Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
12.376
+0.006
(
+0.05% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:39 | 8556 | 12.378 |
| 12/20/2024 17:39 | 14048 | 12.378 |
| 12/20/2024 17:39 | 2396 | 12.378 |
| 12/20/2024 17:35 | 8353 | 12.378 |
| 12/20/2024 17:35 | 6827 | 12.378 |
| 12/20/2024 17:35 | 60 | 12.378 |
| 12/20/2024 17:35 | 500 | 12.378 |
| 12/20/2024 17:35 | 5138 | 12.378 |
| 12/20/2024 17:35 | 1212 | 12.378 |
| 12/20/2024 17:35 | 195 | 12.378 |
| 12/20/2024 17:35 | 4096 | 12.378 |
| 12/20/2024 17:35 | 2398 | 12.378 |
| 12/20/2024 17:35 | 20491 | 12.378 |
| 12/20/2024 17:35 | 708 | 12.378 |
| 12/20/2024 17:35 | 5157 | 12.378 |
| 12/20/2024 17:35 | 5159 | 12.378 |
| 12/20/2024 17:35 | 17673 | 12.378 |
| 12/20/2024 17:35 | 21531 | 12.378 |
| 12/20/2024 17:35 | 7991 | 12.378 |
| 12/20/2024 17:35 | 4747 | 12.378 |
| 12/20/2024 17:35 | 564 | 12.378 |
| 12/20/2024 17:35 | 4096 | 12.378 |
| 12/20/2024 17:35 | 4133 | 12.378 |
| 12/20/2024 17:35 | 30031 | 12.378 |
| 12/20/2024 17:35 | 22034 | 12.378 |
| 12/20/2024 17:35 | 11146 | 12.378 |
| 12/20/2024 17:35 | 39042 | 12.378 |
| 12/20/2024 17:35 | 7636 | 12.378 |
| 12/20/2024 17:35 | 4090 | 12.378 |
| 12/20/2024 17:35 | 5219 | 12.378 |
| 12/20/2024 17:35 | 27770 | 12.378 |
| 12/20/2024 17:35 | 1320 | 12.378 |
| 12/20/2024 17:35 | 53831 | 12.378 |
| 12/20/2024 17:35 | 28117 | 12.378 |
| 12/20/2024 17:35 | 10169 | 12.378 |
| 12/20/2024 17:35 | 8754 | 12.378 |
| 12/20/2024 17:35 | 12497 | 12.378 |
| 12/20/2024 17:35 | 10040 | 12.378 |
| 12/20/2024 17:35 | 39086 | 12.378 |
| 12/20/2024 17:35 | 20358 | 12.378 |
| 12/20/2024 17:35 | 2854 | 12.378 |
| 12/20/2024 17:35 | 5486 | 12.378 |
| 12/20/2024 17:35 | 4010 | 12.378 |
| 12/20/2024 17:35 | 3940 | 12.378 |
| 12/20/2024 17:35 | 567 | 12.378 |
| 12/20/2024 17:35 | 189 | 12.378 |
| 12/20/2024 17:35 | 24505 | 12.378 |
| 12/20/2024 17:35 | 14035 | 12.378 |
| 12/20/2024 17:35 | 56584 | 12.378 |
| 12/20/2024 17:35 | 30074 | 12.378 |
| 12/20/2024 17:35 | 1200 | 12.378 |
| 12/20/2024 17:35 | 39086 | 12.378 |
| 12/20/2024 17:35 | 107345 | 12.378 |
| 12/20/2024 17:35 | 5315 | 12.378 |
| 12/20/2024 17:35 | 27799 | 12.378 |
| 12/20/2024 17:35 | 1300 | 12.378 |
| 12/20/2024 17:35 | 300 | 12.378 |
| 12/20/2024 17:35 | 12760 | 12.378 |
| 12/20/2024 17:35 | 240 | 12.378 |
| 12/20/2024 17:35 | 13000 | 12.378 |
| 12/20/2024 17:35 | 9282 | 12.378 |
| 12/20/2024 17:35 | 696 | 12.378 |
| 12/20/2024 17:35 | 3522 | 12.378 |
| 12/20/2024 17:35 | 2389 | 12.378 |
| 12/20/2024 17:35 | 36086 | 12.378 |
| 12/20/2024 17:35 | 124 | 12.378 |
| 12/20/2024 17:35 | 52755 | 12.378 |
| 12/20/2024 17:35 | 6174 | 12.378 |
| 12/20/2024 17:35 | 57586 | 12.378 |
| 12/20/2024 17:35 | 2682 | 12.378 |
| 12/20/2024 17:35 | 39086 | 12.378 |
| 12/20/2024 17:35 | 19528 | 12.378 |
| 12/20/2024 17:35 | 102367 | 12.378 |
| 12/20/2024 17:35 | 20219 | 12.378 |
| 12/20/2024 17:35 | 20359 | 12.378 |
| 12/20/2024 17:35 | 87888 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 14612 | 12.378 |
| 12/20/2024 17:35 | 13614 | 12.378 |
| 12/20/2024 17:35 | 10807 | 12.378 |
| 12/20/2024 17:35 | 11111 | 12.378 |
| 12/20/2024 17:35 | 11362 | 12.378 |
| 12/20/2024 17:35 | 4856 | 12.378 |
| 12/20/2024 17:35 | 6853 | 12.378 |
| 12/20/2024 17:35 | 77325 | 12.378 |
| 12/20/2024 17:35 | 7488 | 12.378 |
| 12/20/2024 17:35 | 2512 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 3488 | 12.378 |
| 12/20/2024 17:35 | 53278 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 8931 | 12.378 |
| 12/20/2024 17:35 | 91132 | 12.378 |
| 12/20/2024 17:35 | 20358 | 12.378 |
| 12/20/2024 17:35 | 4118 | 12.378 |
| 12/20/2024 17:35 | 67527 | 12.378 |
| 12/20/2024 17:35 | 27245 | 12.378 |
| 12/20/2024 17:35 | 2560 | 12.378 |
| 12/20/2024 17:35 | 9973 | 12.378 |
| 12/20/2024 17:35 | 19528 | 12.378 |
| 12/20/2024 17:35 | 22247 | 12.378 |
| 12/20/2024 17:35 | 2681 | 12.378 |
| 12/20/2024 17:35 | 18680 | 12.378 |
| 12/20/2024 17:35 | 36402 | 12.378 |
| 12/20/2024 17:35 | 36402 | 12.378 |
| 12/20/2024 17:35 | 18309 | 12.378 |
| 12/20/2024 17:35 | 582 | 12.378 |
| 12/20/2024 17:35 | 33180 | 12.378 |
| 12/20/2024 17:35 | 81434 | 12.378 |
| 12/20/2024 17:35 | 26409 | 12.378 |
| 12/20/2024 17:35 | 8776 | 12.378 |
| 12/20/2024 17:35 | 404 | 12.378 |
| 12/20/2024 17:35 | 10092 | 12.378 |
| 12/20/2024 17:35 | 232907 | 12.378 |
| 12/20/2024 17:35 | 6541 | 12.378 |
| 12/20/2024 17:35 | 54409 | 12.378 |
| 12/20/2024 17:35 | 33144 | 12.378 |
| 12/20/2024 17:35 | 6541 | 12.378 |
| 12/20/2024 17:35 | 106988 | 12.378 |
| 12/20/2024 17:35 | 91144 | 12.378 |
| 12/20/2024 17:35 | 6541 | 12.378 |
| 12/20/2024 17:35 | 3754 | 12.378 |
| 12/20/2024 17:35 | 247717 | 12.378 |
| 12/20/2024 17:35 | 3755 | 12.378 |
| 12/20/2024 17:35 | 3754 | 12.378 |
| 12/20/2024 17:35 | 73472 | 12.378 |
| 12/20/2024 17:35 | 83847 | 12.378 |
| 12/20/2024 17:35 | 2682 | 12.378 |
| 12/20/2024 17:35 | 25705 | 12.378 |
| 12/20/2024 17:35 | 542 | 12.378 |
| 12/20/2024 17:35 | 102 | 12.378 |
| 12/20/2024 17:35 | 16506 | 12.378 |
| 12/20/2024 17:35 | 4545 | 12.378 |
| 12/20/2024 17:35 | 63335 | 12.378 |
| 12/20/2024 17:35 | 6635 | 12.378 |
| 12/20/2024 17:35 | 1885 | 12.378 |
| 12/20/2024 17:35 | 215 | 12.378 |
| 12/20/2024 17:35 | 9 | 12.378 |
| 12/20/2024 17:35 | 53 | 12.378 |
| 12/20/2024 17:35 | 1110 | 12.378 |
| 12/20/2024 17:35 | 220 | 12.378 |
| 12/20/2024 17:35 | 151 | 12.378 |
| 12/20/2024 17:35 | 19345 | 12.378 |
| 12/20/2024 17:35 | 262 | 12.378 |
| 12/20/2024 17:35 | 16470 | 12.378 |
| 12/20/2024 17:35 | 5755 | 12.378 |
| 12/20/2024 17:35 | 151630 | 12.378 |
| 12/20/2024 17:35 | 47 | 12.378 |
| 12/20/2024 17:35 | 5677 | 12.378 |
| 12/20/2024 17:35 | 30990 | 12.378 |
| 12/20/2024 17:35 | 82272 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 48678 | 12.378 |
| 12/20/2024 17:35 | 2681 | 12.378 |
| 12/20/2024 17:35 | 8 | 12.378 |
| 12/20/2024 17:35 | 8931 | 12.378 |
| 12/20/2024 17:35 | 2682 | 12.378 |
| 12/20/2024 17:35 | 471 | 12.378 |
| 12/20/2024 17:35 | 4657 | 12.378 |
| 12/20/2024 17:35 | 4291 | 12.378 |
| 12/20/2024 17:35 | 321252 | 12.378 |
| 12/20/2024 17:35 | 3393 | 12.378 |
| 12/20/2024 17:35 | 34 | 12.378 |
| 12/20/2024 17:35 | 1147 | 12.378 |
| 12/20/2024 17:35 | 6788 | 12.378 |
| 12/20/2024 17:35 | 1303 | 12.378 |
| 12/20/2024 17:35 | 6561 | 12.378 |
| 12/20/2024 17:35 | 10291 | 12.378 |
| 12/20/2024 17:35 | 21240 | 12.378 |
| 12/20/2024 17:35 | 5009 | 12.378 |
| 12/20/2024 17:35 | 251 | 12.378 |
| 12/20/2024 17:35 | 2448 | 12.378 |
| 12/20/2024 17:35 | 1948 | 12.378 |
| 12/20/2024 17:35 | 8803 | 12.378 |
| 12/20/2024 17:35 | 72157 | 12.378 |
| 12/20/2024 17:35 | 23775 | 12.378 |
| 12/20/2024 17:35 | 189 | 12.378 |
| 12/20/2024 17:35 | 12216 | 12.378 |
| 12/20/2024 17:35 | 39322 | 12.378 |
| 12/20/2024 17:35 | 6436 | 12.378 |
| 12/20/2024 17:35 | 31013 | 12.378 |
| 12/20/2024 17:35 | 5176 | 12.378 |
| 12/20/2024 17:35 | 6918 | 12.378 |
| 12/20/2024 17:35 | 12877 | 12.378 |
| 12/20/2024 17:35 | 4148 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 3211 | 12.378 |
| 12/20/2024 17:35 | 2855 | 12.378 |
| 12/20/2024 17:35 | 1149 | 12.378 |
| 12/20/2024 17:35 | 43584 | 12.378 |
| 12/20/2024 17:35 | 432 | 12.378 |
| 12/20/2024 17:35 | 668 | 12.378 |
| 12/20/2024 17:35 | 331 | 12.378 |
| 12/20/2024 17:35 | 37732 | 12.378 |
| 12/20/2024 17:35 | 25010 | 12.378 |
| 12/20/2024 17:35 | 128 | 12.378 |
| 12/20/2024 17:35 | 48 | 12.378 |
| 12/20/2024 17:35 | 10948 | 12.378 |
| 12/20/2024 17:35 | 3516 | 12.378 |
| 12/20/2024 17:35 | 8931 | 12.378 |
| 12/20/2024 17:35 | 32461 | 12.378 |
| 12/20/2024 17:35 | 29803 | 12.378 |
| 12/20/2024 17:35 | 11511 | 12.378 |
| 12/20/2024 17:35 | 2522 | 12.378 |
| 12/20/2024 17:35 | 40565 | 12.378 |
| 12/20/2024 17:35 | 36213 | 12.378 |
| 12/20/2024 17:35 | 8831 | 12.378 |
| 12/20/2024 17:35 | 25034 | 12.378 |
| 12/20/2024 17:35 | 25035 | 12.378 |
| 12/20/2024 17:35 | 75104 | 12.378 |
| 12/20/2024 17:35 | 23986 | 12.378 |
| 12/20/2024 17:35 | 25164 | 12.378 |
| 12/20/2024 17:35 | 12582 | 12.378 |
| 12/20/2024 17:35 | 31560 | 12.378 |
| 12/20/2024 17:35 | 827 | 12.378 |
| 12/20/2024 17:35 | 58 | 12.378 |
| 12/20/2024 17:35 | 58263 | 12.378 |
| 12/20/2024 17:35 | 174311 | 12.378 |
| 12/20/2024 17:35 | 2731 | 12.378 |
| 12/20/2024 17:35 | 4367 | 12.378 |
| 12/20/2024 17:35 | 1802 | 12.378 |
| 12/20/2024 17:35 | 2672 | 12.378 |
| 12/20/2024 17:35 | 113860 | 12.378 |
| 12/20/2024 17:35 | 42030 | 12.378 |
| 12/20/2024 17:35 | 27316 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 2319 | 12.378 |
| 12/20/2024 17:35 | 35138 | 12.378 |
| 12/20/2024 17:35 | 66730 | 12.378 |
| 12/20/2024 17:35 | 13193 | 12.378 |
| 12/20/2024 17:35 | 106922 | 12.378 |
| 12/20/2024 17:35 | 8262 | 12.378 |
| 12/20/2024 17:35 | 4064 | 12.378 |
| 12/20/2024 17:35 | 40973 | 12.378 |
| 12/20/2024 17:35 | 74 | 12.378 |
| 12/20/2024 17:35 | 2432 | 12.378 |
| 12/20/2024 17:35 | 285 | 12.378 |
| 12/20/2024 17:35 | 2339 | 12.378 |
| 12/20/2024 17:35 | 20920 | 12.378 |
| 12/20/2024 17:35 | 7589 | 12.378 |
| 12/20/2024 17:35 | 43587 | 12.378 |
| 12/20/2024 17:35 | 294 | 12.378 |
| 12/20/2024 17:35 | 4309 | 12.378 |
| 12/20/2024 17:35 | 101 | 12.378 |
| 12/20/2024 17:35 | 6352 | 12.378 |
| 12/20/2024 17:35 | 168 | 12.378 |
| 12/20/2024 17:35 | 3472 | 12.378 |
| 12/20/2024 17:35 | 120000 | 12.378 |
| 12/20/2024 17:35 | 9047 | 12.378 |
| 12/20/2024 17:35 | 89487 | 12.378 |
| 12/20/2024 17:35 | 21002 | 12.378 |
| 12/20/2024 17:35 | 168 | 12.378 |
| 12/20/2024 17:35 | 14 | 12.378 |
| 12/20/2024 17:35 | 4535 | 12.378 |
| 12/20/2024 17:35 | 456 | 12.378 |
| 12/20/2024 17:35 | 2678 | 12.378 |
| 12/20/2024 17:35 | 11172 | 12.378 |
| 12/20/2024 17:35 | 75 | 12.378 |
| 12/20/2024 17:35 | 1478 | 12.378 |
| 12/20/2024 17:35 | 5325 | 12.378 |
| 12/20/2024 17:35 | 1425 | 12.378 |
| 12/20/2024 17:35 | 8877 | 12.378 |
| 12/20/2024 17:35 | 24107 | 12.378 |
| 12/20/2024 17:35 | 38181 | 12.378 |
| 12/20/2024 17:35 | 6951 | 12.378 |
| 12/20/2024 17:35 | 6951 | 12.378 |
| 12/20/2024 17:35 | 4495 | 12.378 |
| 12/20/2024 17:35 | 2456 | 12.378 |
| 12/20/2024 17:35 | 6951 | 12.378 |
| 12/20/2024 17:35 | 3000 | 12.378 |
| 12/20/2024 17:35 | 4904 | 12.378 |
| 12/20/2024 17:35 | 10497 | 12.378 |
| 12/20/2024 17:35 | 1516 | 12.378 |
| 12/20/2024 17:35 | 225 | 12.378 |
| 12/20/2024 17:35 | 3800 | 12.378 |
| 12/20/2024 17:35 | 1050 | 12.378 |
| 12/20/2024 17:35 | 45749 | 12.378 |
| 12/20/2024 17:35 | 7618 | 12.378 |
| 12/20/2024 17:35 | 525 | 12.378 |
| 12/20/2024 17:35 | 14457 | 12.378 |
| 12/20/2024 17:35 | 48016 | 12.378 |
| 12/20/2024 17:35 | 86084 | 12.378 |
| 12/20/2024 17:35 | 86086 | 12.378 |
| 12/20/2024 17:35 | 258257 | 12.378 |
| 12/20/2024 17:35 | 4148 | 12.378 |
| 12/20/2024 17:35 | 12877 | 12.378 |
| 12/20/2024 17:35 | 14759 | 12.378 |
| 12/20/2024 17:35 | 8785 | 12.378 |
| 12/20/2024 17:35 | 31345 | 12.378 |
| 12/20/2024 17:35 | 285967 | 12.378 |
| 12/20/2024 17:35 | 32542 | 12.378 |
| 12/20/2024 17:35 | 727 | 12.378 |
| 12/20/2024 17:35 | 16023 | 12.378 |
| 12/20/2024 17:35 | 22305 | 12.378 |
| 12/20/2024 17:35 | 128 | 12.378 |
| 12/20/2024 17:35 | 158 | 12.378 |
| 12/20/2024 17:35 | 2 | 12.378 |
| 12/20/2024 17:35 | 93 | 12.378 |
| 12/20/2024 17:35 | 13473 | 12.378 |
| 12/20/2024 17:35 | 7729 | 12.378 |
| 12/20/2024 17:35 | 611 | 12.378 |
| 12/20/2024 17:35 | 56 | 12.378 |
| 12/20/2024 17:35 | 25 | 12.378 |
| 12/20/2024 17:35 | 357 | 12.378 |
| 12/20/2024 17:35 | 438 | 12.378 |
| 12/20/2024 17:35 | 1527 | 12.378 |
| 12/20/2024 17:35 | 2270 | 12.378 |
| 12/20/2024 17:35 | 1207 | 12.378 |
| 12/20/2024 17:35 | 303 | 12.378 |
| 12/20/2024 17:35 | 1094 | 12.378 |
| 12/20/2024 17:35 | 80 | 12.378 |
| 12/20/2024 17:35 | 10344 | 12.378 |
| 12/20/2024 17:35 | 270 | 12.378 |
| 12/20/2024 17:35 | 3681 | 12.378 |
| 12/20/2024 17:35 | 3503 | 12.378 |
| 12/20/2024 17:35 | 4862 | 12.378 |
| 12/20/2024 17:35 | 3082 | 12.378 |
| 12/20/2024 17:35 | 6020 | 12.378 |
| 12/20/2024 17:35 | 1057 | 12.378 |
| 12/20/2024 17:35 | 1300 | 12.378 |
| 12/20/2024 17:35 | 12000 | 12.378 |
| 12/20/2024 17:35 | 11902 | 12.378 |
| 12/20/2024 17:35 | 23564 | 12.378 |
| 12/20/2024 17:35 | 1563 | 12.378 |
| 12/20/2024 17:35 | 4969 | 12.378 |
| 12/20/2024 17:35 | 702 | 12.378 |
| 12/20/2024 17:35 | 4843 | 12.378 |
| 12/20/2024 17:35 | 404 | 12.378 |
| 12/20/2024 17:35 | 57 | 12.378 |
| 12/20/2024 17:35 | 4289 | 12.378 |
| 12/20/2024 17:35 | 351 | 12.378 |
| 12/20/2024 17:35 | 8742 | 12.378 |
| 12/20/2024 17:35 | 283 | 12.378 |
| 12/20/2024 17:35 | 74770 | 12.378 |
| 12/20/2024 17:35 | 101471 | 12.378 |
| 12/20/2024 17:35 | 9485 | 12.378 |
| 12/20/2024 17:35 | 200 | 12.378 |
| 12/20/2024 17:35 | 4596 | 12.378 |
| 12/20/2024 17:35 | 2067 | 12.378 |
| 12/20/2024 17:35 | 10726 | 12.378 |
| 12/20/2024 17:35 | 8852 | 12.378 |
| 12/20/2024 17:35 | 1287 | 12.378 |
| 12/20/2024 17:35 | 14649 | 12.378 |
| 12/20/2024 17:35 | 28042 | 12.378 |
| 12/20/2024 17:35 | 6167 | 12.378 |
| 12/20/2024 17:35 | 649 | 12.378 |
| 12/20/2024 17:35 | 13589 | 12.378 |
| 12/20/2024 17:35 | 3225 | 12.378 |
| 12/20/2024 17:35 | 150 | 12.378 |
| 12/20/2024 17:35 | 1777 | 12.378 |
| 12/20/2024 17:35 | 90 | 12.378 |
| 12/20/2024 17:35 | 26531 | 12.378 |
| 12/20/2024 17:35 | 18378 | 12.378 |
| 12/20/2024 17:35 | 462 | 12.378 |
| 12/20/2024 17:35 | 3080 | 12.378 |
| 12/20/2024 17:35 | 109 | 12.378 |
| 12/20/2024 17:35 | 8786 | 12.378 |
| 12/20/2024 17:35 | 14536 | 12.378 |
| 12/20/2024 17:35 | 38 | 12.378 |
| 12/20/2024 17:35 | 11065 | 12.378 |
| 12/20/2024 17:35 | 1700 | 12.378 |
| 12/20/2024 17:35 | 335 | 12.378 |
| 12/20/2024 17:35 | 283 | 12.378 |
| 12/20/2024 17:35 | 717 | 12.378 |
| 12/20/2024 17:35 | 1968 | 12.378 |
| 12/20/2024 17:35 | 3512 | 12.378 |
| 12/20/2024 17:35 | 5 | 12.378 |
| 12/20/2024 17:35 | 157 | 12.378 |
| 12/20/2024 17:35 | 567 | 12.378 |
| 12/20/2024 17:35 | 273 | 12.378 |
| 12/20/2024 17:35 | 700 | 12.378 |
| 12/20/2024 17:35 | 23 | 12.378 |
| 12/20/2024 17:35 | 187 | 12.378 |
| 12/20/2024 17:35 | 2765 | 12.378 |
| 12/20/2024 17:35 | 222 | 12.378 |
| 12/20/2024 17:35 | 2480 | 12.378 |
| 12/20/2024 17:35 | 111 | 12.378 |
| 12/20/2024 17:35 | 1525 | 12.378 |
| 12/20/2024 17:35 | 69961 | 12.378 |
| 12/20/2024 17:35 | 3509 | 12.378 |
| 12/20/2024 17:35 | 1742 | 12.378 |
| 12/20/2024 17:35 | 41959 | 12.378 |
| 12/20/2024 17:35 | 151986 | 12.378 |
| 12/20/2024 17:35 | 21915 | 12.378 |
| 12/20/2024 17:35 | 11671 | 12.378 |
| 12/20/2024 17:35 | 3401 | 12.378 |
| 12/20/2024 17:35 | 195 | 12.378 |
| 12/20/2024 17:35 | 854 | 12.378 |
| 12/20/2024 17:35 | 42755 | 12.378 |
| 12/20/2024 17:35 | 219 | 12.378 |
| 12/20/2024 17:35 | 21575 | 12.378 |
| 12/20/2024 17:35 | 4322 | 12.378 |
| 12/20/2024 17:35 | 875 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 2276 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 1871 | 12.378 |
| 12/20/2024 17:35 | 3762 | 12.378 |
| 12/20/2024 17:35 | 29682 | 12.378 |
| 12/20/2024 17:35 | 599 | 12.378 |
| 12/20/2024 17:35 | 1 | 12.378 |
| 12/20/2024 17:35 | 9982 | 12.378 |
| 12/20/2024 17:35 | 1483 | 12.378 |
| 12/20/2024 17:35 | 39800 | 12.378 |
| 12/20/2024 17:35 | 6 | 12.378 |
| 12/20/2024 17:35 | 3000 | 12.378 |
| 12/20/2024 17:35 | 329 | 12.378 |
| 12/20/2024 17:35 | 21355 | 12.378 |
| 12/20/2024 17:35 | 21357 | 12.378 |
| 12/20/2024 17:35 | 1042 | 12.378 |
| 12/20/2024 17:35 | 5976 | 12.378 |
| 12/20/2024 17:35 | 64070 | 12.378 |
| 12/20/2024 17:35 | 655 | 12.378 |
| 12/20/2024 17:35 | 44449 | 12.378 |
| 12/20/2024 17:35 | 118574 | 12.378 |
| 12/20/2024 17:35 | 572 | 12.378 |
| 12/20/2024 17:35 | 2254 | 12.378 |
| 12/20/2024 17:35 | 148832 | 12.378 |
| 12/20/2024 17:35 | 1173 | 12.378 |
| 12/20/2024 17:35 | 19358 | 12.378 |
| 12/20/2024 17:35 | 44 | 12.378 |
| 12/20/2024 17:35 | 797 | 12.378 |
| 12/20/2024 17:35 | 2261 | 12.378 |
| 12/20/2024 17:35 | 3636 | 12.378 |
| 12/20/2024 17:35 | 8440 | 12.378 |
| 12/20/2024 17:35 | 1156 | 12.378 |
| 12/20/2024 17:35 | 736 | 12.378 |
| 12/20/2024 17:35 | 2173 | 12.378 |
| 12/20/2024 17:35 | 417 | 12.378 |
| 12/20/2024 17:35 | 2817 | 12.378 |
| 12/20/2024 17:35 | 2529 | 12.378 |
| 12/20/2024 17:35 | 5722 | 12.378 |
| 12/20/2024 17:35 | 3073 | 12.378 |
| 12/20/2024 17:35 | 2367 | 12.378 |
| 12/20/2024 17:35 | 6368 | 12.378 |
| 12/20/2024 17:35 | 188 | 12.378 |
| 12/20/2024 17:35 | 50 | 12.378 |
| 12/20/2024 17:35 | 124 | 12.378 |
| 12/20/2024 17:35 | 3262 | 12.378 |
| 12/20/2024 17:35 | 593 | 12.378 |
| 12/20/2024 17:35 | 263 | 12.378 |
| 12/20/2024 17:35 | 31498 | 12.378 |
| 12/20/2024 17:35 | 313 | 12.378 |
| 12/20/2024 17:35 | 14649 | 12.378 |
| 12/20/2024 17:35 | 14068 | 12.378 |
| 12/20/2024 17:35 | 6835 | 12.378 |
| 12/20/2024 17:35 | 17890 | 12.378 |
| 12/20/2024 17:35 | 12227 | 12.378 |
| 12/20/2024 17:35 | 429 | 12.378 |
| 12/20/2024 17:35 | 5689 | 12.378 |
| 12/20/2024 17:35 | 7989 | 12.378 |
| 12/20/2024 17:35 | 698 | 12.378 |
| 12/20/2024 17:35 | 74007 | 12.378 |
| 12/20/2024 17:35 | 2387 | 12.378 |
| 12/20/2024 17:35 | 1870 | 12.378 |
| 12/20/2024 17:35 | 26547 | 12.378 |
| 12/20/2024 17:35 | 7482 | 12.378 |
| 12/20/2024 17:35 | 946 | 12.378 |
| 12/20/2024 17:35 | 1100 | 12.378 |
| 12/20/2024 17:35 | 2527 | 12.378 |
| 12/20/2024 17:35 | 75 | 12.378 |
| 12/20/2024 17:35 | 5222 | 12.378 |
| 12/20/2024 17:35 | 36932 | 12.378 |
| 12/20/2024 17:35 | 100 | 12.378 |
| 12/20/2024 17:35 | 100622 | 12.378 |
| 12/20/2024 17:35 | 2916 | 12.378 |
| 12/20/2024 17:35 | 5691 | 12.378 |
| 12/20/2024 17:35 | 6288 | 12.378 |
| 12/20/2024 17:35 | 4135 | 12.378 |
| 12/20/2024 17:35 | 3446 | 12.378 |
| 12/20/2024 17:35 | 23780 | 12.378 |
| 12/20/2024 17:35 | 73963 | 12.378 |
| 12/20/2024 17:35 | 1500 | 12.378 |
| 12/20/2024 17:35 | 10383 | 12.378 |
| 12/20/2024 17:35 | 5616 | 12.378 |
| 12/20/2024 17:35 | 167 | 12.378 |
| 12/20/2024 17:35 | 5616 | 12.378 |
| 12/20/2024 17:35 | 4 | 12.378 |
| 12/20/2024 17:35 | 100 | 12.378 |
| 12/20/2024 17:35 | 4742 | 12.378 |
| 12/20/2024 17:35 | 73516 | 12.378 |
| 12/20/2024 17:35 | 82675 | 12.378 |
| 12/20/2024 17:35 | 89478 | 12.378 |
| 12/20/2024 17:35 | 276 | 12.378 |
| 12/20/2024 17:35 | 29 | 12.378 |
| 12/20/2024 17:35 | 3772 | 12.378 |
| 12/20/2024 17:35 | 12069 | 12.378 |
| 12/20/2024 17:35 | 280447 | 12.378 |
| 12/20/2024 17:35 | 27345 | 12.378 |
| 12/20/2024 17:35 | 2919 | 12.378 |
| 12/20/2024 17:35 | 16880 | 12.378 |
| 12/20/2024 17:35 | 16880 | 12.378 |
| 12/20/2024 17:35 | 24179 | 12.378 |
| 12/20/2024 17:35 | 2100 | 12.378 |
| 12/20/2024 17:35 | 6274 | 12.378 |
| 12/20/2024 17:35 | 271 | 12.378 |
| 12/20/2024 17:35 | 2578 | 12.378 |
| 12/20/2024 17:35 | 3936 | 12.378 |
| 12/20/2024 17:35 | 7323 | 12.378 |
| 12/20/2024 17:35 | 43317 | 12.378 |
| 12/20/2024 17:35 | 8240 | 12.378 |
| 12/20/2024 17:35 | 28991 | 12.378 |
| 12/20/2024 17:35 | 7949 | 12.378 |
| 12/20/2024 17:35 | 41649 | 12.378 |
| 12/20/2024 17:35 | 1232 | 12.378 |
| 12/20/2024 17:35 | 34304 | 12.378 |
| 12/20/2024 17:35 | 13721 | 12.378 |
| 12/20/2024 17:35 | 25562 | 12.378 |
| 12/20/2024 17:35 | 87729 | 12.378 |
| 12/20/2024 17:35 | 20434 | 12.378 |
| 12/20/2024 17:35 | 5652 | 12.378 |
| 12/20/2024 17:35 | 54804 | 12.378 |
| 12/20/2024 17:35 | 2937 | 12.378 |
| 12/20/2024 17:35 | 124 | 12.378 |
| 12/20/2024 17:35 | 6368 | 12.378 |
| 12/20/2024 17:35 | 3262 | 12.378 |
| 12/20/2024 17:35 | 263 | 12.378 |
| 12/20/2024 17:35 | 593 | 12.378 |
| 12/20/2024 17:35 | 50 | 12.378 |
| 12/20/2024 17:35 | 188 | 12.378 |
| 12/20/2024 17:35 | 2367 | 12.378 |
| 12/20/2024 17:35 | 1396 | 12.378 |
| 12/20/2024 17:35 | 1677 | 12.378 |
| 12/20/2024 17:35 | 1239 | 12.378 |
| 12/20/2024 17:35 | 356 | 12.378 |
| 12/20/2024 17:35 | 50000 | 12.378 |
| 12/20/2024 17:35 | 17221 | 12.378 |
| 12/20/2024 17:35 | 702 | 12.378 |
| 12/20/2024 17:35 | 319937 | 12.378 |
| 12/20/2024 17:35 | 338497 | 12.378 |
| 12/20/2024 17:35 | 51661 | 12.378 |
| 12/20/2024 17:35 | 2000 | 12.378 |
| 12/20/2024 17:35 | 9495 | 12.378 |
| 12/20/2024 17:35 | 8150 | 12.378 |
| 12/20/2024 17:35 | 49103 | 12.378 |
| 12/20/2024 17:35 | 24157 | 12.378 |
| 12/20/2024 17:35 | 2059 | 12.378 |
| 12/20/2024 17:35 | 6238 | 12.378 |
| 12/20/2024 17:35 | 1610 | 12.378 |
| 12/20/2024 17:35 | 3593 | 12.378 |
| 12/20/2024 17:35 | 1946 | 12.378 |
| 12/20/2024 17:35 | 6079 | 12.378 |
| 12/20/2024 17:35 | 16180 | 12.378 |
| 12/20/2024 17:35 | 5857 | 12.378 |
| 12/20/2024 17:35 | 30398 | 12.378 |
| 12/20/2024 17:35 | 10000 | 12.378 |
| 12/20/2024 17:35 | 11748 | 12.378 |
| 12/20/2024 17:35 | 1366 | 12.378 |
| 12/20/2024 17:35 | 12966 | 12.378 |
| 12/20/2024 17:35 | 1881 | 12.378 |
| 12/20/2024 17:35 | 18697 | 12.378 |
| 12/20/2024 17:35 | 533629 | 12.378 |
| 12/20/2024 17:35 | 2165 | 12.378 |
| 12/20/2024 17:35 | 4080 | 12.378 |
| 12/20/2024 17:35 | 4409 | 12.378 |
| 12/20/2024 17:35 | 748 | 12.378 |
| 12/20/2024 17:35 | 2252 | 12.378 |
| 12/20/2024 17:35 | 44 | 12.378 |
| 12/20/2024 17:35 | 327 | 12.378 |
| 12/20/2024 17:35 | 669 | 12.378 |
| 12/20/2024 17:35 | 1731 | 12.378 |
| 12/20/2024 17:35 | 927 | 12.378 |
| 12/20/2024 17:35 | 415 | 12.378 |
| 12/20/2024 17:29 | 154 | 12.368 |
| 12/20/2024 17:29 | 496 | 12.366 |
| 12/20/2024 17:29 | 2 | 12.366 |
| 12/20/2024 17:29 | 2 | 12.366 |
| 12/20/2024 17:29 | 217 | 12.366 |
| 12/20/2024 17:29 | 4 | 12.366 |
| 12/20/2024 17:29 | 187 | 12.366 |
| 12/20/2024 17:29 | 92 | 12.366 |
| 12/20/2024 17:29 | 500 | 12.366 |
| 12/20/2024 17:29 | 103 | 12.366 |
| 12/20/2024 17:29 | 24 | 12.366 |
| 12/20/2024 17:29 | 1 | 12.366 |
| 12/20/2024 17:29 | 355 | 12.366 |
| 12/20/2024 17:29 | 17 | 12.366 |
| 12/20/2024 17:29 | 108 | 12.366 |
| 12/20/2024 17:29 | 500 | 12.366 |
| 12/20/2024 17:29 | 678 | 12.364 |
| 12/20/2024 17:29 | 360 | 12.364 |
| 12/20/2024 17:29 | 500 | 12.364 |
| 12/20/2024 17:29 | 1200 | 12.364 |
| 12/20/2024 17:29 | 679 | 12.364 |
| 12/20/2024 17:29 | 364 | 12.364 |
| 12/20/2024 17:29 | 285 | 12.364 |
| 12/20/2024 17:29 | 497 | 12.364 |
| 12/20/2024 17:29 | 1 | 12.366 |
| 12/20/2024 17:29 | 700 | 12.366 |
| 12/20/2024 17:29 | 374 | 12.366 |
| 12/20/2024 17:29 | 470 | 12.366 |
| 12/20/2024 17:29 | 267 | 12.366 |
| 12/20/2024 17:29 | 135 | 12.366 |
| 12/20/2024 17:29 | 557 | 12.366 |
| 12/20/2024 17:29 | 4144 | 12.364 |
| 12/20/2024 17:29 | 500 | 12.364 |
| 12/20/2024 17:29 | 297 | 12.364 |
| 12/20/2024 17:29 | 457 | 12.362 |
| 12/20/2024 17:29 | 43 | 12.362 |
| 12/20/2024 17:29 | 379 | 12.36 |
| 12/20/2024 17:29 | 105 | 12.36 |
| 12/20/2024 17:29 | 395 | 12.36 |
| 12/20/2024 17:29 | 350 | 12.36 |
| 12/20/2024 17:29 | 150 | 12.36 |
| 12/20/2024 17:29 | 500 | 12.36 |
| 12/20/2024 17:29 | 285 | 12.36 |
| 12/20/2024 17:29 | 150 | 12.36 |
| 12/20/2024 17:29 | 1000 | 12.36 |
| 12/20/2024 17:29 | 23523 | 12.36 |
| 12/20/2024 17:29 | 3035 | 12.36 |
| 12/20/2024 17:29 | 3035 | 12.36 |
| 12/20/2024 17:29 | 9448 | 12.36 |
| 12/20/2024 17:29 | 959 | 12.36 |
| 12/20/2024 17:29 | 21 | 12.36 |
| 12/20/2024 17:29 | 285 | 12.36 |
| 12/20/2024 17:29 | 678 | 12.36 |
| 12/20/2024 17:29 | 500 | 12.362 |
| 12/20/2024 17:29 | 208 | 12.362 |
| 12/20/2024 17:29 | 217 | 12.362 |
| 12/20/2024 17:29 | 231 | 12.362 |
| 12/20/2024 17:29 | 500 | 12.364 |
| 12/20/2024 17:29 | 500 | 12.364 |
| 12/20/2024 17:29 | 500 | 12.364 |
| 12/20/2024 17:29 | 200 | 12.364 |
| 12/20/2024 17:29 | 201 | 12.364 |
| 12/20/2024 17:29 | 1 | 12.364 |
| 12/20/2024 17:29 | 1 | 12.364 |
| 12/20/2024 17:29 | 562 | 12.366 |
| 12/20/2024 17:29 | 285 | 12.366 |
| 12/20/2024 17:29 | 325 | 12.366 |
| 12/20/2024 17:29 | 285 | 12.368 |
| 12/20/2024 17:29 | 81 | 12.368 |
| 12/20/2024 17:29 | 204 | 12.368 |
| 12/20/2024 17:29 | 296 | 12.368 |
| 12/20/2024 17:29 | 380 | 12.368 |
| 12/20/2024 17:28 | 2967 | 12.368 |
| 12/20/2024 17:28 | 373 | 12.368 |
| 12/20/2024 17:28 | 196 | 12.368 |
| 12/20/2024 17:28 | 537 | 12.366 |
| 12/20/2024 17:28 | 678 | 12.366 |
| 12/20/2024 17:28 | 679 | 12.366 |
| 12/20/2024 17:28 | 500 | 12.366 |
| 12/20/2024 17:28 | 521 | 12.366 |
| 12/20/2024 17:28 | 682 | 12.366 |
| 12/20/2024 17:28 | 285 | 12.366 |
| 12/20/2024 17:28 | 116 | 12.366 |
| 12/20/2024 17:28 | 681 | 12.37 |
| 12/20/2024 17:28 | 2210 | 12.37 |
| 12/20/2024 17:28 | 1130 | 12.37 |
| 12/20/2024 17:28 | 621 | 12.37 |
| 12/20/2024 17:28 | 1379 | 12.37 |
| 12/20/2024 17:28 | 398 | 12.37 |
| 12/20/2024 17:28 | 500 | 12.37 |
| 12/20/2024 17:28 | 223 | 12.37 |
| 12/20/2024 17:28 | 305 | 12.368 |
| 12/20/2024 17:28 | 1059 | 12.368 |
| 12/20/2024 17:28 | 500 | 12.368 |
| 12/20/2024 17:28 | 209 | 12.368 |
| 12/20/2024 17:28 | 222 | 12.368 |
| 12/20/2024 17:28 | 681 | 12.368 |
| 12/20/2024 17:28 | 241 | 12.368 |
| 12/20/2024 17:28 | 400 | 12.37 |
| 12/20/2024 17:28 | 676 | 12.37 |
| 12/20/2024 17:28 | 2099 | 12.368 |
| 12/20/2024 17:28 | 1241 | 12.368 |
| 12/20/2024 17:28 | 617 | 12.368 |
| 12/20/2024 17:28 | 681 | 12.368 |
| 12/20/2024 17:28 | 85 | 12.368 |
| 12/20/2024 17:28 | 101 | 12.368 |
| 12/20/2024 17:28 | 314 | 12.368 |
| 12/20/2024 17:28 | 411 | 12.368 |
| 12/20/2024 17:28 | 192 | 12.37 |
| 12/20/2024 17:28 | 35 | 12.37 |
| 12/20/2024 17:28 | 228 | 12.37 |
| 12/20/2024 17:28 | 237 | 12.37 |
| 12/20/2024 17:28 | 141 | 12.37 |
| 12/20/2024 17:28 | 298 | 12.37 |
| 12/20/2024 17:28 | 3340 | 12.37 |
| 12/20/2024 17:28 | 562 | 12.366 |
| 12/20/2024 17:28 | 500 | 12.368 |
| 12/20/2024 17:28 | 184 | 12.368 |
| 12/20/2024 17:28 | 78 | 12.368 |
| 12/20/2024 17:28 | 600 | 12.368 |
| 12/20/2024 17:28 | 1059 | 12.368 |
| 12/20/2024 17:28 | 500 | 12.368 |
| 12/20/2024 17:28 | 583 | 12.368 |
| 12/20/2024 17:28 | 680 | 12.368 |
| 12/20/2024 17:28 | 679 | 12.366 |
| 12/20/2024 17:28 | 619 | 12.366 |
| 12/20/2024 17:28 | 285 | 12.366 |
| 12/20/2024 17:27 | 681 | 12.366 |
| 12/20/2024 17:27 | 223 | 12.366 |
| 12/20/2024 17:27 | 500 | 12.366 |
| 12/20/2024 17:27 | 295 | 12.366 |
| 12/20/2024 17:27 | 218 | 12.366 |
| 12/20/2024 17:27 | 23 | 12.366 |
| 12/20/2024 17:27 | 203 | 12.366 |
| 12/20/2024 17:27 | 1059 | 12.366 |
| 12/20/2024 17:27 | 561 | 12.368 |
| 12/20/2024 17:27 | 114 | 12.368 |
| 12/20/2024 17:27 | 285 | 12.368 |
| 12/20/2024 17:27 | 285 | 12.368 |
| 12/20/2024 17:27 | 127 | 12.368 |
| 12/20/2024 17:27 | 500 | 12.37 |
| 12/20/2024 17:27 | 491 | 12.37 |
| 12/20/2024 17:27 | 400 | 12.37 |
| 12/20/2024 17:27 | 129 | 12.37 |
| 12/20/2024 17:27 | 64 | 12.37 |
| 12/20/2024 17:27 | 500 | 12.37 |
| 12/20/2024 17:27 | 716 | 12.37 |
| 12/20/2024 17:27 | 4944 | 12.37 |
| 12/20/2024 17:27 | 4044 | 12.37 |
| 12/20/2024 17:27 | 4044 | 12.37 |
| 12/20/2024 17:27 | 2324 | 12.37 |
| 12/20/2024 17:27 | 4644 | 12.37 |
| 12/20/2024 17:27 | 252 | 12.37 |
| 12/20/2024 17:27 | 422 | 12.37 |
| 12/20/2024 17:27 | 597 | 12.37 |
| 12/20/2024 17:27 | 844 | 12.37 |
| 12/20/2024 17:27 | 6 | 12.37 |
| 12/20/2024 17:27 | 87 | 12.37 |
| 12/20/2024 17:27 | 198 | 12.37 |
| 12/20/2024 17:27 | 53 | 12.37 |
| 12/20/2024 17:27 | 582 | 12.368 |
| 12/20/2024 17:27 | 351 | 12.368 |
| 12/20/2024 17:27 | 335 | 12.368 |
| 12/20/2024 17:27 | 500 | 12.368 |
| 12/20/2024 17:27 | 687 | 12.368 |
| 12/20/2024 17:27 | 71 | 12.368 |
| 12/20/2024 17:27 | 285 | 12.368 |
| 12/20/2024 17:27 | 213 | 12.368 |
| 12/20/2024 17:27 | 109 | 12.37 |
| 12/20/2024 17:27 | 212 | 12.366 |
| 12/20/2024 17:27 | 287 | 12.366 |
| 12/20/2024 17:27 | 500 | 12.368 |
| 12/20/2024 17:27 | 389 | 12.368 |
| 12/20/2024 17:27 | 559 | 12.368 |
| 12/20/2024 17:27 | 1000 | 12.364 |
| 12/20/2024 17:27 | 692 | 12.366 |
| 12/20/2024 17:26 | 411 | 12.368 |
| 12/20/2024 17:26 | 692 | 12.368 |
| 12/20/2024 17:26 | 274 | 12.368 |
| 12/20/2024 17:26 | 226 | 12.368 |
| 12/20/2024 17:26 | 36 | 12.368 |
| 12/20/2024 17:26 | 60 | 12.368 |
| 12/20/2024 17:26 | 500 | 12.366 |
| 12/20/2024 17:26 | 500 | 12.366 |
| 12/20/2024 17:26 | 550 | 12.366 |
| 12/20/2024 17:26 | 3009 | 12.366 |
| 12/20/2024 17:26 | 6127 | 12.362 |
| 12/20/2024 17:26 | 268 | 12.362 |
| 12/20/2024 17:26 | 411 | 12.362 |
| 12/20/2024 17:26 | 213 | 12.362 |
| 12/20/2024 17:26 | 207 | 12.362 |
| 12/20/2024 17:26 | 234 | 12.362 |
| 12/20/2024 17:26 | 691 | 12.362 |
| 12/20/2024 17:26 | 756 | 12.362 |
| 12/20/2024 17:26 | 845 | 12.362 |
| 12/20/2024 17:26 | 268 | 12.364 |
| 12/20/2024 17:26 | 205 | 12.364 |
| 12/20/2024 17:26 | 1059 | 12.364 |
| 12/20/2024 17:26 | 216 | 12.364 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:26 | 491 | 12.364 |
| 12/20/2024 17:26 | 774 | 12.364 |
| 12/20/2024 17:26 | 42 | 12.364 |
| 12/20/2024 17:26 | 214 | 12.362 |
| 12/20/2024 17:26 | 285 | 12.362 |
| 12/20/2024 17:26 | 691 | 12.362 |
| 12/20/2024 17:26 | 37 | 12.362 |
| 12/20/2024 17:26 | 467 | 12.364 |
| 12/20/2024 17:26 | 691 | 12.364 |
| 12/20/2024 17:26 | 392 | 12.364 |
| 12/20/2024 17:26 | 97 | 12.362 |
| 12/20/2024 17:26 | 116 | 12.362 |
| 12/20/2024 17:26 | 384 | 12.362 |
| 12/20/2024 17:26 | 231 | 12.364 |
| 12/20/2024 17:26 | 279 | 12.364 |
| 12/20/2024 17:26 | 257 | 12.364 |
| 12/20/2024 17:26 | 435 | 12.364 |
| 12/20/2024 17:26 | 224 | 12.364 |
| 12/20/2024 17:26 | 241 | 12.364 |
| 12/20/2024 17:26 | 8041 | 12.364 |
| 12/20/2024 17:26 | 693 | 12.364 |
| 12/20/2024 17:26 | 1059 | 12.364 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:26 | 285 | 12.364 |
| 12/20/2024 17:26 | 219 | 12.364 |
| 12/20/2024 17:26 | 227 | 12.364 |
| 12/20/2024 17:26 | 246 | 12.364 |
| 12/20/2024 17:26 | 230 | 12.364 |
| 12/20/2024 17:26 | 516 | 12.364 |
| 12/20/2024 17:26 | 516 | 12.364 |
| 12/20/2024 17:26 | 3154 | 12.364 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:26 | 72 | 12.364 |
| 12/20/2024 17:26 | 242 | 12.364 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:26 | 445 | 12.364 |
| 12/20/2024 17:26 | 749 | 12.362 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:26 | 164 | 12.364 |
| 12/20/2024 17:26 | 546 | 12.364 |
| 12/20/2024 17:26 | 948 | 12.364 |
| 12/20/2024 17:26 | 692 | 12.364 |
| 12/20/2024 17:26 | 500 | 12.364 |
| 12/20/2024 17:25 | 500 | 12.364 |
| 12/20/2024 17:25 | 44 | 12.364 |
| 12/20/2024 17:25 | 30 | 12.364 |
| 12/20/2024 17:25 | 500 | 12.362 |
| 12/20/2024 17:25 | 2456 | 12.362 |
| 12/20/2024 17:25 | 161 | 12.362 |
| 12/20/2024 17:25 | 499 | 12.358 |
| 12/20/2024 17:25 | 1 | 12.358 |
| 12/20/2024 17:25 | 1800 | 12.358 |
| 12/20/2024 17:25 | 500 | 12.358 |
| 12/20/2024 17:25 | 293 | 12.358 |
| 12/20/2024 17:25 | 500 | 12.358 |
| 12/20/2024 17:25 | 1 | 12.358 |
| 12/20/2024 17:25 | 500 | 12.358 |
| 12/20/2024 17:25 | 163 | 12.358 |
| 12/20/2024 17:25 | 124 | 12.36 |
| 12/20/2024 17:25 | 260 | 12.36 |
| 12/20/2024 17:25 | 285 | 12.36 |
| 12/20/2024 17:25 | 213 | 12.362 |
| 12/20/2024 17:25 | 754 | 12.362 |
| 12/20/2024 17:25 | 674 | 12.362 |
| 12/20/2024 17:25 | 450 | 12.362 |
| 12/20/2024 17:25 | 500 | 12.362 |
| 12/20/2024 17:25 | 285 | 12.36 |
| 12/20/2024 17:24 | 500 | 12.36 |
| 12/20/2024 17:24 | 508 | 12.358 |
| 12/20/2024 17:24 | 683 | 12.358 |
| 12/20/2024 17:24 | 500 | 12.358 |
| 12/20/2024 17:24 | 500 | 12.358 |
| 12/20/2024 17:24 | 500 | 12.356 |
| 12/20/2024 17:24 | 308 | 12.354 |
| 12/20/2024 17:24 | 226 | 12.354 |
| 12/20/2024 17:24 | 226 | 12.354 |
| 12/20/2024 17:24 | 240 | 12.354 |
| 12/20/2024 17:24 | 200 | 12.354 |
| 12/20/2024 17:24 | 411 | 12.352 |
| 12/20/2024 17:24 | 685 | 12.352 |
| 12/20/2024 17:24 | 95 | 12.352 |
| 12/20/2024 17:24 | 223 | 12.352 |
| 12/20/2024 17:24 | 233 | 12.352 |
| 12/20/2024 17:24 | 226 | 12.352 |
| 12/20/2024 17:24 | 1059 | 12.352 |
| 12/20/2024 17:24 | 845 | 12.354 |
| 12/20/2024 17:24 | 285 | 12.354 |
| 12/20/2024 17:24 | 685 | 12.354 |
| 12/20/2024 17:24 | 221 | 12.354 |
| 12/20/2024 17:24 | 226 | 12.354 |
| 12/20/2024 17:24 | 237 | 12.354 |
| 12/20/2024 17:24 | 138 | 12.356 |
| 12/20/2024 17:24 | 490 | 12.352 |
| 12/20/2024 17:24 | 703 | 12.352 |
| 12/20/2024 17:24 | 741 | 12.352 |
| 12/20/2024 17:24 | 233 | 12.352 |
| 12/20/2024 17:24 | 249 | 12.352 |
| 12/20/2024 17:24 | 213 | 12.352 |
| 12/20/2024 17:24 | 623 | 12.352 |
| 12/20/2024 17:24 | 285 | 12.352 |
| 12/20/2024 17:24 | 297 | 12.354 |
| 12/20/2024 17:24 | 685 | 12.354 |
| 12/20/2024 17:24 | 1059 | 12.354 |
| 12/20/2024 17:24 | 500 | 12.354 |
| 12/20/2024 17:24 | 222 | 12.354 |
| 12/20/2024 17:24 | 212 | 12.354 |
| 12/20/2024 17:24 | 225 | 12.354 |
| 12/20/2024 17:24 | 514 | 12.354 |
| 12/20/2024 17:24 | 500 | 12.354 |
| 12/20/2024 17:24 | 285 | 12.354 |
| 12/20/2024 17:24 | 450 | 12.356 |
| 12/20/2024 17:24 | 500 | 12.356 |
| 12/20/2024 17:24 | 285 | 12.358 |
| 12/20/2024 17:24 | 15 | 12.358 |
| 12/20/2024 17:24 | 300 | 12.358 |
| 12/20/2024 17:24 | 366 | 12.358 |
| 12/20/2024 17:24 | 500 | 12.362 |
| 12/20/2024 17:23 | 405 | 12.36 |
| 12/20/2024 17:23 | 355 | 12.36 |
| 12/20/2024 17:23 | 61 | 12.36 |
| 12/20/2024 17:23 | 500 | 12.362 |
| 12/20/2024 17:23 | 217 | 12.362 |
| 12/20/2024 17:23 | 66 | 12.362 |
| 12/20/2024 17:23 | 174 | 12.362 |
| 12/20/2024 17:23 | 233 | 12.362 |
| 12/20/2024 17:23 | 960 | 12.362 |
| 12/20/2024 17:23 | 6975 | 12.362 |
| 12/20/2024 17:23 | 411 | 12.362 |
| 12/20/2024 17:23 | 690 | 12.362 |
| 12/20/2024 17:23 | 1059 | 12.362 |
| 12/20/2024 17:23 | 470 | 12.362 |
| 12/20/2024 17:23 | 249 | 12.362 |
| 12/20/2024 17:23 | 214 | 12.362 |
| 12/20/2024 17:23 | 702 | 12.362 |
| 12/20/2024 17:23 | 1200 | 12.36 |
| 12/20/2024 17:23 | 600 | 12.36 |
| 12/20/2024 17:23 | 10000 | 12.36 |
| 12/20/2024 17:23 | 80 | 12.36 |
| 12/20/2024 17:23 | 150 | 12.36 |
| 12/20/2024 17:23 | 200 | 12.36 |
| 12/20/2024 17:23 | 230 | 12.358 |
| 12/20/2024 17:23 | 110 | 12.358 |
| 12/20/2024 17:23 | 362 | 12.358 |
| 12/20/2024 17:23 | 1059 | 12.356 |
| 12/20/2024 17:23 | 500 | 12.356 |
| 12/20/2024 17:23 | 216 | 12.35 |
| 12/20/2024 17:23 | 237 | 12.35 |
| 12/20/2024 17:23 | 500 | 12.35 |
| 12/20/2024 17:23 | 222 | 12.352 |
| 12/20/2024 17:23 | 216 | 12.352 |
| 12/20/2024 17:23 | 500 | 12.352 |
| 12/20/2024 17:23 | 411 | 12.352 |
| 12/20/2024 17:23 | 476 | 12.35 |
| 12/20/2024 17:23 | 236 | 12.35 |
| 12/20/2024 17:23 | 244 | 12.35 |
| 12/20/2024 17:23 | 248 | 12.35 |
| 12/20/2024 17:23 | 1059 | 12.35 |
| 12/20/2024 17:23 | 500 | 12.35 |
| 12/20/2024 17:23 | 900 | 12.35 |
| 12/20/2024 17:23 | 550 | 12.35 |
| 12/20/2024 17:23 | 285 | 12.352 |
| 12/20/2024 17:23 | 144 | 12.352 |
| 12/20/2024 17:23 | 531 | 12.352 |
| 12/20/2024 17:23 | 600 | 12.354 |
| 12/20/2024 17:23 | 500 | 12.352 |
| 12/20/2024 17:23 | 413 | 12.352 |
| 12/20/2024 17:23 | 636 | 12.352 |
| 12/20/2024 17:23 | 125 | 12.352 |
| 12/20/2024 17:23 | 825 | 12.352 |
| 12/20/2024 17:23 | 400 | 12.354 |
| 12/20/2024 17:23 | 350 | 12.354 |
| 12/20/2024 17:23 | 397 | 12.354 |
| 12/20/2024 17:23 | 500 | 12.354 |
| 12/20/2024 17:23 | 695 | 12.354 |
| 12/20/2024 17:23 | 512 | 12.354 |
| 12/20/2024 17:22 | 68 | 12.352 |
| 12/20/2024 17:22 | 196 | 12.352 |
| 12/20/2024 17:22 | 222 | 12.352 |
| 12/20/2024 17:22 | 500 | 12.352 |
| 12/20/2024 17:22 | 685 | 12.352 |
| 12/20/2024 17:22 | 342 | 12.35 |
| 12/20/2024 17:22 | 108 | 12.35 |
| 12/20/2024 17:22 | 42 | 12.35 |
| 12/20/2024 17:22 | 261 | 12.352 |
| 12/20/2024 17:22 | 500 | 12.35 |
| 12/20/2024 17:22 | 689 | 12.35 |
| 12/20/2024 17:22 | 300 | 12.35 |
| 12/20/2024 17:22 | 44 | 12.35 |
| 12/20/2024 17:22 | 456 | 12.35 |
| 12/20/2024 17:22 | 499 | 12.35 |
| 12/20/2024 17:22 | 45 | 12.35 |
| 12/20/2024 17:21 | 255 | 12.35 |
| 12/20/2024 17:21 | 245 | 12.35 |
| 12/20/2024 17:21 | 1750 | 12.35 |
| 12/20/2024 17:21 | 100 | 12.35 |
| 12/20/2024 17:21 | 94 | 12.346 |
| 12/20/2024 17:21 | 686 | 12.346 |
| 12/20/2024 17:21 | 7807 | 12.342 |
| 12/20/2024 17:21 | 700 | 12.342 |
| 12/20/2024 17:21 | 246 | 12.342 |
| 12/20/2024 17:21 | 744 | 12.342 |
| 12/20/2024 17:21 | 228 | 12.342 |
| 12/20/2024 17:21 | 216 | 12.342 |
| 12/20/2024 17:21 | 1059 | 12.342 |
| 12/20/2024 17:21 | 500 | 12.342 |
| 12/20/2024 17:21 | 214 | 12.344 |
| 12/20/2024 17:21 | 500 | 12.344 |
| 12/20/2024 17:21 | 701 | 12.344 |
| 12/20/2024 17:21 | 472 | 12.342 |
| 12/20/2024 17:21 | 1817 | 12.342 |
| 12/20/2024 17:21 | 2233 | 12.342 |
| 12/20/2024 17:21 | 289 | 12.342 |
| 12/20/2024 17:21 | 285 | 12.342 |
| 12/20/2024 17:21 | 300 | 12.342 |
| 12/20/2024 17:21 | 500 | 12.342 |
| 12/20/2024 17:21 | 493 | 12.344 |
| 12/20/2024 17:21 | 493 | 12.344 |
| 12/20/2024 17:21 | 2022 | 12.344 |
| 12/20/2024 17:20 | 43 | 12.34 |
| 12/20/2024 17:20 | 100 | 12.34 |
| 12/20/2024 17:20 | 750 | 12.34 |
| 12/20/2024 17:20 | 4000 | 12.34 |
| 12/20/2024 17:20 | 285 | 12.34 |
| 12/20/2024 17:20 | 1059 | 12.34 |
| 12/20/2024 17:20 | 285 | 12.342 |
| 12/20/2024 17:20 | 467 | 12.342 |
| 12/20/2024 17:20 | 592 | 12.342 |
| 12/20/2024 17:20 | 1047 | 12.342 |
| 12/20/2024 17:20 | 285 | 12.342 |
| 12/20/2024 17:20 | 500 | 12.344 |
| 12/20/2024 17:20 | 171 | 12.346 |
| 12/20/2024 17:20 | 308 | 12.348 |
| 12/20/2024 17:20 | 9700 | 12.346 |
| 12/20/2024 17:20 | 900 | 12.346 |
| 12/20/2024 17:20 | 900 | 12.346 |
| 12/20/2024 17:20 | 494 | 12.346 |
| 12/20/2024 17:20 | 100 | 12.346 |
| 12/20/2024 17:20 | 600 | 12.344 |
| 12/20/2024 17:20 | 233 | 12.344 |
| 12/20/2024 17:20 | 230 | 12.344 |
| 12/20/2024 17:20 | 205 | 12.344 |
| 12/20/2024 17:20 | 285 | 12.344 |
| 12/20/2024 17:20 | 500 | 12.344 |
| 12/20/2024 17:20 | 1059 | 12.344 |
| 12/20/2024 17:20 | 479 | 12.348 |
| 12/20/2024 17:20 | 500 | 12.348 |
| 12/20/2024 17:20 | 266 | 12.346 |
| 12/20/2024 17:20 | 100 | 12.346 |
| 12/20/2024 17:20 | 500 | 12.346 |
| 12/20/2024 17:20 | 230 | 12.344 |
| 12/20/2024 17:20 | 1059 | 12.344 |
| 12/20/2024 17:20 | 368 | 12.346 |
| 12/20/2024 17:20 | 240 | 12.346 |
| 12/20/2024 17:20 | 240 | 12.346 |
| 12/20/2024 17:20 | 223 | 12.346 |
| 12/20/2024 17:20 | 125 | 12.346 |
| 12/20/2024 17:20 | 285 | 12.346 |
| 12/20/2024 17:20 | 285 | 12.346 |
| 12/20/2024 17:20 | 189 | 12.348 |
| 12/20/2024 17:20 | 243 | 12.348 |
| 12/20/2024 17:20 | 432 | 12.348 |
| 12/20/2024 17:19 | 285 | 12.35 |
| 12/20/2024 17:19 | 500 | 12.348 |
| 12/20/2024 17:19 | 500 | 12.348 |
| 12/20/2024 17:19 | 1 | 12.348 |
| 12/20/2024 17:19 | 368 | 12.344 |
| 12/20/2024 17:19 | 710 | 12.344 |
| 12/20/2024 17:19 | 636 | 12.346 |
| 12/20/2024 17:19 | 470 | 12.344 |
| 12/20/2024 17:19 | 411 | 12.342 |
| 12/20/2024 17:19 | 285 | 12.342 |
| 12/20/2024 17:19 | 237 | 12.342 |
| 12/20/2024 17:19 | 211 | 12.342 |
| 12/20/2024 17:19 | 795 | 12.342 |
| 12/20/2024 17:19 | 230 | 12.342 |
| 12/20/2024 17:19 | 1059 | 12.342 |
| 12/20/2024 17:19 | 434 | 12.344 |
| 12/20/2024 17:19 | 337 | 12.346 |
| 12/20/2024 17:19 | 303 | 12.346 |
| 12/20/2024 17:19 | 500 | 12.346 |
| 12/20/2024 17:19 | 285 | 12.346 |
| 12/20/2024 17:19 | 86 | 12.346 |
| 12/20/2024 17:19 | 199 | 12.346 |
| 12/20/2024 17:19 | 764 | 12.346 |
| 12/20/2024 17:19 | 240 | 12.346 |
| 12/20/2024 17:19 | 221 | 12.346 |
| 12/20/2024 17:19 | 250 | 12.346 |
| 12/20/2024 17:19 | 600 | 12.348 |
| 12/20/2024 17:19 | 219 | 12.348 |
| 12/20/2024 17:19 | 285 | 12.348 |
| 12/20/2024 17:19 | 508 | 12.348 |
| 12/20/2024 17:19 | 97 | 12.35 |
| 12/20/2024 17:19 | 250 | 12.352 |
| 12/20/2024 17:19 | 222 | 12.352 |
| 12/20/2024 17:19 | 1059 | 12.352 |
| 12/20/2024 17:19 | 226 | 12.352 |
| 12/20/2024 17:19 | 769 | 12.352 |
| 12/20/2024 17:19 | 500 | 12.352 |
| 12/20/2024 17:19 | 125 | 12.352 |
| 12/20/2024 17:19 | 237 | 12.354 |
| 12/20/2024 17:19 | 209 | 12.354 |
| 12/20/2024 17:19 | 221 | 12.354 |
| 12/20/2024 17:19 | 1059 | 12.354 |
| 12/20/2024 17:19 | 637 | 12.352 |
| 12/20/2024 17:19 | 218 | 12.352 |
| 12/20/2024 17:19 | 248 | 12.352 |
| 12/20/2024 17:19 | 1059 | 12.352 |
| 12/20/2024 17:19 | 1059 | 12.354 |
| 12/20/2024 17:19 | 699 | 12.354 |
| 12/20/2024 17:19 | 285 | 12.354 |
| 12/20/2024 17:19 | 285 | 12.354 |
| 12/20/2024 17:19 | 285 | 12.354 |
| 12/20/2024 17:18 | 699 | 12.356 |
| 12/20/2024 17:18 | 702 | 12.356 |
| 12/20/2024 17:18 | 288 | 12.358 |
| 12/20/2024 17:18 | 323 | 12.356 |
| 12/20/2024 17:18 | 250 | 12.356 |
| 12/20/2024 17:18 | 350 | 12.358 |
| 12/20/2024 17:18 | 150 | 12.358 |
| 12/20/2024 17:18 | 16 | 12.356 |
| 12/20/2024 17:18 | 16 | 12.356 |
| 12/20/2024 17:18 | 388 | 12.356 |
| 12/20/2024 17:18 | 125 | 12.354 |
| 12/20/2024 17:18 | 425 | 12.354 |
| 12/20/2024 17:18 | 600 | 12.354 |
| 12/20/2024 17:17 | 366 | 12.354 |
| 12/20/2024 17:17 | 39 | 12.354 |
| 12/20/2024 17:17 | 575 | 12.35 |
| 12/20/2024 17:17 | 582 | 12.35 |
| 12/20/2024 17:17 | 488 | 12.35 |
| 12/20/2024 17:17 | 672 | 12.35 |
| 12/20/2024 17:17 | 450 | 12.35 |
| 12/20/2024 17:17 | 1800 | 12.35 |
| 12/20/2024 17:17 | 470 | 12.35 |
| 12/20/2024 17:17 | 1059 | 12.35 |
| 12/20/2024 17:17 | 411 | 12.35 |
| 12/20/2024 17:17 | 569 | 12.35 |
| 12/20/2024 17:17 | 716 | 12.35 |
| 12/20/2024 17:17 | 10 | 12.35 |
| 12/20/2024 17:17 | 150 | 12.35 |
| 12/20/2024 17:17 | 706 | 12.35 |
| 12/20/2024 17:17 | 796 | 12.348 |
| 12/20/2024 17:17 | 715 | 12.348 |
| 12/20/2024 17:17 | 14476 | 12.348 |
| 12/20/2024 17:17 | 600 | 12.348 |
| 12/20/2024 17:17 | 434 | 12.348 |
| 12/20/2024 17:17 | 237 | 12.346 |
| 12/20/2024 17:17 | 38 | 12.346 |
| 12/20/2024 17:17 | 450 | 12.346 |
| 12/20/2024 17:17 | 180 | 12.346 |
| 12/20/2024 17:17 | 1550 | 12.346 |
| 12/20/2024 17:17 | 450 | 12.346 |
| 12/20/2024 17:17 | 23 | 12.344 |
| 12/20/2024 17:17 | 270 | 12.344 |
| 12/20/2024 17:17 | 599 | 12.342 |
| 12/20/2024 17:17 | 200 | 12.34 |
| 12/20/2024 17:17 | 467 | 12.342 |
| 12/20/2024 17:17 | 53 | 12.342 |
| 12/20/2024 17:17 | 448 | 12.342 |
| 12/20/2024 17:17 | 677 | 12.34 |
| 12/20/2024 17:17 | 2533 | 12.34 |
| 12/20/2024 17:17 | 617 | 12.34 |
| 12/20/2024 17:16 | 571 | 12.336 |
| 12/20/2024 17:16 | 612 | 12.336 |
| 12/20/2024 17:16 | 4044 | 12.336 |
| 12/20/2024 17:16 | 5858 | 12.336 |
| 12/20/2024 17:16 | 701 | 12.336 |
| 12/20/2024 17:16 | 508 | 12.334 |
| 12/20/2024 17:16 | 541 | 12.334 |
| 12/20/2024 17:16 | 70 | 12.334 |
| 12/20/2024 17:16 | 15000 | 12.334 |
| 12/20/2024 17:16 | 61 | 12.334 |
| 12/20/2024 17:16 | 248 | 12.332 |
| 12/20/2024 17:16 | 57 | 12.33 |
| 12/20/2024 17:16 | 185 | 12.33 |
| 12/20/2024 17:16 | 614 | 12.33 |
| 12/20/2024 17:16 | 8162 | 12.326 |
| 12/20/2024 17:16 | 489 | 12.326 |
| 12/20/2024 17:16 | 237 | 12.326 |
| 12/20/2024 17:16 | 238 | 12.326 |
| 12/20/2024 17:16 | 225 | 12.326 |
| 12/20/2024 17:16 | 805 | 12.326 |
| 12/20/2024 17:16 | 1059 | 12.326 |
| 12/20/2024 17:16 | 285 | 12.326 |
| 12/20/2024 17:16 | 702 | 12.328 |
| 12/20/2024 17:16 | 285 | 12.328 |
| 12/20/2024 17:16 | 1059 | 12.328 |
| 12/20/2024 17:16 | 3000 | 12.328 |
| 12/20/2024 17:16 | 231 | 12.328 |
| 12/20/2024 17:16 | 205 | 12.328 |
| 12/20/2024 17:16 | 245 | 12.328 |
| 12/20/2024 17:16 | 702 | 12.33 |
| 12/20/2024 17:16 | 743 | 12.33 |
| 12/20/2024 17:16 | 210 | 12.33 |
| 12/20/2024 17:16 | 235 | 12.33 |
| 12/20/2024 17:16 | 223 | 12.33 |
| 12/20/2024 17:16 | 704 | 12.33 |
| 12/20/2024 17:16 | 1059 | 12.33 |
| 12/20/2024 17:16 | 1402 | 12.33 |
| 12/20/2024 17:16 | 500 | 12.33 |
| 12/20/2024 17:16 | 134 | 12.33 |
| 12/20/2024 17:16 | 285 | 12.33 |
| 12/20/2024 17:16 | 501 | 12.332 |
| 12/20/2024 17:16 | 210 | 12.332 |
| 12/20/2024 17:16 | 1193 | 12.332 |
| 12/20/2024 17:16 | 105 | 12.332 |
| 12/20/2024 17:16 | 702 | 12.332 |
| 12/20/2024 17:16 | 300 | 12.332 |
| 12/20/2024 17:16 | 285 | 12.332 |
| 12/20/2024 17:16 | 674 | 12.334 |
| 12/20/2024 17:16 | 265 | 12.334 |
| 12/20/2024 17:16 | 500 | 12.334 |
| 12/20/2024 17:16 | 432 | 12.334 |
| 12/20/2024 17:15 | 222 | 12.334 |
| 12/20/2024 17:15 | 500 | 12.334 |
| 12/20/2024 17:15 | 296 | 12.334 |
| 12/20/2024 17:15 | 171 | 12.334 |
| 12/20/2024 17:15 | 285 | 12.336 |
| 12/20/2024 17:15 | 370 | 12.336 |
| 12/20/2024 17:15 | 300 | 12.336 |
| 12/20/2024 17:15 | 231 | 12.336 |
| 12/20/2024 17:15 | 54 | 12.336 |
| 12/20/2024 17:15 | 446 | 12.336 |
| 12/20/2024 17:15 | 773 | 12.336 |
| 12/20/2024 17:15 | 1 | 12.336 |
| 12/20/2024 17:15 | 224 | 12.336 |
| 12/20/2024 17:15 | 290 | 12.336 |
| 12/20/2024 17:15 | 210 | 12.336 |
| 12/20/2024 17:15 | 500 | 12.336 |
| 12/20/2024 17:15 | 256 | 12.336 |
| 12/20/2024 17:15 | 236 | 12.336 |
| 12/20/2024 17:15 | 67 | 12.336 |
| 12/20/2024 17:15 | 500 | 12.336 |
| 12/20/2024 17:14 | 23 | 12.336 |
| 12/20/2024 17:14 | 9 | 12.336 |
| 12/20/2024 17:14 | 276 | 12.336 |
| 12/20/2024 17:14 | 9 | 12.336 |
| 12/20/2024 17:14 | 229 | 12.336 |
| 12/20/2024 17:14 | 217 | 12.336 |
| 12/20/2024 17:14 | 235 | 12.336 |
| 12/20/2024 17:14 | 1059 | 12.336 |
| 12/20/2024 17:14 | 500 | 12.338 |
| 12/20/2024 17:14 | 285 | 12.338 |
| 12/20/2024 17:14 | 500 | 12.34 |
| 12/20/2024 17:14 | 500 | 12.34 |
| 12/20/2024 17:14 | 46 | 12.34 |
| 12/20/2024 17:14 | 90 | 12.34 |
| 12/20/2024 17:14 | 142 | 12.34 |
| 12/20/2024 17:14 | 249 | 12.34 |
| 12/20/2024 17:14 | 500 | 12.34 |
| 12/20/2024 17:14 | 290 | 12.342 |
| 12/20/2024 17:14 | 300 | 12.342 |
| 12/20/2024 17:14 | 285 | 12.344 |
| 12/20/2024 17:14 | 500 | 12.344 |
| 12/20/2024 17:14 | 300 | 12.344 |
| 12/20/2024 17:14 | 250 | 12.344 |
| 12/20/2024 17:14 | 285 | 12.344 |
| 12/20/2024 17:14 | 500 | 12.344 |
| 12/20/2024 17:14 | 296 | 12.344 |
| 12/20/2024 17:14 | 238 | 12.342 |
| 12/20/2024 17:14 | 241 | 12.342 |
| 12/20/2024 17:14 | 209 | 12.342 |
| 12/20/2024 17:14 | 500 | 12.342 |
| 12/20/2024 17:14 | 489 | 12.342 |
| 12/20/2024 17:14 | 411 | 12.342 |
| 12/20/2024 17:14 | 355 | 12.342 |
| 12/20/2024 17:14 | 220 | 12.344 |
| 12/20/2024 17:14 | 236 | 12.344 |
| 12/20/2024 17:14 | 258 | 12.344 |
| 12/20/2024 17:14 | 242 | 12.344 |
| 12/20/2024 17:14 | 900 | 12.344 |
| 12/20/2024 17:14 | 285 | 12.342 |
| 12/20/2024 17:14 | 922 | 12.342 |
| 12/20/2024 17:14 | 480 | 12.342 |
| 12/20/2024 17:14 | 720 | 12.342 |
| 12/20/2024 17:14 | 211 | 12.344 |
| 12/20/2024 17:14 | 208 | 12.344 |
| 12/20/2024 17:13 | 20 | 12.346 |
| 12/20/2024 17:13 | 214 | 12.346 |
| 12/20/2024 17:13 | 685 | 12.346 |
| 12/20/2024 17:13 | 686 | 12.346 |
| 12/20/2024 17:13 | 285 | 12.346 |
| 12/20/2024 17:13 | 258 | 12.346 |
| 12/20/2024 17:13 | 169 | 12.346 |
| 12/20/2024 17:13 | 500 | 12.346 |
| 12/20/2024 17:13 | 249 | 12.344 |
| 12/20/2024 17:13 | 350 | 12.344 |
| 12/20/2024 17:13 | 150 | 12.344 |
| 12/20/2024 17:13 | 500 | 12.344 |
| 12/20/2024 17:13 | 687 | 12.344 |
| 12/20/2024 17:13 | 276 | 12.344 |
| 12/20/2024 17:13 | 9 | 12.344 |
| 12/20/2024 17:13 | 500 | 12.344 |
| 12/20/2024 17:13 | 350 | 12.346 |
| 12/20/2024 17:13 | 813 | 12.346 |
| 12/20/2024 17:13 | 500 | 12.346 |
| 12/20/2024 17:13 | 687 | 12.346 |
| 12/20/2024 17:13 | 147 | 12.344 |
| 12/20/2024 17:13 | 147 | 12.344 |
| 12/20/2024 17:13 | 419 | 12.346 |
| 12/20/2024 17:13 | 389 | 12.346 |
| 12/20/2024 17:13 | 849 | 12.348 |
| 12/20/2024 17:13 | 679 | 12.348 |
| 12/20/2024 17:13 | 81 | 12.348 |
| 12/20/2024 17:13 | 126 | 12.344 |
| 12/20/2024 17:13 | 6944 | 12.344 |
| 12/20/2024 17:13 | 500 | 12.344 |
| 12/20/2024 17:13 | 497 | 12.344 |
| 12/20/2024 17:12 | 869 | 12.344 |
| 12/20/2024 17:12 | 1190 | 12.344 |
| 12/20/2024 17:12 | 1000 | 12.344 |
| 12/20/2024 17:12 | 500 | 12.342 |
| 12/20/2024 17:12 | 479 | 12.34 |
| 12/20/2024 17:12 | 4732 | 12.34 |
| 12/20/2024 17:12 | 2288 | 12.34 |
| 12/20/2024 17:12 | 3523 | 12.34 |
| 12/20/2024 17:12 | 1800 | 12.34 |
| 12/20/2024 17:12 | 500 | 12.34 |
| 12/20/2024 17:12 | 22157 | 12.34 |
| 12/20/2024 17:12 | 843 | 12.34 |
| 12/20/2024 17:12 | 450 | 12.34 |
| 12/20/2024 17:12 | 540 | 12.34 |
| 12/20/2024 17:12 | 360 | 12.34 |
| 12/20/2024 17:12 | 500 | 12.336 |
| 12/20/2024 17:12 | 233 | 12.336 |
| 12/20/2024 17:12 | 231 | 12.336 |
| 12/20/2024 17:12 | 39 | 12.336 |
| 12/20/2024 17:12 | 591 | 12.334 |
| 12/20/2024 17:12 | 3431 | 12.334 |
| 12/20/2024 17:12 | 500 | 12.334 |
| 12/20/2024 17:12 | 69 | 12.334 |
| 12/20/2024 17:12 | 1150 | 12.332 |
| 12/20/2024 17:12 | 2100 | 12.332 |
| 12/20/2024 17:12 | 600 | 12.332 |
| 12/20/2024 17:12 | 246 | 12.33 |
| 12/20/2024 17:12 | 219 | 12.33 |
| 12/20/2024 17:12 | 274 | 12.33 |
| 12/20/2024 17:12 | 797 | 12.33 |
| 12/20/2024 17:12 | 146 | 12.33 |
| 12/20/2024 17:12 | 900 | 12.33 |
| 12/20/2024 17:12 | 6992 | 12.33 |
| 12/20/2024 17:12 | 52 | 12.328 |
| 12/20/2024 17:12 | 1350 | 12.328 |
| 12/20/2024 17:12 | 440 | 12.33 |
| 12/20/2024 17:12 | 60 | 12.33 |
| 12/20/2024 17:12 | 500 | 12.33 |
| 12/20/2024 17:12 | 188 | 12.33 |
| 12/20/2024 17:11 | 450 | 12.33 |
| 12/20/2024 17:11 | 297 | 12.332 |
| 12/20/2024 17:11 | 285 | 12.332 |
| 12/20/2024 17:11 | 399 | 12.332 |
| 12/20/2024 17:11 | 91 | 12.332 |
| 12/20/2024 17:11 | 66 | 12.332 |
| 12/20/2024 17:11 | 5 | 12.334 |
| 12/20/2024 17:11 | 492 | 12.334 |
| 12/20/2024 17:11 | 210 | 12.334 |
| 12/20/2024 17:11 | 75 | 12.334 |
| 12/20/2024 17:11 | 285 | 12.334 |
| 12/20/2024 17:11 | 11534 | 12.334 |
| 12/20/2024 17:11 | 5466 | 12.334 |
| 12/20/2024 17:11 | 500 | 12.336 |
| 12/20/2024 17:11 | 263 | 12.336 |
| 12/20/2024 17:11 | 237 | 12.336 |
| 12/20/2024 17:11 | 812 | 12.336 |
| 12/20/2024 17:11 | 66 | 12.336 |
| 12/20/2024 17:11 | 523 | 12.336 |
| 12/20/2024 17:11 | 411 | 12.336 |
| 12/20/2024 17:11 | 1200 | 12.334 |
| 12/20/2024 17:11 | 252 | 12.334 |
| 12/20/2024 17:11 | 33 | 12.334 |
| 12/20/2024 17:11 | 667 | 12.334 |
| 12/20/2024 17:11 | 500 | 12.334 |
| 12/20/2024 17:11 | 1200 | 12.334 |
| 12/20/2024 17:11 | 104 | 12.334 |
| 12/20/2024 17:11 | 250 | 12.334 |
| 12/20/2024 17:11 | 411 | 12.334 |
| 12/20/2024 17:11 | 667 | 12.334 |
| 12/20/2024 17:11 | 285 | 12.334 |
| 12/20/2024 17:11 | 210 | 12.334 |
| 12/20/2024 17:11 | 1200 | 12.334 |
| 12/20/2024 17:11 | 470 | 12.334 |
| 12/20/2024 17:11 | 441 | 12.334 |
| 12/20/2024 17:11 | 10 | 12.334 |
| 12/20/2024 17:11 | 1003 | 12.334 |
| 12/20/2024 17:11 | 2747 | 12.334 |
| 12/20/2024 17:11 | 568 | 12.334 |
| 12/20/2024 17:11 | 1824 | 12.334 |
| 12/20/2024 17:11 | 2000 | 12.332 |
| 12/20/2024 17:10 | 129 | 12.33 |
| 12/20/2024 17:10 | 500 | 12.33 |
| 12/20/2024 17:10 | 500 | 12.328 |
| 12/20/2024 17:10 | 119 | 12.328 |
| 12/20/2024 17:10 | 231 | 12.33 |
| 12/20/2024 17:10 | 927 | 12.33 |
| 12/20/2024 17:10 | 285 | 12.33 |
| 12/20/2024 17:10 | 218 | 12.332 |
| 12/20/2024 17:10 | 248 | 12.33 |
| 12/20/2024 17:10 | 667 | 12.33 |
| 12/20/2024 17:10 | 285 | 12.33 |
| 12/20/2024 17:10 | 943 | 12.332 |
| 12/20/2024 17:10 | 153 | 12.33 |
| 12/20/2024 17:10 | 411 | 12.33 |
| 12/20/2024 17:10 | 36 | 12.33 |
| 12/20/2024 17:10 | 411 | 12.328 |
| 12/20/2024 17:10 | 42 | 12.328 |
| 12/20/2024 17:10 | 550 | 12.328 |
| 12/20/2024 17:10 | 299 | 12.328 |
| 12/20/2024 17:10 | 201 | 12.328 |
| 12/20/2024 17:10 | 214 | 12.328 |
| 12/20/2024 17:10 | 500 | 12.328 |
| 12/20/2024 17:09 | 380 | 12.326 |
| 12/20/2024 17:09 | 411 | 12.326 |
| 12/20/2024 17:09 | 77 | 12.326 |
| 12/20/2024 17:09 | 296 | 12.326 |
| 12/20/2024 17:09 | 204 | 12.326 |
| 12/20/2024 17:09 | 500 | 12.326 |
| 12/20/2024 17:09 | 600 | 12.328 |
| 12/20/2024 17:09 | 205 | 12.328 |
| 12/20/2024 17:09 | 195 | 12.328 |
| 12/20/2024 17:09 | 910 | 12.328 |
| 12/20/2024 17:09 | 285 | 12.328 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 2607 | 12.33 |
| 12/20/2024 17:09 | 4044 | 12.33 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 206 | 12.33 |
| 12/20/2024 17:09 | 210 | 12.33 |
| 12/20/2024 17:09 | 213 | 12.33 |
| 12/20/2024 17:09 | 1059 | 12.33 |
| 12/20/2024 17:09 | 661 | 12.33 |
| 12/20/2024 17:09 | 200 | 12.328 |
| 12/20/2024 17:09 | 233 | 12.33 |
| 12/20/2024 17:09 | 244 | 12.33 |
| 12/20/2024 17:09 | 226 | 12.33 |
| 12/20/2024 17:09 | 956 | 12.33 |
| 12/20/2024 17:09 | 2000 | 12.33 |
| 12/20/2024 17:09 | 285 | 12.332 |
| 12/20/2024 17:09 | 500 | 12.332 |
| 12/20/2024 17:09 | 687 | 12.332 |
| 12/20/2024 17:09 | 298 | 12.332 |
| 12/20/2024 17:09 | 30 | 12.33 |
| 12/20/2024 17:09 | 493 | 12.328 |
| 12/20/2024 17:09 | 891 | 12.328 |
| 12/20/2024 17:09 | 1402 | 12.328 |
| 12/20/2024 17:09 | 176 | 12.328 |
| 12/20/2024 17:09 | 483 | 12.328 |
| 12/20/2024 17:09 | 192 | 12.328 |
| 12/20/2024 17:09 | 686 | 12.328 |
| 12/20/2024 17:09 | 201 | 12.328 |
| 12/20/2024 17:09 | 285 | 12.328 |
| 12/20/2024 17:09 | 285 | 12.328 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 160 | 12.33 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 500 | 12.33 |
| 12/20/2024 17:09 | 36 | 12.33 |
| 12/20/2024 17:09 | 160 | 12.33 |
| 12/20/2024 17:09 | 161 | 12.328 |
| 12/20/2024 17:09 | 135 | 12.328 |
| 12/20/2024 17:09 | 1653 | 12.314 |
| 12/20/2024 17:09 | 1375 | 12.314 |
| 12/20/2024 17:09 | 231 | 12.314 |
| 12/20/2024 17:09 | 235 | 12.314 |
| 12/20/2024 17:09 | 213 | 12.314 |
| 12/20/2024 17:09 | 754 | 12.314 |
| 12/20/2024 17:09 | 500 | 12.314 |
| 12/20/2024 17:09 | 285 | 12.314 |
| 12/20/2024 17:09 | 808 | 12.316 |
| 12/20/2024 17:09 | 1516 | 12.316 |
| 12/20/2024 17:09 | 218 | 12.316 |
| 12/20/2024 17:09 | 218 | 12.316 |
| 12/20/2024 17:09 | 247 | 12.316 |
| 12/20/2024 17:09 | 1059 | 12.316 |
| 12/20/2024 17:09 | 3750 | 12.318 |
| 12/20/2024 17:09 | 805 | 12.318 |
| 12/20/2024 17:09 | 206 | 12.318 |
| 12/20/2024 17:09 | 216 | 12.318 |
| 12/20/2024 17:09 | 223 | 12.318 |
| 12/20/2024 17:09 | 1476 | 12.318 |
| 12/20/2024 17:09 | 500 | 12.318 |
| 12/20/2024 17:09 | 1059 | 12.318 |
| 12/20/2024 17:09 | 600 | 12.32 |
| 12/20/2024 17:09 | 600 | 12.32 |
| 12/20/2024 17:09 | 754 | 12.32 |
| 12/20/2024 17:09 | 1403 | 12.32 |
| 12/20/2024 17:09 | 285 | 12.32 |
| 12/20/2024 17:09 | 207 | 12.32 |
| 12/20/2024 17:09 | 215 | 12.32 |
| 12/20/2024 17:09 | 227 | 12.32 |
| 12/20/2024 17:09 | 497 | 12.32 |
| 12/20/2024 17:09 | 1059 | 12.32 |
| 12/20/2024 17:09 | 141 | 12.32 |
| 12/20/2024 17:09 | 1200 | 12.322 |
| 12/20/2024 17:09 | 411 | 12.322 |
| 12/20/2024 17:09 | 662 | 12.322 |
| 12/20/2024 17:09 | 1571 | 12.322 |
| 12/20/2024 17:09 | 217 | 12.322 |
| 12/20/2024 17:09 | 238 | 12.322 |
| 12/20/2024 17:09 | 205 | 12.322 |
| 12/20/2024 17:09 | 285 | 12.322 |
| 12/20/2024 17:09 | 802 | 12.322 |
| 12/20/2024 17:09 | 500 | 12.322 |
| 12/20/2024 17:09 | 1059 | 12.322 |
| 12/20/2024 17:09 | 1389 | 12.324 |
| 12/20/2024 17:09 | 411 | 12.324 |
| 12/20/2024 17:09 | 663 | 12.324 |
| 12/20/2024 17:09 | 223 | 12.324 |
| 12/20/2024 17:09 | 246 | 12.324 |
| 12/20/2024 17:09 | 210 | 12.324 |
| 12/20/2024 17:09 | 756 | 12.324 |
| 12/20/2024 17:09 | 1059 | 12.324 |
| 12/20/2024 17:09 | 500 | 12.324 |
| 12/20/2024 17:09 | 411 | 12.326 |
| 12/20/2024 17:09 | 1474 | 12.326 |
| 12/20/2024 17:09 | 777 | 12.326 |
| 12/20/2024 17:09 | 240 | 12.326 |
| 12/20/2024 17:09 | 213 | 12.326 |
| 12/20/2024 17:09 | 248 | 12.326 |
| 12/20/2024 17:09 | 1059 | 12.326 |
| 12/20/2024 17:09 | 349 | 12.326 |
| 12/20/2024 17:09 | 660 | 12.326 |
| 12/20/2024 17:09 | 285 | 12.326 |
| 12/20/2024 17:09 | 500 | 12.326 |
| 12/20/2024 17:09 | 285 | 12.328 |
| 12/20/2024 17:09 | 216 | 12.328 |
| 12/20/2024 17:09 | 245 | 12.328 |
| 12/20/2024 17:09 | 236 | 12.328 |
| 12/20/2024 17:09 | 660 | 12.328 |
| 12/20/2024 17:09 | 500 | 12.328 |
| 12/20/2024 17:09 | 500 | 12.328 |
| 12/20/2024 17:09 | 488 | 12.33 |
| 12/20/2024 17:09 | 60 | 12.33 |
| 12/20/2024 17:09 | 306 | 12.328 |
| 12/20/2024 17:09 | 10914 | 12.328 |
| 12/20/2024 17:09 | 450 | 12.328 |
| 12/20/2024 17:08 | 136 | 12.328 |
| 12/20/2024 17:08 | 170 | 12.328 |
| 12/20/2024 17:08 | 500 | 12.328 |
| 12/20/2024 17:08 | 285 | 12.328 |
| 12/20/2024 17:08 | 500 | 12.33 |
| 12/20/2024 17:08 | 500 | 12.33 |
| 12/20/2024 17:08 | 21 | 12.332 |
| 12/20/2024 17:08 | 500 | 12.332 |
| 12/20/2024 17:08 | 359 | 12.332 |
| 12/20/2024 17:08 | 306 | 12.332 |
| 12/20/2024 17:08 | 210 | 12.332 |
| 12/20/2024 17:08 | 500 | 12.332 |
| 12/20/2024 17:08 | 500 | 12.332 |
| 12/20/2024 17:08 | 285 | 12.332 |
| 12/20/2024 17:08 | 500 | 12.33 |
| 12/20/2024 17:08 | 666 | 12.33 |
| 12/20/2024 17:08 | 500 | 12.33 |
| 12/20/2024 17:08 | 320 | 12.328 |
| 12/20/2024 17:08 | 527 | 12.33 |
| 12/20/2024 17:07 | 60 | 12.328 |
| 12/20/2024 17:07 | 300 | 12.328 |
| 12/20/2024 17:07 | 844 | 12.326 |
| 12/20/2024 17:07 | 43 | 12.326 |
| 12/20/2024 17:07 | 578 | 12.322 |
| 12/20/2024 17:07 | 44 | 12.322 |
| 12/20/2024 17:07 | 359 | 12.32 |
| 12/20/2024 17:07 | 6395 | 12.316 |
| 12/20/2024 17:07 | 207 | 12.316 |
| 12/20/2024 17:07 | 224 | 12.316 |
| 12/20/2024 17:07 | 786 | 12.316 |
| 12/20/2024 17:07 | 240 | 12.316 |
| 12/20/2024 17:07 | 672 | 12.316 |
| 12/20/2024 17:07 | 500 | 12.316 |
| 12/20/2024 17:07 | 1059 | 12.316 |
| 12/20/2024 17:07 | 285 | 12.316 |
| 12/20/2024 17:07 | 247 | 12.318 |
| 12/20/2024 17:07 | 213 | 12.318 |
| 12/20/2024 17:07 | 672 | 12.318 |
| 12/20/2024 17:07 | 46 | 12.318 |
| 12/20/2024 17:07 | 413 | 12.318 |
| 12/20/2024 17:07 | 42 | 12.32 |
| 12/20/2024 17:07 | 500 | 12.32 |
| 12/20/2024 17:07 | 233 | 12.32 |
| 12/20/2024 17:07 | 245 | 12.32 |
| 12/20/2024 17:07 | 248 | 12.32 |
| 12/20/2024 17:07 | 285 | 12.32 |
| 12/20/2024 17:07 | 411 | 12.322 |
| 12/20/2024 17:07 | 223 | 12.322 |
| 12/20/2024 17:07 | 277 | 12.322 |
| 12/20/2024 17:07 | 23 | 12.322 |
| 12/20/2024 17:07 | 470 | 12.322 |
| 12/20/2024 17:07 | 257 | 12.324 |
| 12/20/2024 17:07 | 585 | 12.324 |
| 12/20/2024 17:06 | 500 | 12.324 |
| 12/20/2024 17:06 | 500 | 12.322 |
| 12/20/2024 17:06 | 301 | 12.322 |
| 12/20/2024 17:06 | 285 | 12.322 |
| 12/20/2024 17:06 | 180 | 12.324 |
| 12/20/2024 17:06 | 500 | 12.326 |
| 12/20/2024 17:06 | 56 | 12.324 |
| 12/20/2024 17:06 | 188 | 12.324 |
| 12/20/2024 17:06 | 256 | 12.324 |
| 12/20/2024 17:06 | 799 | 12.326 |
| 12/20/2024 17:06 | 39 | 12.326 |
| 12/20/2024 17:06 | 243 | 12.326 |
| 12/20/2024 17:06 | 225 | 12.326 |
| 12/20/2024 17:06 | 776 | 12.324 |
| 12/20/2024 17:06 | 220 | 12.324 |
| 12/20/2024 17:06 | 1504 | 12.324 |
| 12/20/2024 17:06 | 500 | 12.324 |
| 12/20/2024 17:06 | 500 | 12.328 |
| 12/20/2024 17:06 | 110 | 12.328 |
| 12/20/2024 17:06 | 500 | 12.328 |
| 12/20/2024 17:06 | 687 | 12.33 |
| 12/20/2024 17:06 | 65 | 12.33 |
| 12/20/2024 17:06 | 100 | 12.328 |
| 12/20/2024 17:06 | 500 | 12.328 |
| 12/20/2024 17:06 | 500 | 12.328 |
| 12/20/2024 17:06 | 5 | 12.326 |
| 12/20/2024 17:06 | 495 | 12.326 |
| 12/20/2024 17:06 | 277 | 12.322 |
| 12/20/2024 17:06 | 741 | 12.322 |
| 12/20/2024 17:06 | 500 | 12.322 |
| 12/20/2024 17:06 | 248 | 12.32 |
| 12/20/2024 17:06 | 5512 | 12.32 |
| 12/20/2024 17:06 | 29488 | 12.32 |
| 12/20/2024 17:06 | 26717 | 12.32 |
| 12/20/2024 17:06 | 500 | 12.32 |
| 12/20/2024 17:06 | 450 | 12.32 |
| 12/20/2024 17:06 | 450 | 12.318 |
| 12/20/2024 17:06 | 1132 | 12.32 |
| 12/20/2024 17:06 | 3250 | 12.32 |
| 12/20/2024 17:05 | 1565 | 12.32 |
| 12/20/2024 17:05 | 500 | 12.318 |
| 12/20/2024 17:05 | 228 | 12.318 |
| 12/20/2024 17:05 | 205 | 12.318 |
| 12/20/2024 17:05 | 140 | 12.318 |
| 12/20/2024 17:05 | 1059 | 12.318 |
| 12/20/2024 17:05 | 300 | 12.318 |
| 12/20/2024 17:05 | 10 | 12.318 |
| 12/20/2024 17:05 | 414 | 12.316 |
| 12/20/2024 17:05 | 315 | 12.318 |
| 12/20/2024 17:05 | 767 | 12.318 |
| 12/20/2024 17:05 | 218 | 12.318 |
| 12/20/2024 17:05 | 290 | 12.316 |
| 12/20/2024 17:05 | 210 | 12.316 |
| 12/20/2024 17:05 | 242 | 12.314 |
| 12/20/2024 17:05 | 861 | 12.314 |
| 12/20/2024 17:05 | 207 | 12.314 |
| 12/20/2024 17:05 | 75 | 12.314 |
| 12/20/2024 17:05 | 825 | 12.314 |
| 12/20/2024 17:05 | 75 | 12.314 |
| 12/20/2024 17:05 | 285 | 12.314 |
| 12/20/2024 17:04 | 285 | 12.316 |
| 12/20/2024 17:04 | 500 | 12.318 |
| 12/20/2024 17:04 | 270 | 12.318 |
| 12/20/2024 17:04 | 1386 | 12.32 |
| 12/20/2024 17:04 | 179 | 12.32 |
| 12/20/2024 17:04 | 435 | 12.32 |
| 12/20/2024 17:04 | 10 | 12.318 |
| 12/20/2024 17:04 | 365 | 12.32 |
| 12/20/2024 17:04 | 400 | 12.32 |
| 12/20/2024 17:04 | 499 | 12.318 |
| 12/20/2024 17:04 | 68 | 12.318 |
| 12/20/2024 17:04 | 888 | 12.318 |
| 12/20/2024 17:04 | 210 | 12.318 |
| 12/20/2024 17:04 | 500 | 12.318 |
| 12/20/2024 17:04 | 676 | 12.318 |
| 12/20/2024 17:04 | 45 | 12.312 |
| 12/20/2024 17:04 | 355 | 12.314 |
| 12/20/2024 17:04 | 320 | 12.314 |
| 12/20/2024 17:03 | 500 | 12.316 |
| 12/20/2024 17:03 | 234 | 12.312 |
| 12/20/2024 17:03 | 803 | 12.314 |
| 12/20/2024 17:03 | 214 | 12.314 |
| 12/20/2024 17:03 | 231 | 12.314 |
| 12/20/2024 17:03 | 225 | 12.314 |
| 12/20/2024 17:03 | 246 | 12.312 |
| 12/20/2024 17:03 | 224 | 12.312 |
| 12/20/2024 17:03 | 164 | 12.312 |
| 12/20/2024 17:03 | 251 | 12.312 |
| 12/20/2024 17:03 | 5736 | 12.312 |
| 12/20/2024 17:03 | 80 | 12.314 |
| 12/20/2024 17:03 | 400 | 12.312 |
| 12/20/2024 17:03 | 500 | 12.314 |
| 12/20/2024 17:03 | 669 | 12.316 |
| 12/20/2024 17:03 | 200 | 12.316 |
| 12/20/2024 17:03 | 164 | 12.314 |
| 12/20/2024 17:03 | 215 | 12.314 |
| 12/20/2024 17:03 | 285 | 12.314 |
| 12/20/2024 17:03 | 500 | 12.314 |
| 12/20/2024 17:03 | 500 | 12.312 |
| 12/20/2024 17:03 | 500 | 12.312 |
| 12/20/2024 17:03 | 1155 | 12.314 |
| 12/20/2024 17:03 | 845 | 12.314 |
| 12/20/2024 17:03 | 916 | 12.312 |
| 12/20/2024 17:03 | 324 | 12.312 |
| 12/20/2024 17:03 | 664 | 12.312 |
| 12/20/2024 17:03 | 12564 | 12.312 |
| 12/20/2024 17:03 | 5736 | 12.312 |
| 12/20/2024 17:03 | 600 | 12.312 |
| 12/20/2024 17:03 | 281 | 12.314 |
| 12/20/2024 17:03 | 967 | 12.314 |
| 12/20/2024 17:03 | 866 | 12.314 |
| 12/20/2024 17:03 | 1417 | 12.314 |
| 12/20/2024 17:03 | 500 | 12.314 |
| 12/20/2024 17:03 | 500 | 12.312 |
| 12/20/2024 17:03 | 3600 | 12.312 |
| 12/20/2024 17:02 | 100 | 12.31 |
| 12/20/2024 17:02 | 210 | 12.31 |
| 12/20/2024 17:02 | 305 | 12.31 |
| 12/20/2024 17:02 | 285 | 12.31 |
| 12/20/2024 17:02 | 1402 | 12.308 |
| 12/20/2024 17:02 | 285 | 12.308 |
| 12/20/2024 17:02 | 241 | 12.308 |
| 12/20/2024 17:02 | 216 | 12.308 |
| 12/20/2024 17:02 | 658 | 12.308 |
| 12/20/2024 17:02 | 205 | 12.308 |
| 12/20/2024 17:02 | 3750 | 12.31 |
| 12/20/2024 17:02 | 300 | 12.31 |
| 12/20/2024 17:02 | 260 | 12.31 |
| 12/20/2024 17:02 | 500 | 12.308 |
| 12/20/2024 17:02 | 430 | 12.306 |
| 12/20/2024 17:02 | 750 | 12.308 |
| 12/20/2024 17:02 | 524 | 12.306 |
| 12/20/2024 17:02 | 652 | 12.306 |
| 12/20/2024 17:02 | 219 | 12.306 |
| 12/20/2024 17:02 | 500 | 12.306 |
| 12/20/2024 17:02 | 150 | 12.306 |
| 12/20/2024 17:02 | 500 | 12.304 |
| 12/20/2024 17:02 | 230 | 12.302 |
| 12/20/2024 17:02 | 253 | 12.302 |
| 12/20/2024 17:02 | 399 | 12.304 |
| 12/20/2024 17:02 | 254 | 12.304 |
| 12/20/2024 17:02 | 246 | 12.304 |
| 12/20/2024 17:02 | 500 | 12.304 |
| 12/20/2024 17:02 | 491 | 12.304 |
| 12/20/2024 17:02 | 1 | 12.304 |
| 12/20/2024 17:02 | 247 | 12.302 |
| 12/20/2024 17:01 | 150 | 12.30 |
| 12/20/2024 17:01 | 285 | 12.30 |
| 12/20/2024 17:01 | 411 | 12.302 |
| 12/20/2024 17:01 | 294 | 12.302 |
| 12/20/2024 17:01 | 1 | 12.302 |
| 12/20/2024 17:01 | 500 | 12.30 |
| 12/20/2024 17:01 | 197 | 12.30 |
| 12/20/2024 17:01 | 285 | 12.30 |
| 12/20/2024 17:01 | 1000 | 12.30 |
| 12/20/2024 17:01 | 500 | 12.298 |
| 12/20/2024 17:01 | 210 | 12.298 |
| 12/20/2024 17:01 | 411 | 12.298 |
| 12/20/2024 17:01 | 500 | 12.298 |
| 12/20/2024 17:01 | 470 | 12.298 |
| 12/20/2024 17:01 | 500 | 12.296 |
| 12/20/2024 17:01 | 819 | 12.294 |
| 12/20/2024 17:01 | 487 | 12.294 |
| 12/20/2024 17:01 | 177 | 12.294 |
| 12/20/2024 17:01 | 285 | 12.294 |
| 12/20/2024 17:01 | 500 | 12.292 |
| 12/20/2024 17:01 | 35 | 12.292 |
| 12/20/2024 17:01 | 1 | 12.29 |
| 12/20/2024 17:01 | 1 | 12.29 |
| 12/20/2024 17:01 | 210 | 12.292 |
| 12/20/2024 17:01 | 500 | 12.292 |
| 12/20/2024 17:01 | 285 | 12.292 |
| 12/20/2024 17:01 | 415 | 12.294 |
| 12/20/2024 17:01 | 1800 | 12.296 |
| 12/20/2024 17:01 | 658 | 12.296 |
| 12/20/2024 17:00 | 341 | 12.294 |
| 12/20/2024 17:00 | 159 | 12.294 |
| 12/20/2024 17:00 | 210 | 12.294 |
| 12/20/2024 17:00 | 2390 | 12.29 |
| 12/20/2024 17:00 | 242 | 12.29 |
| 12/20/2024 17:00 | 213 | 12.29 |
| 12/20/2024 17:00 | 210 | 12.29 |
| 12/20/2024 17:00 | 778 | 12.29 |
| 12/20/2024 17:00 | 667 | 12.29 |
| 12/20/2024 17:00 | 500 | 12.29 |
| 12/20/2024 17:00 | 117 | 12.29 |
| 12/20/2024 17:00 | 195 | 12.288 |
| 12/20/2024 17:00 | 285 | 12.288 |
| 12/20/2024 17:00 | 236 | 12.288 |
| 12/20/2024 17:00 | 764 | 12.288 |
| 12/20/2024 17:00 | 20 | 12.284 |
| 12/20/2024 17:00 | 942 | 12.284 |
| 12/20/2024 17:00 | 156 | 12.284 |
| 12/20/2024 17:00 | 512 | 12.284 |
| 12/20/2024 17:00 | 500 | 12.286 |
| 12/20/2024 17:00 | 247 | 12.286 |
| 12/20/2024 17:00 | 1800 | 12.284 |
| 12/20/2024 17:00 | 215 | 12.286 |
| 12/20/2024 17:00 | 285 | 12.286 |
| 12/20/2024 17:00 | 191 | 12.288 |
| 12/20/2024 17:00 | 243 | 12.288 |
| 12/20/2024 17:00 | 845 | 12.288 |
| 12/20/2024 17:00 | 500 | 12.288 |
| 12/20/2024 17:00 | 210 | 12.288 |
| 12/20/2024 17:00 | 411 | 12.288 |
| 12/20/2024 17:00 | 470 | 12.286 |
| 12/20/2024 17:00 | 500 | 12.286 |
| 12/20/2024 17:00 | 411 | 12.288 |
| 12/20/2024 17:00 | 500 | 12.288 |
| 12/20/2024 17:00 | 98 | 12.288 |
| 12/20/2024 17:00 | 416 | 12.288 |
| 12/20/2024 16:59 | 253 | 12.288 |
| 12/20/2024 16:59 | 853 | 12.29 |
| 12/20/2024 16:59 | 71 | 12.29 |
| 12/20/2024 16:59 | 220 | 12.29 |
| 12/20/2024 16:59 | 642 | 12.29 |
| 12/20/2024 16:59 | 218 | 12.29 |
| 12/20/2024 16:59 | 908 | 12.29 |
| 12/20/2024 16:59 | 390 | 12.292 |
| 12/20/2024 16:59 | 320 | 12.288 |
| 12/20/2024 16:59 | 500 | 12.288 |
| 12/20/2024 16:59 | 300 | 12.288 |
| 12/20/2024 16:59 | 285 | 12.288 |
| 12/20/2024 16:59 | 224 | 12.29 |
| 12/20/2024 16:59 | 215 | 12.29 |
| 12/20/2024 16:59 | 233 | 12.29 |
| 12/20/2024 16:59 | 673 | 12.29 |
| 12/20/2024 16:59 | 500 | 12.29 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:59 | 238 | 12.292 |
| 12/20/2024 16:59 | 4 | 12.29 |
| 12/20/2024 16:59 | 1130 | 12.29 |
| 12/20/2024 16:59 | 285 | 12.29 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:59 | 215 | 12.292 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:59 | 644 | 12.292 |
| 12/20/2024 16:59 | 30 | 12.292 |
| 12/20/2024 16:59 | 470 | 12.292 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:59 | 1000 | 12.292 |
| 12/20/2024 16:59 | 500 | 12.292 |
| 12/20/2024 16:58 | 409 | 12.29 |
| 12/20/2024 16:58 | 674 | 12.29 |
| 12/20/2024 16:58 | 269 | 12.29 |
| 12/20/2024 16:58 | 500 | 12.29 |
| 12/20/2024 16:58 | 674 | 12.29 |
| 12/20/2024 16:58 | 431 | 12.29 |
| 12/20/2024 16:58 | 180 | 12.29 |
| 12/20/2024 16:58 | 100 | 12.294 |
| 12/20/2024 16:58 | 500 | 12.294 |
| 12/20/2024 16:58 | 500 | 12.292 |
| 12/20/2024 16:58 | 247 | 12.292 |
| 12/20/2024 16:58 | 500 | 12.292 |
| 12/20/2024 16:58 | 675 | 12.292 |
| 12/20/2024 16:58 | 237 | 12.292 |
| 12/20/2024 16:58 | 227 | 12.292 |
| 12/20/2024 16:58 | 248 | 12.292 |
| 12/20/2024 16:58 | 500 | 12.292 |
| 12/20/2024 16:58 | 38 | 12.294 |
| 12/20/2024 16:58 | 676 | 12.294 |
| 12/20/2024 16:58 | 230 | 12.294 |
| 12/20/2024 16:58 | 247 | 12.294 |
| 12/20/2024 16:58 | 211 | 12.294 |
| 12/20/2024 16:58 | 873 | 12.294 |
| 12/20/2024 16:58 | 500 | 12.294 |
| 12/20/2024 16:58 | 356 | 12.294 |
| 12/20/2024 16:58 | 275 | 12.294 |
| 12/20/2024 16:58 | 100 | 12.296 |
| 12/20/2024 16:58 | 678 | 12.296 |
| 12/20/2024 16:58 | 523 | 12.296 |
| 12/20/2024 16:58 | 229 | 12.296 |
| 12/20/2024 16:58 | 672 | 12.294 |
| 12/20/2024 16:58 | 588 | 12.294 |
| 12/20/2024 16:58 | 4044 | 12.294 |
| 12/20/2024 16:58 | 4044 | 12.294 |
| 12/20/2024 16:58 | 900 | 12.294 |
| 12/20/2024 16:57 | 900 | 12.294 |
| 12/20/2024 16:57 | 239 | 12.294 |
| 12/20/2024 16:57 | 500 | 12.294 |
| 12/20/2024 16:57 | 285 | 12.294 |
| 12/20/2024 16:57 | 157 | 12.294 |
| 12/20/2024 16:57 | 319 | 12.292 |
| 12/20/2024 16:57 | 927 | 12.292 |
| 12/20/2024 16:57 | 65 | 12.292 |
| 12/20/2024 16:57 | 772 | 12.292 |
| 12/20/2024 16:57 | 105 | 12.29 |
| 12/20/2024 16:57 | 828 | 12.29 |
| 12/20/2024 16:57 | 2922 | 12.29 |
| 12/20/2024 16:57 | 5 | 12.29 |
| 12/20/2024 16:57 | 210 | 12.292 |
| 12/20/2024 16:57 | 2889 | 12.292 |
| 12/20/2024 16:57 | 239 | 12.294 |
| 12/20/2024 16:57 | 189 | 12.294 |
| 12/20/2024 16:57 | 500 | 12.294 |
| 12/20/2024 16:57 | 874 | 12.294 |
| 12/20/2024 16:57 | 497 | 12.294 |
| 12/20/2024 16:57 | 1056 | 12.294 |
| 12/20/2024 16:57 | 346 | 12.294 |
| 12/20/2024 16:57 | 285 | 12.294 |
| 12/20/2024 16:57 | 261 | 12.296 |
| 12/20/2024 16:57 | 285 | 12.296 |
| 12/20/2024 16:57 | 500 | 12.298 |
| 12/20/2024 16:57 | 275 | 12.298 |
| 12/20/2024 16:57 | 500 | 12.298 |
| 12/20/2024 16:57 | 345 | 12.30 |
| 12/20/2024 16:57 | 155 | 12.30 |
| 12/20/2024 16:57 | 210 | 12.30 |
| 12/20/2024 16:57 | 4147 | 12.30 |
| 12/20/2024 16:57 | 1800 | 12.30 |
| 12/20/2024 16:57 | 500 | 12.30 |
| 12/20/2024 16:57 | 553 | 12.30 |
| 12/20/2024 16:56 | 10100 | 12.298 |
| 12/20/2024 16:56 | 900 | 12.298 |
| 12/20/2024 16:56 | 500 | 12.298 |
| 12/20/2024 16:56 | 442 | 12.296 |
| 12/20/2024 16:56 | 865 | 12.296 |
| 12/20/2024 16:56 | 1200 | 12.296 |
| 12/20/2024 16:56 | 861 | 12.292 |
| 12/20/2024 16:56 | 725 | 12.292 |
| 12/20/2024 16:56 | 216 | 12.292 |
| 12/20/2024 16:56 | 206 | 12.292 |
| 12/20/2024 16:56 | 214 | 12.292 |
| 12/20/2024 16:56 | 644 | 12.292 |
| 12/20/2024 16:56 | 845 | 12.292 |
| 12/20/2024 16:56 | 500 | 12.292 |
| 12/20/2024 16:56 | 123 | 12.292 |
| 12/20/2024 16:56 | 309 | 12.292 |
| 12/20/2024 16:56 | 285 | 12.294 |
| 12/20/2024 16:56 | 191 | 12.292 |
| 12/20/2024 16:56 | 695 | 12.292 |
| 12/20/2024 16:56 | 214 | 12.292 |
| 12/20/2024 16:56 | 134 | 12.292 |
| 12/20/2024 16:56 | 704 | 12.292 |
| 12/20/2024 16:56 | 208 | 12.292 |
| 12/20/2024 16:56 | 218 | 12.292 |
| 12/20/2024 16:56 | 220 | 12.292 |
| 12/20/2024 16:56 | 845 | 12.292 |
| 12/20/2024 16:56 | 1402 | 12.292 |
| 12/20/2024 16:56 | 500 | 12.292 |
| 12/20/2024 16:56 | 225 | 12.296 |
| 12/20/2024 16:56 | 226 | 12.296 |
| 12/20/2024 16:56 | 845 | 12.296 |
| 12/20/2024 16:56 | 246 | 12.296 |
| 12/20/2024 16:56 | 285 | 12.296 |
| 12/20/2024 16:56 | 285 | 12.296 |
| 12/20/2024 16:56 | 224 | 12.298 |
| 12/20/2024 16:56 | 639 | 12.298 |
| 12/20/2024 16:56 | 500 | 12.294 |
| 12/20/2024 16:56 | 227 | 12.294 |
| 12/20/2024 16:56 | 285 | 12.294 |
| 12/20/2024 16:56 | 1121 | 12.296 |
| 12/20/2024 16:56 | 1 | 12.298 |
| 12/20/2024 16:56 | 586 | 12.298 |
| 12/20/2024 16:55 | 285 | 12.30 |
| 12/20/2024 16:55 | 257 | 12.302 |
| 12/20/2024 16:55 | 224 | 12.30 |
| 12/20/2024 16:55 | 165 | 12.30 |
| 12/20/2024 16:55 | 300 | 12.30 |
| 12/20/2024 16:55 | 285 | 12.302 |
| 12/20/2024 16:55 | 179 | 12.302 |
| 12/20/2024 16:55 | 463 | 12.306 |
| 12/20/2024 16:55 | 205 | 12.306 |
| 12/20/2024 16:55 | 285 | 12.306 |
| 12/20/2024 16:55 | 1310 | 12.306 |
| 12/20/2024 16:55 | 500 | 12.304 |
| 12/20/2024 16:55 | 159 | 12.304 |