Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 16:13 | 1800 | 10.044 |
| 12/11/2025 16:13 | 700 | 10.044 |
| 12/11/2025 16:13 | 515 | 10.042 |
| 12/11/2025 16:13 | 77 | 10.042 |
| 12/11/2025 16:13 | 700 | 10.042 |
| 12/11/2025 16:13 | 550 | 10.04 |
| 12/11/2025 16:13 | 700 | 10.04 |
| 12/11/2025 16:13 | 279 | 10.04 |
| 12/11/2025 16:13 | 363 | 10.04 |
| 12/11/2025 16:13 | 58 | 10.04 |
| 12/11/2025 16:13 | 184 | 10.04 |
| 12/11/2025 16:13 | 328 | 10.04 |
| 12/11/2025 16:13 | 150 | 10.04 |
| 12/11/2025 16:13 | 700 | 10.038 |
| 12/11/2025 16:12 | 465 | 10.038 |
| 12/11/2025 16:12 | 235 | 10.038 |
| 12/11/2025 16:12 | 952 | 10.038 |
| 12/11/2025 16:12 | 414 | 10.036 |
| 12/11/2025 16:12 | 795 | 10.036 |
| 12/11/2025 16:12 | 357 | 10.036 |
| 12/11/2025 16:12 | 947 | 10.036 |
| 12/11/2025 16:12 | 6 | 10.034 |
| 12/11/2025 16:12 | 700 | 10.034 |
| 12/11/2025 16:12 | 4386 | 10.034 |
| 12/11/2025 16:12 | 5188 | 10.034 |
| 12/11/2025 16:12 | 426 | 10.034 |
| 12/11/2025 16:12 | 397 | 10.03 |
| 12/11/2025 16:12 | 403 | 10.03 |
| 12/11/2025 16:12 | 700 | 10.03 |
| 12/11/2025 16:12 | 700 | 10.03 |
| 12/11/2025 16:12 | 263 | 10.03 |
| 12/11/2025 16:12 | 12 | 10.03 |
| 12/11/2025 16:12 | 300 | 10.03 |
| 12/11/2025 16:12 | 305 | 10.03 |
| 12/11/2025 16:12 | 120 | 10.03 |
| 12/11/2025 16:12 | 445 | 10.032 |
| 12/11/2025 16:12 | 255 | 10.032 |
| 12/11/2025 16:12 | 445 | 10.032 |
| 12/11/2025 16:12 | 50 | 10.032 |
| 12/11/2025 16:12 | 3 | 10.032 |
| 12/11/2025 16:12 | 300 | 10.032 |
| 12/11/2025 16:12 | 700 | 10.03 |
| 12/11/2025 16:12 | 221 | 10.03 |
| 12/11/2025 16:12 | 92 | 10.03 |
| 12/11/2025 16:11 | 213 | 10.032 |
| 12/11/2025 16:11 | 760 | 10.03 |
| 12/11/2025 16:11 | 700 | 10.028 |
| 12/11/2025 16:11 | 490 | 10.024 |
| 12/11/2025 16:11 | 700 | 10.024 |
| 12/11/2025 16:10 | 825 | 10.026 |
| 12/11/2025 16:10 | 700 | 10.026 |
| 12/11/2025 16:10 | 24 | 10.024 |
| 12/11/2025 16:10 | 1500 | 10.02 |
| 12/11/2025 16:10 | 1304 | 10.02 |
| 12/11/2025 16:10 | 18 | 10.018 |
| 12/11/2025 16:10 | 41 | 10.018 |
| 12/11/2025 16:10 | 432 | 10.018 |
| 12/11/2025 16:10 | 59 | 10.017 |
| 12/11/2025 16:10 | 491 | 10.017 |
| 12/11/2025 16:10 | 760 | 10.018 |
| 12/11/2025 16:10 | 452 | 10.018 |
| 12/11/2025 16:10 | 2958 | 10.018 |
| 12/11/2025 16:10 | 10742 | 10.018 |
| 12/11/2025 16:10 | 1300 | 10.018 |
| 12/11/2025 16:10 | 829 | 10.022 |
| 12/11/2025 16:10 | 399 | 10.022 |
| 12/11/2025 16:10 | 1429 | 10.022 |
| 12/11/2025 16:10 | 58 | 10.024 |
| 12/11/2025 16:10 | 604 | 10.024 |
| 12/11/2025 16:10 | 671 | 10.024 |
| 12/11/2025 16:10 | 2942 | 10.024 |
| 12/11/2025 16:10 | 2402 | 10.024 |
| 12/11/2025 16:10 | 640 | 10.026 |
| 12/11/2025 16:10 | 829 | 10.026 |
| 12/11/2025 16:10 | 1508 | 10.026 |
| 12/11/2025 16:10 | 760 | 10.032 |
| 12/11/2025 16:10 | 1363 | 10.028 |
| 12/11/2025 16:10 | 1160 | 10.028 |
| 12/11/2025 16:10 | 700 | 10.03 |
| 12/11/2025 16:10 | 1284 | 10.03 |
| 12/11/2025 16:10 | 1403 | 10.03 |
| 12/11/2025 16:10 | 829 | 10.03 |
| 12/11/2025 16:10 | 445 | 10.03 |
| 12/11/2025 16:10 | 1006 | 10.03 |
| 12/11/2025 16:10 | 1686 | 10.03 |
| 12/11/2025 16:10 | 325 | 10.03 |
| 12/11/2025 16:10 | 700 | 10.03 |
| 12/11/2025 16:10 | 399 | 10.032 |
| 12/11/2025 16:10 | 700 | 10.032 |
| 12/11/2025 16:10 | 348 | 10.034 |
| 12/11/2025 16:10 | 3927 | 10.034 |
| 12/11/2025 16:10 | 638 | 10.034 |
| 12/11/2025 16:10 | 4 | 10.034 |
| 12/11/2025 16:09 | 3 | 10.032 |
| 12/11/2025 16:09 | 1 | 10.032 |
| 12/11/2025 16:09 | 656 | 10.032 |
| 12/11/2025 16:09 | 455 | 10.032 |
| 12/11/2025 16:09 | 200 | 10.032 |
| 12/11/2025 16:09 | 500 | 10.032 |
| 12/11/2025 16:09 | 431 | 10.034 |
| 12/11/2025 16:09 | 823 | 10.034 |
| 12/11/2025 16:09 | 500 | 10.034 |
| 12/11/2025 16:09 | 18 | 10.038 |
| 12/11/2025 16:09 | 822 | 10.038 |
| 12/11/2025 16:09 | 1160 | 10.038 |
| 12/11/2025 16:09 | 240 | 10.034 |
| 12/11/2025 16:09 | 700 | 10.036 |
| 12/11/2025 16:09 | 700 | 10.036 |
| 12/11/2025 16:09 | 796 | 10.036 |
| 12/11/2025 16:09 | 1970 | 10.036 |
| 12/11/2025 16:09 | 412 | 10.036 |
| 12/11/2025 16:09 | 700 | 10.038 |
| 12/11/2025 16:09 | 799 | 10.038 |
| 12/11/2025 16:09 | 250 | 10.04 |
| 12/11/2025 16:09 | 6 | 10.04 |
| 12/11/2025 16:09 | 494 | 10.04 |
| 12/11/2025 16:08 | 247 | 10.038 |
| 12/11/2025 16:08 | 253 | 10.038 |
| 12/11/2025 16:08 | 8618 | 10.038 |
| 12/11/2025 16:08 | 11856 | 10.038 |
| 12/11/2025 16:08 | 276 | 10.038 |
| 12/11/2025 16:08 | 24 | 10.038 |
| 12/11/2025 16:08 | 406 | 10.036 |
| 12/11/2025 16:08 | 1450 | 10.036 |
| 12/11/2025 16:08 | 4998 | 10.034 |
| 12/11/2025 16:08 | 4402 | 10.034 |
| 12/11/2025 16:08 | 486 | 10.034 |
| 12/11/2025 16:08 | 300 | 10.034 |
| 12/11/2025 16:08 | 700 | 10.034 |
| 12/11/2025 16:08 | 650 | 10.032 |
| 12/11/2025 16:08 | 700 | 10.032 |
| 12/11/2025 16:08 | 990 | 10.03 |
| 12/11/2025 16:08 | 700 | 10.028 |
| 12/11/2025 16:08 | 200 | 10.028 |
| 12/11/2025 16:08 | 500 | 10.032 |
| 12/11/2025 16:08 | 700 | 10.028 |
| 12/11/2025 16:08 | 399 | 10.028 |
| 12/11/2025 16:08 | 117 | 10.03 |
| 12/11/2025 16:08 | 157 | 10.03 |
| 12/11/2025 16:08 | 700 | 10.028 |
| 12/11/2025 16:08 | 700 | 10.028 |
| 12/11/2025 16:08 | 700 | 10.026 |
| 12/11/2025 16:08 | 800 | 10.026 |
| 12/11/2025 16:08 | 700 | 10.026 |
| 12/11/2025 16:08 | 3000 | 10.03 |
| 12/11/2025 16:08 | 1541 | 10.03 |
| 12/11/2025 16:07 | 850 | 10.03 |
| 12/11/2025 16:07 | 445 | 10.028 |
| 12/11/2025 16:07 | 1686 | 10.028 |
| 12/11/2025 16:07 | 1160 | 10.028 |
| 12/11/2025 16:07 | 813 | 10.028 |
| 12/11/2025 16:07 | 1490 | 10.028 |
| 12/11/2025 16:07 | 495 | 10.028 |
| 12/11/2025 16:07 | 748 | 10.028 |
| 12/11/2025 16:07 | 279 | 10.028 |
| 12/11/2025 16:07 | 400 | 10.028 |
| 12/11/2025 16:07 | 1160 | 10.03 |
| 12/11/2025 16:07 | 438 | 10.03 |
| 12/11/2025 16:07 | 220 | 10.03 |
| 12/11/2025 16:07 | 75 | 10.03 |
| 12/11/2025 16:07 | 550 | 10.029 |
| 12/11/2025 16:07 | 639 | 10.03 |
| 12/11/2025 16:07 | 182 | 10.03 |
| 12/11/2025 16:07 | 220 | 10.03 |
| 12/11/2025 16:07 | 935 | 10.03 |
| 12/11/2025 16:07 | 220 | 10.03 |
| 12/11/2025 16:07 | 1383 | 10.03 |
| 12/11/2025 16:07 | 220 | 10.03 |
| 12/11/2025 16:07 | 220 | 10.028 |
| 12/11/2025 16:07 | 1 | 10.028 |
| 12/11/2025 16:06 | 1275 | 10.032 |
| 12/11/2025 16:06 | 1160 | 10.032 |
| 12/11/2025 16:06 | 1 | 10.032 |
| 12/11/2025 16:06 | 12 | 10.032 |
| 12/11/2025 16:06 | 660 | 10.032 |
| 12/11/2025 16:06 | 334 | 10.032 |
| 12/11/2025 16:06 | 444 | 10.032 |
| 12/11/2025 16:06 | 457 | 10.032 |
| 12/11/2025 16:06 | 43 | 10.032 |
| 12/11/2025 16:06 | 1510 | 10.03 |
| 12/11/2025 16:06 | 401 | 10.03 |
| 12/11/2025 16:06 | 500 | 10.032 |
| 12/11/2025 16:06 | 608 | 10.032 |
| 12/11/2025 16:06 | 68 | 10.034 |
| 12/11/2025 16:06 | 900 | 10.034 |
| 12/11/2025 16:06 | 1686 | 10.034 |
| 12/11/2025 16:05 | 1 | 10.034 |
| 12/11/2025 16:05 | 832 | 10.036 |
| 12/11/2025 16:05 | 1685 | 10.036 |
| 12/11/2025 16:05 | 3814 | 10.036 |
| 12/11/2025 16:05 | 41 | 10.036 |
| 12/11/2025 16:05 | 5000 | 10.036 |
| 12/11/2025 16:05 | 15000 | 10.034 |
| 12/11/2025 16:05 | 9400 | 10.032 |
| 12/11/2025 16:05 | 600 | 10.032 |
| 12/11/2025 16:05 | 1200 | 10.032 |
| 12/11/2025 16:05 | 4773 | 10.03 |
| 12/11/2025 16:05 | 186 | 10.026 |
| 12/11/2025 16:05 | 445 | 10.026 |
| 12/11/2025 16:05 | 683 | 10.026 |
| 12/11/2025 16:05 | 1686 | 10.026 |
| 12/11/2025 16:05 | 1160 | 10.028 |
| 12/11/2025 16:05 | 4 | 10.028 |
| 12/11/2025 16:05 | 1686 | 10.028 |
| 12/11/2025 16:05 | 100 | 10.026 |
| 12/11/2025 16:05 | 397 | 10.024 |
| 12/11/2025 16:05 | 700 | 10.022 |
| 12/11/2025 16:04 | 700 | 10.022 |
| 12/11/2025 16:04 | 286 | 10.024 |
| 12/11/2025 16:04 | 445 | 10.026 |
| 12/11/2025 16:04 | 303 | 10.028 |
| 12/11/2025 16:04 | 303 | 10.028 |
| 12/11/2025 16:04 | 397 | 10.028 |
| 12/11/2025 16:04 | 795 | 10.026 |
| 12/11/2025 16:04 | 2916 | 10.026 |
| 12/11/2025 16:04 | 7084 | 10.026 |
| 12/11/2025 16:04 | 700 | 10.024 |
| 12/11/2025 16:04 | 1511 | 10.028 |
| 12/11/2025 16:04 | 227 | 10.03 |
| 12/11/2025 16:04 | 1284 | 10.03 |
| 12/11/2025 16:04 | 445 | 10.03 |
| 12/11/2025 16:04 | 1353 | 10.03 |
| 12/11/2025 16:04 | 802 | 10.03 |
| 12/11/2025 16:04 | 1429 | 10.03 |
| 12/11/2025 16:04 | 1160 | 10.03 |
| 12/11/2025 16:04 | 700 | 10.03 |
| 12/11/2025 16:04 | 300 | 10.03 |
| 12/11/2025 16:04 | 300 | 10.03 |
| 12/11/2025 16:04 | 445 | 10.028 |
| 12/11/2025 16:04 | 500 | 10.028 |
| 12/11/2025 16:04 | 500 | 10.028 |
| 12/11/2025 16:04 | 500 | 10.028 |
| 12/11/2025 16:04 | 804 | 10.028 |
| 12/11/2025 16:04 | 1383 | 10.028 |
| 12/11/2025 16:04 | 1160 | 10.028 |
| 12/11/2025 16:04 | 1436 | 10.026 |
| 12/11/2025 16:04 | 272 | 10.026 |
| 12/11/2025 16:03 | 336 | 10.024 |
| 12/11/2025 16:03 | 700 | 10.024 |
| 12/11/2025 16:03 | 700 | 10.024 |
| 12/11/2025 16:03 | 200 | 10.03 |
| 12/11/2025 16:03 | 500 | 10.03 |
| 12/11/2025 16:03 | 2037 | 10.028 |
| 12/11/2025 16:03 | 950 | 10.028 |
| 12/11/2025 16:03 | 14300 | 10.028 |
| 12/11/2025 16:03 | 700 | 10.028 |
| 12/11/2025 16:03 | 1880 | 10.026 |
| 12/11/2025 16:03 | 1700 | 10.026 |
| 12/11/2025 16:03 | 700 | 10.024 |
| 12/11/2025 16:03 | 100 | 10.024 |
| 12/11/2025 16:03 | 200 | 10.026 |
| 12/11/2025 16:03 | 4690 | 10.022 |
| 12/11/2025 16:03 | 310 | 10.022 |
| 12/11/2025 16:03 | 390 | 10.022 |
| 12/11/2025 16:03 | 210 | 10.022 |
| 12/11/2025 16:03 | 100 | 10.02 |
| 12/11/2025 16:03 | 600 | 10.02 |
| 12/11/2025 16:03 | 1000 | 10.02 |
| 12/11/2025 16:03 | 1934 | 10.02 |
| 12/11/2025 16:03 | 466 | 10.02 |
| 12/11/2025 16:03 | 3000 | 10.02 |
| 12/11/2025 16:03 | 11654 | 10.018 |
| 12/11/2025 16:03 | 983 | 10.018 |
| 12/11/2025 16:03 | 2363 | 10.018 |
| 12/11/2025 16:03 | 157 | 10.016 |
| 12/11/2025 16:03 | 362 | 10.016 |
| 12/11/2025 16:03 | 81 | 10.016 |
| 12/11/2025 16:03 | 2114 | 10.014 |
| 12/11/2025 16:03 | 886 | 10.014 |
| 12/11/2025 16:03 | 79 | 10.014 |
| 12/11/2025 16:03 | 1175 | 10.012 |
| 12/11/2025 16:03 | 614 | 10.012 |
| 12/11/2025 16:03 | 86 | 10.012 |
| 12/11/2025 16:03 | 1175 | 10.012 |
| 12/11/2025 16:03 | 401 | 10.012 |
| 12/11/2025 16:03 | 299 | 10.012 |
| 12/11/2025 16:03 | 700 | 10.01 |
| 12/11/2025 16:02 | 366 | 10.008 |
| 12/11/2025 16:02 | 299 | 10.01 |
| 12/11/2025 16:02 | 581 | 10.012 |
| 12/11/2025 16:02 | 119 | 10.012 |
| 12/11/2025 16:02 | 700 | 10.012 |
| 12/11/2025 16:02 | 700 | 10.01 |
| 12/11/2025 16:02 | 351 | 10.01 |
| 12/11/2025 16:02 | 197 | 10.012 |
| 12/11/2025 16:02 | 700 | 10.012 |
| 12/11/2025 16:02 | 809 | 10.01 |
| 12/11/2025 16:02 | 1000 | 10.01 |
| 12/11/2025 16:02 | 816 | 10.01 |
| 12/11/2025 16:02 | 1405 | 10.01 |
| 12/11/2025 16:02 | 700 | 10.008 |
| 12/11/2025 16:02 | 693 | 10.008 |
| 12/11/2025 16:02 | 7 | 10.008 |
| 12/11/2025 16:02 | 700 | 10.014 |
| 12/11/2025 16:02 | 444 | 10.014 |
| 12/11/2025 16:02 | 700 | 10.016 |
| 12/11/2025 16:02 | 700 | 10.016 |
| 12/11/2025 16:02 | 700 | 10.018 |
| 12/11/2025 16:02 | 240 | 10.018 |
| 12/11/2025 16:02 | 460 | 10.018 |
| 12/11/2025 16:02 | 700 | 10.018 |
| 12/11/2025 16:02 | 700 | 10.018 |
| 12/11/2025 16:02 | 1504 | 10.018 |
| 12/11/2025 16:02 | 460 | 10.018 |
| 12/11/2025 16:02 | 700 | 10.018 |
| 12/11/2025 16:02 | 460 | 10.016 |
| 12/11/2025 16:02 | 700 | 10.016 |
| 12/11/2025 16:02 | 844 | 10.016 |
| 12/11/2025 16:02 | 1175 | 10.016 |
| 12/11/2025 16:02 | 700 | 10.016 |
| 12/11/2025 16:02 | 442 | 10.02 |
| 12/11/2025 16:02 | 180 | 10.02 |
| 12/11/2025 16:02 | 597 | 10.018 |
| 12/11/2025 16:02 | 103 | 10.018 |
| 12/11/2025 16:02 | 200 | 10.016 |
| 12/11/2025 16:02 | 320 | 10.016 |
| 12/11/2025 16:02 | 450 | 10.016 |
| 12/11/2025 16:02 | 700 | 10.016 |
| 12/11/2025 16:02 | 423 | 10.014 |
| 12/11/2025 16:02 | 159 | 10.014 |
| 12/11/2025 16:02 | 118 | 10.014 |
| 12/11/2025 16:02 | 174 | 10.012 |
| 12/11/2025 16:02 | 1229 | 10.012 |
| 12/11/2025 16:02 | 1000 | 10.012 |
| 12/11/2025 16:02 | 814 | 10.01 |
| 12/11/2025 16:02 | 700 | 10.01 |
| 12/11/2025 16:02 | 196 | 10.008 |
| 12/11/2025 16:02 | 504 | 10.008 |
| 12/11/2025 16:02 | 700 | 10.008 |
| 12/11/2025 16:02 | 460 | 10.01 |
| 12/11/2025 16:02 | 700 | 10.01 |
| 12/11/2025 16:02 | 1160 | 10.01 |
| 12/11/2025 16:02 | 814 | 10.01 |
| 12/11/2025 16:02 | 700 | 10.01 |
| 12/11/2025 16:02 | 2250 | 10.01 |
| 12/11/2025 16:02 | 240 | 10.008 |
| 12/11/2025 16:02 | 460 | 10.008 |
| 12/11/2025 16:02 | 700 | 10.008 |
| 12/11/2025 16:02 | 1160 | 10.008 |
| 12/11/2025 16:02 | 700 | 10.006 |
| 12/11/2025 16:02 | 381 | 10.008 |
| 12/11/2025 16:02 | 1212 | 10.008 |
| 12/11/2025 16:02 | 700 | 10.006 |
| 12/11/2025 16:02 | 364 | 10.006 |
| 12/11/2025 16:02 | 700 | 10.004 |
| 12/11/2025 16:02 | 250 | 10.002 |
| 12/11/2025 16:02 | 158 | 10.002 |
| 12/11/2025 16:02 | 700 | 10.002 |
| 12/11/2025 16:02 | 158 | 10.002 |
| 12/11/2025 16:02 | 599 | 10.00 |
| 12/11/2025 16:02 | 80 | 10.00 |
| 12/11/2025 16:02 | 1422 | 10.00 |
| 12/11/2025 16:02 | 42 | 10.00 |
| 12/11/2025 16:02 | 445 | 10.00 |
| 12/11/2025 16:02 | 213 | 10.00 |
| 12/11/2025 16:02 | 224 | 10.002 |
| 12/11/2025 16:02 | 476 | 10.002 |
| 12/11/2025 16:02 | 1212 | 10.004 |
| 12/11/2025 16:02 | 445 | 10.002 |
| 12/11/2025 16:02 | 101 | 10.002 |
| 12/11/2025 16:02 | 1414 | 10.002 |
| 12/11/2025 16:01 | 700 | 10.004 |
| 12/11/2025 16:01 | 250 | 10.008 |
| 12/11/2025 16:01 | 445 | 10.008 |
| 12/11/2025 16:01 | 700 | 10.008 |
| 12/11/2025 16:01 | 2000 | 10.008 |
| 12/11/2025 16:01 | 700 | 10.014 |
| 12/11/2025 16:01 | 250 | 10.014 |
| 12/11/2025 16:01 | 445 | 10.014 |
| 12/11/2025 16:01 | 1429 | 10.014 |
| 12/11/2025 16:01 | 229 | 10.01 |
| 12/11/2025 16:01 | 2150 | 10.01 |
| 12/11/2025 16:01 | 1513 | 10.01 |
| 12/11/2025 16:01 | 1212 | 10.01 |
| 12/11/2025 16:01 | 2093 | 10.012 |
| 12/11/2025 16:01 | 713 | 10.008 |
| 12/11/2025 16:01 | 1452 | 10.008 |
| 12/11/2025 16:01 | 13217 | 10.006 |
| 12/11/2025 16:01 | 421 | 10.006 |
| 12/11/2025 16:01 | 1275 | 10.006 |
| 12/11/2025 16:01 | 87 | 10.006 |
| 12/11/2025 16:01 | 422 | 10.01 |
| 12/11/2025 16:01 | 1126 | 10.01 |
| 12/11/2025 16:01 | 1514 | 10.012 |
| 12/11/2025 16:01 | 654 | 10.012 |
| 12/11/2025 16:01 | 75 | 10.012 |
| 12/11/2025 16:00 | 700 | 10.012 |
| 12/11/2025 16:00 | 574 | 10.014 |
| 12/11/2025 16:00 | 700 | 10.014 |
| 12/11/2025 16:00 | 700 | 10.014 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 22 | 10.016 |
| 12/11/2025 16:00 | 2000 | 10.018 |
| 12/11/2025 16:00 | 445 | 10.018 |
| 12/11/2025 16:00 | 700 | 10.018 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 725 | 10.018 |
| 12/11/2025 16:00 | 445 | 10.018 |
| 12/11/2025 16:00 | 700 | 10.018 |
| 12/11/2025 16:00 | 700 | 10.02 |
| 12/11/2025 16:00 | 395 | 10.02 |
| 12/11/2025 16:00 | 1000 | 10.02 |
| 12/11/2025 16:00 | 700 | 10.02 |
| 12/11/2025 16:00 | 10000 | 10.018 |
| 12/11/2025 16:00 | 1000 | 10.018 |
| 12/11/2025 16:00 | 461 | 10.018 |
| 12/11/2025 16:00 | 14366 | 10.016 |
| 12/11/2025 16:00 | 634 | 10.016 |
| 12/11/2025 16:00 | 66 | 10.016 |
| 12/11/2025 16:00 | 700 | 10.014 |
| 12/11/2025 16:00 | 700 | 10.016 |
| 12/11/2025 16:00 | 445 | 10.016 |
| 12/11/2025 16:00 | 605 | 10.016 |
| 12/11/2025 16:00 | 95 | 10.016 |
| 12/11/2025 16:00 | 24 | 10.014 |
| 12/11/2025 16:00 | 63 | 10.014 |
| 12/11/2025 16:00 | 63 | 10.014 |
| 12/11/2025 16:00 | 2500 | 10.014 |
| 12/11/2025 16:00 | 700 | 10.012 |
| 12/11/2025 16:00 | 457 | 10.012 |
| 12/11/2025 16:00 | 243 | 10.012 |
| 12/11/2025 16:00 | 435 | 10.012 |
| 12/11/2025 16:00 | 4 | 10.012 |
| 12/11/2025 16:00 | 261 | 10.012 |
| 12/11/2025 16:00 | 700 | 10.01 |
| 12/11/2025 16:00 | 250 | 10.01 |
| 12/11/2025 16:00 | 290 | 10.01 |
| 12/11/2025 16:00 | 2000 | 10.01 |
| 12/11/2025 16:00 | 450 | 10.008 |
| 12/11/2025 16:00 | 250 | 10.008 |
| 12/11/2025 16:00 | 1275 | 10.008 |
| 12/11/2025 16:00 | 255 | 10.008 |
| 12/11/2025 16:00 | 445 | 10.008 |
| 12/11/2025 16:00 | 4 | 10.008 |
| 12/11/2025 16:00 | 397 | 10.008 |
| 12/11/2025 15:59 | 2000 | 10.006 |
| 12/11/2025 15:59 | 10000 | 10.006 |
| 12/11/2025 15:59 | 371 | 10.008 |
| 12/11/2025 15:59 | 89 | 10.008 |
| 12/11/2025 15:59 | 611 | 10.008 |
| 12/11/2025 15:59 | 550 | 10.007 |
| 12/11/2025 15:59 | 314 | 10.008 |
| 12/11/2025 15:59 | 386 | 10.008 |
| 12/11/2025 15:59 | 3500 | 10.008 |
| 12/11/2025 15:59 | 463 | 10.002 |
| 12/11/2025 15:59 | 237 | 10.002 |
| 12/11/2025 15:59 | 500 | 10.00 |
| 12/11/2025 15:59 | 1800 | 10.00 |
| 12/11/2025 15:59 | 700 | 9.998 |
| 12/11/2025 15:59 | 2000 | 9.997 |
| 12/11/2025 15:59 | 1353 | 9.997 |
| 12/11/2025 15:59 | 436 | 9.997 |
| 12/11/2025 15:59 | 1441 | 9.997 |
| 12/11/2025 15:59 | 250 | 9.996 |
| 12/11/2025 15:59 | 700 | 9.996 |
| 12/11/2025 15:59 | 2000 | 9.998 |
| 12/11/2025 15:59 | 1000 | 9.996 |
| 12/11/2025 15:59 | 456 | 9.994 |
| 12/11/2025 15:59 | 700 | 9.993 |
| 12/11/2025 15:59 | 1200 | 9.993 |
| 12/11/2025 15:59 | 250 | 9.992 |
| 12/11/2025 15:59 | 1415 | 9.992 |
| 12/11/2025 15:59 | 475 | 9.991 |
| 12/11/2025 15:59 | 45 | 9.992 |
| 12/11/2025 15:59 | 255 | 9.992 |
| 12/11/2025 15:59 | 6 | 9.991 |
| 12/11/2025 15:58 | 700 | 9.99 |
| 12/11/2025 15:58 | 151 | 9.99 |
| 12/11/2025 15:58 | 700 | 9.988 |
| 12/11/2025 15:58 | 750 | 9.991 |
| 12/11/2025 15:58 | 250 | 9.991 |
| 12/11/2025 15:58 | 3937 | 9.988 |
| 12/11/2025 15:58 | 1301 | 9.988 |
| 12/11/2025 15:58 | 581 | 9.989 |
| 12/11/2025 15:58 | 124 | 9.989 |
| 12/11/2025 15:58 | 97 | 9.989 |
| 12/11/2025 15:58 | 350 | 9.989 |
| 12/11/2025 15:58 | 149 | 9.989 |
| 12/11/2025 15:58 | 700 | 9.996 |
| 12/11/2025 15:58 | 441 | 9.996 |
| 12/11/2025 15:58 | 259 | 9.996 |
| 12/11/2025 15:58 | 700 | 9.996 |
| 12/11/2025 15:58 | 352 | 9.994 |
| 12/11/2025 15:57 | 125 | 9.994 |
| 12/11/2025 15:57 | 90 | 9.996 |
| 12/11/2025 15:57 | 1300 | 9.994 |
| 12/11/2025 15:57 | 160 | 9.996 |
| 12/11/2025 15:57 | 82 | 10.00 |
| 12/11/2025 15:57 | 100 | 10.00 |
| 12/11/2025 15:57 | 1379 | 10.00 |
| 12/11/2025 15:57 | 264 | 9.998 |
| 12/11/2025 15:57 | 540 | 9.996 |
| 12/11/2025 15:57 | 475 | 9.997 |
| 12/11/2025 15:57 | 436 | 9.994 |
| 12/11/2025 15:57 | 858 | 9.994 |
| 12/11/2025 15:57 | 688 | 9.994 |
| 12/11/2025 15:57 | 4 | 9.994 |
| 12/11/2025 15:57 | 261 | 9.994 |
| 12/11/2025 15:57 | 189 | 9.994 |
| 12/11/2025 15:57 | 271 | 9.992 |
| 12/11/2025 15:57 | 135 | 9.992 |
| 12/11/2025 15:57 | 700 | 9.991 |
| 12/11/2025 15:56 | 95 | 9.993 |
| 12/11/2025 15:56 | 7 | 9.991 |
| 12/11/2025 15:56 | 250 | 9.99 |
| 12/11/2025 15:56 | 700 | 9.989 |
| 12/11/2025 15:56 | 550 | 9.9895 |
| 12/11/2025 15:56 | 550 | 9.988 |
| 12/11/2025 15:56 | 893 | 9.991 |
| 12/11/2025 15:56 | 596 | 9.991 |
| 12/11/2025 15:56 | 700 | 9.991 |
| 12/11/2025 15:56 | 1200 | 9.992 |
| 12/11/2025 15:56 | 600 | 9.992 |
| 12/11/2025 15:56 | 5000 | 9.992 |
| 12/11/2025 15:56 | 780 | 9.995 |
| 12/11/2025 15:56 | 793 | 9.996 |
| 12/11/2025 15:56 | 473 | 9.997 |
| 12/11/2025 15:56 | 1840 | 9.997 |
| 12/11/2025 15:56 | 165 | 9.996 |
| 12/11/2025 15:56 | 757 | 10.00 |
| 12/11/2025 15:56 | 203 | 9.999 |
| 12/11/2025 15:56 | 1200 | 9.999 |
| 12/11/2025 15:56 | 720 | 9.998 |
| 12/11/2025 15:56 | 885 | 9.996 |
| 12/11/2025 15:56 | 177 | 9.994 |
| 12/11/2025 15:56 | 330 | 9.994 |
| 12/11/2025 15:56 | 415 | 9.996 |
| 12/11/2025 15:56 | 590 | 9.996 |
| 12/11/2025 15:56 | 110 | 9.996 |
| 12/11/2025 15:56 | 29 | 9.995 |
| 12/11/2025 15:56 | 158 | 9.997 |
| 12/11/2025 15:56 | 1414 | 9.997 |
| 12/11/2025 15:56 | 158 | 9.997 |
| 12/11/2025 15:56 | 810 | 9.997 |
| 12/11/2025 15:56 | 700 | 9.997 |
| 12/11/2025 15:56 | 1510 | 9.996 |
| 12/11/2025 15:56 | 791 | 9.995 |
| 12/11/2025 15:56 | 205 | 9.995 |
| 12/11/2025 15:56 | 425 | 9.995 |
| 12/11/2025 15:56 | 70 | 9.995 |
| 12/11/2025 15:56 | 791 | 9.996 |
| 12/11/2025 15:56 | 165 | 9.996 |
| 12/11/2025 15:56 | 793 | 9.997 |
| 12/11/2025 15:56 | 488 | 9.998 |
| 12/11/2025 15:56 | 303 | 9.998 |
| 12/11/2025 15:56 | 564 | 9.998 |
| 12/11/2025 15:56 | 500 | 10.00 |
| 12/11/2025 15:56 | 1000 | 10.00 |
| 12/11/2025 15:56 | 875 | 10.00 |
| 12/11/2025 15:56 | 600 | 10.00 |
| 12/11/2025 15:55 | 500 | 10.004 |
| 12/11/2025 15:55 | 1300 | 10.00 |
| 12/11/2025 15:55 | 700 | 10.00 |
| 12/11/2025 15:55 | 145 | 10.002 |
| 12/11/2025 15:55 | 121 | 10.002 |
| 12/11/2025 15:55 | 168 | 10.002 |
| 12/11/2025 15:55 | 266 | 10.002 |
| 12/11/2025 15:55 | 100 | 10.002 |
| 12/11/2025 15:55 | 700 | 10.004 |
| 12/11/2025 15:55 | 700 | 9.999 |
| 12/11/2025 15:55 | 600 | 10.00 |
| 12/11/2025 15:55 | 700 | 10.002 |
| 12/11/2025 15:55 | 12 | 10.003 |
| 12/11/2025 15:55 | 700 | 10.004 |
| 12/11/2025 15:55 | 250 | 10.004 |
| 12/11/2025 15:55 | 700 | 10.004 |
| 12/11/2025 15:55 | 1410 | 10.004 |
| 12/11/2025 15:55 | 700 | 10.004 |
| 12/11/2025 15:55 | 426 | 10.002 |
| 12/11/2025 15:55 | 2550 | 10.002 |
| 12/11/2025 15:55 | 700 | 10.002 |
| 12/11/2025 15:55 | 211 | 10.002 |
| 12/11/2025 15:55 | 113 | 10.002 |
| 12/11/2025 15:55 | 128 | 10.00 |
| 12/11/2025 15:55 | 172 | 10.00 |
| 12/11/2025 15:55 | 250 | 10.00 |
| 12/11/2025 15:55 | 700 | 9.999 |
| 12/11/2025 15:55 | 660 | 9.998 |
| 12/11/2025 15:55 | 84 | 9.996 |
| 12/11/2025 15:55 | 250 | 9.996 |
| 12/11/2025 15:55 | 62 | 9.996 |
| 12/11/2025 15:55 | 700 | 9.995 |
| 12/11/2025 15:55 | 222 | 9.993 |
| 12/11/2025 15:55 | 500 | 9.994 |
| 12/11/2025 15:55 | 17 | 9.994 |
| 12/11/2025 15:55 | 983 | 9.994 |
| 12/11/2025 15:55 | 1081 | 9.993 |
| 12/11/2025 15:55 | 1686 | 9.993 |
| 12/11/2025 15:55 | 555 | 9.992 |
| 12/11/2025 15:55 | 100 | 9.985 |
| 12/11/2025 15:55 | 234 | 9.988 |
| 12/11/2025 15:55 | 466 | 9.988 |
| 12/11/2025 15:55 | 299 | 9.99 |
| 12/11/2025 15:54 | 657 | 9.986 |
| 12/11/2025 15:54 | 953 | 9.988 |
| 12/11/2025 15:54 | 1468 | 9.988 |
| 12/11/2025 15:54 | 445 | 9.988 |
| 12/11/2025 15:54 | 230 | 9.989 |
| 12/11/2025 15:54 | 250 | 9.989 |
| 12/11/2025 15:54 | 445 | 9.989 |
| 12/11/2025 15:54 | 425 | 9.989 |
| 12/11/2025 15:54 | 425 | 9.99 |
| 12/11/2025 15:54 | 525 | 9.99 |
| 12/11/2025 15:54 | 700 | 9.991 |
| 12/11/2025 15:54 | 355 | 9.987 |
| 12/11/2025 15:54 | 445 | 9.988 |
| 12/11/2025 15:54 | 700 | 9.989 |
| 12/11/2025 15:54 | 515 | 9.987 |
| 12/11/2025 15:54 | 1288 | 9.984 |
| 12/11/2025 15:54 | 468 | 9.984 |
| 12/11/2025 15:54 | 19 | 9.98 |
| 12/11/2025 15:54 | 11 | 9.98 |
| 12/11/2025 15:54 | 101 | 9.981 |
| 12/11/2025 15:54 | 191 | 9.981 |
| 12/11/2025 15:54 | 408 | 9.981 |
| 12/11/2025 15:54 | 986 | 9.979 |
| 12/11/2025 15:54 | 700 | 9.979 |
| 12/11/2025 15:54 | 559 | 9.979 |
| 12/11/2025 15:54 | 660 | 9.981 |
| 12/11/2025 15:54 | 631 | 9.979 |
| 12/11/2025 15:54 | 1686 | 9.979 |
| 12/11/2025 15:54 | 1490 | 9.979 |
| 12/11/2025 15:54 | 450 | 9.98 |
| 12/11/2025 15:54 | 4000 | 9.98 |
| 12/11/2025 15:54 | 30 | 9.98 |
| 12/11/2025 15:54 | 700 | 9.981 |
| 12/11/2025 15:54 | 119 | 9.982 |
| 12/11/2025 15:54 | 806 | 9.982 |
| 12/11/2025 15:54 | 1284 | 9.982 |
| 12/11/2025 15:54 | 1686 | 9.982 |
| 12/11/2025 15:54 | 300 | 9.982 |
| 12/11/2025 15:54 | 1504 | 9.982 |
| 12/11/2025 15:54 | 807 | 9.983 |
| 12/11/2025 15:54 | 1685 | 9.983 |
| 12/11/2025 15:54 | 1284 | 9.983 |
| 12/11/2025 15:54 | 450 | 9.983 |
| 12/11/2025 15:54 | 1436 | 9.983 |
| 12/11/2025 15:54 | 10000 | 9.983 |
| 12/11/2025 15:54 | 445 | 9.984 |
| 12/11/2025 15:54 | 1284 | 9.984 |
| 12/11/2025 15:54 | 807 | 9.984 |
| 12/11/2025 15:54 | 1415 | 9.984 |
| 12/11/2025 15:54 | 1200 | 9.984 |
| 12/11/2025 15:54 | 842 | 9.985 |
| 12/11/2025 15:54 | 445 | 9.985 |
| 12/11/2025 15:54 | 737 | 9.985 |
| 12/11/2025 15:54 | 1464 | 9.986 |
| 12/11/2025 15:54 | 983 | 9.988 |
| 12/11/2025 15:54 | 1351 | 9.987 |
| 12/11/2025 15:54 | 1652 | 9.987 |
| 12/11/2025 15:54 | 299 | 9.987 |
| 12/11/2025 15:54 | 250 | 9.988 |
| 12/11/2025 15:54 | 450 | 9.988 |
| 12/11/2025 15:54 | 199 | 9.987 |
| 12/11/2025 15:54 | 99 | 9.987 |
| 12/11/2025 15:54 | 700 | 9.987 |
| 12/11/2025 15:54 | 700 | 9.987 |
| 12/11/2025 15:54 | 140 | 9.987 |
| 12/11/2025 15:54 | 213 | 9.987 |
| 12/11/2025 15:54 | 315 | 9.987 |
| 12/11/2025 15:54 | 1686 | 9.986 |
| 12/11/2025 15:53 | 314 | 9.986 |
| 12/11/2025 15:53 | 1000 | 9.987 |
| 12/11/2025 15:53 | 79 | 9.987 |
| 12/11/2025 15:53 | 335 | 9.987 |
| 12/11/2025 15:53 | 1364 | 9.991 |
| 12/11/2025 15:53 | 250 | 9.99 |
| 12/11/2025 15:53 | 1686 | 9.99 |
| 12/11/2025 15:53 | 700 | 9.99 |
| 12/11/2025 15:53 | 134 | 9.99 |
| 12/11/2025 15:53 | 167 | 9.99 |
| 12/11/2025 15:53 | 399 | 9.99 |
| 12/11/2025 15:53 | 465 | 9.99 |
| 12/11/2025 15:53 | 93 | 9.99 |
| 12/11/2025 15:53 | 94 | 9.989 |
| 12/11/2025 15:53 | 124 | 9.987 |
| 12/11/2025 15:53 | 299 | 9.987 |
| 12/11/2025 15:53 | 397 | 9.987 |
| 12/11/2025 15:53 | 2300 | 9.987 |
| 12/11/2025 15:53 | 1685 | 9.987 |
| 12/11/2025 15:53 | 515 | 9.985 |
| 12/11/2025 15:53 | 978 | 9.983 |
| 12/11/2025 15:53 | 2500 | 9.983 |
| 12/11/2025 15:53 | 250 | 9.984 |
| 12/11/2025 15:53 | 445 | 9.984 |
| 12/11/2025 15:53 | 557 | 9.984 |
| 12/11/2025 15:53 | 700 | 9.984 |
| 12/11/2025 15:53 | 3284 | 9.984 |
| 12/11/2025 15:53 | 835 | 9.984 |
| 12/11/2025 15:53 | 2551 | 9.984 |
| 12/11/2025 15:53 | 2500 | 9.984 |
| 12/11/2025 15:53 | 1001 | 9.985 |
| 12/11/2025 15:53 | 252 | 9.985 |
| 12/11/2025 15:53 | 83 | 9.985 |
| 12/11/2025 15:53 | 93 | 9.985 |
| 12/11/2025 15:53 | 94 | 9.9845 |
| 12/11/2025 15:53 | 93 | 9.9845 |
| 12/11/2025 15:53 | 93 | 9.9845 |
| 12/11/2025 15:53 | 93 | 9.9845 |
| 12/11/2025 15:53 | 93 | 9.9845 |
| 12/11/2025 15:53 | 777 | 9.984 |
| 12/11/2025 15:53 | 35 | 9.987 |
| 12/11/2025 15:53 | 473 | 9.987 |
| 12/11/2025 15:53 | 398 | 9.987 |
| 12/11/2025 15:53 | 631 | 9.987 |
| 12/11/2025 15:53 | 199 | 9.987 |
| 12/11/2025 15:53 | 400 | 9.987 |
| 12/11/2025 15:53 | 1196 | 9.987 |
| 12/11/2025 15:53 | 653 | 9.985 |
| 12/11/2025 15:53 | 12 | 9.985 |
| 12/11/2025 15:53 | 35 | 9.985 |
| 12/11/2025 15:53 | 1164 | 9.985 |
| 12/11/2025 15:53 | 178 | 9.985 |
| 12/11/2025 15:53 | 750 | 9.985 |
| 12/11/2025 15:53 | 700 | 9.986 |
| 12/11/2025 15:53 | 233 | 9.988 |
| 12/11/2025 15:53 | 767 | 9.988 |
| 12/11/2025 15:53 | 9065 | 9.988 |
| 12/11/2025 15:53 | 935 | 9.988 |
| 12/11/2025 15:53 | 10000 | 9.989 |
| 12/11/2025 15:53 | 14709 | 9.989 |
| 12/11/2025 15:53 | 291 | 9.989 |
| 12/11/2025 15:53 | 1800 | 9.99 |
| 12/11/2025 15:53 | 1502 | 9.99 |
| 12/11/2025 15:53 | 1200 | 9.99 |
| 12/11/2025 15:53 | 642 | 9.99 |
| 12/11/2025 15:53 | 258 | 9.99 |
| 12/11/2025 15:53 | 70 | 9.99 |
| 12/11/2025 15:53 | 171 | 9.99 |
| 12/11/2025 15:53 | 300 | 9.99 |
| 12/11/2025 15:53 | 1000 | 9.99 |
| 12/11/2025 15:53 | 200 | 9.99 |
| 12/11/2025 15:53 | 500 | 9.991 |
| 12/11/2025 15:53 | 1845 | 9.992 |
| 12/11/2025 15:53 | 1863 | 9.992 |
| 12/11/2025 15:53 | 500 | 9.992 |
| 12/11/2025 15:53 | 700 | 9.992 |
| 12/11/2025 15:53 | 311 | 9.994 |
| 12/11/2025 15:53 | 270 | 9.994 |
| 12/11/2025 15:53 | 311 | 9.994 |
| 12/11/2025 15:53 | 7 | 9.994 |
| 12/11/2025 15:53 | 93 | 9.993 |
| 12/11/2025 15:53 | 352 | 9.993 |
| 12/11/2025 15:53 | 636 | 9.993 |
| 12/11/2025 15:53 | 366 | 9.994 |
| 12/11/2025 15:53 | 14 | 9.994 |
| 12/11/2025 15:53 | 999 | 9.994 |
| 12/11/2025 15:52 | 300 | 9.996 |
| 12/11/2025 15:52 | 700 | 9.995 |
| 12/11/2025 15:52 | 700 | 9.997 |
| 12/11/2025 15:52 | 6 | 9.998 |
| 12/11/2025 15:52 | 593 | 9.998 |
| 12/11/2025 15:52 | 99 | 9.998 |
| 12/11/2025 15:52 | 8 | 9.998 |
| 12/11/2025 15:52 | 564 | 9.998 |
| 12/11/2025 15:52 | 954 | 9.998 |
| 12/11/2025 15:52 | 750 | 9.995 |
| 12/11/2025 15:52 | 1438 | 9.994 |
| 12/11/2025 15:52 | 700 | 9.994 |
| 12/11/2025 15:52 | 93 | 9.995 |
| 12/11/2025 15:52 | 93 | 9.995 |
| 12/11/2025 15:52 | 1200 | 9.994 |
| 12/11/2025 15:52 | 700 | 9.995 |
| 12/11/2025 15:52 | 100 | 9.994 |
| 12/11/2025 15:52 | 400 | 9.994 |
| 12/11/2025 15:52 | 100 | 9.994 |
| 12/11/2025 15:52 | 22 | 9.994 |
| 12/11/2025 15:52 | 20 | 9.994 |
| 12/11/2025 15:52 | 20 | 9.994 |
| 12/11/2025 15:52 | 9468 | 9.998 |
| 12/11/2025 15:52 | 532 | 9.998 |
| 12/11/2025 15:52 | 600 | 10.002 |
| 12/11/2025 15:52 | 4 | 10.002 |
| 12/11/2025 15:52 | 700 | 10.00 |
| 12/11/2025 15:52 | 453 | 10.00 |
| 12/11/2025 15:52 | 445 | 10.002 |
| 12/11/2025 15:52 | 1686 | 10.002 |
| 12/11/2025 15:52 | 150 | 10.002 |
| 12/11/2025 15:52 | 1891 | 10.002 |
| 12/11/2025 15:52 | 100 | 10.002 |
| 12/11/2025 15:52 | 600 | 10.002 |
| 12/11/2025 15:52 | 2000 | 10.002 |
| 12/11/2025 15:51 | 200 | 10.00 |
| 12/11/2025 15:51 | 300 | 10.00 |
| 12/11/2025 15:51 | 500 | 10.00 |
| 12/11/2025 15:51 | 500 | 10.00 |
| 12/11/2025 15:51 | 213 | 10.00 |
| 12/11/2025 15:51 | 300 | 10.008 |
| 12/11/2025 15:51 | 700 | 10.006 |
| 12/11/2025 15:51 | 299 | 10.002 |
| 12/11/2025 15:51 | 1923 | 10.004 |
| 12/11/2025 15:51 | 577 | 10.004 |
| 12/11/2025 15:51 | 123 | 10.004 |
| 12/11/2025 15:51 | 318 | 10.004 |
| 12/11/2025 15:51 | 159 | 10.004 |
| 12/11/2025 15:51 | 377 | 10.006 |
| 12/11/2025 15:51 | 223 | 10.006 |
| 12/11/2025 15:51 | 100 | 10.006 |
| 12/11/2025 15:51 | 109 | 10.008 |
| 12/11/2025 15:51 | 400 | 10.008 |
| 12/11/2025 15:51 | 300 | 10.008 |
| 12/11/2025 15:51 | 700 | 10.012 |
| 12/11/2025 15:51 | 828 | 10.012 |
| 12/11/2025 15:51 | 296 | 10.012 |
| 12/11/2025 15:51 | 700 | 10.01 |
| 12/11/2025 15:51 | 532 | 10.012 |
| 12/11/2025 15:51 | 752 | 10.012 |
| 12/11/2025 15:51 | 1160 | 10.012 |
| 12/11/2025 15:51 | 445 | 10.012 |
| 12/11/2025 15:51 | 300 | 10.012 |
| 12/11/2025 15:51 | 660 | 10.014 |
| 12/11/2025 15:51 | 522 | 10.014 |
| 12/11/2025 15:51 | 300 | 10.016 |
| 12/11/2025 15:51 | 700 | 10.016 |
| 12/11/2025 15:51 | 3000 | 10.016 |
| 12/11/2025 15:50 | 700 | 10.02 |
| 12/11/2025 15:50 | 542 | 10.02 |
| 12/11/2025 15:50 | 455 | 10.02 |
| 12/11/2025 15:50 | 245 | 10.02 |
| 12/11/2025 15:50 | 700 | 10.022 |
| 12/11/2025 15:50 | 700 | 10.022 |
| 12/11/2025 15:50 | 1660 | 10.022 |
| 12/11/2025 15:50 | 5 | 10.02 |
| 12/11/2025 15:50 | 2600 | 10.022 |
| 12/11/2025 15:50 | 700 | 10.022 |
| 12/11/2025 15:50 | 700 | 10.022 |
| 12/11/2025 15:50 | 118 | 10.022 |
| 12/11/2025 15:50 | 877 | 10.02 |
| 12/11/2025 15:50 | 692 | 10.016 |
| 12/11/2025 15:50 | 700 | 10.014 |
| 12/11/2025 15:50 | 32 | 10.01 |
| 12/11/2025 15:50 | 1160 | 10.01 |
| 12/11/2025 15:50 | 560 | 10.01 |
| 12/11/2025 15:50 | 1422 | 10.012 |
| 12/11/2025 15:50 | 666 | 10.012 |
| 12/11/2025 15:50 | 160 | 10.012 |
| 12/11/2025 15:50 | 1000 | 10.012 |
| 12/11/2025 15:50 | 718 | 10.018 |
| 12/11/2025 15:50 | 558 | 10.018 |
| 12/11/2025 15:50 | 200 | 10.016 |
| 12/11/2025 15:50 | 558 | 10.016 |
| 12/11/2025 15:49 | 660 | 10.016 |
| 12/11/2025 15:49 | 700 | 10.014 |
| 12/11/2025 15:49 | 660 | 10.014 |
| 12/11/2025 15:49 | 700 | 10.014 |
| 12/11/2025 15:49 | 1460 | 10.014 |
| 12/11/2025 15:49 | 380 | 10.014 |
| 12/11/2025 15:49 | 4498 | 10.018 |
| 12/11/2025 15:49 | 8217 | 10.018 |
| 12/11/2025 15:49 | 250 | 10.018 |
| 12/11/2025 15:49 | 1435 | 10.018 |
| 12/11/2025 15:49 | 600 | 10.018 |
| 12/11/2025 15:49 | 100 | 10.018 |
| 12/11/2025 15:49 | 19 | 10.018 |
| 12/11/2025 15:49 | 290 | 10.018 |
| 12/11/2025 15:49 | 60 | 10.02 |
| 12/11/2025 15:49 | 700 | 10.026 |
| 12/11/2025 15:49 | 632 | 10.028 |
| 12/11/2025 15:49 | 821 | 10.028 |
| 12/11/2025 15:49 | 458 | 10.028 |
| 12/11/2025 15:49 | 1403 | 10.028 |
| 12/11/2025 15:49 | 1686 | 10.028 |
| 12/11/2025 15:49 | 5275 | 10.024 |
| 12/11/2025 15:49 | 9025 | 10.024 |
| 12/11/2025 15:49 | 700 | 10.024 |
| 12/11/2025 15:49 | 848 | 10.026 |
| 12/11/2025 15:49 | 2000 | 10.026 |
| 12/11/2025 15:49 | 5637 | 10.026 |
| 12/11/2025 15:49 | 20471 | 10.026 |
| 12/11/2025 15:49 | 20 | 10.026 |
| 12/11/2025 15:49 | 2363 | 10.026 |
| 12/11/2025 15:49 | 983 | 10.026 |
| 12/11/2025 15:49 | 700 | 10.028 |
| 12/11/2025 15:49 | 136 | 10.028 |
| 12/11/2025 15:49 | 146 | 10.028 |
| 12/11/2025 15:49 | 136 | 10.028 |
| 12/11/2025 15:49 | 282 | 10.028 |
| 12/11/2025 15:49 | 150 | 10.03 |
| 12/11/2025 15:49 | 1410 | 10.026 |
| 12/11/2025 15:49 | 700 | 10.026 |
| 12/11/2025 15:49 | 1447 | 10.03 |
| 12/11/2025 15:49 | 482 | 10.03 |
| 12/11/2025 15:49 | 983 | 10.03 |
| 12/11/2025 15:49 | 700 | 10.03 |
| 12/11/2025 15:49 | 307 | 10.032 |
| 12/11/2025 15:49 | 700 | 10.032 |
| 12/11/2025 15:49 | 251 | 10.034 |
| 12/11/2025 15:49 | 1175 | 10.034 |
| 12/11/2025 15:49 | 251 | 10.036 |
| 12/11/2025 15:49 | 100 | 10.032 |
| 12/11/2025 15:49 | 1005 | 10.032 |
| 12/11/2025 15:49 | 680 | 10.032 |
| 12/11/2025 15:48 | 700 | 10.036 |
| 12/11/2025 15:48 | 213 | 10.04 |
| 12/11/2025 15:48 | 1465 | 10.04 |
| 12/11/2025 15:48 | 322 | 10.04 |
| 12/11/2025 15:48 | 700 | 10.042 |
| 12/11/2025 15:48 | 2487 | 10.042 |
| 12/11/2025 15:48 | 700 | 10.044 |
| 12/11/2025 15:48 | 1175 | 10.044 |
| 12/11/2025 15:48 | 322 | 10.048 |
| 12/11/2025 15:48 | 1598 | 10.046 |
| 12/11/2025 15:48 | 1000 | 10.046 |
| 12/11/2025 15:48 | 381 | 10.046 |
| 12/11/2025 15:48 | 1414 | 10.046 |
| 12/11/2025 15:48 | 73 | 10.046 |
| 12/11/2025 15:48 | 927 | 10.046 |
| 12/11/2025 15:48 | 700 | 10.046 |
| 12/11/2025 15:48 | 100 | 10.046 |
| 12/11/2025 15:48 | 1284 | 10.044 |
| 12/11/2025 15:48 | 793 | 10.044 |
| 12/11/2025 15:48 | 1452 | 10.044 |
| 12/11/2025 15:48 | 445 | 10.044 |
| 12/11/2025 15:48 | 700 | 10.044 |
| 12/11/2025 15:48 | 927 | 10.044 |
| 12/11/2025 15:48 | 250 | 10.042 |
| 12/11/2025 15:48 | 445 | 10.042 |
| 12/11/2025 15:48 | 1197 | 10.042 |
| 12/11/2025 15:48 | 180 | 10.042 |
| 12/11/2025 15:48 | 23 | 10.042 |
| 12/11/2025 15:48 | 800 | 10.038 |
| 12/11/2025 15:48 | 300 | 10.038 |
| 12/11/2025 15:48 | 927 | 10.04 |
| 12/11/2025 15:48 | 455 | 10.04 |
| 12/11/2025 15:48 | 245 | 10.04 |
| 12/11/2025 15:48 | 23 | 10.042 |
| 12/11/2025 15:48 | 700 | 10.044 |
| 12/11/2025 15:48 | 600 | 10.046 |
| 12/11/2025 15:48 | 700 | 10.042 |
| 12/11/2025 15:48 | 595 | 10.042 |
| 12/11/2025 15:48 | 456 | 10.04 |
| 12/11/2025 15:48 | 95 | 10.04 |
| 12/11/2025 15:48 | 605 | 10.04 |
| 12/11/2025 15:48 | 700 | 10.038 |
| 12/11/2025 15:48 | 227 | 10.038 |
| 12/11/2025 15:48 | 700 | 10.038 |
| 12/11/2025 15:48 | 700 | 10.038 |
| 12/11/2025 15:48 | 1050 | 10.038 |
| 12/11/2025 15:48 | 1203 | 10.038 |
| 12/11/2025 15:48 | 200 | 10.038 |
| 12/11/2025 15:48 | 150 | 10.032 |
| 12/11/2025 15:48 | 416 | 10.026 |
| 12/11/2025 15:48 | 250 | 10.028 |
| 12/11/2025 15:48 | 1381 | 10.028 |
| 12/11/2025 15:48 | 445 | 10.028 |
| 12/11/2025 15:48 | 151 | 10.028 |
| 12/11/2025 15:48 | 983 | 10.028 |
| 12/11/2025 15:47 | 616 | 10.03 |
| 12/11/2025 15:47 | 2330 | 10.028 |
| 12/11/2025 15:47 | 2670 | 10.028 |
| 12/11/2025 15:47 | 341 | 10.034 |
| 12/11/2025 15:47 | 793 | 10.032 |
| 12/11/2025 15:47 | 193 | 10.034 |
| 12/11/2025 15:47 | 373 | 10.034 |
| 12/11/2025 15:47 | 761 | 10.034 |
| 12/11/2025 15:47 | 445 | 10.034 |
| 12/11/2025 15:47 | 250 | 10.036 |
| 12/11/2025 15:47 | 507 | 10.034 |
| 12/11/2025 15:47 | 200 | 10.034 |
| 12/11/2025 15:47 | 100 | 10.034 |
| 12/11/2025 15:47 | 120 | 10.034 |
| 12/11/2025 15:47 | 2000 | 10.032 |
| 12/11/2025 15:47 | 2134 | 10.036 |
| 12/11/2025 15:47 | 396 | 10.036 |
| 12/11/2025 15:47 | 469 | 10.036 |
| 12/11/2025 15:47 | 396 | 10.038 |
| 12/11/2025 15:47 | 927 | 10.042 |
| 12/11/2025 15:47 | 220 | 10.04 |
| 12/11/2025 15:47 | 280 | 10.04 |
| 12/11/2025 15:47 | 1500 | 10.04 |
| 12/11/2025 15:46 | 302 | 10.046 |
| 12/11/2025 15:46 | 764 | 10.044 |
| 12/11/2025 15:46 | 484 | 10.044 |
| 12/11/2025 15:46 | 445 | 10.044 |
| 12/11/2025 15:46 | 4661 | 10.044 |
| 12/11/2025 15:46 | 2572 | 10.044 |
| 12/11/2025 15:46 | 2500 | 10.044 |
| 12/11/2025 15:46 | 250 | 10.044 |
| 12/11/2025 15:46 | 927 | 10.044 |
| 12/11/2025 15:46 | 863 | 10.042 |
| 12/11/2025 15:46 | 926 | 10.042 |
| 12/11/2025 15:46 | 1 | 10.042 |
| 12/11/2025 15:46 | 1030 | 10.044 |
| 12/11/2025 15:46 | 2385 | 10.044 |
| 12/11/2025 15:46 | 541 | 10.042 |
| 12/11/2025 15:46 | 927 | 10.042 |
| 12/11/2025 15:46 | 200 | 10.042 |
| 12/11/2025 15:46 | 700 | 10.042 |
| 12/11/2025 15:46 | 700 | 10.044 |
| 12/11/2025 15:46 | 500 | 10.048 |
| 12/11/2025 15:46 | 272 | 10.05 |
| 12/11/2025 15:46 | 313 | 10.05 |
| 12/11/2025 15:46 | 387 | 10.05 |
| 12/11/2025 15:46 | 613 | 10.05 |
| 12/11/2025 15:46 | 250 | 10.05 |
| 12/11/2025 15:46 | 700 | 10.048 |
| 12/11/2025 15:46 | 300 | 10.048 |
| 12/11/2025 15:46 | 100 | 10.048 |
| 12/11/2025 15:46 | 100 | 10.048 |
| 12/11/2025 15:46 | 300 | 10.048 |
| 12/11/2025 15:46 | 110 | 10.048 |
| 12/11/2025 15:46 | 700 | 10.048 |
| 12/11/2025 15:46 | 700 | 10.048 |
| 12/11/2025 15:46 | 700 | 10.048 |
| 12/11/2025 15:46 | 927 | 10.048 |
| 12/11/2025 15:46 | 1510 | 10.048 |
| 12/11/2025 15:46 | 743 | 10.048 |
| 12/11/2025 15:46 | 2624 | 10.048 |
| 12/11/2025 15:46 | 8583 | 10.048 |
| 12/11/2025 15:46 | 8583 | 10.048 |
| 12/11/2025 15:46 | 210 | 10.048 |
| 12/11/2025 15:46 | 700 | 10.048 |
| 12/11/2025 15:46 | 73 | 10.048 |
| 12/11/2025 15:46 | 700 | 10.044 |
| 12/11/2025 15:46 | 1282 | 10.046 |
| 12/11/2025 15:46 | 927 | 10.046 |
| 12/11/2025 15:46 | 1510 | 10.046 |
| 12/11/2025 15:46 | 700 | 10.046 |
| 12/11/2025 15:46 | 1511 | 10.046 |
| 12/11/2025 15:46 | 791 | 10.044 |
| 12/11/2025 15:46 | 1258 | 10.044 |
| 12/11/2025 15:46 | 419 | 10.044 |
| 12/11/2025 15:46 | 1394 | 10.044 |
| 12/11/2025 15:46 | 1510 | 10.044 |
| 12/11/2025 15:46 | 700 | 10.044 |
| 12/11/2025 15:46 | 1019 | 10.042 |
| 12/11/2025 15:46 | 2000 | 10.042 |
| 12/11/2025 15:46 | 1500 | 10.042 |
| 12/11/2025 15:46 | 410 | 10.042 |
| 12/11/2025 15:46 | 742 | 10.04 |
| 12/11/2025 15:46 | 1000 | 10.04 |
| 12/11/2025 15:46 | 11711 | 10.04 |
| 12/11/2025 15:46 | 3289 | 10.04 |
| 12/11/2025 15:46 | 927 | 10.036 |
| 12/11/2025 15:46 | 445 | 10.036 |
| 12/11/2025 15:46 | 700 | 10.036 |
| 12/11/2025 15:46 | 455 | 10.036 |
| 12/11/2025 15:46 | 300 | 10.036 |
| 12/11/2025 15:46 | 396 | 10.036 |
| 12/11/2025 15:46 | 700 | 10.038 |
| 12/11/2025 15:46 | 78 | 10.038 |
| 12/11/2025 15:46 | 250 | 10.038 |
| 12/11/2025 15:46 | 908 | 10.038 |
| 12/11/2025 15:46 | 1500 | 10.038 |
| 12/11/2025 15:46 | 1610 | 10.038 |
| 12/11/2025 15:46 | 700 | 10.038 |
| 12/11/2025 15:46 | 490 | 10.038 |
| 12/11/2025 15:46 | 700 | 10.036 |
| 12/11/2025 15:46 | 333 | 10.036 |
| 12/11/2025 15:46 | 594 | 10.036 |
| 12/11/2025 15:46 | 1151 | 10.036 |
| 12/11/2025 15:46 | 700 | 10.034 |
| 12/11/2025 15:46 | 700 | 10.032 |
| 12/11/2025 15:46 | 20 | 10.032 |
| 12/11/2025 15:46 | 680 | 10.032 |
| 12/11/2025 15:46 | 532 | 10.03 |
| 12/11/2025 15:46 | 298 | 10.03 |
| 12/11/2025 15:46 | 180 | 10.028 |
| 12/11/2025 15:45 | 361 | 10.024 |
| 12/11/2025 15:45 | 69 | 10.024 |
| 12/11/2025 15:45 | 231 | 10.024 |
| 12/11/2025 15:45 | 20 | 10.024 |
| 12/11/2025 15:45 | 449 | 10.024 |
| 12/11/2025 15:45 | 1510 | 10.022 |
| 12/11/2025 15:45 | 700 | 10.022 |
| 12/11/2025 15:45 | 3312 | 10.024 |
| 12/11/2025 15:45 | 11 | 10.026 |
| 12/11/2025 15:45 | 5 | 10.026 |
| 12/11/2025 15:45 | 300 | 10.024 |
| 12/11/2025 15:45 | 517 | 10.024 |
| 12/11/2025 15:45 | 983 | 10.024 |
| 12/11/2025 15:45 | 700 | 10.026 |
| 12/11/2025 15:45 | 927 | 10.028 |
| 12/11/2025 15:45 | 687 | 10.03 |
| 12/11/2025 15:45 | 250 | 10.034 |
| 12/11/2025 15:45 | 445 | 10.034 |
| 12/11/2025 15:45 | 131 | 10.034 |
| 12/11/2025 15:45 | 32000 | 10.032 |
| 12/11/2025 15:45 | 13 | 10.028 |
| 12/11/2025 15:45 | 700 | 10.028 |
| 12/11/2025 15:45 | 2244 | 10.028 |
| 12/11/2025 15:44 | 550 | 10.028 |
| 12/11/2025 15:44 | 755 | 10.028 |
| 12/11/2025 15:44 | 645 | 10.028 |
| 12/11/2025 15:44 | 632 | 10.028 |
| 12/11/2025 15:44 | 483 | 10.028 |
| 12/11/2025 15:44 | 730 | 10.026 |
| 12/11/2025 15:44 | 299 | 10.026 |
| 12/11/2025 15:44 | 200 | 10.024 |
| 12/11/2025 15:44 | 700 | 10.024 |
| 12/11/2025 15:44 | 553 | 10.03 |
| 12/11/2025 15:44 | 147 | 10.03 |
| 12/11/2025 15:44 | 1 | 10.03 |
| 12/11/2025 15:44 | 1902 | 10.03 |
| 12/11/2025 15:44 | 131 | 10.03 |
| 12/11/2025 15:44 | 700 | 10.032 |
| 12/11/2025 15:44 | 116 | 10.036 |
| 12/11/2025 15:44 | 325 | 10.032 |
| 12/11/2025 15:44 | 375 | 10.032 |
| 12/11/2025 15:44 | 500 | 10.034 |
| 12/11/2025 15:44 | 700 | 10.036 |
| 12/11/2025 15:44 | 445 | 10.036 |
| 12/11/2025 15:44 | 666 | 10.042 |
| 12/11/2025 15:44 | 34 | 10.042 |
| 12/11/2025 15:44 | 386 | 10.042 |
| 12/11/2025 15:44 | 227 | 10.044 |
| 12/11/2025 15:44 | 700 | 10.044 |
| 12/11/2025 15:44 | 1284 | 10.044 |
| 12/11/2025 15:44 | 700 | 10.044 |
| 12/11/2025 15:44 | 428 | 10.044 |
| 12/11/2025 15:44 | 250 | 10.046 |
| 12/11/2025 15:44 | 843 | 10.046 |
| 12/11/2025 15:44 | 700 | 10.046 |
| 12/11/2025 15:44 | 100 | 10.048 |
| 12/11/2025 15:44 | 50 | 10.048 |
| 12/11/2025 15:44 | 150 | 10.048 |
| 12/11/2025 15:44 | 700 | 10.048 |
| 12/11/2025 15:44 | 377 | 10.048 |
| 12/11/2025 15:44 | 773 | 10.048 |
| 12/11/2025 15:44 | 224 | 10.048 |
| 12/11/2025 15:44 | 76 | 10.048 |
| 12/11/2025 15:44 | 110 | 10.048 |
| 12/11/2025 15:44 | 700 | 10.046 |
| 12/11/2025 15:44 | 700 | 10.046 |
| 12/11/2025 15:44 | 434 | 10.046 |
| 12/11/2025 15:44 | 1510 | 10.046 |
| 12/11/2025 15:44 | 700 | 10.046 |
| 12/11/2025 15:44 | 953 | 10.044 |
| 12/11/2025 15:44 | 394 | 10.044 |
| 12/11/2025 15:44 | 429 | 10.042 |
| 12/11/2025 15:44 | 700 | 10.04 |
| 12/11/2025 15:44 | 681 | 10.036 |
| 12/11/2025 15:44 | 19 | 10.036 |
| 12/11/2025 15:44 | 520 | 10.036 |
| 12/11/2025 15:44 | 180 | 10.036 |
| 12/11/2025 15:44 | 473 | 10.036 |
| 12/11/2025 15:44 | 227 | 10.036 |
| 12/11/2025 15:44 | 700 | 10.036 |
| 12/11/2025 15:44 | 627 | 10.038 |
| 12/11/2025 15:44 | 389 | 10.038 |
| 12/11/2025 15:44 | 668 | 10.038 |
| 12/11/2025 15:44 | 836 | 10.038 |
| 12/11/2025 15:44 | 927 | 10.038 |
| 12/11/2025 15:44 | 700 | 10.038 |
| 12/11/2025 15:44 | 384 | 10.036 |
| 12/11/2025 15:44 | 575 | 10.036 |
| 12/11/2025 15:44 | 700 | 10.036 |
| 12/11/2025 15:44 | 700 | 10.034 |
| 12/11/2025 15:44 | 680 | 10.034 |
| 12/11/2025 15:44 | 730 | 10.03 |
| 12/11/2025 15:44 | 927 | 10.03 |
| 12/11/2025 15:44 | 5 | 10.03 |
| 12/11/2025 15:43 | 1329 | 10.032 |
| 12/11/2025 15:43 | 250 | 10.034 |
| 12/11/2025 15:43 | 1511 | 10.034 |
| 12/11/2025 15:43 | 1510 | 10.034 |
| 12/11/2025 15:43 | 700 | 10.034 |
| 12/11/2025 15:43 | 227 | 10.036 |
| 12/11/2025 15:43 | 700 | 10.036 |
| 12/11/2025 15:43 | 2642 | 10.036 |
| 12/11/2025 15:43 | 145 | 10.036 |
| 12/11/2025 15:43 | 89 | 10.036 |
| 12/11/2025 15:43 | 124 | 10.036 |
| 12/11/2025 15:43 | 600 | 10.034 |
| 12/11/2025 15:43 | 700 | 10.03 |
| 12/11/2025 15:43 | 1563 | 10.03 |
| 12/11/2025 15:43 | 437 | 10.03 |
| 12/11/2025 15:43 | 396 | 10.026 |
| 12/11/2025 15:43 | 499 | 10.024 |
| 12/11/2025 15:43 | 700 | 10.026 |
| 12/11/2025 15:43 | 700 | 10.026 |
| 12/11/2025 15:43 | 700 | 10.026 |
| 12/11/2025 15:43 | 5 | 10.024 |
| 12/11/2025 15:43 | 315 | 10.022 |
| 12/11/2025 15:43 | 2185 | 10.022 |
| 12/11/2025 15:43 | 1363 | 10.022 |
| 12/11/2025 15:43 | 1285 | 10.02 |
| 12/11/2025 15:43 | 623 | 10.02 |
| 12/11/2025 15:43 | 927 | 10.02 |
| 12/11/2025 15:43 | 250 | 10.02 |
| 12/11/2025 15:43 | 315 | 10.018 |
| 12/11/2025 15:43 | 75 | 10.02 |
| 12/11/2025 15:43 | 825 | 10.02 |
| 12/11/2025 15:43 | 2500 | 10.02 |
| 12/11/2025 15:43 | 1073 | 10.022 |
| 12/11/2025 15:43 | 927 | 10.022 |
| 12/11/2025 15:43 | 7 | 10.018 |
| 12/11/2025 15:43 | 927 | 10.018 |
| 12/11/2025 15:43 | 266 | 10.018 |
| 12/11/2025 15:43 | 434 | 10.018 |
| 12/11/2025 15:43 | 700 | 10.02 |
| 12/11/2025 15:43 | 369 | 10.02 |
| 12/11/2025 15:43 | 10 | 10.02 |
| 12/11/2025 15:43 | 420 | 10.022 |
| 12/11/2025 15:43 | 280 | 10.022 |
| 12/11/2025 15:43 | 180 | 10.022 |
| 12/11/2025 15:43 | 700 | 10.024 |
| 12/11/2025 15:43 | 627 | 10.026 |
| 12/11/2025 15:43 | 191 | 10.026 |
| 12/11/2025 15:43 | 87 | 10.026 |
| 12/11/2025 15:43 | 85 | 10.026 |
| 12/11/2025 15:43 | 550 | 10.03 |
| 12/11/2025 15:43 | 480 | 10.032 |
| 12/11/2025 15:43 | 720 | 10.032 |
| 12/11/2025 15:42 | 560 | 10.03 |
| 12/11/2025 15:42 | 53 | 10.03 |
| 12/11/2025 15:42 | 87 | 10.03 |
| 12/11/2025 15:42 | 682 | 10.03 |
| 12/11/2025 15:42 | 300 | 10.03 |
| 12/11/2025 15:42 | 14300 | 10.03 |
| 12/11/2025 15:42 | 700 | 10.03 |
| 12/11/2025 15:42 | 200 | 10.028 |
| 12/11/2025 15:42 | 500 | 10.028 |
| 12/11/2025 15:42 | 2500 | 10.028 |
| 12/11/2025 15:42 | 240 | 10.028 |
| 12/11/2025 15:42 | 460 | 10.028 |
| 12/11/2025 15:42 | 700 | 10.028 |
| 12/11/2025 15:42 | 491 | 10.028 |
| 12/11/2025 15:42 | 1800 | 10.028 |
| 12/11/2025 15:42 | 700 | 10.028 |
| 12/11/2025 15:42 | 700 | 10.026 |
| 12/11/2025 15:42 | 109 | 10.024 |
| 12/11/2025 15:42 | 5 | 10.024 |
| 12/11/2025 15:42 | 700 | 10.022 |
| 12/11/2025 15:42 | 689 | 10.02 |
| 12/11/2025 15:42 | 11 | 10.02 |
| 12/11/2025 15:42 | 700 | 10.022 |
| 12/11/2025 15:42 | 445 | 10.022 |
| 12/11/2025 15:42 | 696 | 10.022 |
| 12/11/2025 15:42 | 4 | 10.022 |
| 12/11/2025 15:42 | 759 | 10.022 |
| 12/11/2025 15:42 | 300 | 10.022 |
| 12/11/2025 15:42 | 700 | 10.022 |
| 12/11/2025 15:42 | 170 | 10.02 |
| 12/11/2025 15:42 | 352 | 10.02 |
| 12/11/2025 15:42 | 168 | 10.02 |
| 12/11/2025 15:42 | 60 | 10.02 |
| 12/11/2025 15:42 | 80 | 10.024 |
| 12/11/2025 15:42 | 917 | 10.02 |
| 12/11/2025 15:42 | 700 | 10.02 |
| 12/11/2025 15:42 | 542 | 10.018 |
| 12/11/2025 15:41 | 700 | 10.018 |
| 12/11/2025 15:41 | 376 | 10.018 |
| 12/11/2025 15:41 | 713 | 10.018 |
| 12/11/2025 15:41 | 227 | 10.02 |
| 12/11/2025 15:41 | 700 | 10.02 |
| 12/11/2025 15:41 | 200 | 10.02 |
| 12/11/2025 15:41 | 445 | 10.02 |
| 12/11/2025 15:41 | 600 | 10.02 |
| 12/11/2025 15:41 | 700 | 10.02 |
| 12/11/2025 15:41 | 250 | 10.024 |
| 12/11/2025 15:41 | 927 | 10.024 |
| 12/11/2025 15:41 | 6 | 10.024 |
| 12/11/2025 15:41 | 700 | 10.024 |
| 12/11/2025 15:41 | 684 | 10.024 |
| 12/11/2025 15:41 | 16 | 10.024 |
| 12/11/2025 15:41 | 445 | 10.024 |
| 12/11/2025 15:41 | 3000 | 10.024 |
| 12/11/2025 15:41 | 3300 | 10.024 |
| 12/11/2025 15:41 | 700 | 10.024 |
| 12/11/2025 15:41 | 3000 | 10.022 |
| 12/11/2025 15:41 | 700 | 10.022 |
| 12/11/2025 15:41 | 700 | 10.022 |
| 12/11/2025 15:41 | 445 | 10.02 |
| 12/11/2025 15:41 | 93 | 10.02 |
| 12/11/2025 15:41 | 529 | 10.02 |
| 12/11/2025 15:41 | 78 | 10.02 |
| 12/11/2025 15:41 | 227 | 10.016 |
| 12/11/2025 15:41 | 700 | 10.016 |
| 12/11/2025 15:41 | 700 | 10.016 |
| 12/11/2025 15:41 | 700 | 10.02 |
| 12/11/2025 15:41 | 700 | 10.02 |
| 12/11/2025 15:41 | 700 | 10.02 |
| 12/11/2025 15:41 | 700 | 10.018 |
| 12/11/2025 15:41 | 700 | 10.018 |
| 12/11/2025 15:40 | 700 | 10.016 |
| 12/11/2025 15:40 | 924 | 10.012 |
| 12/11/2025 15:40 | 396 | 10.012 |
| 12/11/2025 15:40 | 850 | 10.01 |
| 12/11/2025 15:40 | 5 | 10.01 |
| 12/11/2025 15:40 | 720 | 10.01 |
| 12/11/2025 15:40 | 8 | 10.004 |
| 12/11/2025 15:40 | 692 | 10.004 |
| 12/11/2025 15:40 | 235 | 10.004 |
| 12/11/2025 15:40 | 465 | 10.004 |
| 12/11/2025 15:40 | 15 | 10.004 |
| 12/11/2025 15:40 | 85 | 10.004 |
| 12/11/2025 15:40 | 5000 | 10.002 |
| 12/11/2025 15:40 | 1292 | 10.002 |
| 12/11/2025 15:40 | 410 | 10.002 |
| 12/11/2025 15:40 | 750 | 10.002 |
| 12/11/2025 15:40 | 200 | 10.00 |
| 12/11/2025 15:40 | 1131 | 10.00 |
| 12/11/2025 15:40 | 1240 | 9.997 |
| 12/11/2025 15:40 | 377 | 9.994 |
| 12/11/2025 15:40 | 3630 | 9.994 |
| 12/11/2025 15:40 | 3630 | 9.994 |
| 12/11/2025 15:40 | 2363 | 9.994 |
| 12/11/2025 15:40 | 700 | 10.002 |
| 12/11/2025 15:40 | 1500 | 10.00 |
| 12/11/2025 15:40 | 171 | 9.999 |
| 12/11/2025 15:40 | 529 | 9.999 |
| 12/11/2025 15:40 | 148 | 9.998 |
| 12/11/2025 15:40 | 1410 | 10.002 |
| 12/11/2025 15:40 | 753 | 10.002 |
| 12/11/2025 15:40 | 171 | 9.999 |
| 12/11/2025 15:40 | 529 | 9.999 |
| 12/11/2025 15:40 | 1510 | 9.998 |
| 12/11/2025 15:40 | 250 | 9.999 |
| 12/11/2025 15:40 | 700 | 9.999 |
| 12/11/2025 15:39 | 406 | 10.00 |
| 12/11/2025 15:39 | 2147 | 10.004 |
| 12/11/2025 15:39 | 33600 | 10.002 |
| 12/11/2025 15:39 | 700 | 10.002 |
| 12/11/2025 15:39 | 1275 | 10.00 |
| 12/11/2025 15:39 | 445 | 10.00 |
| 12/11/2025 15:39 | 425 | 10.00 |
| 12/11/2025 15:39 | 786 | 10.00 |
| 12/11/2025 15:39 | 500 | 10.00 |
| 12/11/2025 15:39 | 700 | 10.00 |
| 12/11/2025 15:39 | 6547 | 10.00 |
| 12/11/2025 15:39 | 9832 | 10.00 |
| 12/11/2025 15:39 | 14121 | 10.00 |
| 12/11/2025 15:39 | 213 | 10.00 |
| 12/11/2025 15:39 | 700 | 10.002 |
| 12/11/2025 15:39 | 700 | 10.002 |
| 12/11/2025 15:39 | 700 | 10.006 |
| 12/11/2025 15:39 | 700 | 10.01 |
| 12/11/2025 15:39 | 700 | 10.01 |
| 12/11/2025 15:39 | 369 | 10.01 |
| 12/11/2025 15:39 | 700 | 10.008 |
| 12/11/2025 15:39 | 275 | 10.008 |
| 12/11/2025 15:39 | 425 | 10.008 |
| 12/11/2025 15:39 | 369 | 10.01 |
| 12/11/2025 15:39 | 445 | 10.012 |
| 12/11/2025 15:39 | 440 | 10.012 |
| 12/11/2025 15:39 | 680 | 10.012 |
| 12/11/2025 15:39 | 420 | 10.014 |
| 12/11/2025 15:39 | 60 | 10.014 |
| 12/11/2025 15:39 | 10 | 10.014 |
| 12/11/2025 15:39 | 10 | 10.014 |
| 12/11/2025 15:39 | 50 | 10.014 |
| 12/11/2025 15:39 | 10 | 10.014 |
| 12/11/2025 15:39 | 60 | 10.014 |
| 12/11/2025 15:39 | 10 | 10.014 |
| 12/11/2025 15:39 | 60 | 10.014 |
| 12/11/2025 15:39 | 10 | 10.014 |
| 12/11/2025 15:39 | 227 | 10.014 |
| 12/11/2025 15:39 | 700 | 10.014 |
| 12/11/2025 15:39 | 20 | 10.012 |
| 12/11/2025 15:39 | 373 | 10.014 |
| 12/11/2025 15:39 | 220 | 10.014 |
| 12/11/2025 15:39 | 480 | 10.014 |
| 12/11/2025 15:39 | 700 | 10.016 |
| 12/11/2025 15:39 | 700 | 10.016 |
| 12/11/2025 15:39 | 700 | 10.016 |
| 12/11/2025 15:39 | 700 | 10.016 |
| 12/11/2025 15:39 | 700 | 10.016 |
| 12/11/2025 15:39 | 365 | 10.016 |
| 12/11/2025 15:39 | 700 | 10.018 |
| 12/11/2025 15:39 | 700 | 10.018 |
| 12/11/2025 15:39 | 615 | 10.018 |
| 12/11/2025 15:39 | 700 | 10.02 |
| 12/11/2025 15:39 | 85 | 10.018 |
| 12/11/2025 15:39 | 700 | 10.02 |
| 12/11/2025 15:39 | 7628 | 10.022 |
| 12/11/2025 15:39 | 12372 | 10.022 |
| 12/11/2025 15:39 | 2000 | 10.022 |
| 12/11/2025 15:39 | 389 | 10.02 |
| 12/11/2025 15:39 | 1490 | 10.02 |
| 12/11/2025 15:39 | 678 | 10.014 |
| 12/11/2025 15:39 | 606 | 10.014 |
| 12/11/2025 15:39 | 927 | 10.012 |
| 12/11/2025 15:39 | 927 | 10.01 |
| 12/11/2025 15:39 | 1284 | 10.012 |
| 12/11/2025 15:39 | 927 | 10.014 |
| 12/11/2025 15:39 | 927 | 10.012 |
| 12/11/2025 15:39 | 1000 | 10.016 |
| 12/11/2025 15:39 | 402 | 10.016 |
| 12/11/2025 15:39 | 1381 | 10.016 |
| 12/11/2025 15:39 | 909 | 10.01 |
| 12/11/2025 15:39 | 769 | 10.014 |
| 12/11/2025 15:39 | 1284 | 10.014 |
| 12/11/2025 15:39 | 1509 | 10.014 |
| 12/11/2025 15:39 | 1284 | 10.012 |
| 12/11/2025 15:39 | 1415 | 10.012 |
| 12/11/2025 15:39 | 927 | 10.01 |
| 12/11/2025 15:39 | 1284 | 10.01 |
| 12/11/2025 15:39 | 1508 | 10.01 |
| 12/11/2025 15:39 | 1739 | 10.01 |
| 12/11/2025 15:39 | 1296 | 10.01 |
| 12/11/2025 15:39 | 850 | 10.008 |
| 12/11/2025 15:39 | 126 | 10.004 |
| 12/11/2025 15:39 | 700 | 10.004 |
| 12/11/2025 15:39 | 1040 | 10.008 |
| 12/11/2025 15:39 | 715 | 10.008 |
| 12/11/2025 15:39 | 212 | 10.008 |
| 12/11/2025 15:39 | 700 | 10.008 |
| 12/11/2025 15:39 | 372 | 10.006 |
| 12/11/2025 15:39 | 927 | 10.006 |
| 12/11/2025 15:39 | 700 | 10.006 |
| 12/11/2025 15:39 | 94 | 10.004 |
| 12/11/2025 15:39 | 606 | 10.004 |
| 12/11/2025 15:39 | 700 | 10.002 |
| 12/11/2025 15:39 | 700 | 10.004 |
| 12/11/2025 15:39 | 811 | 10.004 |
| 12/11/2025 15:39 | 700 | 10.004 |
| 12/11/2025 15:39 | 150 | 10.004 |
| 12/11/2025 15:39 | 700 | 10.004 |
| 12/11/2025 15:39 | 700 | 10.002 |
| 12/11/2025 15:39 | 438 | 10.002 |
| 12/11/2025 15:39 | 700 | 10.006 |
| 12/11/2025 15:39 | 1171 | 10.008 |
| 12/11/2025 15:39 | 1829 | 10.008 |
| 12/11/2025 15:39 | 500 | 9.997 |
| 12/11/2025 15:39 | 167 | 9.996 |
| 12/11/2025 15:39 | 3687 | 9.995 |
| 12/11/2025 15:39 | 24984 | 9.995 |
| 12/11/2025 15:39 | 296 | 9.995 |
| 12/11/2025 15:39 | 983 | 9.995 |
| 12/11/2025 15:39 | 436 | 9.997 |
| 12/11/2025 15:39 | 80 | 9.998 |
| 12/11/2025 15:39 | 50 | 9.995 |
| 12/11/2025 15:39 | 700 | 9.996 |
| 12/11/2025 15:39 | 700 | 9.997 |
| 12/11/2025 15:38 | 1123 | 9.997 |
| 12/11/2025 15:38 | 1423 | 9.997 |
| 12/11/2025 15:38 | 129 | 9.995 |
| 12/11/2025 15:38 | 167 | 9.995 |
| 12/11/2025 15:38 | 129 | 9.995 |
| 12/11/2025 15:38 | 510 | 9.993 |
| 12/11/2025 15:38 | 1175 | 9.991 |
| 12/11/2025 15:38 | 700 | 9.991 |
| 12/11/2025 15:38 | 399 | 9.995 |
| 12/11/2025 15:38 | 1195 | 9.996 |
| 12/11/2025 15:38 | 1772 | 9.996 |
| 12/11/2025 15:38 | 2210 | 9.996 |
| 12/11/2025 15:38 | 275 | 9.997 |
| 12/11/2025 15:38 | 200 | 9.999 |
| 12/11/2025 15:38 | 600 | 10.002 |
| 12/11/2025 15:38 | 99 | 9.999 |
| 12/11/2025 15:38 | 10 | 10.00 |
| 12/11/2025 15:38 | 844 | 10.002 |
| 12/11/2025 15:38 | 1175 | 10.002 |
| 12/11/2025 15:38 | 674 | 10.002 |
| 12/11/2025 15:38 | 59 | 10.00 |
| 12/11/2025 15:38 | 616 | 10.00 |
| 12/11/2025 15:38 | 1175 | 9.997 |
| 12/11/2025 15:38 | 2000 | 9.997 |
| 12/11/2025 15:37 | 380 | 10.002 |
| 12/11/2025 15:37 | 478 | 9.999 |
| 12/11/2025 15:37 | 1241 | 10.004 |
| 12/11/2025 15:37 | 1511 | 10.004 |
| 12/11/2025 15:37 | 700 | 10.004 |
| 12/11/2025 15:37 | 800 | 10.004 |
| 12/11/2025 15:37 | 445 | 10.004 |
| 12/11/2025 15:37 | 1500 | 10.004 |
| 12/11/2025 15:37 | 429 | 10.004 |
| 12/11/2025 15:37 | 1420 | 10.004 |
| 12/11/2025 15:37 | 832 | 10.002 |
| 12/11/2025 15:37 | 1400 | 10.002 |
| 12/11/2025 15:37 | 700 | 10.002 |
| 12/11/2025 15:37 | 367 | 10.002 |
| 12/11/2025 15:37 | 1510 | 10.002 |
| 12/11/2025 15:37 | 445 | 10.002 |
| 12/11/2025 15:37 | 1284 | 10.00 |
| 12/11/2025 15:37 | 1511 | 10.00 |
| 12/11/2025 15:37 | 5 | 10.00 |
| 12/11/2025 15:37 | 1175 | 9.999 |
| 12/11/2025 15:37 | 700 | 9.999 |
| 12/11/2025 15:37 | 75 | 9.999 |
| 12/11/2025 15:37 | 255 | 9.999 |
| 12/11/2025 15:37 | 81 | 9.999 |
| 12/11/2025 15:37 | 235 | 9.999 |
| 12/11/2025 15:37 | 1275 | 9.999 |
| 12/11/2025 15:37 | 116 | 9.998 |
| 12/11/2025 15:37 | 425 | 9.998 |
| 12/11/2025 15:37 | 1477 | 9.997 |
| 12/11/2025 15:37 | 11 | 9.996 |
| 12/11/2025 15:37 | 386 | 9.996 |
| 12/11/2025 15:37 | 700 | 9.996 |
| 12/11/2025 15:37 | 965 | 9.995 |
| 12/11/2025 15:37 | 1510 | 9.995 |
| 12/11/2025 15:37 | 1284 | 9.995 |
| 12/11/2025 15:37 | 1446 | 9.995 |
| 12/11/2025 15:37 | 425 | 9.995 |
| 12/11/2025 15:37 | 1647 | 9.994 |
| 12/11/2025 15:37 | 1175 | 9.994 |
| 12/11/2025 15:37 | 700 | 9.994 |
| 12/11/2025 15:37 | 700 | 9.993 |
| 12/11/2025 15:37 | 600 | 9.997 |
| 12/11/2025 15:37 | 157 | 9.994 |
| 12/11/2025 15:37 | 700 | 9.994 |
| 12/11/2025 15:37 | 2155 | 9.992 |
| 12/11/2025 15:37 | 415 | 9.992 |
| 12/11/2025 15:37 | 2155 | 9.993 |
| 12/11/2025 15:37 | 2392 | 9.993 |
| 12/11/2025 15:37 | 700 | 9.994 |
| 12/11/2025 15:37 | 2155 | 9.994 |
| 12/11/2025 15:37 | 600 | 9.994 |
| 12/11/2025 15:37 | 100 | 9.994 |
| 12/11/2025 15:37 | 20 | 9.993 |
| 12/11/2025 15:37 | 250 | 9.993 |
| 12/11/2025 15:37 | 90 | 9.993 |
| 12/11/2025 15:37 | 248 | 9.993 |
| 12/11/2025 15:37 | 1042 | 9.994 |
| 12/11/2025 15:37 | 200 | 9.994 |
| 12/11/2025 15:37 | 500 | 9.994 |
| 12/11/2025 15:37 | 200 | 9.994 |
| 12/11/2025 15:37 | 200 | 9.994 |
| 12/11/2025 15:37 | 1799 | 9.996 |
| 12/11/2025 15:37 | 380 | 9.996 |
| 12/11/2025 15:37 | 380 | 9.996 |
| 12/11/2025 15:37 | 700 | 9.997 |
| 12/11/2025 15:37 | 273 | 9.997 |
| 12/11/2025 15:37 | 100 | 9.997 |
| 12/11/2025 15:37 | 30 | 9.997 |
| 12/11/2025 15:37 | 700 | 10.006 |
| 12/11/2025 15:37 | 584 | 10.006 |
| 12/11/2025 15:37 | 700 | 10.006 |
| 12/11/2025 15:37 | 225 | 10.006 |
| 12/11/2025 15:37 | 475 | 10.006 |
| 12/11/2025 15:37 | 700 | 10.006 |
| 12/11/2025 15:37 | 1381 | 10.006 |
| 12/11/2025 15:37 | 927 | 10.006 |
| 12/11/2025 15:37 | 759 | 9.998 |
| 12/11/2025 15:37 | 1284 | 9.998 |
| 12/11/2025 15:37 | 927 | 9.998 |
| 12/11/2025 15:37 | 1510 | 9.998 |
| 12/11/2025 15:37 | 1204 | 9.998 |
| 12/11/2025 15:37 | 759 | 9.999 |
| 12/11/2025 15:37 | 1284 | 9.999 |
| 12/11/2025 15:37 | 927 | 9.999 |
| 12/11/2025 15:37 | 1685 | 9.999 |
| 12/11/2025 15:37 | 1135 | 9.999 |
| 12/11/2025 15:37 | 759 | 10.00 |
| 12/11/2025 15:37 | 1284 | 10.00 |
| 12/11/2025 15:37 | 927 | 10.00 |
| 12/11/2025 15:37 | 250 | 10.00 |
| 12/11/2025 15:37 | 3000 | 10.00 |
| 12/11/2025 15:37 | 213 | 10.00 |
| 12/11/2025 15:37 | 1212 | 10.00 |
| 12/11/2025 15:37 | 1239 | 10.00 |
| 12/11/2025 15:37 | 1284 | 10.002 |
| 12/11/2025 15:37 | 700 | 10.002 |
| 12/11/2025 15:37 | 927 | 10.002 |
| 12/11/2025 15:37 | 1000 | 10.002 |
| 12/11/2025 15:37 | 3333 | 10.002 |
| 12/11/2025 15:37 | 1212 | 10.002 |
| 12/11/2025 15:37 | 1133 | 10.002 |
| 12/11/2025 15:37 | 700 | 10.004 |
| 12/11/2025 15:37 | 700 | 10.006 |
| 12/11/2025 15:37 | 927 | 10.006 |
| 12/11/2025 15:37 | 700 | 10.006 |
| 12/11/2025 15:37 | 927 | 10.01 |
| 12/11/2025 15:37 | 142 | 10.012 |
| 12/11/2025 15:37 | 400 | 10.012 |
| 12/11/2025 15:37 | 305 | 10.01 |
| 12/11/2025 15:37 | 1698 | 10.01 |
| 12/11/2025 15:37 | 973 | 10.008 |
| 12/11/2025 15:37 | 280 | 10.008 |
| 12/11/2025 15:37 | 77 | 10.008 |
| 12/11/2025 15:37 | 3000 | 10.01 |
| 12/11/2025 15:37 | 17500 | 10.012 |
| 12/11/2025 15:37 | 16200 | 10.012 |
| 12/11/2025 15:37 | 20472 | 10.014 |
| 12/11/2025 15:37 | 2363 | 10.014 |
| 12/11/2025 15:37 | 983 | 10.014 |
| 12/11/2025 15:37 | 2300 | 10.016 |
| 12/11/2025 15:37 | 700 | 10.016 |
| 12/11/2025 15:37 | 700 | 10.02 |
| 12/11/2025 15:37 | 700 | 10.022 |
| 12/11/2025 15:37 | 77 | 10.022 |
| 12/11/2025 15:37 | 362 | 10.022 |
| 12/11/2025 15:37 | 178 | 10.02 |
| 12/11/2025 15:37 | 164 | 10.018 |
| 12/11/2025 15:37 | 383 | 10.016 |
| 12/11/2025 15:37 | 210 | 10.012 |
| 12/11/2025 15:37 | 700 | 10.014 |
| 12/11/2025 15:37 | 1110 | 10.014 |
| 12/11/2025 15:37 | 890 | 10.014 |
| 12/11/2025 15:37 | 700 | 10.018 |
| 12/11/2025 15:37 | 1200 | 10.018 |
| 12/11/2025 15:37 | 700 | 10.022 |
| 12/11/2025 15:37 | 488 | 10.024 |
| 12/11/2025 15:37 | 2137 | 10.024 |
| 12/11/2025 15:37 | 504 | 10.02 |
| 12/11/2025 15:37 | 196 | 10.02 |
| 12/11/2025 15:37 | 927 | 10.022 |
| 12/11/2025 15:37 | 243 | 10.022 |
| 12/11/2025 15:37 | 700 | 10.026 |
| 12/11/2025 15:37 | 9709 | 10.028 |
| 12/11/2025 15:37 | 927 | 10.028 |
| 12/11/2025 15:37 | 1414 | 10.028 |
| 12/11/2025 15:37 | 250 | 10.028 |
| 12/11/2025 15:37 | 700 | 10.028 |
| 12/11/2025 15:36 | 615 | 10.026 |
| 12/11/2025 15:36 | 8 | 10.026 |
| 12/11/2025 15:36 | 11 | 10.028 |
| 12/11/2025 15:36 | 95 | 10.028 |
| 12/11/2025 15:36 | 225 | 10.028 |
| 12/11/2025 15:36 | 700 | 10.026 |
| 12/11/2025 15:36 | 40367 | 10.028 |
| 12/11/2025 15:36 | 1302 | 10.028 |
| 12/11/2025 15:36 | 1284 | 10.028 |
| 12/11/2025 15:36 | 445 | 10.028 |
| 12/11/2025 15:36 | 1511 | 10.028 |
| 12/11/2025 15:36 | 409 | 10.028 |
| 12/11/2025 15:36 | 1402 | 10.028 |
| 12/11/2025 15:36 | 225 | 10.028 |
| 12/11/2025 15:36 | 368 | 10.026 |
| 12/11/2025 15:36 | 1410 | 10.026 |
| 12/11/2025 15:36 | 250 | 10.026 |
| 12/11/2025 15:36 | 927 | 10.026 |
| 12/11/2025 15:36 | 100 | 10.026 |
| 12/11/2025 15:36 | 696 | 10.028 |
| 12/11/2025 15:36 | 4 | 10.028 |
| 12/11/2025 15:36 | 507 | 10.03 |
| 12/11/2025 15:36 | 397 | 10.03 |
| 12/11/2025 15:36 | 1383 | 10.03 |
| 12/11/2025 15:36 | 327 | 10.03 |
| 12/11/2025 15:36 | 600 | 10.028 |
| 12/11/2025 15:36 | 1404 | 10.028 |
| 12/11/2025 15:36 | 725 | 10.024 |
| 12/11/2025 15:36 | 1146 | 10.024 |
| 12/11/2025 15:36 | 208 | 10.024 |
| 12/11/2025 15:36 | 22 | 10.024 |
| 12/11/2025 15:36 | 230 | 10.024 |
| 12/11/2025 15:36 | 230 | 10.024 |
| 12/11/2025 15:36 | 230 | 10.022 |
| 12/11/2025 15:36 | 810 | 10.022 |
| 12/11/2025 15:36 | 363 | 10.022 |
| 12/11/2025 15:36 | 230 | 10.022 |
| 12/11/2025 15:36 | 1429 | 10.022 |
| 12/11/2025 15:36 | 230 | 10.022 |
| 12/11/2025 15:36 | 230 | 10.022 |
| 12/11/2025 15:36 | 450 | 10.022 |
| 12/11/2025 15:36 | 250 | 10.022 |
| 12/11/2025 15:36 | 201 | 10.02 |
| 12/11/2025 15:36 | 100 | 10.018 |
| 12/11/2025 15:36 | 60 | 10.02 |
| 12/11/2025 15:36 | 1200 | 10.02 |
| 12/11/2025 15:36 | 2854 | 10.024 |
| 12/11/2025 15:36 | 37 | 10.024 |
| 12/11/2025 15:36 | 109 | 10.024 |
| 12/11/2025 15:36 | 445 | 10.024 |
| 12/11/2025 15:36 | 1440 | 10.026 |
| 12/11/2025 15:36 | 891 | 10.026 |
| 12/11/2025 15:36 | 55 | 10.024 |
| 12/11/2025 15:36 | 127 | 10.024 |
| 12/11/2025 15:36 | 800 | 10.024 |
| 12/11/2025 15:36 | 55 | 10.022 |
| 12/11/2025 15:36 | 445 | 10.022 |
| 12/11/2025 15:36 | 2500 | 10.022 |
| 12/11/2025 15:36 | 927 | 10.024 |
| 12/11/2025 15:36 | 1297 | 10.024 |
| 12/11/2025 15:36 | 2000 | 10.024 |
| 12/11/2025 15:36 | 1300 | 10.028 |
| 12/11/2025 15:36 | 700 | 10.026 |
| 12/11/2025 15:36 | 927 | 10.026 |
| 12/11/2025 15:36 | 162 | 10.026 |
| 12/11/2025 15:36 | 1144 | 10.026 |
| 12/11/2025 15:36 | 700 | 10.028 |
| 12/11/2025 15:36 | 859 | 10.028 |
| 12/11/2025 15:36 | 565 | 10.03 |
| 12/11/2025 15:36 | 700 | 10.03 |
| 12/11/2025 15:36 | 700 | 10.034 |
| 12/11/2025 15:35 | 700 | 10.034 |
| 12/11/2025 15:35 | 447 | 10.036 |
| 12/11/2025 15:35 | 6198 | 10.036 |
| 12/11/2025 15:35 | 1480 | 10.036 |
| 12/11/2025 15:35 | 250 | 10.036 |
| 12/11/2025 15:35 | 700 | 10.036 |
| 12/11/2025 15:35 | 445 | 10.036 |
| 12/11/2025 15:35 | 927 | 10.036 |
| 12/11/2025 15:35 | 1134 | 10.038 |
| 12/11/2025 15:35 | 519 | 10.036 |
| 12/11/2025 15:35 | 1031 | 10.036 |
| 12/11/2025 15:35 | 948 | 10.034 |
| 12/11/2025 15:35 | 250 | 10.034 |
| 12/11/2025 15:35 | 927 | 10.034 |
| 12/11/2025 15:35 | 700 | 10.032 |
| 12/11/2025 15:35 | 927 | 10.034 |
| 12/11/2025 15:35 | 1509 | 10.034 |
| 12/11/2025 15:35 | 250 | 10.038 |
| 12/11/2025 15:35 | 445 | 10.038 |
| 12/11/2025 15:35 | 24 | 10.04 |
| 12/11/2025 15:35 | 63 | 10.04 |
| 12/11/2025 15:35 | 63 | 10.04 |
| 12/11/2025 15:35 | 1500 | 10.04 |
| 12/11/2025 15:35 | 8500 | 10.04 |
| 12/11/2025 15:35 | 1040 | 10.036 |
| 12/11/2025 15:35 | 1284 | 10.034 |
| 12/11/2025 15:35 | 927 | 10.034 |
| 12/11/2025 15:35 | 393 | 10.034 |
| 12/11/2025 15:35 | 1503 | 10.034 |
| 12/11/2025 15:35 | 412 | 10.032 |
| 12/11/2025 15:35 | 500 | 10.032 |
| 12/11/2025 15:35 | 437 | 10.034 |
| 12/11/2025 15:35 | 500 | 10.032 |
| 12/11/2025 15:35 | 927 | 10.032 |
| 12/11/2025 15:35 | 1000 | 10.032 |
| 12/11/2025 15:35 | 500 | 10.032 |
| 12/11/2025 15:35 | 694 | 10.03 |
| 12/11/2025 15:35 | 59 | 10.028 |
| 12/11/2025 15:35 | 201 | 10.028 |
| 12/11/2025 15:35 | 250 | 10.028 |
| 12/11/2025 15:35 | 927 | 10.028 |
| 12/11/2025 15:35 | 815 | 10.03 |
| 12/11/2025 15:35 | 1617 | 10.03 |
| 12/11/2025 15:35 | 445 | 10.03 |
| 12/11/2025 15:35 | 700 | 10.03 |
| 12/11/2025 15:35 | 1510 | 10.03 |
| 12/11/2025 15:35 | 1409 | 10.03 |
| 12/11/2025 15:35 | 700 | 10.03 |
| 12/11/2025 15:35 | 927 | 10.03 |
| 12/11/2025 15:35 | 250 | 10.028 |
| 12/11/2025 15:35 | 927 | 10.028 |
| 12/11/2025 15:35 | 700 | 10.028 |
| 12/11/2025 15:35 | 1166 | 10.028 |
| 12/11/2025 15:35 | 834 | 10.028 |
| 12/11/2025 15:35 | 393 | 10.026 |
| 12/11/2025 15:35 | 10 | 10.026 |
| 12/11/2025 15:35 | 500 | 10.028 |
| 12/11/2025 15:35 | 700 | 10.03 |
| 12/11/2025 15:35 | 4078 | 10.03 |
| 12/11/2025 15:35 | 12 | 10.03 |
| 12/11/2025 15:35 | 110 | 10.03 |
| 12/11/2025 15:35 | 800 | 10.03 |
| 12/11/2025 15:35 | 700 | 10.032 |
| 12/11/2025 15:35 | 908 | 10.032 |
| 12/11/2025 15:35 | 517 | 10.034 |
| 12/11/2025 15:35 | 927 | 10.036 |
| 12/11/2025 15:35 | 445 | 10.036 |
| 12/11/2025 15:35 | 569 | 10.04 |
| 12/11/2025 15:35 | 445 | 10.04 |
| 12/11/2025 15:35 | 1410 | 10.04 |
| 12/11/2025 15:35 | 1500 | 10.04 |
| 12/11/2025 15:35 | 700 | 10.04 |
| 12/11/2025 15:35 | 927 | 10.04 |
| 12/11/2025 15:35 | 1470 | 10.038 |
| 12/11/2025 15:35 | 1284 | 10.038 |
| 12/11/2025 15:35 | 1510 | 10.038 |
| 12/11/2025 15:35 | 700 | 10.038 |
| 12/11/2025 15:35 | 1381 | 10.038 |
| 12/11/2025 15:35 | 927 | 10.038 |
| 12/11/2025 15:35 | 927 | 10.036 |
| 12/11/2025 15:35 | 445 | 10.036 |
| 12/11/2025 15:35 | 2000 | 10.038 |
| 12/11/2025 15:35 | 60 | 10.04 |
| 12/11/2025 15:35 | 216 | 10.04 |
| 12/11/2025 15:34 | 1118 | 10.044 |
| 12/11/2025 15:34 | 1203 | 10.044 |
| 12/11/2025 15:34 | 73 | 10.046 |
| 12/11/2025 15:34 | 445 | 10.046 |
| 12/11/2025 15:34 | 123 | 10.05 |
| 12/11/2025 15:34 | 250 | 10.048 |
| 12/11/2025 15:34 | 700 | 10.048 |
| 12/11/2025 15:34 | 927 | 10.048 |
| 12/11/2025 15:34 | 306 | 10.052 |
| 12/11/2025 15:34 | 927 | 10.052 |
| 12/11/2025 15:34 | 4061 | 10.05 |
| 12/11/2025 15:34 | 2599 | 10.05 |
| 12/11/2025 15:34 | 2300 | 10.05 |
| 12/11/2025 15:34 | 445 | 10.052 |
| 12/11/2025 15:34 | 927 | 10.052 |
| 12/11/2025 15:34 | 73 | 10.052 |
| 12/11/2025 15:34 | 73 | 10.05 |
| 12/11/2025 15:34 | 927 | 10.05 |
| 12/11/2025 15:34 | 773 | 10.05 |
| 12/11/2025 15:34 | 727 | 10.048 |
| 12/11/2025 15:34 | 250 | 10.048 |
| 12/11/2025 15:34 | 932 | 10.044 |
| 12/11/2025 15:34 | 1264 | 10.04 |
| 12/11/2025 15:34 | 2626 | 10.04 |
| 12/11/2025 15:34 | 20 | 10.04 |
| 12/11/2025 15:34 | 381 | 10.042 |
| 12/11/2025 15:34 | 445 | 10.042 |
| 12/11/2025 15:34 | 700 | 10.042 |
| 12/11/2025 15:34 | 250 | 10.04 |
| 12/11/2025 15:34 | 1423 | 10.04 |
| 12/11/2025 15:34 | 927 | 10.04 |
| 12/11/2025 15:34 | 700 | 10.04 |
| 12/11/2025 15:34 | 700 | 10.038 |
| 12/11/2025 15:34 | 119 | 10.038 |
| 12/11/2025 15:34 | 927 | 10.038 |
| 12/11/2025 15:34 | 306 | 10.036 |
| 12/11/2025 15:34 | 209 | 10.036 |
| 12/11/2025 15:34 | 700 | 10.036 |
| 12/11/2025 15:34 | 700 | 10.046 |
| 12/11/2025 15:34 | 2500 | 10.046 |
| 12/11/2025 15:34 | 537 | 10.046 |
| 12/11/2025 15:34 | 372 | 10.046 |
| 12/11/2025 15:34 | 71 | 10.046 |
| 12/11/2025 15:34 | 77 | 10.046 |
| 12/11/2025 15:34 | 79 | 10.046 |
| 12/11/2025 15:34 | 161 | 10.052 |
| 12/11/2025 15:33 | 700 | 10.048 |
| 12/11/2025 15:33 | 700 | 10.05 |
| 12/11/2025 15:33 | 11 | 10.05 |
| 12/11/2025 15:33 | 280 | 10.052 |
| 12/11/2025 15:33 | 1383 | 10.052 |
| 12/11/2025 15:33 | 515 | 10.05 |
| 12/11/2025 15:33 | 396 | 10.048 |
| 12/11/2025 15:33 | 700 | 10.052 |
| 12/11/2025 15:33 | 376 | 10.05 |
| 12/11/2025 15:33 | 20 | 10.05 |
| 12/11/2025 15:33 | 450 | 10.048 |
| 12/11/2025 15:33 | 700 | 10.046 |
| 12/11/2025 15:33 | 1050 | 10.044 |
| 12/11/2025 15:33 | 700 | 10.046 |
| 12/11/2025 15:33 | 2 | 10.05 |
| 12/11/2025 15:33 | 73 | 10.054 |
| 12/11/2025 15:33 | 927 | 10.054 |
| 12/11/2025 15:33 | 700 | 10.054 |
| 12/11/2025 15:33 | 399 | 10.052 |
| 12/11/2025 15:33 | 101 | 10.052 |
| 12/11/2025 15:33 | 437 | 10.052 |
| 12/11/2025 15:33 | 61 | 10.052 |
| 12/11/2025 15:33 | 101 | 10.052 |
| 12/11/2025 15:33 | 700 | 10.05 |
| 12/11/2025 15:33 | 700 | 10.05 |
| 12/11/2025 15:33 | 700 | 10.05 |
| 12/11/2025 15:33 | 2 | 10.048 |
| 12/11/2025 15:33 | 433 | 10.048 |
| 12/11/2025 15:33 | 27 | 10.048 |
| 12/11/2025 15:33 | 143 | 10.048 |
| 12/11/2025 15:33 | 87 | 10.048 |
| 12/11/2025 15:33 | 266 | 10.048 |
| 12/11/2025 15:33 | 137 | 10.05 |
| 12/11/2025 15:33 | 983 | 10.05 |
| 12/11/2025 15:33 | 284 | 10.05 |
| 12/11/2025 15:33 | 2079 | 10.05 |
| 12/11/2025 15:33 | 1300 | 10.05 |
| 12/11/2025 15:33 | 600 | 10.05 |
| 12/11/2025 15:33 | 55 | 10.052 |
| 12/11/2025 15:33 | 911 | 10.056 |
| 12/11/2025 15:33 | 436 | 10.056 |
| 12/11/2025 15:33 | 433 | 10.054 |
| 12/11/2025 15:33 | 504 | 10.054 |
| 12/11/2025 15:33 | 99 | 10.054 |
| 12/11/2025 15:33 | 500 | 10.056 |
| 12/11/2025 15:33 | 2500 | 10.056 |
| 12/11/2025 15:33 | 162 | 10.054 |
| 12/11/2025 15:32 | 184 | 10.052 |
| 12/11/2025 15:32 | 138 | 10.052 |
| 12/11/2025 15:32 | 194 | 10.052 |
| 12/11/2025 15:32 | 184 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 554 | 10.052 |
| 12/11/2025 15:32 | 638 | 10.05 |
| 12/11/2025 15:32 | 62 | 10.05 |
| 12/11/2025 15:32 | 100 | 10.048 |
| 12/11/2025 15:32 | 700 | 10.05 |
| 12/11/2025 15:32 | 474 | 10.05 |
| 12/11/2025 15:32 | 500 | 10.05 |
| 12/11/2025 15:32 | 700 | 10.044 |
| 12/11/2025 15:32 | 479 | 10.044 |
| 12/11/2025 15:32 | 6 | 10.046 |
| 12/11/2025 15:32 | 700 | 10.042 |
| 12/11/2025 15:32 | 927 | 10.04 |
| 12/11/2025 15:32 | 700 | 10.04 |
| 12/11/2025 15:32 | 494 | 10.04 |
| 12/11/2025 15:32 | 1803 | 10.036 |
| 12/11/2025 15:32 | 1759 | 10.034 |
| 12/11/2025 15:32 | 700 | 10.034 |
| 12/11/2025 15:32 | 700 | 10.032 |
| 12/11/2025 15:32 | 137 | 10.032 |
| 12/11/2025 15:32 | 563 | 10.032 |
| 12/11/2025 15:32 | 927 | 10.032 |
| 12/11/2025 15:32 | 1500 | 10.032 |
| 12/11/2025 15:32 | 15000 | 10.032 |
| 12/11/2025 15:32 | 264 | 10.034 |
| 12/11/2025 15:32 | 38 | 10.034 |
| 12/11/2025 15:32 | 269 | 10.034 |
| 12/11/2025 15:32 | 431 | 10.034 |
| 12/11/2025 15:32 | 420 | 10.036 |
| 12/11/2025 15:32 | 280 | 10.036 |
| 12/11/2025 15:32 | 700 | 10.036 |
| 12/11/2025 15:32 | 697 | 10.036 |
| 12/11/2025 15:32 | 3 | 10.036 |
| 12/11/2025 15:32 | 927 | 10.038 |
| 12/11/2025 15:32 | 1396 | 10.04 |
| 12/11/2025 15:32 | 1366 | 10.04 |
| 12/11/2025 15:32 | 700 | 10.044 |
| 12/11/2025 15:32 | 544 | 10.044 |
| 12/11/2025 15:32 | 700 | 10.044 |
| 12/11/2025 15:32 | 43 | 10.044 |
| 12/11/2025 15:32 | 700 | 10.042 |
| 12/11/2025 15:32 | 481 | 10.042 |
| 12/11/2025 15:32 | 927 | 10.042 |
| 12/11/2025 15:32 | 737 | 10.042 |
| 12/11/2025 15:32 | 603 | 10.042 |
| 12/11/2025 15:32 | 1609 | 10.042 |
| 12/11/2025 15:32 | 700 | 10.04 |
| 12/11/2025 15:32 | 746 | 10.04 |
| 12/11/2025 15:32 | 250 | 10.038 |
| 12/11/2025 15:32 | 219 | 10.036 |
| 12/11/2025 15:32 | 2449 | 10.04 |
| 12/11/2025 15:32 | 51 | 10.04 |
| 12/11/2025 15:32 | 649 | 10.04 |
| 12/11/2025 15:32 | 250 | 10.04 |
| 12/11/2025 15:32 | 80 | 10.04 |
| 12/11/2025 15:32 | 100 | 10.04 |
| 12/11/2025 15:32 | 100 | 10.04 |
| 12/11/2025 15:32 | 21 | 10.04 |
| 12/11/2025 15:32 | 19 | 10.04 |
| 12/11/2025 15:32 | 256 | 10.04 |
| 12/11/2025 15:32 | 10 | 10.04 |
| 12/11/2025 15:32 | 20 | 10.04 |
| 12/11/2025 15:32 | 30 | 10.04 |
| 12/11/2025 15:32 | 30 | 10.04 |
| 12/11/2025 15:32 | 10 | 10.04 |
| 12/11/2025 15:32 | 10 | 10.04 |
| 12/11/2025 15:32 | 14 | 10.04 |
| 12/11/2025 15:32 | 445 | 10.044 |
| 12/11/2025 15:32 | 877 | 10.046 |
| 12/11/2025 15:32 | 657 | 10.046 |
| 12/11/2025 15:32 | 1513 | 10.046 |
| 12/11/2025 15:32 | 927 | 10.046 |
| 12/11/2025 15:32 | 445 | 10.046 |
| 12/11/2025 15:32 | 1423 | 10.048 |
| 12/11/2025 15:32 | 700 | 10.048 |
| 12/11/2025 15:32 | 250 | 10.048 |
| 12/11/2025 15:32 | 445 | 10.048 |
| 12/11/2025 15:32 | 927 | 10.048 |
| 12/11/2025 15:32 | 445 | 10.05 |
| 12/11/2025 15:32 | 927 | 10.05 |
| 12/11/2025 15:32 | 641 | 10.05 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 1758 | 10.052 |
| 12/11/2025 15:32 | 10 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.05 |
| 12/11/2025 15:32 | 700 | 10.048 |
| 12/11/2025 15:32 | 927 | 10.048 |
| 12/11/2025 15:32 | 250 | 10.048 |
| 12/11/2025 15:32 | 337 | 10.048 |
| 12/11/2025 15:32 | 363 | 10.048 |
| 12/11/2025 15:32 | 637 | 10.048 |
| 12/11/2025 15:32 | 550 | 10.048 |
| 12/11/2025 15:32 | 130 | 10.048 |
| 12/11/2025 15:32 | 250 | 10.048 |
| 12/11/2025 15:32 | 150 | 10.048 |
| 12/11/2025 15:32 | 20 | 10.048 |
| 12/11/2025 15:32 | 110 | 10.048 |
| 12/11/2025 15:32 | 20 | 10.048 |
| 12/11/2025 15:32 | 20 | 10.048 |
| 12/11/2025 15:32 | 611 | 10.052 |
| 12/11/2025 15:32 | 89 | 10.052 |
| 12/11/2025 15:32 | 1468 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.054 |
| 12/11/2025 15:32 | 50 | 10.06 |
| 12/11/2025 15:32 | 308 | 10.056 |
| 12/11/2025 15:32 | 392 | 10.056 |
| 12/11/2025 15:32 | 250 | 10.054 |
| 12/11/2025 15:32 | 700 | 10.054 |
| 12/11/2025 15:32 | 700 | 10.058 |
| 12/11/2025 15:32 | 15 | 10.056 |
| 12/11/2025 15:32 | 700 | 10.056 |
| 12/11/2025 15:32 | 250 | 10.056 |
| 12/11/2025 15:32 | 927 | 10.056 |
| 12/11/2025 15:32 | 700 | 10.056 |
| 12/11/2025 15:32 | 1551 | 10.058 |
| 12/11/2025 15:32 | 5188 | 10.058 |
| 12/11/2025 15:32 | 8261 | 10.058 |
| 12/11/2025 15:32 | 927 | 10.058 |
| 12/11/2025 15:32 | 211 | 10.056 |
| 12/11/2025 15:32 | 676 | 10.056 |
| 12/11/2025 15:32 | 24 | 10.054 |
| 12/11/2025 15:32 | 63 | 10.054 |
| 12/11/2025 15:32 | 700 | 10.054 |
| 12/11/2025 15:32 | 21 | 10.054 |
| 12/11/2025 15:32 | 42 | 10.054 |
| 12/11/2025 15:32 | 250 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.048 |
| 12/11/2025 15:32 | 700 | 10.046 |
| 12/11/2025 15:32 | 927 | 10.048 |
| 12/11/2025 15:32 | 254 | 10.05 |
| 12/11/2025 15:32 | 280 | 10.052 |
| 12/11/2025 15:32 | 2000 | 10.054 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 250 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 540 | 10.052 |
| 12/11/2025 15:32 | 66 | 10.052 |
| 12/11/2025 15:32 | 10 | 10.048 |
| 12/11/2025 15:32 | 330 | 10.05 |
| 12/11/2025 15:32 | 382 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.052 |
| 12/11/2025 15:32 | 927 | 10.052 |
| 12/11/2025 15:32 | 700 | 10.056 |
| 12/11/2025 15:32 | 1171 | 10.056 |
| 12/11/2025 15:32 | 329 | 10.056 |
| 12/11/2025 15:32 | 400 | 10.054 |