Stellantis Br Rg
STLAP
EUR
PLACE BOURSIÈRE:
EPA
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
20.06.2025 - 11:26:33
8.27
+0.117 ( +1.44% )
Plus d'informations
Analyse par TheScreener
17.06.2025
Evaluation Plutôt négative  
Intérêt Faible  
Sensibilité Haute  

Données historiques

Date Heure locale de la bourse Volume Prix
06/20/2025 11:26 60 8.271
06/20/2025 11:25 424 8.273
06/20/2025 11:25 766 8.273
06/20/2025 11:25 835 8.273
06/20/2025 11:25 730 8.273
06/20/2025 11:25 650 8.272
06/20/2025 11:25 161 8.272
06/20/2025 11:25 828 8.272
06/20/2025 11:25 1591 8.272
06/20/2025 11:25 556 8.272
06/20/2025 11:25 766 8.272
06/20/2025 11:25 700 8.272
06/20/2025 11:25 835 8.272
06/20/2025 11:25 738 8.272
06/20/2025 11:25 569 8.271
06/20/2025 11:25 835 8.271
06/20/2025 11:25 691 8.271
06/20/2025 11:25 762 8.271
06/20/2025 11:25 758 8.27
06/20/2025 11:25 220 8.27
06/20/2025 11:25 750 8.27
06/20/2025 11:25 835 8.27
06/20/2025 11:25 38 8.269
06/20/2025 11:25 296 8.27
06/20/2025 11:25 600 8.27
06/20/2025 11:25 176 8.271
06/20/2025 11:25 220 8.273
06/20/2025 11:25 206 8.273
06/20/2025 11:25 629 8.273
06/20/2025 11:24 750 8.271
06/20/2025 11:24 400 8.272
06/20/2025 11:24 1 8.272
06/20/2025 11:24 249 8.273
06/20/2025 11:24 610 8.274
06/20/2025 11:24 483 8.275
06/20/2025 11:24 267 8.275
06/20/2025 11:23 431 8.273
06/20/2025 11:23 64 8.273
06/20/2025 11:23 150 8.273
06/20/2025 11:23 12159 8.274
06/20/2025 11:23 712 8.274
06/20/2025 11:23 169 8.274
06/20/2025 11:23 835 8.274
06/20/2025 11:23 725 8.274
06/20/2025 11:23 220 8.274
06/20/2025 11:22 1 8.273
06/20/2025 11:22 240 8.272
06/20/2025 11:22 196 8.275
06/20/2025 11:22 625 8.275
06/20/2025 11:22 45 8.275
06/20/2025 11:21 182 8.279
06/20/2025 11:21 14 8.279
06/20/2025 11:21 196 8.279
06/20/2025 11:21 26 8.28
06/20/2025 11:21 200 8.282
06/20/2025 11:21 559 8.284
06/20/2025 11:20 26 8.281
06/20/2025 11:20 149 8.281
06/20/2025 11:20 51 8.281
06/20/2025 11:20 301 8.283
06/20/2025 11:20 48 8.283
06/20/2025 11:20 301 8.284
06/20/2025 11:20 700 8.284
06/20/2025 11:20 301 8.285
06/20/2025 11:19 5 8.285
06/20/2025 11:19 1157 8.283
06/20/2025 11:19 6108 8.284
06/20/2025 11:19 892 8.284
06/20/2025 11:19 222 8.284
06/20/2025 11:19 742 8.284
06/20/2025 11:19 178 8.284
06/20/2025 11:19 162 8.285
06/20/2025 11:19 500 8.285
06/20/2025 11:19 23 8.285
06/20/2025 11:19 730 8.285
06/20/2025 11:19 220 8.286
06/20/2025 11:19 60 8.286
06/20/2025 11:19 210 8.286
06/20/2025 11:19 220 8.287
06/20/2025 11:19 1 8.287
06/20/2025 11:19 100 8.29
06/20/2025 11:19 270 8.288
06/20/2025 11:19 30 8.288
06/20/2025 11:18 424 8.288
06/20/2025 11:18 220 8.288
06/20/2025 11:18 750 8.29
06/20/2025 11:18 835 8.291
06/20/2025 11:18 780 8.291
06/20/2025 11:18 1588 8.29
06/20/2025 11:18 828 8.29
06/20/2025 11:18 780 8.29
06/20/2025 11:18 1929 8.29
06/20/2025 11:18 719 8.29
06/20/2025 11:18 306 8.29
06/20/2025 11:18 220 8.289
06/20/2025 11:18 100 8.285
06/20/2025 11:17 536 8.285
06/20/2025 11:17 142 8.287
06/20/2025 11:17 200 8.285
06/20/2025 11:17 200 8.281
06/20/2025 11:15 72 8.281
06/20/2025 11:15 1230 8.281
06/20/2025 11:15 338 8.282
06/20/2025 11:15 510 8.283
06/20/2025 11:15 750 8.283
06/20/2025 11:15 750 8.28
06/20/2025 11:15 604 8.279
06/20/2025 11:15 13352 8.279
06/20/2025 11:15 750 8.278
06/20/2025 11:15 250 8.277
06/20/2025 11:15 750 8.277
06/20/2025 11:15 1200 8.279
06/20/2025 11:15 750 8.277
06/20/2025 11:15 750 8.277
06/20/2025 11:15 164 8.276
06/20/2025 11:15 750 8.276
06/20/2025 11:15 750 8.278
06/20/2025 11:15 1200 8.279
06/20/2025 11:14 750 8.278
06/20/2025 11:14 428 8.279
06/20/2025 11:14 3800 8.273
06/20/2025 11:14 737 8.273
06/20/2025 11:14 835 8.273
06/20/2025 11:14 490 8.271
06/20/2025 11:14 520 8.272
06/20/2025 11:14 280 8.272
06/20/2025 11:14 23 8.272
06/20/2025 11:14 203 8.272
06/20/2025 11:14 741 8.273
06/20/2025 11:14 835 8.273
06/20/2025 11:14 750 8.275
06/20/2025 11:13 194 8.276
06/20/2025 11:13 27 8.272
06/20/2025 11:13 507 8.272
06/20/2025 11:13 1 8.274
06/20/2025 11:13 1250 8.275
06/20/2025 11:13 893 8.275
06/20/2025 11:13 707 8.275
06/20/2025 11:13 1152 8.276
06/20/2025 11:13 220 8.276
06/20/2025 11:13 835 8.276
06/20/2025 11:13 650 8.276
06/20/2025 11:13 750 8.276
06/20/2025 11:13 460 8.276
06/20/2025 11:13 182 8.275
06/20/2025 11:13 220 8.275
06/20/2025 11:13 331 8.275
06/20/2025 11:13 225 8.275
06/20/2025 11:12 189 8.274
06/20/2025 11:12 186 8.276
06/20/2025 11:12 552 8.276
06/20/2025 11:12 158 8.276
06/20/2025 11:12 208 8.276
06/20/2025 11:12 82 8.276
06/20/2025 11:12 670 8.277
06/20/2025 11:12 596 8.277
06/20/2025 11:12 150 8.277
06/20/2025 11:11 835 8.277
06/20/2025 11:11 220 8.277
06/20/2025 11:11 170 8.276
06/20/2025 11:11 19 8.276
06/20/2025 11:11 835 8.276
06/20/2025 11:11 177 8.276
06/20/2025 11:11 471 8.275
06/20/2025 11:11 750 8.276
06/20/2025 11:11 171 8.277
06/20/2025 11:11 162 8.277
06/20/2025 11:11 588 8.276
06/20/2025 11:11 162 8.276
06/20/2025 11:10 220 8.274
06/20/2025 11:10 161 8.272
06/20/2025 11:10 163 8.273
06/20/2025 11:10 750 8.273
06/20/2025 11:09 167 8.272
06/20/2025 11:09 1982 8.271
06/20/2025 11:09 3000 8.271
06/20/2025 11:09 750 8.271
06/20/2025 11:09 200 8.27
06/20/2025 11:09 750 8.269
06/20/2025 11:09 750 8.267
06/20/2025 11:09 300 8.265
06/20/2025 11:09 394 8.269
06/20/2025 11:09 169 8.269
06/20/2025 11:09 178 8.269
06/20/2025 11:09 24 8.267
06/20/2025 11:09 169 8.267
06/20/2025 11:09 49 8.266
06/20/2025 11:08 189 8.265
06/20/2025 11:08 563 8.264
06/20/2025 11:08 191 8.262
06/20/2025 11:08 1324 8.26
06/20/2025 11:08 250 8.262
06/20/2025 11:08 292 8.261
06/20/2025 11:08 835 8.263
06/20/2025 11:08 264 8.263
06/20/2025 11:08 13632 8.263
06/20/2025 11:08 627 8.263
06/20/2025 11:08 184 8.263
06/20/2025 11:08 53 8.263
06/20/2025 11:08 504 8.263
06/20/2025 11:08 170 8.262
06/20/2025 11:08 393 8.262
06/20/2025 11:08 563 8.262
06/20/2025 11:08 339 8.262
06/20/2025 11:08 171 8.262
06/20/2025 11:08 194 8.262
06/20/2025 11:08 835 8.262
06/20/2025 11:08 220 8.261
06/20/2025 11:07 1983 8.26
06/20/2025 11:07 616 8.258
06/20/2025 11:07 437 8.259
06/20/2025 11:07 563 8.259
06/20/2025 11:07 162 8.258
06/20/2025 11:07 719 8.257
06/20/2025 11:07 220 8.259
06/20/2025 11:07 1 8.259
06/20/2025 11:07 1 8.259
06/20/2025 11:07 1236 8.259
06/20/2025 11:07 540 8.259
06/20/2025 11:07 750 8.26
06/20/2025 11:06 100 8.263
06/20/2025 11:06 58 8.263
06/20/2025 11:06 150 8.26
06/20/2025 11:06 150 8.26
06/20/2025 11:06 1 8.261
06/20/2025 11:05 220 8.262
06/20/2025 11:05 432 8.262
06/20/2025 11:05 318 8.262
06/20/2025 11:05 2032 8.263
06/20/2025 11:05 38 8.263
06/20/2025 11:05 302 8.264
06/20/2025 11:05 100 8.264
06/20/2025 11:04 160 8.265
06/20/2025 11:04 302 8.266
06/20/2025 11:04 1000 8.266
06/20/2025 11:03 150 8.267
06/20/2025 11:03 300 8.266
06/20/2025 11:03 451 8.266
06/20/2025 11:03 1157 8.265
06/20/2025 11:03 9000 8.265
06/20/2025 11:02 220 8.268
06/20/2025 11:02 184 8.268
06/20/2025 11:02 172 8.266
06/20/2025 11:02 430 8.266
06/20/2025 11:02 561 8.267
06/20/2025 11:02 60 8.267
06/20/2025 11:02 907 8.269
06/20/2025 11:02 220 8.271
06/20/2025 11:02 129 8.271
06/20/2025 11:02 114 8.271
06/20/2025 11:02 337 8.273
06/20/2025 11:01 158 8.276
06/20/2025 11:01 29 8.276
06/20/2025 11:01 162 8.276
06/20/2025 11:01 177 8.275
06/20/2025 11:01 229 8.273
06/20/2025 11:01 220 8.273
06/20/2025 11:01 750 8.273
06/20/2025 11:01 1 8.269
06/20/2025 11:01 51 8.268
06/20/2025 11:01 169 8.268
06/20/2025 11:01 1500 8.268
06/20/2025 11:01 584 8.268
06/20/2025 11:01 1 8.268
06/20/2025 11:01 72 8.271
06/20/2025 11:01 178 8.27
06/20/2025 11:01 750 8.27
06/20/2025 10:59 149 8.268
06/20/2025 10:59 181 8.268
06/20/2025 10:59 170 8.267
06/20/2025 10:59 750 8.267
06/20/2025 10:59 562 8.268
06/20/2025 10:59 750 8.268
06/20/2025 10:59 188 8.268
06/20/2025 10:59 279 8.265
06/20/2025 10:58 220 8.266
06/20/2025 10:58 15 8.267
06/20/2025 10:58 220 8.267
06/20/2025 10:58 750 8.267
06/20/2025 10:57 174 8.265
06/20/2025 10:57 126 8.265
06/20/2025 10:57 500 8.267
06/20/2025 10:57 176 8.267
06/20/2025 10:57 227 8.264
06/20/2025 10:57 320 8.261
06/20/2025 10:57 538 8.261
06/20/2025 10:57 433 8.261
06/20/2025 10:57 55 8.261
06/20/2025 10:56 750 8.262
06/20/2025 10:56 220 8.262
06/20/2025 10:56 460 8.262
06/20/2025 10:56 1179 8.262
06/20/2025 10:56 450 8.262
06/20/2025 10:56 25 8.265
06/20/2025 10:55 90 8.265
06/20/2025 10:55 160 8.264
06/20/2025 10:55 750 8.264
06/20/2025 10:55 557 8.263
06/20/2025 10:55 220 8.265
06/20/2025 10:55 404 8.267
06/20/2025 10:55 200 8.267
06/20/2025 10:55 180 8.267
06/20/2025 10:55 173 8.266
06/20/2025 10:55 182 8.266
06/20/2025 10:54 750 8.264
06/20/2025 10:54 378 8.262
06/20/2025 10:54 220 8.262
06/20/2025 10:54 1000 8.263
06/20/2025 10:54 5389 8.26
06/20/2025 10:54 220 8.26
06/20/2025 10:54 391 8.26
06/20/2025 10:53 1255 8.26
06/20/2025 10:53 23 8.26
06/20/2025 10:53 1 8.26
06/20/2025 10:53 220 8.261
06/20/2025 10:53 456 8.261
06/20/2025 10:53 258 8.262
06/20/2025 10:53 182 8.263
06/20/2025 10:53 162 8.262
06/20/2025 10:52 1 8.257
06/20/2025 10:52 220 8.258
06/20/2025 10:52 381 8.258
06/20/2025 10:52 325 8.261
06/20/2025 10:52 175 8.26
06/20/2025 10:52 674 8.26
06/20/2025 10:52 152 8.26
06/20/2025 10:52 706 8.26
06/20/2025 10:52 727 8.26
06/20/2025 10:52 172 8.26
06/20/2025 10:52 750 8.257
06/20/2025 10:51 750 8.257
06/20/2025 10:51 90 8.258
06/20/2025 10:51 731 8.258
06/20/2025 10:51 179 8.258
06/20/2025 10:51 170 8.258
06/20/2025 10:51 173 8.258
06/20/2025 10:51 157 8.257
06/20/2025 10:51 10 8.255
06/20/2025 10:51 750 8.256
06/20/2025 10:51 171 8.256
06/20/2025 10:50 1500 8.255
06/20/2025 10:50 220 8.258
06/20/2025 10:50 8375 8.259
06/20/2025 10:50 3625 8.259
06/20/2025 10:50 748 8.259
06/20/2025 10:50 711 8.259
06/20/2025 10:50 706 8.259
06/20/2025 10:50 157 8.259
06/20/2025 10:50 750 8.258
06/20/2025 10:50 326 8.259
06/20/2025 10:50 215 8.259
06/20/2025 10:50 300 8.259
06/20/2025 10:50 159 8.259
06/20/2025 10:50 609 8.258
06/20/2025 10:50 158 8.258
06/20/2025 10:50 233 8.258
06/20/2025 10:50 5 8.259
06/20/2025 10:49 750 8.255
06/20/2025 10:49 644 8.256
06/20/2025 10:49 121 8.257
06/20/2025 10:49 360 8.258
06/20/2025 10:49 180 8.256
06/20/2025 10:49 372 8.256
06/20/2025 10:49 113 8.255
06/20/2025 10:49 113 8.255
06/20/2025 10:49 647 8.256
06/20/2025 10:49 1853 8.256
06/20/2025 10:49 550 8.256
06/20/2025 10:49 1295 8.257
06/20/2025 10:48 750 8.257
06/20/2025 10:47 800 8.257
06/20/2025 10:47 705 8.257
06/20/2025 10:47 100 8.257
06/20/2025 10:47 400 8.257
06/20/2025 10:47 1 8.256
06/20/2025 10:47 628 8.256
06/20/2025 10:47 750 8.258
06/20/2025 10:47 67 8.258
06/20/2025 10:46 183 8.258
06/20/2025 10:46 80 8.257
06/20/2025 10:46 221 8.258
06/20/2025 10:46 248 8.258
06/20/2025 10:46 22 8.257
06/20/2025 10:46 89 8.257
06/20/2025 10:46 109 8.257
06/20/2025 10:46 155 8.256
06/20/2025 10:46 253 8.256
06/20/2025 10:45 641 8.256
06/20/2025 10:45 1289 8.255
06/20/2025 10:45 653 8.255
06/20/2025 10:45 172 8.256
06/20/2025 10:45 847 8.255
06/20/2025 10:45 250 8.255
06/20/2025 10:45 82 8.254
06/20/2025 10:45 500 8.255
06/20/2025 10:45 328 8.256
06/20/2025 10:45 727 8.256
06/20/2025 10:45 23 8.256
06/20/2025 10:45 72 8.257
06/20/2025 10:45 627 8.257
06/20/2025 10:45 63 8.257
06/20/2025 10:45 220 8.258
06/20/2025 10:45 1 8.258
06/20/2025 10:45 200 8.258
06/20/2025 10:45 758 8.258
06/20/2025 10:45 7428 8.258
06/20/2025 10:45 12572 8.258
06/20/2025 10:44 80 8.261
06/20/2025 10:44 220 8.261
06/20/2025 10:44 750 8.26
06/20/2025 10:44 186 8.26
06/20/2025 10:44 798 8.26
06/20/2025 10:44 220 8.26
06/20/2025 10:44 471 8.258
06/20/2025 10:44 182 8.257
06/20/2025 10:44 289 8.257
06/20/2025 10:44 23 8.258
06/20/2025 10:44 2328 8.258
06/20/2025 10:44 623 8.258
06/20/2025 10:44 49 8.258
06/20/2025 10:44 250 8.258
06/20/2025 10:44 498 8.259
06/20/2025 10:44 1259 8.259
06/20/2025 10:44 27 8.259
06/20/2025 10:44 473 8.259
06/20/2025 10:43 750 8.26
06/20/2025 10:43 27 8.26
06/20/2025 10:43 500 8.26
06/20/2025 10:43 755 8.26
06/20/2025 10:43 3000 8.26
06/20/2025 10:43 2000 8.26
06/20/2025 10:43 1087 8.261
06/20/2025 10:43 285 8.261
06/20/2025 10:43 453 8.261
06/20/2025 10:43 597 8.262
06/20/2025 10:42 56 8.264
06/20/2025 10:42 170 8.264
06/20/2025 10:42 25 8.264
06/20/2025 10:42 750 8.264
06/20/2025 10:42 801 8.262
06/20/2025 10:42 1574 8.262
06/20/2025 10:42 220 8.262
06/20/2025 10:42 750 8.262
06/20/2025 10:42 560 8.261
06/20/2025 10:42 1593 8.262
06/20/2025 10:42 187 8.261
06/20/2025 10:42 1095 8.26
06/20/2025 10:42 106 8.26
06/20/2025 10:42 21 8.26
06/20/2025 10:42 500 8.26
06/20/2025 10:40 252 8.26
06/20/2025 10:40 220 8.26
06/20/2025 10:40 168 8.26
06/20/2025 10:40 53 8.259
06/20/2025 10:40 376 8.259
06/20/2025 10:40 185 8.257
06/20/2025 10:40 383 8.258
06/20/2025 10:39 1297 8.257
06/20/2025 10:39 149 8.257
06/20/2025 10:39 7408 8.256
06/20/2025 10:39 813 8.256
06/20/2025 10:39 706 8.256
06/20/2025 10:39 734 8.256
06/20/2025 10:39 181 8.256
06/20/2025 10:39 158 8.257
06/20/2025 10:39 1 8.259
06/20/2025 10:39 200 8.261
06/20/2025 10:39 644 8.262
06/20/2025 10:39 1335 8.262
06/20/2025 10:39 750 8.263
06/20/2025 10:39 1489 8.263
06/20/2025 10:39 710 8.263
06/20/2025 10:39 470 8.263
06/20/2025 10:38 750 8.264
06/20/2025 10:38 1402 8.265
06/20/2025 10:37 90 8.261
06/20/2025 10:37 119 8.257
06/20/2025 10:37 500 8.258
06/20/2025 10:37 828 8.258
06/20/2025 10:37 500 8.258
06/20/2025 10:37 711 8.258
06/20/2025 10:37 500 8.258
06/20/2025 10:37 159 8.258
06/20/2025 10:37 844 8.258
06/20/2025 10:37 750 8.258
06/20/2025 10:37 828 8.259
06/20/2025 10:37 650 8.259
06/20/2025 10:37 370 8.259
06/20/2025 10:37 706 8.259
06/20/2025 10:37 722 8.259
06/20/2025 10:37 163 8.259
06/20/2025 10:37 842 8.259
06/20/2025 10:37 1500 8.26
06/20/2025 10:37 138 8.26
06/20/2025 10:37 186 8.26
06/20/2025 10:37 842 8.26
06/20/2025 10:37 741 8.26
06/20/2025 10:37 839 8.261
06/20/2025 10:37 161 8.261
06/20/2025 10:37 220 8.261
06/20/2025 10:37 431 8.261
06/20/2025 10:37 750 8.261
06/20/2025 10:37 200 8.263
06/20/2025 10:36 526 8.259
06/20/2025 10:36 150 8.256
06/20/2025 10:36 600 8.256
06/20/2025 10:36 200 8.256
06/20/2025 10:36 43 8.257
06/20/2025 10:36 13 8.257
06/20/2025 10:36 242 8.257
06/20/2025 10:36 19 8.259
06/20/2025 10:36 159 8.259
06/20/2025 10:36 300 8.26
06/20/2025 10:36 114 8.26
06/20/2025 10:36 50 8.26
06/20/2025 10:36 50 8.26
06/20/2025 10:36 200 8.26
06/20/2025 10:36 2000 8.26
06/20/2025 10:36 1219 8.261
06/20/2025 10:36 320 8.261
06/20/2025 10:35 473 8.263
06/20/2025 10:35 180 8.261
06/20/2025 10:35 1402 8.263
06/20/2025 10:35 220 8.263
06/20/2025 10:35 67 8.262
06/20/2025 10:35 300 8.262
06/20/2025 10:35 1 8.264
06/20/2025 10:35 1 8.264
06/20/2025 10:35 650 8.265
06/20/2025 10:35 220 8.266
06/20/2025 10:35 943 8.265
06/20/2025 10:35 650 8.265
06/20/2025 10:35 550 8.265
06/20/2025 10:35 200 8.265
06/20/2025 10:34 787 8.264
06/20/2025 10:34 787 8.264
06/20/2025 10:34 563 8.265
06/20/2025 10:34 270 8.265
06/20/2025 10:34 375 8.265
06/20/2025 10:34 105 8.265
06/20/2025 10:34 428 8.261
06/20/2025 10:34 886 8.261
06/20/2025 10:34 161 8.261
06/20/2025 10:34 1000 8.261
06/20/2025 10:34 847 8.261
06/20/2025 10:34 1430 8.261
06/20/2025 10:34 698 8.261
06/20/2025 10:34 563 8.262
06/20/2025 10:34 887 8.262
06/20/2025 10:34 573 8.262
06/20/2025 10:34 170 8.262
06/20/2025 10:34 847 8.262
06/20/2025 10:34 642 8.262
06/20/2025 10:34 694 8.262
06/20/2025 10:34 45 8.263
06/20/2025 10:34 563 8.263
06/20/2025 10:34 180 8.263
06/20/2025 10:34 886 8.263
06/20/2025 10:34 500 8.264
06/20/2025 10:34 200 8.265
06/20/2025 10:34 1000 8.266
06/20/2025 10:34 161 8.267
06/20/2025 10:34 20 8.267
06/20/2025 10:34 28 8.269
06/20/2025 10:34 50 8.27
06/20/2025 10:34 500 8.27
06/20/2025 10:34 800 8.27
06/20/2025 10:34 5951 8.27
06/20/2025 10:34 737 8.27
06/20/2025 10:34 220 8.271
06/20/2025 10:34 883 8.271
06/20/2025 10:34 10000 8.27
06/20/2025 10:34 164 8.271
06/20/2025 10:34 1154 8.273
06/20/2025 10:33 300 8.274
06/20/2025 10:33 300 8.275
06/20/2025 10:33 261 8.275
06/20/2025 10:33 400 8.276
06/20/2025 10:33 50 8.277
06/20/2025 10:33 316 8.277
06/20/2025 10:33 4000 8.278
06/20/2025 10:33 906 8.278
06/20/2025 10:32 220 8.281
06/20/2025 10:32 891 8.281
06/20/2025 10:32 650 8.281
06/20/2025 10:32 750 8.281
06/20/2025 10:32 600 8.28
06/20/2025 10:32 308 8.278
06/20/2025 10:31 6246 8.277
06/20/2025 10:31 109 8.277
06/20/2025 10:31 722 8.277
06/20/2025 10:31 922 8.277
06/20/2025 10:31 601 8.277
06/20/2025 10:31 750 8.277
06/20/2025 10:30 700 8.28
06/20/2025 10:30 220 8.28
06/20/2025 10:30 750 8.279
06/20/2025 10:30 418 8.278
06/20/2025 10:30 220 8.277
06/20/2025 10:30 150 8.277
06/20/2025 10:30 625 8.277
06/20/2025 10:30 125 8.277
06/20/2025 10:30 943 8.275
06/20/2025 10:30 164 8.275
06/20/2025 10:30 500 8.276
06/20/2025 10:30 200 8.277
06/20/2025 10:30 278 8.277
06/20/2025 10:30 172 8.278
06/20/2025 10:30 225 8.28
06/20/2025 10:30 1 8.28
06/20/2025 10:30 750 8.281
06/20/2025 10:30 1067 8.279
06/20/2025 10:30 1265 8.279
06/20/2025 10:30 17482 8.279
06/20/2025 10:30 5518 8.279
06/20/2025 10:30 280 8.279
06/20/2025 10:30 134 8.281
06/20/2025 10:30 7704 8.281
06/20/2025 10:30 10296 8.281
06/20/2025 10:30 1639 8.282
06/20/2025 10:30 14678 8.282
06/20/2025 10:30 1226 8.282
06/20/2025 10:30 2096 8.282
06/20/2025 10:30 8000 8.282
06/20/2025 10:30 1500 8.282
06/20/2025 10:30 64 8.283
06/20/2025 10:30 49 8.284
06/20/2025 10:30 12 8.284
06/20/2025 10:30 855 8.284
06/20/2025 10:30 1666 8.284
06/20/2025 10:30 2 8.284
06/20/2025 10:30 200 8.284
06/20/2025 10:30 184 8.284
06/20/2025 10:30 93 8.284
06/20/2025 10:30 1 8.286
06/20/2025 10:29 316 8.289
06/20/2025 10:29 306 8.289
06/20/2025 10:29 351 8.289
06/20/2025 10:29 318 8.289
06/20/2025 10:29 100 8.292
06/20/2025 10:28 274 8.291
06/20/2025 10:28 768 8.291
06/20/2025 10:27 300 8.292
06/20/2025 10:27 966 8.29
06/20/2025 10:26 125 8.292
06/20/2025 10:26 20 8.288