Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 17:37 | 1963 | 8.915 |
| 10/17/2025 17:37 | 2787 | 8.915 |
| 10/17/2025 17:37 | 2750 | 8.915 |
| 10/17/2025 17:37 | 100 | 8.915 |
| 10/17/2025 17:37 | 100 | 8.915 |
| 10/17/2025 17:36 | 306 | 8.915 |
| 10/17/2025 17:36 | 208 | 8.915 |
| 10/17/2025 17:36 | 227 | 8.915 |
| 10/17/2025 17:36 | 201 | 8.915 |
| 10/17/2025 17:36 | 1738 | 8.915 |
| 10/17/2025 17:35 | 100 | 8.915 |
| 10/17/2025 17:35 | 100 | 8.915 |
| 10/17/2025 17:35 | 3218 | 8.915 |
| 10/17/2025 17:35 | 8896 | 8.915 |
| 10/17/2025 17:35 | 1362 | 8.915 |
| 10/17/2025 17:35 | 4049 | 8.915 |
| 10/17/2025 17:35 | 1415 | 8.915 |
| 10/17/2025 17:35 | 1076 | 8.915 |
| 10/17/2025 17:35 | 3079 | 8.915 |
| 10/17/2025 17:35 | 604 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 944 | 8.915 |
| 10/17/2025 17:35 | 56 | 8.915 |
| 10/17/2025 17:35 | 3503 | 8.915 |
| 10/17/2025 17:35 | 6194 | 8.915 |
| 10/17/2025 17:35 | 2431 | 8.915 |
| 10/17/2025 17:35 | 750 | 8.915 |
| 10/17/2025 17:35 | 155 | 8.915 |
| 10/17/2025 17:35 | 7164 | 8.915 |
| 10/17/2025 17:35 | 3516 | 8.915 |
| 10/17/2025 17:35 | 1289 | 8.915 |
| 10/17/2025 17:35 | 2227 | 8.915 |
| 10/17/2025 17:35 | 1279 | 8.915 |
| 10/17/2025 17:35 | 2934 | 8.915 |
| 10/17/2025 17:35 | 931 | 8.915 |
| 10/17/2025 17:35 | 3542 | 8.915 |
| 10/17/2025 17:35 | 9498 | 8.915 |
| 10/17/2025 17:35 | 560 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 10032 | 8.915 |
| 10/17/2025 17:35 | 1077 | 8.915 |
| 10/17/2025 17:35 | 1516 | 8.915 |
| 10/17/2025 17:35 | 11064 | 8.915 |
| 10/17/2025 17:35 | 6363 | 8.915 |
| 10/17/2025 17:35 | 166 | 8.915 |
| 10/17/2025 17:35 | 5527 | 8.915 |
| 10/17/2025 17:35 | 5692 | 8.915 |
| 10/17/2025 17:35 | 6495 | 8.915 |
| 10/17/2025 17:35 | 6469 | 8.915 |
| 10/17/2025 17:35 | 5583 | 8.915 |
| 10/17/2025 17:35 | 812 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 5441 | 8.915 |
| 10/17/2025 17:35 | 2932 | 8.915 |
| 10/17/2025 17:35 | 2932 | 8.915 |
| 10/17/2025 17:35 | 5583 | 8.915 |
| 10/17/2025 17:35 | 437 | 8.915 |
| 10/17/2025 17:35 | 733 | 8.915 |
| 10/17/2025 17:35 | 733 | 8.915 |
| 10/17/2025 17:35 | 5583 | 8.915 |
| 10/17/2025 17:35 | 5416 | 8.915 |
| 10/17/2025 17:35 | 111 | 8.915 |
| 10/17/2025 17:35 | 5283 | 8.915 |
| 10/17/2025 17:35 | 2933 | 8.915 |
| 10/17/2025 17:35 | 1713 | 8.915 |
| 10/17/2025 17:35 | 1220 | 8.915 |
| 10/17/2025 17:35 | 1517 | 8.915 |
| 10/17/2025 17:35 | 4727 | 8.915 |
| 10/17/2025 17:35 | 4734 | 8.915 |
| 10/17/2025 17:35 | 823 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 200 | 8.915 |
| 10/17/2025 17:35 | 327 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 7283 | 8.915 |
| 10/17/2025 17:35 | 1229 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 500 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 3233 | 8.915 |
| 10/17/2025 17:35 | 5698 | 8.915 |
| 10/17/2025 17:35 | 5397 | 8.915 |
| 10/17/2025 17:35 | 5419 | 8.915 |
| 10/17/2025 17:35 | 33845 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 368 | 8.915 |
| 10/17/2025 17:35 | 1799 | 8.915 |
| 10/17/2025 17:35 | 4465 | 8.915 |
| 10/17/2025 17:35 | 5397 | 8.915 |
| 10/17/2025 17:35 | 4394 | 8.915 |
| 10/17/2025 17:35 | 1612 | 8.915 |
| 10/17/2025 17:35 | 1128 | 8.915 |
| 10/17/2025 17:35 | 2111 | 8.915 |
| 10/17/2025 17:35 | 3785 | 8.915 |
| 10/17/2025 17:35 | 3785 | 8.915 |
| 10/17/2025 17:35 | 3785 | 8.915 |
| 10/17/2025 17:35 | 3785 | 8.915 |
| 10/17/2025 17:35 | 3696 | 8.915 |
| 10/17/2025 17:35 | 89 | 8.915 |
| 10/17/2025 17:35 | 3785 | 8.915 |
| 10/17/2025 17:35 | 20000 | 8.915 |
| 10/17/2025 17:35 | 2081 | 8.915 |
| 10/17/2025 17:35 | 8179 | 8.915 |
| 10/17/2025 17:35 | 9110 | 8.915 |
| 10/17/2025 17:35 | 9065 | 8.915 |
| 10/17/2025 17:35 | 3041 | 8.915 |
| 10/17/2025 17:35 | 6023 | 8.915 |
| 10/17/2025 17:35 | 24101 | 8.915 |
| 10/17/2025 17:35 | 1525 | 8.915 |
| 10/17/2025 17:35 | 4 | 8.915 |
| 10/17/2025 17:35 | 16680 | 8.915 |
| 10/17/2025 17:35 | 18411 | 8.915 |
| 10/17/2025 17:35 | 1555 | 8.915 |
| 10/17/2025 17:35 | 479 | 8.915 |
| 10/17/2025 17:35 | 114 | 8.915 |
| 10/17/2025 17:35 | 30 | 8.915 |
| 10/17/2025 17:35 | 10756 | 8.915 |
| 10/17/2025 17:35 | 23 | 8.915 |
| 10/17/2025 17:35 | 559 | 8.915 |
| 10/17/2025 17:35 | 12184 | 8.915 |
| 10/17/2025 17:35 | 654 | 8.915 |
| 10/17/2025 17:35 | 15029 | 8.915 |
| 10/17/2025 17:35 | 306 | 8.915 |
| 10/17/2025 17:35 | 6287 | 8.915 |
| 10/17/2025 17:35 | 37466 | 8.915 |
| 10/17/2025 17:35 | 20227 | 8.915 |
| 10/17/2025 17:35 | 11596 | 8.915 |
| 10/17/2025 17:35 | 7472 | 8.915 |
| 10/17/2025 17:35 | 28607 | 8.915 |
| 10/17/2025 17:35 | 15112 | 8.915 |
| 10/17/2025 17:35 | 13497 | 8.915 |
| 10/17/2025 17:35 | 1000 | 8.915 |
| 10/17/2025 17:35 | 44364 | 8.915 |
| 10/17/2025 17:35 | 44374 | 8.915 |
| 10/17/2025 17:35 | 14788 | 8.915 |
| 10/17/2025 17:35 | 5709 | 8.915 |
| 10/17/2025 17:35 | 9078 | 8.915 |
| 10/17/2025 17:35 | 1457 | 8.915 |
| 10/17/2025 17:35 | 51211 | 8.915 |
| 10/17/2025 17:35 | 550 | 8.915 |
| 10/17/2025 17:35 | 22863 | 8.915 |
| 10/17/2025 17:35 | 3106 | 8.915 |
| 10/17/2025 17:35 | 1 | 8.915 |
| 10/17/2025 17:35 | 3318 | 8.915 |
| 10/17/2025 17:35 | 28020 | 8.915 |
| 10/17/2025 17:35 | 1485 | 8.915 |
| 10/17/2025 17:35 | 5000 | 8.915 |
| 10/17/2025 17:35 | 36560 | 8.915 |
| 10/17/2025 17:35 | 40221 | 8.915 |
| 10/17/2025 17:35 | 9092 | 8.915 |
| 10/17/2025 17:35 | 3234 | 8.915 |
| 10/17/2025 17:35 | 3000 | 8.915 |
| 10/17/2025 17:35 | 2858 | 8.915 |
| 10/17/2025 17:35 | 142 | 8.915 |
| 10/17/2025 17:35 | 1639 | 8.915 |
| 10/17/2025 17:35 | 4707 | 8.915 |
| 10/17/2025 17:35 | 2484 | 8.915 |
| 10/17/2025 17:35 | 2640 | 8.915 |
| 10/17/2025 17:35 | 307 | 8.915 |
| 10/17/2025 17:35 | 2334 | 8.915 |
| 10/17/2025 17:35 | 2000 | 8.915 |
| 10/17/2025 17:35 | 500 | 8.915 |
| 10/17/2025 17:35 | 100 | 8.915 |
| 10/17/2025 17:35 | 8290 | 8.915 |
| 10/17/2025 17:35 | 10480 | 8.915 |
| 10/17/2025 17:35 | 34035 | 8.915 |
| 10/17/2025 17:35 | 9106 | 8.915 |
| 10/17/2025 17:35 | 36651 | 8.915 |
| 10/17/2025 17:35 | 9119 | 8.915 |
| 10/17/2025 17:35 | 39 | 8.915 |
| 10/17/2025 17:35 | 300 | 8.915 |
| 10/17/2025 17:35 | 133022 | 8.915 |
| 10/17/2025 17:35 | 27981 | 8.915 |
| 10/17/2025 17:35 | 19067 | 8.915 |
| 10/17/2025 17:35 | 29160 | 8.915 |
| 10/17/2025 17:35 | 1593 | 8.915 |
| 10/17/2025 17:35 | 6694 | 8.915 |
| 10/17/2025 17:35 | 686 | 8.915 |
| 10/17/2025 17:35 | 122309 | 8.915 |
| 10/17/2025 17:35 | 2876 | 8.915 |
| 10/17/2025 17:35 | 5218 | 8.915 |
| 10/17/2025 17:35 | 6 | 8.915 |
| 10/17/2025 17:35 | 8422 | 8.915 |
| 10/17/2025 17:35 | 11275 | 8.915 |
| 10/17/2025 17:35 | 281 | 8.915 |
| 10/17/2025 17:35 | 17996 | 8.915 |
| 10/17/2025 17:35 | 4708 | 8.915 |
| 10/17/2025 17:35 | 371058 | 8.915 |
| 10/17/2025 17:35 | 24374 | 8.915 |
| 10/17/2025 17:35 | 38733 | 8.915 |
| 10/17/2025 17:35 | 13066 | 8.915 |
| 10/17/2025 17:35 | 1600 | 8.915 |
| 10/17/2025 17:35 | 912 | 8.915 |
| 10/17/2025 17:35 | 30801 | 8.915 |
| 10/17/2025 17:35 | 51964 | 8.915 |
| 10/17/2025 17:35 | 64816 | 8.915 |
| 10/17/2025 17:35 | 2015 | 8.915 |
| 10/17/2025 17:35 | 36829 | 8.915 |
| 10/17/2025 17:35 | 1000 | 8.915 |
| 10/17/2025 17:35 | 3350 | 8.915 |
| 10/17/2025 17:35 | 2194 | 8.915 |
| 10/17/2025 17:35 | 35848 | 8.915 |
| 10/17/2025 17:35 | 300 | 8.915 |
| 10/17/2025 17:35 | 1125 | 8.915 |
| 10/17/2025 17:35 | 100 | 8.915 |
| 10/17/2025 17:35 | 7000 | 8.915 |
| 10/17/2025 17:35 | 40305 | 8.915 |
| 10/17/2025 17:35 | 86773 | 8.915 |
| 10/17/2025 17:35 | 15814 | 8.915 |
| 10/17/2025 17:35 | 236 | 8.915 |
| 10/17/2025 17:35 | 31405 | 8.915 |
| 10/17/2025 17:35 | 2500 | 8.915 |
| 10/17/2025 17:35 | 2105 | 8.915 |
| 10/17/2025 17:35 | 5590 | 8.915 |
| 10/17/2025 17:35 | 89275 | 8.915 |
| 10/17/2025 17:35 | 36053 | 8.915 |
| 10/17/2025 17:35 | 12110 | 8.915 |
| 10/17/2025 17:35 | 39 | 8.915 |
| 10/17/2025 17:35 | 5567 | 8.915 |
| 10/17/2025 17:35 | 887 | 8.915 |
| 10/17/2025 17:35 | 17891 | 8.915 |
| 10/17/2025 17:35 | 44 | 8.915 |
| 10/17/2025 17:35 | 2559 | 8.915 |
| 10/17/2025 17:35 | 29 | 8.915 |
| 10/17/2025 17:35 | 86045 | 8.915 |
| 10/17/2025 17:35 | 2535 | 8.915 |
| 10/17/2025 17:35 | 5306 | 8.915 |
| 10/17/2025 17:35 | 979 | 8.915 |
| 10/17/2025 17:35 | 28613 | 8.915 |
| 10/17/2025 17:35 | 624 | 8.915 |
| 10/17/2025 17:35 | 5053 | 8.915 |
| 10/17/2025 17:35 | 31 | 8.915 |
| 10/17/2025 17:35 | 609 | 8.915 |
| 10/17/2025 17:35 | 2075 | 8.915 |
| 10/17/2025 17:35 | 36 | 8.915 |
| 10/17/2025 17:35 | 4 | 8.915 |
| 10/17/2025 17:35 | 23 | 8.915 |
| 10/17/2025 17:35 | 4215 | 8.915 |
| 10/17/2025 17:35 | 1006 | 8.915 |
| 10/17/2025 17:35 | 2212 | 8.915 |
| 10/17/2025 17:35 | 338 | 8.915 |
| 10/17/2025 17:35 | 1000 | 8.915 |
| 10/17/2025 17:35 | 10092 | 8.915 |
| 10/17/2025 17:35 | 1786 | 8.915 |
| 10/17/2025 17:35 | 2090 | 8.915 |
| 10/17/2025 17:35 | 600 | 8.915 |
| 10/17/2025 17:35 | 2886 | 8.915 |
| 10/17/2025 17:35 | 91698 | 8.915 |
| 10/17/2025 17:35 | 2448 | 8.915 |
| 10/17/2025 17:35 | 1150 | 8.915 |
| 10/17/2025 17:35 | 1000 | 8.915 |
| 10/17/2025 17:35 | 21784 | 8.915 |
| 10/17/2025 17:35 | 100 | 8.915 |
| 10/17/2025 17:35 | 2397 | 8.915 |
| 10/17/2025 17:35 | 2397 | 8.915 |
| 10/17/2025 17:35 | 1031 | 8.915 |
| 10/17/2025 17:35 | 1046 | 8.915 |
| 10/17/2025 17:35 | 1059 | 8.915 |
| 10/17/2025 17:35 | 1056 | 8.915 |
| 10/17/2025 17:35 | 1062 | 8.915 |
| 10/17/2025 17:35 | 1066 | 8.915 |
| 10/17/2025 17:35 | 1083 | 8.915 |
| 10/17/2025 17:35 | 1321 | 8.915 |
| 10/17/2025 17:35 | 11473 | 8.915 |
| 10/17/2025 17:35 | 16214 | 8.915 |
| 10/17/2025 17:35 | 78640 | 8.915 |
| 10/17/2025 17:35 | 772 | 8.915 |
| 10/17/2025 17:35 | 123 | 8.915 |
| 10/17/2025 17:35 | 828 | 8.915 |
| 10/17/2025 17:35 | 363 | 8.915 |
| 10/17/2025 17:35 | 155 | 8.915 |
| 10/17/2025 17:35 | 26620 | 8.915 |
| 10/17/2025 17:35 | 2653 | 8.915 |
| 10/17/2025 17:35 | 225 | 8.915 |
| 10/17/2025 17:35 | 10297 | 8.915 |
| 10/17/2025 17:35 | 9481 | 8.915 |
| 10/17/2025 17:35 | 8999 | 8.915 |
| 10/17/2025 17:35 | 8557 | 8.915 |
| 10/17/2025 17:35 | 49859 | 8.915 |
| 10/17/2025 17:35 | 4591 | 8.915 |
| 10/17/2025 17:35 | 44670 | 8.915 |
| 10/17/2025 17:35 | 11976 | 8.915 |
| 10/17/2025 17:35 | 1457 | 8.915 |
| 10/17/2025 17:35 | 28013 | 8.915 |
| 10/17/2025 17:35 | 1736 | 8.915 |
| 10/17/2025 17:35 | 261 | 8.915 |
| 10/17/2025 17:35 | 32 | 8.915 |
| 10/17/2025 17:35 | 3218 | 8.915 |
| 10/17/2025 17:35 | 7546 | 8.915 |
| 10/17/2025 17:35 | 13430 | 8.915 |
| 10/17/2025 17:35 | 2915 | 8.915 |
| 10/17/2025 17:35 | 11021 | 8.915 |
| 10/17/2025 17:35 | 360 | 8.915 |
| 10/17/2025 17:35 | 7899 | 8.915 |
| 10/17/2025 17:35 | 1 | 8.915 |
| 10/17/2025 17:35 | 996 | 8.915 |
| 10/17/2025 17:35 | 84068 | 8.915 |
| 10/17/2025 17:35 | 1000 | 8.915 |
| 10/17/2025 17:35 | 117 | 8.915 |
| 10/17/2025 17:35 | 2136 | 8.915 |
| 10/17/2025 17:35 | 518 | 8.915 |
| 10/17/2025 17:35 | 49 | 8.915 |
| 10/17/2025 17:35 | 2580 | 8.915 |
| 10/17/2025 17:35 | 4715 | 8.915 |
| 10/17/2025 17:35 | 1285 | 8.915 |
| 10/17/2025 17:35 | 656 | 8.915 |
| 10/17/2025 17:35 | 400 | 8.915 |
| 10/17/2025 17:35 | 23593 | 8.915 |
| 10/17/2025 17:35 | 728 | 8.915 |
| 10/17/2025 17:35 | 3171 | 8.915 |
| 10/17/2025 17:35 | 43000 | 8.915 |
| 10/17/2025 17:35 | 26035 | 8.915 |
| 10/17/2025 17:35 | 16533 | 8.915 |
| 10/17/2025 17:35 | 11480 | 8.915 |
| 10/17/2025 17:35 | 12485 | 8.915 |
| 10/17/2025 17:35 | 54019 | 8.915 |
| 10/17/2025 17:35 | 9659 | 8.915 |
| 10/17/2025 17:35 | 908 | 8.915 |
| 10/17/2025 17:35 | 23572 | 8.915 |
| 10/17/2025 17:35 | 723 | 8.915 |
| 10/17/2025 17:35 | 246 | 8.915 |
| 10/17/2025 17:35 | 11 | 8.915 |
| 10/17/2025 17:35 | 397 | 8.915 |
| 10/17/2025 17:35 | 38 | 8.915 |
| 10/17/2025 17:35 | 24758 | 8.915 |
| 10/17/2025 17:35 | 740 | 8.915 |
| 10/17/2025 17:35 | 10281 | 8.915 |
| 10/17/2025 17:35 | 5415 | 8.915 |
| 10/17/2025 17:35 | 4093 | 8.915 |
| 10/17/2025 17:35 | 116 | 8.915 |
| 10/17/2025 17:35 | 1103 | 8.915 |
| 10/17/2025 17:35 | 2169 | 8.915 |
| 10/17/2025 17:35 | 21 | 8.915 |
| 10/17/2025 17:35 | 9 | 8.915 |
| 10/17/2025 17:35 | 741 | 8.915 |
| 10/17/2025 17:35 | 82765 | 8.915 |
| 10/17/2025 17:35 | 20264 | 8.915 |
| 10/17/2025 17:35 | 16 | 8.915 |
| 10/17/2025 17:35 | 1426 | 8.915 |
| 10/17/2025 17:35 | 4207 | 8.915 |
| 10/17/2025 17:35 | 679 | 8.915 |
| 10/17/2025 17:35 | 2974 | 8.915 |
| 10/17/2025 17:35 | 3788 | 8.915 |
| 10/17/2025 17:35 | 3152 | 8.915 |
| 10/17/2025 17:35 | 175 | 8.915 |
| 10/17/2025 17:35 | 1429 | 8.915 |
| 10/17/2025 17:35 | 14 | 8.915 |
| 10/17/2025 17:35 | 338 | 8.915 |
| 10/17/2025 17:35 | 22 | 8.915 |
| 10/17/2025 17:35 | 2045 | 8.915 |
| 10/17/2025 17:35 | 3219 | 8.915 |
| 10/17/2025 17:35 | 19560 | 8.915 |
| 10/17/2025 17:35 | 67 | 8.915 |
| 10/17/2025 17:35 | 7750 | 8.915 |
| 10/17/2025 17:35 | 6000 | 8.915 |
| 10/17/2025 17:35 | 38459 | 8.915 |
| 10/17/2025 17:35 | 13058 | 8.915 |
| 10/17/2025 17:35 | 6057 | 8.915 |
| 10/17/2025 17:35 | 55 | 8.915 |
| 10/17/2025 17:35 | 9605 | 8.915 |
| 10/17/2025 17:35 | 8382 | 8.915 |
| 10/17/2025 17:35 | 2016 | 8.915 |
| 10/17/2025 17:35 | 225 | 8.915 |
| 10/17/2025 17:35 | 561 | 8.915 |
| 10/17/2025 17:35 | 39 | 8.915 |
| 10/17/2025 17:35 | 1690 | 8.915 |
| 10/17/2025 17:35 | 29515 | 8.915 |
| 10/17/2025 17:35 | 7977 | 8.915 |
| 10/17/2025 17:35 | 1519 | 8.915 |
| 10/17/2025 17:35 | 3745 | 8.915 |
| 10/17/2025 17:35 | 617 | 8.915 |
| 10/17/2025 17:35 | 1311 | 8.915 |
| 10/17/2025 17:35 | 2001 | 8.915 |
| 10/17/2025 17:35 | 286 | 8.915 |
| 10/17/2025 17:35 | 608 | 8.915 |
| 10/17/2025 17:35 | 9113 | 8.915 |
| 10/17/2025 17:35 | 4662 | 8.915 |
| 10/17/2025 17:35 | 1362 | 8.915 |
| 10/17/2025 17:35 | 59433 | 8.915 |
| 10/17/2025 17:35 | 119 | 8.915 |
| 10/17/2025 17:35 | 1751 | 8.915 |
| 10/17/2025 17:35 | 9418 | 8.915 |
| 10/17/2025 17:35 | 3 | 8.915 |
| 10/17/2025 17:35 | 4576 | 8.915 |
| 10/17/2025 17:35 | 8557 | 8.915 |
| 10/17/2025 17:35 | 6929 | 8.915 |
| 10/17/2025 17:35 | 111 | 8.915 |
| 10/17/2025 17:29 | 792 | 8.918 |
| 10/17/2025 17:29 | 345 | 8.918 |
| 10/17/2025 17:29 | 539 | 8.917 |
| 10/17/2025 17:29 | 1500 | 8.918 |
| 10/17/2025 17:29 | 250 | 8.917 |
| 10/17/2025 17:29 | 700 | 8.918 |
| 10/17/2025 17:29 | 815 | 8.917 |
| 10/17/2025 17:29 | 700 | 8.917 |
| 10/17/2025 17:29 | 1 | 8.916 |
| 10/17/2025 17:29 | 759 | 8.916 |
| 10/17/2025 17:29 | 690 | 8.916 |
| 10/17/2025 17:29 | 500 | 8.916 |
| 10/17/2025 17:29 | 166 | 8.917 |
| 10/17/2025 17:29 | 313 | 8.917 |
| 10/17/2025 17:29 | 1000 | 8.918 |
| 10/17/2025 17:29 | 700 | 8.918 |
| 10/17/2025 17:29 | 901 | 8.918 |
| 10/17/2025 17:29 | 1 | 8.918 |
| 10/17/2025 17:29 | 33 | 8.917 |
| 10/17/2025 17:29 | 1967 | 8.917 |
| 10/17/2025 17:29 | 700 | 8.918 |
| 10/17/2025 17:29 | 280 | 8.92 |
| 10/17/2025 17:29 | 680 | 8.92 |
| 10/17/2025 17:29 | 92 | 8.92 |
| 10/17/2025 17:29 | 50 | 8.92 |
| 10/17/2025 17:29 | 13083 | 8.92 |
| 10/17/2025 17:29 | 2549 | 8.92 |
| 10/17/2025 17:29 | 33 | 8.92 |
| 10/17/2025 17:29 | 2549 | 8.92 |
| 10/17/2025 17:29 | 2549 | 8.92 |
| 10/17/2025 17:29 | 1459 | 8.92 |
| 10/17/2025 17:29 | 600 | 8.919 |
| 10/17/2025 17:29 | 515 | 8.918 |
| 10/17/2025 17:29 | 820 | 8.918 |
| 10/17/2025 17:29 | 100 | 8.919 |
| 10/17/2025 17:29 | 2471 | 8.918 |
| 10/17/2025 17:29 | 390 | 8.918 |
| 10/17/2025 17:29 | 486 | 8.918 |
| 10/17/2025 17:29 | 1271 | 8.918 |
| 10/17/2025 17:29 | 78 | 8.916 |
| 10/17/2025 17:29 | 622 | 8.916 |
| 10/17/2025 17:29 | 983 | 8.916 |
| 10/17/2025 17:29 | 1270 | 8.916 |
| 10/17/2025 17:29 | 700 | 8.916 |
| 10/17/2025 17:29 | 1115 | 8.912 |
| 10/17/2025 17:29 | 800 | 8.913 |
| 10/17/2025 17:29 | 680 | 8.913 |
| 10/17/2025 17:29 | 1016 | 8.913 |
| 10/17/2025 17:29 | 820 | 8.913 |
| 10/17/2025 17:29 | 1660 | 8.913 |
| 10/17/2025 17:29 | 1134 | 8.913 |
| 10/17/2025 17:29 | 412 | 8.913 |
| 10/17/2025 17:29 | 408 | 8.913 |
| 10/17/2025 17:29 | 1016 | 8.914 |
| 10/17/2025 17:29 | 511 | 8.914 |
| 10/17/2025 17:29 | 679 | 8.914 |
| 10/17/2025 17:29 | 820 | 8.914 |
| 10/17/2025 17:29 | 1135 | 8.914 |
| 10/17/2025 17:29 | 1639 | 8.914 |
| 10/17/2025 17:29 | 406 | 8.914 |
| 10/17/2025 17:29 | 410 | 8.914 |
| 10/17/2025 17:29 | 511 | 8.915 |
| 10/17/2025 17:29 | 820 | 8.915 |
| 10/17/2025 17:29 | 679 | 8.915 |
| 10/17/2025 17:29 | 1135 | 8.915 |
| 10/17/2025 17:29 | 1000 | 8.915 |
| 10/17/2025 17:29 | 1595 | 8.915 |
| 10/17/2025 17:29 | 500 | 8.916 |
| 10/17/2025 17:29 | 820 | 8.916 |
| 10/17/2025 17:29 | 679 | 8.916 |
| 10/17/2025 17:29 | 511 | 8.917 |
| 10/17/2025 17:29 | 679 | 8.917 |
| 10/17/2025 17:29 | 27 | 8.917 |
| 10/17/2025 17:29 | 700 | 8.918 |
| 10/17/2025 17:29 | 700 | 8.918 |
| 10/17/2025 17:29 | 466 | 8.918 |
| 10/17/2025 17:29 | 392 | 8.918 |
| 10/17/2025 17:29 | 679 | 8.918 |
| 10/17/2025 17:29 | 3367 | 8.921 |
| 10/17/2025 17:29 | 276 | 8.921 |
| 10/17/2025 17:29 | 789 | 8.919 |
| 10/17/2025 17:29 | 1702 | 8.919 |
| 10/17/2025 17:29 | 2486 | 8.918 |
| 10/17/2025 17:29 | 2000 | 8.918 |
| 10/17/2025 17:29 | 52 | 8.919 |
| 10/17/2025 17:29 | 1481 | 8.92 |
| 10/17/2025 17:29 | 800 | 8.92 |
| 10/17/2025 17:29 | 2 | 8.92 |
| 10/17/2025 17:29 | 9650 | 8.92 |
| 10/17/2025 17:29 | 137 | 8.921 |
| 10/17/2025 17:29 | 287 | 8.921 |
| 10/17/2025 17:29 | 43 | 8.922 |
| 10/17/2025 17:29 | 276 | 8.922 |
| 10/17/2025 17:29 | 1622 | 8.922 |
| 10/17/2025 17:29 | 102 | 8.923 |
| 10/17/2025 17:29 | 177 | 8.924 |
| 10/17/2025 17:29 | 772 | 8.924 |
| 10/17/2025 17:29 | 820 | 8.924 |
| 10/17/2025 17:29 | 511 | 8.924 |
| 10/17/2025 17:29 | 820 | 8.925 |
| 10/17/2025 17:29 | 254 | 8.926 |
| 10/17/2025 17:29 | 270 | 8.926 |
| 10/17/2025 17:29 | 35 | 8.926 |
| 10/17/2025 17:29 | 256 | 8.926 |
| 10/17/2025 17:29 | 141 | 8.925 |
| 10/17/2025 17:29 | 700 | 8.925 |
| 10/17/2025 17:29 | 118 | 8.925 |
| 10/17/2025 17:29 | 1082 | 8.925 |
| 10/17/2025 17:29 | 118 | 8.925 |
| 10/17/2025 17:29 | 792 | 8.927 |
| 10/17/2025 17:29 | 2558 | 8.927 |
| 10/17/2025 17:29 | 700 | 8.926 |
| 10/17/2025 17:28 | 442 | 8.927 |
| 10/17/2025 17:28 | 105 | 8.924 |
| 10/17/2025 17:28 | 630 | 8.924 |
| 10/17/2025 17:28 | 70 | 8.924 |
| 10/17/2025 17:28 | 27508 | 8.923 |
| 10/17/2025 17:28 | 736 | 8.923 |
| 10/17/2025 17:28 | 790 | 8.923 |
| 10/17/2025 17:28 | 5466 | 8.923 |
| 10/17/2025 17:28 | 500 | 8.923 |
| 10/17/2025 17:28 | 200 | 8.923 |
| 10/17/2025 17:28 | 350 | 8.92 |
| 10/17/2025 17:28 | 3669 | 8.922 |
| 10/17/2025 17:28 | 200 | 8.922 |
| 10/17/2025 17:28 | 651 | 8.922 |
| 10/17/2025 17:28 | 280 | 8.922 |
| 10/17/2025 17:28 | 700 | 8.921 |
| 10/17/2025 17:28 | 258 | 8.921 |
| 10/17/2025 17:28 | 253 | 8.921 |
| 10/17/2025 17:28 | 447 | 8.921 |
| 10/17/2025 17:28 | 1100 | 8.92 |
| 10/17/2025 17:28 | 650 | 8.92 |
| 10/17/2025 17:28 | 50 | 8.92 |
| 10/17/2025 17:28 | 4 | 8.918 |
| 10/17/2025 17:28 | 1 | 8.918 |
| 10/17/2025 17:28 | 129 | 8.919 |
| 10/17/2025 17:28 | 33 | 8.919 |
| 10/17/2025 17:28 | 456 | 8.919 |
| 10/17/2025 17:28 | 384 | 8.919 |
| 10/17/2025 17:28 | 2 | 8.922 |
| 10/17/2025 17:28 | 661 | 8.922 |
| 10/17/2025 17:28 | 820 | 8.922 |
| 10/17/2025 17:28 | 1400 | 8.922 |
| 10/17/2025 17:28 | 280 | 8.921 |
| 10/17/2025 17:28 | 657 | 8.921 |
| 10/17/2025 17:28 | 144 | 8.921 |
| 10/17/2025 17:28 | 700 | 8.919 |
| 10/17/2025 17:28 | 3709 | 8.92 |
| 10/17/2025 17:28 | 820 | 8.92 |
| 10/17/2025 17:28 | 280 | 8.92 |
| 10/17/2025 17:28 | 660 | 8.92 |
| 10/17/2025 17:28 | 700 | 8.92 |
| 10/17/2025 17:27 | 100 | 8.919 |
| 10/17/2025 17:27 | 38 | 8.919 |
| 10/17/2025 17:27 | 280 | 8.92 |
| 10/17/2025 17:27 | 403 | 8.918 |
| 10/17/2025 17:27 | 99 | 8.918 |
| 10/17/2025 17:27 | 99 | 8.918 |
| 10/17/2025 17:27 | 99 | 8.918 |
| 10/17/2025 17:27 | 705 | 8.918 |
| 10/17/2025 17:27 | 500 | 8.918 |
| 10/17/2025 17:27 | 599 | 8.916 |
| 10/17/2025 17:27 | 820 | 8.916 |
| 10/17/2025 17:27 | 700 | 8.916 |
| 10/17/2025 17:27 | 4492 | 8.916 |
| 10/17/2025 17:27 | 915 | 8.916 |
| 10/17/2025 17:27 | 90 | 8.916 |
| 10/17/2025 17:27 | 3 | 8.916 |
| 10/17/2025 17:27 | 148 | 8.917 |
| 10/17/2025 17:27 | 100 | 8.916 |
| 10/17/2025 17:27 | 522 | 8.916 |
| 10/17/2025 17:27 | 873 | 8.916 |
| 10/17/2025 17:27 | 221 | 8.919 |
| 10/17/2025 17:27 | 1 | 8.917 |
| 10/17/2025 17:27 | 427 | 8.915 |
| 10/17/2025 17:27 | 670 | 8.915 |
| 10/17/2025 17:27 | 38 | 8.915 |
| 10/17/2025 17:27 | 665 | 8.916 |
| 10/17/2025 17:27 | 700 | 8.916 |
| 10/17/2025 17:27 | 732 | 8.917 |
| 10/17/2025 17:27 | 463 | 8.917 |
| 10/17/2025 17:27 | 395 | 8.917 |
| 10/17/2025 17:27 | 464 | 8.917 |
| 10/17/2025 17:27 | 664 | 8.917 |
| 10/17/2025 17:27 | 35 | 8.917 |
| 10/17/2025 17:27 | 280 | 8.918 |
| 10/17/2025 17:27 | 1482 | 8.918 |
| 10/17/2025 17:27 | 665 | 8.918 |
| 10/17/2025 17:27 | 320 | 8.918 |
| 10/17/2025 17:27 | 193 | 8.919 |
| 10/17/2025 17:27 | 507 | 8.919 |
| 10/17/2025 17:27 | 180 | 8.918 |
| 10/17/2025 17:27 | 820 | 8.919 |
| 10/17/2025 17:26 | 92 | 8.919 |
| 10/17/2025 17:26 | 1 | 8.919 |
| 10/17/2025 17:26 | 700 | 8.917 |
| 10/17/2025 17:26 | 1135 | 8.916 |
| 10/17/2025 17:26 | 120 | 8.916 |
| 10/17/2025 17:26 | 700 | 8.916 |
| 10/17/2025 17:26 | 80 | 8.917 |
| 10/17/2025 17:26 | 526 | 8.917 |
| 10/17/2025 17:26 | 700 | 8.918 |
| 10/17/2025 17:26 | 700 | 8.919 |
| 10/17/2025 17:26 | 600 | 8.919 |
| 10/17/2025 17:26 | 100 | 8.919 |
| 10/17/2025 17:26 | 669 | 8.92 |
| 10/17/2025 17:26 | 1000 | 8.92 |
| 10/17/2025 17:26 | 63 | 8.92 |
| 10/17/2025 17:26 | 128 | 8.92 |
| 10/17/2025 17:26 | 1072 | 8.92 |
| 10/17/2025 17:26 | 474 | 8.921 |
| 10/17/2025 17:26 | 1429 | 8.921 |
| 10/17/2025 17:26 | 429 | 8.921 |
| 10/17/2025 17:26 | 394 | 8.921 |
| 10/17/2025 17:26 | 656 | 8.921 |
| 10/17/2025 17:26 | 3213 | 8.922 |
| 10/17/2025 17:26 | 500 | 8.923 |
| 10/17/2025 17:26 | 650 | 8.924 |
| 10/17/2025 17:26 | 39 | 8.923 |
| 10/17/2025 17:26 | 536 | 8.92 |
| 10/17/2025 17:26 | 820 | 8.92 |
| 10/17/2025 17:26 | 2900 | 8.921 |
| 10/17/2025 17:26 | 1000 | 8.921 |
| 10/17/2025 17:26 | 487 | 8.921 |
| 10/17/2025 17:26 | 1016 | 8.921 |
| 10/17/2025 17:26 | 1134 | 8.921 |
| 10/17/2025 17:26 | 1657 | 8.921 |
| 10/17/2025 17:26 | 456 | 8.921 |
| 10/17/2025 17:26 | 426 | 8.921 |
| 10/17/2025 17:26 | 820 | 8.921 |
| 10/17/2025 17:26 | 657 | 8.921 |
| 10/17/2025 17:26 | 354 | 8.922 |
| 10/17/2025 17:26 | 1587 | 8.922 |
| 10/17/2025 17:26 | 405 | 8.922 |
| 10/17/2025 17:26 | 450 | 8.922 |
| 10/17/2025 17:26 | 1135 | 8.922 |
| 10/17/2025 17:26 | 820 | 8.922 |
| 10/17/2025 17:26 | 656 | 8.922 |
| 10/17/2025 17:26 | 355 | 8.923 |
| 10/17/2025 17:26 | 449 | 8.923 |
| 10/17/2025 17:26 | 404 | 8.923 |
| 10/17/2025 17:26 | 820 | 8.923 |
| 10/17/2025 17:26 | 656 | 8.923 |
| 10/17/2025 17:26 | 447 | 8.925 |
| 10/17/2025 17:26 | 253 | 8.925 |
| 10/17/2025 17:26 | 424 | 8.921 |
| 10/17/2025 17:26 | 76 | 8.922 |
| 10/17/2025 17:26 | 700 | 8.924 |
| 10/17/2025 17:26 | 96 | 8.923 |
| 10/17/2025 17:26 | 700 | 8.922 |
| 10/17/2025 17:26 | 772 | 8.921 |
| 10/17/2025 17:26 | 136 | 8.922 |
| 10/17/2025 17:26 | 280 | 8.922 |
| 10/17/2025 17:26 | 104 | 8.923 |
| 10/17/2025 17:26 | 820 | 8.922 |
| 10/17/2025 17:26 | 700 | 8.921 |
| 10/17/2025 17:26 | 700 | 8.921 |
| 10/17/2025 17:26 | 40 | 8.92 |
| 10/17/2025 17:26 | 40 | 8.92 |
| 10/17/2025 17:26 | 1783 | 8.919 |
| 10/17/2025 17:26 | 63 | 8.918 |
| 10/17/2025 17:26 | 700 | 8.917 |
| 10/17/2025 17:26 | 700 | 8.917 |
| 10/17/2025 17:26 | 6 | 8.916 |
| 10/17/2025 17:26 | 667 | 8.916 |
| 10/17/2025 17:26 | 33 | 8.916 |
| 10/17/2025 17:25 | 700 | 8.915 |
| 10/17/2025 17:25 | 553 | 8.914 |
| 10/17/2025 17:25 | 697 | 8.914 |
| 10/17/2025 17:25 | 44 | 8.914 |
| 10/17/2025 17:25 | 100 | 8.911 |
| 10/17/2025 17:25 | 820 | 8.912 |
| 10/17/2025 17:25 | 1356 | 8.914 |
| 10/17/2025 17:25 | 432 | 8.915 |
| 10/17/2025 17:25 | 1426 | 8.916 |
| 10/17/2025 17:25 | 1356 | 8.916 |
| 10/17/2025 17:25 | 2352 | 8.916 |
| 10/17/2025 17:25 | 643 | 8.917 |
| 10/17/2025 17:25 | 700 | 8.916 |
| 10/17/2025 17:25 | 700 | 8.916 |
| 10/17/2025 17:25 | 947 | 8.913 |
| 10/17/2025 17:25 | 820 | 8.913 |
| 10/17/2025 17:25 | 1135 | 8.914 |
| 10/17/2025 17:25 | 425 | 8.914 |
| 10/17/2025 17:25 | 424 | 8.914 |
| 10/17/2025 17:25 | 1573 | 8.914 |
| 10/17/2025 17:25 | 820 | 8.914 |
| 10/17/2025 17:25 | 678 | 8.914 |
| 10/17/2025 17:25 | 383 | 8.915 |
| 10/17/2025 17:25 | 414 | 8.915 |
| 10/17/2025 17:25 | 547 | 8.915 |
| 10/17/2025 17:25 | 678 | 8.915 |
| 10/17/2025 17:25 | 1156 | 8.916 |
| 10/17/2025 17:25 | 473 | 8.916 |
| 10/17/2025 17:25 | 312 | 8.916 |
| 10/17/2025 17:25 | 487 | 8.916 |
| 10/17/2025 17:25 | 700 | 8.917 |
| 10/17/2025 17:25 | 69 | 8.918 |
| 10/17/2025 17:25 | 63 | 8.918 |
| 10/17/2025 17:25 | 105 | 8.918 |
| 10/17/2025 17:25 | 450 | 8.917 |
| 10/17/2025 17:25 | 1313 | 8.915 |
| 10/17/2025 17:25 | 101 | 8.914 |
| 10/17/2025 17:25 | 212 | 8.914 |
| 10/17/2025 17:25 | 537 | 8.914 |
| 10/17/2025 17:25 | 483 | 8.914 |
| 10/17/2025 17:25 | 1738 | 8.914 |
| 10/17/2025 17:25 | 183 | 8.913 |
| 10/17/2025 17:25 | 820 | 8.913 |
| 10/17/2025 17:25 | 100 | 8.914 |
| 10/17/2025 17:25 | 231 | 8.915 |
| 10/17/2025 17:25 | 679 | 8.915 |
| 10/17/2025 17:25 | 49 | 8.916 |
| 10/17/2025 17:25 | 680 | 8.916 |
| 10/17/2025 17:25 | 100 | 8.916 |
| 10/17/2025 17:25 | 616 | 8.916 |
| 10/17/2025 17:25 | 33 | 8.916 |
| 10/17/2025 17:25 | 504 | 8.918 |
| 10/17/2025 17:24 | 5100 | 8.92 |
| 10/17/2025 17:24 | 1405 | 8.922 |
| 10/17/2025 17:24 | 1929 | 8.922 |
| 10/17/2025 17:24 | 500 | 8.923 |
| 10/17/2025 17:24 | 700 | 8.923 |
| 10/17/2025 17:24 | 94 | 8.923 |
| 10/17/2025 17:24 | 237 | 8.924 |
| 10/17/2025 17:24 | 511 | 8.925 |
| 10/17/2025 17:24 | 42 | 8.925 |
| 10/17/2025 17:24 | 37 | 8.927 |
| 10/17/2025 17:24 | 700 | 8.928 |
| 10/17/2025 17:24 | 195 | 8.928 |
| 10/17/2025 17:24 | 405 | 8.928 |
| 10/17/2025 17:24 | 488 | 8.929 |
| 10/17/2025 17:24 | 212 | 8.929 |
| 10/17/2025 17:24 | 500 | 8.928 |
| 10/17/2025 17:24 | 1048 | 8.928 |
| 10/17/2025 17:24 | 338 | 8.928 |
| 10/17/2025 17:23 | 200 | 8.928 |
| 10/17/2025 17:23 | 7429 | 8.928 |
| 10/17/2025 17:23 | 2871 | 8.928 |
| 10/17/2025 17:23 | 999 | 8.928 |
| 10/17/2025 17:23 | 164 | 8.929 |
| 10/17/2025 17:23 | 3 | 8.928 |
| 10/17/2025 17:23 | 820 | 8.928 |
| 10/17/2025 17:23 | 498 | 8.928 |
| 10/17/2025 17:23 | 1584 | 8.928 |
| 10/17/2025 17:23 | 1651 | 8.928 |
| 10/17/2025 17:23 | 633 | 8.929 |
| 10/17/2025 17:23 | 442 | 8.929 |
| 10/17/2025 17:23 | 2955 | 8.93 |
| 10/17/2025 17:23 | 1637 | 8.93 |
| 10/17/2025 17:23 | 857 | 8.93 |
| 10/17/2025 17:23 | 322 | 8.93 |
| 10/17/2025 17:23 | 322 | 8.93 |
| 10/17/2025 17:23 | 680 | 8.931 |
| 10/17/2025 17:23 | 700 | 8.931 |
| 10/17/2025 17:23 | 180 | 8.93 |
| 10/17/2025 17:23 | 820 | 8.93 |
| 10/17/2025 17:23 | 99 | 8.929 |
| 10/17/2025 17:23 | 1359 | 8.929 |
| 10/17/2025 17:23 | 320 | 8.928 |
| 10/17/2025 17:23 | 100 | 8.923 |
| 10/17/2025 17:23 | 100 | 8.924 |
| 10/17/2025 17:23 | 404 | 8.925 |
| 10/17/2025 17:23 | 375 | 8.925 |
| 10/17/2025 17:23 | 287 | 8.926 |
| 10/17/2025 17:23 | 224 | 8.926 |
| 10/17/2025 17:23 | 682 | 8.926 |
| 10/17/2025 17:23 | 1135 | 8.926 |
| 10/17/2025 17:23 | 420 | 8.926 |
| 10/17/2025 17:23 | 456 | 8.926 |
| 10/17/2025 17:23 | 450 | 8.927 |
| 10/17/2025 17:23 | 423 | 8.927 |
| 10/17/2025 17:23 | 62 | 8.929 |
| 10/17/2025 17:23 | 600 | 8.931 |
| 10/17/2025 17:23 | 379 | 8.931 |
| 10/17/2025 17:23 | 978 | 8.934 |
| 10/17/2025 17:23 | 682 | 8.934 |
| 10/17/2025 17:23 | 1016 | 8.934 |
| 10/17/2025 17:23 | 2390 | 8.934 |
| 10/17/2025 17:23 | 1135 | 8.934 |
| 10/17/2025 17:23 | 820 | 8.934 |
| 10/17/2025 17:23 | 2900 | 8.933 |
| 10/17/2025 17:23 | 511 | 8.933 |
| 10/17/2025 17:23 | 1601 | 8.933 |
| 10/17/2025 17:23 | 1016 | 8.933 |
| 10/17/2025 17:23 | 1135 | 8.933 |
| 10/17/2025 17:23 | 820 | 8.933 |
| 10/17/2025 17:23 | 1636 | 8.932 |
| 10/17/2025 17:23 | 820 | 8.932 |
| 10/17/2025 17:23 | 1016 | 8.932 |
| 10/17/2025 17:23 | 1135 | 8.932 |
| 10/17/2025 17:23 | 280 | 8.931 |
| 10/17/2025 17:23 | 109 | 8.931 |
| 10/17/2025 17:23 | 749 | 8.931 |
| 10/17/2025 17:23 | 820 | 8.931 |
| 10/17/2025 17:23 | 465 | 8.931 |
| 10/17/2025 17:23 | 1000 | 8.934 |
| 10/17/2025 17:23 | 5453 | 8.935 |
| 10/17/2025 17:23 | 30 | 8.936 |
| 10/17/2025 17:23 | 447 | 8.936 |
| 10/17/2025 17:23 | 173 | 8.936 |
| 10/17/2025 17:23 | 200 | 8.936 |
| 10/17/2025 17:23 | 1480 | 8.937 |
| 10/17/2025 17:23 | 533 | 8.937 |
| 10/17/2025 17:23 | 678 | 8.937 |
| 10/17/2025 17:22 | 2069 | 8.935 |
| 10/17/2025 17:22 | 949 | 8.935 |
| 10/17/2025 17:22 | 279 | 8.937 |
| 10/17/2025 17:22 | 39 | 8.934 |
| 10/17/2025 17:22 | 25 | 8.934 |
| 10/17/2025 17:22 | 100 | 8.934 |
| 10/17/2025 17:22 | 1 | 8.936 |
| 10/17/2025 17:22 | 510 | 8.936 |
| 10/17/2025 17:22 | 1135 | 8.936 |
| 10/17/2025 17:22 | 609 | 8.936 |
| 10/17/2025 17:22 | 33 | 8.937 |
| 10/17/2025 17:22 | 1501 | 8.937 |
| 10/17/2025 17:22 | 1342 | 8.938 |
| 10/17/2025 17:22 | 428 | 8.938 |
| 10/17/2025 17:22 | 1375 | 8.938 |
| 10/17/2025 17:22 | 3373 | 8.939 |
| 10/17/2025 17:22 | 3373 | 8.939 |
| 10/17/2025 17:22 | 455 | 8.939 |
| 10/17/2025 17:22 | 178 | 8.939 |
| 10/17/2025 17:22 | 100 | 8.939 |
| 10/17/2025 17:22 | 2150 | 8.937 |
| 10/17/2025 17:22 | 192 | 8.937 |
| 10/17/2025 17:22 | 415 | 8.937 |
| 10/17/2025 17:22 | 393 | 8.937 |
| 10/17/2025 17:22 | 457 | 8.938 |
| 10/17/2025 17:22 | 37 | 8.938 |
| 10/17/2025 17:22 | 382 | 8.938 |
| 10/17/2025 17:22 | 131 | 8.938 |
| 10/17/2025 17:22 | 689 | 8.938 |
| 10/17/2025 17:22 | 511 | 8.938 |
| 10/17/2025 17:22 | 511 | 8.939 |
| 10/17/2025 17:22 | 820 | 8.939 |
| 10/17/2025 17:22 | 204 | 8.94 |
| 10/17/2025 17:22 | 120 | 8.94 |
| 10/17/2025 17:22 | 655 | 8.939 |
| 10/17/2025 17:22 | 1500 | 8.939 |
| 10/17/2025 17:22 | 279 | 8.938 |
| 10/17/2025 17:22 | 677 | 8.936 |
| 10/17/2025 17:22 | 230 | 8.936 |
| 10/17/2025 17:22 | 1364 | 8.936 |
| 10/17/2025 17:22 | 1 | 8.934 |
| 10/17/2025 17:22 | 421 | 8.934 |
| 10/17/2025 17:22 | 530 | 8.93 |
| 10/17/2025 17:22 | 264 | 8.931 |
| 10/17/2025 17:22 | 1027 | 8.931 |
| 10/17/2025 17:22 | 773 | 8.931 |
| 10/17/2025 17:22 | 140 | 8.934 |
| 10/17/2025 17:22 | 820 | 8.933 |
| 10/17/2025 17:22 | 364 | 8.933 |
| 10/17/2025 17:22 | 391 | 8.932 |
| 10/17/2025 17:21 | 648 | 8.933 |
| 10/17/2025 17:21 | 205 | 8.933 |
| 10/17/2025 17:21 | 259 | 8.933 |
| 10/17/2025 17:21 | 1207 | 8.932 |
| 10/17/2025 17:21 | 748 | 8.93 |
| 10/17/2025 17:21 | 1145 | 8.929 |
| 10/17/2025 17:21 | 915 | 8.929 |
| 10/17/2025 17:21 | 450 | 8.929 |
| 10/17/2025 17:21 | 102 | 8.931 |
| 10/17/2025 17:21 | 280 | 8.931 |
| 10/17/2025 17:21 | 2237 | 8.929 |
| 10/17/2025 17:21 | 720 | 8.929 |
| 10/17/2025 17:21 | 61 | 8.929 |
| 10/17/2025 17:21 | 113 | 8.931 |
| 10/17/2025 17:21 | 130 | 8.929 |
| 10/17/2025 17:21 | 23 | 8.93 |
| 10/17/2025 17:21 | 91 | 8.93 |
| 10/17/2025 17:21 | 26286 | 8.93 |
| 10/17/2025 17:21 | 481 | 8.93 |
| 10/17/2025 17:21 | 199 | 8.93 |
| 10/17/2025 17:21 | 9 | 8.93 |
| 10/17/2025 17:21 | 630 | 8.929 |
| 10/17/2025 17:21 | 281 | 8.928 |
| 10/17/2025 17:21 | 300 | 8.928 |
| 10/17/2025 17:21 | 700 | 8.928 |
| 10/17/2025 17:21 | 2198 | 8.927 |
| 10/17/2025 17:21 | 820 | 8.927 |
| 10/17/2025 17:21 | 296 | 8.93 |
| 10/17/2025 17:21 | 700 | 8.929 |
| 10/17/2025 17:21 | 640 | 8.929 |
| 10/17/2025 17:21 | 1135 | 8.929 |
| 10/17/2025 17:21 | 700 | 8.927 |
| 10/17/2025 17:21 | 383 | 8.927 |
| 10/17/2025 17:21 | 700 | 8.927 |
| 10/17/2025 17:21 | 1169 | 8.925 |
| 10/17/2025 17:21 | 406 | 8.925 |
| 10/17/2025 17:21 | 280 | 8.926 |
| 10/17/2025 17:21 | 782 | 8.926 |
| 10/17/2025 17:21 | 38 | 8.926 |
| 10/17/2025 17:21 | 690 | 8.929 |
| 10/17/2025 17:21 | 700 | 8.929 |
| 10/17/2025 17:21 | 625 | 8.929 |
| 10/17/2025 17:21 | 816 | 8.923 |
| 10/17/2025 17:21 | 500 | 8.924 |
| 10/17/2025 17:21 | 1016 | 8.924 |
| 10/17/2025 17:21 | 1135 | 8.924 |
| 10/17/2025 17:21 | 444 | 8.924 |
| 10/17/2025 17:21 | 400 | 8.924 |
| 10/17/2025 17:21 | 632 | 8.924 |
| 10/17/2025 17:21 | 1592 | 8.924 |
| 10/17/2025 17:21 | 820 | 8.924 |
| 10/17/2025 17:21 | 1016 | 8.925 |
| 10/17/2025 17:21 | 1134 | 8.925 |
| 10/17/2025 17:21 | 632 | 8.925 |
| 10/17/2025 17:21 | 389 | 8.925 |
| 10/17/2025 17:21 | 400 | 8.925 |
| 10/17/2025 17:21 | 1633 | 8.925 |
| 10/17/2025 17:21 | 820 | 8.925 |
| 10/17/2025 17:21 | 32 | 8.925 |
| 10/17/2025 17:21 | 632 | 8.926 |
| 10/17/2025 17:21 | 426 | 8.926 |
| 10/17/2025 17:21 | 1693 | 8.926 |
| 10/17/2025 17:21 | 393 | 8.926 |
| 10/17/2025 17:21 | 820 | 8.926 |
| 10/17/2025 17:21 | 381 | 8.927 |
| 10/17/2025 17:21 | 406 | 8.927 |
| 10/17/2025 17:21 | 820 | 8.927 |
| 10/17/2025 17:21 | 3421 | 8.927 |
| 10/17/2025 17:21 | 820 | 8.928 |
| 10/17/2025 17:21 | 381 | 8.928 |
| 10/17/2025 17:21 | 396 | 8.928 |
| 10/17/2025 17:21 | 199 | 8.929 |
| 10/17/2025 17:21 | 632 | 8.93 |
| 10/17/2025 17:21 | 2534 | 8.93 |
| 10/17/2025 17:21 | 2566 | 8.93 |
| 10/17/2025 17:21 | 120 | 8.93 |
| 10/17/2025 17:21 | 230 | 8.93 |
| 10/17/2025 17:21 | 228 | 8.929 |
| 10/17/2025 17:21 | 80 | 8.929 |
| 10/17/2025 17:21 | 325 | 8.929 |
| 10/17/2025 17:21 | 632 | 8.928 |
| 10/17/2025 17:21 | 534 | 8.928 |
| 10/17/2025 17:21 | 2670 | 8.926 |
| 10/17/2025 17:21 | 3018 | 8.926 |
| 10/17/2025 17:20 | 1283 | 8.924 |
| 10/17/2025 17:20 | 155 | 8.924 |
| 10/17/2025 17:20 | 230 | 8.924 |
| 10/17/2025 17:20 | 590 | 8.924 |
| 10/17/2025 17:20 | 42 | 8.924 |
| 10/17/2025 17:20 | 474 | 8.924 |
| 10/17/2025 17:20 | 1016 | 8.925 |
| 10/17/2025 17:20 | 635 | 8.925 |
| 10/17/2025 17:20 | 403 | 8.925 |
| 10/17/2025 17:20 | 374 | 8.925 |
| 10/17/2025 17:20 | 1134 | 8.925 |
| 10/17/2025 17:20 | 1564 | 8.925 |
| 10/17/2025 17:20 | 820 | 8.925 |
| 10/17/2025 17:20 | 700 | 8.925 |
| 10/17/2025 17:20 | 437 | 8.926 |
| 10/17/2025 17:20 | 634 | 8.926 |
| 10/17/2025 17:20 | 1135 | 8.926 |
| 10/17/2025 17:20 | 378 | 8.926 |
| 10/17/2025 17:20 | 1594 | 8.926 |
| 10/17/2025 17:20 | 976 | 8.926 |
| 10/17/2025 17:20 | 1051 | 8.926 |
| 10/17/2025 17:20 | 820 | 8.926 |
| 10/17/2025 17:20 | 820 | 8.927 |
| 10/17/2025 17:20 | 35 | 8.927 |
| 10/17/2025 17:20 | 466 | 8.929 |
| 10/17/2025 17:20 | 25 | 8.929 |
| 10/17/2025 17:20 | 392 | 8.929 |
| 10/17/2025 17:20 | 247 | 8.928 |
| 10/17/2025 17:20 | 453 | 8.928 |
| 10/17/2025 17:20 | 635 | 8.928 |
| 10/17/2025 17:20 | 100 | 8.928 |
| 10/17/2025 17:20 | 764 | 8.925 |
| 10/17/2025 17:20 | 139 | 8.924 |
| 10/17/2025 17:20 | 431 | 8.924 |
| 10/17/2025 17:20 | 820 | 8.924 |
| 10/17/2025 17:20 | 399 | 8.925 |
| 10/17/2025 17:20 | 444 | 8.926 |
| 10/17/2025 17:20 | 256 | 8.926 |
| 10/17/2025 17:20 | 92 | 8.923 |
| 10/17/2025 17:20 | 280 | 8.923 |
| 10/17/2025 17:20 | 700 | 8.922 |
| 10/17/2025 17:20 | 219 | 8.922 |
| 10/17/2025 17:20 | 1000 | 8.922 |
| 10/17/2025 17:20 | 3602 | 8.922 |
| 10/17/2025 17:20 | 820 | 8.922 |
| 10/17/2025 17:20 | 1500 | 8.921 |
| 10/17/2025 17:20 | 520 | 8.921 |
| 10/17/2025 17:20 | 300 | 8.921 |
| 10/17/2025 17:20 | 700 | 8.92 |
| 10/17/2025 17:20 | 700 | 8.916 |
| 10/17/2025 17:19 | 41 | 8.916 |
| 10/17/2025 17:19 | 639 | 8.917 |
| 10/17/2025 17:19 | 820 | 8.917 |
| 10/17/2025 17:19 | 531 | 8.917 |
| 10/17/2025 17:19 | 262 | 8.917 |
| 10/17/2025 17:19 | 700 | 8.916 |
| 10/17/2025 17:19 | 259 | 8.917 |
| 10/17/2025 17:19 | 652 | 8.919 |
| 10/17/2025 17:19 | 1135 | 8.918 |
| 10/17/2025 17:19 | 700 | 8.918 |
| 10/17/2025 17:19 | 820 | 8.917 |
| 10/17/2025 17:19 | 321 | 8.917 |
| 10/17/2025 17:19 | 530 | 8.917 |
| 10/17/2025 17:19 | 78 | 8.916 |
| 10/17/2025 17:19 | 639 | 8.918 |
| 10/17/2025 17:19 | 1543 | 8.918 |
| 10/17/2025 17:19 | 820 | 8.918 |
| 10/17/2025 17:19 | 639 | 8.919 |
| 10/17/2025 17:19 | 100 | 8.919 |
| 10/17/2025 17:19 | 27 | 8.919 |
| 10/17/2025 17:19 | 79 | 8.92 |
| 10/17/2025 17:19 | 500 | 8.92 |
| 10/17/2025 17:19 | 1000 | 8.92 |
| 10/17/2025 17:19 | 1547 | 8.92 |
| 10/17/2025 17:19 | 530 | 8.921 |
| 10/17/2025 17:19 | 330 | 8.922 |
| 10/17/2025 17:19 | 330 | 8.922 |
| 10/17/2025 17:19 | 438 | 8.923 |
| 10/17/2025 17:19 | 448 | 8.923 |
| 10/17/2025 17:19 | 200 | 8.923 |
| 10/17/2025 17:19 | 27 | 8.924 |
| 10/17/2025 17:19 | 1683 | 8.924 |
| 10/17/2025 17:19 | 164 | 8.926 |
| 10/17/2025 17:19 | 519 | 8.926 |
| 10/17/2025 17:19 | 317 | 8.926 |
| 10/17/2025 17:19 | 250 | 8.926 |
| 10/17/2025 17:19 | 200 | 8.924 |
| 10/17/2025 17:19 | 107 | 8.925 |
| 10/17/2025 17:19 | 820 | 8.925 |
| 10/17/2025 17:19 | 315 | 8.924 |
| 10/17/2025 17:19 | 40 | 8.926 |
| 10/17/2025 17:19 | 28 | 8.923 |
| 10/17/2025 17:19 | 27 | 8.922 |
| 10/17/2025 17:19 | 116 | 8.923 |
| 10/17/2025 17:19 | 112 | 8.922 |
| 10/17/2025 17:19 | 588 | 8.922 |
| 10/17/2025 17:19 | 28 | 8.924 |
| 10/17/2025 17:19 | 820 | 8.926 |
| 10/17/2025 17:19 | 254 | 8.926 |
| 10/17/2025 17:19 | 254 | 8.926 |
| 10/17/2025 17:19 | 254 | 8.926 |
| 10/17/2025 17:19 | 1255 | 8.926 |
| 10/17/2025 17:19 | 254 | 8.926 |
| 10/17/2025 17:19 | 254 | 8.926 |
| 10/17/2025 17:19 | 384 | 8.926 |
| 10/17/2025 17:19 | 150 | 8.927 |
| 10/17/2025 17:19 | 104 | 8.927 |
| 10/17/2025 17:18 | 539 | 8.927 |
| 10/17/2025 17:18 | 143 | 8.926 |
| 10/17/2025 17:18 | 762 | 8.926 |
| 10/17/2025 17:18 | 1371 | 8.923 |
| 10/17/2025 17:18 | 1998 | 8.923 |
| 10/17/2025 17:18 | 92 | 8.919 |
| 10/17/2025 17:18 | 284 | 8.918 |
| 10/17/2025 17:18 | 820 | 8.918 |
| 10/17/2025 17:18 | 35 | 8.918 |
| 10/17/2025 17:18 | 1372 | 8.918 |
| 10/17/2025 17:18 | 1247 | 8.917 |
| 10/17/2025 17:18 | 170 | 8.919 |
| 10/17/2025 17:18 | 207 | 8.919 |
| 10/17/2025 17:18 | 449 | 8.924 |
| 10/17/2025 17:18 | 364 | 8.924 |
| 10/17/2025 17:18 | 79 | 8.924 |
| 10/17/2025 17:18 | 508 | 8.929 |
| 10/17/2025 17:18 | 1000 | 8.93 |
| 10/17/2025 17:18 | 17 | 8.93 |
| 10/17/2025 17:18 | 35 | 8.931 |
| 10/17/2025 17:18 | 31 | 8.931 |
| 10/17/2025 17:18 | 606 | 8.934 |
| 10/17/2025 17:18 | 127 | 8.934 |
| 10/17/2025 17:18 | 1069 | 8.933 |
| 10/17/2025 17:17 | 286 | 8.933 |
| 10/17/2025 17:17 | 255 | 8.933 |
| 10/17/2025 17:17 | 722 | 8.932 |
| 10/17/2025 17:17 | 93 | 8.934 |
| 10/17/2025 17:17 | 1556 | 8.935 |
| 10/17/2025 17:17 | 39 | 8.937 |
| 10/17/2025 17:17 | 62 | 8.938 |
| 10/17/2025 17:17 | 62 | 8.938 |
| 10/17/2025 17:17 | 2976 | 8.938 |
| 10/17/2025 17:17 | 45 | 8.94 |
| 10/17/2025 17:17 | 455 | 8.94 |
| 10/17/2025 17:17 | 500 | 8.94 |
| 10/17/2025 17:17 | 700 | 8.94 |
| 10/17/2025 17:17 | 100 | 8.94 |
| 10/17/2025 17:17 | 58 | 8.94 |
| 10/17/2025 17:17 | 93 | 8.94 |
| 10/17/2025 17:17 | 735 | 8.94 |
| 10/17/2025 17:17 | 1114 | 8.94 |
| 10/17/2025 17:17 | 700 | 8.939 |
| 10/17/2025 17:17 | 193 | 8.935 |
| 10/17/2025 17:17 | 1135 | 8.936 |
| 10/17/2025 17:17 | 526 | 8.936 |
| 10/17/2025 17:17 | 643 | 8.936 |
| 10/17/2025 17:17 | 1016 | 8.936 |
| 10/17/2025 17:17 | 1639 | 8.936 |
| 10/17/2025 17:17 | 407 | 8.936 |
| 10/17/2025 17:17 | 452 | 8.936 |
| 10/17/2025 17:17 | 820 | 8.936 |
| 10/17/2025 17:17 | 1135 | 8.937 |
| 10/17/2025 17:17 | 1016 | 8.937 |
| 10/17/2025 17:17 | 431 | 8.937 |
| 10/17/2025 17:17 | 2900 | 8.937 |
| 10/17/2025 17:17 | 376 | 8.937 |
| 10/17/2025 17:17 | 1659 | 8.937 |
| 10/17/2025 17:17 | 27 | 8.937 |
| 10/17/2025 17:17 | 820 | 8.937 |
| 10/17/2025 17:17 | 820 | 8.938 |
| 10/17/2025 17:17 | 185 | 8.938 |
| 10/17/2025 17:17 | 280 | 8.939 |
| 10/17/2025 17:17 | 820 | 8.939 |
| 10/17/2025 17:17 | 700 | 8.939 |
| 10/17/2025 17:17 | 600 | 8.939 |
| 10/17/2025 17:17 | 700 | 8.938 |
| 10/17/2025 17:17 | 1032 | 8.936 |
| 10/17/2025 17:17 | 73 | 8.935 |
| 10/17/2025 17:17 | 497 | 8.935 |
| 10/17/2025 17:17 | 57 | 8.935 |
| 10/17/2025 17:17 | 73 | 8.935 |
| 10/17/2025 17:17 | 1394 | 8.933 |
| 10/17/2025 17:17 | 394 | 8.933 |
| 10/17/2025 17:17 | 392 | 8.933 |
| 10/17/2025 17:17 | 820 | 8.933 |
| 10/17/2025 17:17 | 700 | 8.933 |
| 10/17/2025 17:17 | 200 | 8.934 |
| 10/17/2025 17:17 | 280 | 8.934 |
| 10/17/2025 17:17 | 820 | 8.934 |
| 10/17/2025 17:17 | 320 | 8.935 |
| 10/17/2025 17:17 | 500 | 8.935 |
| 10/17/2025 17:17 | 100 | 8.935 |
| 10/17/2025 17:17 | 600 | 8.935 |
| 10/17/2025 17:17 | 60 | 8.933 |
| 10/17/2025 17:17 | 64 | 8.933 |
| 10/17/2025 17:17 | 364 | 8.933 |
| 10/17/2025 17:17 | 88 | 8.933 |
| 10/17/2025 17:17 | 124 | 8.933 |
| 10/17/2025 17:17 | 55 | 8.934 |
| 10/17/2025 17:17 | 58 | 8.938 |
| 10/17/2025 17:17 | 60 | 8.937 |
| 10/17/2025 17:17 | 60 | 8.937 |
| 10/17/2025 17:17 | 700 | 8.937 |
| 10/17/2025 17:17 | 700 | 8.937 |
| 10/17/2025 17:17 | 210 | 8.937 |
| 10/17/2025 17:17 | 25 | 8.936 |
| 10/17/2025 17:17 | 75 | 8.936 |
| 10/17/2025 17:17 | 170 | 8.935 |
| 10/17/2025 17:17 | 450 | 8.935 |
| 10/17/2025 17:17 | 200 | 8.935 |
| 10/17/2025 17:16 | 700 | 8.935 |
| 10/17/2025 17:16 | 100 | 8.935 |
| 10/17/2025 17:16 | 820 | 8.934 |
| 10/17/2025 17:16 | 820 | 8.935 |
| 10/17/2025 17:16 | 655 | 8.933 |
| 10/17/2025 17:16 | 279 | 8.932 |
| 10/17/2025 17:16 | 280 | 8.932 |
| 10/17/2025 17:16 | 280 | 8.929 |
| 10/17/2025 17:16 | 53 | 8.928 |
| 10/17/2025 17:16 | 280 | 8.929 |
| 10/17/2025 17:16 | 1633 | 8.929 |
| 10/17/2025 17:16 | 203 | 8.925 |
| 10/17/2025 17:16 | 895 | 8.928 |
| 10/17/2025 17:16 | 700 | 8.928 |
| 10/17/2025 17:16 | 914 | 8.927 |
| 10/17/2025 17:16 | 673 | 8.927 |
| 10/17/2025 17:16 | 27 | 8.925 |
| 10/17/2025 17:16 | 490 | 8.925 |
| 10/17/2025 17:16 | 56 | 8.928 |
| 10/17/2025 17:16 | 700 | 8.931 |
| 10/17/2025 17:16 | 29 | 8.933 |
| 10/17/2025 17:16 | 820 | 8.934 |
| 10/17/2025 17:16 | 700 | 8.935 |
| 10/17/2025 17:16 | 26 | 8.932 |
| 10/17/2025 17:16 | 1685 | 8.932 |
| 10/17/2025 17:16 | 820 | 8.932 |
| 10/17/2025 17:16 | 316 | 8.932 |
| 10/17/2025 17:16 | 820 | 8.933 |
| 10/17/2025 17:16 | 2294 | 8.932 |
| 10/17/2025 17:16 | 300 | 8.932 |
| 10/17/2025 17:16 | 820 | 8.932 |
| 10/17/2025 17:16 | 558 | 8.932 |
| 10/17/2025 17:16 | 700 | 8.932 |
| 10/17/2025 17:16 | 378 | 8.934 |
| 10/17/2025 17:16 | 322 | 8.934 |
| 10/17/2025 17:16 | 451 | 8.935 |
| 10/17/2025 17:16 | 428 | 8.934 |
| 10/17/2025 17:16 | 281 | 8.934 |
| 10/17/2025 17:16 | 96 | 8.934 |
| 10/17/2025 17:16 | 377 | 8.933 |
| 10/17/2025 17:16 | 448 | 8.933 |
| 10/17/2025 17:16 | 6410 | 8.932 |
| 10/17/2025 17:16 | 1135 | 8.932 |
| 10/17/2025 17:16 | 100 | 8.93 |
| 10/17/2025 17:16 | 700 | 8.93 |
| 10/17/2025 17:16 | 700 | 8.93 |
| 10/17/2025 17:16 | 62 | 8.93 |
| 10/17/2025 17:16 | 319 | 8.93 |
| 10/17/2025 17:16 | 319 | 8.93 |
| 10/17/2025 17:16 | 655 | 8.927 |
| 10/17/2025 17:16 | 1529 | 8.926 |
| 10/17/2025 17:16 | 1264 | 8.926 |
| 10/17/2025 17:16 | 307 | 8.926 |
| 10/17/2025 17:16 | 101 | 8.92 |
| 10/17/2025 17:16 | 70 | 8.919 |
| 10/17/2025 17:16 | 700 | 8.919 |
| 10/17/2025 17:16 | 504 | 8.92 |
| 10/17/2025 17:16 | 485 | 8.92 |
| 10/17/2025 17:16 | 511 | 8.92 |
| 10/17/2025 17:16 | 500 | 8.92 |
| 10/17/2025 17:16 | 784 | 8.917 |
| 10/17/2025 17:16 | 141 | 8.915 |
| 10/17/2025 17:16 | 459 | 8.915 |
| 10/17/2025 17:16 | 280 | 8.914 |
| 10/17/2025 17:16 | 448 | 8.914 |
| 10/17/2025 17:16 | 483 | 8.914 |
| 10/17/2025 17:16 | 142 | 8.914 |
| 10/17/2025 17:16 | 280 | 8.914 |
| 10/17/2025 17:16 | 520 | 8.913 |
| 10/17/2025 17:16 | 254 | 8.913 |
| 10/17/2025 17:16 | 446 | 8.913 |
| 10/17/2025 17:16 | 295 | 8.913 |
| 10/17/2025 17:16 | 700 | 8.912 |
| 10/17/2025 17:16 | 700 | 8.912 |
| 10/17/2025 17:16 | 77 | 8.909 |
| 10/17/2025 17:16 | 217 | 8.909 |
| 10/17/2025 17:16 | 214 | 8.909 |
| 10/17/2025 17:16 | 441 | 8.909 |
| 10/17/2025 17:16 | 4559 | 8.909 |
| 10/17/2025 17:16 | 200 | 8.908 |
| 10/17/2025 17:16 | 280 | 8.908 |
| 10/17/2025 17:16 | 105 | 8.908 |
| 10/17/2025 17:16 | 715 | 8.908 |
| 10/17/2025 17:16 | 86 | 8.907 |
| 10/17/2025 17:16 | 63 | 8.907 |
| 10/17/2025 17:15 | 244 | 8.905 |
| 10/17/2025 17:15 | 280 | 8.905 |
| 10/17/2025 17:15 | 820 | 8.905 |
| 10/17/2025 17:15 | 656 | 8.905 |
| 10/17/2025 17:15 | 160 | 8.906 |
| 10/17/2025 17:15 | 130 | 8.906 |
| 10/17/2025 17:15 | 200 | 8.906 |
| 10/17/2025 17:15 | 210 | 8.906 |
| 10/17/2025 17:15 | 97 | 8.906 |
| 10/17/2025 17:15 | 391 | 8.906 |
| 10/17/2025 17:15 | 768 | 8.906 |
| 10/17/2025 17:15 | 655 | 8.907 |
| 10/17/2025 17:15 | 230 | 8.907 |
| 10/17/2025 17:15 | 1000 | 8.907 |
| 10/17/2025 17:15 | 441 | 8.909 |
| 10/17/2025 17:15 | 2785 | 8.91 |
| 10/17/2025 17:15 | 600 | 8.911 |
| 10/17/2025 17:15 | 100 | 8.911 |
| 10/17/2025 17:15 | 140 | 8.912 |
| 10/17/2025 17:15 | 15 | 8.912 |
| 10/17/2025 17:15 | 246 | 8.911 |
| 10/17/2025 17:15 | 213 | 8.911 |
| 10/17/2025 17:15 | 241 | 8.911 |
| 10/17/2025 17:35 | 298 | 8.912 |
| 10/17/2025 17:15 | 84 | 8.913 |
| 10/17/2025 17:15 | 322 | 8.913 |
| 10/17/2025 17:15 | 55 | 8.913 |
| 10/17/2025 17:15 | 102 | 8.913 |
| 10/17/2025 17:15 | 38 | 8.915 |
| 10/17/2025 17:15 | 89 | 8.914 |
| 10/17/2025 17:15 | 909 | 8.915 |
| 10/17/2025 17:15 | 3100 | 8.915 |
| 10/17/2025 17:15 | 5000 | 8.916 |
| 10/17/2025 17:15 | 198 | 8.917 |
| 10/17/2025 17:15 | 100 | 8.917 |
| 10/17/2025 17:15 | 886 | 8.917 |
| 10/17/2025 17:15 | 571 | 8.919 |
| 10/17/2025 17:15 | 470 | 8.918 |
| 10/17/2025 17:15 | 448 | 8.916 |
| 10/17/2025 17:15 | 700 | 8.915 |
| 10/17/2025 17:15 | 3804 | 8.916 |
| 10/17/2025 17:15 | 507 | 8.916 |
| 10/17/2025 17:15 | 193 | 8.916 |
| 10/17/2025 17:15 | 26 | 8.914 |
| 10/17/2025 17:15 | 26 | 8.914 |
| 10/17/2025 17:15 | 648 | 8.914 |
| 10/17/2025 17:15 | 5505 | 8.913 |
| 10/17/2025 17:15 | 1481 | 8.913 |
| 10/17/2025 17:15 | 1805 | 8.912 |
| 10/17/2025 17:15 | 171 | 8.912 |
| 10/17/2025 17:15 | 447 | 8.912 |
| 10/17/2025 17:15 | 403 | 8.911 |
| 10/17/2025 17:15 | 2191 | 8.911 |
| 10/17/2025 17:15 | 700 | 8.91 |
| 10/17/2025 17:15 | 104 | 8.91 |
| 10/17/2025 17:15 | 203 | 8.91 |
| 10/17/2025 17:15 | 97 | 8.91 |
| 10/17/2025 17:15 | 346 | 8.909 |
| 10/17/2025 17:15 | 301 | 8.909 |
| 10/17/2025 17:15 | 686 | 8.909 |
| 10/17/2025 17:15 | 5100 | 8.908 |
| 10/17/2025 17:15 | 534 | 8.907 |
| 10/17/2025 17:14 | 1228 | 8.907 |
| 10/17/2025 17:14 | 820 | 8.907 |
| 10/17/2025 17:14 | 88 | 8.906 |
| 10/17/2025 17:14 | 90 | 8.907 |
| 10/17/2025 17:14 | 686 | 8.907 |
| 10/17/2025 17:14 | 54 | 8.907 |
| 10/17/2025 17:14 | 346 | 8.907 |
| 10/17/2025 17:14 | 37 | 8.907 |
| 10/17/2025 17:14 | 63 | 8.908 |
| 10/17/2025 17:14 | 20 | 8.907 |
| 10/17/2025 17:14 | 280 | 8.908 |
| 10/17/2025 17:14 | 700 | 8.908 |
| 10/17/2025 17:14 | 3495 | 8.907 |
| 10/17/2025 17:14 | 400 | 8.907 |
| 10/17/2025 17:13 | 40 | 8.907 |
| 10/17/2025 17:13 | 33 | 8.907 |
| 10/17/2025 17:13 | 59 | 8.907 |
| 10/17/2025 17:13 | 1 | 8.909 |
| 10/17/2025 17:13 | 717 | 8.908 |
| 10/17/2025 17:13 | 800 | 8.908 |
| 10/17/2025 17:13 | 630 | 8.907 |
| 10/17/2025 17:13 | 538 | 8.907 |
| 10/17/2025 17:13 | 1508 | 8.907 |
| 10/17/2025 17:13 | 500 | 8.907 |
| 10/17/2025 17:13 | 96 | 8.907 |
| 10/17/2025 17:13 | 573 | 8.907 |
| 10/17/2025 17:13 | 637 | 8.908 |
| 10/17/2025 17:13 | 140 | 8.909 |
| 10/17/2025 17:13 | 700 | 8.91 |
| 10/17/2025 17:13 | 653 | 8.912 |
| 10/17/2025 17:13 | 500 | 8.912 |
| 10/17/2025 17:13 | 1685 | 8.912 |
| 10/17/2025 17:13 | 820 | 8.912 |
| 10/17/2025 17:13 | 628 | 8.912 |
| 10/17/2025 17:13 | 2425 | 8.912 |
| 10/17/2025 17:13 | 1135 | 8.911 |
| 10/17/2025 17:13 | 634 | 8.911 |
| 10/17/2025 17:13 | 820 | 8.911 |
| 10/17/2025 17:13 | 700 | 8.91 |
| 10/17/2025 17:13 | 200 | 8.909 |
| 10/17/2025 17:13 | 27 | 8.908 |
| 10/17/2025 17:13 | 600 | 8.908 |
| 10/17/2025 17:12 | 1020 | 8.911 |
| 10/17/2025 17:12 | 1577 | 8.911 |
| 10/17/2025 17:12 | 631 | 8.911 |
| 10/17/2025 17:12 | 820 | 8.911 |
| 10/17/2025 17:12 | 500 | 8.91 |
| 10/17/2025 17:12 | 632 | 8.91 |
| 10/17/2025 17:12 | 820 | 8.91 |
| 10/17/2025 17:12 | 23 | 8.908 |
| 10/17/2025 17:12 | 146 | 8.908 |
| 10/17/2025 17:12 | 230 | 8.907 |
| 10/17/2025 17:12 | 4151 | 8.91 |
| 10/17/2025 17:12 | 629 | 8.91 |
| 10/17/2025 17:12 | 820 | 8.91 |
| 10/17/2025 17:12 | 700 | 8.909 |
| 10/17/2025 17:12 | 300 | 8.907 |
| 10/17/2025 17:12 | 700 | 8.907 |
| 10/17/2025 17:12 | 350 | 8.91 |
| 10/17/2025 17:12 | 350 | 8.91 |
| 10/17/2025 17:12 | 3202 | 8.908 |
| 10/17/2025 17:12 | 641 | 8.906 |
| 10/17/2025 17:12 | 59 | 8.906 |
| 10/17/2025 17:12 | 108 | 8.907 |
| 10/17/2025 17:12 | 43 | 8.908 |
| 10/17/2025 17:12 | 499 | 8.908 |
| 10/17/2025 17:12 | 700 | 8.912 |
| 10/17/2025 17:12 | 599 | 8.91 |
| 10/17/2025 17:12 | 150 | 8.908 |
| 10/17/2025 17:12 | 30 | 8.91 |
| 10/17/2025 17:12 | 70 | 8.91 |
| 10/17/2025 17:12 | 500 | 8.91 |
| 10/17/2025 17:12 | 4 | 8.911 |
| 10/17/2025 17:12 | 118 | 8.911 |
| 10/17/2025 17:12 | 10 | 8.911 |
| 10/17/2025 17:12 | 390 | 8.911 |
| 10/17/2025 17:12 | 22 | 8.911 |
| 10/17/2025 17:12 | 31 | 8.912 |
| 10/17/2025 17:12 | 579 | 8.913 |
| 10/17/2025 17:11 | 490 | 8.915 |
| 10/17/2025 17:11 | 309 | 8.915 |
| 10/17/2025 17:11 | 138 | 8.915 |
| 10/17/2025 17:11 | 424 | 8.916 |
| 10/17/2025 17:11 | 500 | 8.916 |
| 10/17/2025 17:11 | 500 | 8.916 |
| 10/17/2025 17:11 | 140 | 8.917 |
| 10/17/2025 17:11 | 744 | 8.917 |
| 10/17/2025 17:11 | 154 | 8.915 |
| 10/17/2025 17:11 | 1135 | 8.915 |
| 10/17/2025 17:11 | 1660 | 8.915 |
| 10/17/2025 17:11 | 633 | 8.915 |
| 10/17/2025 17:11 | 631 | 8.916 |
| 10/17/2025 17:11 | 1193 | 8.917 |
| 10/17/2025 17:11 | 631 | 8.917 |
| 10/17/2025 17:11 | 324 | 8.917 |
| 10/17/2025 17:11 | 639 | 8.917 |
| 10/17/2025 17:11 | 56 | 8.919 |
| 10/17/2025 17:11 | 20 | 8.921 |
| 10/17/2025 17:11 | 99 | 8.92 |
| 10/17/2025 17:11 | 357 | 8.92 |
| 10/17/2025 17:11 | 339 | 8.92 |
| 10/17/2025 17:11 | 531 | 8.919 |
| 10/17/2025 17:11 | 183 | 8.917 |
| 10/17/2025 17:11 | 500 | 8.916 |
| 10/17/2025 17:11 | 261 | 8.915 |
| 10/17/2025 17:11 | 42 | 8.917 |
| 10/17/2025 17:11 | 200 | 8.917 |
| 10/17/2025 17:11 | 543 | 8.919 |
| 10/17/2025 17:11 | 500 | 8.918 |
| 10/17/2025 17:11 | 8800 | 8.918 |
| 10/17/2025 17:11 | 903 | 8.918 |
| 10/17/2025 17:11 | 297 | 8.918 |
| 10/17/2025 17:11 | 100 | 8.919 |
| 10/17/2025 17:11 | 404 | 8.919 |
| 10/17/2025 17:11 | 196 | 8.919 |
| 10/17/2025 17:11 | 100 | 8.925 |
| 10/17/2025 17:11 | 600 | 8.925 |
| 10/17/2025 17:11 | 434 | 8.926 |
| 10/17/2025 17:11 | 585 | 8.926 |
| 10/17/2025 17:10 | 100 | 8.927 |
| 10/17/2025 17:10 | 282 | 8.928 |
| 10/17/2025 17:10 | 182 | 8.928 |
| 10/17/2025 17:10 | 100 | 8.928 |
| 10/17/2025 17:10 | 6 | 8.928 |
| 10/17/2025 17:10 | 1100 | 8.93 |
| 10/17/2025 17:10 | 100 | 8.93 |
| 10/17/2025 17:10 | 180 | 8.931 |
| 10/17/2025 17:10 | 200 | 8.931 |
| 10/17/2025 17:10 | 32 | 8.934 |
| 10/17/2025 17:10 | 155 | 8.934 |
| 10/17/2025 17:10 | 50 | 8.934 |
| 10/17/2025 17:10 | 566 | 8.935 |
| 10/17/2025 17:10 | 526 | 8.936 |
| 10/17/2025 17:10 | 194 | 8.936 |
| 10/17/2025 17:10 | 280 | 8.937 |
| 10/17/2025 17:10 | 1136 | 8.936 |
| 10/17/2025 17:10 | 483 | 8.936 |
| 10/17/2025 17:10 | 842 | 8.938 |
| 10/17/2025 17:10 | 430 | 8.938 |
| 10/17/2025 17:09 | 640 | 8.935 |
| 10/17/2025 17:09 | 700 | 8.935 |
| 10/17/2025 17:09 | 529 | 8.936 |
| 10/17/2025 17:09 | 200 | 8.936 |
| 10/17/2025 17:09 | 1450 | 8.936 |
| 10/17/2025 17:09 | 50 | 8.936 |
| 10/17/2025 17:09 | 500 | 8.936 |
| 10/17/2025 17:09 | 109 | 8.937 |
| 10/17/2025 17:09 | 700 | 8.937 |
| 10/17/2025 17:09 | 582 | 8.938 |
| 10/17/2025 17:09 | 285 | 8.938 |
| 10/17/2025 17:09 | 15 | 8.938 |
| 10/17/2025 17:09 | 631 | 8.938 |
| 10/17/2025 17:09 | 206 | 8.94 |
| 10/17/2025 17:09 | 287 | 8.94 |
| 10/17/2025 17:09 | 700 | 8.94 |
| 10/17/2025 17:09 | 126 | 8.94 |
| 10/17/2025 17:08 | 806 | 8.939 |
| 10/17/2025 17:08 | 806 | 8.939 |
| 10/17/2025 17:08 | 1594 | 8.94 |
| 10/17/2025 17:08 | 800 | 8.94 |
| 10/17/2025 17:08 | 2494 | 8.94 |
| 10/17/2025 17:08 | 112 | 8.94 |
| 10/17/2025 17:08 | 41 | 8.942 |
| 10/17/2025 17:08 | 2126 | 8.941 |
| 10/17/2025 17:08 | 172 | 8.941 |
| 10/17/2025 17:08 | 131 | 8.941 |
| 10/17/2025 17:08 | 575 | 8.941 |
| 10/17/2025 17:08 | 96 | 8.941 |
| 10/17/2025 17:08 | 700 | 8.942 |
| 10/17/2025 17:08 | 472 | 8.945 |
| 10/17/2025 17:08 | 228 | 8.945 |
| 10/17/2025 17:08 | 1 | 8.947 |
| 10/17/2025 17:08 | 180 | 8.943 |
| 10/17/2025 17:08 | 820 | 8.944 |
| 10/17/2025 17:08 | 474 | 8.946 |
| 10/17/2025 17:08 | 603 | 8.947 |
| 10/17/2025 17:08 | 646 | 8.95 |
| 10/17/2025 17:08 | 354 | 8.95 |
| 10/17/2025 17:08 | 10 | 8.95 |
| 10/17/2025 17:08 | 228 | 8.948 |
| 10/17/2025 17:08 | 1490 | 8.948 |
| 10/17/2025 17:07 | 28 | 8.948 |
| 10/17/2025 17:07 | 1318 | 8.948 |
| 10/17/2025 17:07 | 70 | 8.948 |
| 10/17/2025 17:07 | 3 | 8.949 |
| 10/17/2025 17:07 | 856 | 8.951 |
| 10/17/2025 17:07 | 700 | 8.951 |
| 10/17/2025 17:07 | 1850 | 8.95 |
| 10/17/2025 17:07 | 570 | 8.95 |
| 10/17/2025 17:07 | 500 | 8.95 |
| 10/17/2025 17:07 | 1000 | 8.95 |
| 10/17/2025 17:07 | 200 | 8.95 |
| 10/17/2025 17:07 | 377 | 8.95 |
| 10/17/2025 17:07 | 1555 | 8.95 |
| 10/17/2025 17:07 | 408 | 8.949 |
| 10/17/2025 17:07 | 500 | 8.948 |
| 10/17/2025 17:07 | 641 | 8.948 |
| 10/17/2025 17:07 | 1810 | 8.947 |
| 10/17/2025 17:07 | 1718 | 8.946 |
| 10/17/2025 17:07 | 10 | 8.946 |
| 10/17/2025 17:07 | 100 | 8.946 |
| 10/17/2025 17:07 | 200 | 8.946 |
| 10/17/2025 17:07 | 60 | 8.945 |
| 10/17/2025 17:07 | 140 | 8.945 |
| 10/17/2025 17:07 | 173 | 8.944 |
| 10/17/2025 17:07 | 15 | 8.943 |
| 10/17/2025 17:07 | 389 | 8.944 |
| 10/17/2025 17:07 | 1153 | 8.944 |
| 10/17/2025 17:07 | 7 | 8.942 |
| 10/17/2025 17:07 | 490 | 8.942 |
| 10/17/2025 17:07 | 1159 | 8.942 |
| 10/17/2025 17:07 | 2236 | 8.94 |
| 10/17/2025 17:07 | 182 | 8.94 |
| 10/17/2025 17:07 | 93 | 8.94 |
| 10/17/2025 17:07 | 94 | 8.941 |
| 10/17/2025 17:07 | 728 | 8.943 |
| 10/17/2025 17:07 | 35 | 8.943 |
| 10/17/2025 17:07 | 967 | 8.944 |
| 10/17/2025 17:06 | 820 | 8.945 |
| 10/17/2025 17:06 | 60 | 8.944 |
| 10/17/2025 17:06 | 411 | 8.943 |
| 10/17/2025 17:06 | 13 | 8.943 |
| 10/17/2025 17:06 | 247 | 8.943 |
| 10/17/2025 17:06 | 743 | 8.943 |
| 10/17/2025 17:06 | 820 | 8.943 |
| 10/17/2025 17:06 | 820 | 8.944 |
| 10/17/2025 17:06 | 150 | 8.944 |
| 10/17/2025 17:06 | 200 | 8.944 |
| 10/17/2025 17:06 | 350 | 8.944 |
| 10/17/2025 17:06 | 130 | 8.945 |
| 10/17/2025 17:06 | 150 | 8.943 |
| 10/17/2025 17:06 | 86 | 8.942 |
| 10/17/2025 17:06 | 200 | 8.942 |
| 10/17/2025 17:06 | 1424 | 8.94 |
| 10/17/2025 17:06 | 700 | 8.94 |
| 10/17/2025 17:06 | 1487 | 8.94 |
| 10/17/2025 17:06 | 1442 | 8.94 |
| 10/17/2025 17:06 | 1827 | 8.94 |
| 10/17/2025 17:06 | 200 | 8.94 |
| 10/17/2025 17:06 | 120 | 8.938 |
| 10/17/2025 17:06 | 300 | 8.939 |
| 10/17/2025 17:06 | 200 | 8.939 |
| 10/17/2025 17:06 | 500 | 8.939 |
| 10/17/2025 17:06 | 300 | 8.939 |
| 10/17/2025 17:06 | 100 | 8.938 |
| 10/17/2025 17:06 | 300 | 8.937 |
| 10/17/2025 17:06 | 700 | 8.937 |
| 10/17/2025 17:06 | 43 | 8.936 |
| 10/17/2025 17:06 | 100 | 8.936 |
| 10/17/2025 17:06 | 158 | 8.934 |
| 10/17/2025 17:06 | 56 | 8.934 |
| 10/17/2025 17:06 | 404 | 8.934 |
| 10/17/2025 17:06 | 96 | 8.934 |
| 10/17/2025 17:06 | 427 | 8.934 |
| 10/17/2025 17:06 | 1219 | 8.934 |
| 10/17/2025 17:05 | 67 | 8.935 |
| 10/17/2025 17:05 | 3 | 8.936 |
| 10/17/2025 17:05 | 10 | 8.935 |
| 10/17/2025 17:05 | 20 | 8.935 |
| 10/17/2025 17:05 | 901 | 8.934 |
| 10/17/2025 17:05 | 580 | 8.933 |
| 10/17/2025 17:05 | 385 | 8.933 |
| 10/17/2025 17:05 | 398 | 8.933 |
| 10/17/2025 17:05 | 372 | 8.934 |
| 10/17/2025 17:05 | 369 | 8.934 |
| 10/17/2025 17:05 | 315 | 8.933 |
| 10/17/2025 17:05 | 38 | 8.933 |
| 10/17/2025 17:05 | 824 | 8.933 |
| 10/17/2025 17:05 | 790 | 8.933 |
| 10/17/2025 17:05 | 471 | 8.935 |
| 10/17/2025 17:05 | 671 | 8.934 |
| 10/17/2025 17:05 | 700 | 8.933 |
| 10/17/2025 17:05 | 84 | 8.932 |
| 10/17/2025 17:05 | 197 | 8.932 |
| 10/17/2025 17:05 | 232 | 8.929 |
| 10/17/2025 17:05 | 507 | 8.932 |
| 10/17/2025 17:05 | 114 | 8.93 |
| 10/17/2025 17:05 | 267 | 8.93 |
| 10/17/2025 17:04 | 616 | 8.929 |
| 10/17/2025 17:04 | 3621 | 8.929 |
| 10/17/2025 17:04 | 1050 | 8.929 |
| 10/17/2025 17:04 | 1650 | 8.929 |
| 10/17/2025 17:04 | 820 | 8.929 |
| 10/17/2025 17:04 | 33 | 8.93 |
| 10/17/2025 17:04 | 137 | 8.931 |
| 10/17/2025 17:04 | 1251 | 8.932 |
| 10/17/2025 17:04 | 292 | 8.931 |
| 10/17/2025 17:04 | 700 | 8.931 |
| 10/17/2025 17:04 | 31 | 8.927 |
| 10/17/2025 17:04 | 351 | 8.926 |
| 10/17/2025 17:04 | 280 | 8.926 |
| 10/17/2025 17:04 | 820 | 8.926 |
| 10/17/2025 17:04 | 65 | 8.925 |
| 10/17/2025 17:04 | 635 | 8.925 |
| 10/17/2025 17:04 | 610 | 8.922 |
| 10/17/2025 17:04 | 1271 | 8.922 |
| 10/17/2025 17:04 | 358 | 8.922 |
| 10/17/2025 17:04 | 414 | 8.922 |
| 10/17/2025 17:04 | 820 | 8.923 |
| 10/17/2025 17:04 | 1500 | 8.923 |
| 10/17/2025 17:04 | 668 | 8.923 |
| 10/17/2025 17:04 | 398 | 8.923 |
| 10/17/2025 17:04 | 406 | 8.923 |
| 10/17/2025 17:04 | 1271 | 8.923 |
| 10/17/2025 17:04 | 1550 | 8.923 |
| 10/17/2025 17:04 | 1693 | 8.924 |
| 10/17/2025 17:04 | 402 | 8.924 |
| 10/17/2025 17:04 | 433 | 8.924 |
| 10/17/2025 17:04 | 1270 | 8.924 |
| 10/17/2025 17:04 | 668 | 8.924 |
| 10/17/2025 17:04 | 668 | 8.925 |
| 10/17/2025 17:04 | 600 | 8.926 |
| 10/17/2025 17:04 | 100 | 8.926 |
| 10/17/2025 17:04 | 700 | 8.926 |
| 10/17/2025 17:04 | 120 | 8.927 |
| 10/17/2025 17:04 | 351 | 8.927 |
| 10/17/2025 17:04 | 700 | 8.929 |
| 10/17/2025 17:04 | 1850 | 8.93 |
| 10/17/2025 17:04 | 29 | 8.93 |
| 10/17/2025 17:04 | 199 | 8.93 |
| 10/17/2025 17:04 | 144 | 8.931 |
| 10/17/2025 17:04 | 412 | 8.931 |
| 10/17/2025 17:04 | 144 | 8.931 |
| 10/17/2025 17:04 | 46 | 8.932 |
| 10/17/2025 17:04 | 120 | 8.934 |
| 10/17/2025 17:04 | 464 | 8.932 |
| 10/17/2025 17:04 | 556 | 8.934 |
| 10/17/2025 17:04 | 526 | 8.935 |
| 10/17/2025 17:04 | 8 | 8.935 |
| 10/17/2025 17:04 | 18 | 8.937 |
| 10/17/2025 17:04 | 643 | 8.937 |
| 10/17/2025 17:04 | 1500 | 8.937 |
| 10/17/2025 17:04 | 138 | 8.934 |
| 10/17/2025 17:04 | 601 | 8.934 |
| 10/17/2025 17:04 | 120 | 8.934 |
| 10/17/2025 17:04 | 420 | 8.934 |
| 10/17/2025 17:04 | 269 | 8.934 |
| 10/17/2025 17:04 | 359 | 8.934 |
| 10/17/2025 17:04 | 353 | 8.934 |
| 10/17/2025 17:04 | 812 | 8.934 |
| 10/17/2025 17:04 | 1394 | 8.934 |
| 10/17/2025 17:04 | 500 | 8.934 |
| 10/17/2025 17:04 | 1898 | 8.933 |
| 10/17/2025 17:04 | 1329 | 8.933 |
| 10/17/2025 17:04 | 1081 | 8.933 |
| 10/17/2025 17:04 | 2019 | 8.933 |
| 10/17/2025 17:04 | 8 | 8.932 |
| 10/17/2025 17:03 | 20 | 8.93 |
| 10/17/2025 17:03 | 156 | 8.93 |
| 10/17/2025 17:03 | 144 | 8.931 |
| 10/17/2025 17:03 | 700 | 8.932 |
| 10/17/2025 17:03 | 429 | 8.932 |
| 10/17/2025 17:03 | 300 | 8.931 |
| 10/17/2025 17:03 | 700 | 8.932 |
| 10/17/2025 17:03 | 661 | 8.932 |
| 10/17/2025 17:03 | 36 | 8.934 |
| 10/17/2025 17:03 | 135 | 8.934 |
| 10/17/2025 17:03 | 3 | 8.934 |
| 10/17/2025 17:03 | 251 | 8.935 |
| 10/17/2025 17:03 | 173 | 8.935 |
| 10/17/2025 17:03 | 410 | 8.935 |
| 10/17/2025 17:03 | 985 | 8.937 |
| 10/17/2025 17:03 | 9077 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 700 | 8.938 |
| 10/17/2025 17:03 | 580 | 8.938 |
| 10/17/2025 17:03 | 700 | 8.938 |
| 10/17/2025 17:03 | 1190 | 8.938 |
| 10/17/2025 17:03 | 686 | 8.938 |
| 10/17/2025 17:03 | 571 | 8.938 |
| 10/17/2025 17:03 | 700 | 8.938 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 718 | 8.937 |
| 10/17/2025 17:03 | 102 | 8.937 |
| 10/17/2025 17:03 | 898 | 8.937 |
| 10/17/2025 17:03 | 1052 | 8.937 |
| 10/17/2025 17:03 | 102 | 8.937 |
| 10/17/2025 17:03 | 898 | 8.937 |
| 10/17/2025 17:03 | 1052 | 8.937 |
| 10/17/2025 17:03 | 102 | 8.937 |
| 10/17/2025 17:03 | 898 | 8.937 |
| 10/17/2025 17:03 | 154 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 154 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 220 | 8.937 |
| 10/17/2025 17:03 | 600 | 8.937 |
| 10/17/2025 17:03 | 400 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 28 | 8.937 |
| 10/17/2025 17:03 | 972 | 8.937 |
| 10/17/2025 17:03 | 972 | 8.937 |
| 10/17/2025 17:03 | 28 | 8.937 |
| 10/17/2025 17:03 | 154 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 154 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 154 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1126 | 8.937 |
| 10/17/2025 17:03 | 28 | 8.937 |
| 10/17/2025 17:03 | 972 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 1000 | 8.937 |
| 10/17/2025 17:03 | 300 | 8.937 |
| 10/17/2025 17:03 | 494 | 8.937 |
| 10/17/2025 17:03 | 206 | 8.937 |
| 10/17/2025 17:03 | 15 | 8.937 |
| 10/17/2025 17:03 | 260 | 8.933 |
| 10/17/2025 17:03 | 700 | 8.933 |
| 10/17/2025 17:03 | 2239 | 8.932 |
| 10/17/2025 17:03 | 199 | 8.932 |
| 10/17/2025 17:03 | 513 | 8.932 |
| 10/17/2025 17:03 | 1734 | 8.932 |
| 10/17/2025 17:03 | 562 | 8.935 |
| 10/17/2025 17:03 | 20 | 8.935 |
| 10/17/2025 17:03 | 2169 | 8.935 |
| 10/17/2025 17:03 | 2811 | 8.935 |
| 10/17/2025 17:03 | 147 | 8.937 |
| 10/17/2025 17:03 | 455 | 8.937 |
| 10/17/2025 17:03 | 300 | 8.94 |
| 10/17/2025 17:03 | 1263 | 8.94 |
| 10/17/2025 17:03 | 237 | 8.94 |
| 10/17/2025 17:03 | 300 | 8.939 |
| 10/17/2025 17:03 | 1 | 8.935 |
| 10/17/2025 17:03 | 8 | 8.935 |
| 10/17/2025 17:03 | 8 | 8.935 |
| 10/17/2025 17:03 | 724 | 8.934 |
| 10/17/2025 17:03 | 700 | 8.934 |
| 10/17/2025 17:03 | 95 | 8.934 |
| 10/17/2025 17:03 | 82 | 8.939 |
| 10/17/2025 17:03 | 685 | 8.937 |
| 10/17/2025 17:03 | 431 | 8.937 |
| 10/17/2025 17:03 | 280 | 8.937 |
| 10/17/2025 17:02 | 120 | 8.936 |
| 10/17/2025 17:02 | 700 | 8.936 |
| 10/17/2025 17:02 | 700 | 8.936 |
| 10/17/2025 17:02 | 820 | 8.936 |
| 10/17/2025 17:02 | 600 | 8.936 |
| 10/17/2025 17:02 | 100 | 8.936 |
| 10/17/2025 17:02 | 300 | 8.936 |
| 10/17/2025 17:02 | 351 | 8.935 |
| 10/17/2025 17:02 | 820 | 8.935 |
| 10/17/2025 17:02 | 43 | 8.934 |
| 10/17/2025 17:02 | 100 | 8.934 |
| 10/17/2025 17:02 | 438 | 8.933 |
| 10/17/2025 17:02 | 1022 | 8.933 |
| 10/17/2025 17:02 | 314 | 8.932 |
| 10/17/2025 17:02 | 500 | 8.93 |
| 10/17/2025 17:02 | 53 | 8.932 |
| 10/17/2025 17:02 | 178 | 8.932 |
| 10/17/2025 17:02 | 522 | 8.932 |
| 10/17/2025 17:02 | 24 | 8.933 |
| 10/17/2025 17:02 | 56 | 8.933 |
| 10/17/2025 17:02 | 878 | 8.932 |
| 10/17/2025 17:02 | 341 | 8.935 |
| 10/17/2025 17:02 | 120 | 8.934 |
| 10/17/2025 17:02 | 280 | 8.934 |
| 10/17/2025 17:02 | 968 | 8.933 |
| 10/17/2025 17:02 | 300 | 8.934 |
| 10/17/2025 17:02 | 700 | 8.934 |
| 10/17/2025 17:02 | 820 | 8.934 |
| 10/17/2025 17:02 | 173 | 8.932 |
| 10/17/2025 17:02 | 129 | 8.932 |
| 10/17/2025 17:02 | 184 | 8.932 |
| 10/17/2025 17:02 | 116 | 8.932 |
| 10/17/2025 17:02 | 99 | 8.93 |
| 10/17/2025 17:02 | 703 | 8.93 |
| 10/17/2025 17:02 | 221 | 8.93 |
| 10/17/2025 17:02 | 506 | 8.93 |
| 10/17/2025 17:02 | 820 | 8.931 |
| 10/17/2025 17:02 | 60 | 8.932 |
| 10/17/2025 17:02 | 210 | 8.932 |
| 10/17/2025 17:02 | 820 | 8.931 |
| 10/17/2025 17:02 | 990 | 8.933 |
| 10/17/2025 17:02 | 300 | 8.932 |
| 10/17/2025 17:02 | 640 | 8.931 |
| 10/17/2025 17:02 | 820 | 8.932 |
| 10/17/2025 17:02 | 394 | 8.932 |
| 10/17/2025 17:02 | 280 | 8.931 |
| 10/17/2025 17:02 | 745 | 8.931 |
| 10/17/2025 17:02 | 100 | 8.931 |
| 10/17/2025 17:02 | 691 | 8.931 |
| 10/17/2025 17:02 | 82 | 8.931 |
| 10/17/2025 17:02 | 695 | 8.931 |
| 10/17/2025 17:02 | 700 | 8.931 |
| 10/17/2025 17:02 | 120 | 8.93 |
| 10/17/2025 17:02 | 280 | 8.93 |
| 10/17/2025 17:02 | 857 | 8.93 |
| 10/17/2025 17:02 | 475 | 8.93 |
| 10/17/2025 17:02 | 80 | 8.93 |
| 10/17/2025 17:02 | 1400 | 8.93 |
| 10/17/2025 17:02 | 45 | 8.93 |
| 10/17/2025 17:02 | 721 | 8.928 |
| 10/17/2025 17:02 | 963 | 8.928 |
| 10/17/2025 17:02 | 720 | 8.928 |
| 10/17/2025 17:02 | 67 | 8.927 |
| 10/17/2025 17:02 | 53 | 8.927 |
| 10/17/2025 17:02 | 458 | 8.927 |
| 10/17/2025 17:02 | 859 | 8.927 |
| 10/17/2025 17:02 | 210 | 8.927 |
| 10/17/2025 17:01 | 67 | 8.926 |
| 10/17/2025 17:01 | 5 | 8.926 |
| 10/17/2025 17:01 | 48 | 8.926 |
| 10/17/2025 17:01 | 18 | 8.926 |
| 10/17/2025 17:01 | 8 | 8.926 |
| 10/17/2025 17:01 | 29 | 8.924 |
| 10/17/2025 17:01 | 1532 | 8.925 |
| 10/17/2025 17:01 | 420 | 8.924 |
| 10/17/2025 17:01 | 400 | 8.922 |
| 10/17/2025 17:01 | 242 | 8.925 |
| 10/17/2025 17:01 | 1618 | 8.925 |
| 10/17/2025 17:01 | 1270 | 8.925 |
| 10/17/2025 17:01 | 820 | 8.925 |
| 10/17/2025 17:01 | 700 | 8.925 |
| 10/17/2025 17:01 | 100 | 8.924 |
| 10/17/2025 17:01 | 280 | 8.924 |
| 10/17/2025 17:01 | 120 | 8.924 |
| 10/17/2025 17:01 | 96 | 8.924 |
| 10/17/2025 17:01 | 120 | 8.924 |
| 10/17/2025 17:01 | 308 | 8.924 |
| 10/17/2025 17:01 | 43 | 8.924 |
| 10/17/2025 17:01 | 605 | 8.922 |
| 10/17/2025 17:01 | 174 | 8.922 |
| 10/17/2025 17:01 | 352 | 8.922 |
| 10/17/2025 17:01 | 174 | 8.922 |
| 10/17/2025 17:01 | 28 | 8.922 |
| 10/17/2025 17:01 | 700 | 8.924 |
| 10/17/2025 17:01 | 883 | 8.926 |
| 10/17/2025 17:01 | 700 | 8.928 |
| 10/17/2025 17:01 | 820 | 8.927 |
| 10/17/2025 17:01 | 300 | 8.927 |
| 10/17/2025 17:01 | 766 | 8.925 |
| 10/17/2025 17:01 | 1000 | 8.924 |
| 10/17/2025 17:01 | 918 | 8.922 |
| 10/17/2025 17:01 | 898 | 8.922 |
| 10/17/2025 17:01 | 1245 | 8.922 |
| 10/17/2025 17:01 | 2143 | 8.922 |
| 10/17/2025 17:01 | 5000 | 8.922 |
| 10/17/2025 17:01 | 300 | 8.921 |
| 10/17/2025 17:01 | 700 | 8.921 |
| 10/17/2025 17:01 | 188 | 8.921 |
| 10/17/2025 17:01 | 439 | 8.921 |
| 10/17/2025 17:01 | 107 | 8.92 |
| 10/17/2025 17:01 | 176 | 8.92 |
| 10/17/2025 17:01 | 74 | 8.92 |
| 10/17/2025 17:01 | 715 | 8.918 |
| 10/17/2025 17:01 | 120 | 8.919 |
| 10/17/2025 17:01 | 208 | 8.919 |
| 10/17/2025 17:01 | 485 | 8.919 |
| 10/17/2025 17:01 | 820 | 8.918 |
| 10/17/2025 17:01 | 300 | 8.918 |
| 10/17/2025 17:01 | 120 | 8.916 |
| 10/17/2025 17:01 | 97 | 8.916 |
| 10/17/2025 17:01 | 203 | 8.916 |
| 10/17/2025 17:01 | 300 | 8.914 |
| 10/17/2025 17:01 | 612 | 8.914 |
| 10/17/2025 17:01 | 88 | 8.914 |
| 10/17/2025 17:00 | 466 | 8.913 |
| 10/17/2025 17:00 | 300 | 8.912 |
| 10/17/2025 17:00 | 1 | 8.913 |
| 10/17/2025 17:00 | 820 | 8.915 |
| 10/17/2025 17:00 | 250 | 8.916 |
| 10/17/2025 17:00 | 120 | 8.912 |
| 10/17/2025 17:00 | 517 | 8.912 |
| 10/17/2025 17:00 | 1206 | 8.912 |
| 10/17/2025 17:00 | 43 | 8.912 |
| 10/17/2025 17:00 | 100 | 8.912 |
| 10/17/2025 17:00 | 325 | 8.91 |
| 10/17/2025 17:00 | 759 | 8.91 |
| 10/17/2025 17:00 | 183 | 8.911 |
| 10/17/2025 17:00 | 472 | 8.911 |
| 10/17/2025 17:00 | 205 | 8.911 |
| 10/17/2025 17:00 | 592 | 8.912 |
| 10/17/2025 17:00 | 856 | 8.915 |
| 10/17/2025 17:00 | 227 | 8.915 |
| 10/17/2025 17:00 | 300 | 8.913 |
| 10/17/2025 17:00 | 700 | 8.913 |
| 10/17/2025 17:00 | 352 | 8.911 |
| 10/17/2025 17:00 | 53 | 8.911 |
| 10/17/2025 17:00 | 120 | 8.911 |
| 10/17/2025 17:00 | 300 | 8.911 |
| 10/17/2025 17:00 | 476 | 8.908 |
| 10/17/2025 17:00 | 820 | 8.912 |
| 10/17/2025 17:00 | 377 | 8.912 |
| 10/17/2025 17:00 | 419 | 8.912 |
| 10/17/2025 17:00 | 195 | 8.911 |
| 10/17/2025 17:00 | 300 | 8.909 |
| 10/17/2025 17:00 | 614 | 8.907 |
| 10/17/2025 17:00 | 433 | 8.907 |
| 10/17/2025 17:00 | 1000 | 8.907 |
| 10/17/2025 17:00 | 300 | 8.907 |
| 10/17/2025 17:00 | 300 | 8.909 |
| 10/17/2025 17:00 | 700 | 8.908 |
| 10/17/2025 17:00 | 700 | 8.908 |
| 10/17/2025 17:00 | 588 | 8.906 |
| 10/17/2025 17:00 | 124 | 8.906 |
| 10/17/2025 17:00 | 61 | 8.906 |
| 10/17/2025 17:00 | 67 | 8.906 |
| 10/17/2025 17:00 | 300 | 8.905 |
| 10/17/2025 17:00 | 257 | 8.905 |
| 10/17/2025 17:00 | 600 | 8.905 |
| 10/17/2025 17:00 | 700 | 8.906 |
| 10/17/2025 17:00 | 780 | 8.905 |
| 10/17/2025 17:00 | 700 | 8.907 |
| 10/17/2025 17:00 | 700 | 8.907 |
| 10/17/2025 17:00 | 700 | 8.907 |
| 10/17/2025 17:00 | 120 | 8.906 |
| 10/17/2025 17:00 | 2510 | 8.905 |
| 10/17/2025 17:00 | 26767 | 8.905 |
| 10/17/2025 17:00 | 850 | 8.905 |
| 10/17/2025 17:00 | 196 | 8.907 |
| 10/17/2025 17:00 | 104 | 8.907 |
| 10/17/2025 17:00 | 700 | 8.907 |
| 10/17/2025 17:00 | 670 | 8.906 |
| 10/17/2025 17:00 | 743 | 8.906 |
| 10/17/2025 17:00 | 870 | 8.905 |
| 10/17/2025 17:00 | 747 | 8.903 |
| 10/17/2025 17:00 | 73 | 8.903 |
| 10/17/2025 17:00 | 700 | 8.904 |
| 10/17/2025 17:00 | 18833 | 8.904 |
| 10/17/2025 17:00 | 7567 | 8.904 |
| 10/17/2025 17:00 | 1531 | 8.904 |
| 10/17/2025 17:00 | 2980 | 8.904 |
| 10/17/2025 17:00 | 10489 | 8.904 |
| 10/17/2025 17:00 | 250 | 8.904 |
| 10/17/2025 17:00 | 16028 | 8.904 |
| 10/17/2025 17:00 | 972 | 8.904 |
| 10/17/2025 17:00 | 1000 | 8.906 |
| 10/17/2025 17:00 | 800 | 8.907 |
| 10/17/2025 17:00 | 450 | 8.907 |
| 10/17/2025 16:59 | 433 | 8.909 |
| 10/17/2025 16:59 | 425 | 8.909 |
| 10/17/2025 16:59 | 820 | 8.91 |
| 10/17/2025 16:59 | 505 | 8.911 |
| 10/17/2025 16:59 | 820 | 8.91 |
| 10/17/2025 16:59 | 158 | 8.911 |
| 10/17/2025 16:59 | 700 | 8.911 |
| 10/17/2025 16:59 | 820 | 8.911 |
| 10/17/2025 16:59 | 754 | 8.911 |
| 10/17/2025 16:59 | 742 | 8.912 |
| 10/17/2025 16:59 | 1270 | 8.912 |
| 10/17/2025 16:59 | 820 | 8.912 |
| 10/17/2025 16:59 | 895 | 8.915 |
| 10/17/2025 16:59 | 820 | 8.915 |
| 10/17/2025 16:59 | 744 | 8.915 |
| 10/17/2025 16:59 | 1500 | 8.911 |
| 10/17/2025 16:59 | 7332 | 8.911 |
| 10/17/2025 16:59 | 1016 | 8.911 |
| 10/17/2025 16:59 | 1471 | 8.911 |
| 10/17/2025 16:59 | 1271 | 8.911 |
| 10/17/2025 16:59 | 753 | 8.911 |
| 10/17/2025 16:59 | 820 | 8.911 |
| 10/17/2025 16:59 | 500 | 8.91 |
| 10/17/2025 16:59 | 1016 | 8.91 |
| 10/17/2025 16:59 | 1000 | 8.91 |
| 10/17/2025 16:59 | 1271 | 8.91 |
| 10/17/2025 16:59 | 750 | 8.91 |
| 10/17/2025 16:59 | 820 | 8.91 |
| 10/17/2025 16:59 | 280 | 8.909 |
| 10/17/2025 16:59 | 700 | 8.909 |
| 10/17/2025 16:59 | 500 | 8.909 |
| 10/17/2025 16:59 | 288 | 8.908 |
| 10/17/2025 16:59 | 412 | 8.908 |
| 10/17/2025 16:59 | 36 | 8.91 |
| 10/17/2025 16:59 | 1474 | 8.911 |
| 10/17/2025 16:59 | 773 | 8.911 |
| 10/17/2025 16:59 | 280 | 8.909 |
| 10/17/2025 16:59 | 820 | 8.908 |
| 10/17/2025 16:59 | 45 | 8.908 |
| 10/17/2025 16:59 | 270 | 8.907 |
| 10/17/2025 16:59 | 550 | 8.907 |
| 10/17/2025 16:59 | 1563 | 8.904 |
| 10/17/2025 16:59 | 555 | 8.907 |
| 10/17/2025 16:58 | 820 | 8.907 |
| 10/17/2025 16:58 | 28 | 8.905 |
| 10/17/2025 16:58 | 820 | 8.905 |
| 10/17/2025 16:58 | 230 | 8.905 |
| 10/17/2025 16:58 | 400 | 8.904 |
| 10/17/2025 16:58 | 1000 | 8.904 |
| 10/17/2025 16:58 | 196 | 8.906 |
| 10/17/2025 16:58 | 4 | 8.906 |
| 10/17/2025 16:58 | 296 | 8.906 |
| 10/17/2025 16:58 | 403 | 8.907 |
| 10/17/2025 16:58 | 371 | 8.907 |
| 10/17/2025 16:58 | 194 | 8.908 |
| 10/17/2025 16:58 | 880 | 8.908 |
| 10/17/2025 16:58 | 200 | 8.913 |
| 10/17/2025 16:58 | 920 | 8.913 |
| 10/17/2025 16:58 | 584 | 8.912 |
| 10/17/2025 16:58 | 1338 | 8.912 |
| 10/17/2025 16:58 | 276 | 8.912 |
| 10/17/2025 16:58 | 167 | 8.912 |
| 10/17/2025 16:58 | 769 | 8.911 |
| 10/17/2025 16:58 | 597 | 8.911 |
| 10/17/2025 16:58 | 826 | 8.911 |
| 10/17/2025 16:58 | 820 | 8.911 |
| 10/17/2025 16:58 | 150 | 8.91 |
| 10/17/2025 16:58 | 8677 | 8.91 |
| 10/17/2025 16:58 | 1064 | 8.91 |
| 10/17/2025 16:58 | 1115 | 8.911 |
| 10/17/2025 16:58 | 603 | 8.911 |
| 10/17/2025 16:58 | 1 | 8.911 |
| 10/17/2025 16:58 | 3459 | 8.91 |
| 10/17/2025 16:58 | 2000 | 8.91 |
| 10/17/2025 16:58 | 541 | 8.911 |
| 10/17/2025 16:58 | 700 | 8.913 |