563 |
| 07/04/2025 17:28 | 750 | 8.564 |
| 07/04/2025 17:28 | 31 | 8.563 |
| 07/04/2025 17:28 | 472 | 8.563 |
| 07/04/2025 17:28 | 328 | 8.563 |
| 07/04/2025 17:28 | 566 | 8.564 |
| 07/04/2025 17:28 | 411 | 8.565 |
| 07/04/2025 17:28 | 696 | 8.565 |
| 07/04/2025 17:28 | 875 | 8.563 |
| 07/04/2025 17:28 | 220 | 8.564 |
| 07/04/2025 17:28 | 556 | 8.564 |
| 07/04/2025 17:28 | 602 | 8.564 |
| 07/04/2025 17:28 | 750 | 8.564 |
| 07/04/2025 17:28 | 60119 | 8.563 |
| 07/04/2025 17:28 | 1250 | 8.563 |
| 07/04/2025 17:28 | 702 | 8.563 |
| 07/04/2025 17:28 | 940 | 8.563 |
| 07/04/2025 17:28 | 562 | 8.563 |
| 07/04/2025 17:28 | 933 | 8.563 |
| 07/04/2025 17:28 | 220 | 8.563 |
| 07/04/2025 17:28 | 750 | 8.563 |
| 07/04/2025 17:28 | 401 | 8.564 |
| 07/04/2025 17:28 | 562 | 8.564 |
| 07/04/2025 17:28 | 374 | 8.564 |
| 07/04/2025 17:28 | 424 | 8.564 |
| 07/04/2025 17:28 | 894 | 8.564 |
| 07/04/2025 17:28 | 750 | 8.565 |
| 07/04/2025 17:28 | 431 | 8.564 |
| 07/04/2025 17:28 | 431 | 8.564 |
| 07/04/2025 17:28 | 946 | 8.565 |
| 07/04/2025 17:28 | 431 | 8.565 |
| 07/04/2025 17:28 | 560 | 8.565 |
| 07/04/2025 17:28 | 357 | 8.565 |
| 07/04/2025 17:28 | 17 | 8.564 |
| 07/04/2025 17:28 | 750 | 8.564 |
| 07/04/2025 17:28 | 1630 | 8.563 |
| 07/04/2025 17:28 | 220 | 8.563 |
| 07/04/2025 17:28 | 555 | 8.563 |
| 07/04/2025 17:28 | 349 | 8.564 |
| 07/04/2025 17:28 | 1109 | 8.562 |
| 07/04/2025 17:28 | 220 | 8.563 |
| 07/04/2025 17:28 | 555 | 8.563 |
| 07/04/2025 17:28 | 880 | 8.564 |
| 07/04/2025 17:28 | 53 | 8.564 |
| 07/04/2025 17:28 | 315 | 8.564 |
| 07/04/2025 17:28 | 93 | 8.564 |
| 07/04/2025 17:28 | 376 | 8.563 |
| 07/04/2025 17:28 | 370 | 8.563 |
| 07/04/2025 17:28 | 370 | 8.563 |
| 07/04/2025 17:28 | 568 | 8.563 |
| 07/04/2025 17:28 | 537 | 8.561 |
| 07/04/2025 17:28 | 1102 | 8.561 |
| 07/04/2025 17:28 | 537 | 8.562 |
| 07/04/2025 17:28 | 933 | 8.562 |
| 07/04/2025 17:28 | 1116 | 8.562 |
| 07/04/2025 17:28 | 3001 | 8.562 |
| 07/04/2025 17:28 | 150 | 8.562 |
| 07/04/2025 17:28 | 570 | 8.562 |
| 07/04/2025 17:28 | 568 | 8.561 |
| 07/04/2025 17:28 | 750 | 8.561 |
| 07/04/2025 17:28 | 866 | 8.561 |
| 07/04/2025 17:28 | 300 | 8.561 |
| 07/04/2025 17:27 | 224 | 8.56 |
| 07/04/2025 17:27 | 332 | 8.56 |
| 07/04/2025 17:27 | 368 | 8.56 |
| 07/04/2025 17:27 | 2 | 8.56 |
| 07/04/2025 17:27 | 569 | 8.56 |
| 07/04/2025 17:27 | 537 | 8.56 |
| 07/04/2025 17:27 | 746 | 8.558 |
| 07/04/2025 17:27 | 569 | 8.558 |
| 07/04/2025 17:27 | 543 | 8.558 |
| 07/04/2025 17:27 | 219 | 8.558 |
| 07/04/2025 17:27 | 939 | 8.558 |
| 07/04/2025 17:27 | 750 | 8.558 |
| 07/04/2025 17:27 | 569 | 8.559 |
| 07/04/2025 17:27 | 366 | 8.559 |
| 07/04/2025 17:27 | 451 | 8.558 |
| 07/04/2025 17:27 | 415 | 8.558 |
| 07/04/2025 17:27 | 750 | 8.558 |
| 07/04/2025 17:27 | 220 | 8.559 |
| 07/04/2025 17:27 | 537 | 8.559 |
| 07/04/2025 17:27 | 246 | 8.561 |
| 07/04/2025 17:27 | 217 | 8.561 |
| 07/04/2025 17:27 | 537 | 8.56 |
| 07/04/2025 17:27 | 418 | 8.559 |
| 07/04/2025 17:27 | 413 | 8.559 |
| 07/04/2025 17:27 | 880 | 8.559 |
| 07/04/2025 17:27 | 564 | 8.56 |
| 07/04/2025 17:27 | 375 | 8.561 |
| 07/04/2025 17:27 | 395 | 8.561 |
| 07/04/2025 17:27 | 946 | 8.561 |
| 07/04/2025 17:27 | 537 | 8.562 |
| 07/04/2025 17:27 | 600 | 8.562 |
| 07/04/2025 17:27 | 750 | 8.562 |
| 07/04/2025 17:27 | 411 | 8.562 |
| 07/04/2025 17:27 | 377 | 8.562 |
| 07/04/2025 17:27 | 570 | 8.561 |
| 07/04/2025 17:27 | 949 | 8.561 |
| 07/04/2025 17:27 | 417 | 8.561 |
| 07/04/2025 17:27 | 423 | 8.561 |
| 07/04/2025 17:27 | 414 | 8.561 |
| 07/04/2025 17:27 | 395 | 8.56 |
| 07/04/2025 17:27 | 469 | 8.56 |
| 07/04/2025 17:27 | 393 | 8.56 |
| 07/04/2025 17:27 | 179 | 8.56 |
| 07/04/2025 17:27 | 359 | 8.56 |
| 07/04/2025 17:27 | 69 | 8.559 |
| 07/04/2025 17:27 | 151 | 8.559 |
| 07/04/2025 17:27 | 571 | 8.559 |
| 07/04/2025 17:27 | 478 | 8.559 |
| 07/04/2025 17:27 | 4 | 8.559 |
| 07/04/2025 17:27 | 209 | 8.559 |
| 07/04/2025 17:27 | 220 | 8.559 |
| 07/04/2025 17:27 | 571 | 8.559 |
| 07/04/2025 17:27 | 269 | 8.558 |
| 07/04/2025 17:27 | 2609 | 8.558 |
| 07/04/2025 17:27 | 553 | 8.557 |
| 07/04/2025 17:27 | 368 | 8.557 |
| 07/04/2025 17:27 | 537 | 8.558 |
| 07/04/2025 17:27 | 430 | 8.558 |
| 07/04/2025 17:27 | 421 | 8.558 |
| 07/04/2025 17:27 | 537 | 8.559 |
| 07/04/2025 17:27 | 380 | 8.56 |
| 07/04/2025 17:27 | 401 | 8.56 |
| 07/04/2025 17:27 | 670 | 8.56 |
| 07/04/2025 17:27 | 552 | 8.56 |
| 07/04/2025 17:27 | 5 | 8.56 |
| 07/04/2025 17:27 | 366 | 8.56 |
| 07/04/2025 17:27 | 750 | 8.561 |
| 07/04/2025 17:27 | 297 | 8.562 |
| 07/04/2025 17:27 | 537 | 8.562 |
| 07/04/2025 17:27 | 486 | 8.561 |
| 07/04/2025 17:26 | 2972 | 8.56 |
| 07/04/2025 17:26 | 220 | 8.56 |
| 07/04/2025 17:26 | 566 | 8.56 |
| 07/04/2025 17:26 | 887 | 8.56 |
| 07/04/2025 17:26 | 1749 | 8.56 |
| 07/04/2025 17:26 | 209 | 8.56 |
| 07/04/2025 17:26 | 576 | 8.56 |
| 07/04/2025 17:26 | 1800 | 8.56 |
| 07/04/2025 17:26 | 3000 | 8.56 |
| 07/04/2025 17:26 | 1000 | 8.56 |
| 07/04/2025 17:26 | 150 | 8.56 |
| 07/04/2025 17:26 | 960 | 8.555 |
| 07/04/2025 17:26 | 2078 | 8.554 |
| 07/04/2025 17:26 | 401 | 8.555 |
| 07/04/2025 17:26 | 187 | 8.555 |
| 07/04/2025 17:26 | 330 | 8.555 |
| 07/04/2025 17:26 | 842 | 8.555 |
| 07/04/2025 17:26 | 500 | 8.555 |
| 07/04/2025 17:26 | 405 | 8.554 |
| 07/04/2025 17:26 | 88 | 8.553 |
| 07/04/2025 17:26 | 580 | 8.553 |
| 07/04/2025 17:26 | 362 | 8.552 |
| 07/04/2025 17:26 | 803 | 8.552 |
| 07/04/2025 17:26 | 1029 | 8.552 |
| 07/04/2025 17:26 | 475 | 8.551 |
| 07/04/2025 17:26 | 312 | 8.551 |
| 07/04/2025 17:25 | 195 | 8.551 |
| 07/04/2025 17:25 | 2440 | 8.551 |
| 07/04/2025 17:25 | 220 | 8.55 |
| 07/04/2025 17:25 | 367 | 8.547 |
| 07/04/2025 17:25 | 933 | 8.547 |
| 07/04/2025 17:25 | 556 | 8.547 |
| 07/04/2025 17:25 | 903 | 8.547 |
| 07/04/2025 17:25 | 411 | 8.547 |
| 07/04/2025 17:25 | 385 | 8.547 |
| 07/04/2025 17:25 | 383 | 8.547 |
| 07/04/2025 17:25 | 499 | 8.548 |
| 07/04/2025 17:25 | 932 | 8.548 |
| 07/04/2025 17:25 | 415 | 8.548 |
| 07/04/2025 17:25 | 399 | 8.548 |
| 07/04/2025 17:25 | 402 | 8.548 |
| 07/04/2025 17:25 | 500 | 8.548 |
| 07/04/2025 17:25 | 500 | 8.548 |
| 07/04/2025 17:25 | 500 | 8.548 |
| 07/04/2025 17:25 | 50 | 8.548 |
| 07/04/2025 17:25 | 460 | 8.549 |
| 07/04/2025 17:25 | 422 | 8.549 |
| 07/04/2025 17:25 | 399 | 8.549 |
| 07/04/2025 17:25 | 356 | 8.549 |
| 07/04/2025 17:25 | 537 | 8.549 |
| 07/04/2025 17:25 | 404 | 8.55 |
| 07/04/2025 17:25 | 537 | 8.55 |
| 07/04/2025 17:25 | 750 | 8.55 |
| 07/04/2025 17:25 | 1 | 8.551 |
| 07/04/2025 17:25 | 220 | 8.551 |
| 07/04/2025 17:25 | 2 | 8.551 |
| 07/04/2025 17:25 | 403 | 8.551 |
| 07/04/2025 17:25 | 530 | 8.55 |
| 07/04/2025 17:25 | 220 | 8.55 |
| 07/04/2025 17:25 | 793 | 8.551 |
| 07/04/2025 17:25 | 35 | 8.55 |
| 07/04/2025 17:25 | 948 | 8.55 |
| 07/04/2025 17:25 | 537 | 8.55 |
| 07/04/2025 17:25 | 933 | 8.55 |
| 07/04/2025 17:25 | 537 | 8.549 |
| 07/04/2025 17:25 | 493 | 8.549 |
| 07/04/2025 17:25 | 569 | 8.549 |
| 07/04/2025 17:25 | 564 | 8.549 |
| 07/04/2025 17:25 | 592 | 8.55 |
| 07/04/2025 17:25 | 100 | 8.55 |
| 07/04/2025 17:25 | 220 | 8.551 |
| 07/04/2025 17:25 | 650 | 8.551 |
| 07/04/2025 17:25 | 220 | 8.55 |
| 07/04/2025 17:25 | 104 | 8.55 |
| 07/04/2025 17:25 | 150 | 8.548 |
| 07/04/2025 17:25 | 537 | 8.549 |
| 07/04/2025 17:25 | 403 | 8.549 |
| 07/04/2025 17:25 | 57 | 8.55 |
| 07/04/2025 17:25 | 750 | 8.55 |
| 07/04/2025 17:25 | 583 | 8.549 |
| 07/04/2025 17:25 | 382 | 8.55 |
| 07/04/2025 17:25 | 359 | 8.55 |
| 07/04/2025 17:25 | 580 | 8.55 |
| 07/04/2025 17:25 | 396 | 8.55 |
| 07/04/2025 17:25 | 355 | 8.551 |
| 07/04/2025 17:25 | 387 | 8.551 |
| 07/04/2025 17:25 | 516 | 8.551 |
| 07/04/2025 17:25 | 425 | 8.551 |
| 07/04/2025 17:25 | 444 | 8.551 |
| 07/04/2025 17:25 | 220 | 8.551 |
| 07/04/2025 17:25 | 582 | 8.551 |
| 07/04/2025 17:25 | 351 | 8.551 |
| 07/04/2025 17:25 | 380 | 8.55 |
| 07/04/2025 17:25 | 51 | 8.551 |
| 07/04/2025 17:25 | 1650 | 8.552 |
| 07/04/2025 17:25 | 504 | 8.552 |
| 07/04/2025 17:25 | 429 | 8.552 |
| 07/04/2025 17:25 | 750 | 8.551 |
| 07/04/2025 17:25 | 397 | 8.551 |
| 07/04/2025 17:25 | 400 | 8.551 |
| 07/04/2025 17:25 | 220 | 8.554 |
| 07/04/2025 17:25 | 568 | 8.554 |
| 07/04/2025 17:25 | 300 | 8.554 |
| 07/04/2025 17:24 | 250 | 8.557 |
| 07/04/2025 17:24 | 220 | 8.554 |
| 07/04/2025 17:24 | 239 | 8.558 |
| 07/04/2025 17:24 | 702 | 8.558 |
| 07/04/2025 17:24 | 353 | 8.558 |
| 07/04/2025 17:24 | 404 | 8.558 |
| 07/04/2025 17:24 | 940 | 8.558 |
| 07/04/2025 17:24 | 485 | 8.558 |
| 07/04/2025 17:24 | 390 | 8.557 |
| 07/04/2025 17:24 | 364 | 8.557 |
| 07/04/2025 17:24 | 383 | 8.557 |
| 07/04/2025 17:24 | 702 | 8.557 |
| 07/04/2025 17:24 | 585 | 8.557 |
| 07/04/2025 17:24 | 894 | 8.557 |
| 07/04/2025 17:24 | 1398 | 8.556 |
| 07/04/2025 17:24 | 404 | 8.556 |
| 07/04/2025 17:24 | 4 | 8.556 |
| 07/04/2025 17:24 | 588 | 8.556 |
| 07/04/2025 17:24 | 3665 | 8.556 |
| 07/04/2025 17:24 | 500 | 8.555 |
| 07/04/2025 17:24 | 498 | 8.555 |
| 07/04/2025 17:24 | 54 | 8.555 |
| 07/04/2025 17:24 | 198 | 8.555 |
| 07/04/2025 17:24 | 14500 | 8.555 |
| 07/04/2025 17:24 | 5000 | 8.555 |
| 07/04/2025 17:24 | 140 | 8.555 |
| 07/04/2025 17:24 | 1220 | 8.555 |
| 07/04/2025 17:24 | 90 | 8.555 |
| 07/04/2025 17:24 | 100 | 8.555 |
| 07/04/2025 17:24 | 220 | 8.552 |
| 07/04/2025 17:24 | 72 | 8.553 |
| 07/04/2025 17:24 | 590 | 8.553 |
| 07/04/2025 17:24 | 338 | 8.553 |
| 07/04/2025 17:24 | 6 | 8.548 |
| 07/04/2025 17:24 | 425 | 8.548 |
| 07/04/2025 17:24 | 389 | 8.548 |
| 07/04/2025 17:24 | 500 | 8.548 |
| 07/04/2025 17:24 | 19 | 8.548 |
| 07/04/2025 17:24 | 353 | 8.549 |
| 07/04/2025 17:24 | 353 | 8.549 |
| 07/04/2025 17:24 | 376 | 8.549 |
| 07/04/2025 17:24 | 579 | 8.55 |
| 07/04/2025 17:24 | 315 | 8.552 |
| 07/04/2025 17:24 | 57 | 8.552 |
| 07/04/2025 17:24 | 9 | 8.551 |
| 07/04/2025 17:24 | 116 | 8.551 |
| 07/04/2025 17:24 | 275 | 8.551 |
| 07/04/2025 17:24 | 196 | 8.551 |
| 07/04/2025 17:24 | 50 | 8.55 |
| 07/04/2025 17:24 | 200 | 8.55 |
| 07/04/2025 17:24 | 366 | 8.55 |
| 07/04/2025 17:24 | 343 | 8.549 |
| 07/04/2025 17:24 | 561 | 8.551 |
| 07/04/2025 17:24 | 300 | 8.55 |
| 07/04/2025 17:24 | 2 | 8.55 |
| 07/04/2025 17:24 | 400 | 8.55 |
| 07/04/2025 17:24 | 1094 | 8.55 |
| 07/04/2025 17:23 | 463 | 8.551 |
| 07/04/2025 17:23 | 537 | 8.55 |
| 07/04/2025 17:23 | 361 | 8.55 |
| 07/04/2025 17:23 | 280 | 8.55 |
| 07/04/2025 17:23 | 537 | 8.55 |
| 07/04/2025 17:23 | 267 | 8.55 |
| 07/04/2025 17:23 | 933 | 8.55 |
| 07/04/2025 17:23 | 122 | 8.55 |
| 07/04/2025 17:23 | 120 | 8.55 |
| 07/04/2025 17:23 | 1207 | 8.55 |
| 07/04/2025 17:23 | 793 | 8.55 |
| 07/04/2025 17:23 | 566 | 8.551 |
| 07/04/2025 17:23 | 389 | 8.551 |
| 07/04/2025 17:23 | 933 | 8.551 |
| 07/04/2025 17:23 | 160 | 8.553 |
| 07/04/2025 17:23 | 220 | 8.553 |
| 07/04/2025 17:22 | 33 | 8.552 |
| 07/04/2025 17:22 | 220 | 8.552 |
| 07/04/2025 17:22 | 750 | 8.552 |
| 07/04/2025 17:22 | 371 | 8.552 |
| 07/04/2025 17:22 | 1848 | 8.552 |
| 07/04/2025 17:22 | 403 | 8.553 |
| 07/04/2025 17:22 | 600 | 8.553 |
| 07/04/2025 17:22 | 750 | 8.552 |
| 07/04/2025 17:22 | 933 | 8.552 |
| 07/04/2025 17:22 | 677 | 8.552 |
| 07/04/2025 17:22 | 85 | 8.552 |
| 07/04/2025 17:22 | 17000 | 8.55 |
| 07/04/2025 17:22 | 411 | 8.55 |
| 07/04/2025 17:22 | 1500 | 8.55 |
| 07/04/2025 17:22 | 1928 | 8.55 |
| 07/04/2025 17:22 | 72 | 8.55 |
| 07/04/2025 17:22 | 1000 | 8.55 |
| 07/04/2025 17:22 | 4280 | 8.55 |
| 07/04/2025 17:22 | 250 | 8.55 |
| 07/04/2025 17:22 | 50 | 8.55 |
| 07/04/2025 17:22 | 250 | 8.55 |
| 07/04/2025 17:22 | 341 | 8.553 |
| 07/04/2025 17:22 | 507 | 8.553 |
| 07/04/2025 17:22 | 420 | 8.553 |
| 07/04/2025 17:22 | 385 | 8.553 |
| 07/04/2025 17:22 | 630 | 8.552 |
| 07/04/2025 17:22 | 405 | 8.552 |
| 07/04/2025 17:22 | 375 | 8.552 |
| 07/04/2025 17:22 | 523 | 8.552 |
| 07/04/2025 17:22 | 392 | 8.552 |
| 07/04/2025 17:22 | 750 | 8.552 |
| 07/04/2025 17:22 | 220 | 8.551 |
| 07/04/2025 17:22 | 552 | 8.551 |
| 07/04/2025 17:22 | 2376 | 8.551 |
| 07/04/2025 17:22 | 124 | 8.551 |
| 07/04/2025 17:22 | 382 | 8.553 |
| 07/04/2025 17:22 | 378 | 8.554 |
| 07/04/2025 17:22 | 684 | 8.555 |
| 07/04/2025 17:22 | 1277 | 8.556 |
| 07/04/2025 17:22 | 500 | 8.556 |
| 07/04/2025 17:22 | 97 | 8.556 |
| 07/04/2025 17:22 | 2155 | 8.556 |
| 07/04/2025 17:21 | 150 | 8.552 |
| 07/04/2025 17:21 | 3288 | 8.553 |
| 07/04/2025 17:21 | 270 | 8.554 |
| 07/04/2025 17:21 | 267 | 8.554 |
| 07/04/2025 17:21 | 3 | 8.554 |
| 07/04/2025 17:21 | 351 | 8.554 |
| 07/04/2025 17:21 | 220 | 8.554 |
| 07/04/2025 17:21 | 686 | 8.552 |
| 07/04/2025 17:21 | 199 | 8.552 |
| 07/04/2025 17:21 | 30 | 8.552 |
| 07/04/2025 17:21 | 320 | 8.553 |
| 07/04/2025 17:21 | 265 | 8.553 |
| 07/04/2025 17:21 | 805 | 8.556 |
| 07/04/2025 17:21 | 195 | 8.556 |
| 07/04/2025 17:21 | 311 | 8.557 |
| 07/04/2025 17:21 | 294 | 8.557 |
| 07/04/2025 17:21 | 8 | 8.557 |
| 07/04/2025 17:21 | 121 | 8.557 |
| 07/04/2025 17:21 | 391 | 8.559 |
| 07/04/2025 17:21 | 537 | 8.559 |
| 07/04/2025 17:21 | 520 | 8.559 |
| 07/04/2025 17:21 | 267 | 8.558 |
| 07/04/2025 17:21 | 18 | 8.558 |
| 07/04/2025 17:21 | 718 | 8.559 |
| 07/04/2025 17:21 | 95 | 8.559 |
| 07/04/2025 17:21 | 134 | 8.559 |
| 07/04/2025 17:21 | 200 | 8.559 |
| 07/04/2025 17:21 | 569 | 8.56 |
| 07/04/2025 17:21 | 537 | 8.56 |
| 07/04/2025 17:21 | 750 | 8.559 |
| 07/04/2025 17:21 | 702 | 8.56 |
| 07/04/2025 17:21 | 901 | 8.56 |
| 07/04/2025 17:21 | 500 | 8.56 |
| 07/04/2025 17:21 | 1000 | 8.56 |
| 07/04/2025 17:21 | 404 | 8.56 |
| 07/04/2025 17:21 | 513 | 8.56 |
| 07/04/2025 17:21 | 354 | 8.56 |
| 07/04/2025 17:21 | 392 | 8.56 |
| 07/04/2025 17:21 | 500 | 8.561 |
| 07/04/2025 17:21 | 1000 | 8.561 |
| 07/04/2025 17:21 | 379 | 8.561 |
| 07/04/2025 17:21 | 388 | 8.561 |
| 07/04/2025 17:21 | 401 | 8.561 |
| 07/04/2025 17:21 | 407 | 8.562 |
| 07/04/2025 17:21 | 361 | 8.562 |
| 07/04/2025 17:21 | 388 | 8.562 |
| 07/04/2025 17:21 | 750 | 8.562 |
| 07/04/2025 17:21 | 424 | 8.564 |
| 07/04/2025 17:21 | 385 | 8.564 |
| 07/04/2025 17:21 | 638 | 8.564 |
| 07/04/2025 17:21 | 513 | 8.564 |
| 07/04/2025 17:21 | 750 | 8.564 |
| 07/04/2025 17:21 | 18 | 8.563 |
| 07/04/2025 17:21 | 202 | 8.563 |
| 07/04/2025 17:21 | 816 | 8.563 |
| 07/04/2025 17:21 | 102 | 8.563 |
| 07/04/2025 17:21 | 591 | 8.563 |
| 07/04/2025 17:21 | 390 | 8.563 |
| 07/04/2025 17:21 | 1000 | 8.563 |
| 07/04/2025 17:20 | 220 | 8.562 |
| 07/04/2025 17:20 | 524 | 8.562 |
| 07/04/2025 17:20 | 111 | 8.56 |
| 07/04/2025 17:20 | 389 | 8.56 |
| 07/04/2025 17:20 | 2000 | 8.56 |
| 07/04/2025 17:20 | 1399 | 8.56 |
| 07/04/2025 17:20 | 3101 | 8.56 |
| 07/04/2025 17:20 | 682 | 8.56 |
| 07/04/2025 17:20 | 400 | 8.56 |
| 07/04/2025 17:20 | 1000 | 8.56 |
| 07/04/2025 17:20 | 513 | 8.562 |
| 07/04/2025 17:20 | 1119 | 8.562 |
| 07/04/2025 17:20 | 629 | 8.562 |
| 07/04/2025 17:20 | 20 | 8.562 |
| 07/04/2025 17:20 | 350 | 8.562 |
| 07/04/2025 17:20 | 20 | 8.562 |
| 07/04/2025 17:20 | 641 | 8.565 |
| 07/04/2025 17:20 | 750 | 8.564 |
| 07/04/2025 17:20 | 403 | 8.563 |
| 07/04/2025 17:20 | 199 | 8.563 |
| 07/04/2025 17:20 | 556 | 8.563 |
| 07/04/2025 17:20 | 1000 | 8.564 |
| 07/04/2025 17:20 | 379 | 8.564 |
| 07/04/2025 17:20 | 602 | 8.564 |
| 07/04/2025 17:20 | 3350 | 8.564 |
| 07/04/2025 17:20 | 618 | 8.565 |
| 07/04/2025 17:20 | 367 | 8.565 |
| 07/04/2025 17:20 | 13700 | 8.565 |
| 07/04/2025 17:20 | 216 | 8.569 |
| 07/04/2025 17:20 | 602 | 8.569 |
| 07/04/2025 17:20 | 650 | 8.569 |
| 07/04/2025 17:20 | 525 | 8.568 |
| 07/04/2025 17:20 | 220 | 8.568 |
| 07/04/2025 17:20 | 537 | 8.568 |
| 07/04/2025 17:20 | 750 | 8.567 |
| 07/04/2025 17:20 | 220 | 8.567 |
| 07/04/2025 17:20 | 933 | 8.567 |
| 07/04/2025 17:20 | 220 | 8.57 |
| 07/04/2025 17:20 | 220 | 8.569 |
| 07/04/2025 17:20 | 601 | 8.569 |
| 07/04/2025 17:20 | 405 | 8.569 |
| 07/04/2025 17:19 | 250 | 8.569 |
| 07/04/2025 17:19 | 750 | 8.569 |
| 07/04/2025 17:19 | 99 | 8.57 |
| 07/04/2025 17:19 | 190 | 8.571 |
| 07/04/2025 17:19 | 537 | 8.571 |
| 07/04/2025 17:19 | 57 | 8.571 |
| 07/04/2025 17:19 | 220 | 8.571 |
| 07/04/2025 17:19 | 606 | 8.571 |
| 07/04/2025 17:19 | 750 | 8.571 |
| 07/04/2025 17:19 | 2204 | 8.57 |
| 07/04/2025 17:19 | 853 | 8.569 |
| 07/04/2025 17:19 | 540 | 8.568 |
| 07/04/2025 17:19 | 220 | 8.568 |
| 07/04/2025 17:19 | 800 | 8.565 |
| 07/04/2025 17:19 | 585 | 8.566 |
| 07/04/2025 17:19 | 364 | 8.566 |
| 07/04/2025 17:19 | 650 | 8.566 |
| 07/04/2025 17:19 | 353 | 8.568 |
| 07/04/2025 17:19 | 197 | 8.568 |
| 07/04/2025 17:19 | 220 | 8.569 |
| 07/04/2025 17:19 | 162 | 8.571 |
| 07/04/2025 17:19 | 200 | 8.571 |
| 07/04/2025 17:19 | 901 | 8.572 |
| 07/04/2025 17:19 | 4403 | 8.574 |
| 07/04/2025 17:19 | 3000 | 8.574 |
| 07/04/2025 17:19 | 1000 | 8.574 |
| 07/04/2025 17:19 | 702 | 8.574 |
| 07/04/2025 17:19 | 884 | 8.574 |
| 07/04/2025 17:19 | 409 | 8.574 |
| 07/04/2025 17:19 | 407 | 8.574 |
| 07/04/2025 17:19 | 392 | 8.574 |
| 07/04/2025 17:19 | 521 | 8.574 |
| 07/04/2025 17:19 | 595 | 8.574 |
| 07/04/2025 17:19 | 702 | 8.573 |
| 07/04/2025 17:19 | 884 | 8.573 |
| 07/04/2025 17:19 | 498 | 8.573 |
| 07/04/2025 17:19 | 4 | 8.573 |
| 07/04/2025 17:19 | 590 | 8.573 |
| 07/04/2025 17:19 | 2000 | 8.573 |
| 07/04/2025 17:19 | 587 | 8.572 |
| 07/04/2025 17:19 | 519 | 8.572 |
| 07/04/2025 17:19 | 750 | 8.572 |
| 07/04/2025 17:19 | 220 | 8.571 |
| 07/04/2025 17:19 | 5000 | 8.571 |
| 07/04/2025 17:19 | 933 | 8.571 |
| 07/04/2025 17:19 | 362 | 8.57 |
| 07/04/2025 17:19 | 20 | 8.57 |
| 07/04/2025 17:19 | 98 | 8.57 |
| 07/04/2025 17:19 | 243 | 8.57 |
| 07/04/2025 17:18 | 190 | 8.571 |
| 07/04/2025 17:18 | 590 | 8.571 |
| 07/04/2025 17:18 | 220 | 8.571 |
| 07/04/2025 17:18 | 9187 | 8.571 |
| 07/04/2025 17:18 | 593 | 8.571 |
| 07/04/2025 17:18 | 220 | 8.571 |
| 07/04/2025 17:18 | 250 | 8.572 |
| 07/04/2025 17:18 | 598 | 8.571 |
| 07/04/2025 17:18 | 418 | 8.571 |
| 07/04/2025 17:18 | 402 | 8.571 |
| 07/04/2025 17:18 | 559 | 8.571 |
| 07/04/2025 17:18 | 764 | 8.571 |
| 07/04/2025 17:18 | 1354 | 8.571 |
| 07/04/2025 17:18 | 220 | 8.57 |
| 07/04/2025 17:18 | 258 | 8.57 |
| 07/04/2025 17:18 | 750 | 8.57 |
| 07/04/2025 17:17 | 750 | 8.571 |
| 07/04/2025 17:17 | 368 | 8.572 |
| 07/04/2025 17:17 | 359 | 8.572 |
| 07/04/2025 17:17 | 553 | 8.572 |
| 07/04/2025 17:17 | 422 | 8.572 |
| 07/04/2025 17:17 | 605 | 8.572 |
| 07/04/2025 17:17 | 750 | 8.573 |
| 07/04/2025 17:17 | 1634 | 8.573 |
| 07/04/2025 17:17 | 339 | 8.572 |
| 07/04/2025 17:17 | 55 | 8.572 |
| 07/04/2025 17:17 | 504 | 8.571 |
| 07/04/2025 17:17 | 750 | 8.569 |
| 07/04/2025 17:17 | 750 | 8.569 |
| 07/04/2025 17:17 | 1015 | 8.568 |
| 07/04/2025 17:17 | 220 | 8.567 |
| 07/04/2025 17:17 | 154 | 8.566 |
| 07/04/2025 17:17 | 596 | 8.566 |
| 07/04/2025 17:17 | 28 | 8.571 |
| 07/04/2025 17:17 | 589 | 8.571 |
| 07/04/2025 17:17 | 607 | 8.571 |
| 07/04/2025 17:17 | 933 | 8.573 |
| 07/04/2025 17:17 | 311 | 8.572 |
| 07/04/2025 17:17 | 750 | 8.572 |
| 07/04/2025 17:17 | 39 | 8.574 |
| 07/04/2025 17:17 | 1382 | 8.574 |
| 07/04/2025 17:17 | 933 | 8.576 |
| 07/04/2025 17:17 | 1990 | 8.576 |
| 07/04/2025 17:17 | 4156 | 8.575 |
| 07/04/2025 17:17 | 220 | 8.575 |
| 07/04/2025 17:17 | 370 | 8.574 |
| 07/04/2025 17:17 | 227 | 8.573 |
| 07/04/2025 17:17 | 220 | 8.573 |
| 07/04/2025 17:17 | 357 | 8.573 |
| 07/04/2025 17:17 | 600 | 8.572 |
| 07/04/2025 17:17 | 933 | 8.572 |
| 07/04/2025 17:17 | 220 | 8.571 |
| 07/04/2025 17:17 | 608 | 8.572 |
| 07/04/2025 17:17 | 369 | 8.572 |
| 07/04/2025 17:17 | 19 | 8.572 |
| 07/04/2025 17:17 | 416 | 8.572 |
| 07/04/2025 17:17 | 371 | 8.572 |
| 07/04/2025 17:17 | 406 | 8.573 |
| 07/04/2025 17:17 | 108 | 8.574 |
| 07/04/2025 17:17 | 293 | 8.574 |
| 07/04/2025 17:17 | 362 | 8.574 |
| 07/04/2025 17:17 | 404 | 8.574 |
| 07/04/2025 17:17 | 354 | 8.575 |
| 07/04/2025 17:17 | 403 | 8.575 |
| 07/04/2025 17:17 | 403 | 8.575 |
| 07/04/2025 17:17 | 14 | 8.575 |
| 07/04/2025 17:17 | 287 | 8.576 |
| 07/04/2025 17:17 | 2045 | 8.576 |
| 07/04/2025 17:17 | 286 | 8.576 |
| 07/04/2025 17:17 | 1582 | 8.575 |
| 07/04/2025 17:17 | 750 | 8.575 |
| 07/04/2025 17:17 | 220 | 8.573 |
| 07/04/2025 17:17 | 63 | 8.572 |
| 07/04/2025 17:17 | 607 | 8.572 |
| 07/04/2025 17:17 | 608 | 8.573 |
| 07/04/2025 17:17 | 483 | 8.573 |
| 07/04/2025 17:17 | 194 | 8.574 |
| 07/04/2025 17:17 | 572 | 8.574 |
| 07/04/2025 17:17 | 607 | 8.574 |
| 07/04/2025 17:17 | 43 | 8.574 |
| 07/04/2025 17:16 | 146 | 8.573 |
| 07/04/2025 17:16 | 384 | 8.573 |
| 07/04/2025 17:16 | 363 | 8.573 |
| 07/04/2025 17:16 | 933 | 8.573 |
| 07/04/2025 17:16 | 196 | 8.573 |
| 07/04/2025 17:16 | 515 | 8.573 |
| 07/04/2025 17:16 | 609 | 8.573 |
| 07/04/2025 17:16 | 220 | 8.574 |
| 07/04/2025 17:16 | 196 | 8.574 |
| 07/04/2025 17:16 | 609 | 8.574 |
| 07/04/2025 17:16 | 750 | 8.574 |
| 07/04/2025 17:16 | 933 | 8.574 |
| 07/04/2025 17:16 | 750 | 8.575 |
| 07/04/2025 17:16 | 650 | 8.574 |
| 07/04/2025 17:16 | 750 | 8.575 |
| 07/04/2025 17:16 | 650 | 8.574 |
| 07/04/2025 17:16 | 380 | 8.575 |
| 07/04/2025 17:16 | 96 | 8.575 |
| 07/04/2025 17:16 | 604 | 8.575 |
| 07/04/2025 17:16 | 330 | 8.574 |
| 07/04/2025 17:16 | 1699 | 8.574 |
| 07/04/2025 17:16 | 1067 | 8.573 |
| 07/04/2025 17:16 | 17000 | 8.573 |
| 07/04/2025 17:16 | 933 | 8.573 |
| 07/04/2025 17:16 | 1000 | 8.573 |
| 07/04/2025 17:16 | 276 | 8.572 |
| 07/04/2025 17:16 | 317 | 8.572 |
| 07/04/2025 17:16 | 702 | 8.571 |
| 07/04/2025 17:16 | 416 | 8.571 |
| 07/04/2025 17:16 | 555 | 8.571 |
| 07/04/2025 17:16 | 938 | 8.571 |
| 07/04/2025 17:16 | 537 | 8.571 |
| 07/04/2025 17:16 | 600 | 8.571 |
| 07/04/2025 17:16 | 119 | 8.57 |
| 07/04/2025 17:16 | 600 | 8.57 |
| 07/04/2025 17:16 | 750 | 8.57 |
| 07/04/2025 17:16 | 64 | 8.568 |
| 07/04/2025 17:16 | 16 | 8.568 |
| 07/04/2025 17:16 | 194 | 8.568 |
| 07/04/2025 17:16 | 597 | 8.568 |
| 07/04/2025 17:16 | 364 | 8.569 |
| 07/04/2025 17:16 | 750 | 8.569 |
| 07/04/2025 17:16 | 220 | 8.571 |
| 07/04/2025 17:16 | 87 | 8.569 |
| 07/04/2025 17:16 | 1619 | 8.569 |
| 07/04/2025 17:16 | 410 | 8.569 |
| 07/04/2025 17:16 | 390 | 8.569 |
| 07/04/2025 17:16 | 597 | 8.569 |
| 07/04/2025 17:16 | 30 | 8.569 |
| 07/04/2025 17:16 | 1540 | 8.569 |
| 07/04/2025 17:16 | 750 | 8.569 |
| 07/04/2025 17:16 | 194 | 8.57 |
| 07/04/2025 17:16 | 396 | 8.57 |
| 07/04/2025 17:16 | 352 | 8.57 |
| 07/04/2025 17:16 | 600 | 8.57 |
| 07/04/2025 17:16 | 417 | 8.57 |
| 07/04/2025 17:16 | 750 | 8.57 |
| 07/04/2025 17:16 | 601 | 8.571 |
| 07/04/2025 17:16 | 220 | 8.571 |
| 07/04/2025 17:16 | 297 | 8.571 |
| 07/04/2025 17:16 | 750 | 8.571 |
| 07/04/2025 17:16 | 3000 | 8.571 |
| 07/04/2025 17:16 | 154 | 8.566 |
| 07/04/2025 17:16 | 590 | 8.567 |
| 07/04/2025 17:16 | 552 | 8.567 |
| 07/04/2025 17:16 | 894 | 8.567 |
| 07/04/2025 17:16 | 351 | 8.567 |
| 07/04/2025 17:16 | 376 | 8.567 |
| 07/04/2025 17:16 | 416 | 8.567 |
| 07/04/2025 17:16 | 958 | 8.568 |
| 07/04/2025 17:16 | 409 | 8.568 |
| 07/04/2025 17:16 | 590 | 8.568 |
| 07/04/2025 17:16 | 354 | 8.568 |
| 07/04/2025 17:16 | 354 | 8.568 |
| 07/04/2025 17:16 | 392 | 8.568 |
| 07/04/2025 17:16 | 397 | 8.569 |
| 07/04/2025 17:16 | 381 | 8.569 |
| 07/04/2025 17:16 | 411 | 8.569 |
| 07/04/2025 17:16 | 597 | 8.569 |
| 07/04/2025 17:16 | 537 | 8.569 |
| 07/04/2025 17:16 | 537 | 8.57 |
| 07/04/2025 17:16 | 750 | 8.57 |
| 07/04/2025 17:16 | 537 | 8.57 |
| 07/04/2025 17:16 | 537 | 8.57 |
| 07/04/2025 17:16 | 16 | 8.571 |
| 07/04/2025 17:16 | 374 | 8.572 |
| 07/04/2025 17:16 | 390 | 8.572 |
| 07/04/2025 17:16 | 590 | 8.572 |
| 07/04/2025 17:16 | 4039 | 8.573 |
| 07/04/2025 17:16 | 422 | 8.573 |
| 07/04/2025 17:16 | 539 | 8.573 |
| 07/04/2025 17:16 | 700 | 8.572 |
| 07/04/2025 17:16 | 220 | 8.572 |
| 07/04/2025 17:16 | 15 | 8.571 |
| 07/04/2025 17:16 | 1240 | 8.571 |
| 07/04/2025 17:16 | 75 | 8.572 |
| 07/04/2025 17:16 | 220 | 8.572 |
| 07/04/2025 17:16 | 590 | 8.572 |
| 07/04/2025 17:16 | 750 | 8.572 |
| 07/04/2025 17:16 | 220 | 8.572 |
| 07/04/2025 17:16 | 839 | 8.572 |
| 07/04/2025 17:16 | 750 | 8.572 |
| 07/04/2025 17:16 | 502 | 8.57 |
| 07/04/2025 17:16 | 750 | 8.57 |
| 07/04/2025 17:16 | 1061 | 8.569 |
| 07/04/2025 17:16 | 750 | 8.568 |
| 07/04/2025 17:16 | 394 | 8.569 |
| 07/04/2025 17:16 | 19 | 8.569 |
| 07/04/2025 17:16 | 375 | 8.569 |
| 07/04/2025 17:16 | 600 | 8.568 |
| 07/04/2025 17:16 | 220 | 8.568 |
| 07/04/2025 17:16 | 708 | 8.563 |
| 07/04/2025 17:16 | 702 | 8.564 |
| 07/04/2025 17:16 | 1003 | 8.564 |
| 07/04/2025 17:16 | 500 | 8.565 |
| 07/04/2025 17:16 | 422 | 8.565 |
| 07/04/2025 17:16 | 702 | 8.565 |
| 07/04/2025 17:16 | 392 | 8.565 |
| 07/04/2025 17:16 | 933 | 8.565 |
| 07/04/2025 17:16 | 887 | 8.565 |
| 07/04/2025 17:16 | 933 | 8.566 |
| 07/04/2025 17:16 | 914 | 8.566 |
| 07/04/2025 17:16 | 383 | 8.566 |
| 07/04/2025 17:16 | 702 | 8.566 |
| 07/04/2025 17:16 | 397 | 8.566 |
| 07/04/2025 17:16 | 349 | 8.566 |
| 07/04/2025 17:16 | 940 | 8.567 |
| 07/04/2025 17:16 | 414 | 8.567 |
| 07/04/2025 17:16 | 403 | 8.567 |
| 07/04/2025 17:16 | 407 | 8.567 |
| 07/04/2025 17:16 | 409 | 8.568 |
| 07/04/2025 17:16 | 381 | 8.568 |
| 07/04/2025 17:16 | 369 | 8.568 |
| 07/04/2025 17:16 | 1000 | 8.568 |
| 07/04/2025 17:16 | 750 | 8.569 |
| 07/04/2025 17:16 | 726 | 8.569 |
| 07/04/2025 17:16 | 24 | 8.569 |
| 07/04/2025 17:16 | 397 | 8.569 |
| 07/04/2025 17:16 | 523 | 8.57 |
| 07/04/2025 17:16 | 407 | 8.57 |
| 07/04/2025 17:16 | 702 | 8.57 |
| 07/04/2025 17:16 | 392 | 8.57 |
| 07/04/2025 17:16 | 396 | 8.57 |
| 07/04/2025 17:16 | 381 | 8.571 |
| 07/04/2025 17:16 | 392 | 8.571 |
| 07/04/2025 17:16 | 750 | 8.571 |
| 07/04/2025 17:16 | 800 | 8.572 |
| 07/04/2025 17:16 | 220 | 8.572 |
| 07/04/2025 17:16 | 750 | 8.572 |
| 07/04/2025 17:16 | 366 | 8.572 |
| 07/04/2025 17:16 | 382 | 8.572 |
| 07/04/2025 17:16 | 423 | 8.572 |
| 07/04/2025 17:16 | 419 | 8.574 |
| 07/04/2025 17:16 | 357 | 8.576 |
| 07/04/2025 17:16 | 367 | 8.576 |
| 07/04/2025 17:16 | 404 | 8.576 |
| 07/04/2025 17:16 | 403 | 8.577 |
| 07/04/2025 17:16 | 561 | 8.577 |
| 07/04/2025 17:15 | 64 | 8.579 |
| 07/04/2025 17:15 | 571 | 8.579 |
| 07/04/2025 17:15 | 127 | 8.579 |
| 07/04/2025 17:15 | 322 | 8.579 |
| 07/04/2025 17:15 | 703 | 8.579 |
| 07/04/2025 17:15 | 12945 | 8.578 |
| 07/04/2025 17:15 | 47 | 8.578 |
| 07/04/2025 17:15 | 2008 | 8.578 |
| 07/04/2025 17:15 | 220 | 8.576 |
| 07/04/2025 17:15 | 750 | 8.576 |
| 07/04/2025 17:15 | 115 | 8.576 |
| 07/04/2025 17:15 | 406 | 8.576 |
| 07/04/2025 17:15 | 650 | 8.579 |
| 07/04/2025 17:15 | 600 | 8.579 |
| 07/04/2025 17:15 | 750 | 8.579 |
| 07/04/2025 17:15 | 220 | 8.574 |
| 07/04/2025 17:15 | 650 | 8.574 |
| 07/04/2025 17:15 | 400 | 8.574 |
| 07/04/2025 17:15 | 557 | 8.573 |
| 07/04/2025 17:15 | 15000 | 8.574 |
| 07/04/2025 17:15 | 562 | 8.578 |
| 07/04/2025 17:15 | 607 | 8.578 |
| 07/04/2025 17:15 | 93 | 8.578 |
| 07/04/2025 17:15 | 220 | 8.581 |
| 07/04/2025 17:15 | 454 | 8.581 |
| 07/04/2025 17:15 | 537 | 8.583 |
| 07/04/2025 17:15 | 250 | 8.583 |
| 07/04/2025 17:15 | 750 | 8.583 |
| 07/04/2025 17:15 | 537 | 8.582 |
| 07/04/2025 17:15 | 201 | 8.583 |
| 07/04/2025 17:15 | 1198 | 8.583 |
| 07/04/2025 17:15 | 750 | 8.584 |
| 07/04/2025 17:15 | 499 | 8.585 |
| 07/04/2025 17:15 | 750 | 8.585 |
| 07/04/2025 17:15 | 2780 | 8.585 |
| 07/04/2025 17:15 | 1000 | 8.585 |
| 07/04/2025 17:15 | 158 | 8.586 |
| 07/04/2025 17:15 | 62 | 8.586 |
| 07/04/2025 17:15 | 220 | 8.585 |
| 07/04/2025 17:15 | 9250 | 8.58 |
| 07/04/2025 17:15 | 750 | 8.58 |
| 07/04/2025 17:15 | 220 | 8.58 |
| 07/04/2025 17:15 | 700 | 8.58 |
| 07/04/2025 17:15 | 45 | 8.579 |
| 07/04/2025 17:15 | 1 | 8.58 |
| 07/04/2025 17:15 | 1000 | 8.58 |
| 07/04/2025 17:15 | 3082 | 8.58 |
| 07/04/2025 17:15 | 11918 | 8.58 |
| 07/04/2025 17:15 | 220 | 8.581 |
| 07/04/2025 17:15 | 1091 | 8.582 |
| 07/04/2025 17:15 | 220 | 8.582 |
| 07/04/2025 17:15 | 146 | 8.582 |
| 07/04/2025 17:15 | 454 | 8.582 |
| 07/04/2025 17:15 | 372 | 8.585 |
| 07/04/2025 17:15 | 377 | 8.585 |
| 07/04/2025 17:15 | 368 | 8.585 |
| 07/04/2025 17:15 | 396 | 8.586 |
| 07/04/2025 17:15 | 364 | 8.587 |
| 07/04/2025 17:15 | 356 | 8.587 |
| 07/04/2025 17:15 | 382 | 8.587 |
| 07/04/2025 17:15 | 245 | 8.587 |
| 07/04/2025 17:15 | 92 | 8.587 |
| 07/04/2025 17:15 | 66 | 8.587 |
| 07/04/2025 17:15 | 422 | 8.588 |
| 07/04/2025 17:15 | 17 | 8.588 |
| 07/04/2025 17:15 | 1000 | 8.588 |
| 07/04/2025 17:15 | 650 | 8.589 |
| 07/04/2025 17:15 | 113 | 8.589 |
| 07/04/2025 17:15 | 551 | 8.589 |
| 07/04/2025 17:14 | 175 | 8.587 |
| 07/04/2025 17:14 | 592 | 8.586 |
| 07/04/2025 17:14 | 501 | 8.586 |
| 07/04/2025 17:14 | 110 | 8.586 |
| 07/04/2025 17:14 | 220 | 8.585 |
| 07/04/2025 17:14 | 1402 | 8.585 |
| 07/04/2025 17:14 | 95 | 8.583 |
| 07/04/2025 17:14 | 103 | 8.584 |
| 07/04/2025 17:14 | 647 | 8.584 |
| 07/04/2025 17:14 | 537 | 8.583 |
| 07/04/2025 17:14 | 73 | 8.585 |
| 07/04/2025 17:14 | 476 | 8.585 |
| 07/04/2025 17:14 | 113 | 8.585 |
| 07/04/2025 17:14 | 61 | 8.585 |
| 07/04/2025 17:14 | 220 | 8.585 |
| 07/04/2025 17:14 | 597 | 8.585 |
| 07/04/2025 17:14 | 316 | 8.585 |
| 07/04/2025 17:14 | 598 | 8.585 |
| 07/04/2025 17:14 | 220 | 8.585 |
| 07/04/2025 17:14 | 800 | 8.585 |
| 07/04/2025 17:14 | 2019 | 8.583 |
| 07/04/2025 17:14 | 30 | 8.583 |
| 07/04/2025 17:14 | 1243 | 8.583 |
| 07/04/2025 17:14 | 708 | 8.583 |
| 07/04/2025 17:14 | 750 | 8.584 |
| 07/04/2025 17:14 | 487 | 8.583 |
| 07/04/2025 17:14 | 399 | 8.584 |
| 07/04/2025 17:14 | 220 | 8.585 |
| 07/04/2025 17:14 | 374 | 8.585 |
| 07/04/2025 17:14 | 374 | 8.585 |
| 07/04/2025 17:14 | 364 | 8.585 |
| 07/04/2025 17:14 | 22 | 8.585 |
| 07/04/2025 17:14 | 347 | 8.586 |
| 07/04/2025 17:14 | 15 | 8.586 |
| 07/04/2025 17:14 | 750 | 8.587 |
| 07/04/2025 17:14 | 189 | 8.589 |
| 07/04/2025 17:14 | 933 | 8.589 |
| 07/04/2025 17:14 | 750 | 8.589 |
| 07/04/2025 17:14 | 363 | 8.588 |
| 07/04/2025 17:14 | 750 | 8.588 |
| 07/04/2025 17:14 | 559 | 8.589 |
| 07/04/2025 17:14 | 3000 | 8.588 |
| 07/04/2025 17:14 | 2687 | 8.584 |
| 07/04/2025 17:14 | 918 | 8.584 |
| 07/04/2025 17:14 | 408 | 8.584 |
| 07/04/2025 17:14 | 415 | 8.584 |
| 07/04/2025 17:14 | 390 | 8.584 |
| 07/04/2025 17:14 | 598 | 8.584 |
| 07/04/2025 17:14 | 30 | 8.585 |
| 07/04/2025 17:14 | 598 | 8.585 |
| 07/04/2025 17:14 | 356 | 8.585 |
| 07/04/2025 17:14 | 750 | 8.585 |
| 07/04/2025 17:14 | 700 | 8.585 |
| 07/04/2025 17:14 | 650 | 8.586 |
| 07/04/2025 17:14 | 683 | 8.586 |
| 07/04/2025 17:14 | 250 | 8.586 |
| 07/04/2025 17:14 | 312 | 8.583 |
| 07/04/2025 17:14 | 1500 | 8.584 |
| 07/04/2025 17:14 | 595 | 8.584 |
| 07/04/2025 17:14 | 957 | 8.584 |
| 07/04/2025 17:14 | 405 | 8.584 |
| 07/04/2025 17:14 | 359 | 8.584 |
| 07/04/2025 17:14 | 365 | 8.584 |
| 07/04/2025 17:14 | 361 | 8.585 |
| 07/04/2025 17:14 | 347 | 8.585 |
| 07/04/2025 17:14 | 595 | 8.585 |
| 07/04/2025 17:14 | 420 | 8.585 |
| 07/04/2025 17:14 | 220 | 8.586 |
| 07/04/2025 17:14 | 64 | 8.586 |
| 07/04/2025 17:14 | 619 | 8.584 |
| 07/04/2025 17:14 | 595 | 8.584 |
| 07/04/2025 17:14 | 397 | 8.584 |
| 07/04/2025 17:14 | 750 | 8.584 |
| 07/04/2025 17:14 | 500 | 8.585 |
| 07/04/2025 17:14 | 933 | 8.585 |
| 07/04/2025 17:14 | 401 | 8.585 |
| 07/04/2025 17:14 | 384 | 8.585 |
| 07/04/2025 17:14 | 595 | 8.585 |
| 07/04/2025 17:14 | 415 | 8.585 |
| 07/04/2025 17:14 | 750 | 8.585 |
| 07/04/2025 17:14 | 386 | 8.586 |
| 07/04/2025 17:14 | 407 | 8.586 |
| 07/04/2025 17:14 | 412 | 8.586 |
| 07/04/2025 17:14 | 220 | 8.587 |
| 07/04/2025 17:14 | 385 | 8.587 |
| 07/04/2025 17:14 | 351 | 8.587 |
| 07/04/2025 17:13 | 1540 | 8.587 |
| 07/04/2025 17:13 | 750 | 8.587 |
| 07/04/2025 17:13 | 711 | 8.587 |
| 07/04/2025 17:13 | 165 | 8.587 |
| 07/04/2025 17:13 | 971 | 8.586 |
| 07/04/2025 17:13 | 1382 | 8.586 |
| 07/04/2025 17:13 | 457 | 8.585 |
| 07/04/2025 17:13 | 73 | 8.585 |
| 07/04/2025 17:13 | 85 | 8.585 |
| 07/04/2025 17:13 | 985 | 8.584 |
| 07/04/2025 17:13 | 933 | 8.583 |
| 07/04/2025 17:13 | 304 | 8.58 |
| 07/04/2025 17:13 | 596 | 8.581 |
| 07/04/2025 17:13 | 2500 | 8.581 |
| 07/04/2025 17:13 | 394 | 8.581 |
| 07/04/2025 17:13 | 455 | 8.582 |
| 07/04/2025 17:13 | 501 | 8.582 |
| 07/04/2025 17:13 | 250 | 8.582 |
| 07/04/2025 17:13 | 15 | 8.584 |
| 07/04/2025 17:13 | 500 | 8.585 |
| 07/04/2025 17:13 | 733 | 8.586 |
| 07/04/2025 17:13 | 200 | 8.586 |
| 07/04/2025 17:13 | 300 | 8.586 |
| 07/04/2025 17:13 | 550 | 8.588 |
| 07/04/2025 17:13 | 61 | 8.589 |
| 07/04/2025 17:13 | 650 | 8.589 |
| 07/04/2025 17:13 | 650 | 8.59 |
| 07/04/2025 17:13 | 236 | 8.591 |
| 07/04/2025 17:13 | 55 | 8.591 |
| 07/04/2025 17:13 | 112 | 8.591 |
| 07/04/2025 17:13 | 700 | 8.591 |
| 07/04/2025 17:13 | 665 | 8.592 |
| 07/04/2025 17:13 | 390 | 8.591 |
| 07/04/2025 17:13 | 514 | 8.591 |
| 07/04/2025 17:13 | 595 | 8.591 |
| 07/04/2025 17:13 | 933 | 8.591 |
| 07/04/2025 17:13 | 220 | 8.59 |
| 07/04/2025 17:13 | 933 | 8.59 |
| 07/04/2025 17:13 | 750 | 8.59 |
| 07/04/2025 17:13 | 100 | 8.589 |
| 07/04/2025 17:13 | 670 | 8.588 |
| 07/04/2025 17:13 | 5536 | 8.587 |
| 07/04/2025 17:13 | 11450 | 8.587 |
| 07/04/2025 17:13 | 14 | 8.587 |
| 07/04/2025 17:13 | 750 | 8.588 |
| 07/04/2025 17:13 | 408 | 8.589 |
| 07/04/2025 17:13 | 371 | 8.589 |
| 07/04/2025 17:13 | 51 | 8.589 |
| 07/04/2025 17:13 | 500 | 8.59 |
| 07/04/2025 17:13 | 220 | 8.59 |
| 07/04/2025 17:13 | 987 | 8.59 |
| 07/04/2025 17:13 | 300 | 8.589 |
| 07/04/2025 17:13 | 236 | 8.587 |
| 07/04/2025 17:13 | 933 | 8.587 |
| 07/04/2025 17:13 | 14303 | 8.588 |
| 07/04/2025 17:13 | 601 | 8.588 |
| 07/04/2025 17:13 | 363 | 8.588 |
| 07/04/2025 17:13 | 369 | 8.588 |
| 07/04/2025 17:13 | 455 | 8.588 |
| 07/04/2025 17:13 | 386 | 8.588 |
| 07/04/2025 17:13 | 500 | 8.588 |
| 07/04/2025 17:13 | 23 | 8.589 |
| 07/04/2025 17:13 | 933 | 8.591 |
| 07/04/2025 17:13 | 367 | 8.591 |
| 07/04/2025 17:13 | 299 | 8.592 |
| 07/04/2025 17:13 | 203 | 8.592 |
| 07/04/2025 17:13 | 335 | 8.595 |
| 07/04/2025 17:13 | 24 | 8.595 |
| 07/04/2025 17:13 | 375 | 8.595 |
| 07/04/2025 17:13 | 351 | 8.595 |
| 07/04/2025 17:13 | 3271 | 8.596 |
| 07/04/2025 17:13 | 1385 | 8.595 |
| 07/04/2025 17:13 | 409 | 8.595 |
| 07/04/2025 17:13 | 421 | 8.595 |
| 07/04/2025 17:13 | 422 | 8.595 |
| 07/04/2025 17:13 | 13 | 8.595 |
| 07/04/2025 17:13 | 257 | 8.597 |
| 07/04/2025 17:13 | 110 | 8.596 |
| 07/04/2025 17:13 | 220 | 8.596 |
| 07/04/2025 17:13 | 341 | 8.595 |
| 07/04/2025 17:13 | 57 | 8.596 |
| 07/04/2025 17:13 | 220 | 8.599 |
| 07/04/2025 17:13 | 100 | 8.599 |
| 07/04/2025 17:13 | 750 | 8.597 |
| 07/04/2025 17:13 | 750 | 8.597 |
| 07/04/2025 17:13 | 387 | 8.598 |
| 07/04/2025 17:13 | 539 | 8.598 |
| 07/04/2025 17:13 | 220 | 8.599 |
| 07/04/2025 17:13 | 750 | 8.599 |
| 07/04/2025 17:13 | 271 | 8.598 |
| 07/04/2025 17:13 | 412 | 8.598 |
| 07/04/2025 17:13 | 47 | 8.602 |
| 07/04/2025 17:13 | 8500 | 8.602 |
| 07/04/2025 17:13 | 5919 | 8.602 |
| 07/04/2025 17:13 | 100 | 8.605 |
| 07/04/2025 17:13 | 432 | 8.605 |
| 07/04/2025 17:13 | 7385 | 8.603 |
| 07/04/2025 17:13 | 392 | 8.603 |
| 07/04/2025 17:13 | 372 | 8.603 |
| 07/04/2025 17:13 | 1851 | 8.603 |
| 07/04/2025 17:13 | 220 | 8.605 |
| 07/04/2025 17:13 | 603 | 8.605 |
| 07/04/2025 17:13 | 536 | 8.605 |
| 07/04/2025 17:13 | 750 | 8.605 |
| 07/04/2025 17:13 | 135 | 8.602 |
| 07/04/2025 17:13 | 347 | 8.603 |
| 07/04/2025 17:13 | 14 | 8.603 |
| 07/04/2025 17:13 | 504 | 8.603 |
| 07/04/2025 17:13 | 166 | 8.607 |
| 07/04/2025 17:13 | 604 | 8.607 |
| 07/04/2025 17:13 | 750 | 8.607 |
| 07/04/2025 17:13 | 220 | 8.605 |
| 07/04/2025 17:13 | 750 | 8.605 |
| 07/04/2025 17:13 | 427 | 8.604 |
| 07/04/2025 17:13 | 286 | 8.604 |
| 07/04/2025 17:13 | 15 | 8.604 |
| 07/04/2025 17:13 | 109 | 8.604 |
| 07/04/2025 17:13 | 220 | 8.606 |
| 07/04/2025 17:13 | 24 | 8.606 |
| 07/04/2025 17:13 | 500 | 8.609 |
| 07/04/2025 17:13 | 6807 | 8.604 |
| 07/04/2025 17:13 | 411 | 8.604 |
| 07/04/2025 17:13 | 404 | 8.604 |
| 07/04/2025 17:13 | 416 | 8.604 |
| 07/04/2025 17:13 | 636 | 8.604 |
| 07/04/2025 17:13 | 26 | 8.605 |
| 07/04/2025 17:12 | 220 | 8.605 |
| 07/04/2025 17:12 | 2525 | 8.605 |
| 07/04/2025 17:12 | 2675 | 8.605 |
| 07/04/2025 17:12 | 3946 | 8.602 |
| 07/04/2025 17:12 | 597 | 8.602 |
| 07/04/2025 17:12 | 100 | 8.602 |
| 07/04/2025 17:12 | 750 | 8.602 |
| 07/04/2025 17:12 | 596 | 8.603 |
| 07/04/2025 17:12 | 11 | 8.604 |
| 07/04/2025 17:12 | 750 | 8.605 |
| 07/04/2025 17:12 | 750 | 8.605 |
| 07/04/2025 17:12 | 21 | 8.606 |
| 07/04/2025 17:12 | 414 | 8.606 |
| 07/04/2025 17:12 | 586 | 8.606 |
| 07/04/2025 17:12 | 710 | 8.607 |
| 07/04/2025 17:12 | 13 | 8.609 |
| 07/04/2025 17:12 | 298 | 8.609 |
| 07/04/2025 17:12 | 750 | 8.61 |
| 07/04/2025 17:12 | 909 | 8.612 |
| 07/04/2025 17:12 | 417 | 8.611 |
| 07/04/2025 17:12 | 35 | 8.608 |
| 07/04/2025 17:12 | 365 | 8.608 |
| 07/04/2025 17:12 | 599 | 8.608 |
| 07/04/2025 17:12 | 599 | 8.609 |
| 07/04/2025 17:12 | 220 | 8.609 |
| 07/04/2025 17:12 | 933 | 8.609 |
| 07/04/2025 17:12 | 249 | 8.609 |
| 07/04/2025 17:12 | 59 | 8.608 |
| 07/04/2025 17:12 | 300 | 8.608 |
| 07/04/2025 17:12 | 41 | 8.609 |
| 07/04/2025 17:12 | 366 | 8.61 |
| 07/04/2025 17:12 | 210 | 8.611 |
| 07/04/2025 17:12 | 750 | 8.611 |
| 07/04/2025 17:12 | 100 | 8.61 |
| 07/04/2025 17:12 | 518 | 8.608 |
| 07/04/2025 17:12 | 417 | 8.608 |
| 07/04/2025 17:12 | 344 | 8.608 |
| 07/04/2025 17:12 | 750 | 8.607 |
| 07/04/2025 17:12 | 252 | 8.607 |
| 07/04/2025 17:12 | 480 | 8.607 |
| 07/04/2025 17:12 | 220 | 8.607 |
| 07/04/2025 17:12 | 750 | 8.607 |
| 07/04/2025 17:12 | 750 | 8.605 |
| 07/04/2025 17:12 | 5038 | 8.605 |
| 07/04/2025 17:12 | 212 | 8.605 |
| 07/04/2025 17:12 | 750 | 8.605 |
| 07/04/2025 17:12 | 401 | 8.61 |
| 07/04/2025 17:12 | 348 | 8.61 |
| 07/04/2025 17:12 | 68 | 8.613 |
| 07/04/2025 17:12 | 759 | 8.613 |
| 07/04/2025 17:12 | 712 | 8.612 |
| 07/04/2025 17:12 | 599 | 8.612 |
| 07/04/2025 17:12 | 500 | 8.612 |
| 07/04/2025 17:12 | 347 | 8.612 |
| 07/04/2025 17:12 | 386 | 8.612 |
| 07/04/2025 17:12 | 750 | 8.612 |
| 07/04/2025 17:12 | 80 | 8.614 |
| 07/04/2025 17:12 | 826 | 8.614 |
| 07/04/2025 17:12 | 149 | 8.614 |
| 07/04/2025 17:12 | 404 | 8.614 |
| 07/04/2025 17:12 | 750 | 8.614 |
| 07/04/2025 17:12 | 374 | 8.615 |
| 07/04/2025 17:12 | 368 | 8.615 |
| 07/04/2025 17:12 | 371 | 8.615 |
| 07/04/2025 17:12 | 368 | 8.616 |
| 07/04/2025 17:12 | 220 | 8.616 |
| 07/04/2025 17:12 | 99 | 8.616 |
| 07/04/2025 17:12 | 240 | 8.616 |
| 07/04/2025 17:12 | 151 | 8.616 |
| 07/04/2025 17:12 | 108 | 8.616 |
| 07/04/2025 17:12 | 95 | 8.616 |
| 07/04/2025 17:12 | 335 | 8.617 |
| 07/04/2025 17:12 | 335 | 8.617 |
| 07/04/2025 17:12 | 80 | 8.617 |
| 07/04/2025 17:12 | 220 | 8.618 |
| 07/04/2025 17:12 | 14509 | 8.618 |
| 07/04/2025 17:12 | 1111 | 8.618 |
| 07/04/2025 17:12 | 35 | 8.618 |
| 07/04/2025 17:12 | 599 | 8.618 |
| 07/04/2025 17:12 | 746 | 8.617 |
| 07/04/2025 17:12 | 4400 | 8.616 |
| 07/04/2025 17:12 | 1250 | 8.616 |
| 07/04/2025 17:12 | 750 | 8.616 |
| 07/04/2025 17:12 | 4917 | 8.615 |
| 07/04/2025 17:12 | 264 | 8.615 |
| 07/04/2025 17:12 | 586 | 8.615 |
| 07/04/2025 17:12 | 78 | 8.615 |
| 07/04/2025 17:12 | 155 | 8.615 |
| 07/04/2025 17:12 | 1510 | 8.614 |
| 07/04/2025 17:12 | 11 | 8.614 |
| 07/04/2025 17:12 | 3989 | 8.614 |
| 07/04/2025 17:12 | 164 | 8.612 |
| 07/04/2025 17:12 | 586 | 8.612 |
| 07/04/2025 17:12 | 132 | 8.607 |
| 07/04/2025 17:12 | 883 | 8.607 |
| 07/04/2025 17:12 | 371 | 8.607 |
| 07/04/2025 17:12 | 358 | 8.607 |
| 07/04/2025 17:12 | 353 | 8.607 |
| 07/04/2025 17:12 | 600 | 8.607 |
| 07/04/2025 17:12 | 3000 | 8.608 |
| 07/04/2025 17:12 | 500 | 8.608 |
| 07/04/2025 17:12 | 1000 | 8.608 |
| 07/04/2025 17:12 | 884 | 8.608 |
| 07/04/2025 17:12 | 933 | 8.608 |
| 07/04/2025 17:12 | 600 | 8.608 |
| 07/04/2025 17:12 | 382 | 8.608 |
| 07/04/2025 17:12 | 407 | 8.608 |
| 07/04/2025 17:12 | 356 | 8.608 |
| 07/04/2025 17:12 | 884 | 8.609 |
| 07/04/2025 17:12 | 405 | 8.609 |
| 07/04/2025 17:12 | 1453 | 8.609 |
| 07/04/2025 17:12 | 750 | 8.609 |
| 07/04/2025 17:12 | 415 | 8.61 |
| 07/04/2025 17:12 | 395 | 8.61 |
| 07/04/2025 17:12 | 386 | 8.61 |
| 07/04/2025 17:12 | 650 | 8.61 |
| 07/04/2025 17:12 | 933 | 8.611 |
| 07/04/2025 17:12 | 220 | 8.611 |
| 07/04/2025 17:12 | 750 | 8.611 |
| 07/04/2025 17:12 | 120 | 8.611 |
| 07/04/2025 17:12 | 630 | 8.611 |
| 07/04/2025 17:12 | 761 | 8.61 |
| 07/04/2025 17:12 | 268 | 8.607 |
| 07/04/2025 17:12 | 233 | 8.607 |
| 07/04/2025 17:12 | 220 | 8.608 |
| 07/04/2025 17:12 | 14 | 8.608 |
| 07/04/2025 17:12 | 2542 | 8.608 |
| 07/04/2025 17:12 | 53 | 8.609 |
| 07/04/2025 17:12 | 351 | 8.609 |
| 07/04/2025 17:12 | 596 | 8.609 |
| 07/04/2025 17:12 | 220 | 8.61 |
| 07/04/2025 17:12 | 30 | 8.61 |
| 07/04/2025 17:12 | 750 | 8.61 |
| 07/04/2025 17:12 | 419 | 8.613 |
| 07/04/2025 17:12 | 750 | 8.613 |
| 07/04/2025 17:12 | 750 | 8.612 |
| 07/04/2025 17:12 | 220 | 8.611 |
| 07/04/2025 17:12 | 2137 | 8.61 |
| 07/04/2025 17:12 | 363 | 8.61 |
| 07/04/2025 17:12 | 500 | 8.61 |
| 07/04/2025 17:12 | 750 | 8.608 |
| 07/04/2025 17:12 | 461 | 8.607 |
| 07/04/2025 17:12 | 191 | 8.607 |
| 07/04/2025 17:12 | 98 | 8.607 |
| 07/04/2025 17:12 | 715 | 8.605 |
| 07/04/2025 17:12 | 269 | 8.605 |
| 07/04/2025 17:12 | 594 | 8.606 |
| 07/04/2025 17:12 | 523 | 8.606 |
| 07/04/2025 17:12 | 618 | 8.605 |
| 07/04/2025 17:12 | 4800 | 8.605 |
| 07/04/2025 17:11 | 1484 | 8.602 |
| 07/04/2025 17:11 | 527 | 8.602 |
| 07/04/2025 17:11 | 600 | 8.602 |
| 07/04/2025 17:11 | 71 | 8.603 |
| 07/04/2025 17:11 | 220 | 8.603 |
| 07/04/2025 17:11 | 1054 | 8.602 |
| 07/04/2025 17:11 | 750 | 8.60 |
| 07/04/2025 17:11 | 369 | 8.599 |
| 07/04/2025 17:11 | 727 | 8.599 |
| 07/04/2025 17:11 | 86 | 8.599 |
| 07/04/2025 17:11 | 750 | 8.599 |
| 07/04/2025 17:11 | 1078 | 8.596 |
| 07/04/2025 17:11 | 537 | 8.596 |
| 07/04/2025 17:11 | 586 | 8.596 |
| 07/04/2025 17:11 | 220 | 8.596 |
| 07/04/2025 17:11 | 90 | 8.596 |
| 07/04/2025 17:11 | 79 | 8.597 |
| 07/04/2025 17:11 | 91 | 8.597 |
| 07/04/2025 17:11 | 344 | 8.599 |
| 07/04/2025 17:11 | 471 | 8.598 |
| 07/04/2025 17:11 | 344 | 8.598 |
| 07/04/2025 17:11 | 800 | 8.598 |
| 07/04/2025 17:11 | 355 | 8.598 |
| 07/04/2025 17:11 | 750 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.596 |
| 07/04/2025 17:11 | 220 | 8.596 |
| 07/04/2025 17:11 | 398 | 8.596 |
| 07/04/2025 17:11 | 10 | 8.596 |
| 07/04/2025 17:11 | 586 | 8.596 |
| 07/04/2025 17:11 | 376 | 8.595 |
| 07/04/2025 17:11 | 571 | 8.595 |
| 07/04/2025 17:11 | 596 | 8.595 |
| 07/04/2025 17:11 | 165 | 8.595 |
| 07/04/2025 17:11 | 400 | 8.594 |
| 07/04/2025 17:11 | 405 | 8.594 |
| 07/04/2025 17:11 | 512 | 8.594 |
| 07/04/2025 17:11 | 385 | 8.594 |
| 07/04/2025 17:11 | 537 | 8.593 |
| 07/04/2025 17:11 | 750 | 8.593 |
| 07/04/2025 17:11 | 54 | 8.592 |
| 07/04/2025 17:11 | 19 | 8.593 |
| 07/04/2025 17:11 | 357 | 8.593 |
| 07/04/2025 17:11 | 220 | 8.593 |
| 07/04/2025 17:11 | 220 | 8.593 |
| 07/04/2025 17:11 | 596 | 8.594 |
| 07/04/2025 17:11 | 2357 | 8.594 |
| 07/04/2025 17:11 | 406 | 8.594 |
| 07/04/2025 17:11 | 237 | 8.594 |
| 07/04/2025 17:11 | 928 | 8.593 |
| 07/04/2025 17:11 | 594 | 8.593 |
| 07/04/2025 17:11 | 702 | 8.593 |
| 07/04/2025 17:11 | 570 | 8.593 |
| 07/04/2025 17:11 | 918 | 8.592 |
| 07/04/2025 17:11 | 702 | 8.592 |
| 07/04/2025 17:11 | 536 | 8.592 |
| 07/04/2025 17:11 | 594 | 8.592 |
| 07/04/2025 17:11 | 750 | 8.592 |
| 07/04/2025 17:11 | 561 | 8.591 |
| 07/04/2025 17:11 | 597 | 8.591 |
| 07/04/2025 17:11 | 8500 | 8.591 |
| 07/04/2025 17:11 | 455 | 8.59 |
| 07/04/2025 17:11 | 750 | 8.59 |
| 07/04/2025 17:11 | 333 | 8.59 |
| 07/04/2025 17:11 | 669 | 8.59 |
| 07/04/2025 17:11 | 1988 | 8.589 |
| 07/04/2025 17:11 | 1800 | 8.589 |
| 07/04/2025 17:11 | 1212 | 8.589 |
| 07/04/2025 17:11 | 750 | 8.588 |
| 07/04/2025 17:11 | 4253 | 8.588 |
| 07/04/2025 17:11 | 594 | 8.588 |
| 07/04/2025 17:11 | 220 | 8.588 |
| 07/04/2025 17:11 | 933 | 8.588 |
| 07/04/2025 17:11 | 4273 | 8.585 |
| 07/04/2025 17:11 | 593 | 8.585 |
| 07/04/2025 17:11 | 901 | 8.585 |
| 07/04/2025 17:11 | 417 | 8.585 |
| 07/04/2025 17:11 | 500 | 8.585 |
| 07/04/2025 17:11 | 16 | 8.586 |
| 07/04/2025 17:11 | 167 | 8.584 |
| 07/04/2025 17:11 | 594 | 8.584 |
| 07/04/2025 17:11 | 500 | 8.584 |
| 07/04/2025 17:11 | 500 | 8.584 |
| 07/04/2025 17:11 | 500 | 8.584 |
| 07/04/2025 17:11 | 875 | 8.585 |
| 07/04/2025 17:11 | 594 | 8.585 |
| 07/04/2025 17:11 | 347 | 8.585 |
| 07/04/2025 17:11 | 537 | 8.585 |
| 07/04/2025 17:11 | 500 | 8.585 |
| 07/04/2025 17:11 | 1000 | 8.585 |
| 07/04/2025 17:11 | 586 | 8.586 |
| 07/04/2025 17:11 | 750 | 8.587 |
| 07/04/2025 17:11 | 300 | 8.587 |
| 07/04/2025 17:11 | 150 | 8.587 |
| 07/04/2025 17:11 | 450 | 8.587 |
| 07/04/2025 17:11 | 300 | 8.587 |
| 07/04/2025 17:11 | 117 | 8.586 |
| 07/04/2025 17:11 | 933 | 8.585 |
| 07/04/2025 17:11 | 750 | 8.585 |
| 07/04/2025 17:11 | 186 | 8.586 |
| 07/04/2025 17:11 | 650 | 8.586 |
| 07/04/2025 17:11 | 29211 | 8.587 |
| 07/04/2025 17:11 | 10728 | 8.587 |
| 07/04/2025 17:11 | 220 | 8.586 |
| 07/04/2025 17:11 | 750 | 8.586 |
| 07/04/2025 17:11 | 458 | 8.585 |
| 07/04/2025 17:11 | 458 | 8.585 |
| 07/04/2025 17:11 | 978 | 8.585 |
| 07/04/2025 17:11 | 394 | 8.585 |
| 07/04/2025 17:11 | 417 | 8.585 |
| 07/04/2025 17:11 | 398 | 8.585 |
| 07/04/2025 17:11 | 402 | 8.586 |
| 07/04/2025 17:11 | 12 | 8.586 |
| 07/04/2025 17:11 | 350 | 8.586 |
| 07/04/2025 17:11 | 236 | 8.586 |
| 07/04/2025 17:11 | 122 | 8.586 |
| 07/04/2025 17:11 | 620 | 8.587 |
| 07/04/2025 17:11 | 1503 | 8.587 |
| 07/04/2025 17:11 | 1000 | 8.587 |
| 07/04/2025 17:11 | 374 | 8.587 |
| 07/04/2025 17:11 | 592 | 8.587 |
| 07/04/2025 17:11 | 884 | 8.587 |
| 07/04/2025 17:11 | 382 | 8.587 |
| 07/04/2025 17:11 | 346 | 8.587 |
| 07/04/2025 17:11 | 924 | 8.588 |
| 07/04/2025 17:11 | 592 | 8.588 |
| 07/04/2025 17:11 | 2844 | 8.59 |
| 07/04/2025 17:11 | 750 | 8.592 |
| 07/04/2025 17:11 | 696 | 8.591 |
| 07/04/2025 17:11 | 417 | 8.589 |
| 07/04/2025 17:11 | 419 | 8.589 |
| 07/04/2025 17:11 | 750 | 8.59 |
| 07/04/2025 17:11 | 750 | 8.59 |
| 07/04/2025 17:11 | 800 | 8.589 |
| 07/04/2025 17:11 | 220 | 8.588 |
| 07/04/2025 17:11 | 750 | 8.588 |
| 07/04/2025 17:11 | 376 | 8.586 |
| 07/04/2025 17:11 | 355 | 8.586 |
| 07/04/2025 17:11 | 270 | 8.586 |
| 07/04/2025 17:11 | 681 | 8.587 |
| 07/04/2025 17:11 | 7241 | 8.588 |
| 07/04/2025 17:11 | 69 | 8.587 |
| 07/04/2025 17:11 | 213 | 8.588 |
| 07/04/2025 17:11 | 65 | 8.588 |
| 07/04/2025 17:11 | 90 | 8.588 |
| 07/04/2025 17:11 | 134 | 8.586 |
| 07/04/2025 17:11 | 933 | 8.586 |
| 07/04/2025 17:11 | 933 | 8.587 |
| 07/04/2025 17:11 | 220 | 8.588 |
| 07/04/2025 17:11 | 750 | 8.588 |
| 07/04/2025 17:11 | 515 | 8.585 |
| 07/04/2025 17:11 | 673 | 8.585 |
| 07/04/2025 17:11 | 702 | 8.589 |
| 07/04/2025 17:11 | 750 | 8.588 |
| 07/04/2025 17:11 | 408 | 8.588 |
| 07/04/2025 17:11 | 933 | 8.591 |
| 07/04/2025 17:11 | 359 | 8.592 |
| 07/04/2025 17:11 | 702 | 8.592 |
| 07/04/2025 17:11 | 933 | 8.592 |
| 07/04/2025 17:11 | 933 | 8.591 |
| 07/04/2025 17:11 | 232 | 8.587 |
| 07/04/2025 17:11 | 368 | 8.593 |
| 07/04/2025 17:11 | 334 | 8.593 |
| 07/04/2025 17:11 | 933 | 8.593 |
| 07/04/2025 17:11 | 334 | 8.592 |
| 07/04/2025 17:11 | 591 | 8.589 |
| 07/04/2025 17:11 | 116 | 8.595 |
| 07/04/2025 17:11 | 586 | 8.595 |
| 07/04/2025 17:11 | 487 | 8.596 |
| 07/04/2025 17:11 | 702 | 8.596 |
| 07/04/2025 17:11 | 7232 | 8.588 |
| 07/04/2025 17:11 | 334 | 8.588 |
| 07/04/2025 17:11 | 334 | 8.588 |
| 07/04/2025 17:11 | 334 | 8.588 |
| 07/04/2025 17:11 | 5124 | 8.588 |
| 07/04/2025 17:11 | 933 | 8.588 |
| 07/04/2025 17:11 | 958 | 8.588 |
| 07/04/2025 17:11 | 936 | 8.588 |
| 07/04/2025 17:11 | 600 | 8.588 |
| 07/04/2025 17:11 | 933 | 8.589 |
| 07/04/2025 17:11 | 978 | 8.589 |
| 07/04/2025 17:11 | 875 | 8.589 |
| 07/04/2025 17:11 | 1100 | 8.59 |
| 07/04/2025 17:11 | 397 | 8.59 |
| 07/04/2025 17:11 | 933 | 8.59 |
| 07/04/2025 17:11 | 914 | 8.59 |
| 07/04/2025 17:11 | 5000 | 8.591 |
| 07/04/2025 17:11 | 1106 | 8.591 |
| 07/04/2025 17:11 | 372 | 8.591 |
| 07/04/2025 17:11 | 932 | 8.591 |
| 07/04/2025 17:11 | 393 | 8.591 |
| 07/04/2025 17:11 | 933 | 8.591 |
| 07/04/2025 17:11 | 1032 | 8.592 |
| 07/04/2025 17:11 | 910 | 8.592 |
| 07/04/2025 17:11 | 335 | 8.592 |
| 07/04/2025 17:11 | 933 | 8.592 |
| 07/04/2025 17:11 | 2400 | 8.593 |
| 07/04/2025 17:11 | 942 | 8.593 |
| 07/04/2025 17:11 | 933 | 8.593 |
| 07/04/2025 17:11 | 702 | 8.593 |
| 07/04/2025 17:11 | 876 | 8.593 |
| 07/04/2025 17:11 | 375 | 8.593 |
| 07/04/2025 17:11 | 352 | 8.593 |
| 07/04/2025 17:11 | 800 | 8.594 |
| 07/04/2025 17:11 | 366 | 8.594 |
| 07/04/2025 17:11 | 702 | 8.594 |
| 07/04/2025 17:11 | 949 | 8.594 |
| 07/04/2025 17:11 | 411 | 8.594 |
| 07/04/2025 17:11 | 591 | 8.595 |
| 07/04/2025 17:11 | 948 | 8.595 |
| 07/04/2025 17:11 | 702 | 8.595 |
| 07/04/2025 17:11 | 925 | 8.595 |
| 07/04/2025 17:11 | 927 | 8.595 |
| 07/04/2025 17:11 | 702 | 8.596 |
| 07/04/2025 17:11 | 500 | 8.596 |
| 07/04/2025 17:11 | 500 | 8.596 |
| 07/04/2025 17:11 | 500 | 8.596 |
| 07/04/2025 17:11 | 593 | 8.596 |
| 07/04/2025 17:11 | 882 | 8.596 |
| 07/04/2025 17:11 | 500 | 8.596 |
| 07/04/2025 17:11 | 702 | 8.597 |
| 07/04/2025 17:11 | 937 | 8.597 |
| 07/04/2025 17:11 | 592 | 8.597 |
| 07/04/2025 17:11 | 24 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.597 |
| 07/04/2025 17:11 | 500 | 8.598 |
| 07/04/2025 17:11 | 592 | 8.598 |
| 07/04/2025 17:11 | 881 | 8.598 |
| 07/04/2025 17:11 | 586 | 8.599 |
| 07/04/2025 17:11 | 750 | 8.599 |
| 07/04/2025 17:11 | 51 | 8.598 |
| 07/04/2025 17:11 | 346 | 8.598 |
| 07/04/2025 17:11 | 958 | 8.599 |
| 07/04/2025 17:11 | 645 | 8.599 |
| 07/04/2025 17:11 | 150 | 8.605 |
| 07/04/2025 17:11 | 162 | 8.604 |
| 07/04/2025 17:11 | 588 | 8.604 |
| 07/04/2025 17:11 | 220 | 8.603 |
| 07/04/2025 17:11 | 933 | 8.603 |
| 07/04/2025 17:11 | 388 | 8.60 |
| 07/04/2025 17:11 | 408 | 8.601 |
| 07/04/2025 17:11 | 220 | 8.601 |
| 07/04/2025 17:11 | 750 | 8.602 |
| 07/04/2025 17:11 | 91 | 8.603 |
| 07/04/2025 17:11 | 586 | 8.603 |
| 07/04/2025 17:11 | 50 | 8.605 |
| 07/04/2025 17:11 | 750 | 8.604 |
| 07/04/2025 17:11 | 98 | 8.603 |
| 07/04/2025 17:11 | 67 | 8.603 |
| 07/04/2025 17:11 | 800 | 8.603 |
| 07/04/2025 17:11 | 933 | 8.603 |
| 07/04/2025 17:11 | 436 | 8.598 |
| 07/04/2025 17:11 | 1000 | 8.599 |
| 07/04/2025 17:11 | 164 | 8.60 |
| 07/04/2025 17:11 | 66 | 8.599 |
| 07/04/2025 17:11 | 354 | 8.599 |
| 07/04/2025 17:11 | 546 | 8.598 |
| 07/04/2025 17:11 | 204 | 8.598 |
| 07/04/2025 17:11 | 485 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.596 |
| 07/04/2025 17:11 | 89 | 8.591 |
| 07/04/2025 17:11 | 592 | 8.591 |
| 07/04/2025 17:11 | 702 | 8.591 |
| 07/04/2025 17:11 | 1046 | 8.591 |
| 07/04/2025 17:11 | 933 | 8.591 |
| 07/04/2025 17:11 | 940 | 8.591 |
| 07/04/2025 17:11 | 800 | 8.591 |
| 07/04/2025 17:11 | 1046 | 8.592 |
| 07/04/2025 17:11 | 592 | 8.592 |
| 07/04/2025 17:11 | 500 | 8.592 |
| 07/04/2025 17:11 | 1000 | 8.592 |
| 07/04/2025 17:11 | 702 | 8.592 |
| 07/04/2025 17:11 | 933 | 8.592 |
| 07/04/2025 17:11 | 700 | 8.592 |
| 07/04/2025 17:11 | 397 | 8.593 |
| 07/04/2025 17:11 | 376 | 8.593 |
| 07/04/2025 17:11 | 933 | 8.593 |
| 07/04/2025 17:11 | 258 | 8.593 |
| 07/04/2025 17:11 | 500 | 8.594 |
| 07/04/2025 17:11 | 391 | 8.594 |
| 07/04/2025 17:11 | 403 | 8.594 |
| 07/04/2025 17:11 | 417 | 8.594 |
| 07/04/2025 17:11 | 750 | 8.596 |
| 07/04/2025 17:11 | 586 | 8.596 |
| 07/04/2025 17:11 | 160 | 8.593 |
| 07/04/2025 17:11 | 600 | 8.593 |
| 07/04/2025 17:11 | 592 | 8.594 |
| 07/04/2025 17:11 | 1031 | 8.594 |
| 07/04/2025 17:11 | 500 | 8.594 |
| 07/04/2025 17:11 | 1000 | 8.594 |
| 07/04/2025 17:11 | 702 | 8.594 |
| 07/04/2025 17:11 | 82 | 8.594 |
| 07/04/2025 17:11 | 592 | 8.595 |
| 07/04/2025 17:11 | 1000 | 8.595 |
| 07/04/2025 17:11 | 903 | 8.595 |
| 07/04/2025 17:11 | 702 | 8.595 |
| 07/04/2025 17:11 | 415 | 8.595 |
| 07/04/2025 17:11 | 933 | 8.595 |
| 07/04/2025 17:11 | 750 | 8.595 |
| 07/04/2025 17:11 | 592 | 8.596 |
| 07/04/2025 17:11 | 986 | 8.596 |
| 07/04/2025 17:11 | 893 | 8.596 |
| 07/04/2025 17:11 | 702 | 8.596 |
| 07/04/2025 17:11 | 933 | 8.596 |
| 07/04/2025 17:11 | 522 | 8.597 |
| 07/04/2025 17:11 | 537 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.597 |
| 07/04/2025 17:11 | 586 | 8.598 |
| 07/04/2025 17:11 | 537 | 8.598 |
| 07/04/2025 17:11 | 220 | 8.598 |
| 07/04/2025 17:11 | 445 | 8.598 |
| 07/04/2025 17:11 | 525 | 8.596 |
| 07/04/2025 17:11 | 225 | 8.596 |
| 07/04/2025 17:11 | 203 | 8.594 |
| 07/04/2025 17:11 | 901 | 8.594 |
| 07/04/2025 17:11 | 373 | 8.594 |
| 07/04/2025 17:11 | 592 | 8.595 |
| 07/04/2025 17:11 | 702 | 8.595 |
| 07/04/2025 17:11 | 928 | 8.595 |
| 07/04/2025 17:11 | 504 | 8.595 |
| 07/04/2025 17:11 | 375 | 8.595 |
| 07/04/2025 17:11 | 404 | 8.595 |
| 07/04/2025 17:11 | 537 | 8.596 |
| 07/04/2025 17:11 | 933 | 8.596 |
| 07/04/2025 17:11 | 361 | 8.596 |
| 07/04/2025 17:11 | 381 | 8.596 |
| 07/04/2025 17:11 | 537 | 8.597 |
| 07/04/2025 17:11 | 586 | 8.597 |
| 07/04/2025 17:11 | 933 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.597 |
| 07/04/2025 17:11 | 750 | 8.598 |
| 07/04/2025 17:11 | 379 | 8.597 |
| 07/04/2025 17:11 | 383 | 8.598 |
| 07/04/2025 17:11 | 220 | 8.599 |
| 07/04/2025 17:11 | 389 | 8.599 |
| 07/04/2025 17:11 | 700 | 8.60 |
| 07/04/2025 17:11 | 700 | 8.60 |
| 07/04/2025 17:11 | 600 | 8.60 |
| 07/04/2025 17:11 | 1180 | 8.601 |
| 07/04/2025 17:11 | 2500 | 8.601 |
| 07/04/2025 17:11 | 84 | 8.61 |
| 07/04/2025 17:11 | 220 | 8.611 |
| 07/04/2025 17:11 | 250 | 8.612 |
| 07/04/2025 17:11 | 750 | 8.612 |
| 07/04/2025 17:11 | 110 | 8.611 |
| 07/04/2025 17:11 | 933 | 8.611 |
| 07/04/2025 17:11 | 590 | 8.612 |
| 07/04/2025 17:11 | 531 | 8.612 |
| 07/04/2025 17:11 | 933 | 8.612 |
| 07/04/2025 17:11 | 750 | 8.612 |
| 07/04/2025 17:11 | 220 | 8.613 |
| 07/04/2025 17:11 | 933 | 8.613 |
| 07/04/2025 17:11 | 399 | 8.614 |
| 07/04/2025 17:11 | 589 | 8.614 |
| 07/04/2025 17:11 | 750 | 8.614 |
| 07/04/2025 17:11 | 220 | 8.613 |
| 07/04/2025 17:11 | 90 | 8.613 |
| 07/04/2025 17:10 | 220 | 8.612 |
| 07/04/2025 17:10 | 220 | 8.612 |
| 07/04/2025 17:10 | 750 | 8.612 |
| 07/04/2025 17:10 | 270 | 8.61 |
| 07/04/2025 17:10 | 270 | 8.61 |
| 07/04/2025 17:10 | 393 | 8.61 |
| 07/04/2025 17:10 | 750 | 8.61 |
| 07/04/2025 17:10 | 220 | 8.611 |
| 07/04/2025 17:10 | 387 | 8.611 |
| 07/04/2025 17:10 | 750 | 8.61 |
| 07/04/2025 17:10 | 750 | 8.608 |
| 07/04/2025 17:10 | 1000 | 8.615 |
| 07/04/2025 17:10 | 220 | 8.62 |
| 07/04/2025 17:10 | 23000 | 8.62 |
| 07/04/2025 17:10 | 595 | 8.62 |
| 07/04/2025 17:10 | 750 | 8.619 |
| 07/04/2025 17:10 | 15 | 8.618 |
| 07/04/2025 17:10 | 720 | 8.618 |
| 07/04/2025 17:10 | 781 | 8.618 |
| 07/04/2025 17:10 | 220 | 8.619 |
| 07/04/2025 17:10 | 378 | 8.619 |
| 07/04/2025 17:10 | 537 | 8.621 |
| 07/04/2025 17:10 | 500 | 8.622 |
| 07/04/2025 17:10 | 750 | 8.622 |
| 07/04/2025 17:10 | 536 | 8.621 |
| 07/04/2025 17:10 | 537 | 8.621 |
| 07/04/2025 17:10 | 537 | 8.62 |
| 07/04/2025 17:10 | 586 | 8.62 |
| 07/04/2025 17:10 | 220 | 8.623 |
| 07/04/2025 17:10 | 220 | 8.624 |
| 07/04/2025 17:10 | 750 | 8.624 |
| 07/04/2025 17:10 | 750 | 8.619 |
| 07/04/2025 17:10 | 1518 | 8.619 |
| 07/04/2025 17:10 | 586 | 8.619 |
| 07/04/2025 17:10 | 310 | 8.619 |
| 07/04/2025 17:10 | 586 | 8.619 |
| 07/04/2025 17:10 | 27 | 8.62 |
| 07/04/2025 17:10 | 331 | 8.622 |
| 07/04/2025 17:10 | 257 | 8.622 |
| 07/04/2025 17:10 | 537 | 8.622 |
| 07/04/2025 17:10 | 220 | 8.622 |
| 07/04/2025 17:10 | 586 | 8.622 |
| 07/04/2025 17:10 | 750 | 8.623 |
| 07/04/2025 17:10 | 220 | 8.622 |
| 07/04/2025 17:10 | 347 | 8.62 |