Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.26
-0.19
(
-3.51% )
|
5.26
|
188'500 |
5.27
|
23'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 717943 | 5.26 |
| 08/25/2026 21:59 | 30 | 5.26 |
| 08/25/2026 21:59 | 2965 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 5 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.26 |
| 08/25/2026 21:59 | 2059 | 5.26 |
| 08/25/2026 21:59 | 1541 | 5.26 |
| 08/25/2026 21:59 | 38 | 5.26 |
| 08/25/2026 21:59 | 6 | 5.26 |
| 08/25/2026 21:59 | 8 | 5.26 |
| 08/25/2026 21:59 | 1 | 5.26 |
| 08/25/2026 21:59 | 4 | 5.26 |
| 08/25/2026 21:59 | 20 | 5.26 |
| 08/25/2026 21:59 | 900 | 5.26 |
| 08/25/2026 21:59 | 992 | 5.26 |
| 08/25/2026 21:59 | 300 | 5.26 |
| 08/25/2026 21:59 | 300 | 5.26 |
| 08/25/2026 21:59 | 590 | 5.26 |
| 08/25/2026 21:59 | 600 | 5.26 |
| 08/25/2026 21:59 | 51 | 5.26 |
| 08/25/2026 21:59 | 1900 | 5.265 |
| 08/25/2026 21:59 | 2992 | 5.265 |
| 08/25/2026 21:59 | 1 | 5.265 |
| 08/25/2026 21:59 | 72 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 200 | 5.265 |
| 08/25/2026 21:59 | 44 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 701 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 599 | 5.265 |
| 08/25/2026 21:59 | 1 | 5.265 |
| 08/25/2026 21:59 | 57 | 5.265 |
| 08/25/2026 21:59 | 497 | 5.265 |
| 08/25/2026 21:59 | 146 | 5.265 |
| 08/25/2026 21:59 | 60 | 5.26 |
| 08/25/2026 21:59 | 54 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 1 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 700 | 5.265 |
| 08/25/2026 21:59 | 500 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 600 | 5.265 |
| 08/25/2026 21:59 | 17 | 5.26 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:59 | 200 | 5.265 |
| 08/25/2026 21:59 | 400 | 5.265 |
| 08/25/2026 21:59 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 219 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 200 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 302 | 5.265 |
| 08/25/2026 21:58 | 498 | 5.265 |
| 08/25/2026 21:58 | 190 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 200 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 200 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 313 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:58 | 279 | 5.265 |
| 08/25/2026 21:58 | 153 | 5.265 |
| 08/25/2026 21:58 | 100 | 5.265 |
| 08/25/2026 21:57 | 400 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 2 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 554 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 100 | 5.265 |
| 08/25/2026 21:57 | 354 | 5.265 |
| 08/25/2026 21:56 | 333 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:56 | 18 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:56 | 359 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:56 | 173 | 5.265 |
| 08/25/2026 21:56 | 300 | 5.265 |
| 08/25/2026 21:56 | 460 | 5.265 |
| 08/25/2026 21:56 | 186 | 5.265 |
| 08/25/2026 21:56 | 72 | 5.265 |
| 08/25/2026 21:56 | 86 | 5.265 |
| 08/25/2026 21:56 | 114 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:55 | 30 | 5.27 |
| 08/25/2026 21:55 | 22 | 5.27 |
| 08/25/2026 21:55 | 7200 | 5.27 |
| 08/25/2026 21:55 | 3081 | 5.27 |
| 08/25/2026 21:55 | 52 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 142 | 5.27 |
| 08/25/2026 21:55 | 92 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 80 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 4 | 5.27 |
| 08/25/2026 21:55 | 96 | 5.27 |
| 08/25/2026 21:55 | 7700 | 5.27 |
| 08/25/2026 21:55 | 2800 | 5.27 |
| 08/25/2026 21:55 | 200 | 5.27 |
| 08/25/2026 21:55 | 717 | 5.27 |
| 08/25/2026 21:55 | 3683 | 5.27 |
| 08/25/2026 21:55 | 5000 | 5.27 |
| 08/25/2026 21:55 | 5000 | 5.27 |
| 08/25/2026 21:55 | 3500 | 5.27 |
| 08/25/2026 21:55 | 1917 | 5.27 |
| 08/25/2026 21:55 | 7200 | 5.27 |
| 08/25/2026 21:55 | 400 | 5.27 |
| 08/25/2026 21:55 | 9500 | 5.27 |
| 08/25/2026 21:55 | 3800 | 5.27 |
| 08/25/2026 21:55 | 11083 | 5.27 |
| 08/25/2026 21:55 | 3900 | 5.27 |
| 08/25/2026 21:55 | 7100 | 5.27 |
| 08/25/2026 21:55 | 100 | 5.27 |
| 08/25/2026 21:55 | 6300 | 5.27 |
| 08/25/2026 21:55 | 1071 | 5.275 |
| 08/25/2026 21:55 | 1500 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 300 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 243 | 5.275 |
| 08/25/2026 21:55 | 57 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 400 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 100 | 5.275 |
| 08/25/2026 21:55 | 600 | 5.275 |
| 08/25/2026 21:55 | 300 | 5.275 |
| 08/25/2026 21:54 | 100 | 5.275 |
| 08/25/2026 21:54 | 100 | 5.275 |
| 08/25/2026 21:54 | 100 | 5.275 |
| 08/25/2026 21:51 | 100 | 5.275 |
| 08/25/2026 21:51 | 1200 | 5.275 |
| 08/25/2026 21:51 | 2900 | 5.275 |
| 08/25/2026 21:51 | 2900 | 5.275 |
| 08/25/2026 21:51 | 1500 | 5.275 |
| 08/25/2026 21:51 | 200 | 5.275 |
| 08/25/2026 21:51 | 100 | 5.275 |
| 08/25/2026 21:51 | 200 | 5.275 |
| 08/25/2026 21:51 | 2100 | 5.275 |
| 08/25/2026 21:51 | 100 | 5.275 |
| 08/25/2026 21:51 | 800 | 5.275 |
| 08/25/2026 21:51 | 1000 | 5.275 |
| 08/25/2026 21:51 | 800 | 5.275 |
| 08/25/2026 21:51 | 200 | 5.275 |
| 08/25/2026 21:51 | 100 | 5.275 |
| 08/25/2026 21:50 | 200 | 5.275 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 1 | 5.27 |
| 08/25/2026 21:50 | 4500 | 5.27 |
| 08/25/2026 21:50 | 4 | 5.27 |
| 08/25/2026 21:50 | 3500 | 5.27 |
| 08/25/2026 21:50 | 6000 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 13900 | 5.27 |
| 08/25/2026 21:50 | 3200 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 100 | 5.27 |
| 08/25/2026 21:50 | 200 | 5.27 |
| 08/25/2026 21:50 | 200 | 5.27 |
| 08/25/2026 21:50 | 2600 | 5.265 |
| 08/25/2026 21:50 | 1000 | 5.265 |
| 08/25/2026 21:50 | 1500 | 5.265 |
| 08/25/2026 21:50 | 100 | 5.265 |
| 08/25/2026 21:50 | 20 | 5.265 |
| 08/25/2026 21:49 | 1061 | 5.265 |
| 08/25/2026 21:49 | 100 | 5.265 |
| 08/25/2026 21:49 | 100 | 5.265 |
| 08/25/2026 21:49 | 90 | 5.265 |
| 08/25/2026 21:49 | 100 | 5.265 |
| 08/25/2026 21:49 | 1210 | 5.265 |
| 08/25/2026 21:49 | 100 | 5.265 |
| 08/25/2026 21:49 | 950 | 5.265 |
| 08/25/2026 21:48 | 1000 | 5.265 |
| 08/25/2026 21:48 | 1500 | 5.265 |
| 08/25/2026 21:48 | 100 | 5.265 |
| 08/25/2026 21:47 | 600 | 5.265 |
| 08/25/2026 21:47 | 100 | 5.265 |
| 08/25/2026 21:45 | 600 | 5.265 |
| 08/25/2026 21:44 | 150 | 5.265 |
| 08/25/2026 21:43 | 300 | 5.265 |
| 08/25/2026 21:43 | 796 | 5.265 |
| 08/25/2026 21:43 | 3904 | 5.265 |
| 08/25/2026 21:43 | 1600 | 5.265 |
| 08/25/2026 21:43 | 1500 | 5.265 |
| 08/25/2026 21:43 | 40 | 5.265 |
| 08/25/2026 21:43 | 7800 | 5.265 |
| 08/25/2026 21:41 | 1400 | 5.265 |
| 08/25/2026 21:40 | 1000 | 5.265 |
| 08/25/2026 21:40 | 600 | 5.265 |
| 08/25/2026 21:39 | 2285 | 5.27 |
| 08/25/2026 21:39 | 100 | 5.27 |
| 08/25/2026 21:39 | 4000 | 5.27 |
| 08/25/2026 21:39 | 3500 | 5.27 |
| 08/25/2026 21:39 | 9800 | 5.27 |
| 08/25/2026 21:39 | 9875 | 5.265 |
| 08/25/2026 21:39 | 7500 | 5.265 |
| 08/25/2026 21:39 | 1500 | 5.265 |
| 08/25/2026 21:39 | 100 | 5.265 |
| 08/25/2026 21:39 | 100 | 5.265 |
| 08/25/2026 21:39 | 100 | 5.265 |
| 08/25/2026 21:37 | 100 | 5.265 |
| 08/25/2026 21:37 | 100 | 5.265 |
| 08/25/2026 21:36 | 100 | 5.265 |
| 08/25/2026 21:36 | 100 | 5.265 |
| 08/25/2026 21:36 | 100 | 5.265 |
| 08/25/2026 21:35 | 62 | 5.265 |
| 08/25/2026 21:35 | 100 | 5.265 |
| 08/25/2026 21:35 | 100 | 5.265 |
| 08/25/2026 21:35 | 100 | 5.265 |
| 08/25/2026 21:35 | 100 | 5.265 |
| 08/25/2026 21:35 | 100 | 5.265 |
| 08/25/2026 21:34 | 100 | 5.265 |
| 08/25/2026 21:34 | 100 | 5.265 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 200 | 5.27 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 5000 | 5.27 |
| 08/25/2026 21:34 | 3500 | 5.27 |
| 08/25/2026 21:34 | 3500 | 5.27 |
| 08/25/2026 21:34 | 2500 | 5.27 |
| 08/25/2026 21:34 | 2500 | 5.27 |
| 08/25/2026 21:34 | 3600 | 5.27 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 8400 | 5.27 |
| 08/25/2026 21:34 | 700 | 5.27 |
| 08/25/2026 21:34 | 200 | 5.27 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 2200 | 5.27 |
| 08/25/2026 21:34 | 100 | 5.27 |
| 08/25/2026 21:34 | 2700 | 5.27 |
| 08/25/2026 21:34 | 11100 | 5.27 |
| 08/25/2026 21:33 | 1000 | 5.275 |
| 08/25/2026 21:33 | 1000 | 5.275 |
| 08/25/2026 21:33 | 600 | 5.275 |
| 08/25/2026 21:32 | 1500 | 5.275 |
| 08/25/2026 21:32 | 100 | 5.275 |
| 08/25/2026 21:32 | 1500 | 5.275 |
| 08/25/2026 21:31 | 1400 | 5.275 |
| 08/25/2026 21:31 | 100 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:31 | 1400 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:31 | 500 | 5.275 |
| 08/25/2026 21:31 | 800 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:31 | 100 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:31 | 200 | 5.275 |
| 08/25/2026 21:30 | 900 | 5.275 |
| 08/25/2026 21:29 | 900 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 200 | 5.275 |
| 08/25/2026 21:28 | 500 | 5.275 |
| 08/25/2026 21:28 | 600 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 800 | 5.275 |
| 08/25/2026 21:28 | 1500 | 5.275 |
| 08/25/2026 21:28 | 1500 | 5.275 |
| 08/25/2026 21:28 | 1500 | 5.275 |
| 08/25/2026 21:28 | 1500 | 5.275 |
| 08/25/2026 21:28 | 1900 | 5.275 |
| 08/25/2026 21:28 | 5100 | 5.275 |
| 08/25/2026 21:28 | 800 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 100 | 5.275 |
| 08/25/2026 21:28 | 1400 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 100 | 5.275 |
| 08/25/2026 21:27 | 400 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 100 | 5.275 |
| 08/25/2026 21:27 | 400 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 312 | 5.275 |
| 08/25/2026 21:27 | 200 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 212 | 5.275 |
| 08/25/2026 21:27 | 300 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 512 | 5.275 |
| 08/25/2026 21:27 | 220 | 5.27 |
| 08/25/2026 21:27 | 4400 | 5.27 |
| 08/25/2026 21:27 | 836 | 5.27 |
| 08/25/2026 21:27 | 900 | 5.27 |
| 08/25/2026 21:27 | 50 | 5.27 |
| 08/25/2026 21:27 | 40 | 5.27 |
| 08/25/2026 21:27 | 100 | 5.27 |
| 08/25/2026 21:27 | 100 | 5.27 |
| 08/25/2026 21:27 | 3000 | 5.27 |
| 08/25/2026 21:25 | 301 | 5.265 |
| 08/25/2026 21:25 | 100 | 5.265 |
| 08/25/2026 21:22 | 100 | 5.265 |
| 08/25/2026 21:22 | 600 | 5.265 |
| 08/25/2026 21:22 | 125 | 5.265 |
| 08/25/2026 21:22 | 100 | 5.265 |
| 08/25/2026 21:21 | 115 | 5.265 |
| 08/25/2026 21:21 | 100 | 5.265 |
| 08/25/2026 21:20 | 100 | 5.265 |
| 08/25/2026 21:20 | 100 | 5.265 |
| 08/25/2026 21:19 | 100 | 5.265 |
| 08/25/2026 21:18 | 6400 | 5.265 |
| 08/25/2026 21:18 | 100 | 5.265 |
| 08/25/2026 21:18 | 1300 | 5.265 |
| 08/25/2026 21:18 | 100 | 5.265 |
| 08/25/2026 21:17 | 114 | 5.265 |
| 08/25/2026 21:17 | 100 | 5.265 |
| 08/25/2026 21:17 | 100 | 5.265 |
| 08/25/2026 21:17 | 100 | 5.265 |
| 08/25/2026 21:16 | 100 | 5.265 |
| 08/25/2026 21:16 | 100 | 5.265 |
| 08/25/2026 21:16 | 100 | 5.265 |
| 08/25/2026 21:15 | 190 | 5.265 |
| 08/25/2026 21:15 | 100 | 5.265 |
| 08/25/2026 21:14 | 400 | 5.265 |
| 08/25/2026 21:14 | 201 | 5.27 |
| 08/25/2026 21:14 | 2599 | 5.27 |
| 08/25/2026 21:14 | 1 | 5.27 |
| 08/25/2026 21:14 | 699 | 5.27 |
| 08/25/2026 21:14 | 100 | 5.27 |
| 08/25/2026 21:14 | 100 | 5.27 |
| 08/25/2026 21:14 | 1600 | 5.27 |
| 08/25/2026 21:14 | 100 | 5.27 |
| 08/25/2026 21:14 | 100 | 5.27 |
| 08/25/2026 21:14 | 7100 | 5.27 |
| 08/25/2026 21:14 | 3200 | 5.27 |
| 08/25/2026 21:14 | 100 | 5.27 |
| 08/25/2026 21:14 | 1 | 5.27 |
| 08/25/2026 21:14 | 5800 | 5.27 |
| 08/25/2026 21:14 | 2400 | 5.27 |
| 08/25/2026 21:14 | 3000 | 5.27 |
| 08/25/2026 21:14 | 2000 | 5.27 |
| 08/25/2026 21:14 | 1500 | 5.27 |
| 08/25/2026 21:14 | 5000 | 5.27 |
| 08/25/2026 21:14 | 2500 | 5.27 |
| 08/25/2026 21:14 | 1100 | 5.27 |
| 08/25/2026 21:13 | 100 | 5.27 |
| 08/25/2026 21:13 | 81 | 5.275 |
| 08/25/2026 21:13 | 100 | 5.275 |
| 08/25/2026 21:13 | 100 | 5.275 |
| 08/25/2026 21:13 | 100 | 5.275 |
| 08/25/2026 21:12 | 100 | 5.275 |
| 08/25/2026 21:11 | 900 | 5.275 |
| 08/25/2026 21:11 | 100 | 5.27 |
| 08/25/2026 21:10 | 100 | 5.27 |
| 08/25/2026 21:07 | 1300 | 5.275 |
| 08/25/2026 21:07 | 489 | 5.275 |
| 08/25/2026 21:07 | 100 | 5.275 |
| 08/25/2026 21:07 | 28 | 5.275 |
| 08/25/2026 21:07 | 300 | 5.275 |
| 08/25/2026 21:07 | 383 | 5.275 |
| 08/25/2026 21:07 | 489 | 5.275 |
| 08/25/2026 21:07 | 100 | 5.275 |
| 08/25/2026 21:06 | 650 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 79 | 5.275 |
| 08/25/2026 21:06 | 371 | 5.275 |
| 08/25/2026 21:06 | 2750 | 5.275 |
| 08/25/2026 21:06 | 50 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:06 | 450 | 5.275 |
| 08/25/2026 21:06 | 900 | 5.275 |
| 08/25/2026 21:06 | 100 | 5.275 |
| 08/25/2026 21:05 | 100 | 5.275 |
| 08/25/2026 21:04 | 900 | 5.275 |
| 08/25/2026 21:04 | 600 | 5.275 |
| 08/25/2026 21:04 | 400 | 5.275 |
| 08/25/2026 21:04 | 79 | 5.275 |
| 08/25/2026 21:03 | 371 | 5.275 |
| 08/25/2026 21:03 | 100 | 5.275 |
| 08/25/2026 21:03 | 500 | 5.275 |
| 08/25/2026 21:03 | 400 | 5.275 |
| 08/25/2026 21:02 | 900 | 5.275 |
| 08/25/2026 21:02 | 9 | 5.275 |
| 08/25/2026 21:01 | 600 | 5.275 |
| 08/25/2026 21:01 | 12 | 5.275 |
| 08/25/2026 21:00 | 100 | 5.28 |
| 08/25/2026 21:00 | 300 | 5.28 |
| 08/25/2026 21:00 | 400 | 5.28 |
| 08/25/2026 20:58 | 400 | 5.275 |
| 08/25/2026 20:54 | 700 | 5.275 |
| 08/25/2026 20:52 | 100 | 5.275 |
| 08/25/2026 20:50 | 15 | 5.28 |
| 08/25/2026 20:50 | 85 | 5.28 |
| 08/25/2026 20:48 | 1300 | 5.275 |
| 08/25/2026 20:47 | 15 | 5.28 |
| 08/25/2026 20:47 | 100 | 5.28 |
| 08/25/2026 20:47 | 18 | 5.28 |
| 08/25/2026 20:47 | 100 | 5.28 |
| 08/25/2026 20:46 | 210 | 5.275 |
| 08/25/2026 20:46 | 140 | 5.275 |
| 08/25/2026 20:42 | 70 | 5.28 |
| 08/25/2026 20:42 | 88 | 5.28 |
| 08/25/2026 20:42 | 100 | 5.28 |
| 08/25/2026 20:42 | 68 | 5.28 |
| 08/25/2026 20:40 | 32 | 5.28 |
| 08/25/2026 20:40 | 100 | 5.28 |
| 08/25/2026 20:40 | 100 | 5.28 |
| 08/25/2026 20:39 | 100 | 5.275 |
| 08/25/2026 20:39 | 233 | 5.275 |
| 08/25/2026 20:38 | 101 | 5.275 |
| 08/25/2026 20:38 | 200 | 5.275 |
| 08/25/2026 20:38 | 100 | 5.275 |
| 08/25/2026 20:38 | 1300 | 5.275 |
| 08/25/2026 20:37 | 727 | 5.275 |
| 08/25/2026 20:37 | 100 | 5.275 |
| 08/25/2026 20:37 | 100 | 5.275 |
| 08/25/2026 20:37 | 100 | 5.275 |
| 08/25/2026 20:36 | 101 | 5.275 |
| 08/25/2026 20:35 | 100 | 5.275 |
| 08/25/2026 20:33 | 100 | 5.275 |
| 08/25/2026 20:33 | 100 | 5.275 |
| 08/25/2026 20:32 | 100 | 5.275 |
| 08/25/2026 20:32 | 100 | 5.275 |
| 08/25/2026 20:31 | 100 | 5.275 |
| 08/25/2026 20:31 | 500 | 5.275 |
| 08/25/2026 20:31 | 100 | 5.275 |
| 08/25/2026 20:31 | 100 | 5.275 |
| 08/25/2026 20:31 | 100 | 5.275 |
| 08/25/2026 20:31 | 100 | 5.275 |
| 08/25/2026 20:30 | 392 | 5.275 |
| 08/25/2026 20:29 | 100 | 5.275 |
| 08/25/2026 20:28 | 100 | 5.275 |
| 08/25/2026 20:28 | 100 | 5.275 |
| 08/25/2026 20:27 | 100 | 5.275 |
| 08/25/2026 20:27 | 100 | 5.275 |
| 08/25/2026 20:26 | 100 | 5.275 |
| 08/25/2026 20:25 | 500 | 5.275 |
| 08/25/2026 20:25 | 700 | 5.275 |
| 08/25/2026 20:24 | 100 | 5.275 |
| 08/25/2026 20:24 | 100 | 5.275 |
| 08/25/2026 20:23 | 100 | 5.275 |
| 08/25/2026 20:23 | 100 | 5.275 |
| 08/25/2026 20:22 | 700 | 5.275 |
| 08/25/2026 20:22 | 100 | 5.275 |
| 08/25/2026 20:22 | 700 | 5.275 |
| 08/25/2026 20:22 | 100 | 5.275 |
| 08/25/2026 20:19 | 36 | 5.275 |
| 08/25/2026 20:19 | 60 | 5.275 |
| 08/25/2026 20:19 | 181 | 5.275 |
| 08/25/2026 20:19 | 21 | 5.275 |
| 08/25/2026 20:19 | 171 | 5.275 |
| 08/25/2026 20:19 | 85 | 5.275 |
| 08/25/2026 20:18 | 25 | 5.275 |
| 08/25/2026 20:18 | 101 | 5.275 |
| 08/25/2026 20:18 | 36 | 5.275 |
| 08/25/2026 20:18 | 90 | 5.275 |
| 08/25/2026 20:18 | 180 | 5.275 |
| 08/25/2026 20:17 | 100 | 5.275 |
| 08/25/2026 20:17 | 501 | 5.275 |
| 08/25/2026 20:17 | 501 | 5.275 |
| 08/25/2026 20:16 | 637 | 5.275 |
| 08/25/2026 20:15 | 100 | 5.275 |
| 08/25/2026 20:15 | 100 | 5.275 |
| 08/25/2026 20:14 | 100 | 5.275 |
| 08/25/2026 20:14 | 50 | 5.275 |
| 08/25/2026 20:14 | 50 | 5.275 |
| 08/25/2026 20:14 | 343 | 5.275 |
| 08/25/2026 20:14 | 345 | 5.275 |
| 08/25/2026 20:14 | 1031 | 5.275 |
| 08/25/2026 20:14 | 1031 | 5.275 |
| 08/25/2026 20:14 | 7 | 5.275 |
| 08/25/2026 20:13 | 100 | 5.275 |
| 08/25/2026 20:13 | 100 | 5.275 |
| 08/25/2026 20:13 | 800 | 5.275 |
| 08/25/2026 20:11 | 100 | 5.28 |
| 08/25/2026 20:11 | 800 | 5.28 |
| 08/25/2026 20:11 | 800 | 5.28 |
| 08/25/2026 20:11 | 100 | 5.28 |
| 08/25/2026 20:11 | 6300 | 5.28 |
| 08/25/2026 20:08 | 100 | 5.275 |
| 08/25/2026 20:08 | 100 | 5.275 |
| 08/25/2026 20:07 | 463 | 5.275 |
| 08/25/2026 20:07 | 2917 | 5.275 |
| 08/25/2026 20:07 | 2948 | 5.275 |
| 08/25/2026 20:07 | 1952 | 5.275 |
| 08/25/2026 20:07 | 100 | 5.275 |
| 08/25/2026 20:07 | 8 | 5.275 |
| 08/25/2026 20:06 | 100 | 5.275 |
| 08/25/2026 20:02 | 100 | 5.275 |
| 08/25/2026 20:01 | 100 | 5.275 |
| 08/25/2026 20:00 | 100 | 5.275 |
| 08/25/2026 20:00 | 100 | 5.275 |
| 08/25/2026 19:57 | 200 | 5.275 |
| 08/25/2026 19:57 | 300 | 5.275 |
| 08/25/2026 19:57 | 800 | 5.275 |
| 08/25/2026 19:56 | 1500 | 5.275 |
| 08/25/2026 19:56 | 200 | 5.28 |
| 08/25/2026 19:56 | 7200 | 5.28 |
| 08/25/2026 19:56 | 2 | 5.28 |
| 08/25/2026 19:56 | 3500 | 5.28 |
| 08/25/2026 19:56 | 5300 | 5.28 |
| 08/25/2026 19:56 | 10000 | 5.28 |
| 08/25/2026 19:56 | 2700 | 5.28 |
| 08/25/2026 19:56 | 100 | 5.28 |
| 08/25/2026 19:56 | 100 | 5.28 |
| 08/25/2026 19:56 | 100 | 5.285 |
| 08/25/2026 19:56 | 100 | 5.285 |
| 08/25/2026 19:55 | 100 | 5.285 |
| 08/25/2026 19:55 | 100 | 5.285 |
| 08/25/2026 19:55 | 100 | 5.285 |
| 08/25/2026 19:55 | 700 | 5.285 |
| 08/25/2026 19:54 | 100 | 5.285 |
| 08/25/2026 19:54 | 100 | 5.285 |
| 08/25/2026 19:54 | 100 | 5.285 |
| 08/25/2026 19:53 | 100 | 5.285 |
| 08/25/2026 19:53 | 100 | 5.285 |
| 08/25/2026 19:53 | 100 | 5.285 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 652 | 5.28 |
| 08/25/2026 19:53 | 3000 | 5.28 |
| 08/25/2026 19:53 | 10448 | 5.28 |
| 08/25/2026 19:53 | 200 | 5.28 |
| 08/25/2026 19:53 | 700 | 5.28 |
| 08/25/2026 19:53 | 500 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 200 | 5.28 |
| 08/25/2026 19:53 | 200 | 5.28 |
| 08/25/2026 19:53 | 200 | 5.28 |
| 08/25/2026 19:53 | 400 | 5.28 |
| 08/25/2026 19:53 | 400 | 5.28 |
| 08/25/2026 19:53 | 400 | 5.28 |
| 08/25/2026 19:53 | 488 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 4500 | 5.28 |
| 08/25/2026 19:53 | 2000 | 5.28 |
| 08/25/2026 19:53 | 3500 | 5.28 |
| 08/25/2026 19:53 | 2500 | 5.28 |
| 08/25/2026 19:53 | 100 | 5.28 |
| 08/25/2026 19:53 | 4400 | 5.28 |
| 08/25/2026 19:53 | 2500 | 5.28 |
| 08/25/2026 19:53 | 3300 | 5.28 |
| 08/25/2026 19:53 | 5000 | 5.275 |
| 08/25/2026 19:52 | 1 | 5.275 |
| 08/25/2026 19:52 | 1 | 5.275 |
| 08/25/2026 19:51 | 5 | 5.275 |
| 08/25/2026 19:49 | 500 | 5.275 |
| 08/25/2026 19:48 | 100 | 5.275 |
| 08/25/2026 19:48 | 1200 | 5.275 |
| 08/25/2026 19:48 | 100 | 5.275 |
| 08/25/2026 19:47 | 100 | 5.275 |
| 08/25/2026 19:47 | 600 | 5.275 |
| 08/25/2026 19:47 | 400 | 5.275 |
| 08/25/2026 19:42 | 100 | 5.275 |
| 08/25/2026 19:41 | 200 | 5.275 |
| 08/25/2026 19:41 | 500 | 5.275 |
| 08/25/2026 19:41 | 200 | 5.275 |
| 08/25/2026 19:40 | 100 | 5.275 |
| 08/25/2026 19:39 | 100 | 5.275 |
| 08/25/2026 19:39 | 100 | 5.275 |
| 08/25/2026 19:37 | 800 | 5.271 |
| 08/25/2026 19:33 | 800 | 5.275 |
| 08/25/2026 19:31 | 100 | 5.275 |
| 08/25/2026 19:31 | 1200 | 5.275 |
| 08/25/2026 19:29 | 150 | 5.275 |
| 08/25/2026 19:29 | 2104 | 5.275 |
| 08/25/2026 19:29 | 500 | 5.275 |
| 08/25/2026 19:27 | 100 | 5.27 |
| 08/25/2026 19:26 | 100 | 5.27 |
| 08/25/2026 19:26 | 100 | 5.27 |
| 08/25/2026 19:26 | 100 | 5.27 |
| 08/25/2026 19:25 | 100 | 5.27 |
| 08/25/2026 19:25 | 100 | 5.27 |
| 08/25/2026 19:25 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 500 | 5.275 |
| 08/25/2026 19:24 | 512 | 5.275 |
| 08/25/2026 19:24 | 512 | 5.275 |
| 08/25/2026 19:24 | 512 | 5.275 |
| 08/25/2026 19:24 | 512 | 5.275 |
| 08/25/2026 19:24 | 512 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.275 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 200 | 5.27 |
| 08/25/2026 19:24 | 200 | 5.27 |
| 08/25/2026 19:24 | 1500 | 5.27 |
| 08/25/2026 19:24 | 300 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 200 | 5.27 |
| 08/25/2026 19:24 | 300 | 5.27 |
| 08/25/2026 19:24 | 512 | 5.27 |
| 08/25/2026 19:24 | 4000 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 200 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 200 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 400 | 5.27 |
| 08/25/2026 19:24 | 300 | 5.27 |
| 08/25/2026 19:24 | 100 | 5.27 |
| 08/25/2026 19:24 | 4970 | 5.27 |
| 08/25/2026 19:22 | 30 | 5.27 |
| 08/25/2026 19:14 | 20 | 5.261 |
| 08/25/2026 19:14 | 500 | 5.26 |
| 08/25/2026 19:14 | 600 | 5.26 |
| 08/25/2026 19:11 | 100 | 5.26 |
| 08/25/2026 19:09 | 900 | 5.26 |
| 08/25/2026 19:09 | 1000 | 5.26 |
| 08/25/2026 19:00 | 103 | 5.265 |
| 08/25/2026 19:00 | 1000 | 5.27 |
| 08/25/2026 19:00 | 6000 | 5.27 |
| 08/25/2026 19:00 | 500 | 5.27 |
| 08/25/2026 19:00 | 100 | 5.27 |
| 08/25/2026 18:59 | 100 | 5.27 |
| 08/25/2026 18:59 | 100 | 5.27 |
| 08/25/2026 18:58 | 100 | 5.27 |
| 08/25/2026 18:58 | 100 | 5.275 |
| 08/25/2026 18:58 | 400 | 5.275 |
| 08/25/2026 18:58 | 100 | 5.275 |
| 08/25/2026 18:58 | 100 | 5.275 |
| 08/25/2026 18:57 | 100 | 5.275 |
| 08/25/2026 18:57 | 200 | 5.275 |
| 08/25/2026 18:57 | 200 | 5.275 |
| 08/25/2026 18:57 | 200 | 5.275 |
| 08/25/2026 18:57 | 100 | 5.275 |
| 08/25/2026 18:57 | 200 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.275 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 94 | 5.27 |
| 08/25/2026 18:56 | 3400 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 3700 | 5.27 |
| 08/25/2026 18:56 | 300 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 1400 | 5.27 |
| 08/25/2026 18:56 | 3500 | 5.27 |
| 08/25/2026 18:56 | 100 | 5.27 |
| 08/25/2026 18:56 | 42400 | 5.27 |
| 08/25/2026 18:56 | 3000 | 5.27 |
| 08/25/2026 18:56 | 4800 | 5.265 |
| 08/25/2026 18:56 | 200 | 5.26 |
| 08/25/2026 18:56 | 800 | 5.26 |
| 08/25/2026 18:56 | 100 | 5.26 |
| 08/25/2026 18:56 | 3000 | 5.26 |
| 08/25/2026 18:56 | 8900 | 5.26 |
| 08/25/2026 18:56 | 100 | 5.26 |
| 08/25/2026 18:56 | 5200 | 5.26 |
| 08/25/2026 18:55 | 100 | 5.255 |
| 08/25/2026 18:55 | 2900 | 5.26 |
| 08/25/2026 18:55 | 100 | 5.26 |
| 08/25/2026 18:55 | 8000 | 5.26 |
| 08/25/2026 18:55 | 200 | 5.26 |
| 08/25/2026 18:55 | 1300 | 5.26 |
| 08/25/2026 18:55 | 7000 | 5.26 |
| 08/25/2026 18:55 | 3000 | 5.26 |
| 08/25/2026 18:54 | 100 | 5.265 |
| 08/25/2026 18:53 | 100 | 5.265 |
| 08/25/2026 18:53 | 100 | 5.26 |
| 08/25/2026 18:53 | 100 | 5.26 |
| 08/25/2026 18:53 | 100 | 5.26 |
| 08/25/2026 18:53 | 100 | 5.26 |
| 08/25/2026 18:53 | 100 | 5.26 |
| 08/25/2026 18:50 | 100 | 5.265 |
| 08/25/2026 18:49 | 200 | 5.265 |
| 08/25/2026 18:49 | 2 | 5.265 |
| 08/25/2026 18:49 | 126 | 5.265 |
| 08/25/2026 18:49 | 100 | 5.265 |
| 08/25/2026 18:49 | 26 | 5.265 |
| 08/25/2026 18:49 | 74 | 5.265 |
| 08/25/2026 18:49 | 34 | 5.265 |
| 08/25/2026 18:49 | 38 | 5.265 |
| 08/25/2026 18:49 | 52 | 5.265 |
| 08/25/2026 18:49 | 102 | 5.265 |
| 08/25/2026 18:48 | 58 | 5.265 |
| 08/25/2026 18:48 | 29 | 5.265 |
| 08/25/2026 18:48 | 235 | 5.265 |
| 08/25/2026 18:48 | 200 | 5.265 |
| 08/25/2026 18:48 | 300 | 5.265 |
| 08/25/2026 18:48 | 38 | 5.265 |
| 08/25/2026 18:48 | 227 | 5.265 |
| 08/25/2026 18:48 | 1100 | 5.265 |
| 08/25/2026 18:48 | 800 | 5.265 |
| 08/25/2026 18:48 | 203 | 5.265 |
| 08/25/2026 18:48 | 10 | 5.265 |
| 08/25/2026 18:48 | 90 | 5.265 |
| 08/25/2026 18:48 | 10 | 5.265 |
| 08/25/2026 18:48 | 90 | 5.265 |
| 08/25/2026 18:48 | 8 | 5.265 |
| 08/25/2026 18:48 | 2 | 5.265 |
| 08/25/2026 18:47 | 200 | 5.265 |
| 08/25/2026 18:47 | 2000 | 5.265 |
| 08/25/2026 18:47 | 1200 | 5.265 |
| 08/25/2026 18:47 | 100 | 5.265 |
| 08/25/2026 18:47 | 1600 | 5.265 |
| 08/25/2026 18:47 | 1200 | 5.265 |
| 08/25/2026 18:46 | 100 | 5.265 |
| 08/25/2026 18:46 | 300 | 5.265 |
| 08/25/2026 18:46 | 1500 | 5.265 |
| 08/25/2026 18:46 | 1100 | 5.265 |
| 08/25/2026 18:46 | 100 | 5.265 |
| 08/25/2026 18:45 | 7899 | 5.265 |
| 08/25/2026 18:45 | 500 | 5.26 |
| 08/25/2026 18:45 | 600 | 5.26 |
| 08/25/2026 18:43 | 646 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:43 | 100 | 5.265 |
| 08/25/2026 18:42 | 100 | 5.26 |
| 08/25/2026 18:42 | 100 | 5.26 |
| 08/25/2026 18:42 | 100 | 5.26 |
| 08/25/2026 18:42 | 100 | 5.26 |
| 08/25/2026 18:42 | 100 | 5.26 |
| 08/25/2026 18:40 | 700 | 5.265 |
| 08/25/2026 18:39 | 300 | 5.265 |
| 08/25/2026 18:39 | 100 | 5.265 |
| 08/25/2026 18:38 | 800 | 5.265 |
| 08/25/2026 18:38 | 1500 | 5.265 |
| 08/25/2026 18:38 | 7500 | 5.265 |
| 08/25/2026 18:38 | 100 | 5.265 |
| 08/25/2026 18:38 | 800 | 5.265 |
| 08/25/2026 18:37 | 600 | 5.265 |
| 08/25/2026 18:37 | 300 | 5.265 |
| 08/25/2026 18:37 | 500 | 5.265 |
| 08/25/2026 18:37 | 600 | 5.265 |
| 08/25/2026 18:36 | 1400 | 5.265 |
| 08/25/2026 18:36 | 1400 | 5.265 |
| 08/25/2026 18:36 | 800 | 5.265 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 300 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 168 | 5.26 |
| 08/25/2026 18:36 | 300 | 5.26 |
| 08/25/2026 18:36 | 100 | 5.26 |
| 08/25/2026 18:36 | 18 | 5.26 |
| 08/25/2026 18:34 | 100 | 5.26 |
| 08/25/2026 18:34 | 200 | 5.26 |
| 08/25/2026 18:34 | 100 | 5.26 |
| 08/25/2026 18:32 | 10 | 5.255 |
| 08/25/2026 18:32 | 500 | 5.255 |
| 08/25/2026 18:32 | 1000 | 5.255 |
| 08/25/2026 18:32 | 100 | 5.26 |
| 08/25/2026 18:31 | 100 | 5.26 |
| 08/25/2026 18:31 | 79 | 5.26 |
| 08/25/2026 18:31 | 100 | 5.26 |
| 08/25/2026 18:31 | 21 | 5.26 |
| 08/25/2026 18:31 | 79 | 5.26 |
| 08/25/2026 18:31 | 100 | 5.26 |
| 08/25/2026 18:31 | 100 | 5.26 |
| 08/25/2026 18:30 | 900 | 5.255 |
| 08/25/2026 18:29 | 100 | 5.255 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 67 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 5000 | 5.25 |
| 08/25/2026 18:29 | 1500 | 5.25 |
| 08/25/2026 18:29 | 2900 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 600 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 52 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 400 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.25 |
| 08/25/2026 18:29 | 2200 | 5.25 |
| 08/25/2026 18:29 | 100 | 5.25 |
| 08/25/2026 18:29 | 8900 | 5.25 |
| 08/25/2026 18:29 | 200 | 5.245 |
| 08/25/2026 18:29 | 300 | 5.245 |
| 08/25/2026 18:29 | 1300 | 5.245 |
| 08/25/2026 18:29 | 4700 | 5.245 |
| 08/25/2026 18:28 | 144 | 5.245 |
| 08/25/2026 18:28 | 100 | 5.245 |
| 08/25/2026 18:28 | 200 | 5.245 |
| 08/25/2026 18:28 | 100 | 5.245 |
| 08/25/2026 18:27 | 264 | 5.245 |
| 08/25/2026 18:27 | 100 | 5.245 |
| 08/25/2026 18:25 | 400 | 5.245 |
| 08/25/2026 18:25 | 100 | 5.245 |
| 08/25/2026 18:25 | 100 | 5.245 |
| 08/25/2026 18:25 | 100 | 5.245 |
| 08/25/2026 18:25 | 100 | 5.245 |
| 08/25/2026 18:24 | 170 | 5.245 |
| 08/25/2026 18:24 | 100 | 5.245 |
| 08/25/2026 18:24 | 900 | 5.245 |
| 08/25/2026 18:24 | 100 | 5.245 |
| 08/25/2026 18:24 | 100 | 5.245 |
| 08/25/2026 18:24 | 180 | 5.245 |
| 08/25/2026 18:24 | 100 | 5.245 |
| 08/25/2026 18:23 | 100 | 5.245 |
| 08/25/2026 18:23 | 100 | 5.245 |
| 08/25/2026 18:23 | 100 | 5.245 |
| 08/25/2026 18:23 | 100 | 5.245 |
| 08/25/2026 18:22 | 100 | 5.245 |
| 08/25/2026 18:22 | 100 | 5.245 |
| 08/25/2026 18:22 | 100 | 5.245 |
| 08/25/2026 18:21 | 100 | 5.245 |
| 08/25/2026 18:21 | 169 | 5.245 |
| 08/25/2026 18:21 | 100 | 5.245 |
| 08/25/2026 18:20 | 100 | 5.245 |
| 08/25/2026 18:20 | 500 | 5.245 |
| 08/25/2026 18:20 | 100 | 5.245 |
| 08/25/2026 18:20 | 413 | 5.245 |
| 08/25/2026 18:20 | 100 | 5.245 |
| 08/25/2026 18:19 | 100 | 5.245 |
| 08/25/2026 18:19 | 100 | 5.245 |
| 08/25/2026 18:19 | 100 | 5.245 |
| 08/25/2026 18:18 | 100 | 5.245 |
| 08/25/2026 18:18 | 95 | 5.24 |
| 08/25/2026 18:18 | 13 | 5.24 |
| 08/25/2026 18:18 | 2800 | 5.24 |
| 08/25/2026 18:18 | 100 | 5.24 |
| 08/25/2026 18:18 | 5000 | 5.24 |
| 08/25/2026 18:18 | 1500 | 5.24 |
| 08/25/2026 18:18 | 8900 | 5.24 |
| 08/25/2026 18:18 | 2200 | 5.24 |
| 08/25/2026 18:18 | 100 | 5.24 |
| 08/25/2026 18:18 | 100 | 5.235 |
| 08/25/2026 18:18 | 1200 | 5.235 |
| 08/25/2026 18:18 | 200 | 5.235 |
| 08/25/2026 18:18 | 200 | 5.235 |
| 08/25/2026 18:18 | 500 | 5.24 |
| 08/25/2026 18:18 | 5000 | 5.24 |
| 08/25/2026 18:18 | 3500 | 5.24 |
| 08/25/2026 18:18 | 2000 | 5.24 |
| 08/25/2026 18:18 | 300 | 5.24 |
| 08/25/2026 18:18 | 700 | 5.24 |
| 08/25/2026 18:18 | 2600 | 5.24 |
| 08/25/2026 18:18 | 2200 | 5.24 |
| 08/25/2026 18:18 | 6000 | 5.24 |
| 08/25/2026 18:16 | 100 | 5.245 |
| 08/25/2026 18:13 | 100 | 5.245 |
| 08/25/2026 18:12 | 100 | 5.245 |
| 08/25/2026 18:12 | 200 | 5.245 |
| 08/25/2026 18:12 | 100 | 5.245 |
| 08/25/2026 18:12 | 38 | 5.245 |
| 08/25/2026 18:12 | 114 | 5.245 |
| 08/25/2026 18:12 | 341 | 5.245 |
| 08/25/2026 18:12 | 585 | 5.245 |
| 08/25/2026 18:12 | 100 | 5.245 |
| 08/25/2026 18:12 | 184 | 5.245 |
| 08/25/2026 18:12 | 100 | 5.245 |
| 08/25/2026 18:11 | 114 | 5.245 |
| 08/25/2026 18:11 | 100 | 5.245 |
| 08/25/2026 18:11 | 100 | 5.245 |
| 08/25/2026 18:11 | 100 | 5.245 |
| 08/25/2026 18:10 | 500 | 5.245 |
| 08/25/2026 18:10 | 100 | 5.245 |
| 08/25/2026 18:10 | 100 | 5.245 |
| 08/25/2026 18:09 | 100 | 5.245 |
| 08/25/2026 18:09 | 100 | 5.245 |
| 08/25/2026 18:09 | 100 | 5.245 |
| 08/25/2026 18:09 | 101 | 5.245 |
| 08/25/2026 18:08 | 191 | 5.245 |
| 08/25/2026 18:08 | 200 | 5.245 |
| 08/25/2026 18:08 | 200 | 5.245 |
| 08/25/2026 18:08 | 200 | 5.25 |
| 08/25/2026 18:08 | 5000 | 5.25 |
| 08/25/2026 18:08 | 2500 | 5.25 |
| 08/25/2026 18:08 | 2000 | 5.25 |
| 08/25/2026 18:08 | 100 | 5.25 |
| 08/25/2026 18:08 | 300 | 5.25 |
| 08/25/2026 18:08 | 200 | 5.25 |
| 08/25/2026 18:08 | 3400 | 5.25 |
| 08/25/2026 18:02 | 100 | 5.255 |
| 08/25/2026 18:02 | 100 | 5.255 |
| 08/25/2026 18:02 | 100 | 5.255 |
| 08/25/2026 18:01 | 1200 | 5.255 |
| 08/25/2026 18:01 | 100 | 5.255 |
| 08/25/2026 18:00 | 100 | 5.255 |
| 08/25/2026 17:59 | 20 | 5.255 |
| 08/25/2026 17:59 | 100 | 5.255 |
| 08/25/2026 17:57 | 396 | 5.255 |
| 08/25/2026 17:57 | 1400 | 5.255 |
| 08/25/2026 17:57 | 100 | 5.26 |
| 08/25/2026 17:57 | 70 | 5.265 |
| 08/25/2026 17:56 | 159 | 5.265 |
| 08/25/2026 17:56 | 953 | 5.265 |
| 08/25/2026 17:56 | 478 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 100 | 5.265 |
| 08/25/2026 17:56 | 2500 | 5.26 |
| 08/25/2026 17:56 | 3500 | 5.26 |
| 08/25/2026 17:56 | 6000 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 200 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 1 | 5.26 |
| 08/25/2026 17:56 | 2100 | 5.26 |
| 08/25/2026 17:56 | 100 | 5.26 |
| 08/25/2026 17:56 | 1300 | 5.255 |
| 08/25/2026 17:56 | 400 | 5.255 |
| 08/25/2026 17:55 | 500 | 5.25 |
| 08/25/2026 17:55 | 100 | 5.25 |
| 08/25/2026 17:55 | 3000 | 5.25 |
| 08/25/2026 17:55 | 2500 | 5.25 |
| 08/25/2026 17:55 | 100 | 5.25 |
| 08/25/2026 17:55 | 2800 | 5.25 |
| 08/25/2026 17:55 | 100 | 5.25 |
| 08/25/2026 17:52 | 100 | 5.245 |
| 08/25/2026 17:52 | 136 | 5.245 |
| 08/25/2026 17:52 | 200 | 5.24 |
| 08/25/2026 17:52 | 100 | 5.24 |
| 08/25/2026 17:52 | 5000 | 5.24 |
| 08/25/2026 17:52 | 2000 | 5.24 |
| 08/25/2026 17:52 | 200 | 5.24 |
| 08/25/2026 17:52 | 100 | 5.24 |
| 08/25/2026 17:52 | 200 | 5.24 |
| 08/25/2026 17:52 | 2200 | 5.24 |
| 08/25/2026 17:48 | 100 | 5.235 |
| 08/25/2026 17:48 | 4 | 5.235 |
| 08/25/2026 17:48 | 116 | 5.235 |
| 08/25/2026 17:48 | 16 | 5.235 |
| 08/25/2026 17:48 | 100 | 5.235 |
| 08/25/2026 17:46 | 115 | 5.235 |
| 08/25/2026 17:46 | 217 | 5.235 |
| 08/25/2026 17:46 | 478 | 5.235 |
| 08/25/2026 17:46 | 100 | 5.235 |
| 08/25/2026 17:46 | 1400 | 5.235 |
| 08/25/2026 17:46 | 1200 | 5.235 |
| 08/25/2026 17:46 | 100 | 5.24 |
| 08/25/2026 17:46 | 200 | 5.24 |
| 08/25/2026 17:46 | 3500 | 5.24 |
| 08/25/2026 17:46 | 3500 | 5.24 |
| 08/25/2026 17:46 | 2500 | 5.24 |
| 08/25/2026 17:46 | 200 | 5.24 |
| 08/25/2026 17:46 | 2600 | 5.24 |
| 08/25/2026 17:46 | 3200 | 5.24 |
| 08/25/2026 17:45 | 100 | 5.245 |
| 08/25/2026 17:45 | 1300 | 5.245 |
| 08/25/2026 17:44 | 251 | 5.245 |
| 08/25/2026 17:44 | 93 | 5.245 |
| 08/25/2026 17:44 | 31 | 5.245 |
| 08/25/2026 17:44 | 100 | 5.245 |
| 08/25/2026 17:44 | 2 | 5.245 |
| 08/25/2026 17:44 | 8 | 5.245 |
| 08/25/2026 17:43 | 26 | 5.245 |
| 08/25/2026 17:43 | 13 | 5.245 |
| 08/25/2026 17:43 | 1 | 5.245 |
| 08/25/2026 17:43 | 12 | 5.245 |
| 08/25/2026 17:43 | 4 | 5.245 |
| 08/25/2026 17:42 | 1 | 5.245 |
| 08/25/2026 17:42 | 12 | 5.245 |
| 08/25/2026 17:42 | 4 | 5.245 |
| 08/25/2026 17:42 | 4 | 5.245 |
| 08/25/2026 17:42 | 18 | 5.245 |
| 08/25/2026 17:42 | 18 | 5.245 |
| 08/25/2026 17:41 | 2 | 5.245 |
| 08/25/2026 17:41 | 16 | 5.245 |
| 08/25/2026 17:41 | 8 | 5.245 |
| 08/25/2026 17:41 | 1 | 5.245 |
| 08/25/2026 17:41 | 1 | 5.245 |
| 08/25/2026 17:41 | 2 | 5.245 |
| 08/25/2026 17:39 | 4500 | 5.245 |
| 08/25/2026 17:39 | 1500 | 5.245 |
| 08/25/2026 17:37 | 7000 | 5.25 |
| 08/25/2026 17:37 | 3500 | 5.25 |
| 08/25/2026 17:37 | 3000 | 5.25 |
| 08/25/2026 17:37 | 2500 | 5.25 |
| 08/25/2026 17:37 | 1200 | 5.255 |
| 08/25/2026 17:37 | 1500 | 5.255 |
| 08/25/2026 17:37 | 100 | 5.255 |
| 08/25/2026 17:37 | 1 | 5.255 |
| 08/25/2026 17:36 | 100 | 5.25 |
| 08/25/2026 17:36 | 100 | 5.25 |
| 08/25/2026 17:36 | 100 | 5.25 |
| 08/25/2026 17:36 | 100 | 5.25 |
| 08/25/2026 17:36 | 900 | 5.25 |
| 08/25/2026 17:36 | 400 | 5.25 |
| 08/25/2026 17:36 | 1400 | 5.245 |
| 08/25/2026 17:36 | 400 | 5.245 |
| 08/25/2026 17:36 | 3700 | 5.245 |
| 08/25/2026 17:36 | 1400 | 5.245 |
| 08/25/2026 17:35 | 188 | 5.245 |
| 08/25/2026 17:35 | 101 | 5.245 |
| 08/25/2026 17:35 | 100 | 5.24 |
| 08/25/2026 17:35 | 100 | 5.24 |
| 08/25/2026 17:35 | 1400 | 5.235 |
| 08/25/2026 17:35 | 144 | 5.235 |
| 08/25/2026 17:35 | 3700 | 5.24 |
| 08/25/2026 17:35 | 2337 | 5.24 |
| 08/25/2026 17:35 | 163 | 5.24 |
| 08/25/2026 17:35 | 200 | 5.24 |
| 08/25/2026 17:34 | 1289 | 5.245 |
| 08/25/2026 17:34 | 100 | 5.24 |
| 08/25/2026 17:34 | 100 | 5.24 |
| 08/25/2026 17:34 | 900 | 5.24 |
| 08/25/2026 17:34 | 15900 | 5.24 |
| 08/25/2026 17:34 | 900 | 5.24 |
| 08/25/2026 17:34 | 200 | 5.24 |
| 08/25/2026 17:34 | 100 | 5.235 |
| 08/25/2026 17:34 | 1300 | 5.235 |
| 08/25/2026 17:34 | 100 | 5.235 |
| 08/25/2026 17:34 | 1400 | 5.235 |
| 08/25/2026 17:34 | 100 | 5.235 |
| 08/25/2026 17:34 | 200 | 5.235 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 2100 | 5.24 |
| 08/25/2026 17:33 | 1900 | 5.24 |
| 08/25/2026 17:33 | 200 | 5.24 |
| 08/25/2026 17:33 | 4500 | 5.235 |
| 08/25/2026 17:33 | 1500 | 5.235 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:33 | 100 | 5.24 |
| 08/25/2026 17:32 | 100 | 5.245 |
| 08/25/2026 17:32 | 1400 | 5.245 |
| 08/25/2026 17:32 | 100 | 5.245 |
| 08/25/2026 17:32 | 100 | 5.245 |
| 08/25/2026 17:32 | 1400 | 5.245 |
| 08/25/2026 17:32 | 100 | 5.245 |
| 08/25/2026 17:32 | 100 | 5.245 |
| 08/25/2026 17:32 | 900 | 5.24 |
| 08/25/2026 17:32 | 100 | 5.24 |
| 08/25/2026 17:32 | 442 | 5.24 |
| 08/25/2026 17:32 | 2458 | 5.24 |
| 08/25/2026 17:32 | 85 | 5.24 |
| 08/25/2026 17:32 | 100 | 5.24 |
| 08/25/2026 17:32 | 815 | 5.24 |
| 08/25/2026 17:32 | 500 | 5.24 |
| 08/25/2026 17:32 | 200 | 5.24 |
| 08/25/2026 17:32 | 2500 | 5.24 |
| 08/25/2026 17:31 | 100 | 5.24 |
| 08/25/2026 17:31 | 2829 | 5.24 |
| 08/25/2026 17:30 | 1500 | 5.235 |
| 08/25/2026 17:29 | 200 | 5.235 |
| 08/25/2026 17:27 | 1500 | 5.235 |
| 08/25/2026 17:27 | 1500 | 5.235 |
| 08/25/2026 17:27 | 700 | 5.235 |
| 08/25/2026 17:27 | 100 | 5.235 |
| 08/25/2026 17:27 | 100 | 5.235 |
| 08/25/2026 17:27 | 800 | 5.235 |
| 08/25/2026 17:27 | 1500 | 5.235 |
| 08/25/2026 17:27 | 200 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 200 | 5.23 |
| 08/25/2026 17:27 | 3500 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 300 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 3000 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 20400 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 7000 | 5.23 |
| 08/25/2026 17:27 | 3500 | 5.23 |
| 08/25/2026 17:27 | 800 | 5.23 |
| 08/25/2026 17:27 | 21200 | 5.23 |
| 08/25/2026 17:27 | 5200 | 5.23 |
| 08/25/2026 17:27 | 100 | 5.23 |
| 08/25/2026 17:27 | 4900 | 5.23 |
| 08/25/2026 17:27 | 400 | 5.225 |
| 08/25/2026 17:27 | 1500 | 5.225 |
| 08/25/2026 17:26 | 37 | 5.225 |
| 08/25/2026 17:26 | 100 | 5.23 |
| 08/25/2026 17:26 | 100 | 5.23 |
| 08/25/2026 17:26 | 100 | 5.23 |
| 08/25/2026 17:26 | 100 | 5.23 |
| 08/25/2026 17:26 | 7000 | 5.23 |
| 08/25/2026 17:26 | 5600 | 5.23 |
| 08/25/2026 17:26 | 200 | 5.23 |
| 08/25/2026 17:26 | 3500 | 5.23 |
| 08/25/2026 17:26 | 100 | 5.23 |
| 08/25/2026 17:25 | 99 | 5.235 |
| 08/25/2026 17:24 | 79 | 5.235 |
| 08/25/2026 17:24 | 1500 | 5.235 |
| 08/25/2026 17:24 | 200 | 5.235 |
| 08/25/2026 17:24 | 100 | 5.235 |
| 08/25/2026 17:23 | 5100 | 5.235 |
| 08/25/2026 17:22 | 400 | 5.235 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 20 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 4500 | 5.23 |
| 08/25/2026 17:21 | 4500 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 7000 | 5.23 |
| 08/25/2026 17:21 | 3500 | 5.23 |
| 08/25/2026 17:21 | 1000 | 5.23 |
| 08/25/2026 17:21 | 5100 | 5.23 |
| 08/25/2026 17:21 | 5100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 100 | 5.23 |
| 08/25/2026 17:21 | 2800 | 5.23 |
| 08/25/2026 17:21 | 1500 | 5.225 |
| 08/25/2026 17:19 | 40 | 5.225 |
| 08/25/2026 17:19 | 7000 | 5.23 |
| 08/25/2026 17:19 | 4100 | 5.23 |
| 08/25/2026 17:19 | 4800 | 5.23 |
| 08/25/2026 17:19 | 4900 | 5.23 |
| 08/25/2026 17:17 | 1500 | 5.235 |
| 08/25/2026 17:17 | 1500 | 5.235 |
| 08/25/2026 17:16 | 1500 | 5.235 |
| 08/25/2026 17:16 | 900 | 5.235 |
| 08/25/2026 17:16 | 5100 | 5.235 |
| 08/25/2026 17:16 | 1500 | 5.235 |
| 08/25/2026 17:15 | 3467 | 5.235 |
| 08/25/2026 17:15 | 1500 | 5.235 |
| 08/25/2026 17:14 | 1500 | 5.235 |
| 08/25/2026 17:14 | 4500 | 5.235 |
| 08/25/2026 17:14 | 1500 | 5.235 |
| 08/25/2026 17:12 | 1500 | 5.235 |
| 08/25/2026 17:12 | 2600 | 5.23 |
| 08/25/2026 17:12 | 10200 | 5.23 |
| 08/25/2026 17:12 | 9800 | 5.23 |
| 08/25/2026 17:12 | 400 | 5.23 |
| 08/25/2026 17:12 | 3100 | 5.23 |
| 08/25/2026 17:12 | 100 | 5.23 |
| 08/25/2026 17:12 | 1000 | 5.23 |
| 08/25/2026 17:12 | 5200 | 5.23 |
| 08/25/2026 17:11 | 1500 | 5.225 |
| 08/25/2026 17:10 | 400 | 5.22 |
| 08/25/2026 17:10 | 100 | 5.22 |
| 08/25/2026 17:10 | 2800 | 5.22 |
| 08/25/2026 17:09 | 1500 | 5.215 |
| 08/25/2026 17:09 | 1500 | 5.215 |
| 08/25/2026 17:08 | 300 | 5.21 |
| 08/25/2026 17:08 | 10 | 5.21 |
| 08/25/2026 17:08 | 100 | 5.21 |
| 08/25/2026 17:08 | 7000 | 5.21 |
| 08/25/2026 17:08 | 3500 | 5.21 |
| 08/25/2026 17:08 | 800 | 5.21 |
| 08/25/2026 17:08 | 20400 | 5.21 |
| 08/25/2026 17:08 | 51 | 5.21 |
| 08/25/2026 17:08 | 100 | 5.21 |
| 08/25/2026 17:08 | 6000 | 5.21 |
| 08/25/2026 17:08 | 1000 | 5.21 |
| 08/25/2026 17:08 | 200 | 5.21 |
| 08/25/2026 17:08 | 3301 | 5.21 |
| 08/25/2026 17:07 | 163 | 5.215 |
| 08/25/2026 17:07 | 400 | 5.215 |
| 08/25/2026 17:07 | 1500 | 5.215 |
| 08/25/2026 17:07 | 1 | 5.215 |
| 08/25/2026 17:07 | 185 | 5.215 |
| 08/25/2026 17:07 | 1 | 5.215 |
| 08/25/2026 17:06 | 3500 | 5.22 |
| 08/25/2026 17:06 | 3700 | 5.22 |
| 08/25/2026 17:06 | 1000 | 5.22 |
| 08/25/2026 17:06 | 20200 | 5.22 |
| 08/25/2026 17:06 | 3500 | 5.22 |
| 08/25/2026 17:06 | 800 | 5.22 |
| 08/25/2026 17:06 | 6300 | 5.22 |
| 08/25/2026 17:06 | 2500 | 5.22 |
| 08/25/2026 17:06 | 2400 | 5.22 |
| 08/25/2026 17:06 | 21200 | 5.22 |
| 08/25/2026 17:06 | 3500 | 5.22 |
| 08/25/2026 17:06 | 1000 | 5.22 |
| 08/25/2026 17:06 | 24 | 5.22 |
| 08/25/2026 17:06 | 200 | 5.22 |
| 08/25/2026 17:06 | 100 | 5.22 |
| 08/25/2026 17:06 | 100 | 5.22 |
| 08/25/2026 17:06 | 4900 | 5.22 |
| 08/25/2026 17:06 | 100 | 5.225 |
| 08/25/2026 17:06 | 1500 | 5.225 |
| 08/25/2026 17:06 | 100 | 5.225 |
| 08/25/2026 17:06 | 1232 | 5.225 |
| 08/25/2026 17:06 | 3000 | 5.23 |
| 08/25/2026 17:06 | 3000 | 5.23 |
| 08/25/2026 17:06 | 100 | 5.23 |
| 08/25/2026 17:06 | 5100 | 5.23 |
| 08/25/2026 17:06 | 100 | 5.23 |
| 08/25/2026 17:06 | 746 | 5.23 |
| 08/25/2026 17:06 | 7000 | 5.23 |
| 08/25/2026 17:06 | 3500 | 5.23 |
| 08/25/2026 17:06 | 5000 | 5.23 |
| 08/25/2026 17:06 | 1000 | 5.23 |
| 08/25/2026 17:06 | 7070 | 5.23 |
| 08/25/2026 17:06 | 2200 | 5.23 |
| 08/25/2026 17:06 | 120 | 5.23 |
| 08/25/2026 17:06 | 5200 | 5.23 |
| 08/25/2026 17:06 | 3000 | 5.23 |
| 08/25/2026 17:06 | 21200 | 5.23 |
| 08/25/2026 17:06 | 100 | 5.235 |
| 08/25/2026 17:06 | 1500 | 5.235 |
| 08/25/2026 17:06 | 2400 | 5.235 |
| 08/25/2026 17:06 | 5100 | 5.235 |
| 08/25/2026 17:05 | 500 | 5.23 |
| 08/25/2026 17:05 | 3200 | 5.23 |
| 08/25/2026 17:05 | 100 | 5.23 |
| 08/25/2026 17:05 | 3500 | 5.23 |
| 08/25/2026 17:05 | 7000 | 5.23 |
| 08/25/2026 17:05 | 100 | 5.23 |
| 08/25/2026 17:05 | 21200 | 5.23 |
| 08/25/2026 17:05 | 10 | 5.23 |
| 08/25/2026 17:05 | 400 | 5.23 |
| 08/25/2026 17:05 | 100 | 5.23 |
| 08/25/2026 17:05 | 100 | 5.23 |
| 08/25/2026 17:05 | 300 | 5.23 |
| 08/25/2026 17:05 | 5100 | 5.23 |
| 08/25/2026 17:05 | 3500 | 5.23 |
| 08/25/2026 17:05 | 100 | 5.225 |
| 08/25/2026 17:05 | 5400 | 5.225 |
| 08/25/2026 17:05 | 7500 | 5.225 |
| 08/25/2026 17:05 | 7500 | 5.225 |
| 08/25/2026 17:05 | 300 | 5.22 |
| 08/25/2026 17:05 | 3000 | 5.22 |
| 08/25/2026 17:05 | 500 | 5.22 |
| 08/25/2026 17:05 | 4400 | 5.22 |
| 08/25/2026 17:05 | 800 | 5.22 |
| 08/25/2026 17:05 | 1500 | 5.22 |
| 08/25/2026 17:05 | 321 | 5.22 |
| 08/25/2026 17:05 | 300 | 5.22 |
| 08/25/2026 17:05 | 700 | 5.22 |
| 08/25/2026 17:05 | 95 | 5.22 |
| 08/25/2026 17:05 | 4919 | 5.22 |
| 08/25/2026 17:05 | 55 | 5.22 |
| 08/25/2026 17:05 | 13 | 5.22 |
| 08/25/2026 17:05 | 300 | 5.22 |
| 08/25/2026 17:05 | 3500 | 5.22 |
| 08/25/2026 17:05 | 3000 | 5.22 |
| 08/25/2026 17:05 | 100 | 5.22 |
| 08/25/2026 17:05 | 9741 | 5.22 |
| 08/25/2026 17:05 | 1500 | 5.215 |
| 08/25/2026 17:05 | 696 | 5.22 |
| 08/25/2026 17:05 | 6304 | 5.22 |
| 08/25/2026 17:05 | 3500 | 5.22 |
| 08/25/2026 17:05 | 900 | 5.22 |
| 08/25/2026 17:05 | 5400 | 5.22 |
| 08/25/2026 17:05 | 100 | 5.225 |
| 08/25/2026 17:05 | 6000 | 5.225 |
| 08/25/2026 17:05 | 1500 | 5.225 |
| 08/25/2026 17:04 | 231 | 5.225 |
| 08/25/2026 17:04 | 300 | 5.22 |
| 08/25/2026 17:04 | 400 | 5.22 |
| 08/25/2026 17:04 | 40 | 5.22 |
| 08/25/2026 17:04 | 100 | 5.22 |
| 08/25/2026 17:04 | 3000 | 5.22 |
| 08/25/2026 17:04 | 100 | 5.22 |
| 08/25/2026 17:04 | 1500 | 5.22 |
| 08/25/2026 17:04 | 1500 | 5.22 |
| 08/25/2026 17:04 | 1500 | 5.22 |
| 08/25/2026 17:04 | 1500 | 5.22 |
| 08/25/2026 17:04 | 1500 | 5.225 |
| 08/25/2026 17:04 | 100 | 5.225 |
| 08/25/2026 17:04 | 100 | 5.225 |
| 08/25/2026 17:04 | 1 | 5.225 |
| 08/25/2026 17:03 | 1500 | 5.225 |
| 08/25/2026 17:02 | 1500 | 5.225 |
| 08/25/2026 17:02 | 100 | 5.225 |
| 08/25/2026 17:01 | 100 | 5.225 |
| 08/25/2026 17:01 | 100 | 5.225 |
| 08/25/2026 17:01 | 100 | 5.225 |
| 08/25/2026 17:00 | 300 | 5.22 |
| 08/25/2026 17:00 | 100 | 5.22 |
| 08/25/2026 17:00 | 5100 | 5.22 |
| 08/25/2026 17:00 | 2500 | 5.22 |
| 08/25/2026 17:00 | 2400 | 5.22 |
| 08/25/2026 17:00 | 30 | 5.22 |
| 08/25/2026 17:00 | 20 | 5.22 |
| 08/25/2026 17:00 | 800 | 5.215 |
| 08/25/2026 17:00 | 1500 | 5.215 |
| 08/25/2026 17:00 | 200 | 5.21 |
| 08/25/2026 17:00 | 300 | 5.21 |
| 08/25/2026 17:00 | 100 | 5.21 |
| 08/25/2026 17:00 | 300 | 5.21 |
| 08/25/2026 17:00 | 30 | 5.21 |
| 08/25/2026 17:00 | 400 | 5.21 |
| 08/25/2026 17:00 | 6300 | 5.21 |
| 08/25/2026 17:00 | 1500 | 5.205 |
| 08/25/2026 16:59 | 1000 | 5.21 |
| 08/25/2026 16:59 | 178 | 5.21 |
| 08/25/2026 16:59 | 656 | 5.21 |
| 08/25/2026 16:59 | 400 | 5.21 |
| 08/25/2026 16:59 | 1500 | 5.215 |
| 08/25/2026 16:59 | 100 | 5.215 |
| 08/25/2026 16:59 | 1500 | 5.215 |
| 08/25/2026 16:59 | 300 | 5.21 |
| 08/25/2026 16:59 | 30 | 5.21 |
| 08/25/2026 16:59 | 5100 | 5.21 |
| 08/25/2026 16:59 | 2500 | 5.21 |
| 08/25/2026 16:59 | 5100 | 5.21 |
| 08/25/2026 16:59 | 5100 | 5.21 |
| 08/25/2026 16:59 | 5100 | 5.21 |
| 08/25/2026 16:59 | 100 | 5.21 |
| 08/25/2026 16:59 | 2600 | 5.21 |
| 08/25/2026 16:59 | 100 | 5.21 |
| 08/25/2026 16:59 | 3500 | 5.21 |
| 08/25/2026 16:59 | 3000 | 5.21 |
| 08/25/2026 16:59 | 34000 | 5.21 |
| 08/25/2026 16:58 | 9 | 5.205 |
| 08/25/2026 16:58 | 300 | 5.20 |
| 08/25/2026 16:58 | 20 | 5.20 |
| 08/25/2026 16:58 | 5100 | 5.20 |
| 08/25/2026 16:58 | 10200 | 5.20 |
| 08/25/2026 16:58 | 100 | 5.20 |
| 08/25/2026 16:58 | 800 | 5.20 |
| 08/25/2026 16:58 | 5100 | 5.20 |
| 08/25/2026 16:58 | 100 | 5.20 |
| 08/25/2026 16:58 | 1 | 5.20 |
| 08/25/2026 16:58 | 3300 | 5.20 |
| 08/25/2026 16:57 | 6000 | 5.195 |
| 08/25/2026 16:57 | 1500 | 5.195 |
| 08/25/2026 16:57 | 100 | 5.19 |
| 08/25/2026 16:57 | 800 | 5.19 |
| 08/25/2026 16:57 | 800 | 5.19 |
| 08/25/2026 16:57 | 800 | 5.19 |
| 08/25/2026 16:57 | 21200 | 5.19 |
| 08/25/2026 16:57 | 2500 | 5.19 |
| 08/25/2026 16:57 | 100 | 5.19 |
| 08/25/2026 16:57 | 3300 | 5.19 |
| 08/25/2026 16:57 | 1500 | 5.185 |
| 08/25/2026 16:56 | 7500 | 5.185 |
| 08/25/2026 16:56 | 100 | 5.18 |
| 08/25/2026 16:56 | 100 | 5.185 |
| 08/25/2026 16:56 | 4300 | 5.185 |
| 08/25/2026 16:56 | 4300 | 5.185 |
| 08/25/2026 16:56 | 1500 | 5.185 |
| 08/25/2026 16:56 | 1500 | 5.185 |
| 08/25/2026 16:56 | 1500 | 5.185 |
| 08/25/2026 16:56 | 100 | 5.185 |
| 08/25/2026 16:56 | 100 | 5.18 |
| 08/25/2026 16:56 | 900 | 5.18 |
| 08/25/2026 16:56 | 2500 | 5.18 |
| 08/25/2026 16:55 | 100 | 5.17 |
| 08/25/2026 16:55 | 7000 | 5.17 |
| 08/25/2026 16:55 | 800 | 5.17 |
| 08/25/2026 16:55 | 5100 | 5.17 |
| 08/25/2026 16:55 | 918 | 5.17 |
| 08/25/2026 16:55 | 10 | 5.17 |
| 08/25/2026 16:55 | 200 | 5.17 |
| 08/25/2026 16:55 | 2 | 5.17 |
| 08/25/2026 16:55 | 3500 | 5.17 |
| 08/25/2026 16:51 | 1 | 5.165 |
| 08/25/2026 16:51 | 1499 | 5.165 |
| 08/25/2026 16:51 | 1 | 5.165 |
| 08/25/2026 16:51 | 100 | 5.16 |
| 08/25/2026 16:51 | 300 | 5.16 |
| 08/25/2026 16:51 | 800 | 5.16 |
| 08/25/2026 16:51 | 20 | 5.16 |
| 08/25/2026 16:51 | 100 | 5.16 |
| 08/25/2026 16:50 | 1500 | 5.155 |
| 08/25/2026 16:50 | 200 | 5.16 |
| 08/25/2026 16:50 | 1 | 5.16 |
| 08/25/2026 16:50 | 900 | 5.16 |
| 08/25/2026 16:50 | 800 | 5.16 |
| 08/25/2026 16:50 | 2500 | 5.16 |
| 08/25/2026 16:50 | 2 | 5.16 |
| 08/25/2026 16:45 | 1500 | 5.165 |
| 08/25/2026 16:45 | 1500 | 5.165 |
| 08/25/2026 16:44 | 100 | 5.165 |
| 08/25/2026 16:42 | 100 | 5.165 |
| 08/25/2026 16:40 | 6600 | 5.17 |
| 08/25/2026 16:40 | 3049 | 5.17 |
| 08/25/2026 16:39 | 400 | 5.17 |
| 08/25/2026 16:39 | 351 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:38 | 7000 | 5.17 |
| 08/25/2026 16:38 | 2500 | 5.17 |
| 08/25/2026 16:38 | 800 | 5.17 |
| 08/25/2026 16:38 | 21 | 5.17 |
| 08/25/2026 16:38 | 10 | 5.17 |
| 08/25/2026 16:38 | 100 | 5.17 |
| 08/25/2026 16:38 | 1500 | 5.165 |
| 08/25/2026 16:38 | 100 | 5.17 |
| 08/25/2026 16:38 | 300 | 5.17 |
| 08/25/2026 16:38 | 900 | 5.17 |
| 08/25/2026 16:38 | 2500 | 5.17 |
| 08/25/2026 16:37 | 70 | 5.17 |
| 08/25/2026 16:37 | 1800 | 5.17 |
| 08/25/2026 16:37 | 3500 | 5.17 |
| 08/25/2026 16:35 | 774 | 5.165 |
| 08/25/2026 16:35 | 6800 | 5.17 |
| 08/25/2026 16:35 | 1430 | 5.17 |
| 08/25/2026 16:35 | 1000 | 5.17 |
| 08/25/2026 16:35 | 1670 | 5.17 |
| 08/25/2026 16:35 | 1500 | 5.175 |
| 08/25/2026 16:33 | 100 | 5.18 |
| 08/25/2026 16:33 | 4500 | 5.18 |
| 08/25/2026 16:33 | 3500 | 5.18 |
| 08/25/2026 16:33 | 3500 | 5.18 |
| 08/25/2026 16:33 | 1000 | 5.18 |
| 08/25/2026 16:33 | 100 | 5.18 |
| 08/25/2026 16:33 | 5900 | 5.18 |
| 08/25/2026 16:33 | 1500 | 5.185 |
| 08/25/2026 16:33 | 1500 | 5.185 |
| 08/25/2026 16:33 | 20 | 5.18 |
| 08/25/2026 16:33 | 200 | 5.18 |
| 08/25/2026 16:33 | 5100 | 5.18 |
| 08/25/2026 16:33 | 200 | 5.18 |
| 08/25/2026 16:33 | 200 | 5.18 |
| 08/25/2026 16:33 | 300 | 5.18 |
| 08/25/2026 16:33 | 10 | 5.18 |
| 08/25/2026 16:33 | 400 | 5.18 |
| 08/25/2026 16:33 | 3300 | 5.18 |
| 08/25/2026 16:30 | 6219 | 5.175 |
| 08/25/2026 16:30 | 1500 | 5.175 |
| 08/25/2026 16:30 | 40 | 5.17 |
| 08/25/2026 16:30 | 140 | 5.17 |
| 08/25/2026 16:30 | 400 | 5.17 |
| 08/25/2026 16:30 | 600 | 5.17 |
| 08/25/2026 16:30 | 200 | 5.17 |
| 08/25/2026 16:30 | 66 | 5.165 |
| 08/25/2026 16:30 | 10134 | 5.165 |
| 08/25/2026 16:30 | 100 | 5.165 |
| 08/25/2026 16:30 | 100 | 5.165 |
| 08/25/2026 16:30 | 100 | 5.165 |
| 08/25/2026 16:30 | 100 | 5.165 |
| 08/25/2026 16:30 | 100 | 5.17 |
| 08/25/2026 16:30 | 100 | 5.17 |
| 08/25/2026 16:28 | 1500 | 5.175 |
| 08/25/2026 16:27 | 400 | 5.175 |
| 08/25/2026 16:27 | 1500 | 5.175 |
| 08/25/2026 16:27 | 900 | 5.175 |
| 08/25/2026 16:27 | 600 | 5.175 |
| 08/25/2026 16:26 | 1500 | 5.175 |
| 08/25/2026 16:25 | 1000 | 5.18 |
| 08/25/2026 16:25 | 100 | 5.18 |
| 08/25/2026 16:25 | 1500 | 5.185 |
| 08/25/2026 16:25 | 1500 | 5.185 |
| 08/25/2026 16:24 | 6000 | 5.175 |
| 08/25/2026 16:24 | 1500 | 5.175 |
| 08/25/2026 16:24 | 4500 | 5.17 |
| 08/25/2026 16:24 | 3500 | 5.17 |
| 08/25/2026 16:24 | 800 | 5.17 |
| 08/25/2026 16:24 | 400 | 5.17 |
| 08/25/2026 16:23 | 5100 | 5.165 |
| 08/25/2026 16:22 | 1500 | 5.165 |
| 08/25/2026 16:21 | 100 | 5.165 |
| 08/25/2026 16:21 | 100 | 5.165 |
| 08/25/2026 16:21 | 100 | 5.165 |
| 08/25/2026 16:21 | 400 | 5.165 |
| 08/25/2026 16:20 | 636 | 5.175 |
| 08/25/2026 16:20 | 50 | 5.17 |
| 08/25/2026 16:20 | 40 | 5.17 |
| 08/25/2026 16:20 | 120 | 5.17 |
| 08/25/2026 16:20 | 4127 | 5.17 |
| 08/25/2026 16:19 | 1500 | 5.165 |
| 08/25/2026 16:18 | 3500 | 5.17 |
| 08/25/2026 16:18 | 1500 | 5.175 |
| 08/25/2026 16:17 | 3500 | 5.175 |
| 08/25/2026 16:17 | 1400 | 5.175 |
| 08/25/2026 16:17 | 194 | 5.18 |
| 08/25/2026 16:17 | 200 | 5.18 |
| 08/25/2026 16:17 | 200 | 5.18 |
| 08/25/2026 16:17 | 200 | 5.185 |
| 08/25/2026 16:16 | 8427 | 5.185 |
| 08/25/2026 16:16 | 1500 | 5.185 |
| 08/25/2026 16:14 | 100 | 5.19 |
| 08/25/2026 16:14 | 3500 | 5.19 |
| 08/25/2026 16:14 | 100 | 5.19 |
| 08/25/2026 16:13 | 100 | 5.195 |
| 08/25/2026 16:13 | 729 | 5.195 |
| 08/25/2026 16:13 | 200 | 5.20 |
| 08/25/2026 16:13 | 3500 | 5.20 |
| 08/25/2026 16:13 | 3500 | 5.20 |
| 08/25/2026 16:13 | 800 | 5.20 |
| 08/25/2026 16:13 | 500 | 5.20 |
| 08/25/2026 16:13 | 4100 | 5.20 |
| 08/25/2026 16:13 | 5000 | 5.20 |
| 08/25/2026 16:13 | 100 | 5.205 |
| 08/25/2026 16:13 | 100 | 5.205 |
| 08/25/2026 16:13 | 1500 | 5.205 |
| 08/25/2026 16:12 | 300 | 5.20 |
| 08/25/2026 16:12 | 3500 | 5.20 |
| 08/25/2026 16:12 | 2500 | 5.20 |
| 08/25/2026 16:12 | 500 | 5.20 |
| 08/25/2026 16:12 | 20400 | 5.20 |
| 08/25/2026 16:12 | 17000 | 5.20 |
| 08/25/2026 16:12 | 4100 | 5.20 |
| 08/25/2026 16:12 | 120 | 5.20 |
| 08/25/2026 16:12 | 2900 | 5.20 |
| 08/25/2026 16:12 | 100 | 5.20 |
| 08/25/2026 16:12 | 3300 | 5.205 |
| 08/25/2026 16:12 | 1391 | 5.205 |
| 08/25/2026 16:11 | 3300 | 5.205 |
| 08/25/2026 16:11 | 300 | 5.205 |
| 08/25/2026 16:11 | 100 | 5.205 |
| 08/25/2026 16:10 | 416 | 5.205 |
| 08/25/2026 16:10 | 186 | 5.205 |
| 08/25/2026 16:10 | 1208 | 5.205 |
| 08/25/2026 16:10 | 100 | 5.205 |
| 08/25/2026 16:10 | 1500 | 5.205 |
| 08/25/2026 16:10 | 100 | 5.205 |
| 08/25/2026 16:10 | 1500 | 5.205 |
| 08/25/2026 16:10 | 102 | 5.205 |
| 08/25/2026 16:10 | 3500 | 5.20 |
| 08/25/2026 16:10 | 700 | 5.20 |
| 08/25/2026 16:10 | 3000 | 5.20 |
| 08/25/2026 16:10 | 200 | 5.20 |
| 08/25/2026 16:09 | 689 | 5.195 |
| 08/25/2026 16:09 | 172 | 5.195 |
| 08/25/2026 16:09 | 3500 | 5.20 |
| 08/25/2026 16:09 | 900 | 5.20 |
| 08/25/2026 16:09 | 150 | 5.20 |
| 08/25/2026 16:09 | 5100 | 5.20 |
| 08/25/2026 16:09 | 102 | 5.205 |
| 08/25/2026 16:09 | 1398 | 5.205 |
| 08/25/2026 16:09 | 102 | 5.205 |
| 08/25/2026 16:08 | 2500 | 5.20 |
| 08/25/2026 16:08 | 1500 | 5.195 |
| 08/25/2026 16:08 | 20 | 5.19 |
| 08/25/2026 16:08 | 3000 | 5.19 |
| 08/25/2026 16:08 | 100 | 5.185 |
| 08/25/2026 16:08 | 600 | 5.185 |
| 08/25/2026 16:08 | 600 | 5.185 |
| 08/25/2026 16:07 | 1500 | 5.185 |
| 08/25/2026 16:07 | 329 | 5.185 |
| 08/25/2026 16:07 | 100 | 5.185 |
| 08/25/2026 16:07 | 200 | 5.185 |
| 08/25/2026 16:07 | 1500 | 5.185 |
| 08/25/2026 16:06 | 200 | 5.18 |
| 08/25/2026 16:06 | 200 | 5.18 |
| 08/25/2026 16:06 | 1700 | 5.18 |
| 08/25/2026 16:06 | 3100 | 5.17 |
| 08/25/2026 16:06 | 350 | 5.17 |
| 08/25/2026 16:05 | 13 | 5.165 |
| 08/25/2026 16:05 | 100 | 5.165 |
| 08/25/2026 16:05 | 6 | 5.165 |
| 08/25/2026 16:05 | 6 | 5.165 |
| 08/25/2026 16:05 | 6 | 5.165 |
| 08/25/2026 16:05 | 185 | 5.165 |
| 08/25/2026 16:05 | 100 | 5.165 |
| 08/25/2026 16:05 | 1600 | 5.16 |
| 08/25/2026 16:05 | 900 | 5.16 |
| 08/25/2026 16:05 | 1 | 5.16 |
| 08/25/2026 16:05 | 3499 | 5.16 |
| 08/25/2026 16:05 | 3500 | 5.16 |
| 08/25/2026 16:05 | 10 | 5.16 |
| 08/25/2026 16:05 | 53 | 5.155 |
| 08/25/2026 16:05 | 53 | 5.155 |
| 08/25/2026 16:05 | 76 | 5.155 |
| 08/25/2026 16:04 | 100 | 5.155 |
| 08/25/2026 16:04 | 3200 | 5.155 |
| 08/25/2026 16:04 | 100 | 5.155 |
| 08/25/2026 16:04 | 3200 | 5.155 |
| 08/25/2026 16:04 | 100 | 5.155 |
| 08/25/2026 16:04 | 1100 | 5.155 |
| 08/25/2026 16:02 | 250 | 5.155 |
| 08/25/2026 16:02 | 10 | 5.155 |
| 08/25/2026 16:02 | 15 | 5.155 |
| 08/25/2026 16:02 | 19 | 5.155 |
| 08/25/2026 16:02 | 55 | 5.155 |
| 08/25/2026 16:01 | 1100 | 5.155 |
| 08/25/2026 16:01 | 700 | 5.155 |
| 08/25/2026 16:00 | 83 | 5.155 |
| 08/25/2026 15:59 | 100 | 5.155 |
| 08/25/2026 15:59 | 1100 | 5.155 |
| 08/25/2026 15:59 | 100 | 5.155 |
| 08/25/2026 15:59 | 200 | 5.155 |
| 08/25/2026 15:59 | 1 | 5.155 |
| 08/25/2026 15:59 | 100 | 5.155 |
| 08/25/2026 15:59 | 300 | 5.15 |
| 08/25/2026 15:59 | 100 | 5.15 |
| 08/25/2026 15:59 | 1900 | 5.15 |
| 08/25/2026 15:59 | 100 | 5.15 |
| 08/25/2026 15:59 | 3500 | 5.15 |
| 08/25/2026 15:59 | 10 | 5.15 |
| 08/25/2026 15:59 | 25 | 5.15 |
| 08/25/2026 15:59 | 10 | 5.15 |
| 08/25/2026 15:57 | 3000 | 5.145 |
| 08/25/2026 15:57 | 37 | 5.145 |
| 08/25/2026 15:57 | 250 | 5.145 |
| 08/25/2026 15:57 | 53 | 5.145 |
| 08/25/2026 15:57 | 68 | 5.145 |
| 08/25/2026 15:56 | 100 | 5.15 |
| 08/25/2026 15:56 | 97 | 5.145 |
| 08/25/2026 15:56 | 100 | 5.15 |
| 08/25/2026 15:55 | 100 | 5.15 |
| 08/25/2026 15:55 | 2600 | 5.15 |
| 08/25/2026 15:55 | 100 | 5.15 |
| 08/25/2026 15:55 | 900 | 5.15 |
| 08/25/2026 15:55 | 10 | 5.15 |
| 08/25/2026 15:55 | 40 | 5.15 |
| 08/25/2026 15:55 | 80 | 5.15 |
| 08/25/2026 15:55 | 1200 | 5.145 |
| 08/25/2026 15:55 | 600 | 5.145 |
| 08/25/2026 15:54 | 1200 | 5.145 |
| 08/25/2026 15:53 | 1200 | 5.14 |
| 08/25/2026 15:53 | 1509 | 5.14 |
| 08/25/2026 15:53 | 60 | 5.14 |
| 08/25/2026 15:53 | 300 | 5.14 |
| 08/25/2026 15:53 | 2500 | 5.14 |
| 08/25/2026 15:53 | 2500 | 5.14 |
| 08/25/2026 15:53 | 900 | 5.14 |
| 08/25/2026 15:53 | 20400 | 5.14 |
| 08/25/2026 15:53 | 32 | 5.14 |
| 08/25/2026 15:53 | 7042 | 5.14 |
| 08/25/2026 15:53 | 5100 | 5.135 |
| 08/25/2026 15:53 | 1100 | 5.135 |
| 08/25/2026 15:53 | 100 | 5.14 |
| 08/25/2026 15:53 | 100 | 5.14 |
| 08/25/2026 15:53 | 200 | 5.14 |
| 08/25/2026 15:53 | 20 | 5.14 |
| 08/25/2026 15:53 | 200 | 5.14 |
| 08/25/2026 15:53 | 10 | 5.14 |
| 08/25/2026 15:53 | 2 | 5.14 |
| 08/25/2026 15:53 | 200 | 5.14 |
| 08/25/2026 15:53 | 10 | 5.14 |
| 08/25/2026 15:51 | 100 | 5.145 |
| 08/25/2026 15:51 | 100 | 5.15 |
| 08/25/2026 15:51 | 6000 | 5.15 |
| 08/25/2026 15:50 | 100 | 5.15 |
| 08/25/2026 15:48 | 19 | 5.155 |
| 08/25/2026 15:47 | 100 | 5.155 |
| 08/25/2026 15:47 | 900 | 5.15 |
| 08/25/2026 15:47 | 100 | 5.15 |
| 08/25/2026 15:47 | 10 | 5.15 |
| 08/25/2026 15:47 | 40 | 5.15 |
| 08/25/2026 15:47 | 1500 | 5.145 |
| 08/25/2026 15:47 | 1200 | 5.145 |
| 08/25/2026 15:47 | 1200 | 5.145 |
| 08/25/2026 15:47 | 5100 | 5.145 |
| 08/25/2026 15:46 | 18 | 5.145 |
| 08/25/2026 15:44 | 9700 | 5.15 |
| 08/25/2026 15:44 | 120 | 5.15 |
| 08/25/2026 15:44 | 1100 | 5.155 |
| 08/25/2026 15:44 | 141 | 5.15 |
| 08/25/2026 15:44 | 900 | 5.15 |
| 08/25/2026 15:44 | 5400 | 5.15 |
| 08/25/2026 15:44 | 1100 | 5.145 |
| 08/25/2026 15:43 | 1509 | 5.15 |
| 08/25/2026 15:43 | 7800 | 5.15 |
| 08/25/2026 15:43 | 1 | 5.15 |
| 08/25/2026 15:43 | 6000 | 5.15 |
| 08/25/2026 15:43 | 20 | 5.155 |
| 08/25/2026 15:43 | 1080 | 5.155 |
| 08/25/2026 15:42 | 20 | 5.155 |
| 08/25/2026 15:42 | 1000 | 5.155 |
| 08/25/2026 15:41 | 25 | 5.155 |
| 08/25/2026 15:41 | 71 | 5.155 |
| 08/25/2026 15:41 | 1000 | 5.155 |
| 08/25/2026 15:40 | 100 | 5.155 |
| 08/25/2026 15:40 | 1 | 5.15 |
| 08/25/2026 15:40 | 3499 | 5.15 |
| 08/25/2026 15:40 | 200 | 5.15 |
| 08/25/2026 15:40 | 300 | 5.15 |
| 08/25/2026 15:40 | 100 | 5.15 |
| 08/25/2026 15:40 | 100 | 5.15 |
| 08/25/2026 15:40 | 200 | 5.15 |
| 08/25/2026 15:40 | 100 | 5.15 |
| 08/25/2026 15:40 | 200 | 5.15 |
| 08/25/2026 15:40 | 18 | 5.145 |
| 08/25/2026 15:39 | 1000 | 5.145 |
| 08/25/2026 15:38 | 2500 | 5.14 |
| 08/25/2026 15:38 | 3500 | 5.14 |
| 08/25/2026 15:38 | 900 | 5.14 |
| 08/25/2026 15:38 | 200 | 5.14 |
| 08/25/2026 15:38 | 100 | 5.14 |
| 08/25/2026 15:38 | 1100 | 5.14 |
| 08/25/2026 15:38 | 896 | 5.135 |
| 08/25/2026 15:38 | 100 | 5.135 |
| 08/25/2026 15:38 | 19 | 5.135 |
| 08/25/2026 15:38 | 100 | 5.135 |
| 08/25/2026 15:38 | 200 | 5.135 |
| 08/25/2026 15:38 | 200 | 5.135 |
| 08/25/2026 15:38 | 400 | 5.135 |
| 08/25/2026 15:38 | 800 | 5.135 |
| 08/25/2026 15:37 | 1100 | 5.135 |
| 08/25/2026 15:37 | 200 | 5.135 |
| 08/25/2026 15:37 | 300 | 5.135 |
| 08/25/2026 15:37 | 100 | 5.135 |
| 08/25/2026 15:36 | 1000 | 5.135 |
| 08/25/2026 15:36 | 300 | 5.135 |
| 08/25/2026 15:36 | 50 | 5.14 |
| 08/25/2026 15:36 | 3200 | 5.14 |
| 08/25/2026 15:35 | 1000 | 5.145 |
| 08/25/2026 15:35 | 275 | 5.145 |
| 08/25/2026 15:35 | 32 | 5.145 |
| 08/25/2026 15:35 | 400 | 5.145 |
| 08/25/2026 15:35 | 900 | 5.145 |
| 08/25/2026 15:35 | 1 | 5.14 |
| 08/25/2026 15:35 | 1 | 5.14 |
| 08/25/2026 15:35 | 100 | 5.14 |
| 08/25/2026 15:35 | 1500 | 5.14 |
| 08/25/2026 15:35 | 1000 | 5.14 |
| 08/25/2026 15:35 | 200 | 5.14 |
| 08/25/2026 15:35 | 574 | 5.14 |
| 08/25/2026 15:35 | 7500 | 5.14 |
| 08/25/2026 15:35 | 24 | 5.14 |
| 08/25/2026 15:35 | 5000 | 5.14 |
| 08/25/2026 15:35 | 900 | 5.135 |
| 08/25/2026 15:34 | 100 | 5.135 |
| 08/25/2026 15:34 | 1500 | 5.14 |
| 08/25/2026 15:34 | 2000 | 5.14 |
| 08/25/2026 15:34 | 240 | 5.14 |
| 08/25/2026 15:34 | 1 | 5.14 |
| 08/25/2026 15:34 | 100 | 5.14 |
| 08/25/2026 15:34 | 6201 | 5.14 |
| 08/25/2026 15:33 | 800 | 5.145 |
| 08/25/2026 15:33 | 800 | 5.145 |
| 08/25/2026 15:33 | 800 | 5.145 |
| 08/25/2026 15:33 | 300 | 5.145 |
| 08/25/2026 15:33 | 100 | 5.145 |
| 08/25/2026 15:33 | 1 | 5.14 |
| 08/25/2026 15:33 | 599 | 5.14 |
| 08/25/2026 15:33 | 10000 | 5.14 |
| 08/25/2026 15:32 | 1500 | 5.13 |
| 08/25/2026 15:32 | 200 | 5.13 |
| 08/25/2026 15:32 | 400 | 5.13 |
| 08/25/2026 15:32 | 9000 | 5.13 |
| 08/25/2026 15:32 | 5000 | 5.13 |
| 08/25/2026 15:32 | 100 | 5.125 |
| 08/25/2026 15:32 | 700 | 5.125 |
| 08/25/2026 15:32 | 100 | 5.125 |
| 08/25/2026 15:31 | 800 | 5.125 |
| 08/25/2026 15:31 | 200 | 5.125 |
| 08/25/2026 15:31 | 200 | 5.125 |
| 08/25/2026 15:31 | 86 | 5.125 |
| 08/25/2026 15:31 | 50 | 5.13 |
| 08/25/2026 15:31 | 1426 | 5.13 |
| 08/25/2026 15:31 | 500 | 5.135 |
| 08/25/2026 15:30 | 100 | 5.135 |
| 08/25/2026 15:30 | 700 | 5.135 |
| 08/25/2026 15:30 | 100 | 5.135 |
| 08/25/2026 15:30 | 400 | 5.135 |
| 08/25/2026 15:30 | 700 | 5.135 |
| 08/25/2026 15:30 | 100 | 5.14 |
| 08/25/2026 15:30 | 100 | 5.14 |
| 08/25/2026 15:30 | 2100 | 5.135 |
| 08/25/2026 15:30 | 100 | 5.135 |
| 08/25/2026 15:30 | 74 | 5.13 |
| 08/25/2026 15:30 | 1 | 5.13 |
| 08/25/2026 15:30 | 25 | 5.13 |
| 08/25/2026 15:30 | 152328 | 5.14 |
| 08/25/2026 15:30 | 152328 | 5.14 |