Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:35 | 24 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 133 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 119 | 8.184 |
| 08/29/2025 17:35 | 31 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 150 | 8.184 |
| 08/29/2025 17:35 | 512 | 8.184 |
| 08/29/2025 17:35 | 500 | 8.184 |
| 08/29/2025 17:35 | 1260 | 8.184 |
| 08/29/2025 17:35 | 4635 | 8.184 |
| 08/29/2025 17:35 | 5231 | 8.184 |
| 08/29/2025 17:35 | 270 | 8.184 |
| 08/29/2025 17:35 | 4365 | 8.184 |
| 08/29/2025 17:35 | 4635 | 8.184 |
| 08/29/2025 17:35 | 350 | 8.184 |
| 08/29/2025 17:35 | 2665 | 8.184 |
| 08/29/2025 17:35 | 1970 | 8.184 |
| 08/29/2025 17:35 | 1547 | 8.184 |
| 08/29/2025 17:35 | 2000 | 8.184 |
| 08/29/2025 17:35 | 5117 | 8.184 |
| 08/29/2025 17:35 | 4913 | 8.184 |
| 08/29/2025 17:35 | 9144 | 8.184 |
| 08/29/2025 17:35 | 2711 | 8.184 |
| 08/29/2025 17:35 | 20630 | 8.184 |
| 08/29/2025 17:35 | 9902 | 8.184 |
| 08/29/2025 17:35 | 36987 | 8.184 |
| 08/29/2025 17:35 | 9265 | 8.184 |
| 08/29/2025 17:35 | 5917 | 8.184 |
| 08/29/2025 17:35 | 2 | 8.184 |
| 08/29/2025 17:35 | 3476 | 8.184 |
| 08/29/2025 17:35 | 177 | 8.184 |
| 08/29/2025 17:35 | 2100 | 8.184 |
| 08/29/2025 17:35 | 195 | 8.184 |
| 08/29/2025 17:35 | 1352 | 8.184 |
| 08/29/2025 17:35 | 42012 | 8.184 |
| 08/29/2025 17:35 | 39686 | 8.184 |
| 08/29/2025 17:35 | 3797 | 8.184 |
| 08/29/2025 17:35 | 2995 | 8.184 |
| 08/29/2025 17:35 | 1830 | 8.184 |
| 08/29/2025 17:35 | 1007 | 8.184 |
| 08/29/2025 17:35 | 3602 | 8.184 |
| 08/29/2025 17:35 | 4988 | 8.184 |
| 08/29/2025 17:35 | 1982 | 8.184 |
| 08/29/2025 17:35 | 4547 | 8.184 |
| 08/29/2025 17:35 | 43554 | 8.184 |
| 08/29/2025 17:35 | 414 | 8.184 |
| 08/29/2025 17:35 | 9050 | 8.184 |
| 08/29/2025 17:35 | 2758 | 8.184 |
| 08/29/2025 17:35 | 3260 | 8.184 |
| 08/29/2025 17:35 | 688 | 8.184 |
| 08/29/2025 17:35 | 9415 | 8.184 |
| 08/29/2025 17:35 | 20980 | 8.184 |
| 08/29/2025 17:35 | 1141 | 8.184 |
| 08/29/2025 17:35 | 2651 | 8.184 |
| 08/29/2025 17:35 | 1829 | 8.184 |
| 08/29/2025 17:35 | 1578 | 8.184 |
| 08/29/2025 17:35 | 1320 | 8.184 |
| 08/29/2025 17:35 | 58985 | 8.184 |
| 08/29/2025 17:35 | 20000 | 8.184 |
| 08/29/2025 17:35 | 1460 | 8.184 |
| 08/29/2025 17:35 | 15501 | 8.184 |
| 08/29/2025 17:35 | 10765 | 8.184 |
| 08/29/2025 17:35 | 1696 | 8.184 |
| 08/29/2025 17:35 | 3732 | 8.184 |
| 08/29/2025 17:35 | 14356 | 8.184 |
| 08/29/2025 17:35 | 65800 | 8.184 |
| 08/29/2025 17:35 | 4000 | 8.184 |
| 08/29/2025 17:35 | 1830 | 8.184 |
| 08/29/2025 17:35 | 10553 | 8.184 |
| 08/29/2025 17:35 | 3100 | 8.184 |
| 08/29/2025 17:35 | 15506 | 8.184 |
| 08/29/2025 17:35 | 1982 | 8.184 |
| 08/29/2025 17:35 | 642 | 8.184 |
| 08/29/2025 17:35 | 262 | 8.184 |
| 08/29/2025 17:35 | 1568 | 8.184 |
| 08/29/2025 17:35 | 3002 | 8.184 |
| 08/29/2025 17:35 | 372 | 8.184 |
| 08/29/2025 17:35 | 77 | 8.184 |
| 08/29/2025 17:35 | 9251 | 8.184 |
| 08/29/2025 17:35 | 163 | 8.184 |
| 08/29/2025 17:35 | 1683 | 8.184 |
| 08/29/2025 17:35 | 1830 | 8.184 |
| 08/29/2025 17:35 | 1830 | 8.184 |
| 08/29/2025 17:35 | 6000 | 8.184 |
| 08/29/2025 17:35 | 405 | 8.184 |
| 08/29/2025 17:35 | 1083 | 8.184 |
| 08/29/2025 17:35 | 9780 | 8.184 |
| 08/29/2025 17:35 | 9233 | 8.184 |
| 08/29/2025 17:35 | 30190 | 8.184 |
| 08/29/2025 17:35 | 797 | 8.184 |
| 08/29/2025 17:35 | 347 | 8.184 |
| 08/29/2025 17:35 | 4171 | 8.184 |
| 08/29/2025 17:35 | 2826 | 8.184 |
| 08/29/2025 17:35 | 3633 | 8.184 |
| 08/29/2025 17:35 | 1429 | 8.184 |
| 08/29/2025 17:35 | 1884 | 8.184 |
| 08/29/2025 17:35 | 1884 | 8.184 |
| 08/29/2025 17:35 | 1628 | 8.184 |
| 08/29/2025 17:35 | 286 | 8.184 |
| 08/29/2025 17:35 | 412 | 8.184 |
| 08/29/2025 17:35 | 1783 | 8.184 |
| 08/29/2025 17:35 | 1074 | 8.184 |
| 08/29/2025 17:35 | 469 | 8.184 |
| 08/29/2025 17:35 | 286 | 8.184 |
| 08/29/2025 17:35 | 246 | 8.184 |
| 08/29/2025 17:35 | 5063 | 8.184 |
| 08/29/2025 17:35 | 15379 | 8.184 |
| 08/29/2025 17:35 | 9739 | 8.184 |
| 08/29/2025 17:35 | 19445 | 8.184 |
| 08/29/2025 17:35 | 38213 | 8.184 |
| 08/29/2025 17:35 | 53938 | 8.184 |
| 08/29/2025 17:35 | 34264 | 8.184 |
| 08/29/2025 17:35 | 65964 | 8.184 |
| 08/29/2025 17:35 | 9390 | 8.184 |
| 08/29/2025 17:35 | 701 | 8.184 |
| 08/29/2025 17:35 | 16 | 8.184 |
| 08/29/2025 17:35 | 79 | 8.184 |
| 08/29/2025 17:35 | 12365 | 8.184 |
| 08/29/2025 17:35 | 256 | 8.184 |
| 08/29/2025 17:35 | 420 | 8.184 |
| 08/29/2025 17:35 | 8316 | 8.184 |
| 08/29/2025 17:35 | 2761 | 8.184 |
| 08/29/2025 17:35 | 21288 | 8.184 |
| 08/29/2025 17:35 | 4163 | 8.184 |
| 08/29/2025 17:35 | 146412 | 8.184 |
| 08/29/2025 17:35 | 15300 | 8.184 |
| 08/29/2025 17:35 | 260 | 8.184 |
| 08/29/2025 17:35 | 48707 | 8.184 |
| 08/29/2025 17:35 | 1056 | 8.184 |
| 08/29/2025 17:35 | 17054 | 8.184 |
| 08/29/2025 17:35 | 397 | 8.184 |
| 08/29/2025 17:35 | 835 | 8.184 |
| 08/29/2025 17:35 | 3 | 8.184 |
| 08/29/2025 17:35 | 2000 | 8.184 |
| 08/29/2025 17:35 | 8358 | 8.184 |
| 08/29/2025 17:35 | 400 | 8.184 |
| 08/29/2025 17:35 | 5 | 8.184 |
| 08/29/2025 17:35 | 5293 | 8.184 |
| 08/29/2025 17:35 | 6000 | 8.184 |
| 08/29/2025 17:35 | 107 | 8.184 |
| 08/29/2025 17:35 | 565 | 8.184 |
| 08/29/2025 17:35 | 7915 | 8.184 |
| 08/29/2025 17:35 | 134 | 8.184 |
| 08/29/2025 17:35 | 9903 | 8.184 |
| 08/29/2025 17:35 | 1000 | 8.184 |
| 08/29/2025 17:35 | 7694 | 8.184 |
| 08/29/2025 17:35 | 368 | 8.184 |
| 08/29/2025 17:35 | 12601 | 8.184 |
| 08/29/2025 17:35 | 545 | 8.184 |
| 08/29/2025 17:35 | 51019 | 8.184 |
| 08/29/2025 17:35 | 51 | 8.184 |
| 08/29/2025 17:35 | 500 | 8.184 |
| 08/29/2025 17:35 | 10592 | 8.184 |
| 08/29/2025 17:35 | 254 | 8.184 |
| 08/29/2025 17:35 | 593 | 8.184 |
| 08/29/2025 17:35 | 12116 | 8.184 |
| 08/29/2025 17:35 | 3906 | 8.184 |
| 08/29/2025 17:35 | 7461 | 8.184 |
| 08/29/2025 17:35 | 963 | 8.184 |
| 08/29/2025 17:35 | 16612 | 8.184 |
| 08/29/2025 17:35 | 766 | 8.184 |
| 08/29/2025 17:35 | 5017 | 8.184 |
| 08/29/2025 17:35 | 1376 | 8.184 |
| 08/29/2025 17:35 | 137 | 8.184 |
| 08/29/2025 17:35 | 44 | 8.184 |
| 08/29/2025 17:35 | 130 | 8.184 |
| 08/29/2025 17:35 | 2501 | 8.184 |
| 08/29/2025 17:35 | 976 | 8.184 |
| 08/29/2025 17:35 | 10087 | 8.184 |
| 08/29/2025 17:35 | 1144 | 8.184 |
| 08/29/2025 17:35 | 1998 | 8.184 |
| 08/29/2025 17:35 | 1028 | 8.184 |
| 08/29/2025 17:35 | 3452 | 8.184 |
| 08/29/2025 17:35 | 7518 | 8.184 |
| 08/29/2025 17:35 | 10841 | 8.184 |
| 08/29/2025 17:35 | 1 | 8.184 |
| 08/29/2025 17:35 | 28132 | 8.184 |
| 08/29/2025 17:35 | 28635 | 8.184 |
| 08/29/2025 17:35 | 122 | 8.184 |
| 08/29/2025 17:35 | 19 | 8.184 |
| 08/29/2025 17:35 | 39215 | 8.184 |
| 08/29/2025 17:35 | 49211 | 8.184 |
| 08/29/2025 17:35 | 102 | 8.184 |
| 08/29/2025 17:35 | 5630 | 8.184 |
| 08/29/2025 17:35 | 200 | 8.184 |
| 08/29/2025 17:35 | 16194 | 8.184 |
| 08/29/2025 17:35 | 13336 | 8.184 |
| 08/29/2025 17:35 | 18850 | 8.184 |
| 08/29/2025 17:27 | 672 | 8.184 |
| 08/29/2025 17:35 | 554 | 8.184 |
| 08/29/2025 17:35 | 696 | 8.184 |
| 08/29/2025 17:35 | 351 | 8.184 |
| 08/29/2025 17:35 | 4794 | 8.184 |
| 08/29/2025 17:35 | 364 | 8.184 |
| 08/29/2025 17:35 | 50 | 8.184 |
| 08/29/2025 17:35 | 309 | 8.184 |
| 08/29/2025 17:35 | 7300 | 8.184 |
| 08/29/2025 17:35 | 942 | 8.184 |
| 08/29/2025 17:35 | 158 | 8.184 |
| 08/29/2025 17:35 | 145 | 8.184 |
| 08/29/2025 17:35 | 177 | 8.184 |
| 08/29/2025 17:35 | 1520 | 8.184 |
| 08/29/2025 17:35 | 40538 | 8.184 |
| 08/29/2025 17:35 | 1353 | 8.184 |
| 08/29/2025 17:35 | 1941 | 8.184 |
| 08/29/2025 17:35 | 425 | 8.184 |
| 08/29/2025 17:35 | 13911 | 8.184 |
| 08/29/2025 17:35 | 7995 | 8.184 |
| 08/29/2025 17:35 | 3879 | 8.184 |
| 08/29/2025 17:35 | 6397 | 8.184 |
| 08/29/2025 17:35 | 18118 | 8.184 |
| 08/29/2025 17:35 | 6216 | 8.184 |
| 08/29/2025 17:35 | 258 | 8.184 |
| 08/29/2025 17:35 | 1 | 8.184 |
| 08/29/2025 17:35 | 45525 | 8.184 |
| 08/29/2025 17:35 | 4834 | 8.184 |
| 08/29/2025 17:35 | 2814 | 8.184 |
| 08/29/2025 17:35 | 1 | 8.184 |
| 08/29/2025 17:35 | 7316 | 8.184 |
| 08/29/2025 17:35 | 7317 | 8.184 |
| 08/29/2025 17:35 | 21951 | 8.184 |
| 08/29/2025 17:35 | 101367 | 8.184 |
| 08/29/2025 17:35 | 465 | 8.184 |
| 08/29/2025 17:35 | 8000 | 8.184 |
| 08/29/2025 17:35 | 2013 | 8.184 |
| 08/29/2025 17:35 | 10055 | 8.184 |
| 08/29/2025 17:35 | 500 | 8.184 |
| 08/29/2025 17:35 | 967 | 8.184 |
| 08/29/2025 17:35 | 3225 | 8.184 |
| 08/29/2025 17:35 | 1521 | 8.184 |
| 08/29/2025 17:35 | 4655 | 8.184 |
| 08/29/2025 17:35 | 69025 | 8.184 |
| 08/29/2025 17:35 | 367 | 8.184 |
| 08/29/2025 17:35 | 28863 | 8.184 |
| 08/29/2025 17:35 | 158 | 8.184 |
| 08/29/2025 17:35 | 3129 | 8.184 |
| 08/29/2025 17:35 | 45011 | 8.184 |
| 08/29/2025 17:35 | 14681 | 8.184 |
| 08/29/2025 17:35 | 26446 | 8.184 |
| 08/29/2025 17:35 | 787 | 8.184 |
| 08/29/2025 17:35 | 315 | 8.184 |
| 08/29/2025 17:35 | 284 | 8.184 |
| 08/29/2025 17:35 | 28 | 8.184 |
| 08/29/2025 17:35 | 289 | 8.184 |
| 08/29/2025 17:35 | 328 | 8.184 |
| 08/29/2025 17:35 | 358 | 8.184 |
| 08/29/2025 17:35 | 398 | 8.184 |
| 08/29/2025 17:35 | 444 | 8.184 |
| 08/29/2025 17:35 | 486 | 8.184 |
| 08/29/2025 17:35 | 550 | 8.184 |
| 08/29/2025 17:35 | 55726 | 8.184 |
| 08/29/2025 17:35 | 17132 | 8.184 |
| 08/29/2025 17:35 | 7375 | 8.184 |
| 08/29/2025 17:35 | 2830 | 8.184 |
| 08/29/2025 17:35 | 270 | 8.184 |
| 08/29/2025 17:35 | 971 | 8.184 |
| 08/29/2025 17:35 | 642 | 8.184 |
| 08/29/2025 17:35 | 831 | 8.184 |
| 08/29/2025 17:35 | 831 | 8.184 |
| 08/29/2025 17:35 | 2547 | 8.184 |
| 08/29/2025 17:35 | 1145 | 8.184 |
| 08/29/2025 17:35 | 1677 | 8.184 |
| 08/29/2025 17:35 | 1402 | 8.184 |
| 08/29/2025 17:35 | 588 | 8.184 |
| 08/29/2025 17:35 | 588 | 8.184 |
| 08/29/2025 17:35 | 2962 | 8.184 |
| 08/29/2025 17:35 | 5996 | 8.184 |
| 08/29/2025 17:35 | 460 | 8.184 |
| 08/29/2025 17:35 | 9389 | 8.184 |
| 08/29/2025 17:35 | 6950 | 8.184 |
| 08/29/2025 17:35 | 6272 | 8.184 |
| 08/29/2025 17:35 | 678 | 8.184 |
| 08/29/2025 17:35 | 9791 | 8.184 |
| 08/29/2025 17:35 | 5730 | 8.184 |
| 08/29/2025 17:35 | 7100 | 8.184 |
| 08/29/2025 17:35 | 11193 | 8.184 |
| 08/29/2025 17:35 | 11307 | 8.184 |
| 08/29/2025 17:35 | 16947 | 8.184 |
| 08/29/2025 17:35 | 4510 | 8.184 |
| 08/29/2025 17:35 | 179 | 8.184 |
| 08/29/2025 17:35 | 33454 | 8.184 |
| 08/29/2025 17:35 | 178 | 8.184 |
| 08/29/2025 17:35 | 19267 | 8.184 |
| 08/29/2025 17:35 | 23 | 8.184 |
| 08/29/2025 17:35 | 429 | 8.184 |
| 08/29/2025 17:35 | 4731 | 8.184 |
| 08/29/2025 17:35 | 3496 | 8.184 |
| 08/29/2025 17:35 | 592 | 8.184 |
| 08/29/2025 17:35 | 2098 | 8.184 |
| 08/29/2025 17:35 | 2458 | 8.184 |
| 08/29/2025 17:35 | 2970 | 8.184 |
| 08/29/2025 17:35 | 3479 | 8.184 |
| 08/29/2025 17:35 | 1605 | 8.184 |
| 08/29/2025 17:35 | 2324 | 8.184 |
| 08/29/2025 17:35 | 40 | 8.184 |
| 08/29/2025 17:35 | 77 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 313 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 313 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 20812 | 8.184 |
| 08/29/2025 17:35 | 3647 | 8.184 |
| 08/29/2025 17:35 | 31035 | 8.184 |
| 08/29/2025 17:35 | 11449 | 8.184 |
| 08/29/2025 17:35 | 62526 | 8.184 |
| 08/29/2025 17:35 | 278 | 8.184 |
| 08/29/2025 17:35 | 13 | 8.184 |
| 08/29/2025 17:35 | 10786 | 8.184 |
| 08/29/2025 17:35 | 10702 | 8.184 |
| 08/29/2025 17:35 | 279 | 8.184 |
| 08/29/2025 17:35 | 8638 | 8.184 |
| 08/29/2025 17:35 | 594 | 8.184 |
| 08/29/2025 17:35 | 8639 | 8.184 |
| 08/29/2025 17:35 | 4650 | 8.184 |
| 08/29/2025 17:35 | 14146 | 8.184 |
| 08/29/2025 17:35 | 11411 | 8.184 |
| 08/29/2025 17:35 | 8 | 8.184 |
| 08/29/2025 17:35 | 1764 | 8.184 |
| 08/29/2025 17:35 | 6397 | 8.184 |
| 08/29/2025 17:35 | 3917 | 8.184 |
| 08/29/2025 17:35 | 11434 | 8.184 |
| 08/29/2025 17:35 | 4328 | 8.184 |
| 08/29/2025 17:35 | 183 | 8.184 |
| 08/29/2025 17:35 | 9434 | 8.184 |
| 08/29/2025 17:35 | 20822 | 8.184 |
| 08/29/2025 17:35 | 640 | 8.184 |
| 08/29/2025 17:35 | 1165 | 8.184 |
| 08/29/2025 17:35 | 2313 | 8.184 |
| 08/29/2025 17:35 | 10445 | 8.184 |
| 08/29/2025 17:35 | 31275 | 8.184 |
| 08/29/2025 17:35 | 9042 | 8.184 |
| 08/29/2025 17:35 | 15048 | 8.184 |
| 08/29/2025 17:35 | 15048 | 8.184 |
| 08/29/2025 17:35 | 7235 | 8.184 |
| 08/29/2025 17:35 | 3664 | 8.184 |
| 08/29/2025 17:35 | 4410 | 8.184 |
| 08/29/2025 17:35 | 31979 | 8.184 |
| 08/29/2025 17:35 | 13415 | 8.184 |
| 08/29/2025 17:35 | 36062 | 8.184 |
| 08/29/2025 17:35 | 2591 | 8.184 |
| 08/29/2025 17:35 | 57594 | 8.184 |
| 08/29/2025 17:35 | 4862 | 8.184 |
| 08/29/2025 17:35 | 9668 | 8.184 |
| 08/29/2025 17:35 | 2804 | 8.184 |
| 08/29/2025 17:35 | 328 | 8.184 |
| 08/29/2025 17:35 | 580 | 8.184 |
| 08/29/2025 17:35 | 2586 | 8.184 |
| 08/29/2025 17:35 | 950 | 8.184 |
| 08/29/2025 17:35 | 11300 | 8.184 |
| 08/29/2025 17:35 | 7123 | 8.184 |
| 08/29/2025 17:35 | 111 | 8.184 |
| 08/29/2025 17:35 | 2271 | 8.184 |
| 08/29/2025 17:35 | 5252 | 8.184 |
| 08/29/2025 17:35 | 5834 | 8.184 |
| 08/29/2025 17:35 | 452 | 8.184 |
| 08/29/2025 17:35 | 2649 | 8.184 |
| 08/29/2025 17:35 | 475 | 8.184 |
| 08/29/2025 17:35 | 94062 | 8.184 |
| 08/29/2025 17:35 | 26000 | 8.184 |
| 08/29/2025 17:35 | 993 | 8.184 |
| 08/29/2025 17:35 | 6 | 8.184 |
| 08/29/2025 17:35 | 230 | 8.184 |
| 08/29/2025 17:35 | 17 | 8.184 |
| 08/29/2025 17:35 | 49 | 8.184 |
| 08/29/2025 17:35 | 48554 | 8.184 |
| 08/29/2025 17:35 | 349 | 8.184 |
| 08/29/2025 17:35 | 29789 | 8.184 |
| 08/29/2025 17:35 | 10602 | 8.184 |
| 08/29/2025 17:35 | 777 | 8.184 |
| 08/29/2025 17:35 | 8194 | 8.184 |
| 08/29/2025 17:29 | 549 | 8.187 |
| 08/29/2025 17:29 | 576 | 8.187 |
| 08/29/2025 17:29 | 310 | 8.185 |
| 08/29/2025 17:29 | 746 | 8.185 |
| 08/29/2025 17:29 | 576 | 8.185 |
| 08/29/2025 17:29 | 382 | 8.186 |
| 08/29/2025 17:29 | 701 | 8.186 |
| 08/29/2025 17:29 | 17 | 8.186 |
| 08/29/2025 17:29 | 2483 | 8.186 |
| 08/29/2025 17:29 | 966 | 8.186 |
| 08/29/2025 17:29 | 700 | 8.186 |
| 08/29/2025 17:29 | 576 | 8.185 |
| 08/29/2025 17:29 | 310 | 8.184 |
| 08/29/2025 17:29 | 381 | 8.184 |
| 08/29/2025 17:29 | 707 | 8.184 |
| 08/29/2025 17:29 | 746 | 8.184 |
| 08/29/2025 17:29 | 576 | 8.185 |
| 08/29/2025 17:29 | 746 | 8.185 |
| 08/29/2025 17:29 | 700 | 8.186 |
| 08/29/2025 17:29 | 576 | 8.186 |
| 08/29/2025 17:29 | 310 | 8.186 |
| 08/29/2025 17:29 | 576 | 8.186 |
| 08/29/2025 17:29 | 576 | 8.187 |
| 08/29/2025 17:29 | 919 | 8.187 |
| 08/29/2025 17:29 | 310 | 8.186 |
| 08/29/2025 17:29 | 576 | 8.186 |
| 08/29/2025 17:29 | 708 | 8.187 |
| 08/29/2025 17:29 | 750 | 8.187 |
| 08/29/2025 17:29 | 576 | 8.187 |
| 08/29/2025 17:29 | 576 | 8.186 |
| 08/29/2025 17:29 | 1206 | 8.188 |
| 08/29/2025 17:29 | 709 | 8.187 |
| 08/29/2025 17:29 | 702 | 8.189 |
| 08/29/2025 17:29 | 969 | 8.189 |
| 08/29/2025 17:29 | 702 | 8.188 |
| 08/29/2025 17:29 | 310 | 8.188 |
| 08/29/2025 17:29 | 712 | 8.187 |
| 08/29/2025 17:29 | 702 | 8.187 |
| 08/29/2025 17:29 | 72 | 8.187 |
| 08/29/2025 17:29 | 1206 | 8.187 |
| 08/29/2025 17:29 | 924 | 8.187 |
| 08/29/2025 17:29 | 549 | 8.187 |
| 08/29/2025 17:29 | 800 | 8.187 |
| 08/29/2025 17:29 | 746 | 8.187 |
| 08/29/2025 17:29 | 379 | 8.186 |
| 08/29/2025 17:29 | 608 | 8.187 |
| 08/29/2025 17:29 | 1118 | 8.187 |
| 08/29/2025 17:29 | 416 | 8.187 |
| 08/29/2025 17:29 | 746 | 8.188 |
| 08/29/2025 17:29 | 706 | 8.188 |
| 08/29/2025 17:29 | 555 | 8.188 |
| 08/29/2025 17:29 | 2500 | 8.188 |
| 08/29/2025 17:29 | 549 | 8.189 |
| 08/29/2025 17:29 | 746 | 8.189 |
| 08/29/2025 17:29 | 310 | 8.189 |
| 08/29/2025 17:29 | 746 | 8.189 |
| 08/29/2025 17:29 | 200 | 8.184 |
| 08/29/2025 17:29 | 500 | 8.184 |
| 08/29/2025 17:29 | 1206 | 8.184 |
| 08/29/2025 17:29 | 746 | 8.184 |
| 08/29/2025 17:29 | 979 | 8.184 |
| 08/29/2025 17:29 | 3200 | 8.185 |
| 08/29/2025 17:29 | 339 | 8.185 |
| 08/29/2025 17:29 | 1206 | 8.185 |
| 08/29/2025 17:29 | 696 | 8.185 |
| 08/29/2025 17:29 | 210 | 8.185 |
| 08/29/2025 17:29 | 592 | 8.185 |
| 08/29/2025 17:29 | 967 | 8.185 |
| 08/29/2025 17:35 | 746 | 8.185 |
| 08/29/2025 17:29 | 746 | 8.186 |
| 08/29/2025 17:29 | 1206 | 8.186 |
| 08/29/2025 17:29 | 341 | 8.186 |
| 08/29/2025 17:29 | 208 | 8.186 |
| 08/29/2025 17:29 | 937 | 8.186 |
| 08/29/2025 17:29 | 694 | 8.186 |
| 08/29/2025 17:29 | 708 | 8.186 |
| 08/29/2025 17:29 | 961 | 8.187 |
| 08/29/2025 17:29 | 549 | 8.187 |
| 08/29/2025 17:29 | 701 | 8.187 |
| 08/29/2025 17:29 | 712 | 8.188 |
| 08/29/2025 17:29 | 650 | 8.188 |
| 08/29/2025 17:29 | 201 | 8.189 |
| 08/29/2025 17:29 | 24 | 8.189 |
| 08/29/2025 17:29 | 468 | 8.189 |
| 08/29/2025 17:29 | 233 | 8.189 |
| 08/29/2025 17:29 | 57 | 8.189 |
| 08/29/2025 17:29 | 310 | 8.189 |
| 08/29/2025 17:29 | 73 | 8.188 |
| 08/29/2025 17:29 | 834 | 8.187 |
| 08/29/2025 17:29 | 549 | 8.187 |
| 08/29/2025 17:29 | 910 | 8.187 |
| 08/29/2025 17:29 | 693 | 8.187 |
| 08/29/2025 17:29 | 600 | 8.187 |
| 08/29/2025 17:29 | 694 | 8.188 |
| 08/29/2025 17:29 | 705 | 8.188 |
| 08/29/2025 17:29 | 7015 | 8.188 |
| 08/29/2025 17:29 | 158 | 8.188 |
| 08/29/2025 17:29 | 3247 | 8.188 |
| 08/29/2025 17:29 | 576 | 8.188 |
| 08/29/2025 17:29 | 694 | 8.188 |
| 08/29/2025 17:29 | 310 | 8.188 |
| 08/29/2025 17:29 | 310 | 8.188 |
| 08/29/2025 17:29 | 24 | 8.188 |
| 08/29/2025 17:29 | 315 | 8.188 |
| 08/29/2025 17:29 | 381 | 8.188 |
| 08/29/2025 17:29 | 29 | 8.188 |
| 08/29/2025 17:29 | 302 | 8.188 |
| 08/29/2025 17:29 | 310 | 8.188 |
| 08/29/2025 17:29 | 714 | 8.188 |
| 08/29/2025 17:29 | 540 | 8.188 |
| 08/29/2025 17:29 | 600 | 8.189 |
| 08/29/2025 17:29 | 310 | 8.19 |
| 08/29/2025 17:29 | 606 | 8.19 |
| 08/29/2025 17:29 | 27 | 8.19 |
| 08/29/2025 17:29 | 698 | 8.191 |
| 08/29/2025 17:29 | 609 | 8.191 |
| 08/29/2025 17:29 | 576 | 8.19 |
| 08/29/2025 17:29 | 44 | 8.19 |
| 08/29/2025 17:29 | 266 | 8.19 |
| 08/29/2025 17:28 | 697 | 8.19 |
| 08/29/2025 17:28 | 697 | 8.19 |
| 08/29/2025 17:28 | 317 | 8.19 |
| 08/29/2025 17:28 | 333 | 8.19 |
| 08/29/2025 17:28 | 250 | 8.19 |
| 08/29/2025 17:28 | 1172 | 8.191 |
| 08/29/2025 17:28 | 18 | 8.191 |
| 08/29/2025 17:28 | 654 | 8.191 |
| 08/29/2025 17:28 | 310 | 8.192 |
| 08/29/2025 17:28 | 576 | 8.192 |
| 08/29/2025 17:28 | 746 | 8.192 |
| 08/29/2025 17:28 | 3200 | 8.192 |
| 08/29/2025 17:28 | 547 | 8.192 |
| 08/29/2025 17:28 | 310 | 8.193 |
| 08/29/2025 17:28 | 717 | 8.193 |
| 08/29/2025 17:28 | 129 | 8.193 |
| 08/29/2025 17:28 | 400 | 8.193 |
| 08/29/2025 17:28 | 78 | 8.193 |
| 08/29/2025 17:28 | 702 | 8.193 |
| 08/29/2025 17:28 | 683 | 8.191 |
| 08/29/2025 17:28 | 476 | 8.191 |
| 08/29/2025 17:28 | 100 | 8.191 |
| 08/29/2025 17:28 | 600 | 8.192 |
| 08/29/2025 17:28 | 600 | 8.191 |
| 08/29/2025 17:28 | 600 | 8.191 |
| 08/29/2025 17:28 | 600 | 8.191 |
| 08/29/2025 17:28 | 187 | 8.191 |
| 08/29/2025 17:28 | 987 | 8.191 |
| 08/29/2025 17:28 | 642 | 8.191 |
| 08/29/2025 17:28 | 713 | 8.191 |
| 08/29/2025 17:28 | 576 | 8.192 |
| 08/29/2025 17:28 | 673 | 8.193 |
| 08/29/2025 17:28 | 29 | 8.193 |
| 08/29/2025 17:28 | 571 | 8.193 |
| 08/29/2025 17:28 | 600 | 8.192 |
| 08/29/2025 17:28 | 600 | 8.192 |
| 08/29/2025 17:28 | 389 | 8.193 |
| 08/29/2025 17:28 | 121 | 8.193 |
| 08/29/2025 17:28 | 750 | 8.193 |
| 08/29/2025 17:28 | 1000 | 8.192 |
| 08/29/2025 17:28 | 710 | 8.192 |
| 08/29/2025 17:28 | 288 | 8.19 |
| 08/29/2025 17:28 | 303 | 8.19 |
| 08/29/2025 17:28 | 704 | 8.19 |
| 08/29/2025 17:27 | 576 | 8.19 |
| 08/29/2025 17:27 | 706 | 8.19 |
| 08/29/2025 17:27 | 451 | 8.19 |
| 08/29/2025 17:27 | 183 | 8.19 |
| 08/29/2025 17:27 | 600 | 8.19 |
| 08/29/2025 17:27 | 1129 | 8.19 |
| 08/29/2025 17:27 | 3606 | 8.19 |
| 08/29/2025 17:27 | 709 | 8.19 |
| 08/29/2025 17:27 | 746 | 8.19 |
| 08/29/2025 17:27 | 310 | 8.19 |
| 08/29/2025 17:27 | 145 | 8.189 |
| 08/29/2025 17:27 | 576 | 8.191 |
| 08/29/2025 17:27 | 310 | 8.191 |
| 08/29/2025 17:27 | 600 | 8.192 |
| 08/29/2025 17:27 | 558 | 8.192 |
| 08/29/2025 17:27 | 683 | 8.192 |
| 08/29/2025 17:27 | 338 | 8.192 |
| 08/29/2025 17:27 | 728 | 8.192 |
| 08/29/2025 17:27 | 600 | 8.191 |
| 08/29/2025 17:27 | 306 | 8.189 |
| 08/29/2025 17:27 | 899 | 8.189 |
| 08/29/2025 17:27 | 746 | 8.189 |
| 08/29/2025 17:27 | 549 | 8.189 |
| 08/29/2025 17:27 | 500 | 8.189 |
| 08/29/2025 17:27 | 746 | 8.19 |
| 08/29/2025 17:27 | 549 | 8.19 |
| 08/29/2025 17:27 | 129 | 8.19 |
| 08/29/2025 17:27 | 576 | 8.19 |
| 08/29/2025 17:27 | 708 | 8.191 |
| 08/29/2025 17:27 | 716 | 8.191 |
| 08/29/2025 17:27 | 710 | 8.191 |
| 08/29/2025 17:27 | 324 | 8.192 |
| 08/29/2025 17:27 | 419 | 8.191 |
| 08/29/2025 17:27 | 292 | 8.191 |
| 08/29/2025 17:27 | 185 | 8.191 |
| 08/29/2025 17:27 | 500 | 8.19 |
| 08/29/2025 17:27 | 711 | 8.19 |
| 08/29/2025 17:27 | 115 | 8.19 |
| 08/29/2025 17:27 | 600 | 8.19 |
| 08/29/2025 17:27 | 709 | 8.19 |
| 08/29/2025 17:27 | 717 | 8.19 |
| 08/29/2025 17:27 | 8920 | 8.19 |
| 08/29/2025 17:27 | 353 | 8.19 |
| 08/29/2025 17:27 | 600 | 8.191 |
| 08/29/2025 17:27 | 45 | 8.191 |
| 08/29/2025 17:27 | 217 | 8.19 |
| 08/29/2025 17:27 | 683 | 8.19 |
| 08/29/2025 17:27 | 240 | 8.19 |
| 08/29/2025 17:26 | 194 | 8.189 |
| 08/29/2025 17:26 | 576 | 8.189 |
| 08/29/2025 17:26 | 383 | 8.19 |
| 08/29/2025 17:26 | 251 | 8.19 |
| 08/29/2025 17:26 | 710 | 8.19 |
| 08/29/2025 17:26 | 703 | 8.19 |
| 08/29/2025 17:26 | 576 | 8.191 |
| 08/29/2025 17:26 | 219 | 8.191 |
| 08/29/2025 17:26 | 2881 | 8.191 |
| 08/29/2025 17:26 | 1968 | 8.191 |
| 08/29/2025 17:26 | 979 | 8.194 |
| 08/29/2025 17:26 | 746 | 8.194 |
| 08/29/2025 17:26 | 682 | 8.194 |
| 08/29/2025 17:35 | 1513 | 8.194 |
| 08/29/2025 17:26 | 682 | 8.193 |
| 08/29/2025 17:26 | 699 | 8.193 |
| 08/29/2025 17:26 | 69 | 8.192 |
| 08/29/2025 17:26 | 615 | 8.192 |
| 08/29/2025 17:26 | 500 | 8.192 |
| 08/29/2025 17:26 | 585 | 8.192 |
| 08/29/2025 17:26 | 415 | 8.192 |
| 08/29/2025 17:26 | 8 | 8.192 |
| 08/29/2025 17:26 | 8 | 8.192 |
| 08/29/2025 17:26 | 808 | 8.192 |
| 08/29/2025 17:26 | 600 | 8.191 |
| 08/29/2025 17:26 | 1263 | 8.191 |
| 08/29/2025 17:26 | 553 | 8.191 |
| 08/29/2025 17:26 | 746 | 8.189 |
| 08/29/2025 17:26 | 1159 | 8.189 |
| 08/29/2025 17:26 | 1217 | 8.189 |
| 08/29/2025 17:26 | 600 | 8.189 |
| 08/29/2025 17:26 | 576 | 8.189 |
| 08/29/2025 17:26 | 746 | 8.189 |
| 08/29/2025 17:26 | 240 | 8.188 |
| 08/29/2025 17:26 | 2942 | 8.188 |
| 08/29/2025 17:26 | 648 | 8.188 |
| 08/29/2025 17:26 | 706 | 8.188 |
| 08/29/2025 17:26 | 559 | 8.188 |
| 08/29/2025 17:26 | 600 | 8.189 |
| 08/29/2025 17:26 | 109 | 8.186 |
| 08/29/2025 17:26 | 120 | 8.186 |
| 08/29/2025 17:26 | 600 | 8.186 |
| 08/29/2025 17:26 | 467 | 8.183 |
| 08/29/2025 17:26 | 746 | 8.183 |
| 08/29/2025 17:26 | 965 | 8.184 |
| 08/29/2025 17:26 | 576 | 8.184 |
| 08/29/2025 17:26 | 746 | 8.184 |
| 08/29/2025 17:26 | 967 | 8.187 |
| 08/29/2025 17:26 | 4372 | 8.187 |
| 08/29/2025 17:26 | 975 | 8.188 |
| 08/29/2025 17:26 | 239 | 8.188 |
| 08/29/2025 17:26 | 970 | 8.189 |
| 08/29/2025 17:26 | 361 | 8.188 |
| 08/29/2025 17:26 | 746 | 8.191 |
| 08/29/2025 17:26 | 919 | 8.191 |
| 08/29/2025 17:26 | 685 | 8.19 |
| 08/29/2025 17:26 | 701 | 8.19 |
| 08/29/2025 17:26 | 300 | 8.19 |
| 08/29/2025 17:26 | 896 | 8.19 |
| 08/29/2025 17:26 | 500 | 8.188 |
| 08/29/2025 17:26 | 703 | 8.187 |
| 08/29/2025 17:26 | 146 | 8.187 |
| 08/29/2025 17:26 | 684 | 8.185 |
| 08/29/2025 17:26 | 1342 | 8.185 |
| 08/29/2025 17:26 | 411 | 8.183 |
| 08/29/2025 17:26 | 943 | 8.183 |
| 08/29/2025 17:26 | 746 | 8.183 |
| 08/29/2025 17:26 | 600 | 8.184 |
| 08/29/2025 17:26 | 139 | 8.184 |
| 08/29/2025 17:26 | 685 | 8.184 |
| 08/29/2025 17:26 | 240 | 8.183 |
| 08/29/2025 17:26 | 1000 | 8.183 |
| 08/29/2025 17:26 | 446 | 8.183 |
| 08/29/2025 17:26 | 154 | 8.183 |
| 08/29/2025 17:26 | 746 | 8.182 |
| 08/29/2025 17:26 | 1216 | 8.183 |
| 08/29/2025 17:26 | 600 | 8.183 |
| 08/29/2025 17:26 | 1205 | 8.182 |
| 08/29/2025 17:26 | 2565 | 8.182 |
| 08/29/2025 17:26 | 979 | 8.182 |
| 08/29/2025 17:26 | 712 | 8.182 |
| 08/29/2025 17:26 | 8 | 8.182 |
| 08/29/2025 17:26 | 43 | 8.182 |
| 08/29/2025 17:26 | 685 | 8.181 |
| 08/29/2025 17:26 | 191 | 8.181 |
| 08/29/2025 17:26 | 184 | 8.181 |
| 08/29/2025 17:26 | 10 | 8.181 |
| 08/29/2025 17:26 | 46 | 8.181 |
| 08/29/2025 17:26 | 694 | 8.179 |
| 08/29/2025 17:26 | 1066 | 8.179 |
| 08/29/2025 17:26 | 1971 | 8.179 |
| 08/29/2025 17:26 | 685 | 8.179 |
| 08/29/2025 17:26 | 711 | 8.179 |
| 08/29/2025 17:26 | 159 | 8.179 |
| 08/29/2025 17:26 | 685 | 8.178 |
| 08/29/2025 17:26 | 2504 | 8.178 |
| 08/29/2025 17:26 | 746 | 8.178 |
| 08/29/2025 17:26 | 600 | 8.178 |
| 08/29/2025 17:26 | 146 | 8.177 |
| 08/29/2025 17:26 | 600 | 8.177 |
| 08/29/2025 17:26 | 939 | 8.177 |
| 08/29/2025 17:26 | 1816 | 8.177 |
| 08/29/2025 17:26 | 2376 | 8.177 |
| 08/29/2025 17:26 | 746 | 8.177 |
| 08/29/2025 17:26 | 24 | 8.178 |
| 08/29/2025 17:26 | 576 | 8.178 |
| 08/29/2025 17:26 | 297 | 8.175 |
| 08/29/2025 17:26 | 576 | 8.176 |
| 08/29/2025 17:26 | 684 | 8.176 |
| 08/29/2025 17:26 | 158 | 8.176 |
| 08/29/2025 17:26 | 709 | 8.176 |
| 08/29/2025 17:26 | 52 | 8.176 |
| 08/29/2025 17:26 | 910 | 8.176 |
| 08/29/2025 17:26 | 310 | 8.174 |
| 08/29/2025 17:26 | 3200 | 8.174 |
| 08/29/2025 17:26 | 310 | 8.173 |
| 08/29/2025 17:26 | 1391 | 8.173 |
| 08/29/2025 17:26 | 588 | 8.173 |
| 08/29/2025 17:26 | 301 | 8.173 |
| 08/29/2025 17:35 | 746 | 8.171 |
| 08/29/2025 17:25 | 955 | 8.171 |
| 08/29/2025 17:25 | 500 | 8.171 |
| 08/29/2025 17:25 | 576 | 8.172 |
| 08/29/2025 17:25 | 746 | 8.172 |
| 08/29/2025 17:25 | 500 | 8.172 |
| 08/29/2025 17:25 | 150 | 8.172 |
| 08/29/2025 17:25 | 500 | 8.172 |
| 08/29/2025 17:25 | 680 | 8.173 |
| 08/29/2025 17:25 | 13 | 8.173 |
| 08/29/2025 17:25 | 432 | 8.173 |
| 08/29/2025 17:35 | 709 | 8.174 |
| 08/29/2025 17:25 | 681 | 8.174 |
| 08/29/2025 17:25 | 9000 | 8.174 |
| 08/29/2025 17:25 | 684 | 8.175 |
| 08/29/2025 17:25 | 27 | 8.175 |
| 08/29/2025 17:25 | 200 | 8.175 |
| 08/29/2025 17:25 | 860 | 8.175 |
| 08/29/2025 17:25 | 1668 | 8.175 |
| 08/29/2025 17:25 | 1011 | 8.177 |
| 08/29/2025 17:25 | 124 | 8.177 |
| 08/29/2025 17:25 | 528 | 8.176 |
| 08/29/2025 17:25 | 825 | 8.176 |
| 08/29/2025 17:25 | 310 | 8.176 |
| 08/29/2025 17:25 | 472 | 8.175 |
| 08/29/2025 17:25 | 83 | 8.175 |
| 08/29/2025 17:25 | 90 | 8.175 |
| 08/29/2025 17:25 | 850 | 8.176 |
| 08/29/2025 17:25 | 746 | 8.176 |
| 08/29/2025 17:25 | 1250 | 8.176 |
| 08/29/2025 17:25 | 250 | 8.176 |
| 08/29/2025 17:25 | 6360 | 8.176 |
| 08/29/2025 17:25 | 2640 | 8.176 |
| 08/29/2025 17:25 | 10000 | 8.176 |
| 08/29/2025 17:35 | 310 | 8.177 |
| 08/29/2025 17:35 | 5000 | 8.177 |
| 08/29/2025 17:35 | 1000 | 8.177 |
| 08/29/2025 17:25 | 175 | 8.177 |
| 08/29/2025 17:35 | 9000 | 8.178 |
| 08/29/2025 17:35 | 1000 | 8.178 |
| 08/29/2025 17:25 | 220 | 8.178 |
| 08/29/2025 17:25 | 382 | 8.178 |
| 08/29/2025 17:25 | 255 | 8.18 |
| 08/29/2025 17:25 | 254 | 8.18 |
| 08/29/2025 17:25 | 310 | 8.18 |
| 08/29/2025 17:25 | 681 | 8.18 |
| 08/29/2025 17:25 | 310 | 8.179 |
| 08/29/2025 17:25 | 1737 | 8.179 |
| 08/29/2025 17:25 | 800 | 8.179 |
| 08/29/2025 17:25 | 50 | 8.181 |
| 08/29/2025 17:25 | 1 | 8.181 |
| 08/29/2025 17:25 | 634 | 8.18 |
| 08/29/2025 17:25 | 170 | 8.18 |
| 08/29/2025 17:25 | 1530 | 8.18 |
| 08/29/2025 17:25 | 576 | 8.18 |
| 08/29/2025 17:25 | 328 | 8.18 |
| 08/29/2025 17:25 | 115 | 8.182 |
| 08/29/2025 17:25 | 675 | 8.181 |
| 08/29/2025 17:25 | 310 | 8.181 |
| 08/29/2025 17:25 | 600 | 8.18 |
| 08/29/2025 17:25 | 500 | 8.18 |
| 08/29/2025 17:25 | 314 | 8.18 |
| 08/29/2025 17:35 | 1086 | 8.18 |
| 08/29/2025 17:25 | 729 | 8.18 |
| 08/29/2025 17:25 | 2184 | 8.18 |
| 08/29/2025 17:25 | 1087 | 8.18 |
| 08/29/2025 17:25 | 13 | 8.18 |
| 08/29/2025 17:25 | 218 | 8.181 |
| 08/29/2025 17:25 | 366 | 8.181 |
| 08/29/2025 17:25 | 10 | 8.181 |
| 08/29/2025 17:25 | 590 | 8.181 |
| 08/29/2025 17:25 | 746 | 8.181 |
| 08/29/2025 17:25 | 576 | 8.181 |
| 08/29/2025 17:25 | 600 | 8.181 |
| 08/29/2025 17:25 | 374 | 8.181 |
| 08/29/2025 17:25 | 965 | 8.181 |
| 08/29/2025 17:25 | 178 | 8.181 |
| 08/29/2025 17:25 | 1000 | 8.181 |
| 08/29/2025 17:25 | 600 | 8.182 |
| 08/29/2025 17:25 | 576 | 8.182 |
| 08/29/2025 17:25 | 301 | 8.182 |
| 08/29/2025 17:25 | 1508 | 8.183 |
| 08/29/2025 17:25 | 600 | 8.183 |
| 08/29/2025 17:25 | 398 | 8.182 |
| 08/29/2025 17:25 | 600 | 8.183 |
| 08/29/2025 17:25 | 600 | 8.183 |
| 08/29/2025 17:25 | 399 | 8.183 |
| 08/29/2025 17:24 | 129 | 8.183 |
| 08/29/2025 17:24 | 857 | 8.185 |
| 08/29/2025 17:24 | 2669 | 8.185 |
| 08/29/2025 17:24 | 566 | 8.185 |
| 08/29/2025 17:24 | 104 | 8.185 |
| 08/29/2025 17:24 | 746 | 8.186 |
| 08/29/2025 17:24 | 402 | 8.186 |
| 08/29/2025 17:24 | 1235 | 8.185 |
| 08/29/2025 17:24 | 1765 | 8.185 |
| 08/29/2025 17:24 | 151 | 8.182 |
| 08/29/2025 17:24 | 938 | 8.182 |
| 08/29/2025 17:24 | 680 | 8.182 |
| 08/29/2025 17:24 | 310 | 8.183 |
| 08/29/2025 17:24 | 746 | 8.183 |
| 08/29/2025 17:24 | 903 | 8.183 |
| 08/29/2025 17:24 | 672 | 8.183 |
| 08/29/2025 17:24 | 600 | 8.183 |
| 08/29/2025 17:24 | 260 | 8.184 |
| 08/29/2025 17:24 | 57 | 8.184 |
| 08/29/2025 17:24 | 384 | 8.183 |
| 08/29/2025 17:24 | 600 | 8.183 |
| 08/29/2025 17:24 | 159 | 8.185 |
| 08/29/2025 17:24 | 948 | 8.185 |
| 08/29/2025 17:24 | 1206 | 8.184 |
| 08/29/2025 17:24 | 549 | 8.184 |
| 08/29/2025 17:24 | 2551 | 8.184 |
| 08/29/2025 17:24 | 683 | 8.184 |
| 08/29/2025 17:24 | 910 | 8.184 |
| 08/29/2025 17:24 | 681 | 8.183 |
| 08/29/2025 17:23 | 301 | 8.183 |
| 08/29/2025 17:24 | 713 | 8.183 |
| 08/29/2025 17:24 | 799 | 8.183 |
| 08/29/2025 17:23 | 460 | 8.182 |
| 08/29/2025 17:23 | 494 | 8.181 |
| 08/29/2025 17:23 | 106 | 8.181 |
| 08/29/2025 17:23 | 544 | 8.18 |
| 08/29/2025 17:23 | 685 | 8.18 |
| 08/29/2025 17:23 | 150 | 8.182 |
| 08/29/2025 17:23 | 600 | 8.181 |
| 08/29/2025 17:23 | 310 | 8.181 |
| 08/29/2025 17:23 | 2099 | 8.181 |
| 08/29/2025 17:23 | 2873 | 8.181 |
| 08/29/2025 17:23 | 600 | 8.181 |
| 08/29/2025 17:23 | 688 | 8.181 |
| 08/29/2025 17:23 | 290 | 8.181 |
| 08/29/2025 17:23 | 600 | 8.181 |
| 08/29/2025 17:23 | 65 | 8.181 |
| 08/29/2025 17:23 | 600 | 8.181 |
| 08/29/2025 17:23 | 310 | 8.18 |
| 08/29/2025 17:23 | 2000 | 8.18 |
| 08/29/2025 17:23 | 150 | 8.18 |
| 08/29/2025 17:23 | 384 | 8.18 |
| 08/29/2025 17:35 | 1500 | 8.181 |
| 08/29/2025 17:23 | 500 | 8.181 |
| 08/29/2025 17:35 | 100 | 8.183 |
| 08/29/2025 17:35 | 310 | 8.182 |
| 08/29/2025 17:35 | 381 | 8.182 |
| 08/29/2025 17:23 | 514 | 8.182 |
| 08/29/2025 17:22 | 689 | 8.183 |
| 08/29/2025 17:22 | 1402 | 8.183 |
| 08/29/2025 17:35 | 19 | 8.184 |
| 08/29/2025 17:22 | 37 | 8.184 |
| 08/29/2025 17:22 | 746 | 8.184 |
| 08/29/2025 17:22 | 783 | 8.184 |
| 08/29/2025 17:22 | 783 | 8.184 |
| 08/29/2025 17:22 | 783 | 8.184 |
| 08/29/2025 17:22 | 480 | 8.184 |
| 08/29/2025 17:22 | 563 | 8.184 |
| 08/29/2025 17:22 | 563 | 8.184 |
| 08/29/2025 17:22 | 437 | 8.184 |
| 08/29/2025 17:22 | 309 | 8.184 |
| 08/29/2025 17:22 | 254 | 8.184 |
| 08/29/2025 17:22 | 130 | 8.184 |
| 08/29/2025 17:22 | 124 | 8.184 |
| 08/29/2025 17:22 | 563 | 8.184 |
| 08/29/2025 17:22 | 708 | 8.184 |
| 08/29/2025 17:22 | 2019 | 8.185 |
| 08/29/2025 17:22 | 2829 | 8.185 |
| 08/29/2025 17:22 | 372 | 8.185 |
| 08/29/2025 17:22 | 310 | 8.185 |
| 08/29/2025 17:22 | 162 | 8.185 |
| 08/29/2025 17:22 | 600 | 8.185 |
| 08/29/2025 17:22 | 600 | 8.185 |
| 08/29/2025 17:22 | 146 | 8.185 |
| 08/29/2025 17:22 | 600 | 8.185 |
| 08/29/2025 17:22 | 236 | 8.185 |
| 08/29/2025 17:22 | 364 | 8.185 |
| 08/29/2025 17:22 | 310 | 8.183 |
| 08/29/2025 17:22 | 698 | 8.183 |
| 08/29/2025 17:22 | 714 | 8.183 |
| 08/29/2025 17:22 | 700 | 8.181 |
| 08/29/2025 17:22 | 600 | 8.182 |
| 08/29/2025 17:22 | 1098 | 8.181 |
| 08/29/2025 17:22 | 1098 | 8.181 |
| 08/29/2025 17:22 | 905 | 8.181 |
| 08/29/2025 17:22 | 695 | 8.181 |
| 08/29/2025 17:22 | 271 | 8.182 |
| 08/29/2025 17:22 | 427 | 8.182 |
| 08/29/2025 17:22 | 600 | 8.182 |
| 08/29/2025 17:22 | 332 | 8.182 |
| 08/29/2025 17:22 | 237 | 8.182 |
| 08/29/2025 17:22 | 466 | 8.182 |
| 08/29/2025 17:22 | 2866 | 8.182 |
| 08/29/2025 17:22 | 695 | 8.182 |
| 08/29/2025 17:22 | 699 | 8.183 |
| 08/29/2025 17:22 | 927 | 8.183 |
| 08/29/2025 17:22 | 2998 | 8.184 |
| 08/29/2025 17:22 | 600 | 8.184 |
| 08/29/2025 17:22 | 105 | 8.187 |
| 08/29/2025 17:22 | 208 | 8.186 |
| 08/29/2025 17:22 | 3200 | 8.186 |
| 08/29/2025 17:22 | 696 | 8.186 |
| 08/29/2025 17:22 | 746 | 8.186 |
| 08/29/2025 17:22 | 186 | 8.186 |
| 08/29/2025 17:22 | 1 | 8.186 |
| 08/29/2025 17:22 | 929 | 8.186 |
| 08/29/2025 17:22 | 706 | 8.186 |
| 08/29/2025 17:22 | 746 | 8.185 |
| 08/29/2025 17:22 | 699 | 8.185 |
| 08/29/2025 17:22 | 310 | 8.185 |
| 08/29/2025 17:22 | 1468 | 8.185 |
| 08/29/2025 17:22 | 206 | 8.185 |
| 08/29/2025 17:22 | 59 | 8.185 |
| 08/29/2025 17:22 | 310 | 8.183 |
| 08/29/2025 17:22 | 304 | 8.183 |
| 08/29/2025 17:22 | 414 | 8.183 |
| 08/29/2025 17:22 | 28 | 8.183 |
| 08/29/2025 17:22 | 158 | 8.183 |
| 08/29/2025 17:22 | 310 | 8.182 |
| 08/29/2025 17:22 | 9 | 8.182 |
| 08/29/2025 17:22 | 600 | 8.182 |
| 08/29/2025 17:22 | 413 | 8.181 |
| 08/29/2025 17:21 | 561 | 8.178 |
| 08/29/2025 17:21 | 600 | 8.178 |
| 08/29/2025 17:21 | 95 | 8.179 |
| 08/29/2025 17:21 | 155 | 8.179 |
| 08/29/2025 17:21 | 447 | 8.179 |
| 08/29/2025 17:21 | 532 | 8.179 |
| 08/29/2025 17:21 | 214 | 8.179 |
| 08/29/2025 17:21 | 300 | 8.178 |
| 08/29/2025 17:21 | 746 | 8.178 |
| 08/29/2025 17:21 | 3585 | 8.178 |
| 08/29/2025 17:21 | 6415 | 8.178 |
| 08/29/2025 17:21 | 215 | 8.178 |
| 08/29/2025 17:35 | 395 | 8.178 |
| 08/29/2025 17:21 | 500 | 8.178 |
| 08/29/2025 17:21 | 27 | 8.179 |
| 08/29/2025 17:21 | 573 | 8.179 |
| 08/29/2025 17:21 | 600 | 8.179 |
| 08/29/2025 17:21 | 183 | 8.179 |
| 08/29/2025 17:21 | 317 | 8.179 |
| 08/29/2025 17:21 | 698 | 8.18 |
| 08/29/2025 17:21 | 1402 | 8.18 |
| 08/29/2025 17:21 | 487 | 8.181 |
| 08/29/2025 17:21 | 612 | 8.179 |
| 08/29/2025 17:21 | 211 | 8.18 |
| 08/29/2025 17:21 | 2911 | 8.18 |
| 08/29/2025 17:21 | 691 | 8.18 |
| 08/29/2025 17:21 | 969 | 8.18 |
| 08/29/2025 17:21 | 746 | 8.18 |
| 08/29/2025 17:21 | 200 | 8.18 |
| 08/29/2025 17:21 | 591 | 8.18 |
| 08/29/2025 17:21 | 75 | 8.18 |
| 08/29/2025 17:21 | 694 | 8.181 |
| 08/29/2025 17:21 | 715 | 8.181 |
| 08/29/2025 17:21 | 746 | 8.181 |
| 08/29/2025 17:21 | 5839 | 8.181 |
| 08/29/2025 17:21 | 3561 | 8.181 |
| 08/29/2025 17:21 | 600 | 8.181 |
| 08/29/2025 17:21 | 689 | 8.181 |
| 08/29/2025 17:21 | 746 | 8.182 |
| 08/29/2025 17:21 | 600 | 8.182 |
| 08/29/2025 17:20 | 439 | 8.183 |
| 08/29/2025 17:20 | 437 | 8.182 |
| 08/29/2025 17:06 | 700 | 8.182 |
| 08/29/2025 17:20 | 310 | 8.183 |
| 08/29/2025 17:20 | 254 | 8.185 |
| 08/29/2025 17:20 | 746 | 8.185 |
| 08/29/2025 17:20 | 716 | 8.183 |
| 08/29/2025 17:20 | 432 | 8.183 |
| 08/29/2025 17:20 | 672 | 8.184 |
| 08/29/2025 17:20 | 549 | 8.184 |
| 08/29/2025 17:20 | 594 | 8.184 |
| 08/29/2025 17:20 | 310 | 8.185 |
| 08/29/2025 17:20 | 965 | 8.185 |
| 08/29/2025 17:20 | 711 | 8.185 |
| 08/29/2025 17:20 | 12874 | 8.188 |
| 08/29/2025 17:20 | 944 | 8.188 |
| 08/29/2025 17:20 | 549 | 8.188 |
| 08/29/2025 17:20 | 711 | 8.188 |
| 08/29/2025 17:20 | 746 | 8.188 |
| 08/29/2025 17:20 | 576 | 8.187 |
| 08/29/2025 17:20 | 600 | 8.187 |
| 08/29/2025 17:20 | 179 | 8.186 |
| 08/29/2025 17:20 | 169 | 8.186 |
| 08/29/2025 17:20 | 711 | 8.186 |
| 08/29/2025 17:20 | 1000 | 8.186 |
| 08/29/2025 17:20 | 710 | 8.186 |
| 08/29/2025 17:20 | 2122 | 8.187 |
| 08/29/2025 17:20 | 600 | 8.187 |
| 08/29/2025 17:20 | 79 | 8.188 |
| 08/29/2025 17:20 | 600 | 8.188 |
| 08/29/2025 17:20 | 27 | 8.188 |
| 08/29/2025 17:20 | 713 | 8.188 |
| 08/29/2025 17:20 | 746 | 8.189 |
| 08/29/2025 17:00 | 600 | 8.189 |
| 08/29/2025 17:20 | 1675 | 8.19 |
| 08/29/2025 17:20 | 711 | 8.19 |
| 08/29/2025 17:20 | 129 | 8.19 |
| 08/29/2025 17:20 | 1056 | 8.19 |
| 08/29/2025 17:20 | 131 | 8.19 |
| 08/29/2025 17:20 | 289 | 8.19 |
| 08/29/2025 17:20 | 1 | 8.19 |
| 08/29/2025 17:20 | 310 | 8.19 |
| 08/29/2025 17:20 | 260 | 8.189 |
| 08/29/2025 17:20 | 381 | 8.189 |
| 08/29/2025 17:20 | 600 | 8.189 |
| 08/29/2025 17:19 | 500 | 8.189 |
| 08/29/2025 17:19 | 483 | 8.189 |
| 08/29/2025 17:19 | 241 | 8.189 |
| 08/29/2025 17:19 | 703 | 8.189 |
| 08/29/2025 17:19 | 56 | 8.189 |
| 08/29/2025 17:19 | 254 | 8.189 |
| 08/29/2025 17:19 | 746 | 8.189 |
| 08/29/2025 17:19 | 400 | 8.19 |
| 08/29/2025 17:19 | 158 | 8.189 |
| 08/29/2025 17:19 | 310 | 8.188 |
| 08/29/2025 17:19 | 705 | 8.186 |
| 08/29/2025 17:35 | 1935 | 8.186 |
| 08/29/2025 17:19 | 353 | 8.186 |
| 08/29/2025 17:19 | 5205 | 8.186 |
| 08/29/2025 17:19 | 150 | 8.185 |
| 08/29/2025 17:19 | 687 | 8.186 |
| 08/29/2025 17:19 | 513 | 8.186 |
| 08/29/2025 17:19 | 68 | 8.187 |
| 08/29/2025 17:19 | 600 | 8.187 |
| 08/29/2025 17:19 | 376 | 8.186 |
| 08/29/2025 17:19 | 769 | 8.188 |
| 08/29/2025 17:19 | 723 | 8.188 |
| 08/29/2025 17:19 | 300 | 8.188 |
| 08/29/2025 17:19 | 165 | 8.188 |
| 08/29/2025 17:19 | 57 | 8.187 |
| 08/29/2025 17:19 | 724 | 8.187 |
| 08/29/2025 17:19 | 310 | 8.187 |
| 08/29/2025 17:19 | 1041 | 8.186 |
| 08/29/2025 17:19 | 1041 | 8.186 |
| 08/29/2025 17:19 | 438 | 8.186 |
| 08/29/2025 17:19 | 200 | 8.186 |
| 08/29/2025 17:19 | 110 | 8.186 |
| 08/29/2025 17:19 | 1500 | 8.186 |
| 08/29/2025 17:19 | 474 | 8.186 |
| 08/29/2025 17:19 | 209 | 8.186 |
| 08/29/2025 17:18 | 71 | 8.187 |
| 08/29/2025 17:18 | 675 | 8.187 |
| 08/29/2025 17:18 | 130 | 8.187 |
| 08/29/2025 17:18 | 3696 | 8.187 |
| 08/29/2025 17:18 | 6439 | 8.187 |
| 08/29/2025 17:18 | 538 | 8.188 |
| 08/29/2025 17:18 | 3561 | 8.187 |
| 08/29/2025 17:18 | 213 | 8.188 |
| 08/29/2025 17:18 | 114 | 8.189 |
| 08/29/2025 17:18 | 699 | 8.189 |
| 08/29/2025 17:18 | 29 | 8.189 |
| 08/29/2025 17:18 | 158 | 8.189 |
| 08/29/2025 17:18 | 600 | 8.188 |
| 08/29/2025 17:18 | 520 | 8.188 |
| 08/29/2025 17:18 | 433 | 8.188 |
| 08/29/2025 17:18 | 430 | 8.187 |
| 08/29/2025 17:18 | 415 | 8.187 |
| 08/29/2025 17:18 | 3585 | 8.187 |
| 08/29/2025 17:18 | 169 | 8.187 |
| 08/29/2025 17:18 | 131 | 8.188 |
| 08/29/2025 17:18 | 469 | 8.188 |
| 08/29/2025 17:18 | 240 | 8.189 |
| 08/29/2025 17:17 | 600 | 8.188 |
| 08/29/2025 17:17 | 688 | 8.19 |
| 08/29/2025 17:17 | 674 | 8.19 |
| 08/29/2025 17:17 | 2661 | 8.19 |
| 08/29/2025 17:17 | 952 | 8.19 |
| 08/29/2025 17:17 | 746 | 8.19 |
| 08/29/2025 17:17 | 600 | 8.19 |
| 08/29/2025 17:17 | 1679 | 8.189 |
| 08/29/2025 17:17 | 119 | 8.188 |
| 08/29/2025 17:17 | 600 | 8.188 |
| 08/29/2025 17:17 | 631 | 8.187 |
| 08/29/2025 17:17 | 14 | 8.189 |
| 08/29/2025 17:17 | 576 | 8.189 |
| 08/29/2025 17:17 | 1936 | 8.19 |
| 08/29/2025 17:17 | 2141 | 8.19 |
| 08/29/2025 17:17 | 341 | 8.19 |
| 08/29/2025 17:17 | 310 | 8.19 |
| 08/29/2025 17:17 | 600 | 8.19 |
| 08/29/2025 17:17 | 672 | 8.19 |
| 08/29/2025 17:17 | 662 | 8.19 |
| 08/29/2025 17:17 | 709 | 8.19 |
| 08/29/2025 17:17 | 200 | 8.19 |
| 08/29/2025 17:17 | 1408 | 8.19 |
| 08/29/2025 17:17 | 15554 | 8.19 |
| 08/29/2025 17:17 | 1344 | 8.19 |
| 08/29/2025 17:17 | 8169 | 8.19 |
| 08/29/2025 17:17 | 105 | 8.19 |
| 08/29/2025 17:17 | 610 | 8.193 |
| 08/29/2025 17:17 | 850 | 8.193 |
| 08/29/2025 17:17 | 310 | 8.192 |
| 08/29/2025 17:17 | 958 | 8.192 |
| 08/29/2025 17:17 | 672 | 8.192 |
| 08/29/2025 17:17 | 600 | 8.192 |
| 08/29/2025 17:17 | 14804 | 8.191 |
| 08/29/2025 17:17 | 1217 | 8.191 |
| 08/29/2025 17:17 | 1217 | 8.191 |
| 08/29/2025 17:17 | 9984 | 8.191 |
| 08/29/2025 17:17 | 281 | 8.193 |
| 08/29/2025 17:17 | 278 | 8.191 |
| 08/29/2025 17:17 | 922 | 8.191 |
| 08/29/2025 17:17 | 653 | 8.192 |
| 08/29/2025 17:17 | 258 | 8.192 |
| 08/29/2025 17:17 | 600 | 8.193 |
| 08/29/2025 17:17 | 256 | 8.194 |
| 08/29/2025 17:17 | 655 | 8.193 |
| 08/29/2025 17:17 | 651 | 8.193 |
| 08/29/2025 17:17 | 310 | 8.194 |
| 08/29/2025 17:17 | 279 | 8.194 |
| 08/29/2025 17:17 | 310 | 8.195 |
| 08/29/2025 17:17 | 999 | 8.197 |
| 08/29/2025 17:17 | 1206 | 8.197 |
| 08/29/2025 17:17 | 955 | 8.197 |
| 08/29/2025 17:17 | 672 | 8.197 |
| 08/29/2025 17:17 | 1206 | 8.196 |
| 08/29/2025 17:17 | 2920 | 8.196 |
| 08/29/2025 17:35 | 250 | 8.196 |
| 08/29/2025 17:17 | 500 | 8.196 |
| 08/29/2025 17:17 | 901 | 8.196 |
| 08/29/2025 17:17 | 655 | 8.196 |
| 08/29/2025 17:17 | 159 | 8.196 |
| 08/29/2025 17:17 | 30 | 8.196 |
| 08/29/2025 17:17 | 672 | 8.196 |
| 08/29/2025 17:17 | 672 | 8.195 |
| 08/29/2025 17:17 | 703 | 8.195 |
| 08/29/2025 17:17 | 500 | 8.195 |
| 08/29/2025 17:17 | 645 | 8.194 |
| 08/29/2025 17:17 | 18 | 8.195 |
| 08/29/2025 17:17 | 310 | 8.196 |
| 08/29/2025 17:17 | 657 | 8.196 |
| 08/29/2025 17:17 | 653 | 8.196 |
| 08/29/2025 17:17 | 1171 | 8.196 |
| 08/29/2025 17:17 | 16 | 8.196 |
| 08/29/2025 17:17 | 3545 | 8.196 |
| 08/29/2025 17:16 | 600 | 8.198 |
| 08/29/2025 17:16 | 600 | 8.197 |
| 08/29/2025 17:16 | 569 | 8.198 |
| 08/29/2025 17:16 | 310 | 8.198 |
| 08/29/2025 17:16 | 7 | 8.197 |
| 08/29/2025 17:16 | 149 | 8.198 |
| 08/29/2025 17:16 | 301 | 8.198 |
| 08/29/2025 17:16 | 1500 | 8.196 |
| 08/29/2025 17:16 | 672 | 8.196 |
| 08/29/2025 17:16 | 310 | 8.195 |
| 08/29/2025 17:16 | 672 | 8.195 |
| 08/29/2025 17:16 | 896 | 8.194 |
| 08/29/2025 17:16 | 369 | 8.194 |
| 08/29/2025 17:16 | 437 | 8.194 |
| 08/29/2025 17:16 | 600 | 8.195 |
| 08/29/2025 17:16 | 655 | 8.196 |
| 08/29/2025 17:15 | 672 | 8.198 |
| 08/29/2025 17:15 | 500 | 8.199 |
| 08/29/2025 17:15 | 945 | 8.199 |
| 08/29/2025 17:15 | 159 | 8.20 |
| 08/29/2025 17:15 | 310 | 8.20 |
| 08/29/2025 17:15 | 3000 | 8.20 |
| 08/29/2025 17:15 | 665 | 8.20 |
| 08/29/2025 17:15 | 1448 | 8.20 |
| 08/29/2025 17:15 | 1000 | 8.20 |
| 08/29/2025 17:15 | 664 | 8.201 |
| 08/29/2025 17:15 | 710 | 8.201 |
| 08/29/2025 17:15 | 664 | 8.202 |
| 08/29/2025 17:15 | 1292 | 8.202 |
| 08/29/2025 17:15 | 606 | 8.202 |
| 08/29/2025 17:15 | 600 | 8.202 |
| 08/29/2025 17:15 | 51 | 8.201 |
| 08/29/2025 17:15 | 249 | 8.202 |
| 08/29/2025 17:15 | 300 | 8.202 |
| 08/29/2025 17:15 | 423 | 8.202 |
| 08/29/2025 17:15 | 141 | 8.202 |
| 08/29/2025 17:15 | 57 | 8.202 |
| 08/29/2025 17:15 | 1048 | 8.202 |
| 08/29/2025 17:15 | 100 | 8.20 |
| 08/29/2025 17:15 | 3039 | 8.20 |
| 08/29/2025 17:15 | 1000 | 8.20 |
| 08/29/2025 17:15 | 5961 | 8.20 |
| 08/29/2025 17:15 | 2389 | 8.20 |
| 08/29/2025 17:15 | 125 | 8.20 |
| 08/29/2025 17:15 | 656 | 8.20 |
| 08/29/2025 17:14 | 161 | 8.201 |
| 08/29/2025 17:14 | 116 | 8.202 |
| 08/29/2025 17:14 | 153 | 8.201 |
| 08/29/2025 17:14 | 147 | 8.201 |
| 08/29/2025 17:14 | 300 | 8.201 |
| 08/29/2025 17:14 | 225 | 8.201 |
| 08/29/2025 17:14 | 375 | 8.201 |
| 08/29/2025 17:14 | 300 | 8.201 |
| 08/29/2025 17:14 | 300 | 8.201 |
| 08/29/2025 17:14 | 300 | 8.201 |
| 08/29/2025 17:14 | 196 | 8.201 |
| 08/29/2025 17:14 | 104 | 8.201 |
| 08/29/2025 17:14 | 600 | 8.201 |
| 08/29/2025 17:14 | 576 | 8.203 |
| 08/29/2025 17:14 | 1142 | 8.204 |
| 08/29/2025 17:14 | 864 | 8.204 |
| 08/29/2025 17:14 | 715 | 8.204 |
| 08/29/2025 17:35 | 310 | 8.207 |
| 08/29/2025 17:14 | 645 | 8.207 |
| 08/29/2025 17:14 | 706 | 8.207 |
| 08/29/2025 17:14 | 703 | 8.207 |
| 08/29/2025 17:14 | 786 | 8.207 |
| 08/29/2025 17:14 | 626 | 8.208 |
| 08/29/2025 17:14 | 884 | 8.212 |
| 08/29/2025 17:14 | 634 | 8.212 |
| 08/29/2025 17:14 | 1206 | 8.211 |
| 08/29/2025 17:14 | 966 | 8.211 |
| 08/29/2025 17:14 | 2955 | 8.211 |
| 08/29/2025 17:14 | 645 | 8.211 |
| 08/29/2025 17:14 | 310 | 8.21 |
| 08/29/2025 17:14 | 939 | 8.21 |
| 08/29/2025 17:14 | 816 | 8.21 |
| 08/29/2025 17:14 | 645 | 8.21 |
| 08/29/2025 17:14 | 197 | 8.208 |
| 08/29/2025 17:14 | 672 | 8.208 |
| 08/29/2025 17:14 | 34 | 8.208 |
| 08/29/2025 17:14 | 965 | 8.208 |
| 08/29/2025 17:14 | 1002 | 8.208 |
| 08/29/2025 17:14 | 608 | 8.208 |
| 08/29/2025 17:14 | 458 | 8.208 |
| 08/29/2025 17:14 | 600 | 8.21 |
| 08/29/2025 17:14 | 373 | 8.21 |
| 08/29/2025 17:14 | 641 | 8.21 |
| 08/29/2025 17:14 | 260 | 8.21 |
| 08/29/2025 17:14 | 3360 | 8.21 |
| 08/29/2025 17:13 | 300 | 8.207 |
| 08/29/2025 17:13 | 10959 | 8.205 |
| 08/29/2025 17:13 | 12902 | 8.205 |
| 08/29/2025 17:13 | 1107 | 8.205 |
| 08/29/2025 17:13 | 116 | 8.205 |
| 08/29/2025 17:13 | 300 | 8.205 |
| 08/29/2025 17:13 | 300 | 8.205 |
| 08/29/2025 17:13 | 220 | 8.206 |
| 08/29/2025 17:12 | 310 | 8.207 |
| 08/29/2025 17:12 | 703 | 8.207 |
| 08/29/2025 17:12 | 653 | 8.207 |
| 08/29/2025 17:12 | 600 | 8.209 |
| 08/29/2025 17:12 | 672 | 8.207 |
| 08/29/2025 17:12 | 672 | 8.206 |
| 08/29/2025 17:12 | 777 | 8.208 |
| 08/29/2025 17:12 | 821 | 8.208 |
| 08/29/2025 17:12 | 821 | 8.208 |
| 08/29/2025 17:12 | 1200 | 8.208 |
| 08/29/2025 17:12 | 145 | 8.209 |
| 08/29/2025 17:12 | 527 | 8.209 |
| 08/29/2025 17:12 | 600 | 8.209 |
| 08/29/2025 17:12 | 9140 | 8.21 |
| 08/29/2025 17:12 | 260 | 8.21 |
| 08/29/2025 17:12 | 600 | 8.209 |
| 08/29/2025 17:12 | 227 | 8.207 |
| 08/29/2025 17:12 | 373 | 8.208 |
| 08/29/2025 17:12 | 299 | 8.208 |
| 08/29/2025 17:12 | 600 | 8.208 |
| 08/29/2025 17:12 | 452 | 8.208 |
| 08/29/2025 17:12 | 144 | 8.208 |
| 08/29/2025 17:12 | 356 | 8.208 |
| 08/29/2025 17:12 | 648 | 8.207 |
| 08/29/2025 17:12 | 162 | 8.207 |
| 08/29/2025 17:12 | 300 | 8.205 |
| 08/29/2025 17:12 | 600 | 8.206 |
| 08/29/2025 17:11 | 310 | 8.206 |
| 08/29/2025 17:11 | 651 | 8.206 |
| 08/29/2025 17:11 | 3328 | 8.206 |
| 08/29/2025 17:11 | 405 | 8.207 |
| 08/29/2025 17:11 | 393 | 8.207 |
| 08/29/2025 17:11 | 459 | 8.206 |
| 08/29/2025 17:11 | 381 | 8.206 |
| 08/29/2025 17:11 | 600 | 8.206 |
| 08/29/2025 17:11 | 610 | 8.205 |
| 08/29/2025 17:10 | 156 | 8.206 |
| 08/29/2025 17:10 | 1189 | 8.206 |
| 08/29/2025 17:10 | 657 | 8.206 |
| 08/29/2025 17:10 | 1189 | 8.206 |
| 08/29/2025 17:10 | 117 | 8.207 |
| 08/29/2025 17:10 | 106 | 8.207 |
| 08/29/2025 17:10 | 600 | 8.207 |
| 08/29/2025 17:10 | 520 | 8.207 |
| 08/29/2025 17:10 | 310 | 8.207 |
| 08/29/2025 17:10 | 310 | 8.206 |
| 08/29/2025 17:10 | 336 | 8.205 |
| 08/29/2025 17:10 | 336 | 8.205 |
| 08/29/2025 17:10 | 310 | 8.205 |
| 08/29/2025 17:10 | 892 | 8.203 |
| 08/29/2025 17:10 | 2540 | 8.203 |
| 08/29/2025 17:10 | 913 | 8.203 |
| 08/29/2025 17:10 | 924 | 8.203 |
| 08/29/2025 17:10 | 656 | 8.203 |
| 08/29/2025 17:10 | 672 | 8.203 |
| 08/29/2025 17:10 | 554 | 8.204 |
| 08/29/2025 17:10 | 1206 | 8.204 |
| 08/29/2025 17:10 | 961 | 8.204 |
| 08/29/2025 17:10 | 2840 | 8.204 |
| 08/29/2025 17:10 | 656 | 8.204 |
| 08/29/2025 17:10 | 672 | 8.204 |
| 08/29/2025 17:10 | 576 | 8.205 |
| 08/29/2025 17:10 | 656 | 8.205 |
| 08/29/2025 17:10 | 710 | 8.205 |
| 08/29/2025 17:10 | 600 | 8.205 |
| 08/29/2025 17:10 | 672 | 8.205 |
| 08/29/2025 17:10 | 600 | 8.206 |
| 08/29/2025 17:10 | 500 | 8.206 |
| 08/29/2025 17:10 | 600 | 8.205 |
| 08/29/2025 17:10 | 390 | 8.205 |
| 08/29/2025 17:10 | 210 | 8.205 |
| 08/29/2025 17:10 | 391 | 8.203 |
| 08/29/2025 17:10 | 93 | 8.202 |
| 08/29/2025 17:10 | 93 | 8.202 |
| 08/29/2025 17:09 | 258 | 8.202 |
| 08/29/2025 17:09 | 500 | 8.202 |
| 08/29/2025 17:09 | 648 | 8.202 |
| 08/29/2025 17:09 | 545 | 8.203 |
| 08/29/2025 17:09 | 608 | 8.203 |
| 08/29/2025 17:09 | 200 | 8.204 |
| 08/29/2025 17:09 | 278 | 8.204 |
| 08/29/2025 17:09 | 264 | 8.204 |
| 08/29/2025 17:09 | 667 | 8.204 |
| 08/29/2025 17:09 | 600 | 8.205 |
| 08/29/2025 17:09 | 381 | 8.205 |
| 08/29/2025 17:09 | 168 | 8.204 |
| 08/29/2025 17:09 | 203 | 8.204 |
| 08/29/2025 17:09 | 97 | 8.204 |
| 08/29/2025 17:08 | 500 | 8.206 |
| 08/29/2025 17:08 | 710 | 8.205 |
| 08/29/2025 17:08 | 1909 | 8.206 |
| 08/29/2025 17:08 | 2436 | 8.206 |
| 08/29/2025 17:08 | 1765 | 8.206 |
| 08/29/2025 17:08 | 672 | 8.206 |
| 08/29/2025 17:08 | 2437 | 8.206 |
| 08/29/2025 17:08 | 2436 | 8.207 |
| 08/29/2025 17:08 | 677 | 8.206 |
| 08/29/2025 17:08 | 3200 | 8.206 |
| 08/29/2025 17:08 | 714 | 8.208 |
| 08/29/2025 17:08 | 310 | 8.208 |
| 08/29/2025 17:08 | 600 | 8.208 |
| 08/29/2025 17:08 | 399 | 8.21 |
| 08/29/2025 17:08 | 431 | 8.21 |
| 08/29/2025 17:08 | 913 | 8.21 |
| 08/29/2025 17:08 | 672 | 8.21 |
| 08/29/2025 17:08 | 677 | 8.209 |
| 08/29/2025 17:08 | 1206 | 8.209 |
| 08/29/2025 17:08 | 919 | 8.209 |
| 08/29/2025 17:08 | 2563 | 8.209 |
| 08/29/2025 17:08 | 672 | 8.209 |
| 08/29/2025 17:08 | 600 | 8.209 |
| 08/29/2025 17:08 | 948 | 8.208 |
| 08/29/2025 17:08 | 829 | 8.208 |
| 08/29/2025 17:08 | 579 | 8.208 |
| 08/29/2025 17:08 | 684 | 8.207 |
| 08/29/2025 17:08 | 310 | 8.208 |
| 08/29/2025 17:08 | 618 | 8.208 |
| 08/29/2025 17:08 | 681 | 8.208 |
| 08/29/2025 17:08 | 7140 | 8.211 |
| 08/29/2025 17:08 | 672 | 8.211 |
| 08/29/2025 17:08 | 910 | 8.211 |
| 08/29/2025 17:08 | 678 | 8.211 |
| 08/29/2025 17:08 | 600 | 8.211 |
| 08/29/2025 17:07 | 165 | 8.209 |
| 08/29/2025 17:07 | 310 | 8.209 |
| 08/29/2025 17:07 | 9000 | 8.209 |
| 08/29/2025 17:07 | 684 | 8.208 |
| 08/29/2025 17:07 | 189 | 8.207 |
| 08/29/2025 17:07 | 600 | 8.205 |
| 08/29/2025 17:07 | 672 | 8.204 |
| 08/29/2025 17:07 | 675 | 8.204 |
| 08/29/2025 17:07 | 681 | 8.204 |
| 08/29/2025 17:07 | 717 | 8.204 |
| 08/29/2025 17:07 | 310 | 8.204 |
| 08/29/2025 17:07 | 7083 | 8.204 |
| 08/29/2025 17:07 | 6424 | 8.204 |
| 08/29/2025 17:07 | 1217 | 8.204 |
| 08/29/2025 17:07 | 2141 | 8.204 |
| 08/29/2025 17:07 | 840 | 8.201 |
| 08/29/2025 17:07 | 600 | 8.204 |
| 08/29/2025 17:07 | 67 | 8.205 |
| 08/29/2025 17:07 | 7 | 8.205 |
| 08/29/2025 17:07 | 593 | 8.205 |
| 08/29/2025 17:07 | 72 | 8.205 |
| 08/29/2025 17:07 | 600 | 8.205 |
| 08/29/2025 17:07 | 1450 | 8.203 |
| 08/29/2025 17:07 | 670 | 8.204 |
| 08/29/2025 17:07 | 489 | 8.204 |
| 08/29/2025 17:07 | 600 | 8.205 |
| 08/29/2025 17:07 | 310 | 8.209 |
| 08/29/2025 17:07 | 600 | 8.209 |
| 08/29/2025 17:07 | 598 | 8.209 |
| 08/29/2025 17:07 | 667 | 8.21 |
| 08/29/2025 17:07 | 3000 | 8.21 |
| 08/29/2025 17:06 | 17 | 8.205 |
| 08/29/2025 17:06 | 667 | 8.206 |
| 08/29/2025 17:06 | 1206 | 8.206 |
| 08/29/2025 17:06 | 2553 | 8.206 |
| 08/29/2025 17:06 | 672 | 8.206 |
| 08/29/2025 17:06 | 940 | 8.206 |
| 08/29/2025 17:06 | 612 | 8.206 |
| 08/29/2025 17:06 | 600 | 8.206 |
| 08/29/2025 17:06 | 1000 | 8.207 |
| 08/29/2025 17:06 | 667 | 8.207 |
| 08/29/2025 17:06 | 1206 | 8.207 |
| 08/29/2025 17:06 | 713 | 8.207 |
| 08/29/2025 17:06 | 2729 | 8.207 |
| 08/29/2025 17:06 | 979 | 8.207 |
| 08/29/2025 17:06 | 672 | 8.207 |
| 08/29/2025 17:06 | 854 | 8.208 |
| 08/29/2025 17:06 | 2582 | 8.208 |
| 08/29/2025 17:06 | 667 | 8.208 |
| 08/29/2025 17:06 | 3200 | 8.208 |
| 08/29/2025 17:06 | 250 | 8.208 |
| 08/29/2025 17:06 | 1250 | 8.208 |
| 08/29/2025 17:06 | 953 | 8.208 |
| 08/29/2025 17:06 | 672 | 8.208 |
| 08/29/2025 17:06 | 667 | 8.209 |
| 08/29/2025 17:06 | 672 | 8.209 |
| 08/29/2025 17:06 | 352 | 8.209 |
| 08/29/2025 17:06 | 667 | 8.209 |
| 08/29/2025 17:06 | 2916 | 8.209 |
| 08/29/2025 17:06 | 969 | 8.209 |
| 08/29/2025 17:06 | 850 | 8.209 |
| 08/29/2025 17:06 | 672 | 8.209 |
| 08/29/2025 17:06 | 712 | 8.21 |
| 08/29/2025 17:06 | 924 | 8.21 |
| 08/29/2025 17:06 | 666 | 8.21 |
| 08/29/2025 17:06 | 672 | 8.21 |
| 08/29/2025 17:06 | 600 | 8.21 |
| 08/29/2025 17:06 | 667 | 8.213 |
| 08/29/2025 17:06 | 672 | 8.213 |
| 08/29/2025 17:06 | 666 | 8.213 |
| 08/29/2025 17:06 | 600 | 8.213 |
| 08/29/2025 17:06 | 466 | 8.213 |
| 08/29/2025 17:06 | 20 | 8.213 |
| 08/29/2025 17:06 | 874 | 8.211 |
| 08/29/2025 17:06 | 32 | 8.21 |
| 08/29/2025 17:06 | 696 | 8.209 |
| 08/29/2025 17:06 | 889 | 8.209 |
| 08/29/2025 17:06 | 1585 | 8.208 |
| 08/29/2025 17:06 | 74 | 8.207 |
| 08/29/2025 17:06 | 269 | 8.207 |
| 08/29/2025 17:06 | 600 | 8.207 |
| 08/29/2025 17:06 | 800 | 8.202 |
| 08/29/2025 17:06 | 650 | 8.202 |
| 08/29/2025 17:06 | 952 | 8.202 |
| 08/29/2025 17:06 | 672 | 8.202 |
| 08/29/2025 17:06 | 665 | 8.202 |
| 08/29/2025 17:06 | 636 | 8.202 |
| 08/29/2025 17:06 | 959 | 8.202 |
| 08/29/2025 17:06 | 924 | 8.203 |
| 08/29/2025 17:06 | 2862 | 8.203 |
| 08/29/2025 17:06 | 665 | 8.203 |
| 08/29/2025 17:06 | 672 | 8.203 |
| 08/29/2025 17:06 | 665 | 8.204 |
| 08/29/2025 17:06 | 706 | 8.204 |
| 08/29/2025 17:06 | 672 | 8.204 |
| 08/29/2025 17:06 | 600 | 8.205 |
| 08/29/2025 17:06 | 194 | 8.205 |
| 08/29/2025 17:06 | 133 | 8.205 |
| 08/29/2025 17:06 | 93 | 8.205 |
| 08/29/2025 17:06 | 180 | 8.205 |
| 08/29/2025 17:06 | 600 | 8.206 |
| 08/29/2025 17:06 | 1618 | 8.204 |
| 08/29/2025 17:06 | 972 | 8.204 |
| 08/29/2025 17:06 | 578 | 8.208 |
| 08/29/2025 17:06 | 1500 | 8.208 |
| 08/29/2025 17:06 | 1206 | 8.208 |
| 08/29/2025 17:06 | 672 | 8.208 |
| 08/29/2025 17:06 | 260 | 8.208 |
| 08/29/2025 17:06 | 3084 | 8.208 |
| 08/29/2025 17:06 | 650 | 8.208 |
| 08/29/2025 17:06 | 868 | 8.208 |
| 08/29/2025 17:06 | 2500 | 8.208 |
| 08/29/2025 17:06 | 665 | 8.207 |
| 08/29/2025 17:06 | 2801 | 8.207 |
| 08/29/2025 17:06 | 672 | 8.207 |
| 08/29/2025 17:06 | 650 | 8.207 |
| 08/29/2025 17:06 | 897 | 8.207 |
| 08/29/2025 17:06 | 666 | 8.206 |
| 08/29/2025 17:06 | 672 | 8.206 |
| 08/29/2025 17:06 | 887 | 8.206 |
| 08/29/2025 17:06 | 672 | 8.205 |
| 08/29/2025 17:06 | 600 | 8.203 |
| 08/29/2025 17:06 | 120 | 8.204 |
| 08/29/2025 17:06 | 323 | 8.201 |
| 08/29/2025 17:06 | 672 | 8.201 |
| 08/29/2025 17:06 | 665 | 8.201 |
| 08/29/2025 17:06 | 600 | 8.202 |
| 08/29/2025 17:06 | 375 | 8.202 |
| 08/29/2025 17:06 | 290 | 8.202 |
| 08/29/2025 17:06 | 310 | 8.202 |
| 08/29/2025 17:06 | 377 | 8.204 |
| 08/29/2025 17:06 | 223 | 8.204 |
| 08/29/2025 17:06 | 8159 | 8.205 |
| 08/29/2025 17:06 | 672 | 8.205 |
| 08/29/2025 17:06 | 976 | 8.205 |
| 08/29/2025 17:06 | 672 | 8.204 |
| 08/29/2025 17:06 | 576 | 8.204 |
| 08/29/2025 17:06 | 600 | 8.204 |
| 08/29/2025 17:06 | 310 | 8.202 |
| 08/29/2025 17:06 | 182 | 8.202 |
| 08/29/2025 17:06 | 490 | 8.202 |
| 08/29/2025 17:06 | 200 | 8.203 |
| 08/29/2025 17:06 | 400 | 8.203 |
| 08/29/2025 17:06 | 400 | 8.204 |
| 08/29/2025 17:06 | 20 | 8.204 |
| 08/29/2025 17:06 | 140 | 8.204 |
| 08/29/2025 17:06 | 10 | 8.204 |
| 08/29/2025 17:06 | 30 | 8.204 |
| 08/29/2025 17:06 | 600 | 8.203 |
| 08/29/2025 17:06 | 1206 | 8.204 |
| 08/29/2025 17:06 | 4400 | 8.204 |
| 08/29/2025 17:06 | 672 | 8.204 |
| 08/29/2025 17:06 | 666 | 8.204 |
| 08/29/2025 17:06 | 750 | 8.204 |
| 08/29/2025 17:06 | 900 | 8.204 |
| 08/29/2025 17:06 | 672 | 8.203 |
| 08/29/2025 17:06 | 600 | 8.202 |
| 08/29/2025 17:06 | 2553 | 8.203 |
| 08/29/2025 17:06 | 650 | 8.202 |
| 08/29/2025 17:06 | 600 | 8.202 |
| 08/29/2025 17:06 | 3010 | 8.203 |
| 08/29/2025 17:06 | 666 | 8.203 |
| 08/29/2025 17:06 | 672 | 8.203 |
| 08/29/2025 17:06 | 924 | 8.203 |
| 08/29/2025 17:06 | 672 | 8.202 |
| 08/29/2025 17:06 | 432 | 8.202 |
| 08/29/2025 17:06 | 937 | 8.202 |
| 08/29/2025 17:06 | 250 | 8.20 |
| 08/29/2025 17:06 | 350 | 8.20 |
| 08/29/2025 17:06 | 666 | 8.20 |
| 08/29/2025 17:06 | 2628 | 8.20 |
| 08/29/2025 17:06 | 300 | 8.20 |
| 08/29/2025 17:06 | 550 | 8.20 |
| 08/29/2025 17:06 | 940 | 8.20 |
| 08/29/2025 17:06 | 666 | 8.199 |
| 08/29/2025 17:06 | 981 | 8.199 |
| 08/29/2025 17:06 | 86 | 8.199 |
| 08/29/2025 17:06 | 808 | 8.199 |
| 08/29/2025 17:16 | 600 | 8.198 |
| 08/29/2025 17:06 | 100 | 8.196 |
| 08/29/2025 17:06 | 327 | 8.196 |
| 08/29/2025 17:06 | 672 | 8.196 |
| 08/29/2025 17:06 | 600 | 8.197 |
| 08/29/2025 17:06 | 518 | 8.197 |
| 08/29/2025 17:06 | 873 | 8.197 |
| 08/29/2025 17:05 | 417 | 8.197 |
| 08/29/2025 17:05 | 456 | 8.197 |
| 08/29/2025 17:05 | 544 | 8.197 |
| 08/29/2025 17:05 | 600 | 8.197 |
| 08/29/2025 17:05 | 672 | 8.196 |
| 08/29/2025 17:05 | 663 | 8.194 |
| 08/29/2025 17:05 | 972 | 8.194 |
| 08/29/2025 17:05 | 444 | 8.194 |
| 08/29/2025 17:05 | 4000 | 8.193 |
| 08/29/2025 17:05 | 627 | 8.192 |
| 08/29/2025 17:05 | 545 | 8.192 |
| 08/29/2025 17:05 | 55 | 8.192 |
| 08/29/2025 17:05 | 75 | 8.193 |
| 08/29/2025 17:05 | 72 | 8.193 |
| 08/29/2025 17:05 | 11 | 8.193 |
| 08/29/2025 17:05 | 185 | 8.193 |
| 08/29/2025 17:05 | 666 | 8.192 |
| 08/29/2025 17:05 | 700 | 8.192 |
| 08/29/2025 17:05 | 930 | 8.192 |
| 08/29/2025 17:05 | 70 | 8.192 |
| 08/29/2025 17:05 | 500 | 8.192 |
| 08/29/2025 17:05 | 576 | 8.19 |
| 08/29/2025 17:05 | 260 | 8.188 |
| 08/29/2025 17:05 | 100 | 8.187 |
| 08/29/2025 17:05 | 381 | 8.187 |
| 08/29/2025 17:05 | 704 | 8.187 |
| 08/29/2025 17:05 | 910 | 8.187 |
| 08/29/2025 17:05 | 714 | 8.183 |
| 08/29/2025 17:05 | 310 | 8.182 |
| 08/29/2025 17:05 | 310 | 8.182 |
| 08/29/2025 17:05 | 310 | 8.182 |
| 08/29/2025 17:05 | 310 | 8.182 |
| 08/29/2025 17:05 | 670 | 8.181 |
| 08/29/2025 17:05 | 310 | 8.181 |
| 08/29/2025 17:05 | 97 | 8.179 |
| 08/29/2025 17:05 | 431 | 8.179 |
| 08/29/2025 17:05 | 672 | 8.179 |
| 08/29/2025 17:05 | 670 | 8.18 |
| 08/29/2025 17:05 | 672 | 8.18 |
| 08/29/2025 17:05 | 458 | 8.18 |
| 08/29/2025 17:05 | 2489 | 8.181 |
| 08/29/2025 17:05 | 310 | 8.18 |
| 08/29/2025 17:05 | 2346 | 8.18 |
| 08/29/2025 17:05 | 154 | 8.18 |
| 08/29/2025 17:05 | 310 | 8.179 |
| 08/29/2025 17:04 | 8190 | 8.178 |
| 08/29/2025 17:04 | 669 | 8.178 |
| 08/29/2025 17:04 | 469 | 8.178 |
| 08/29/2025 17:04 | 672 | 8.178 |
| 08/29/2025 17:04 | 7995 | 8.178 |
| 08/29/2025 17:04 | 468 | 8.178 |
| 08/29/2025 17:04 | 668 | 8.178 |
| 08/29/2025 17:04 | 672 | 8.178 |
| 08/29/2025 17:04 | 197 | 8.178 |
| 08/29/2025 17:04 | 1285 | 8.182 |
| 08/29/2025 17:04 | 919 | 8.182 |
| 08/29/2025 17:04 | 672 | 8.182 |
| 08/29/2025 17:04 | 3200 | 8.181 |
| 08/29/2025 17:04 | 668 | 8.181 |
| 08/29/2025 17:04 | 672 | 8.181 |
| 08/29/2025 17:04 | 905 | 8.181 |
| 08/29/2025 17:04 | 310 | 8.18 |
| 08/29/2025 17:04 | 701 | 8.18 |
| 08/29/2025 17:04 | 668 | 8.18 |
| 08/29/2025 17:04 | 403 | 8.178 |
| 08/29/2025 17:12 | 310 | 8.178 |
| 08/29/2025 17:04 | 260 | 8.178 |
| 08/29/2025 17:04 | 310 | 8.177 |
| 08/29/2025 17:04 | 600 | 8.175 |