Stellantis Br Rg
STLA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 01:04:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
4.68
+0.54 ( +13.04% )
4.69
41'200
4.70
36'800
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 21:00 1870345 4.68
10/28/2026 21:00 3752 4.69
10/28/2026 21:00 200 4.69
10/28/2026 21:00 1792 4.69
10/28/2026 21:00 4008 4.69
10/28/2026 21:00 100 4.69
10/28/2026 21:00 900 4.695
10/28/2026 20:59 15 4.70
10/28/2026 20:59 1871 4.70
10/28/2026 20:59 10114 4.70
10/28/2026 20:59 15 4.70
10/28/2026 20:59 15 4.70
10/28/2026 20:59 75 4.705
10/28/2026 20:59 700 4.705
10/28/2026 20:59 79 4.705
10/28/2026 20:59 7500 4.71
10/28/2026 20:59 4000 4.71
10/28/2026 20:59 17000 4.71
10/28/2026 20:59 11531 4.71
10/28/2026 20:59 6100 4.71
10/28/2026 20:59 10910 4.71
10/28/2026 20:59 9066 4.705
10/28/2026 20:59 66400 4.705
10/28/2026 20:59 900 4.705
10/28/2026 20:59 2151 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 13700 4.705
10/28/2026 20:59 1 4.70
10/28/2026 20:59 60 4.70
10/28/2026 20:59 311 4.70
10/28/2026 20:59 11034 4.70
10/28/2026 20:59 2566 4.70
10/28/2026 20:59 300 4.70
10/28/2026 20:59 793 4.70
10/28/2026 20:59 200 4.70
10/28/2026 20:59 1 4.70
10/28/2026 20:59 1191 4.70
10/28/2026 20:59 17662 4.70
10/28/2026 20:59 1000 4.70
10/28/2026 20:59 1068 4.70
10/28/2026 20:59 1427 4.70
10/28/2026 20:59 1500 4.70
10/28/2026 20:59 1144 4.70
10/28/2026 20:59 1200 4.70
10/28/2026 20:59 1144 4.70
10/28/2026 20:59 1200 4.70
10/28/2026 20:59 5820 4.70
10/28/2026 20:59 5900 4.70
10/28/2026 20:59 4301 4.70
10/28/2026 20:59 1000 4.70
10/28/2026 20:59 3283 4.70
10/28/2026 20:59 40 4.70
10/28/2026 20:59 2077 4.70
10/28/2026 20:59 100 4.705
10/28/2026 20:59 30 4.70
10/28/2026 20:59 3000 4.70
10/28/2026 20:59 2993 4.70
10/28/2026 20:59 7 4.70
10/28/2026 20:59 100 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 700 4.705
10/28/2026 20:59 3 4.70
10/28/2026 20:59 100 4.705
10/28/2026 20:59 4800 4.70
10/28/2026 20:59 2043 4.70
10/28/2026 20:59 2757 4.70
10/28/2026 20:59 100 4.705
10/28/2026 20:59 200 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 200 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 500 4.70
10/28/2026 20:59 1118 4.70
10/28/2026 20:59 1 4.70
10/28/2026 20:59 10000 4.70
10/28/2026 20:59 3300 4.70
10/28/2026 20:59 6100 4.70
10/28/2026 20:59 300 4.705
10/28/2026 20:59 15300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 200 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 555 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 300 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 600 4.705
10/28/2026 20:59 216 4.705
10/28/2026 20:59 100 4.705
10/28/2026 20:59 9 4.705
10/28/2026 20:59 10300 4.71
10/28/2026 20:59 3290 4.71
10/28/2026 20:59 318 4.71
10/28/2026 20:59 292 4.71
10/28/2026 20:59 6100 4.71
10/28/2026 20:59 3200 4.71
10/28/2026 20:59 100 4.71
10/28/2026 20:59 57 4.71
10/28/2026 20:59 43 4.71
10/28/2026 20:59 6689 4.71
10/28/2026 20:59 5595 4.71
10/28/2026 20:59 16500 4.71
10/28/2026 20:59 6000 4.71
10/28/2026 20:59 4000 4.71
10/28/2026 20:59 4100 4.71
10/28/2026 20:59 6500 4.71
10/28/2026 20:59 6100 4.71
10/28/2026 20:59 24500 4.71
10/28/2026 20:59 3500 4.71
10/28/2026 20:59 10300 4.71
10/28/2026 20:59 6434 4.71
10/28/2026 20:59 23700 4.71
10/28/2026 20:59 800 4.71
10/28/2026 20:59 3500 4.71
10/28/2026 20:59 3566 4.71
10/28/2026 20:59 12734 4.71
10/28/2026 20:59 400 4.71
10/28/2026 20:59 100 4.71
10/28/2026 20:59 405 4.71
10/28/2026 20:59 20 4.71
10/28/2026 20:59 100 4.71
10/28/2026 20:59 2500 4.71
10/28/2026 20:59 5800 4.71
10/28/2026 20:59 3201 4.71
10/28/2026 20:59 1008 4.71
10/28/2026 20:59 200 4.71
10/28/2026 20:59 299 4.71
10/28/2026 20:59 1 4.71
10/28/2026 20:59 292 4.71
10/28/2026 20:59 1 4.71
10/28/2026 20:59 7 4.71
10/28/2026 20:59 100 4.71
10/28/2026 20:59 600 4.70
10/28/2026 20:59 3200 4.70
10/28/2026 20:59 1000 4.70
10/28/2026 20:59 1200 4.70
10/28/2026 20:59 4100 4.70
10/28/2026 20:59 2500 4.70
10/28/2026 20:59 13720 4.70
10/28/2026 20:59 3300 4.70
10/28/2026 20:59 2 4.70
10/28/2026 20:59 100 4.70
10/28/2026 20:59 2344 4.695
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 600 4.69
10/28/2026 20:59 500 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 300 4.69
10/28/2026 20:59 111 4.69
10/28/2026 20:59 15 4.69
10/28/2026 20:59 114 4.69
10/28/2026 20:59 25 4.69
10/28/2026 20:59 15 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 500 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 15 4.69
10/28/2026 20:59 900 4.69
10/28/2026 20:59 2 4.69
10/28/2026 20:59 1900 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 5600 4.69
10/28/2026 20:59 40 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 1340 4.69
10/28/2026 20:59 800 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 800 4.69
10/28/2026 20:59 30 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 400 4.69
10/28/2026 20:59 35000 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 1100 4.69
10/28/2026 20:59 700 4.69
10/28/2026 20:59 30 4.69
10/28/2026 20:59 10200 4.69
10/28/2026 20:59 9900 4.69
10/28/2026 20:59 300 4.69
10/28/2026 20:59 1100 4.69
10/28/2026 20:59 30 4.69
10/28/2026 20:59 20 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 13720 4.69
10/28/2026 20:59 100 4.69
10/28/2026 20:59 200 4.69
10/28/2026 20:59 3000 4.69
10/28/2026 20:59 3900 4.69
10/28/2026 20:59 15600 4.69
10/28/2026 20:59 1282 4.685
10/28/2026 20:59 1300 4.685
10/28/2026 20:59 1200 4.685
10/28/2026 20:59 1205 4.685
10/28/2026 20:59 300 4.685
10/28/2026 20:59 5 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 239 4.68
10/28/2026 20:59 300 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 200 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 200 4.685
10/28/2026 20:59 5600 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 33 4.685
10/28/2026 20:59 67 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 33 4.685
10/28/2026 20:59 13 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 200 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 200 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 200 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 1600 4.68
10/28/2026 20:59 1600 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 200 4.68
10/28/2026 20:59 100 4.68
10/28/2026 20:59 300 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 200 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.68
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:59 100 4.685
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 10 4.68
10/28/2026 20:58 90 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 71 4.68
10/28/2026 20:58 29 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 7 4.68
10/28/2026 20:58 3 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.685
10/28/2026 20:58 182 4.685
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.685
10/28/2026 20:58 71 4.68
10/28/2026 20:58 576 4.68
10/28/2026 20:58 1900 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 3 4.68
10/28/2026 20:58 1 4.68
10/28/2026 20:58 55 4.68
10/28/2026 20:58 10 4.68
10/28/2026 20:58 637 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 100 4.68
10/28/2026 20:58 115 4.68
10/28/2026 20:58 100 4.685
10/28/2026 20:58 100 4.685
10/28/2026 20:58 200 4.685
10/28/2026 20:58 200 4.685
10/28/2026 20:58 200 4.685
10/28/2026 20:58 100 4.685
10/28/2026 20:57 5 4.685
10/28/2026 20:57 562 4.685
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.68
10/28/2026 20:57 100 4.685
10/28/2026 20:57 100 4.68
10/28/2026 20:57 285 4.68
10/28/2026 20:57 300 4.68
10/28/2026 20:57 100 4.685
10/28/2026 20:57 2315 4.685
10/28/2026 20:57 100 4.685
10/28/2026 20:57 100 4.685
10/28/2026 20:57 200 4.685
10/28/2026 20:56 2600 4.685
10/28/2026 20:56 3445 4.685
10/28/2026 20:56 100 4.685
10/28/2026 20:56 3500 4.685
10/28/2026 20:56 1000 4.685
10/28/2026 20:56 855 4.685
10/28/2026 20:56 2645 4.685
10/28/2026 20:56 12300 4.685
10/28/2026 20:56 200 4.685
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 1200 4.68
10/28/2026 20:56 800 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 200 4.685
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.685
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.685
10/28/2026 20:56 100 4.685
10/28/2026 20:56 100 4.685
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 200 4.685
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:56 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.685
10/28/2026 20:55 100 4.685
10/28/2026 20:55 200 4.685
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 200 4.685
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 200 4.685
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:55 200 4.685
10/28/2026 20:55 100 4.68
10/28/2026 20:55 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 200 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 200 4.685
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.68
10/28/2026 20:54 100 4.685
10/28/2026 20:54 200 4.685
10/28/2026 20:54 100 4.685
10/28/2026 20:54 500 4.685
10/28/2026 20:54 300 4.685
10/28/2026 20:54 100 4.685
10/28/2026 20:54 100 4.685
10/28/2026 20:54 100 4.685
10/28/2026 20:54 200 4.685
10/28/2026 20:54 200 4.685
10/28/2026 20:54 100 4.69
10/28/2026 20:54 600 4.69
10/28/2026 20:54 600 4.69
10/28/2026 20:54 100 4.69
10/28/2026 20:54 10 4.69
10/28/2026 20:54 8000 4.69
10/28/2026 20:54 100 4.69
10/28/2026 20:54 100 4.69
10/28/2026 20:54 700 4.69
10/28/2026 20:54 1200 4.69
10/28/2026 20:54 50 4.69
10/28/2026 20:54 100 4.69
10/28/2026 20:54 4000 4.69
10/28/2026 20:54 100 4.69
10/28/2026 20:54 13720 4.69
10/28/2026 20:54 200 4.69
10/28/2026 20:54 200 4.69
10/28/2026 20:54 4479 4.69
10/28/2026 20:53 100 4.695
10/28/2026 20:53 100 4.695
10/28/2026 20:53 200 4.695
10/28/2026 20:53 1921 4.69
10/28/2026 20:53 122 4.69
10/28/2026 20:53 100 4.69
10/28/2026 20:53 100 4.69
10/28/2026 20:53 3353 4.69
10/28/2026 20:53 3300 4.69
10/28/2026 20:53 100 4.69
10/28/2026 20:53 200 4.685
10/28/2026 20:53 100 4.685
10/28/2026 20:53 200 4.685
10/28/2026 20:52 200 4.685
10/28/2026 20:52 200 4.685
10/28/2026 20:52 100 4.685
10/28/2026 20:52 200 4.685
10/28/2026 20:52 200 4.685
10/28/2026 20:52 1867 4.68
10/28/2026 20:52 15 4.68
10/28/2026 20:52 500 4.68
10/28/2026 20:52 15 4.68
10/28/2026 20:52 2600 4.68
10/28/2026 20:52 8133 4.68
10/28/2026 20:52 3459 4.68
10/28/2026 20:51 11500 4.675
10/28/2026 20:51 200 4.675
10/28/2026 20:51 200 4.675
10/28/2026 20:51 200 4.675
10/28/2026 20:51 400 4.68
10/28/2026 20:51 100 4.68
10/28/2026 20:51 441 4.68
10/28/2026 20:51 100 4.68
10/28/2026 20:51 100 4.68
10/28/2026 20:50 100 4.68
10/28/2026 20:50 100 4.68
10/28/2026 20:50 200 4.675
10/28/2026 20:50 100 4.675
10/28/2026 20:50 200 4.675
10/28/2026 20:50 4000 4.67
10/28/2026 20:50 15600 4.67
10/28/2026 20:50 3000 4.67
10/28/2026 20:50 4000 4.67
10/28/2026 20:50 4500 4.67
10/28/2026 20:50 400 4.67
10/28/2026 20:50 300 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 4000 4.67
10/28/2026 20:50 2900 4.67
10/28/2026 20:50 6000 4.67
10/28/2026 20:50 7000 4.67
10/28/2026 20:50 40 4.67
10/28/2026 20:50 3500 4.67
10/28/2026 20:50 3536 4.67
10/28/2026 20:50 3020 4.67
10/28/2026 20:50 6665 4.67
10/28/2026 20:50 800 4.67
10/28/2026 20:50 400 4.67
10/28/2026 20:50 200 4.67
10/28/2026 20:50 6000 4.67
10/28/2026 20:50 5000 4.67
10/28/2026 20:50 300 4.67
10/28/2026 20:50 15 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 300 4.67
10/28/2026 20:50 120 4.67
10/28/2026 20:50 3900 4.67
10/28/2026 20:50 2700 4.67
10/28/2026 20:50 15500 4.67
10/28/2026 20:50 156 4.665
10/28/2026 20:50 444 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 289 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 2033 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 200 4.665
10/28/2026 20:50 100 4.665
10/28/2026 20:50 200 4.665
10/28/2026 20:50 100 4.67
10/28/2026 20:50 6703 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 20 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 2700 4.67
10/28/2026 20:50 200 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 4796 4.67
10/28/2026 20:50 15 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 15 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 10 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 289 4.67
10/28/2026 20:50 3100 4.67
10/28/2026 20:50 200 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 1 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 8000 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 300 4.67
10/28/2026 20:50 100 4.67
10/28/2026 20:50 22 4.675
10/28/2026 20:49 200 4.675
10/28/2026 20:49 200 4.675
10/28/2026 20:49 200 4.675
10/28/2026 20:48 200 4.675
10/28/2026 20:48 2000 4.675
10/28/2026 20:48 1600 4.675
10/28/2026 20:48 400 4.675
10/28/2026 20:48 200 4.675
10/28/2026 20:48 200 4.675
10/28/2026 20:48 200 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 134 4.675
10/28/2026 20:47 155 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 289 4.675
10/28/2026 20:47 200 4.675
10/28/2026 20:47 100 4.675
10/28/2026 20:46 200 4.675
10/28/2026 20:46 200 4.675
10/28/2026 20:46 200 4.675
10/28/2026 20:46 7000 4.68
10/28/2026 20:46 6000 4.68
10/28/2026 20:46 5000 4.68
10/28/2026 20:46 4000 4.68
10/28/2026 20:46 4500 4.68
10/28/2026 20:46 99 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:46 99 4.68
10/28/2026 20:46 1 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:46 200 4.68
10/28/2026 20:46 5 4.68
10/28/2026 20:46 200 4.68
10/28/2026 20:46 4900 4.68
10/28/2026 20:46 500 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:46 3900 4.68
10/28/2026 20:46 3400 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:46 15600 4.68
10/28/2026 20:46 200 4.685
10/28/2026 20:46 100 4.685
10/28/2026 20:46 700 4.685
10/28/2026 20:46 100 4.685
10/28/2026 20:46 1900 4.685
10/28/2026 20:46 200 4.685
10/28/2026 20:46 1900 4.685
10/28/2026 20:46 100 4.685
10/28/2026 20:46 500 4.68
10/28/2026 20:46 7000 4.68
10/28/2026 20:46 400 4.68
10/28/2026 20:46 15 4.68
10/28/2026 20:46 5 4.68
10/28/2026 20:46 15 4.68
10/28/2026 20:46 15 4.68
10/28/2026 20:46 4000 4.68
10/28/2026 20:46 100 4.68
10/28/2026 20:45 200 4.675
10/28/2026 20:45 800 4.675
10/28/2026 20:45 500 4.675
10/28/2026 20:45 300 4.675
10/28/2026 20:45 11500 4.675
10/28/2026 20:45 100 4.675
10/28/2026 20:45 100 4.68
10/28/2026 20:45 100 4.68
10/28/2026 20:45 800 4.679
10/28/2026 20:45 1700 4.675
10/28/2026 20:45 200 4.675
10/28/2026 20:45 1200 4.675
10/28/2026 20:45 100 4.675
10/28/2026 20:45 200 4.675
10/28/2026 20:44 200 4.675
10/28/2026 20:44 200 4.675
10/28/2026 20:44 200 4.675
10/28/2026 20:44 200 4.675
10/28/2026 20:43 200 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 200 4.675
10/28/2026 20:43 200 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 200 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 500 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 1300 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:43 200 4.675
10/28/2026 20:43 100 4.675
10/28/2026 20:42 100 4.68
10/28/2026 20:42 100 4.68
10/28/2026 20:42 900 4.675
10/28/2026 20:42 200 4.675
10/28/2026 20:42 100 4.675
10/28/2026 20:42 100 4.675
10/28/2026 20:42 1000 4.675
10/28/2026 20:42 100 4.68
10/28/2026 20:42 700 4.68
10/28/2026 20:42 799 4.68
10/28/2026 20:42 100 4.675
10/28/2026 20:42 200 4.675
10/28/2026 20:42 100 4.675
10/28/2026 20:42 200 4.675
10/28/2026 20:42 100 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:41 1300 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 20 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 200 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 4000 4.68
10/28/2026 20:41 5000 4.68
10/28/2026 20:41 5000 4.68
10/28/2026 20:41 9 4.68
10/28/2026 20:41 8 4.68
10/28/2026 20:41 7 4.68
10/28/2026 20:41 6 4.68
10/28/2026 20:41 5 4.68
10/28/2026 20:41 4 4.68
10/28/2026 20:41 4 4.68
10/28/2026 20:41 3 4.68
10/28/2026 20:41 4 4.68
10/28/2026 20:41 15 4.68
10/28/2026 20:41 3 4.68
10/28/2026 20:41 2 4.68
10/28/2026 20:41 3 4.68
10/28/2026 20:41 2 4.68
10/28/2026 20:41 2 4.68
10/28/2026 20:41 2 4.68
10/28/2026 20:41 1 4.68
10/28/2026 20:41 2 4.68
10/28/2026 20:41 3 4.68
10/28/2026 20:41 40 4.68
10/28/2026 20:41 15 4.68
10/28/2026 20:41 100 4.68
10/28/2026 20:41 3700 4.68
10/28/2026 20:41 600 4.675
10/28/2026 20:41 600 4.675
10/28/2026 20:41 600 4.675
10/28/2026 20:41 600 4.675
10/28/2026 20:41 300 4.675
10/28/2026 20:41 900 4.675
10/28/2026 20:41 300 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:41 100 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:41 200 4.675
10/28/2026 20:40 200 4.675
10/28/2026 20:40 100 4.675
10/28/2026 20:40 200 4.675
10/28/2026 20:40 200 4.675
10/28/2026 20:39 200 4.675
10/28/2026 20:39 100 4.675
10/28/2026 20:39 200 4.675
10/28/2026 20:39 200 4.675
10/28/2026 20:39 200 4.675
10/28/2026 20:38 200 4.675
10/28/2026 20:38 200 4.675
10/28/2026 20:38 200 4.675
10/28/2026 20:37 200 4.675
10/28/2026 20:37 200 4.675
10/28/2026 20:37 100 4.675
10/28/2026 20:37 200 4.675
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 20 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 200 4.67
10/28/2026 20:36 6100 4.67
10/28/2026 20:36 7000 4.67
10/28/2026 20:36 4000 4.67
10/28/2026 20:36 5000 4.67
10/28/2026 20:36 3291 4.67
10/28/2026 20:36 1209 4.67
10/28/2026 20:36 1900 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 4500 4.67
10/28/2026 20:36 3800 4.67
10/28/2026 20:36 10900 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.665
10/28/2026 20:36 100 4.665
10/28/2026 20:36 300 4.67
10/28/2026 20:36 4000 4.67
10/28/2026 20:36 4001 4.67
10/28/2026 20:36 2700 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 4000 4.67
10/28/2026 20:36 5000 4.67
10/28/2026 20:36 3500 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 6700 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 300 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 500 4.67
10/28/2026 20:36 100 4.67
10/28/2026 20:36 12500 4.67
10/28/2026 20:36 4300 4.67
10/28/2026 20:36 1 4.67
10/28/2026 20:36 400 4.675
10/28/2026 20:36 3500 4.675
10/28/2026 20:36 12200 4.675
10/28/2026 20:36 100 4.68
10/28/2026 20:36 100 4.68
10/28/2026 20:36 1400 4.68
10/28/2026 20:36 100 4.68
10/28/2026 20:36 7000 4.68
10/28/2026 20:36 5000 4.68
10/28/2026 20:36 5000 4.68
10/28/2026 20:36 4000 4.68
10/28/2026 20:36 4500 4.68
10/28/2026 20:36 100 4.68
10/28/2026 20:36 400 4.68
10/28/2026 20:36 200 4.68
10/28/2026 20:36 10 4.68
10/28/2026 20:36 200 4.68
10/28/2026 20:36 800 4.68
10/28/2026 20:36 100 4.68
10/28/2026 20:36 1100 4.68
10/28/2026 20:36 110 4.68
10/28/2026 20:36 3100 4.68
10/28/2026 20:36 6800 4.68
10/28/2026 20:35 200 4.685
10/28/2026 20:35 200 4.685
10/28/2026 20:35 100 4.685
10/28/2026 20:35 200 4.685
10/28/2026 20:35 100 4.69
10/28/2026 20:35 100 4.69
10/28/2026 20:35 100 4.69
10/28/2026 20:35 5000 4.69
10/28/2026 20:35 600 4.69
10/28/2026 20:35 7000 4.69
10/28/2026 20:35 4000 4.69
10/28/2026 20:35 5000 4.69
10/28/2026 20:35 2500 4.69
10/28/2026 20:35 100 4.69
10/28/2026 20:35 47 4.69
10/28/2026 20:35 200 4.69
10/28/2026 20:35 900 4.69
10/28/2026 20:35 1300 4.69
10/28/2026 20:35 3000 4.69
10/28/2026 20:35 100 4.69
10/28/2026 20:35 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 200 4.685
10/28/2026 20:34 14 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 51 4.685
10/28/2026 20:34 200 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 200 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:34 100 4.685
10/28/2026 20:33 200 4.685
10/28/2026 20:33 600 4.685
10/28/2026 20:33 200 4.685
10/28/2026 20:33 100 4.685
10/28/2026 20:33 100 4.685
10/28/2026 20:33 33 4.685
10/28/2026 20:33 200 4.685
10/28/2026 20:33 4200 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 200 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 15 4.68
10/28/2026 20:33 15 4.68
10/28/2026 20:33 11 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 700 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 7000 4.68
10/28/2026 20:33 4512 4.68
10/28/2026 20:33 3100 4.68
10/28/2026 20:33 100 4.68
10/28/2026 20:33 6188 4.68
10/28/2026 20:33 312 4.68
10/28/2026 20:33 900 4.675
10/28/2026 20:33 100 4.675
10/28/2026 20:33 100 4.675
10/28/2026 20:33 289 4.675
10/28/2026 20:33 289 4.675
10/28/2026 20:33 289 4.675
10/28/2026 20:33 33 4.675
10/28/2026 20:33 223 4.675
10/28/2026 20:33 177 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 200 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 100 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:32 33 4.675
10/28/2026 20:32 256 4.675
10/28/2026 20:32 256 4.675
10/28/2026 20:32 33 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:32 289 4.675
10/28/2026 20:31 400 4.675
10/28/2026 20:31 3600 4.675
10/28/2026 20:31 100 4.675
10/28/2026 20:31 200 4.675
10/28/2026 20:31 1200 4.675
10/28/2026 20:31 200 4.675
10/28/2026 20:31 200 4.68
10/28/2026 20:31 500 4.68
10/28/2026 20:31 5400 4.68
10/28/2026 20:31 100 4.68
10/28/2026 20:31 1000 4.68
10/28/2026 20:31 200 4.68
10/28/2026 20:31 500 4.68
10/28/2026 20:31 4000 4.68
10/28/2026 20:31 4500 4.68
10/28/2026 20:31 4000 4.68
10/28/2026 20:31 3500 4.68
10/28/2026 20:31 3000 4.68
10/28/2026 20:31 100 4.68
10/28/2026 20:31 18 4.68
10/28/2026 20:31 97 4.68
10/28/2026 20:31 12500 4.68
10/28/2026 20:31 120 4.68
10/28/2026 20:31 7200 4.68
10/28/2026 20:31 1500 4.685
10/28/2026 20:31 100 4.685
10/28/2026 20:31 100 4.685
10/28/2026 20:31 1500 4.685
10/28/2026 20:31 1500 4.685
10/28/2026 20:31 800 4.685
10/28/2026 20:31 1500 4.685
10/28/2026 20:31 200 4.685
10/28/2026 20:31 200 4.685
10/28/2026 20:31 200 4.685
10/28/2026 20:31 7000 4.69
10/28/2026 20:31 1700 4.69
10/28/2026 20:31 600 4.69
10/28/2026 20:31 100 4.69
10/28/2026 20:31 40 4.69
10/28/2026 20:31 100 4.69
10/28/2026 20:31 20 4.69
10/28/2026 20:31 853 4.69
10/28/2026 20:31 2300 4.69
10/28/2026 20:31 2047 4.69
10/28/2026 20:31 200 4.69
10/28/2026 20:31 100 4.69
10/28/2026 20:31 4989 4.69
10/28/2026 20:31 111 4.69
10/28/2026 20:31 1600 4.69
10/28/2026 20:30 100 4.695
10/28/2026 20:30 6500 4.695
10/28/2026 20:29 1600 4.695
10/28/2026 20:29 1400 4.69
10/28/2026 20:29 800 4.69
10/28/2026 20:29 1600 4.69
10/28/2026 20:29 200 4.69
10/28/2026 20:29 3390 4.69
10/28/2026 20:29 100 4.69
10/28/2026 20:29 300 4.69
10/28/2026 20:29 310 4.69
10/28/2026 20:29 100 4.69
10/28/2026 20:29 100 4.69
10/28/2026 20:29 200 4.685
10/28/2026 20:29 1 4.685
10/28/2026 20:29 100 4.69
10/28/2026 20:29 100 4.69
10/28/2026 20:29 900 4.685
10/28/2026 20:29 200 4.685
10/28/2026 20:28 1 4.685
10/28/2026 20:28 100 4.69
10/28/2026 20:28 100 4.69
10/28/2026 20:28 100 4.69
10/28/2026 20:28 100 4.69
10/28/2026 20:28 100 4.69
10/28/2026 20:28 200 4.685
10/28/2026 20:28 100 4.69
10/28/2026 20:28 100 4.69
10/28/2026 20:28 200 4.685
10/28/2026 20:27 200 4.685
10/28/2026 20:27 100 4.685
10/28/2026 20:27 200 4.685
10/28/2026 20:27 200 4.685
10/28/2026 20:26 200 4.685
10/28/2026 20:26 100 4.685
10/28/2026 20:26 100 4.69
10/28/2026 20:26 100 4.69
10/28/2026 20:26 100 4.69
10/28/2026 20:26 100 4.69
10/28/2026 20:26 100 4.69
10/28/2026 20:26 100 4.69
10/28/2026 20:26 1500 4.685
10/28/2026 20:25 300 4.685
10/28/2026 20:25 1600 4.69
10/28/2026 20:25 200 4.685
10/28/2026 20:25 200 4.685
10/28/2026 20:25 300 4.685
10/28/2026 20:25 200 4.685
10/28/2026 20:24 200 4.685
10/28/2026 20:24 300 4.685
10/28/2026 20:24 200 4.685
10/28/2026 20:24 200 4.685
10/28/2026 20:24 200 4.685
10/28/2026 20:24 100 4.685
10/28/2026 20:24 200 4.685
10/28/2026 20:23 200 4.685
10/28/2026 20:23 200 4.685
10/28/2026 20:22 200 4.685
10/28/2026 20:22 200 4.685
10/28/2026 20:22 3100 4.69
10/28/2026 20:22 88 4.69
10/28/2026 20:22 15 4.69
10/28/2026 20:22 10 4.69
10/28/2026 20:22 4000 4.69
10/28/2026 20:22 200 4.69
10/28/2026 20:22 100 4.69
10/28/2026 20:22 4903 4.69
10/28/2026 20:22 297 4.69
10/28/2026 20:22 1600 4.69
10/28/2026 20:22 100 4.695
10/28/2026 20:22 1500 4.695
10/28/2026 20:22 4000 4.69
10/28/2026 20:22 200 4.69
10/28/2026 20:21 700 4.685
10/28/2026 20:21 100 4.685
10/28/2026 20:21 200 4.685
10/28/2026 20:21 100 4.68
10/28/2026 20:21 4000 4.68
10/28/2026 20:21 1700 4.68
10/28/2026 20:21 200 4.68
10/28/2026 20:21 3800 4.68
10/28/2026 20:21 100 4.68
10/28/2026 20:20 900 4.675
10/28/2026 20:20 7000 4.67
10/28/2026 20:20 100 4.67
10/28/2026 20:20 12500 4.67
10/28/2026 20:20 80 4.67
10/28/2026 20:20 100 4.67
10/28/2026 20:20 3500 4.67
10/28/2026 20:19 112 4.665
10/28/2026 20:19 100 4.665
10/28/2026 20:19 600 4.665
10/28/2026 20:19 100 4.665
10/28/2026 20:18 600 4.66
10/28/2026 20:18 300 4.66
10/28/2026 20:18 77 4.66
10/28/2026 20:18 3500 4.66
10/28/2026 20:18 100 4.66
10/28/2026 20:18 3500 4.66
10/28/2026 20:18 100 4.66
10/28/2026 20:18 500 4.655
10/28/2026 20:18 1600 4.66
10/28/2026 20:18 144 4.66
10/28/2026 20:18 1600 4.66
10/28/2026 20:18 400 4.655
10/28/2026 20:18 800 4.655
10/28/2026 20:18 1500 4.655
10/28/2026 20:18 1500 4.655
10/28/2026 20:18 1500 4.655
10/28/2026 20:18 1500 4.655
10/28/2026 20:18 900 4.655
10/28/2026 20:18 1500 4.655
10/28/2026 20:18 300 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 15 4.655
10/28/2026 20:17 130 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 45 4.655
10/28/2026 20:17 100 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 145 4.655
10/28/2026 20:17 100 4.655
10/28/2026 20:17 100 4.655
10/28/2026 20:17 1500 4.655
10/28/2026 20:17 100 4.655
10/28/2026 20:17 100 4.66
10/28/2026 20:17 600 4.66
10/28/2026 20:17 200 4.66
10/28/2026 20:17 100 4.66
10/28/2026 20:17 200 4.66
10/28/2026 20:17 200 4.66
10/28/2026 20:17 100 4.66
10/28/2026 20:17 200 4.66
10/28/2026 20:17 300 4.66
10/28/2026 20:17 800 4.66
10/28/2026 20:17 200 4.66
10/28/2026 20:17 100 4.66
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 84 4.665
10/28/2026 20:16 60 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 144 4.665
10/28/2026 20:16 4000 4.67
10/28/2026 20:16 500 4.67
10/28/2026 20:16 3300 4.67
10/28/2026 20:16 83 4.67
10/28/2026 20:16 83 4.67
10/28/2026 20:16 1400 4.67
10/28/2026 20:16 1500 4.67
10/28/2026 20:16 1500 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 6300 4.67
10/28/2026 20:16 4600 4.67
10/28/2026 20:16 4000 4.67
10/28/2026 20:16 4500 4.67
10/28/2026 20:16 3500 4.67
10/28/2026 20:16 10400 4.67
10/28/2026 20:16 6000 4.67
10/28/2026 20:16 200 4.67
10/28/2026 20:16 6500 4.67
10/28/2026 20:16 1600 4.67
10/28/2026 20:16 2400 4.67
10/28/2026 20:16 83 4.67
10/28/2026 20:16 83 4.67
10/28/2026 20:16 4000 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 6000 4.67
10/28/2026 20:16 4500 4.67
10/28/2026 20:16 5000 4.67
10/28/2026 20:16 4000 4.67
10/28/2026 20:16 3100 4.67
10/28/2026 20:16 12500 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 6400 4.67
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 1500 4.665
10/28/2026 20:16 5000 4.67
10/28/2026 20:16 4000 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 200 4.67
10/28/2026 20:16 700 4.67
10/28/2026 20:16 300 4.67
10/28/2026 20:16 400 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 200 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 25000 4.67
10/28/2026 20:16 2800 4.67
10/28/2026 20:16 100 4.67
10/28/2026 20:16 100 4.675
10/28/2026 20:16 100 4.675
10/28/2026 20:16 300 4.68
10/28/2026 20:16 500 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 400 4.68
10/28/2026 20:16 400 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 200 4.68
10/28/2026 20:16 800 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 300 4.68
10/28/2026 20:16 400 4.68
10/28/2026 20:16 100 4.68
10/28/2026 20:16 600 4.68
10/28/2026 20:16 1 4.68
10/28/2026 20:16 3400 4.68
10/28/2026 20:16 2 4.68
10/28/2026 20:16 500 4.68
10/28/2026 20:16 88 4.685
10/28/2026 20:16 56 4.685
10/28/2026 20:16 200 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 300 4.685
10/28/2026 20:16 44 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 500 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 143 4.685
10/28/2026 20:16 1500 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 144 4.685
10/28/2026 20:16 200 4.685
10/28/2026 20:16 200 4.685
10/28/2026 20:16 200 4.685
10/28/2026 20:16 200 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.685
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 700 4.69
10/28/2026 20:16 83 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 400 4.69
10/28/2026 20:16 1200 4.69
10/28/2026 20:16 400 4.69
10/28/2026 20:16 3000 4.69
10/28/2026 20:16 400 4.69
10/28/2026 20:16 400 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 200 4.69
10/28/2026 20:16 200 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 4100 4.69
10/28/2026 20:16 1800 4.69
10/28/2026 20:16 1500 4.69
10/28/2026 20:16 100 4.69
10/28/2026 20:16 100 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 100 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.695
10/28/2026 20:16 200 4.70
10/28/2026 20:16 200 4.70
10/28/2026 20:16 500 4.70
10/28/2026 20:16 100 4.70
10/28/2026 20:16 200 4.70
10/28/2026 20:16 200 4.70
10/28/2026 20:16 200 4.70
10/28/2026 20:16 300 4.70
10/28/2026 20:16 100 4.70
10/28/2026 20:16 100 4.70
10/28/2026 20:16 1 4.70
10/28/2026 20:16 1300 4.70
10/28/2026 20:16 3100 4.70
10/28/2026 20:16 6400 4.70
10/28/2026 20:16 200 4.705
10/28/2026 20:16 100 4.705
10/28/2026 20:16 100 4.705
10/28/2026 20:16 1400 4.705
10/28/2026 20:16 100 4.705
10/28/2026 20:16 100 4.705
10/28/2026 20:15 200 4.705
10/28/2026 20:15 100 4.705
10/28/2026 20:15 100 4.705
10/28/2026 20:15 1500 4.705
10/28/2026 20:15 100 4.705
10/28/2026 20:14 11500 4.705
10/28/2026 20:14 1500 4.705
10/28/2026 20:14 1500 4.705
10/28/2026 20:14 1500 4.705
10/28/2026 20:14 1500 4.705
10/28/2026 20:14 100 4.705
10/28/2026 20:14 100 4.705
10/28/2026 20:14 1500 4.705
10/28/2026 20:13 100 4.705
10/28/2026 20:13 500 4.705
10/28/2026 20:13 300 4.705
10/28/2026 20:13 1500 4.705
10/28/2026 20:13 100 4.705
10/28/2026 20:13 500 4.705
10/28/2026 20:13 1500 4.705
10/28/2026 20:13 300 4.705
10/28/2026 20:13 300 4.705
10/28/2026 20:13 1500 4.705
10/28/2026 20:13 83 4.70
10/28/2026 20:13 83 4.70
10/28/2026 20:13 83 4.70
10/28/2026 20:13 5000 4.70
10/28/2026 20:13 100 4.70
10/28/2026 20:13 6000 4.70
10/28/2026 20:13 4000 4.70
10/28/2026 20:13 4500 4.70
10/28/2026 20:13 3500 4.70
10/28/2026 20:13 3100 4.70
10/28/2026 20:13 3500 4.70
10/28/2026 20:13 100 4.70
10/28/2026 20:13 8763 4.70
10/28/2026 20:13 3737 4.70
10/28/2026 20:13 1000 4.695
10/28/2026 20:13 1500 4.695
10/28/2026 20:13 1500 4.695
10/28/2026 20:13 1500 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:13 143 4.695
10/28/2026 20:12 100 4.70
10/28/2026 20:12 100 4.70
10/28/2026 20:12 100 4.70
10/28/2026 20:12 3100 4.70
10/28/2026 20:12 100 4.70
10/28/2026 20:12 1 4.70
10/28/2026 20:12 93 4.70
10/28/2026 20:12 1 4.70
10/28/2026 20:12 100 4.70
10/28/2026 20:12 700 4.70
10/28/2026 20:12 4500 4.70
10/28/2026 20:12 6500 4.70
10/28/2026 20:10 100 4.705
10/28/2026 20:10 300 4.705
10/28/2026 20:10 400 4.71
10/28/2026 20:10 700 4.71
10/28/2026 20:10 1 4.71
10/28/2026 20:10 1 4.71
10/28/2026 20:10 300 4.71
10/28/2026 20:10 200 4.71
10/28/2026 20:10 200 4.71
10/28/2026 20:10 100 4.71
10/28/2026 20:10 500 4.71
10/28/2026 20:10 200 4.71
10/28/2026 20:10 100 4.71
10/28/2026 20:10 7900 4.71
10/28/2026 20:10 100 4.715
10/28/2026 20:10 100 4.715
10/28/2026 20:09 1341 4.715
10/28/2026 20:09 10 4.715
10/28/2026 20:08 100 4.715
10/28/2026 20:08 100 4.715
10/28/2026 20:08 100 4.715
10/28/2026 20:07 2600 4.71
10/28/2026 20:07 2607 4.71
10/28/2026 20:07 793 4.71
10/28/2026 20:07 3500 4.71
10/28/2026 20:07 100 4.71
10/28/2026 20:07 5900 4.71
10/28/2026 20:07 1600 4.71
10/28/2026 20:07 1500 4.705
10/28/2026 20:07 10000 4.705
10/28/2026 20:07 1500 4.705
10/28/2026 20:07 100 4.705
10/28/2026 20:07 100 4.705
10/28/2026 20:06 17 4.705
10/28/2026 20:06 83 4.71
10/28/2026 20:06 700 4.71
10/28/2026 20:06 2273 4.71
10/28/2026 20:06 527 4.71
10/28/2026 20:06 200 4.715
10/28/2026 20:06 100 4.715
10/28/2026 20:06 83 4.71
10/28/2026 20:06 83 4.71
10/28/2026 20:06 13900 4.71
10/28/2026 20:06 10900 4.71
10/28/2026 20:06 300 4.71
10/28/2026 20:06 6000 4.71
10/28/2026 20:06 4500 4.71
10/28/2026 20:06 3000 4.71
10/28/2026 20:06 4000 4.71
10/28/2026 20:06 1900 4.71
10/28/2026 20:06 100 4.71
10/28/2026 20:06 100 4.71
10/28/2026 20:06 100 4.71
10/28/2026 20:06 100 4.71
10/28/2026 20:06 600 4.71
10/28/2026 20:06 12500 4.71
10/28/2026 20:06 100 4.71
10/28/2026 20:06 7620 4.71
10/28/2026 20:06 42800 4.715
10/28/2026 20:06 100 4.715
10/28/2026 20:06 200 4.715
10/28/2026 20:06 100 4.72
10/28/2026 20:06 100 4.72
10/28/2026 20:06 100 4.72
10/28/2026 20:06 100 4.72
10/28/2026 20:06 200 4.72
10/28/2026 20:06 15 4.72
10/28/2026 20:06 600 4.72
10/28/2026 20:06 20 4.72
10/28/2026 20:06 1 4.72
10/28/2026 20:06 500 4.72
10/28/2026 20:06 3400 4.72
10/28/2026 20:06 100 4.72
10/28/2026 20:06 1900 4.72
10/28/2026 20:06 300 4.72
10/28/2026 20:06 800 4.72
10/28/2026 20:05 400 4.72
10/28/2026 20:05 487 4.72
10/28/2026 20:05 800 4.72
10/28/2026 20:05 700 4.72
10/28/2026 20:05 100 4.72
10/28/2026 20:05 143 4.725
10/28/2026 20:05 100 4.725
10/28/2026 20:05 42 4.725
10/28/2026 20:05 100 4.725
10/28/2026 20:04 100 4.73
10/28/2026 20:04 100 4.73
10/28/2026 20:04 100 4.73
10/28/2026 20:04 800 4.73
10/28/2026 20:04 100 4.73
10/28/2026 20:04 200 4.73
10/28/2026 20:04 600 4.73
10/28/2026 20:04 100 4.73
10/28/2026 20:04 1 4.73
10/28/2026 20:04 2200 4.73
10/28/2026 20:04 300 4.73
10/28/2026 20:04 2310 4.73
10/28/2026 20:04 1190 4.73
10/28/2026 20:04 10700 4.735
10/28/2026 20:04 11900 4.735
10/28/2026 20:04 12300 4.735
10/28/2026 20:04 1000 4.735
10/28/2026 20:04 1500 4.735
10/28/2026 20:04 100 4.735
10/28/2026 20:04 100 4.735
10/28/2026 20:04 100 4.735
10/28/2026 20:04 1500 4.735
10/28/2026 20:04 25 4.73
10/28/2026 20:04 15 4.73
10/28/2026 20:04 100 4.73
10/28/2026 20:04 6224 4.73
10/28/2026 20:04 376 4.73
10/28/2026 20:03 200 4.725
10/28/2026 20:03 200 4.725
10/28/2026 20:03 200 4.725
10/28/2026 20:03 11500 4.725
10/28/2026 20:03 11500 4.725
10/28/2026 20:03 3000 4.725
10/28/2026 20:03 97 4.72
10/28/2026 20:03 2500 4.72
10/28/2026 20:03 200 4.72
10/28/2026 20:03 100 4.72
10/28/2026 20:03 200 4.72
10/28/2026 20:03 1600 4.72
10/28/2026 20:03 1600 4.72
10/28/2026 20:03 100 4.72
10/28/2026 20:03 100 4.72
10/28/2026 20:03 3500 4.72
10/28/2026 20:03 6000 4.72
10/28/2026 20:03 4000 4.72
10/28/2026 20:03 12500 4.72
10/28/2026 20:03 50 4.72
10/28/2026 20:03 5 4.72
10/28/2026 20:03 20 4.72
10/28/2026 20:03 100 4.72
10/28/2026 20:03 2 4.72
10/28/2026 20:03 5 4.72
10/28/2026 20:03 3000 4.72
10/28/2026 20:03 100 4.72
10/28/2026 20:03 7200 4.72
10/28/2026 20:03 100 4.725
10/28/2026 20:03 1500 4.725
10/28/2026 20:03 100 4.725
10/28/2026 20:03 100 4.725
10/28/2026 20:03 100 4.725
10/28/2026 20:03 1400 4.725
10/28/2026 20:03 100 4.725
10/28/2026 20:03 100 4.725
10/28/2026 20:02 600 4.725
10/28/2026 20:02 400 4.725
10/28/2026 20:02 1500 4.725
10/28/2026 20:01 367 4.725
10/28/2026 20:01 100 4.725
10/28/2026 20:01 100 4.72
10/28/2026 20:01 100 4.72
10/28/2026 20:01 100 4.72
10/28/2026 20:01 100 4.72
10/28/2026 20:01 100 4.72
10/28/2026 20:01 200 4.72
10/28/2026 20:01 3600 4.72
10/28/2026 20:01 1500 4.715
10/28/2026 20:00 500 4.715
10/28/2026 20:00 100 4.715
10/28/2026 20:00 100 4.715
10/28/2026 20:00 500 4.72
10/28/2026 20:00 100 4.72
10/28/2026 20:00 100 4.72
10/28/2026 20:00 100 4.72
10/28/2026 20:00 700 4.72
10/28/2026 20:00 500 4.72
10/28/2026 20:00 6000 4.72
10/28/2026 20:00 3500 4.72
10/28/2026 20:00 20 4.72
10/28/2026 20:00 20 4.72
10/28/2026 20:00 2450 4.72
10/28/2026 20:00 200 4.72
10/28/2026 20:00 49 4.72
10/28/2026 20:00 600 4.72
10/28/2026 20:00 200 4.72
10/28/2026 20:00 100 4.72
10/28/2026 20:00 5822 4.72
10/28/2026 19:59 200 4.725
10/28/2026 19:59 1500 4.725
10/28/2026 19:59 300 4.725
10/28/2026 19:59 100 4.725
10/28/2026 19:59 171 4.725
10/28/2026 19:59 100 4.725
10/28/2026 19:59 378 4.72
10/28/2026 19:58 100 4.725
10/28/2026 19:58 100 4.725
10/28/2026 19:58 1000 4.725
10/28/2026 19:58 575 4.72
10/28/2026 19:58 4846 4.72
10/28/2026 19:57 1500 4.715
10/28/2026 19:57 20 4.71
10/28/2026 19:57 3000 4.71
10/28/2026 19:57 322 4.71
10/28/2026 19:57 400 4.71
10/28/2026 19:57 100 4.71
10/28/2026 19:57 178 4.71
10/28/2026 19:57 100 4.71
10/28/2026 19:56 1500 4.705
10/28/2026 19:56 500 4.71
10/28/2026 19:56 2962 4.71
10/28/2026 19:56 15 4.71
10/28/2026 19:56 800 4.71
10/28/2026 19:56 600 4.71
10/28/2026 19:56 100 4.71
10/28/2026 19:56 2505 4.71
10/28/2026 19:56 995 4.71
10/28/2026 19:55 100 4.715
10/28/2026 19:55 100 4.715
10/28/2026 19:55 500 4.72
10/28/2026 19:55 100 4.72
10/28/2026 19:55 100 4.72
10/28/2026 19:55 2500 4.72
10/28/2026 19:55 600 4.72
10/28/2026 19:55 71 4.72
10/28/2026 19:55 100 4.72
10/28/2026 19:55 1 4.72
10/28/2026 19:55 2600 4.72
10/28/2026 19:55 4372 4.72
10/28/2026 19:55 1950 4.72
10/28/2026 19:55 378 4.72
10/28/2026 19:55 100 4.725
10/28/2026 19:55 1500 4.725
10/28/2026 19:55 100 4.725
10/28/2026 19:55 100 4.725
10/28/2026 19:54 100 4.725
10/28/2026 19:54 400 4.725
10/28/2026 19:54 100 4.725
10/28/2026 19:54 200 4.725
10/28/2026 19:54 307 4.72
10/28/2026 19:54 100 4.72
10/28/2026 19:54 2000 4.72
10/28/2026 19:54 1931 4.72
10/28/2026 19:54 100 4.72
10/28/2026 19:54 4793 4.72
10/28/2026 19:54 1070 4.72
10/28/2026 19:54 637 4.72
10/28/2026 19:54 100 4.715
10/28/2026 19:54 200 4.715
10/28/2026 19:54 100 4.715
10/28/2026 19:54 300 4.715
10/28/2026 19:54 100 4.715
10/28/2026 19:54 100 4.715
10/28/2026 19:54 100 4.715
10/28/2026 19:53 100 4.715
10/28/2026 19:53 1500 4.715
10/28/2026 19:53 100 4.715
10/28/2026 19:52 100 4.715
10/28/2026 19:51 679 4.72
10/28/2026 19:51 321 4.72
10/28/2026 19:51 500 4.72
10/28/2026 19:51 12 4.72
10/28/2026 19:51 200 4.72
10/28/2026 19:51 600 4.72
10/28/2026 19:51 100 4.72
10/28/2026 19:51 3000 4.72
10/28/2026 19:51 2879 4.72
10/28/2026 19:51 121 4.72
10/28/2026 19:51 200 4.72
10/28/2026 19:51 100 4.725
10/28/2026 19:51 1200 4.725
10/28/2026 19:51 200 4.725
10/28/2026 19:51 200 4.725
10/28/2026 19:51 666 4.725
10/28/2026 19:51 100 4.73
10/28/2026 19:51 100 4.73
10/28/2026 19:51 50 4.73
10/28/2026 19:51 86 4.73
10/28/2026 19:51 17 4.73
10/28/2026 19:51 2500 4.73
10/28/2026 19:51 900 4.73
10/28/2026 19:51 1 4.73
10/28/2026 19:51 1600 4.73
10/28/2026 19:51 1709 4.73
10/28/2026 19:51 691 4.73
10/28/2026 19:51 700 4.73
10/28/2026 19:51 209 4.73
10/28/2026 19:51 591 4.73
10/28/2026 19:51 600 4.73
10/28/2026 19:51 600 4.73
10/28/2026 19:51 100 4.735
10/28/2026 19:51 200 4.735
10/28/2026 19:51 100 4.735
10/28/2026 19:51 100 4.735
10/28/2026 19:51 100 4.735
10/28/2026 19:50 1500 4.735
10/28/2026 19:50 5000 4.73
10/28/2026 19:50 100 4.73
10/28/2026 19:50 2800 4.73
10/28/2026 19:50 600 4.73
10/28/2026 19:50 200 4.73
10/28/2026 19:50 244 4.73
10/28/2026 19:50 300 4.73
10/28/2026 19:50 100 4.73
10/28/2026 19:50 325 4.73
10/28/2026 19:50 900 4.725
10/28/2026 19:49 700 4.73
10/28/2026 19:49 100 4.73
10/28/2026 19:49 800 4.73
10/28/2026 19:48 1500 4.725
10/28/2026 19:48 100 4.725
10/28/2026 19:48 100 4.725
10/28/2026 19:48 100 4.725
10/28/2026 19:48 1600 4.72
10/28/2026 19:48 3000 4.72
10/28/2026 19:48 4300 4.72
10/28/2026 19:48 83 4.72
10/28/2026 19:48 83 4.72
10/28/2026 19:48 83 4.72
10/28/2026 19:48 600 4.72
10/28/2026 19:48 675 4.72
10/28/2026 19:48 200 4.72
10/28/2026 19:48 275 4.72
10/28/2026 19:48 1450 4.72
10/28/2026 19:48 1500 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 700 4.72
10/28/2026 19:48 800 4.72
10/28/2026 19:48 158 4.72
10/28/2026 19:48 900 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 1600 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 100 4.72
10/28/2026 19:48 500 4.72
10/28/2026 19:48 1421 4.72
10/28/2026 19:47 1600 4.72
10/28/2026 19:47 106 4.72
10/28/2026 19:47 4000 4.72
10/28/2026 19:47 1279 4.72
10/28/2026 19:47 400 4.72
10/28/2026 19:47 1300 4.72
10/28/2026 19:47 21 4.72
10/28/2026 19:47 200 4.72
10/28/2026 19:47 1000 4.72
10/28/2026 19:47 300 4.725
10/28/2026 19:47 100 4.725
10/28/2026 19:47 1600 4.73
10/28/2026 19:47 1400 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:46 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 100 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 100 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 143 4.725
10/28/2026 19:45 4000 4.72
10/28/2026 19:45 2800 4.72
10/28/2026 19:45 100 4.72
10/28/2026 19:45 100 4.72
10/28/2026 19:45 300 4.72
10/28/2026 19:45 600 4.72
10/28/2026 19:45 600 4.72
10/28/2026 19:45 300 4.72
10/28/2026 19:45 3500 4.72
10/28/2026 19:45 100 4.725
10/28/2026 19:45 100 4.725
10/28/2026 19:45 100 4.73
10/28/2026 19:45 145 4.73
10/28/2026 19:45 100 4.73
10/28/2026 19:45 200 4.73
10/28/2026 19:45 100 4.73
10/28/2026 19:45 100 4.73
10/28/2026 19:45 600 4.73
10/28/2026 19:45 3095 4.73
10/28/2026 19:44 5 4.73
10/28/2026 19:44 400 4.73
10/28/2026 19:44 1100 4.73
10/28/2026 19:44 100 4.73
10/28/2026 19:44 100 4.735
10/28/2026 19:44 300 4.735
10/28/2026 19:44 300 4.735
10/28/2026 19:44 1500 4.735
10/28/2026 19:44 100 4.74
10/28/2026 19:44 2746 4.74
10/28/2026 19:44 93 4.74
10/28/2026 19:44 25 4.74
10/28/2026 19:44 600 4.74
10/28/2026 19:44 3100 4.74
10/28/2026 19:44 300 4.74
10/28/2026 19:44 6200 4.74
10/28/2026 19:44 142 4.745
10/28/2026 19:43 100 4.745
10/28/2026 19:43 300 4.745
10/28/2026 19:43 100 4.745
10/28/2026 19:43 100 4.745
10/28/2026 19:43 619 4.74
10/28/2026 19:43 95 4.74
10/28/2026 19:43 1200 4.74
10/28/2026 19:43 100 4.74
10/28/2026 19:43 4800 4.74
10/28/2026 19:43 200 4.74
10/28/2026 19:43 200 4.74
10/28/2026 19:43 3600 4.74
10/28/2026 19:43 100 4.735
10/28/2026 19:43 459 4.735
10/28/2026 19:43 100 4.735
10/28/2026 19:43 100 4.735
10/28/2026 19:42 200 4.735
10/28/2026 19:42 400 4.73
10/28/2026 19:42 3400 4.73
10/28/2026 19:42 2300 4.73
10/28/2026 19:42 100 4.73
10/28/2026 19:42 700 4.73
10/28/2026 19:42 700 4.73
10/28/2026 19:42 100 4.73
10/28/2026 19:41 25 4.72
10/28/2026 19:41 3393 4.72
10/28/2026 19:41 100 4.72
10/28/2026 19:41 318 4.72
10/28/2026 19:41 89 4.72
10/28/2026 19:40 1500 4.715
10/28/2026 19:40 800 4.715
10/28/2026 19:40 252 4.715
10/28/2026 19:40 1248 4.715
10/28/2026 19:40 252 4.715
10/28/2026 19:39 1500 4.715
10/28/2026 19:39 528 4.715
10/28/2026 19:39 143 4.715
10/28/2026 19:39 143 4.715
10/28/2026 19:39 143 4.715
10/28/2026 19:39 143 4.715
10/28/2026 19:39 143 4.715
10/28/2026 19:39 100 4.715
10/28/2026 19:39 100 4.715
10/28/2026 19:39 500 4.72
10/28/2026 19:39 100 4.72
10/28/2026 19:39 1 4.72
10/28/2026 19:39 100 4.72
10/28/2026 19:39 100 4.72
10/28/2026 19:39 100 4.72
10/28/2026 19:39 500 4.72
10/28/2026 19:39 1000 4.72
10/28/2026 19:39 200 4.72
10/28/2026 19:39 700 4.72
10/28/2026 19:39 7800 4.72
10/28/2026 19:39 100 4.725
10/28/2026 19:39 300 4.725
10/28/2026 19:38 400 4.725
10/28/2026 19:38 500 4.73
10/28/2026 19:38 100 4.73
10/28/2026 19:38 900 4.73
10/28/2026 19:38 100 4.73
10/28/2026 19:38 400 4.73
10/28/2026 19:38 2800 4.73
10/28/2026 19:38 100 4.735
10/28/2026 19:38 100 4.735
10/28/2026 19:38 100 4.735
10/28/2026 19:38 100 4.735
10/28/2026 19:38 1800 4.73
10/28/2026 19:38 1500 4.735
10/28/2026 19:38 100 4.73
10/28/2026 19:38 500 4.73
10/28/2026 19:38 100 4.73
10/28/2026 19:38 3900 4.73
10/28/2026 19:38 1500 4.725
10/28/2026 19:37 20 4.73
10/28/2026 19:37 200 4.73
10/28/2026 19:37 418 4.73
10/28/2026 19:37 100 4.73
10/28/2026 19:37 600 4.73
10/28/2026 19:37 500 4.73
10/28/2026 19:37 3100 4.73
10/28/2026 19:37 100 4.735
10/28/2026 19:36 100 4.735
10/28/2026 19:36 100 4.735
10/28/2026 19:36 100 4.735
10/28/2026 19:36 900 4.735
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 94 4.73
10/28/2026 19:36 300 4.73
10/28/2026 19:36 300 4.73
10/28/2026 19:36 1860 4.73
10/28/2026 19:36 6626 4.73
10/28/2026 19:36 1100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 26 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 3900 4.73
10/28/2026 19:36 100 4.735
10/28/2026 19:36 700 4.73
10/28/2026 19:36 800 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 300 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 1100 4.73
10/28/2026 19:36 2000 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 300 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 400 4.73
10/28/2026 19:36 500 4.73
10/28/2026 19:36 200 4.73
10/28/2026 19:36 2139 4.73
10/28/2026 19:36 466 4.73
10/28/2026 19:36 100 4.73
10/28/2026 19:36 395 4.73
10/28/2026 19:35 100 4.725
10/28/2026 19:35 100 4.725
10/28/2026 19:35 200 4.72
10/28/2026 19:35 400 4.72
10/28/2026 19:35 300 4.72
10/28/2026 19:35 100 4.72
10/28/2026 19:35 100 4.72
10/28/2026 19:35 500 4.72
10/28/2026 19:35 100 4.72
10/28/2026 19:35 1300 4.72
10/28/2026 19:35 200 4.72
10/28/2026 19:35 200 4.72
10/28/2026 19:35 3300 4.72
10/28/2026 19:35 54 4.715
10/28/2026 19:35 100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 95 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 300 4.71
10/28/2026 19:35 84 4.71
10/28/2026 19:35 16 4.71
10/28/2026 19:35 20 4.71
10/28/2026 19:35 15 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 36 4.71
10/28/2026 19:35 64 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 300 4.71
10/28/2026 19:35 300 4.71
10/28/2026 19:35 600 4.71
10/28/2026 19:35 1100 4.71
10/28/2026 19:35 200 4.71
10/28/2026 19:35 397 4.71
10/28/2026 19:35 100 4.705
10/28/2026 19:34 100 4.705
10/28/2026 19:34 200 4.705
10/28/2026 19:34 100 4.705
10/28/2026 19:34 1500 4.705
10/28/2026 19:33 200 4.705
10/28/2026 19:33 100 4.705
10/28/2026 19:33 100 4.705
10/28/2026 19:33 100 4.705
10/28/2026 19:33 100 4.705
10/28/2026 19:33 100 4.705
10/28/2026 19:33 100 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 200 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 630 4.70
10/28/2026 19:33 870 4.70
10/28/2026 19:33 200 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 500 4.70
10/28/2026 19:33 200 4.70
10/28/2026 19:33 100 4.70
10/28/2026 19:33 3300 4.70
10/28/2026 19:33 200 4.70
10/28/2026 19:33 100 4.695
10/28/2026 19:33 700 4.695
10/28/2026 19:33 100 4.695
10/28/2026 19:33 1500 4.695
10/28/2026 19:33 14300 4.695
10/28/2026 19:33 3500 4.695
10/28/2026 19:33 1500 4.69
10/28/2026 19:33 3500 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 200 4.69
10/28/2026 19:33 2529 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 2700 4.69
10/28/2026 19:33 620 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 2500 4.69
10/28/2026 19:33 4000 4.69
10/28/2026 19:33 4000 4.69
10/28/2026 19:33 7770 4.69
10/28/2026 19:33 120 4.69
10/28/2026 19:33 2800 4.69
10/28/2026 19:33 7000 4.69
10/28/2026 19:33 200 4.685
10/28/2026 19:33 400 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 600 4.69
10/28/2026 19:33 20 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 95 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:33 1100 4.69
10/28/2026 19:33 300 4.69
10/28/2026 19:33 5 4.69
10/28/2026 19:33 1900 4.69
10/28/2026 19:33 200 4.69
10/28/2026 19:33 1 4.69
10/28/2026 19:33 4000 4.69
10/28/2026 19:33 100 4.69
10/28/2026 19:32 100 4.695
10/28/2026 19:32 1500 4.695
10/28/2026 19:32 15700 4.695
10/28/2026 19:32 1500 4.695
10/28/2026 19:32 100 4.695
10/28/2026 19:32 400 4.695
10/28/2026 19:32 800 4.695
10/28/2026 19:32 100 4.695
10/28/2026 19:32 83 4.695
10/28/2026 19:32 1500 4.695
10/28/2026 19:32 200 4.695
10/28/2026 19:31 400 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:31 1500 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:31 200 4.695
10/28/2026 19:31 200 4.695
10/28/2026 19:31 100 4.695
10/28/2026 19:30 100 4.695
10/28/2026 19:30 200 4.695
10/28/2026 19:30 100 4.695
10/28/2026 19:30 100 4.695
10/28/2026 19:30 100 4.695
10/28/2026 19:30 100 4.695
10/28/2026 19:30 3700 4.69
10/28/2026 19:30 1100 4.69
10/28/2026 19:30 3800 4.69
10/28/2026 19:30 100 4.69
10/28/2026 19:30 4000 4.69
10/28/2026 19:30 3500 4.69
10/28/2026 19:30 3700 4.69
10/28/2026 19:30 200 4.69
10/28/2026 19:30 2100 4.69
10/28/2026 19:30 5000 4.69
10/28/2026 19:30 3500 4.685
10/28/2026 19:30 300 4.685
10/28/2026 19:30 100 4.685
10/28/2026 19:30 200 4.685
10/28/2026 19:30 100 4.685
10/28/2026 19:30 100 4.685
10/28/2026 19:30 100 4.685
10/28/2026 19:30 100 4.685
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 8000 4.68
10/28/2026 19:30 1700 4.68
10/28/2026 19:30 700 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 2800 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 3300 4.68
10/28/2026 19:30 13300 4.68
10/28/2026 19:30 100 4.68
10/28/2026 19:30 1500 4.675
10/28/2026 19:30 8300 4.675
10/28/2026 19:30 10000 4.675
10/28/2026 19:30 100 4.675
10/28/2026 19:30 400 4.675
10/28/2026 19:30 1000 4.675
10/28/2026 19:30 100 4.675
10/28/2026 19:30 400 4.675
10/28/2026 19:30 100 4.675
10/28/2026 19:30 200 4.675
10/28/2026 19:30 100 4.675
10/28/2026 19:29 200 4.67
10/28/2026 19:29 300 4.67
10/28/2026 19:29 299 4.67
10/28/2026 19:29 1 4.67
10/28/2026 19:29 5 4.675
10/28/2026 19:29 100 4.675
10/28/2026 19:29 144 4.675
10/28/2026 19:29 56 4.675
10/28/2026 19:29 100 4.675
10/28/2026 19:29 500 4.675
10/28/2026 19:29 500 4.675
10/28/2026 19:28 144 4.675
10/28/2026 19:28 100 4.675
10/28/2026 19:28 100 4.675
10/28/2026 19:28 100 4.675
10/28/2026 19:28 200 4.675
10/28/2026 19:28 100 4.675
10/28/2026 19:27 100 4.675
10/28/2026 19:27 200 4.675
10/28/2026 19:27 100 4.675
10/28/2026 19:27 300 4.675
10/28/2026 19:27 4500 4.68
10/28/2026 19:27 8000 4.68
10/28/2026 19:27 4000 4.68
10/28/2026 19:27 5000 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 200 4.68
10/28/2026 19:27 3600 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 13300 4.68
10/28/2026 19:27 100 4.685
10/28/2026 19:27 800 4.685
10/28/2026 19:27 200 4.685
10/28/2026 19:27 300 4.685
10/28/2026 19:27 3500 4.68
10/28/2026 19:27 3500 4.68
10/28/2026 19:27 3500 4.68
10/28/2026 19:27 8000 4.68
10/28/2026 19:27 2400 4.68
10/28/2026 19:27 13 4.68
10/28/2026 19:27 400 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 2400 4.68
10/28/2026 19:27 10177 4.68
10/28/2026 19:27 100 4.68
10/28/2026 19:27 1600 4.68
10/28/2026 19:27 1623 4.68
10/28/2026 19:26 200 4.675
10/28/2026 19:26 200 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 3741 4.675
10/28/2026 19:26 100 4.675
10/28/2026 19:26 1500 4.675
10/28/2026 19:26 300 4.675
10/28/2026 19:26 1700 4.675
10/28/2026 19:26 12400 4.675
10/28/2026 19:26 1500 4.675
10/28/2026 19:26 3500 4.675
10/28/2026 19:26 3500 4.675
10/28/2026 19:26 144 4.675
10/28/2026 19:26 1100 4.675
10/28/2026 19:26 100 4.675
10/28/2026 19:26 100 4.675
10/28/2026 19:26 1500 4.675
10/28/2026 19:26 1200 4.675
10/28/2026 19:26 14400 4.675
10/28/2026 19:26 1583 4.68
10/28/2026 19:26 235 4.68
10/28/2026 19:26 6100 4.68
10/28/2026 19:26 4000 4.68
10/28/2026 19:26 100 4.68
10/28/2026 19:26 100 4.68
10/28/2026 19:26 146 4.68
10/28/2026 19:26 100 4.68
10/28/2026 19:26 100 4.675
10/28/2026 19:25 100 4.675
10/28/2026 19:25 1500 4.675
10/28/2026 19:25 277 4.675
10/28/2026 19:24 23 4.675
10/28/2026 19:24 100 4.675
10/28/2026 19:24 100 4.675
10/28/2026 19:24 100 4.675
10/28/2026 19:23 156 4.675
10/28/2026 19:22 144 4.675
10/28/2026 19:22 3 4.675
10/28/2026 19:22 100 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 144 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.675
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 20 4.68
10/28/2026 19:21 144 4.68
10/28/2026 19:21 5 4.68
10/28/2026 19:21 25 4.68
10/28/2026 19:21 300 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 100 4.68
10/28/2026 19:21 300 4.68
10/28/2026 19:21 300 4.68
10/28/2026 19:21 3000 4.68
10/28/2026 19:20 100 4.685
10/28/2026 19:20 100 4.685
10/28/2026 19:20 1500 4.685
10/28/2026 19:20 3919 4.685
10/28/2026 19:20 1500 4.685
10/28/2026 19:20 300 4.685
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.685
10/28/2026 19:19 100 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 100 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 200 4.685
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 4500 4.69
10/28/2026 19:19 500 4.69
10/28/2026 19:19 500 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 100 4.69
10/28/2026 19:19 200 4.69
10/28/2026 19:19 3200 4.69
10/28/2026 19:19 57 4.69
10/28/2026 19:19 66 4.69
10/28/2026 19:19 1452 4.69
10/28/2026 19:19 27 4.695
10/28/2026 19:18 100 4.695
10/28/2026 19:18 100 4.695
10/28/2026 19:18 100 4.695
10/28/2026 19:18 100 4.695
10/28/2026 19:18 100 4.695
10/28/2026 19:18 1500 4.695
10/28/2026 19:18 100 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 83 4.70
10/28/2026 19:18 2700 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 2600 4.70
10/28/2026 19:18 200 4.70
10/28/2026 19:18 400 4.70
10/28/2026 19:18 1200 4.70
10/28/2026 19:18 1500 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 3500 4.70
10/28/2026 19:18 200 4.70
10/28/2026 19:18 12 4.70
10/28/2026 19:18 4000 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 700 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 4000 4.70
10/28/2026 19:18 4500 4.70
10/28/2026 19:18 100 4.70
10/28/2026 19:18 7100 4.70
10/28/2026 19:18 3100 4.70
10/28/2026 19:18 300 4.70
10/28/2026 19:18 4500 4.70
10/28/2026 19:18 5000 4.70
10/28/2026 19:18 6900 4.695
10/28/2026 19:18 500 4.695
10/28/2026 19:17 100 4.70
10/28/2026 19:17 100 4.70
10/28/2026 19:17 100 4.70
10/28/2026 19:17 144 4.70
10/28/2026 19:17 100 4.70
10/28/2026 19:16 400 4.695
10/28/2026 19:16 1500 4.695
10/28/2026 19:16 600 4.695
10/28/2026 19:16 4400 4.695
10/28/2026 19:16 1500 4.695
10/28/2026 19:16 300 4.695
10/28/2026 19:15 100 4.695
10/28/2026 19:15 1500 4.695
10/28/2026 19:15 100 4.695
10/28/2026 19:14 100 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 43 4.695
10/28/2026 19:13 100 4.695
10/28/2026 19:13 100 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 143 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.695
10/28/2026 19:13 200 4.70
10/28/2026 19:13 900 4.70
10/28/2026 19:13 2700 4.70
10/28/2026 19:13 25 4.70
10/28/2026 19:13 10 4.70
10/28/2026 19:13 1 4.70
10/28/2026 19:13 10 4.70
10/28/2026 19:13 10 4.70
10/28/2026 19:13 100 4.70
10/28/2026 19:13 200 4.70
10/28/2026 19:13 2381 4.70
10/28/2026 19:13 519 4.70
10/28/2026 19:13 5 4.70
10/28/2026 19:13 100 4.705
10/28/2026 19:13 100 4.705
10/28/2026 19:13 1500 4.705
10/28/2026 19:13 300 4.705
10/28/2026 19:13 100 4.705
10/28/2026 19:12 100 4.705
10/28/2026 19:12 100 4.705
10/28/2026 19:12 300 4.705
10/28/2026 19:12 100 4.705
10/28/2026 19:12 300 4.705
10/28/2026 19:10 1500 4.705
10/28/2026 19:10 100 4.705
10/28/2026 19:10 100 4.705
10/28/2026 19:09 100 4.705
10/28/2026 19:09 1500 4.705
10/28/2026 19:09 100 4.705
10/28/2026 19:08 100 4.705
10/28/2026 19:08 300 4.705
10/28/2026 19:08 16 4.705
10/28/2026 19:08 122 4.705
10/28/2026 19:08 1300 4.71
10/28/2026 19:08 1 4.71
10/28/2026 19:08 200 4.71
10/28/2026 19:08 19 4.71
10/28/2026 19:08 100 4.71
10/28/2026 19:08 100 4.71
10/28/2026 19:08 500 4.71
10/28/2026 19:08 10000 4.71
10/28/2026 19:08 200 4.71
10/28/2026 19:08 1100 4.71
10/28/2026 19:08 900 4.71
10/28/2026 19:08 100 4.715
10/28/2026 19:08 100 4.715
10/28/2026 19:07 200 4.715
10/28/2026 19:07 100 4.715
10/28/2026 19:07 300 4.715
10/28/2026 19:07 100 4.715
10/28/2026 19:07 100 4.71
10/28/2026 19:07 299 4.715
10/28/2026 19:07 1400 4.715
10/28/2026 19:07 100 4.715
10/28/2026 19:07 100 4.71
10/28/2026 19:07 200 4.715
10/28/2026 19:07 100 4.715
10/28/2026 19:07 1300 4.715
10/28/2026 19:07 200 4.715
10/28/2026 19:07 500 4.715
10/28/2026 19:07 200 4.715
10/28/2026 19:06 900 4.715
10/28/2026 19:06 100 4.715
10/28/2026 19:06 300 4.715
10/28/2026 19:06 300 4.715
10/28/2026 19:06 100 4.715
10/28/2026 19:06 300 4.715
10/28/2026 19:06 400 4.715
10/28/2026 19:06 100 4.715
10/28/2026 19:06 100 4.715
10/28/2026 19:06 200 4.715
10/28/2026 19:06 400 4.715
10/28/2026 19:06 200 4.715
10/28/2026 19:06 100 4.715
10/28/2026 19:06 400 4.715
10/28/2026 19:05 400 4.715
10/28/2026 19:05 300 4.715
10/28/2026 19:05 365 4.715
10/28/2026 19:05 100 4.715
10/28/2026 19:05 200 4.715
10/28/2026 19:05 400 4.715
10/28/2026 19:05 500 4.715
10/28/2026 19:05 300 4.715
10/28/2026 19:04 300 4.715
10/28/2026 19:04 739 4.715
10/28/2026 19:04 300 4.715
10/28/2026 19:04 600 4.715
10/28/2026 19:04 300 4.715
10/28/2026 19:04 100 4.715
10/28/2026 19:04 100 4.715
10/28/2026 19:04 100 4.715
10/28/2026 19:03 200 4.715
10/28/2026 19:02 1200 4.715
10/28/2026 19:02 100 4.715
10/28/2026 19:02 910 4.72
10/28/2026 19:02 1 4.72
10/28/2026 19:02 200 4.72
10/28/2026 19:02 1300 4.72
10/28/2026 19:02 3700 4.72
10/28/2026 19:02 83 4.72
10/28/2026 19:02 83 4.72
10/28/2026 19:02 500 4.72
10/28/2026 19:02 100 4.72
10/28/2026 19:02 1322 4.72
10/28/2026 19:02 2012 4.72
10/28/2026 19:02 1200 4.715
10/28/2026 19:02 1600 4.715
10/28/2026 19:02 300 4.715
10/28/2026 19:02 400 4.715
10/28/2026 19:02 255 4.715
10/28/2026 19:02 945 4.715
10/28/2026 19:01 355 4.715
10/28/2026 19:01 1200 4.715
10/28/2026 19:01 1300 4.715
10/28/2026 19:01 1300 4.72
10/28/2026 19:01 712 4.72
10/28/2026 19:01 100 4.72
10/28/2026 19:01 176 4.72
10/28/2026 19:01 200 4.715
10/28/2026 19:01 120 4.715
10/28/2026 19:01 880 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 11500 4.715
10/28/2026 19:00 8200 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 1400 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 400 4.715
10/28/2026 19:00 300 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 200 4.715
10/28/2026 19:00 600 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 100 4.715
10/28/2026 19:00 300 4.72
10/28/2026 19:00 600 4.72
10/28/2026 19:00 100 4.72
10/28/2026 19:00 9680 4.72
10/28/2026 19:00 320 4.72
10/28/2026 19:00 100 4.72
10/28/2026 19:00 300 4.72
10/28/2026 19:00 500 4.72
10/28/2026 19:00 300 4.72
10/28/2026 19:00 80 4.72
10/28/2026 19:00 13 4.73
10/28/2026 19:00 100 4.73
10/28/2026 19:00 6200 4.73
10/28/2026 19:00 300 4.73
10/28/2026 19:00 68 4.73
10/28/2026 19:00 3500 4.73
10/28/2026 19:00 10000 4.73
10/28/2026 19:00 200 4.73
10/28/2026 19:00 1500 4.735
10/28/2026 19:00 100 4.74
10/28/2026 19:00 10000 4.74
10/28/2026 19:00 400 4.74
10/28/2026 19:00 100 4.74
10/28/2026 19:00 83 4.74
10/28/2026 19:00 100 4.74
10/28/2026 19:00 50 4.74
10/28/2026 19:00 50 4.74
10/28/2026 19:00 100 4.735
10/28/2026 19:00 100 4.735
10/28/2026 19:00 100 4.735
10/28/2026 19:00 200 4.735
10/28/2026 18:59 100 4.73
10/28/2026 18:59 200 4.73
10/28/2026 18:59 3500 4.735
10/28/2026 18:58 200 4.735
10/28/2026 18:58 300 4.735
10/28/2026 18:58 400 4.735
10/28/2026 18:58 1500 4.735
10/28/2026 18:58 100 4.735
10/28/2026 18:58 199 4.735
10/28/2026 18:58 100 4.74
10/28/2026 18:58 100 4.74
10/28/2026 18:58 300 4.74
10/28/2026 18:58 10000 4.74
10/28/2026 18:58 200 4.74
10/28/2026 18:58 42 4.74
10/28/2026 18:58 100 4.74
10/28/2026 18:58 400 4.74
10/28/2026 18:58 400 4.74
10/28/2026 18:58 300 4.74
10/28/2026 18:57 1500 4.745
10/28/2026 18:57 100 4.745
10/28/2026 18:57 100 4.745
10/28/2026 18:55 100 4.745
10/28/2026 18:55 100 4.745
10/28/2026 18:55 83 4.75
10/28/2026 18:55 64 4.75
10/28/2026 18:55 1500 4.75
10/28/2026 18:55 3100 4.75
10/28/2026 18:55 200 4.755
10/28/2026 18:55 200 4.755
10/28/2026 18:55 500 4.755
10/28/2026 18:55 100 4.755
10/28/2026 18:55 300 4.755
10/28/2026 18:55 1500 4.755
10/28/2026 18:55 4117 4.75
10/28/2026 18:55 83 4.75
10/28/2026 18:55 3700 4.75
10/28/2026 18:55 83 4.75
10/28/2026 18:55 83 4.75
10/28/2026 18:55 500 4.75
10/28/2026 18:55 4500 4.75
10/28/2026 18:55 2900 4.75
10/28/2026 18:55 4000 4.75
10/28/2026 18:55 300 4.75
10/28/2026 18:55 100 4.75
10/28/2026 18:55 5000 4.75
10/28/2026 18:55 8000 4.75
10/28/2026 18:55 4000 4.75
10/28/2026 18:55 16200 4.75
10/28/2026 18:55 1500 4.745
10/28/2026 18:55 1500 4.745
10/28/2026 18:54 200 4.745
10/28/2026 18:54 1500 4.745
10/28/2026 18:54 200 4.745
10/28/2026 18:54 900 4.745
10/28/2026 18:54 83 4.75
10/28/2026 18:54 500 4.75
10/28/2026 18:54 83 4.75
10/28/2026 18:54 3000 4.75
10/28/2026 18:54 4000 4.75
10/28/2026 18:54 5000 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 300 4.75
10/28/2026 18:54 32400 4.75
10/28/2026 18:54 200 4.75
10/28/2026 18:54 300 4.75
10/28/2026 18:54 300 4.75
10/28/2026 18:54 300 4.75
10/28/2026 18:54 600 4.75
10/28/2026 18:54 100 4.75
10/28/2026 18:54 8000 4.75
10/28/2026 18:54 2900 4.75
10/28/2026 18:54 1 4.75
10/28/2026 18:54 200 4.755
10/28/2026 18:54 400 4.755
10/28/2026 18:54 1500 4.755
10/28/2026 18:54 15700 4.755
10/28/2026 18:54 3400 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 1900 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 8000 4.76
10/28/2026 18:54 3700 4.76
10/28/2026 18:54 500 4.76
10/28/2026 18:54 10000 4.76
10/28/2026 18:54 500 4.76
10/28/2026 18:54 300 4.76
10/28/2026 18:54 3905 4.76
10/28/2026 18:54 5 4.765
10/28/2026 18:54 100 4.76
10/28/2026 18:54 100 4.76
10/28/2026 18:54 200 4.76
10/28/2026 18:53 100 4.76
10/28/2026 18:53 195 4.76
10/28/2026 18:53 5 4.76
10/28/2026 18:53 100 4.765
10/28/2026 18:53 100 4.765
10/28/2026 18:53 1200 4.765
10/28/2026 18:53 1500 4.765
10/28/2026 18:53 600 4.765
10/28/2026 18:53 100 4.765
10/28/2026 18:53 300 4.765
10/28/2026 18:53 1500 4.765
10/28/2026 18:53 100 4.765
10/28/2026 18:53 120 4.765
10/28/2026 18:53 100 4.765
10/28/2026 18:53 480 4.765
10/28/2026 18:53 11500 4.765
10/28/2026 18:53 7 4.765
10/28/2026 18:52 1500 4.765
10/28/2026 18:51 20 4.765
10/28/2026 18:50 100 4.765
10/28/2026 18:50 100 4.765
10/28/2026 18:49 129 4.765
10/28/2026 18:49 500 4.765
10/28/2026 18:49 100 4.765
10/28/2026 18:49 200 4.765
10/28/2026 18:48 300 4.765
10/28/2026 18:46 3400 4.77
10/28/2026 18:46 200 4.77
10/28/2026 18:46 10 4.77
10/28/2026 18:46 5 4.77
10/28/2026 18:46 10000 4.77
10/28/2026 18:44 100 4.77
10/28/2026 18:44 100 4.77
10/28/2026 18:44 100 4.775
10/28/2026 18:43 100 4.77
10/28/2026 18:43 100 4.77
10/28/2026 18:41 100 4.775
10/28/2026 18:41 800 4.775
10/28/2026 18:41 7 4.78
10/28/2026 18:41 66 4.78
10/28/2026 18:41 1200 4.78
10/28/2026 18:41 200 4.78
10/28/2026 18:41 10000 4.78
10/28/2026 18:40 100 4.785
10/28/2026 18:40 100 4.785
10/28/2026 18:40 100 4.785
10/28/2026 18:40 1500 4.785
10/28/2026 18:39 800 4.785
10/28/2026 18:38 100 4.785
10/28/2026 18:38 1500 4.785
10/28/2026 18:38 100 4.785
10/28/2026 18:38 100 4.785
10/28/2026 18:36 1500 4.785
10/28/2026 18:36 69 4.79
10/28/2026 18:36 400 4.79
10/28/2026 18:36 1394 4.79
10/28/2026 18:36 15 4.79
10/28/2026 18:36 300 4.79
10/28/2026 18:36 200 4.79
10/28/2026 18:36 2400 4.79
10/28/2026 18:36 4000 4.79
10/28/2026 18:36 8000 4.79
10/28/2026 18:36 140 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 200 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 400 4.79
10/28/2026 18:36 900 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 100 4.79
10/28/2026 18:36 200 4.79
10/28/2026 18:36 300 4.79
10/28/2026 18:36 400 4.79
10/28/2026 18:36 4000 4.79
10/28/2026 18:36 6400 4.79
10/28/2026 18:36 100 4.795
10/28/2026 18:36 400 4.795
10/28/2026 18:36 200 4.795
10/28/2026 18:36 100 4.795
10/28/2026 18:36 800 4.795
10/28/2026 18:36 100 4.795
10/28/2026 18:36 80 4.795
10/28/2026 18:36 20 4.795
10/28/2026 18:35 800 4.795
10/28/2026 18:35 1502 4.795
10/28/2026 18:35 400 4.795
10/28/2026 18:35 1100 4.795
10/28/2026 18:35 400 4.795
10/28/2026 18:35 800 4.80
10/28/2026 18:35 83 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 50 4.80
10/28/2026 18:35 5 4.80
10/28/2026 18:35 95 4.80
10/28/2026 18:35 5 4.80
10/28/2026 18:35 5 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 27 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 15 4.80
10/28/2026 18:35 3300 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 20 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 300 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 600 4.80
10/28/2026 18:35 1000 4.80
10/28/2026 18:35 1000 4.80
10/28/2026 18:35 1000 4.80
10/28/2026 18:35 7000 4.80
10/28/2026 18:35 4000 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 2000 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 500 4.80
10/28/2026 18:35 300 4.80
10/28/2026 18:35 25 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 100 4.80
10/28/2026 18:35 400 4.80
10/28/2026 18:35 200 4.80
10/28/2026 18:35 4000 4.80
10/28/2026 18:35 3200 4.80
10/28/2026 18:35 100 4.805
10/28/2026 18:35 400 4.805
10/28/2026 18:35 400 4.805
10/28/2026 18:35 500 4.805
10/28/2026 18:35 100 4.805
10/28/2026 18:35 100 4.805
10/28/2026 18:35 300 4.805
10/28/2026 18:35 4 4.805
10/28/2026 18:35 100 4.805
10/28/2026 18:35 200 4.805
10/28/2026 18:34 200 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:34 300 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:34 400 4.805
10/28/2026 18:34 200 4.805
10/28/2026 18:34 100 4.805
10/28/2026 18:33 500 4.805
10/28/2026 18:33 100 4.805
10/28/2026 18:33 500 4.805
10/28/2026 18:33 200 4.805
10/28/2026 18:33 200 4.805
10/28/2026 18:33 100 4.805
10/28/2026 18:33 200 4.805
10/28/2026 18:33 300 4.805
10/28/2026 18:32 200 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 200 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 100 4.805
10/28/2026 18:32 300 4.805
10/28/2026 18:32 800 4.805
10/28/2026 18:31 200 4.805
10/28/2026 18:31 100 4.805
10/28/2026 18:31 200 4.805
10/28/2026 18:31 100 4.805
10/28/2026 18:31 100 4.805
10/28/2026 18:31 100 4.805
10/28/2026 18:31 300 4.805
10/28/2026 18:31 100 4.805
10/28/2026 18:30 200 4.805
10/28/2026 18:30 200 4.805
10/28/2026 18:30 100 4.805
10/28/2026 18:30 100 4.805
10/28/2026 18:30 100 4.805
10/28/2026 18:30 1500 4.805
10/28/2026 18:30 300 4.805
10/28/2026 18:30 200 4.805
10/28/2026 18:30 300 4.805
10/28/2026 18:29 91 4.805
10/28/2026 18:29 209 4.805
10/28/2026 18:29 1 4.805
10/28/2026 18:29 5 4.805
10/28/2026 18:29 85 4.805
10/28/2026 18:29 76 4.805
10/28/2026 18:29 10 4.805
10/28/2026 18:29 14 4.805
10/28/2026 18:28 200 4.805
10/28/2026 18:28 200 4.805
10/28/2026 18:28 200 4.805
10/28/2026 18:28 200 4.805
10/28/2026 18:28 100 4.805
10/28/2026 18:28 100 4.805
10/28/2026 18:25 200 4.805
10/28/2026 18:25 100 4.805
10/28/2026 18:24 400 4.805
10/28/2026 18:24 15 4.805
10/28/2026 18:24 300 4.805
10/28/2026 18:24 200 4.805
10/28/2026 18:24 100 4.805
10/28/2026 18:24 300 4.805
10/28/2026 18:23 100 4.805
10/28/2026 18:23 200 4.805
10/28/2026 18:23 1400 4.805
10/28/2026 18:22 300 4.805
10/28/2026 18:22 400 4.805
10/28/2026 18:22 200 4.805
10/28/2026 18:22 100 4.805
10/28/2026 18:22 100 4.805
10/28/2026 18:21 100 4.805
10/28/2026 18:18 500 4.805
10/28/2026 18:18 700 4.805
10/28/2026 18:18 1500 4.805
10/28/2026 18:18 400 4.805
10/28/2026 18:18 200 4.805
10/28/2026 18:18 83 4.81
10/28/2026 18:18 130 4.81
10/28/2026 18:18 1400 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 40 4.81
10/28/2026 18:18 35 4.81
10/28/2026 18:18 165 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 200 4.81
10/28/2026 18:18 50 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 200 4.81
10/28/2026 18:18 15 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 200 4.81
10/28/2026 18:18 15 4.81
10/28/2026 18:18 8 4.81
10/28/2026 18:18 15 4.81
10/28/2026 18:18 500 4.81
10/28/2026 18:18 1200 4.81
10/28/2026 18:18 500 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 16 4.81
10/28/2026 18:18 300 4.81
10/28/2026 18:18 400 4.81
10/28/2026 18:18 1000 4.81
10/28/2026 18:18 6000 4.81
10/28/2026 18:18 4000 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 9000 4.81
10/28/2026 18:18 4000 4.81
10/28/2026 18:18 2900 4.81
10/28/2026 18:18 100 4.81
10/28/2026 18:18 16200 4.81
10/28/2026 18:18 100 4.815
10/28/2026 18:18 100 4.815
10/28/2026 18:18 100 4.815
10/28/2026 18:18 100 4.815
10/28/2026 18:17 400 4.815
10/28/2026 18:17 100 4.815
10/28/2026 18:16 300 4.815
10/28/2026 18:16 100 4.815
10/28/2026 18:16 400 4.815
10/28/2026 18:16 100 4.815
10/28/2026 18:16 100 4.815
10/28/2026 18:16 100 4.815
10/28/2026 18:16 300 4.815
10/28/2026 18:16 300 4.815
10/28/2026 18:16 100 4.815
10/28/2026 18:16 200 4.81
10/28/2026 18:16 3 4.81
10/28/2026 18:16 600 4.81
10/28/2026 18:16 1 4.81
10/28/2026 18:16 500 4.81
10/28/2026 18:16 25 4.81
10/28/2026 18:16 100 4.81
10/28/2026 18:16 6100 4.81
10/28/2026 18:16 3300 4.81
10/28/2026 18:12 1500 4.805
10/28/2026 18:12 200 4.81
10/28/2026 18:12 100 4.81
10/28/2026 18:12 100 4.81
10/28/2026 18:12 100 4.81
10/28/2026 18:12 25 4.81
10/28/2026 18:12 700 4.81
10/28/2026 18:12 1200 4.81
10/28/2026 18:12 100 4.81
10/28/2026 18:12 200 4.81
10/28/2026 18:12 57 4.81
10/28/2026 18:12 1 4.81
10/28/2026 18:12 1000 4.81
10/28/2026 18:12 6000 4.81
10/28/2026 18:12 8600 4.81
10/28/2026 18:12 120 4.81
10/28/2026 18:12 6900 4.81
10/28/2026 18:11 100 4.815
10/28/2026 18:11 100 4.815
10/28/2026 18:11 100 4.815
10/28/2026 18:11 100 4.815
10/28/2026 18:11 1500 4.815
10/28/2026 18:10 2000 4.81
10/28/2026 18:10 5900 4.81
10/28/2026 18:10 5000 4.81
10/28/2026 18:10 1600 4.81
10/28/2026 18:10 3400 4.81
10/28/2026 18:10 3 4.81
10/28/2026 18:10 83 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 3 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 1 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 10 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 2 4.81
10/28/2026 18:10 1 4.81
10/28/2026 18:10 500 4.81
10/28/2026 18:10 2519 4.81
10/28/2026 18:09 1000 4.81
10/28/2026 18:09 1081 4.81
10/28/2026 18:09 28 4.81
10/28/2026 18:09 100 4.81
10/28/2026 18:09 172 4.81
10/28/2026 18:09 100 4.81
10/28/2026 18:09 200 4.81
10/28/2026 18:09 100 4.81
10/28/2026 18:09 56 4.805
10/28/2026 18:08 1500 4.805
10/28/2026 18:07 1500 4.805
10/28/2026 18:07 200 4.81
10/28/2026 18:07 8000 4.81
10/28/2026 18:07 200 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 3400 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 300 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 800 4.81
10/28/2026 18:07 100 4.81
10/28/2026 18:07 200 4.81
10/28/2026 18:07 500 4.81
10/28/2026 18:07 25 4.81
10/28/2026 18:07 1447 4.81
10/28/2026 18:07 6300 4.81
10/28/2026 18:06 500 4.815
10/28/2026 18:06 300 4.815
10/28/2026 18:06 100 4.815
10/28/2026 18:06 200 4.815
10/28/2026 18:06 200 4.815
10/28/2026 18:06 100 4.815
10/28/2026 18:06 100 4.815
10/28/2026 18:06 100 4.815
10/28/2026 18:06 200 4.815
10/28/2026 18:06 3 4.815
10/28/2026 18:06 197 4.815
10/28/2026 18:06 1500 4.815
10/28/2026 18:05 200 4.815
10/28/2026 18:05 100 4.815
10/28/2026 18:05 300 4.815
10/28/2026 18:05 200 4.815
10/28/2026 18:05 100 4.815
10/28/2026 18:05 100 4.815
10/28/2026 18:05 850 4.815
10/28/2026 18:05 100 4.815
10/28/2026 18:05 200 4.815
10/28/2026 18:04 200 4.815
10/28/2026 18:04 197 4.815
10/28/2026 18:04 3 4.815
10/28/2026 18:04 100 4.815
10/28/2026 18:04 100 4.815
10/28/2026 18:04 1200 4.815
10/28/2026 18:04 200 4.815
10/28/2026 18:04 100 4.815
10/28/2026 18:04 100 4.815
10/28/2026 18:03 20 4.81
10/28/2026 18:03 30 4.81
10/28/2026 18:03 3 4.81
10/28/2026 18:03 4 4.81
10/28/2026 18:03 1 4.81
10/28/2026 18:03 2 4.81
10/28/2026 18:03 2 4.81
10/28/2026 18:03 2 4.81
10/28/2026 18:03 10 4.81
10/28/2026 18:03 30 4.81
10/28/2026 18:03 4841 4.81
10/28/2026 18:03 800 4.81
10/28/2026 18:03 800 4.81
10/28/2026 18:03 651 4.81
10/28/2026 18:03 1381 4.81
10/28/2026 18:03 100 4.81
10/28/2026 18:03 4527 4.81
10/28/2026 18:03 3900 4.81
10/28/2026 18:03 100 4.81
10/28/2026 18:02 1500 4.805
10/28/2026 18:00 200 4.805
10/28/2026 18:00 100 4.805
10/28/2026 18:00 83 4.81
10/28/2026 18:00 4500 4.81
10/28/2026 18:00 5000 4.81
10/28/2026 18:00 8000 4.81
10/28/2026 18:00 1587 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 20 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 25 4.81
10/28/2026 18:00 20 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 200 4.81
10/28/2026 18:00 200 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 500 4.81
10/28/2026 18:00 100 4.81
10/28/2026 18:00 7100 4.81
10/28/2026 17:59 200 4.815
10/28/2026 17:59 300 4.815
10/28/2026 17:59 100 4.815
10/28/2026 17:58 100 4.815
10/28/2026 17:58 100 4.815
10/28/2026 17:58 500 4.815
10/28/2026 17:58 100 4.815
10/28/2026 17:55 100 4.815
10/28/2026 17:55 300 4.815
10/28/2026 17:55 300 4.815
10/28/2026 17:55 1500 4.82
10/28/2026 17:55 1500 4.82
10/28/2026 17:55 20 4.82
10/28/2026 17:55 120 4.82
10/28/2026 17:55 10909 4.82
10/28/2026 17:55 1293 4.82
10/28/2026 17:55 100 4.825
10/28/2026 17:55 100 4.825
10/28/2026 17:55 200 4.825
10/28/2026 17:55 1500 4.825
10/28/2026 17:55 300 4.825
10/28/2026 17:55 300 4.825
10/28/2026 17:55 300 4.825
10/28/2026 17:54 2 4.82
10/28/2026 17:54 5200 4.82
10/28/2026 17:54 3200 4.82
10/28/2026 17:54 100 4.82
10/28/2026 17:54 4300 4.82
10/28/2026 17:54 100 4.815
10/28/2026 17:54 400 4.815
10/28/2026 17:54 2200 4.82
10/28/2026 17:54 2100 4.82
10/28/2026 17:54 100 4.82
10/28/2026 17:54 7600 4.82
10/28/2026 17:54 1500 4.815
10/28/2026 17:54 100 4.82
10/28/2026 17:54 1151 4.82
10/28/2026 17:54 200 4.82
10/28/2026 17:54 120 4.82
10/28/2026 17:54 12072 4.82
10/28/2026 17:54 100 4.825
10/28/2026 17:54 900 4.825
10/28/2026 17:54 20 4.82
10/28/2026 17:54 8400 4.82
10/28/2026 17:54 52 4.82
10/28/2026 17:54 148 4.82
10/28/2026 17:54 100 4.82
10/28/2026 17:54 200 4.82
10/28/2026 17:54 250 4.82
10/28/2026 17:54 1 4.82
10/28/2026 17:54 1 4.82
10/28/2026 17:54 192 4.82
10/28/2026 17:54 800 4.82
10/28/2026 17:54 427 4.82
10/28/2026 17:54 5 4.82
10/28/2026 17:54 14 4.82
10/28/2026 17:54 354 4.82
10/28/2026 17:54 100 4.82
10/28/2026 17:54 4637 4.82
10/28/2026 17:54 4000 4.82
10/28/2026 17:54 8246 4.82
10/28/2026 17:54 3 4.82
10/28/2026 17:54 451 4.82
10/28/2026 17:54 400 4.81
10/28/2026 17:54 200 4.81
10/28/2026 17:54 20 4.81
10/28/2026 17:54 6649 4.81
10/28/2026 17:54 1751 4.81
10/28/2026 17:54 8 4.81
10/28/2026 17:54 200 4.81
10/28/2026 17:54 109 4.81
10/28/2026 17:54 100 4.81
10/28/2026 17:54 4100 4.81
10/28/2026 17:54 200 4.80
10/28/2026 17:54 83 4.80
10/28/2026 17:54 83 4.80
10/28/2026 17:54 30 4.80
10/28/2026 17:54 65 4.80
10/28/2026 17:54 25 4.80
10/28/2026 17:54 20 4.80
10/28/2026 17:54 25 4.80
10/28/2026 17:54 563 4.80
10/28/2026 17:54 10 4.80
10/28/2026 17:54 10 4.80
10/28/2026 17:54 1 4.80
10/28/2026 17:54 10 4.80
10/28/2026 17:54 1234 4.80
10/28/2026 17:54 800 4.80
10/28/2026 17:54 1500 4.80
10/28/2026 17:54 1600 4.80
10/28/2026 17:54 5700 4.80
10/28/2026 17:54 100 4.80
10/28/2026 17:54 5766 4.80
10/28/2026 17:54 1500 4.795
10/28/2026 17:54 20 4.795
10/28/2026 17:53 400 4.795
10/28/2026 17:53 400 4.795
10/28/2026 17:53 200 4.795
10/28/2026 17:53 500 4.795
10/28/2026 17:52 300 4.795
10/28/2026 17:52 400 4.795
10/28/2026 17:52 300 4.795
10/28/2026 17:52 300 4.795
10/28/2026 17:51 100 4.795
10/28/2026 17:51 400 4.795
10/28/2026 17:51 100 4.795
10/28/2026 17:51 100 4.795
10/28/2026 17:51 100 4.795
10/28/2026 17:51 300 4.795
10/28/2026 17:51 200 4.795
10/28/2026 17:51 400 4.795
10/28/2026 17:51 100 4.795
10/28/2026 17:50 400 4.795
10/28/2026 17:50 300 4.795
10/28/2026 17:50 100 4.795
10/28/2026 17:50 200 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 300 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 200 4.795
10/28/2026 17:49 200 4.795
10/28/2026 17:49 300 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 300 4.795
10/28/2026 17:49 63 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 400 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 200 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 100 4.795
10/28/2026 17:49 3 4.795
10/28/2026 17:49 197 4.795
10/28/2026 17:48 103 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 300 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 300 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 300 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 200 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:48 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 400 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 100 4.795
10/28/2026 17:47 200 4.795
10/28/2026 17:47 1500 4.795
10/28/2026 17:47 200 4.79
10/28/2026 17:47 100 4.79
10/28/2026 17:47 8000 4.79
10/28/2026 17:47 16200 4.79
10/28/2026 17:47 3 4.79
10/28/2026 17:47 10 4.79
10/28/2026 17:47 100 4.79
10/28/2026 17:47 2 4.79
10/28/2026 17:47 3 4.79
10/28/2026 17:47 2 4.79
10/28/2026 17:47 3 4.79
10/28/2026 17:47 2 4.79
10/28/2026 17:47 2 4.79
10/28/2026 17:47 100 4.79
10/28/2026 17:47 3 4.79
10/28/2026 17:47 6900 4.79
10/28/2026 17:47 3 4.79
10/28/2026 17:47 1992 4.79
10/28/2026 17:47 100 4.79
10/28/2026 17:47 1908 4.79
10/28/2026 17:46 12700 4.785
10/28/2026 17:46 13800 4.785
10/28/2026 17:46 400 4.785
10/28/2026 17:46 300 4.785
10/28/2026 17:45 375 4.785
10/28/2026 17:45 125 4.785
10/28/2026 17:45 400 4.785
10/28/2026 17:45 300 4.785
10/28/2026 17:44 300 4.785
10/28/2026 17:44 200 4.785
10/28/2026 17:44 200 4.785
10/28/2026 17:44 1 4.785
10/28/2026 17:44 100 4.785
10/28/2026 17:44 10300 4.785
10/28/2026 17:44 900 4.785
10/28/2026 17:44 100 4.785
10/28/2026 17:44 200 4.785
10/28/2026 17:44 8000 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 33 4.79
10/28/2026 17:44 267 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 33 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 10 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:44 100 4.79
10/28/2026 17:43 100 4.79
10/28/2026 17:43 200 4.79
10/28/2026 17:43 200 4.79
10/28/2026 17:43 300 4.79
10/28/2026 17:43 500 4.79
10/28/2026 17:43 2 4.79
10/28/2026 17:43 10 4.79
10/28/2026 17:43 200 4.79
10/28/2026 17:43 100 4.79
10/28/2026 17:43 7700 4.79
10/28/2026 17:43 20 4.79
10/28/2026 17:43 6600 4.79
10/28/2026 17:43 100 4.79
10/28/2026 17:42 300 4.785
10/28/2026 17:42 100 4.785
10/28/2026 17:42 300 4.785
10/28/2026 17:41 400 4.785
10/28/2026 17:41 300 4.785
10/28/2026 17:40 200 4.785
10/28/2026 17:39 500 4.785
10/28/2026 17:39 300 4.785
10/28/2026 17:39 400 4.785
10/28/2026 17:39 300 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 115 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 300 4.785
10/28/2026 17:38 400 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 400 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 400 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 183 4.785
10/28/2026 17:38 100 4.785
10/28/2026 17:38 400 4.785
10/28/2026 17:37 400 4.785
10/28/2026 17:37 500 4.785
10/28/2026 17:37 200 4.785
10/28/2026 17:37 100 4.785
10/28/2026 17:37 100 4.785
10/28/2026 17:37 100 4.785
10/28/2026 17:37 100 4.785
10/28/2026 17:37 300 4.785
10/28/2026 17:36 83 4.78
10/28/2026 17:36 903 4.78
10/28/2026 17:36 20797 4.78
10/28/2026 17:36 903 4.78
10/28/2026 17:36 100 4.78
10/28/2026 17:36 300 4.78
10/28/2026 17:36 4 4.78
10/28/2026 17:36 100 4.78
10/28/2026 17:36 2 4.78
10/28/2026 17:36 2 4.78
10/28/2026 17:36 5992 4.78
10/28/2026 17:36 3 4.78
10/28/2026 17:36 3 4.78
10/28/2026 17:36 9 4.78
10/28/2026 17:36 10 4.78
10/28/2026 17:36 100 4.78
10/28/2026 17:36 5400 4.78
10/28/2026 17:36 3800 4.78
10/28/2026 17:36 100 4.775
10/28/2026 17:36 100 4.775
10/28/2026 17:35 5200 4.775
10/28/2026 17:35 10000 4.775
10/28/2026 17:35 1500 4.775
10/28/2026 17:35 100 4.78
10/28/2026 17:35 7000 4.78
10/28/2026 17:35 600 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 7100 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 1 4.78
10/28/2026 17:35 64 4.78
10/28/2026 17:35 16 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 500 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 209 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 500 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 100 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 200 4.78
10/28/2026 17:35 400 4.78
10/28/2026 17:35 400 4.78
10/28/2026 17:35 300 4.78
10/28/2026 17:35 400 4.78
10/28/2026 17:35 800 4.78
10/28/2026 17:35 1500 4.78
10/28/2026 17:35 1500 4.78
10/28/2026 17:35 1500 4.78
10/28/2026 17:35 1500 4.78
10/28/2026 17:34 25 4.785
10/28/2026 17:34 4500 4.79
10/28/2026 17:34 15 4.79
10/28/2026 17:34 25 4.79
10/28/2026 17:34 20 4.79
10/28/2026 17:34 100 4.79
10/28/2026 17:34 100 4.79
10/28/2026 17:34 100 4.79
10/28/2026 17:34 100 4.79
10/28/2026 17:34 600 4.79
10/28/2026 17:34 600 4.79
10/28/2026 17:34 400 4.79
10/28/2026 17:34 100 4.795
10/28/2026 17:34 1500 4.795
10/28/2026 17:34 1500 4.795
10/28/2026 17:34 1500 4.795
10/28/2026 17:34 13100 4.795
10/28/2026 17:34 100 4.795
10/28/2026 17:34 100 4.795
10/28/2026 17:34 1500 4.795
10/28/2026 17:34 100 4.795
10/28/2026 17:34 100 4.795
10/28/2026 17:34 1300 4.795
10/28/2026 17:34 1400 4.795
10/28/2026 17:34 100 4.795
10/28/2026 17:34 83 4.80
10/28/2026 17:34 150 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 50 4.80
10/28/2026 17:34 250 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 50 4.80
10/28/2026 17:34 250 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 800 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 800 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 200 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 400 4.80
10/28/2026 17:34 100 4.80
10/28/2026 17:34 300 4.80
10/28/2026 17:34 700 4.80
10/28/2026 17:34 800 4.80
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:34 100 4.805
10/28/2026 17:33 83 4.80
10/28/2026 17:33 83 4.80
10/28/2026 17:33 4000 4.80
10/28/2026 17:33 83 4.80
10/28/2026 17:33 12 4.80
10/28/2026 17:33 1400 4.80
10/28/2026 17:33 5000 4.80
10/28/2026 17:33 4000 4.80
10/28/2026 17:33 3900 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 4000 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 5000 4.80
10/28/2026 17:33 4000 4.80
10/28/2026 17:33 3500 4.80
10/28/2026 17:33 8400 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 8000 4.80
10/28/2026 17:33 6600 4.80
10/28/2026 17:33 25 4.80
10/28/2026 17:33 77 4.80
10/28/2026 17:33 398 4.80
10/28/2026 17:33 18 4.80
10/28/2026 17:33 40 4.80
10/28/2026 17:33 20 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 22 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 9 4.80
10/28/2026 17:33 30 4.80
10/28/2026 17:33 1 4.80
10/28/2026 17:33 15 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 20 4.80
10/28/2026 17:33 25 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 500 4.80
10/28/2026 17:33 500 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 500 4.80
10/28/2026 17:33 500 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 400 4.80
10/28/2026 17:33 400 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 500 4.80
10/28/2026 17:33 600 4.80
10/28/2026 17:33 400 4.80
10/28/2026 17:33 1500 4.80
10/28/2026 17:33 1500 4.80
10/28/2026 17:33 800 4.80
10/28/2026 17:33 300 4.805
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.805
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 300 4.80
10/28/2026 17:33 200 4.80
10/28/2026 17:33 100 4.80
10/28/2026 17:33 900 4.80
10/28/2026 17:33 100 4.805
10/28/2026 17:33 200 4.805
10/28/2026 17:33 200 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 800 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 200 4.805
10/28/2026 17:33 300 4.805
10/28/2026 17:33 800 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 300 4.805
10/28/2026 17:33 1100 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 300 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:33 1400 4.805
10/28/2026 17:33 100 4.805
10/28/2026 17:32 1500 4.805
10/28/2026 17:32 2800 4.805
10/28/2026 17:32 11500 4.805
10/28/2026 17:32 11500 4.805
10/28/2026 17:32 100 4.80
10/28/2026 17:32 1335 4.80
10/28/2026 17:32 60 4.80
10/28/2026 17:32 3000 4.80
10/28/2026 17:32 5400 4.80
10/28/2026 17:32 21700 4.80
10/28/2026 17:32 300 4.80
10/28/2026 17:32 400 4.80
10/28/2026 17:32 57 4.80
10/28/2026 17:32 83 4.80
10/28/2026 17:32 1400 4.80
10/28/2026 17:32 5000 4.80
10/28/2026 17:32 8000 4.80
10/28/2026 17:32 4000 4.80
10/28/2026 17:32 6000 4.80
10/28/2026 17:32 4500 4.80
10/28/2026 17:32 100 4.80
10/28/2026 17:32 300 4.80
10/28/2026 17:32 1004 4.80
10/28/2026 17:32 1000 4.80
10/28/2026 17:32 1600 4.80
10/28/2026 17:32 21700 4.80
10/28/2026 17:32 8000 4.80
10/28/2026 17:32 5400 4.80
10/28/2026 17:32 120 4.80
10/28/2026 17:32 6500 4.80
10/28/2026 17:32 1500 4.805
10/28/2026 17:32 83 4.81
10/28/2026 17:32 100 4.81
10/28/2026 17:32 1500 4.81
10/28/2026 17:32 100 4.81
10/28/2026 17:32 83 4.81
10/28/2026 17:32 4000 4.81
10/28/2026 17:32 5030 4.81
10/28/2026 17:32 4500 4.81
10/28/2026 17:32 3500 4.81
10/28/2026 17:32 5400 4.81
10/28/2026 17:32 8000 4.81
10/28/2026 17:32 5400 4.81
10/28/2026 17:32 120 4.81
10/28/2026 17:32 6954 4.81
10/28/2026 17:32 1236 4.815
10/28/2026 17:32 264 4.815
10/28/2026 17:32 646 4.81
10/28/2026 17:32 1 4.81
10/28/2026 17:32 100 4.81
10/28/2026 17:32 9200 4.81
10/28/2026 17:32 500 4.81
10/28/2026 17:32 200 4.81
10/28/2026 17:32 3200 4.81
10/28/2026 17:31 83 4.80
10/28/2026 17:31 83 4.80
10/28/2026 17:31 83 4.80
10/28/2026 17:31 100 4.80
10/28/2026 17:31 90 4.80
10/28/2026 17:31 25 4.80
10/28/2026 17:31 3 4.80
10/28/2026 17:31 100 4.80
10/28/2026 17:31 8 4.80
10/28/2026 17:31 9200 4.80
10/28/2026 17:31 2800 4.80
10/28/2026 17:31 5400 4.80
10/28/2026 17:31 21700 4.80
10/28/2026 17:31 1500 4.795
10/28/2026 17:31 100 4.795
10/28/2026 17:31 100 4.795
10/28/2026 17:31 400 4.795
10/28/2026 17:31 100 4.795
10/28/2026 17:31 100 4.80
10/28/2026 17:31 1700 4.80
10/28/2026 17:31 95 4.80
10/28/2026 17:31 50 4.80
10/28/2026 17:31 100 4.80
10/28/2026 17:31 20 4.80
10/28/2026 17:31 100 4.80
10/28/2026 17:31 200 4.80
10/28/2026 17:31 4600 4.80
10/28/2026 17:31 10 4.80
10/28/2026 17:31 100 4.80
10/28/2026 17:31 500 4.80
10/28/2026 17:31 120 4.80
10/28/2026 17:31 3100 4.80
10/28/2026 17:31 8000 4.80
10/28/2026 17:31 4000 4.80
10/28/2026 17:31 4484 4.80
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 1500 4.805
10/28/2026 17:31 700 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 200 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 300 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:31 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 172 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 200 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 88 4.805
10/28/2026 17:30 12 4.805
10/28/2026 17:30 216 4.80
10/28/2026 17:30 300 4.80
10/28/2026 17:30 200 4.805
10/28/2026 17:30 100 4.805
10/28/2026 17:30 300 4.80
10/28/2026 17:30 350 4.80
10/28/2026 17:30 83 4.80
10/28/2026 17:30 83 4.80
10/28/2026 17:30 800 4.80
10/28/2026 17:30 338 4.80
10/28/2026 17:30 83 4.80
10/28/2026 17:30 83 4.80
10/28/2026 17:30 67 4.80
10/28/2026 17:30 24 4.80
10/28/2026 17:30 1670 4.80
10/28/2026 17:30 2017 4.80
10/28/2026 17:30 2983 4.80
10/28/2026 17:30 18000 4.80
10/28/2026 17:30 5000 4.80
10/28/2026 17:30 40904 4.80
10/28/2026 17:30 1064 4.80
10/28/2026 17:30 1968 4.80
10/28/2026 17:30 1968 4.80
10/28/2026 17:30 25132 4.80
10/28/2026 17:30 100 4.80
10/28/2026 17:30 3 4.80
10/28/2026 17:30 100 4.80
10/28/2026 17:30 4000 4.80
10/28/2026 17:30 500 4.80
10/28/2026 17:30 350 4.80
10/28/2026 17:30 15 4.80
10/28/2026 17:30 200 4.80
10/28/2026 17:30 100 4.80
10/28/2026 17:30 5000 4.80
10/28/2026 17:30 1000 4.80
10/28/2026 17:30 3500 4.80
10/28/2026 17:30 2400 4.795
10/28/2026 17:30 11500 4.795
10/28/2026 17:30 100 4.795
10/28/2026 17:30 100 4.795
10/28/2026 17:30 200 4.795
10/28/2026 17:30 370 4.795
10/28/2026 17:30 100 4.795
10/28/2026 17:30 100 4.79
10/28/2026 17:30 10 4.79
10/28/2026 17:30 1 4.79
10/28/2026 17:30 4 4.79
10/28/2026 17:30 2 4.79
10/28/2026 17:30 1 4.79
10/28/2026 17:30 3 4.79
10/28/2026 17:30 2 4.79
10/28/2026 17:30 10 4.79
10/28/2026 17:30 3 4.79
10/28/2026 17:30 2 4.79
10/28/2026 17:30 2 4.79
10/28/2026 17:30 3 4.79
10/28/2026 17:30 100 4.79
10/28/2026 17:30 3 4.79
10/28/2026 17:30 9200 4.79
10/28/2026 17:30 1 4.79
10/28/2026 17:30 10 4.79
10/28/2026 17:30 3 4.79
10/28/2026 17:30 100 4.79
10/28/2026 17:30 3012 4.79
10/28/2026 17:30 1185 4.79
10/28/2026 17:29 500 4.785
10/28/2026 17:29 100 4.785
10/28/2026 17:29 400 4.785
10/28/2026 17:29 100 4.785
10/28/2026 17:29 200 4.785
10/28/2026 17:29 400 4.785
10/28/2026 17:29 300 4.785
10/28/2026 17:29 100 4.785
10/28/2026 17:29 100 4.785
10/28/2026 17:28 200 4.785
10/28/2026 17:28 400 4.785
10/28/2026 17:28 100 4.785
10/28/2026 17:28 300 4.785
10/28/2026 17:28 200 4.785
10/28/2026 17:28 7200 4.785
10/28/2026 17:28 400 4.785
10/28/2026 17:28 100 4.785
10/28/2026 17:28 200 4.785
10/28/2026 17:28 300 4.785
10/28/2026 17:28 300 4.785
10/28/2026 17:28 100 4.785
10/28/2026 17:28 300 4.785
10/28/2026 17:28 400 4.785
10/28/2026 17:28 400 4.785
10/28/2026 17:28 100 4.785
10/28/2026 17:28 500 4.785
10/28/2026 17:28 300 4.785
10/28/2026 17:27 300 4.785
10/28/2026 17:27 500 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:27 300 4.785
10/28/2026 17:27 200 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:27 300 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:27 300 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:27 200 4.785
10/28/2026 17:27 7400 4.785
10/28/2026 17:27 200 4.785
10/28/2026 17:27 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 1500 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 1500 4.785
10/28/2026 17:26 200 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 200 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 200 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:26 100 4.785
10/28/2026 17:25 40 4.79
10/28/2026 17:25 2470 4.79
10/28/2026 17:25 100 4.795
10/28/2026 17:25 100 4.795
10/28/2026 17:25 200 4.795
10/28/2026 17:25 14300 4.795
10/28/2026 17:25 500 4.79
10/28/2026 17:25 3 4.79
10/28/2026 17:25 3800 4.79
10/28/2026 17:25 6344 4.79
10/28/2026 17:25 2 4.79
10/28/2026 17:25 2 4.79
10/28/2026 17:25 20 4.79
10/28/2026 17:25 7032 4.79
10/28/2026 17:25 100 4.79
10/28/2026 17:25 100 4.79
10/28/2026 17:25 168 4.79
10/28/2026 17:25 618 4.785
10/28/2026 17:25 100 4.785
10/28/2026 17:25 200 4.785
10/28/2026 17:25 100 4.785
10/28/2026 17:24 100 4.785
10/28/2026 17:24 1000 4.79
10/28/2026 17:24 100 4.79
10/28/2026 17:24 22 4.79
10/28/2026 17:24 4500 4.79
10/28/2026 17:24 5800 4.79
10/28/2026 17:24 8341 4.79
10/28/2026 17:24 100 4.795
10/28/2026 17:24 1500 4.795
10/28/2026 17:24 190 4.795
10/28/2026 17:24 100 4.79
10/28/2026 17:24 980 4.79
10/28/2026 17:24 461 4.79
10/28/2026 17:24 459 4.79
10/28/2026 17:24 4 4.79
10/28/2026 17:24 137 4.79
10/28/2026 17:24 100 4.79
10/28/2026 17:24 263 4.79
10/28/2026 17:24 3 4.79
10/28/2026 17:24 2 4.79
10/28/2026 17:24 2 4.79
10/28/2026 17:24 3 4.79
10/28/2026 17:24 2 4.79
10/28/2026 17:24 3 4.79
10/28/2026 17:24 2 4.79
10/28/2026 17:24 200 4.79
10/28/2026 17:24 200 4.79
10/28/2026 17:24 64 4.79
10/28/2026 17:24 83 4.79
10/28/2026 17:24 3500 4.79
10/28/2026 17:24 3506 4.79
10/28/2026 17:24 100 4.79
10/28/2026 17:24 8000 4.79
10/28/2026 17:24 4000 4.79
10/28/2026 17:24 4500 4.79
10/28/2026 17:24 21700 4.79
10/28/2026 17:24 120 4.79
10/28/2026 17:24 16156 4.79
10/28/2026 17:24 1500 4.785
10/28/2026 17:24 300 4.785
10/28/2026 17:24 400 4.785
10/28/2026 17:24 100 4.785
10/28/2026 17:24 100 4.785
10/28/2026 17:24 300 4.785
10/28/2026 17:24 300 4.785
10/28/2026 17:24 300 4.785
10/28/2026 17:23 500 4.785
10/28/2026 17:23 100 4.785
10/28/2026 17:23 200 4.785
10/28/2026 17:23 300 4.785
10/28/2026 17:23 200 4.785
10/28/2026 17:23 100 4.785
10/28/2026 17:23 100 4.785
10/28/2026 17:23 500 4.785
10/28/2026 17:23 200 4.785
10/28/2026 17:23 400 4.785
10/28/2026 17:23 400 4.785
10/28/2026 17:23 100 4.785
10/28/2026 17:22 310 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 300 4.785
10/28/2026 17:22 279 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 200 4.785
10/28/2026 17:22 300 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 200 4.785
10/28/2026 17:22 1500 4.785
10/28/2026 17:22 13700 4.785
10/28/2026 17:22 300 4.785
10/28/2026 17:22 137 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 200 4.785
10/28/2026 17:22 500 4.785
10/28/2026 17:22 400 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 100 4.785
10/28/2026 17:22 200 4.78
10/28/2026 17:22 10 4.78
10/28/2026 17:22 500 4.78
10/28/2026 17:22 2 4.78
10/28/2026 17:22 8000 4.78
10/28/2026 17:22 100 4.78
10/28/2026 17:22 7600 4.78
10/28/2026 17:22 15 4.78
10/28/2026 17:22 3 4.78
10/28/2026 17:22 2 4.78
10/28/2026 17:22 3 4.78
10/28/2026 17:22 200 4.78
10/28/2026 17:22 100 4.78
10/28/2026 17:22 4000 4.78
10/28/2026 17:21 1600 4.775
10/28/2026 17:21 800 4.775
10/28/2026 17:21 1200 4.775
10/28/2026 17:21 300 4.775
10/28/2026 17:21 5500 4.775
10/28/2026 17:21 100 4.775
10/28/2026 17:21 100 4.775
10/28/2026 17:21 1000 4.775
10/28/2026 17:21 300 4.775
10/28/2026 17:21 100 4.775
10/28/2026 17:21 400 4.775
10/28/2026 17:21 100 4.775
10/28/2026 17:21 1514 4.775
10/28/2026 17:21 1359 4.775
10/28/2026 17:21 10000 4.775
10/28/2026 17:21 1500 4.775
10/28/2026 17:20 1500 4.775
10/28/2026 17:20 1500 4.775
10/28/2026 17:20 300 4.775
10/28/2026 17:20 100 4.775
10/28/2026 17:20 83 4.77
10/28/2026 17:20 7600 4.77
10/28/2026 17:20 60 4.77
10/28/2026 17:20 100 4.77
10/28/2026 17:20 8000 4.77
10/28/2026 17:20 4000 4.77
10/28/2026 17:20 5000 4.77
10/28/2026 17:20 7600 4.77
10/28/2026 17:20 2 4.77
10/28/2026 17:20 25 4.77
10/28/2026 17:20 2 4.77
10/28/2026 17:20 11 4.77
10/28/2026 17:20 5400 4.77
10/28/2026 17:20 100 4.77
10/28/2026 17:20 6300 4.77
10/28/2026 17:20 1600 4.77
10/28/2026 17:20 508 4.77
10/28/2026 17:20 20 4.77
10/28/2026 17:20 2 4.77
10/28/2026 17:20 30 4.77
10/28/2026 17:20 20 4.77
10/28/2026 17:20 1 4.77
10/28/2026 17:20 4000 4.77
10/28/2026 17:20 100 4.77
10/28/2026 17:20 9998 4.77
10/28/2026 17:20 20 4.77
10/28/2026 17:20 30 4.77
10/28/2026 17:20 20 4.77
10/28/2026 17:20 25 4.77
10/28/2026 17:20 30 4.77
10/28/2026 17:20 300 4.77
10/28/2026 17:20 500 4.77
10/28/2026 17:20 250 4.77
10/28/2026 17:20 1 4.77
10/28/2026 17:20 1500 4.775
10/28/2026 17:19 100 4.775
10/28/2026 17:19 11500 4.775
10/28/2026 17:19 11300 4.775
10/28/2026 17:19 100 4.775
10/28/2026 17:19 100 4.775
10/28/2026 17:19 300 4.775
10/28/2026 17:19 100 4.775
10/28/2026 17:19 100 4.78
10/28/2026 17:19 300 4.78
10/28/2026 17:19 50 4.78
10/28/2026 17:19 200 4.78
10/28/2026 17:19 200 4.78
10/28/2026 17:19 3400 4.78
10/28/2026 17:19 7700 4.78
10/28/2026 17:19 500 4.785
10/28/2026 17:19 100 4.785
10/28/2026 17:18 13205 4.785
10/28/2026 17:18 5614 4.78
10/28/2026 17:18 100 4.78
10/28/2026 17:18 4500 4.78
10/28/2026 17:18 500 4.78
10/28/2026 17:18 2 4.78
10/28/2026 17:18 18 4.78
10/28/2026 17:18 3 4.78
10/28/2026 17:18 3 4.78
10/28/2026 17:18 1 4.78
10/28/2026 17:18 2 4.78
10/28/2026 17:18 10 4.78
10/28/2026 17:18 3 4.78
10/28/2026 17:18 25 4.78
10/28/2026 17:18 31 4.78
10/28/2026 17:18 100 4.78
10/28/2026 17:18 11500 4.775
10/28/2026 17:18 100 4.775
10/28/2026 17:18 100 4.775
10/28/2026 17:17 100 4.775
10/28/2026 17:17 1500 4.775
10/28/2026 17:17 3223 4.775
10/28/2026 17:17 1732 4.775
10/28/2026 17:17 1700 4.775
10/28/2026 17:17 1500 4.775
10/28/2026 17:17 14200 4.775
10/28/2026 17:16 1500 4.775
10/28/2026 17:16 1700 4.775
10/28/2026 17:16 1100 4.775
10/28/2026 17:16 759 4.775
10/28/2026 17:16 1700 4.775
10/28/2026 17:16 741 4.775
10/28/2026 17:16 759 4.775
10/28/2026 17:16 300 4.78
10/28/2026 17:16 500 4.78
10/28/2026 17:16 12 4.78
10/28/2026 17:16 100 4.78
10/28/2026 17:16 30 4.78
10/28/2026 17:16 26 4.78
10/28/2026 17:16 732 4.78
10/28/2026 17:16 175 4.78
10/28/2026 17:16 100 4.78
10/28/2026 17:16 200 4.78
10/28/2026 17:16 2 4.78
10/28/2026 17:16 3 4.78
10/28/2026 17:16 3 4.78
10/28/2026 17:16 322 4.78
10/28/2026 17:16 20 4.78
10/28/2026 17:16 600 4.78
10/28/2026 17:16 22 4.78
10/28/2026 17:16 400 4.78
10/28/2026 17:16 100 4.78
10/28/2026 17:16 100 4.78
10/28/2026 17:16 8000 4.78
10/28/2026 17:16 4000 4.78
10/28/2026 17:16 5000 4.78
10/28/2026 17:16 21700 4.78
10/28/2026 17:16 5400 4.78
10/28/2026 17:16 100 4.78
10/28/2026 17:16 8769 4.78
10/28/2026 17:16 900 4.785
10/28/2026 17:16 600 4.785
10/28/2026 17:16 1500 4.785
10/28/2026 17:16 215 4.785
10/28/2026 17:16 100 4.785
10/28/2026 17:16 100 4.785
10/28/2026 17:16 1800 4.785
10/28/2026 17:16 100 4.785
10/28/2026 17:15 10000 4.785
10/28/2026 17:15 1500 4.785
10/28/2026 17:15 100 4.785
10/28/2026 17:15 436 4.79
10/28/2026 17:15 20 4.79
10/28/2026 17:15 300 4.79
10/28/2026 17:15 400 4.79
10/28/2026 17:15 7400 4.79
10/28/2026 17:15 100 4.795
10/28/2026 17:15 5 4.795
10/28/2026 17:15 100 4.795
10/28/2026 17:15 83 4.80
10/28/2026 17:15 83 4.80
10/28/2026 17:15 83 4.80
10/28/2026 17:15 3500 4.80
10/28/2026 17:15 500 4.80
10/28/2026 17:15 500 4.80
10/28/2026 17:15 4100 4.80
10/28/2026 17:15 3500 4.80
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 3900 4.80
10/28/2026 17:15 200 4.80
10/28/2026 17:15 300 4.80
10/28/2026 17:15 4000 4.80
10/28/2026 17:15 8000 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 200 4.80
10/28/2026 17:15 500 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 4100 4.80
10/28/2026 17:15 1900 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 453 4.80
10/28/2026 17:15 700 4.80
10/28/2026 17:15 300 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 3100 4.80
10/28/2026 17:15 100 4.80
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 100 4.805
10/28/2026 17:15 900 4.805
10/28/2026 17:15 1700 4.805
10/28/2026 17:14 100 4.805
10/28/2026 17:14 500 4.805
10/28/2026 17:14 3500 4.81
10/28/2026 17:14 500 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 25 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 600 4.81
10/28/2026 17:14 200 4.81
10/28/2026 17:14 1100 4.81
10/28/2026 17:14 7800 4.81
10/28/2026 17:14 200 4.81
10/28/2026 17:14 200 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 100 4.81
10/28/2026 17:14 1102 4.81
10/28/2026 17:14 800 4.81
10/28/2026 17:14 300 4.81
10/28/2026 17:14 500 4.81
10/28/2026 17:14 125 4.81
10/28/2026 17:14 300 4.815
10/28/2026 17:14 100 4.815
10/28/2026 17:14 100 4.815
10/28/2026 17:14 500 4.815
10/28/2026 17:14 200 4.815
10/28/2026 17:14 64 4.815
10/28/2026 17:14 500 4.815
10/28/2026 17:14 400 4.815
10/28/2026 17:14 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 300 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 400 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 300 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 500 4.815
10/28/2026 17:13 400 4.815
10/28/2026 17:13 288 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 500 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 300 4.815
10/28/2026 17:13 400 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:13 400 4.815
10/28/2026 17:13 1113 4.815
10/28/2026 17:13 100 4.815
10/28/2026 17:12 500 4.815
10/28/2026 17:12 1123 4.815
10/28/2026 17:12 8000 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 4000 4.81
10/28/2026 17:12 8000 4.81
10/28/2026 17:12 6000 4.81
10/28/2026 17:12 900 4.81
10/28/2026 17:12 3 4.81
10/28/2026 17:12 2 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 5400 4.81
10/28/2026 17:12 7000 4.81
10/28/2026 17:12 500 4.805
10/28/2026 17:12 300 4.805
10/28/2026 17:12 7234 4.81
10/28/2026 17:12 83 4.81
10/28/2026 17:12 83 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 4500 4.81
10/28/2026 17:12 8000 4.81
10/28/2026 17:12 4500 4.81
10/28/2026 17:12 4000 4.81
10/28/2026 17:12 5000 4.81
10/28/2026 17:12 7800 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 21700 4.81
10/28/2026 17:12 5400 4.81
10/28/2026 17:12 11000 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 7900 4.81
10/28/2026 17:12 100 4.815
10/28/2026 17:12 2324 4.815
10/28/2026 17:12 708 4.815
10/28/2026 17:12 500 4.81
10/28/2026 17:12 1 4.81
10/28/2026 17:12 7600 4.81
10/28/2026 17:12 4 4.81
10/28/2026 17:12 500 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 7600 4.81
10/28/2026 17:12 2 4.81
10/28/2026 17:12 100 4.81
10/28/2026 17:12 3 4.81
10/28/2026 17:12 7600 4.81
10/28/2026 17:12 2 4.81
10/28/2026 17:12 4 4.81
10/28/2026 17:12 2 4.81
10/28/2026 17:12 3 4.81
10/28/2026 17:12 2 4.81
10/28/2026 17:12 3 4.81
10/28/2026 17:12 7000 4.81
10/28/2026 17:11 400 4.805
10/28/2026 17:11 217 4.805
10/28/2026 17:11 307 4.805
10/28/2026 17:11 300 4.805
10/28/2026 17:11 630 4.805
10/28/2026 17:11 1500 4.805
10/28/2026 17:10 500 4.805
10/28/2026 17:10 200 4.805
10/28/2026 17:10 1500 4.805
10/28/2026 17:10 200 4.805
10/28/2026 17:10 1500 4.805
10/28/2026 17:10 100 4.805
10/28/2026 17:10 300 4.805
10/28/2026 17:10 400 4.805
10/28/2026 17:10 500 4.805
10/28/2026 17:09 200 4.805
10/28/2026 17:09 334 4.805
10/28/2026 17:09 166 4.805
10/28/2026 17:08 100 4.805
10/28/2026 17:08 300 4.805
10/28/2026 17:08 500 4.805
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 1200 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 8000 4.81
10/28/2026 17:08 7000 4.81
10/28/2026 17:08 4000 4.81
10/28/2026 17:08 8000 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 200 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 200 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 5400 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 6600 4.81
10/28/2026 17:08 1500 4.815
10/28/2026 17:08 1700 4.815
10/28/2026 17:08 200 4.815
10/28/2026 17:08 100 4.815
10/28/2026 17:08 6600 4.81
10/28/2026 17:08 200 4.81
10/28/2026 17:08 300 4.81
10/28/2026 17:08 100 4.81
10/28/2026 17:08 4100 4.81
10/28/2026 17:08 6 4.81
10/28/2026 17:08 1500 4.805
10/28/2026 17:08 3500 4.805
10/28/2026 17:08 3500 4.805
10/28/2026 17:08 1700 4.805
10/28/2026 17:08 800 4.805
10/28/2026 17:08 1500 4.805
10/28/2026 17:08 1100 4.805
10/28/2026 17:08 200 4.805
10/28/2026 17:08 1900 4.805
10/28/2026 17:08 120 4.805
10/28/2026 17:08 2100 4.80
10/28/2026 17:08 1200 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 83 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 20 4.80
10/28/2026 17:08 25 4.80
10/28/2026 17:08 500 4.80
10/28/2026 17:08 30400 4.80
10/28/2026 17:08 2 4.80
10/28/2026 17:08 72 4.80
10/28/2026 17:08 25 4.80
10/28/2026 17:08 675 4.80
10/28/2026 17:08 9419 4.80
10/28/2026 17:08 3581 4.80
10/28/2026 17:08 6600 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 200 4.80
10/28/2026 17:08 167 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 8000 4.80
10/28/2026 17:08 12000 4.80
10/28/2026 17:08 1300 4.80
10/28/2026 17:08 500 4.80
10/28/2026 17:08 8 4.80
10/28/2026 17:08 20 4.80
10/28/2026 17:08 1557 4.80
10/28/2026 17:08 3500 4.80
10/28/2026 17:08 40 4.80
10/28/2026 17:08 100 4.80
10/28/2026 17:08 40 4.80
10/28/2026 17:08 60 4.80
10/28/2026 17:08 200 4.80
10/28/2026 17:08 60 4.80
10/28/2026 17:08 1 4.80
10/28/2026 17:08 843 4.80
10/28/2026 17:08 48 4.80
10/28/2026 17:08 75 4.80
10/28/2026 17:08 600 4.80
10/28/2026 17:08 7600 4.795
10/28/2026 17:08 7600 4.795
10/28/2026 17:08 14600 4.795
10/28/2026 17:08 600 4.795
10/28/2026 17:08 100 4.795
10/28/2026 17:08 100 4.795
10/28/2026 17:08 65 4.79
10/28/2026 17:08 435 4.79
10/28/2026 17:08 25 4.79
10/28/2026 17:08 3 4.79
10/28/2026 17:08 3 4.79
10/28/2026 17:08 2 4.79
10/28/2026 17:08 3 4.79
10/28/2026 17:08 3 4.79
10/28/2026 17:08 1126 4.79
10/28/2026 17:08 3388 4.79
10/28/2026 17:08 12486 4.79
10/28/2026 17:08 2042 4.79
10/28/2026 17:08 3358 4.79
10/28/2026 17:08 100 4.79
10/28/2026 17:08 6125 4.79
10/28/2026 17:08 100 4.79
10/28/2026 17:08 200 4.79
10/28/2026 17:08 201 4.79
10/28/2026 17:08 74 4.79
10/28/2026 17:08 11500 4.785
10/28/2026 17:07 1500 4.785
10/28/2026 17:07 300 4.785
10/28/2026 17:07 100 4.785
10/28/2026 17:07 100 4.785
10/28/2026 17:06 400 4.785
10/28/2026 17:06 969 4.78
10/28/2026 17:06 1094 4.78
10/28/2026 17:06 1937 4.78
10/28/2026 17:06 3542 4.78
10/28/2026 17:06 500 4.78
10/28/2026 17:06 2 4.78
10/28/2026 17:06 15200 4.78
10/28/2026 17:06 7600 4.78
10/28/2026 17:06 10 4.78
10/28/2026 17:06 2 4.78
10/28/2026 17:06 12 4.78
10/28/2026 17:06 100 4.78
10/28/2026 17:06 2700 4.78
10/28/2026 17:06 5000 4.78
10/28/2026 17:06 3927 4.78
10/28/2026 17:06 3700 4.78
10/28/2026 17:06 100 4.78
10/28/2026 17:06 927 4.775
10/28/2026 17:05 400 4.78
10/28/2026 17:05 200 4.78
10/28/2026 17:05 300 4.78
10/28/2026 17:05 25 4.78
10/28/2026 17:05 25 4.78
10/28/2026 17:05 30 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 300 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 1200 4.78
10/28/2026 17:05 4000 4.78
10/28/2026 17:05 400 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 2100 4.78
10/28/2026 17:05 300 4.78
10/28/2026 17:05 10000 4.78
10/28/2026 17:05 100 4.78
10/28/2026 17:05 7200 4.78
10/28/2026 17:05 100 4.785
10/28/2026 17:05 100 4.785
10/28/2026 17:05 100 4.785
10/28/2026 17:05 100 4.785
10/28/2026 17:05 1200 4.785
10/28/2026 17:05 1300 4.785
10/28/2026 17:05 100 4.785
10/28/2026 17:05 1500 4.785
10/28/2026 17:05 200 4.785
10/28/2026 17:05 300 4.785
10/28/2026 17:05 400 4.785
10/28/2026 17:05 100 4.785
10/28/2026 17:05 100 4.79
10/28/2026 17:05 20 4.79
10/28/2026 17:05 200 4.79
10/28/2026 17:05 600 4.79
10/28/2026 17:05 25 4.79
10/28/2026 17:05 25 4.79
10/28/2026 17:05 25 4.79
10/28/2026 17:05 100 4.79
10/28/2026 17:05 2000 4.79
10/28/2026 17:05 25 4.79
10/28/2026 17:05 10 4.79
10/28/2026 17:05 5000 4.79
10/28/2026 17:05 200 4.79
10/28/2026 17:05 25 4.79
10/28/2026 17:05 100 4.79
10/28/2026 17:05 3500 4.79
10/28/2026 17:05 200 4.79
10/28/2026 17:05 4200 4.79
10/28/2026 17:05 800 4.795
10/28/2026 17:05 100 4.795
10/28/2026 17:05 1500 4.795
10/28/2026 17:05 1500 4.795
10/28/2026 17:05 100 4.795
10/28/2026 17:05 100 4.795
10/28/2026 17:04 300 4.795
10/28/2026 17:04 584 4.795
10/28/2026 17:04 100 4.79
10/28/2026 17:04 2000 4.79
10/28/2026 17:04 2000 4.79
10/28/2026 17:04 3 4.79
10/28/2026 17:04 2 4.79
10/28/2026 17:04 3 4.79
10/28/2026 17:04 2 4.79
10/28/2026 17:04 3 4.79
10/28/2026 17:04 2 4.79
10/28/2026 17:04 4 4.79
10/28/2026 17:04 2 4.79
10/28/2026 17:04 4 4.79
10/28/2026 17:04 7 4.79
10/28/2026 17:04 5400 4.79
10/28/2026 17:04 100 4.79
10/28/2026 17:04 4000 4.79
10/28/2026 17:04 21700 4.79
10/28/2026 17:04 160 4.785
10/28/2026 17:04 160 4.785
10/28/2026 17:03 11500 4.785
10/28/2026 17:03 1500 4.785
10/28/2026 17:03 1200 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 200 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 800 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 8300 4.785
10/28/2026 17:02 700 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 1700 4.785
10/28/2026 17:02 300 4.785
10/28/2026 17:02 100 4.785
10/28/2026 17:02 307 4.785
10/28/2026 17:01 215 4.785
10/28/2026 17:01 160 4.785
10/28/2026 17:01 62 4.785
10/28/2026 17:01 400 4.785
10/28/2026 17:01 1002 4.785
10/28/2026 17:01 3700 4.79
10/28/2026 17:01 800 4.79
10/28/2026 17:01 500 4.79
10/28/2026 17:01 100 4.79
10/28/2026 17:01 42 4.79
10/28/2026 17:01 8000 4.79
10/28/2026 17:01 3112 4.79
10/28/2026 17:01 100 4.795
10/28/2026 17:01 12 4.79
10/28/2026 17:01 188 4.79
10/28/2026 17:01 100 4.79
10/28/2026 17:01 88 4.79
10/28/2026 17:01 12 4.79
10/28/2026 17:01 100 4.79
10/28/2026 17:01 200 4.79
10/28/2026 17:01 158 4.79
10/28/2026 17:01 142 4.79
10/28/2026 17:01 200 4.79
10/28/2026 17:01 300 4.79
10/28/2026 17:01 200 4.79
10/28/2026 17:01 300 4.79
10/28/2026 17:01 900 4.79
10/28/2026 17:01 158 4.79
10/28/2026 17:01 400 4.79
10/28/2026 17:01 200 4.79
10/28/2026 17:01 200 4.79
10/28/2026 17:01 600 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 500 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 1000 4.79
10/28/2026 17:00 4465 4.79
10/28/2026 17:00 10 4.79
10/28/2026 17:00 6 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 1528 4.79
10/28/2026 17:00 843 4.785
10/28/2026 17:00 100 4.785
10/28/2026 17:00 200 4.785
10/28/2026 17:00 1200 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 223 4.79
10/28/2026 17:00 6800 4.79
10/28/2026 17:00 3500 4.79
10/28/2026 17:00 200 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 900 4.79
10/28/2026 17:00 700 4.79
10/28/2026 17:00 1700 4.79
10/28/2026 17:00 700 4.79
10/28/2026 17:00 497 4.79
10/28/2026 17:00 220 4.79
10/28/2026 17:00 5500 4.79
10/28/2026 17:00 200 4.79
10/28/2026 17:00 300 4.79
10/28/2026 17:00 80 4.79
10/28/2026 17:00 120 4.79
10/28/2026 17:00 300 4.79
10/28/2026 17:00 100 4.795
10/28/2026 17:00 25 4.79
10/28/2026 17:00 100 4.79
10/28/2026 17:00 1500 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 1500 4.795
10/28/2026 17:00 1500 4.795
10/28/2026 17:00 1600 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 761 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 200 4.795
10/28/2026 17:00 732 4.795
10/28/2026 17:00 300 4.795
10/28/2026 17:00 656 4.795
10/28/2026 17:00 51 4.795
10/28/2026 17:00 100 4.795
10/28/2026 17:00 500 4.795
10/28/2026 16:59 1057 4.795
10/28/2026 16:59 15 4.79
10/28/2026 16:59 4048 4.79
10/28/2026 16:59 2163 4.79
10/28/2026 16:59 2 4.79
10/28/2026 16:59 4 4.79
10/28/2026 16:59 250 4.79
10/28/2026 16:59 250 4.79
10/28/2026 16:59 2 4.79
10/28/2026 16:59 10 4.79
10/28/2026 16:59 3 4.79
10/28/2026 16:59 2 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 7000 4.79
10/28/2026 16:59 2400 4.79
10/28/2026 16:59 7400 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 10 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 200 4.79
10/28/2026 16:59 200 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 3 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 97 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 3 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 200 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 100 4.79
10/28/2026 16:59 97 4.79
10/28/2026 16:59 3 4.79
10/28/2026 16:59 697 4.785
10/28/2026 16:59 11500 4.785
10/28/2026 16:59 16219 4.785
10/28/2026 16:59 7600 4.785
10/28/2026 16:59 800 4.785
10/28/2026 16:59 400 4.785
10/28/2026 16:58 300 4.785
10/28/2026 16:58 200 4.785
10/28/2026 16:58 200 4.785
10/28/2026 16:58 400 4.785
10/28/2026 16:58 200 4.785
10/28/2026 16:58 1500 4.785
10/28/2026 16:58 100 4.785
10/28/2026 16:58 1500 4.785
10/28/2026 16:58 100 4.785
10/28/2026 16:58 100 4.785
10/28/2026 16:58 100 4.785
10/28/2026 16:58 100 4.78
10/28/2026 16:58 500 4.78
10/28/2026 16:58 1549 4.78
10/28/2026 16:58 3 4.78
10/28/2026 16:58 200 4.78
10/28/2026 16:58 200 4.78
10/28/2026 16:58 1000 4.78
10/28/2026 16:58 3800 4.78
10/28/2026 16:58 350 4.78
10/28/2026 16:58 7200 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.78
10/28/2026 16:58 100 4.775
10/28/2026 16:58 100 4.775
10/28/2026 16:58 200 4.775
10/28/2026 16:58 100 4.775
10/28/2026 16:58 100 4.775
10/28/2026 16:58 100 4.775
10/28/2026 16:58 300 4.775
10/28/2026 16:58 100 4.775
10/28/2026 16:58 9500 4.775
10/28/2026 16:58 200 4.775
10/28/2026 16:58 480 4.775
10/28/2026 16:58 26700 4.77
10/28/2026 16:58 1997 4.77
10/28/2026 16:58 4200 4.77
10/28/2026 16:58 100 4.77
10/28/2026 16:58 2 4.77
10/28/2026 16:58 500 4.77
10/28/2026 16:58 100 4.77
10/28/2026 16:58 100 4.77
10/28/2026 16:58 9000 4.77
10/28/2026 16:58 9000 4.77
10/28/2026 16:58 7600 4.77
10/28/2026 16:58 30400 4.77
10/28/2026 16:58 2 4.77
10/28/2026 16:58 4 4.77
10/28/2026 16:58 2 4.77
10/28/2026 16:58 20 4.77
10/28/2026 16:58 30 4.77
10/28/2026 16:58 4 4.77
10/28/2026 16:58 127 4.77
10/28/2026 16:58 3 4.77
10/28/2026 16:58 25 4.77
10/28/2026 16:58 20 4.77
10/28/2026 16:58 20 4.77
10/28/2026 16:58 2 4.77
10/28/2026 16:58 15 4.77
10/28/2026 16:58 1 4.77
10/28/2026 16:58 2 4.77
10/28/2026 16:58 1000 4.77
10/28/2026 16:58 3 4.77
10/28/2026 16:58 1 4.77
10/28/2026 16:58 250 4.77
10/28/2026 16:58 4000 4.77
10/28/2026 16:58 200 4.77
10/28/2026 16:58 3403 4.77
10/28/2026 16:57 100 4.765
10/28/2026 16:57 200 4.77
10/28/2026 16:57 100 4.77
10/28/2026 16:57 400 4.77
10/28/2026 16:57 297 4.77
10/28/2026 16:57 100 4.77
10/28/2026 16:57 3 4.77
10/28/2026 16:57 200 4.765
10/28/2026 16:57 300 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 300 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 300 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 300 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 300 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 487 4.765
10/28/2026 16:57 1404 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 200 4.765
10/28/2026 16:57 399 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:57 100 4.765
10/28/2026 16:56 319 4.765
10/28/2026 16:56 880 4.765
10/28/2026 16:56 300 4.765
10/28/2026 16:56 200 4.765
10/28/2026 16:56 318 4.765
10/28/2026 16:56 838 4.765
10/28/2026 16:55 131 4.765
10/28/2026 16:55 3 4.76
10/28/2026 16:55 20 4.76
10/28/2026 16:55 30 4.76
10/28/2026 16:55 30 4.76
10/28/2026 16:55 1 4.76
10/28/2026 16:55 25 4.76
10/28/2026 16:55 998 4.76
10/28/2026 16:55 30 4.76
10/28/2026 16:55 19 4.76
10/28/2026 16:55 15 4.76
10/28/2026 16:55 1300 4.76
10/28/2026 16:55 39 4.76
10/28/2026 16:55 3 4.76
10/28/2026 16:55 100 4.76
10/28/2026 16:55 3120 4.76
10/28/2026 16:55 100 4.76
10/28/2026 16:54 100 4.755
10/28/2026 16:54 100 4.76
10/28/2026 16:54 595 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 30 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 50 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 156 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 9000 4.76
10/28/2026 16:54 40 4.76
10/28/2026 16:54 600 4.76
10/28/2026 16:54 600 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 4100 4.76
10/28/2026 16:54 8000 4.76
10/28/2026 16:54 5000 4.76
10/28/2026 16:54 6000 4.76
10/28/2026 16:54 4769 4.76
10/28/2026 16:54 100 4.76
10/28/2026 16:54 107 4.76
10/28/2026 16:54 81 4.76
10/28/2026 16:54 100 4.765
10/28/2026 16:54 300 4.765
10/28/2026 16:53 400 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 1500 4.765
10/28/2026 16:53 1500 4.765
10/28/2026 16:53 1500 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 1500 4.765
10/28/2026 16:53 180 4.765
10/28/2026 16:53 220 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 120 4.765
10/28/2026 16:53 180 4.765
10/28/2026 16:53 400 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 300 4.765
10/28/2026 16:53 300 4.765
10/28/2026 16:53 100 4.765
10/28/2026 16:53 20 4.765
10/28/2026 16:53 200 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 400 4.765
10/28/2026 16:52 300 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 500 4.765
10/28/2026 16:52 325 4.765
10/28/2026 16:52 500 4.765
10/28/2026 16:52 500 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 225 4.765
10/28/2026 16:52 500 4.765
10/28/2026 16:52 300 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 100 4.765
10/28/2026 16:52 400 4.765
10/28/2026 16:52 7549 4.765
10/28/2026 16:52 3951 4.765
10/28/2026 16:52 321 4.765
10/28/2026 16:52 90 4.765
10/28/2026 16:51 400 4.765
10/28/2026 16:51 200 4.765
10/28/2026 16:51 100 4.765
10/28/2026 16:51 963 4.765
10/28/2026 16:51 200 4.765
10/28/2026 16:51 100 4.765
10/28/2026 16:51 400 4.765
10/28/2026 16:51 100 4.765
10/28/2026 16:51 100 4.765
10/28/2026 16:51 300 4.765
10/28/2026 16:51 375 4.765
10/28/2026 16:51 100 4.765
10/28/2026 16:51 300 4.765
10/28/2026 16:50 100 4.765
10/28/2026 16:50 329 4.765
10/28/2026 16:50 382 4.765
10/28/2026 16:50 2875 4.765
10/28/2026 16:50 1500 4.765
10/28/2026 16:50 3500 4.765
10/28/2026 16:50 3300 4.76
10/28/2026 16:50 43 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 12 4.76
10/28/2026 16:50 17 4.76
10/28/2026 16:50 83 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 20 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 51 4.76
10/28/2026 16:50 49 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 57 4.76
10/28/2026 16:50 43 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:50 375 4.76
10/28/2026 16:50 125 4.76
10/28/2026 16:50 200 4.76
10/28/2026 16:50 300 4.76
10/28/2026 16:50 157 4.76
10/28/2026 16:50 200 4.76
10/28/2026 16:50 43 4.76
10/28/2026 16:50 100 4.76
10/28/2026 16:49 100 4.765
10/28/2026 16:49 100 4.765
10/28/2026 16:49 11500 4.765
10/28/2026 16:48 1500 4.765
10/28/2026 16:48 100 4.765
10/28/2026 16:48 200 4.765
10/28/2026 16:48 100 4.765
10/28/2026 16:48 83 4.76
10/28/2026 16:48 83 4.76
10/28/2026 16:48 83 4.76
10/28/2026 16:48 2800 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 1600 4.76
10/28/2026 16:48 500 4.76
10/28/2026 16:48 2700 4.76
10/28/2026 16:48 8000 4.76
10/28/2026 16:48 3100 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 83 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 1400 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 600 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 9 4.76
10/28/2026 16:48 100 4.76
10/28/2026 16:48 752 4.76
10/28/2026 16:48 748 4.76
10/28/2026 16:48 200 4.76
10/28/2026 16:48 63 4.76
10/28/2026 16:47 1500 4.765
10/28/2026 16:47 100 4.765
10/28/2026 16:47 3 4.76
10/28/2026 16:47 2 4.76
10/28/2026 16:47 3 4.76
10/28/2026 16:47 10 4.76
10/28/2026 16:47 2 4.76
10/28/2026 16:47 5 4.76
10/28/2026 16:47 300 4.76
10/28/2026 16:47 3 4.76
10/28/2026 16:47 2325 4.76
10/28/2026 16:47 100 4.76
10/28/2026 16:47 100 4.76
10/28/2026 16:47 4075 4.76
10/28/2026 16:47 100 4.755
10/28/2026 16:47 1400 4.755
10/28/2026 16:47 100 4.755
10/28/2026 16:47 100 4.755
10/28/2026 16:47 100 4.755
10/28/2026 16:47 200 4.755
10/28/2026 16:46 100 4.755
10/28/2026 16:46 100 4.755
10/28/2026 16:46 629 4.755
10/28/2026 16:45 25 4.755
10/28/2026 16:45 100 4.755
10/28/2026 16:45 100 4.76
10/28/2026 16:45 15 4.76
10/28/2026 16:45 4103 4.76
10/28/2026 16:45 181 4.76
10/28/2026 16:45 716 4.76
10/28/2026 16:45 100 4.76
10/28/2026 16:45 5000 4.76
10/28/2026 16:45 1 4.76
10/28/2026 16:45 2700 4.76
10/28/2026 16:45 500 4.755
10/28/2026 16:45 100 4.76
10/28/2026 16:45 1 4.76
10/28/2026 16:45 600 4.76
10/28/2026 16:45 648 4.76
10/28/2026 16:45 200 4.76
10/28/2026 16:45 300 4.76
10/28/2026 16:45 572 4.765
10/28/2026 16:45 3 4.76
10/28/2026 16:45 7600 4.76
10/28/2026 16:45 1000 4.76
10/28/2026 16:45 200 4.76
10/28/2026 16:45 3 4.76
10/28/2026 16:45 100 4.76
10/28/2026 16:45 100 4.76
10/28/2026 16:45 4000 4.76
10/28/2026 16:45 5000 4.76
10/28/2026 16:45 7600 4.76
10/28/2026 16:45 7600 4.76
10/28/2026 16:45 2 4.76
10/28/2026 16:45 400 4.76
10/28/2026 16:45 4 4.76
10/28/2026 16:45 3 4.76
10/28/2026 16:45 4300 4.76
10/28/2026 16:45 120 4.76
10/28/2026 16:45 3500 4.76
10/28/2026 16:45 1500 4.755
10/28/2026 16:44 100 4.755
10/28/2026 16:44 1500 4.755
10/28/2026 16:44 100 4.755
10/28/2026 16:44 74 4.755
10/28/2026 16:44 425 4.755
10/28/2026 16:44 2500 4.755
10/28/2026 16:44 426 4.755
10/28/2026 16:44 100 4.755
10/28/2026 16:44 100 4.76
10/28/2026 16:44 100 4.76
10/28/2026 16:44 4900 4.76
10/28/2026 16:44 100 4.76
10/28/2026 16:44 900 4.76
10/28/2026 16:44 500 4.76
10/28/2026 16:44 1800 4.76
10/28/2026 16:44 4300 4.76
10/28/2026 16:44 2520 4.76
10/28/2026 16:44 51 4.76
10/28/2026 16:44 51 4.76
10/28/2026 16:44 66 4.76
10/28/2026 16:44 100 4.76
10/28/2026 16:44 112 4.76
10/28/2026 16:44 100 4.765
10/28/2026 16:44 100 4.765
10/28/2026 16:44 200 4.765
10/28/2026 16:44 400 4.765
10/28/2026 16:44 100 4.765
10/28/2026 16:44 100 4.765
10/28/2026 16:44 100 4.765
10/28/2026 16:44 1300 4.765
10/28/2026 16:44 635 4.765
10/28/2026 16:44 500 4.76
10/28/2026 16:44 83 4.76
10/28/2026 16:44 7000 4.76
10/28/2026 16:44 100 4.76
10/28/2026 16:44 8000 4.76
10/28/2026 16:44 4000 4.76
10/28/2026 16:44 5000 4.76
10/28/2026 16:44 3000 4.76
10/28/2026 16:44 3 4.76
10/28/2026 16:44 4 4.76
10/28/2026 16:44 1 4.76
10/28/2026 16:44 2 4.76
10/28/2026 16:44 2 4.76
10/28/2026 16:44 25 4.76
10/28/2026 16:44 1 4.76
10/28/2026 16:44 3 4.76
10/28/2026 16:44 200 4.76
10/28/2026 16:44 3 4.76
10/28/2026 16:44 10 4.76
10/28/2026 16:44 3 4.76
10/28/2026 16:44 232 4.76
10/28/2026 16:44 5 4.76
10/28/2026 16:44 120 4.76
10/28/2026 16:44 7500 4.76
10/28/2026 16:43 7 4.755
10/28/2026 16:43 200 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 1093 4.755
10/28/2026 16:43 300 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 200 4.755
10/28/2026 16:43 400 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 193 4.755
10/28/2026 16:43 7 4.755
10/28/2026 16:43 200 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 100 4.755
10/28/2026 16:43 1093 4.755
10/28/2026 16:42 100 4.755
10/28/2026 16:41 10000 4.755
10/28/2026 16:41 1500 4.755
10/28/2026 16:41 300 4.76
10/28/2026 16:41 4300 4.76
10/28/2026 16:41 200 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 27 4.76
10/28/2026 16:41 83 4.76
10/28/2026 16:41 99 4.76
10/28/2026 16:41 5000 4.76
10/28/2026 16:41 4500 4.76
10/28/2026 16:41 6400 4.76
10/28/2026 16:41 1400 4.765
10/28/2026 16:41 100 4.765
10/28/2026 16:41 100 4.765
10/28/2026 16:41 100 4.76
10/28/2026 16:41 1000 4.76
10/28/2026 16:41 309 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 9134 4.76
10/28/2026 16:41 1000 4.76
10/28/2026 16:41 400 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 25 4.76
10/28/2026 16:41 15 4.76
10/28/2026 16:41 3500 4.76
10/28/2026 16:41 88 4.76
10/28/2026 16:41 300 4.76
10/28/2026 16:41 600 4.76
10/28/2026 16:41 8000 4.76
10/28/2026 16:41 8000 4.76
10/28/2026 16:41 4000 4.76
10/28/2026 16:41 88 4.76
10/28/2026 16:41 2 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 30 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 30 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 30 4.76
10/28/2026 16:41 11 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 600 4.76
10/28/2026 16:41 300 4.76
10/28/2026 16:41 900 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 300 4.76
10/28/2026 16:41 100 4.76
10/28/2026 16:41 4300 4.76
10/28/2026 16:41 120 4.76
10/28/2026 16:41 7425 4.76
10/28/2026 16:41 1500 4.765
10/28/2026 16:41 375 4.76
10/28/2026 16:41 1375 4.765
10/28/2026 16:41 125 4.765
10/28/2026 16:41 100 4.765
10/28/2026 16:41 100 4.765
10/28/2026 16:40 100 4.765
10/28/2026 16:40 100 4.765
10/28/2026 16:40 10 4.765
10/28/2026 16:40 250 4.765
10/28/2026 16:40 254 4.765
10/28/2026 16:40 1100 4.765
10/28/2026 16:40 200 4.765
10/28/2026 16:40 254 4.765
10/28/2026 16:40 200 4.765
10/28/2026 16:40 100 4.765
10/28/2026 16:40 1500 4.765
10/28/2026 16:39 200 4.765
10/28/2026 16:39 300 4.765
10/28/2026 16:39 100 4.765
10/28/2026 16:39 100 4.765
10/28/2026 16:39 200 4.765
10/28/2026 16:39 1500 4.765
10/28/2026 16:39 100 4.765
10/28/2026 16:39 200 4.765
10/28/2026 16:39 300 4.765
10/28/2026 16:39 300 4.765
10/28/2026 16:39 600 4.765
10/28/2026 16:39 1500 4.765
10/28/2026 16:39 100 4.765
10/28/2026 16:39 100 4.765
10/28/2026 16:39 1100 4.765
10/28/2026 16:39 300 4.76
10/28/2026 16:39 300 4.76
10/28/2026 16:39 3 4.76
10/28/2026 16:39 1000 4.76
10/28/2026 16:39 10 4.76
10/28/2026 16:39 200 4.76
10/28/2026 16:39 7600 4.76
10/28/2026 16:39 15200 4.76
10/28/2026 16:39 3 4.76
10/28/2026 16:39 7600 4.76
10/28/2026 16:39 4 4.76
10/28/2026 16:39 1 4.76
10/28/2026 16:39 1000 4.76
10/28/2026 16:39 100 4.76
10/28/2026 16:39 30 4.76
10/28/2026 16:39 4 4.76
10/28/2026 16:39 2 4.76
10/28/2026 16:39 100 4.76
10/28/2026 16:39 3 4.76
10/28/2026 16:39 200 4.76
10/28/2026 16:39 200 4.76
10/28/2026 16:39 20 4.76
10/28/2026 16:39 3113 4.76
10/28/2026 16:39 1187 4.76
10/28/2026 16:39 200 4.76
10/28/2026 16:39 3360 4.76
10/28/2026 16:39 100 4.76
10/28/2026 16:39 2853 4.76
10/28/2026 16:39 200 4.76
10/28/2026 16:39 100 4.76
10/28/2026 16:39 647 4.76
10/28/2026 16:39 100 4.76
10/28/2026 16:39 1000 4.755
10/28/2026 16:39 200 4.755
10/28/2026 16:39 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 300 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 500 4.755
10/28/2026 16:38 400 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 400 4.755
10/28/2026 16:38 100 4.755
10/28/2026 16:38 300 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 123 4.755
10/28/2026 16:37 200 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 1200 4.755
10/28/2026 16:37 200 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 200 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 500 4.755
10/28/2026 16:37 200 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 100 4.755
10/28/2026 16:37 1979 4.75
10/28/2026 16:37 3 4.75
10/28/2026 16:37 3 4.75
10/28/2026 16:37 4 4.75
10/28/2026 16:37 200 4.75
10/28/2026 16:37 100 4.75
10/28/2026 16:37 2000 4.75
10/28/2026 16:37 3400 4.75
10/28/2026 16:37 78 4.75
10/28/2026 16:37 136 4.75
10/28/2026 16:37 200 4.75
10/28/2026 16:37 1500 4.745
10/28/2026 16:36 300 4.745
10/28/2026 16:36 100 4.745
10/28/2026 16:36 500 4.745
10/28/2026 16:36 100 4.745
10/28/2026 16:36 100 4.745
10/28/2026 16:36 1500 4.745
10/28/2026 16:36 100 4.74
10/28/2026 16:36 3500 4.74
10/28/2026 16:36 6660 4.74
10/28/2026 16:36 200 4.735
10/28/2026 16:36 300 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 359 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 8000 4.74
10/28/2026 16:36 4000 4.74
10/28/2026 16:36 4000 4.74
10/28/2026 16:36 25 4.74
10/28/2026 16:36 400 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 1800 4.74
10/28/2026 16:36 2700 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 100 4.745
10/28/2026 16:36 100 4.745
10/28/2026 16:36 990 4.745
10/28/2026 16:36 1500 4.745
10/28/2026 16:36 500 4.745
10/28/2026 16:36 400 4.745
10/28/2026 16:36 500 4.745
10/28/2026 16:36 346 4.745
10/28/2026 16:36 1000 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 3000 4.74
10/28/2026 16:36 8000 4.74
10/28/2026 16:36 800 4.74
10/28/2026 16:36 17300 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 30 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 1 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 4 4.74
10/28/2026 16:36 100 4.74
10/28/2026 16:36 200 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 2 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 2900 4.74
10/28/2026 16:36 4 4.74
10/28/2026 16:36 3 4.74
10/28/2026 16:36 1500 4.735
10/28/2026 16:36 500 4.735
10/28/2026 16:36 1500 4.735
10/28/2026 16:36 200 4.735
10/28/2026 16:35 200 4.73
10/28/2026 16:35 300 4.73
10/28/2026 16:35 200 4.73
10/28/2026 16:35 300 4.73
10/28/2026 16:35 1500 4.735
10/28/2026 16:35 100 4.735
10/28/2026 16:35 200 4.735
10/28/2026 16:35 200 4.735
10/28/2026 16:35 300 4.735
10/28/2026 16:35 100 4.735
10/28/2026 16:35 100 4.735
10/28/2026 16:35 800 4.735
10/28/2026 16:35 300 4.735
10/28/2026 16:35 17 4.735
10/28/2026 16:35 400 4.735
10/28/2026 16:33 700 4.735
10/28/2026 16:33 600 4.735
10/28/2026 16:33 500 4.735
10/28/2026 16:33 200 4.735
10/28/2026 16:33 83 4.73
10/28/2026 16:33 2962 4.73
10/28/2026 16:33 300 4.73
10/28/2026 16:33 6000 4.73
10/28/2026 16:33 2000 4.73
10/28/2026 16:33 17300 4.73
10/28/2026 16:33 2700 4.73
10/28/2026 16:33 83 4.73
10/28/2026 16:33 800 4.73
10/28/2026 16:33 2800 4.73
10/28/2026 16:33 100 4.73
10/28/2026 16:33 100 4.73
10/28/2026 16:33 100 4.73
10/28/2026 16:33 5 4.73
10/28/2026 16:33 300 4.73
10/28/2026 16:33 400 4.73
10/28/2026 16:33 10 4.73
10/28/2026 16:33 25 4.73
10/28/2026 16:33 1600 4.73
10/28/2026 16:33 3900 4.73
10/28/2026 16:33 400 4.735
10/28/2026 16:33 400 4.735
10/28/2026 16:33 410 4.735
10/28/2026 16:33 8000 4.74
10/28/2026 16:33 3800 4.74
10/28/2026 16:33 400 4.74
10/28/2026 16:32 1100 4.74
10/28/2026 16:32 100 4.74
10/28/2026 16:32 100 4.74
10/28/2026 16:32 4300 4.74
10/28/2026 16:32 100 4.74
10/28/2026 16:32 6600 4.74
10/28/2026 16:32 100 4.745
10/28/2026 16:32 100 4.745
10/28/2026 16:32 500 4.74
10/28/2026 16:32 800 4.745
10/28/2026 16:32 200 4.745
10/28/2026 16:32 800 4.745
10/28/2026 16:32 1400 4.745
10/28/2026 16:32 1500 4.745
10/28/2026 16:32 1500 4.745
10/28/2026 16:32 1500 4.745
10/28/2026 16:32 200 4.745
10/28/2026 16:32 1500 4.745
10/28/2026 16:32 472 4.745
10/28/2026 16:32 4 4.74
10/28/2026 16:32 7600 4.74
10/28/2026 16:32 15200 4.74
10/28/2026 16:32 1000 4.74
10/28/2026 16:32 13500 4.74
10/28/2026 16:32 3000 4.74
10/28/2026 16:32 2188 4.74
10/28/2026 16:32 3000 4.74
10/28/2026 16:32 2400 4.74
10/28/2026 16:32 3800 4.74
10/28/2026 16:32 200 4.74
10/28/2026 16:32 200 4.74
10/28/2026 16:32 3400 4.74
10/28/2026 16:32 4 4.74
10/28/2026 16:32 600 4.735
10/28/2026 16:32 2452 4.735
10/28/2026 16:32 6548 4.735
10/28/2026 16:32 1052 4.735
10/28/2026 16:32 96 4.74
10/28/2026 16:32 100 4.74
10/28/2026 16:32 100 4.74
10/28/2026 16:32 1989 4.735
10/28/2026 16:32 83 4.73
10/28/2026 16:32 3 4.73
10/28/2026 16:32 10 4.73
10/28/2026 16:32 1000 4.73
10/28/2026 16:32 100 4.73
10/28/2026 16:32 2 4.73
10/28/2026 16:32 100 4.73
10/28/2026 16:32 7600 4.73
10/28/2026 16:32 100 4.73
10/28/2026 16:32 2500 4.73
10/28/2026 16:32 8000 4.73
10/28/2026 16:32 8000 4.73
10/28/2026 16:32 8000 4.73
10/28/2026 16:32 5000 4.73
10/28/2026 16:32 11000 4.73
10/28/2026 16:32 4 4.73
10/28/2026 16:32 25 4.73
10/28/2026 16:32 100 4.73
10/28/2026 16:32 3 4.73
10/28/2026 16:32 100 4.73
10/28/2026 16:32 200 4.73
10/28/2026 16:32 4300 4.73
10/28/2026 16:32 3700 4.73
10/28/2026 16:32 17300 4.73
10/28/2026 16:32 1400 4.725
10/28/2026 16:32 1500 4.725
10/28/2026 16:31 100 4.725
10/28/2026 16:31 100 4.725
10/28/2026 16:31 9500 4.72
10/28/2026 16:31 1100 4.72
10/28/2026 16:31 1100 4.72
10/28/2026 16:31 163 4.725
10/28/2026 16:31 83 4.72
10/28/2026 16:31 83 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 2500 4.72
10/28/2026 16:31 5448 4.72
10/28/2026 16:31 4000 4.72
10/28/2026 16:31 400 4.72
10/28/2026 16:31 6900 4.72
10/28/2026 16:31 2400 4.72
10/28/2026 16:31 15200 4.72
10/28/2026 16:31 300 4.72
10/28/2026 16:31 1200 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 500 4.72
10/28/2026 16:31 400 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 25 4.72
10/28/2026 16:31 25 4.72
10/28/2026 16:31 700 4.72
10/28/2026 16:31 17300 4.72
10/28/2026 16:31 4300 4.72
10/28/2026 16:31 100 4.72
10/28/2026 16:31 7200 4.72
10/28/2026 16:31 13700 4.725
10/28/2026 16:31 15000 4.725
10/28/2026 16:31 100 4.725
10/28/2026 16:31 15200 4.725
10/28/2026 16:31 400 4.73
10/28/2026 16:31 100 4.73
10/28/2026 16:31 8000 4.73
10/28/2026 16:31 7000 4.73
10/28/2026 16:31 8000 4.73
10/28/2026 16:31 2400 4.73
10/28/2026 16:31 100 4.73
10/28/2026 16:31 100 4.73
10/28/2026 16:31 500 4.73
10/28/2026 16:31 1000 4.73
10/28/2026 16:31 3400 4.73
10/28/2026 16:31 100 4.735
10/28/2026 16:31 100 4.735
10/28/2026 16:31 4300 4.73
10/28/2026 16:31 83 4.73
10/28/2026 16:31 400 4.73
10/28/2026 16:31 83 4.73
10/28/2026 16:31 30 4.73
10/28/2026 16:31 83 4.73
10/28/2026 16:31 5 4.73
10/28/2026 16:31 500 4.73
10/28/2026 16:31 125 4.73
10/28/2026 16:31 200 4.73
10/28/2026 16:31 300 4.73
10/28/2026 16:31 500 4.73
10/28/2026 16:31 1000 4.73
10/28/2026 16:31 995 4.73
10/28/2026 16:31 105 4.73
10/28/2026 16:31 300 4.735
10/28/2026 16:31 5800 4.73
10/28/2026 16:31 5000 4.73
10/28/2026 16:31 10895 4.73
10/28/2026 16:31 7500 4.73
10/28/2026 16:31 1500 4.735
10/28/2026 16:30 795 4.735
10/28/2026 16:30 1309 4.74
10/28/2026 16:30 2700 4.74
10/28/2026 16:30 1500 4.74
10/28/2026 16:30 100 4.74
10/28/2026 16:30 2800 4.74
10/28/2026 16:30 100 4.74
10/28/2026 16:30 600 4.73
10/28/2026 16:30 83 4.73
10/28/2026 16:30 3 4.73
10/28/2026 16:30 4 4.73
10/28/2026 16:30 7600 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 6000 4.73
10/28/2026 16:30 8000 4.73
10/28/2026 16:30 4000 4.73
10/28/2026 16:30 6000 4.73
10/28/2026 16:30 5000 4.73
10/28/2026 16:30 7600 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 1000 4.73
10/28/2026 16:30 20 4.73
10/28/2026 16:30 3 4.73
10/28/2026 16:30 23 4.73
10/28/2026 16:30 9400 4.73
10/28/2026 16:30 3200 4.73
10/28/2026 16:30 4300 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 17300 4.73
10/28/2026 16:30 1500 4.725
10/28/2026 16:30 1400 4.725
10/28/2026 16:30 1500 4.725
10/28/2026 16:30 1500 4.725
10/28/2026 16:30 100 4.725
10/28/2026 16:30 83 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 5000 4.73
10/28/2026 16:30 8000 4.73
10/28/2026 16:30 5000 4.73
10/28/2026 16:30 4000 4.73
10/28/2026 16:30 3000 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 200 4.73
10/28/2026 16:30 50 4.73
10/28/2026 16:30 1700 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 200 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 200 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 500 4.73
10/28/2026 16:30 600 4.73
10/28/2026 16:30 1400 4.73
10/28/2026 16:30 1000 4.73
10/28/2026 16:30 25 4.73
10/28/2026 16:30 1 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 4300 4.73
10/28/2026 16:30 100 4.73
10/28/2026 16:30 4300 4.73
10/28/2026 16:30 15400 4.73
10/28/2026 16:30 500 4.73
10/28/2026 16:30 500 4.73
10/28/2026 16:30 100 4.735
10/28/2026 16:30 1500 4.735
10/28/2026 16:30 200 4.735
10/28/2026 16:30 100 4.735
10/28/2026 16:30 100 4.735
10/28/2026 16:29 200 4.735
10/28/2026 16:29 200 4.735
10/28/2026 16:29 100 4.735
10/28/2026 16:29 300 4.735
10/28/2026 16:29 46 4.735
10/28/2026 16:29 300 4.735
10/28/2026 16:29 400 4.735
10/28/2026 16:29 286 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 169 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 200 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 200 4.735
10/28/2026 16:28 200 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 133 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:28 100 4.735
10/28/2026 16:27 400 4.73
10/28/2026 16:27 100 4.735
10/28/2026 16:27 500 4.735
10/28/2026 16:27 500 4.73
10/28/2026 16:27 400 4.735
10/28/2026 16:27 100 4.735
10/28/2026 16:27 400 4.735
10/28/2026 16:27 100 4.735
10/28/2026 16:27 200 4.735
10/28/2026 16:27 250 4.735
10/28/2026 16:27 100 4.735
10/28/2026 16:27 200 4.735
10/28/2026 16:27 100 4.735
10/28/2026 16:27 2800 4.73
10/28/2026 16:27 100 4.73
10/28/2026 16:27 7600 4.73
10/28/2026 16:27 3 4.73
10/28/2026 16:27 300 4.73
10/28/2026 16:27 100 4.73
10/28/2026 16:27 1500 4.73
10/28/2026 16:27 8000 4.73
10/28/2026 16:27 600 4.73
10/28/2026 16:27 15200 4.73
10/28/2026 16:27 3 4.73
10/28/2026 16:27 2 4.73
10/28/2026 16:27 200 4.73
10/28/2026 16:27 4 4.73
10/28/2026 16:27 3 4.73
10/28/2026 16:27 10 4.73
10/28/2026 16:27 5 4.73
10/28/2026 16:27 2 4.73
10/28/2026 16:27 300 4.73
10/28/2026 16:27 4 4.73
10/28/2026 16:27 6 4.73
10/28/2026 16:27 100 4.73
10/28/2026 16:27 4300 4.73
10/28/2026 16:27 7000 4.73
10/28/2026 16:27 7600 4.725
10/28/2026 16:27 500 4.725
10/28/2026 16:27 500 4.725
10/28/2026 16:27 3073 4.725
10/28/2026 16:27 2400 4.725
10/28/2026 16:27 1500 4.725
10/28/2026 16:27 7600 4.725
10/28/2026 16:27 1300 4.725
10/28/2026 16:26 500 4.725
10/28/2026 16:26 500 4.725
10/28/2026 16:26 500 4.72
10/28/2026 16:26 400 4.725
10/28/2026 16:26 100 4.725
10/28/2026 16:26 300 4.725
10/28/2026 16:26 100 4.725
10/28/2026 16:26 1200 4.725
10/28/2026 16:26 1500 4.725
10/28/2026 16:25 7600 4.725
10/28/2026 16:25 6100 4.725
10/28/2026 16:25 1500 4.725
10/28/2026 16:25 400 4.725
10/28/2026 16:25 100 4.725
10/28/2026 16:25 1500 4.725
10/28/2026 16:25 32 4.725
10/28/2026 16:25 391 4.725
10/28/2026 16:25 109 4.725
10/28/2026 16:25 500 4.725
10/28/2026 16:25 102 4.725
10/28/2026 16:25 200 4.73
10/28/2026 16:25 400 4.73
10/28/2026 16:25 700 4.73
10/28/2026 16:25 100 4.73
10/28/2026 16:25 100 4.73
10/28/2026 16:25 25 4.73
10/28/2026 16:25 1764 4.73
10/28/2026 16:25 1491 4.73
10/28/2026 16:24 200 4.73
10/28/2026 16:24 300 4.73
10/28/2026 16:24 200 4.73
10/28/2026 16:24 236 4.73
10/28/2026 16:24 200 4.73
10/28/2026 16:24 300 4.73
10/28/2026 16:24 200 4.73
10/28/2026 16:24 300 4.73
10/28/2026 16:24 200 4.73
10/28/2026 16:24 300 4.73
10/28/2026 16:24 309 4.73
10/28/2026 16:24 300 4.73
10/28/2026 16:24 100 4.73
10/28/2026 16:24 7400 4.73
10/28/2026 16:24 300 4.735
10/28/2026 16:24 100 4.735
10/28/2026 16:24 134 4.73
10/28/2026 16:24 2 4.73
10/28/2026 16:24 866 4.73
10/28/2026 16:24 4 4.73
10/28/2026 16:24 7 4.73
10/28/2026 16:24 5171 4.73
10/28/2026 16:24 2858 4.73
10/28/2026 16:24 2142 4.73
10/28/2026 16:24 4000 4.73
10/28/2026 16:24 3400 4.73
10/28/2026 16:24 2429 4.73
10/28/2026 16:24 7000 4.73
10/28/2026 16:24 100 4.73
10/28/2026 16:24 71 4.73
10/28/2026 16:24 1800 4.73
10/28/2026 16:24 1820 4.73
10/28/2026 16:24 100 4.73
10/28/2026 16:24 800 4.73
10/28/2026 16:24 809 4.73
10/28/2026 16:23 3700 4.73
10/28/2026 16:23 2000 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 8000 4.73
10/28/2026 16:23 6000 4.73
10/28/2026 16:23 5000 4.73
10/28/2026 16:23 1173 4.73
10/28/2026 16:23 1700 4.73
10/28/2026 16:23 25 4.73
10/28/2026 16:23 25 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 1500 4.73
10/28/2026 16:23 700 4.73
10/28/2026 16:23 30 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 2400 4.73
10/28/2026 16:23 687 4.73
10/28/2026 16:23 1800 4.73
10/28/2026 16:23 1859 4.73
10/28/2026 16:23 200 4.73
10/28/2026 16:23 300 4.73
10/28/2026 16:23 127 4.73
10/28/2026 16:23 200 4.73
10/28/2026 16:23 200 4.73
10/28/2026 16:23 300 4.73
10/28/2026 16:23 1500 4.735
10/28/2026 16:23 100 4.735
10/28/2026 16:23 200 4.73
10/28/2026 16:23 300 4.73
10/28/2026 16:23 54 4.73
10/28/2026 16:23 182 4.735
10/28/2026 16:23 100 4.735
10/28/2026 16:23 100 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 300 4.735
10/28/2026 16:23 100 4.735
10/28/2026 16:23 400 4.735
10/28/2026 16:23 100 4.735
10/28/2026 16:23 200 4.73
10/28/2026 16:23 100 4.735
10/28/2026 16:23 200 4.735
10/28/2026 16:23 500 4.735
10/28/2026 16:23 1731 4.73
10/28/2026 16:23 1500 4.73
10/28/2026 16:23 1700 4.73
10/28/2026 16:23 83 4.73
10/28/2026 16:23 1700 4.73
10/28/2026 16:23 2800 4.73
10/28/2026 16:23 4 4.73
10/28/2026 16:23 5400 4.73
10/28/2026 16:23 2 4.73
10/28/2026 16:23 20 4.73
10/28/2026 16:23 4 4.73
10/28/2026 16:23 25 4.73
10/28/2026 16:23 25 4.73
10/28/2026 16:23 30 4.73
10/28/2026 16:23 25 4.73
10/28/2026 16:23 2 4.73
10/28/2026 16:23 100 4.73
10/28/2026 16:23 4000 4.73
10/28/2026 16:23 8300 4.73
10/28/2026 16:23 1019 4.73
10/28/2026 16:23 400 4.725
10/28/2026 16:23 1100 4.725
10/28/2026 16:22 100 4.725
10/28/2026 16:22 400 4.725
10/28/2026 16:22 500 4.725
10/28/2026 16:22 500 4.725
10/28/2026 16:22 1200 4.725
10/28/2026 16:22 300 4.725
10/28/2026 16:21 83 4.72
10/28/2026 16:21 445 4.72
10/28/2026 16:21 7600 4.72
10/28/2026 16:21 555 4.72
10/28/2026 16:21 7600 4.72
10/28/2026 16:21 30 4.72
10/28/2026 16:21 4 4.72
10/28/2026 16:21 25 4.72
10/28/2026 16:21 30 4.72
10/28/2026 16:21 30 4.72
10/28/2026 16:21 4 4.72
10/28/2026 16:21 30 4.72
10/28/2026 16:21 30 4.72
10/28/2026 16:21 20 4.72
10/28/2026 16:21 20 4.72
10/28/2026 16:21 3 4.72
10/28/2026 16:21 20 4.72
10/28/2026 16:21 3 4.72
10/28/2026 16:21 4 4.72
10/28/2026 16:21 25 4.72
10/28/2026 16:21 3 4.72
10/28/2026 16:21 100 4.72
10/28/2026 16:21 2000 4.72
10/28/2026 16:21 2000 4.72
10/28/2026 16:21 8000 4.72
10/28/2026 16:21 4000 4.72
10/28/2026 16:21 8500 4.72
10/28/2026 16:21 100 4.72
10/28/2026 16:21 17300 4.72
10/28/2026 16:21 200 4.72
10/28/2026 16:21 2700 4.72
10/28/2026 16:21 1500 4.715
10/28/2026 16:21 200 4.715
10/28/2026 16:21 83 4.71
10/28/2026 16:21 83 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 83 4.71
10/28/2026 16:21 30 4.71
10/28/2026 16:21 25 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 127 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 83 4.71
10/28/2026 16:21 657 4.71
10/28/2026 16:21 200 4.71
10/28/2026 16:21 300 4.71
10/28/2026 16:21 25 4.71
10/28/2026 16:21 100 4.71
10/28/2026 16:21 500 4.71
10/28/2026 16:21 100 4.71
10/28/2026 16:21 100 4.71
10/28/2026 16:21 100 4.71
10/28/2026 16:21 100 4.71
10/28/2026 16:21 777 4.71
10/28/2026 16:20 107 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 327 4.71
10/28/2026 16:20 389 4.71
10/28/2026 16:20 111 4.71
10/28/2026 16:20 100 4.71
10/28/2026 16:20 15 4.71
10/28/2026 16:20 74 4.71
10/28/2026 16:20 100 4.71
10/28/2026 16:20 288 4.71
10/28/2026 16:20 126 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 20 4.71
10/28/2026 16:20 486 4.71
10/28/2026 16:20 200 4.71
10/28/2026 16:20 83 4.71
10/28/2026 16:20 100 4.71
10/28/2026 16:20 400 4.71
10/28/2026 16:20 1000 4.71
10/28/2026 16:20 100 4.71
10/28/2026 16:20 30 4.71
10/28/2026 16:20 100 4.71
10/28/2026 16:20 6200 4.71
10/28/2026 16:20 500 4.71
10/28/2026 16:20 100 4.715
10/28/2026 16:20 500 4.71
10/28/2026 16:20 400 4.71
10/28/2026 16:20 100 4.715
10/28/2026 16:20 200 4.715
10/28/2026 16:20 500 4.715
10/28/2026 16:20 500 4.715
10/28/2026 16:20 100 4.715
10/28/2026 16:19 500 4.715
10/28/2026 16:19 500 4.71
10/28/2026 16:19 11 4.71
10/28/2026 16:19 6500 4.71
10/28/2026 16:19 1500 4.705
10/28/2026 16:19 100 4.71
10/28/2026 16:19 3300 4.71
10/28/2026 16:19 114 4.715
10/28/2026 16:19 286 4.715
10/28/2026 16:19 2000 4.71
10/28/2026 16:19 2892 4.71
10/28/2026 16:19 3500 4.71
10/28/2026 16:19 117 4.71
10/28/2026 16:19 83 4.71
10/28/2026 16:19 8000 4.71
10/28/2026 16:19 4000 4.71
10/28/2026 16:19 17300 4.71
10/28/2026 16:19 100 4.71
10/28/2026 16:19 100 4.71
10/28/2026 16:19 200 4.71
10/28/2026 16:19 3100 4.71
10/28/2026 16:19 100 4.715
10/28/2026 16:19 100 4.715
10/28/2026 16:19 100 4.715
10/28/2026 16:19 100 4.715
10/28/2026 16:19 200 4.715
10/28/2026 16:19 500 4.715
10/28/2026 16:19 200 4.715
10/28/2026 16:18 100 4.715
10/28/2026 16:18 100 4.715
10/28/2026 16:18 300 4.715
10/28/2026 16:18 500 4.715
10/28/2026 16:18 500 4.715
10/28/2026 16:18 500 4.715
10/28/2026 16:18 100 4.71
10/28/2026 16:18 250 4.71
10/28/2026 16:18 250 4.71
10/28/2026 16:18 95 4.71
10/28/2026 16:18 5 4.71
10/28/2026 16:18 100 4.71
10/28/2026 16:18 200 4.71
10/28/2026 16:18 3003 4.71
10/28/2026 16:18 597 4.71
10/28/2026 16:18 1500 4.705
10/28/2026 16:18 100 4.71
10/28/2026 16:18 900 4.71
10/28/2026 16:18 100 4.71
10/28/2026 16:18 200 4.71
10/28/2026 16:18 3500 4.71
10/28/2026 16:18 900 4.71
10/28/2026 16:18 100 4.71
10/28/2026 16:18 2900 4.71
10/28/2026 16:18 12094 4.71
10/28/2026 16:18 500 4.715
10/28/2026 16:18 200 4.715
10/28/2026 16:18 70 4.715
10/28/2026 16:18 30 4.715
10/28/2026 16:18 30 4.715
10/28/2026 16:18 100 4.71
10/28/2026 16:18 100 4.71
10/28/2026 16:18 9506 4.71
10/28/2026 16:18 4 4.71
10/28/2026 16:18 500 4.71
10/28/2026 16:18 1900 4.71
10/28/2026 16:18 400 4.71
10/28/2026 16:18 3 4.71
10/28/2026 16:18 20 4.71
10/28/2026 16:18 300 4.71
10/28/2026 16:18 4 4.71
10/28/2026 16:18 3 4.71
10/28/2026 16:18 4 4.71
10/28/2026 16:18 3 4.71
10/28/2026 16:18 4 4.71
10/28/2026 16:18 100 4.71
10/28/2026 16:18 3 4.71
10/28/2026 16:18 25 4.71
10/28/2026 16:18 300 4.71
10/28/2026 16:18 3 4.71
10/28/2026 16:18 4 4.71
10/28/2026 16:18 300 4.71
10/28/2026 16:18 14 4.71
10/28/2026 16:18 200 4.705
10/28/2026 16:17 700 4.705
10/28/2026 16:17 11500 4.705
10/28/2026 16:17 200 4.705
10/28/2026 16:17 600 4.705
10/28/2026 16:17 500 4.705
10/28/2026 16:17 100 4.705
10/28/2026 16:17 100 4.705
10/28/2026 16:16 2608 4.705
10/28/2026 16:16 500 4.705
10/28/2026 16:16 543 4.705
10/28/2026 16:15 3500 4.705
10/28/2026 16:15 1300 4.705
10/28/2026 16:15 1500 4.705
10/28/2026 16:15 500 4.70
10/28/2026 16:15 128 4.70
10/28/2026 16:15 500 4.70
10/28/2026 16:15 500 4.70
10/28/2026 16:15 500 4.70
10/28/2026 16:15 500 4.70
10/28/2026 16:15 500 4.70
10/28/2026 16:15 100 4.705
10/28/2026 16:15 1500 4.705
10/28/2026 16:15 100 4.705
10/28/2026 16:15 100 4.705
10/28/2026 16:15 100 4.705
10/28/2026 16:14 1500 4.705
10/28/2026 16:14 142 4.705
10/28/2026 16:14 111 4.705
10/28/2026 16:14 400 4.705
10/28/2026 16:14 100 4.705
10/28/2026 16:14 100 4.71
10/28/2026 16:14 500 4.71
10/28/2026 16:14 6300 4.71
10/28/2026 16:14 3200 4.71
10/28/2026 16:14 83 4.71
10/28/2026 16:14 100 4.71
10/28/2026 16:14 95 4.71
10/28/2026 16:14 100 4.71
10/28/2026 16:14 5 4.71
10/28/2026 16:14 95 4.71
10/28/2026 16:14 17300 4.71
10/28/2026 16:14 4100 4.71
10/28/2026 16:14 6000 4.71
10/28/2026 16:14 4000 4.71
10/28/2026 16:14 8000 4.71
10/28/2026 16:14 3300 4.71
10/28/2026 16:14 100 4.715
10/28/2026 16:14 5600 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:14 1400 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:14 1100 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:14 100 4.715
10/28/2026 16:13 200 4.71
10/28/2026 16:13 200 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 500 4.71
10/28/2026 16:13 100 4.715
10/28/2026 16:13 100 4.715
10/28/2026 16:13 1500 4.715
10/28/2026 16:13 100 4.715
10/28/2026 16:13 1500 4.715
10/28/2026 16:13 100 4.715
10/28/2026 16:13 100 4.715
10/28/2026 16:13 4 4.71
10/28/2026 16:13 3 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 3 4.71
10/28/2026 16:13 3 4.71
10/28/2026 16:13 5 4.71
10/28/2026 16:13 6400 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 3909 4.71
10/28/2026 16:13 91 4.71
10/28/2026 16:13 100 4.71
10/28/2026 16:13 7014 4.71
10/28/2026 16:13 186 4.71
10/28/2026 16:12 2400 4.705
10/28/2026 16:12 7600 4.705
10/28/2026 16:12 1500 4.705
10/28/2026 16:12 400 4.705
10/28/2026 16:12 100 4.705
10/28/2026 16:12 400 4.70
10/28/2026 16:12 100 4.705
10/28/2026 16:12 100 4.705
10/28/2026 16:12 100 4.705
10/28/2026 16:12 503 4.705
10/28/2026 16:11 250 4.70
10/28/2026 16:11 153 4.70
10/28/2026 16:11 3 4.70
10/28/2026 16:11 250 4.70
10/28/2026 16:11 6400 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 1500 4.70
10/28/2026 16:11 1431 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 671 4.695
10/28/2026 16:11 829 4.695
10/28/2026 16:11 671 4.695
10/28/2026 16:11 500 4.695
10/28/2026 16:11 500 4.695
10/28/2026 16:11 500 4.695
10/28/2026 16:11 400 4.695
10/28/2026 16:11 100 4.695
10/28/2026 16:11 100 4.695
10/28/2026 16:11 100 4.695
10/28/2026 16:11 300 4.695
10/28/2026 16:11 4000 4.70
10/28/2026 16:11 3369 4.70
10/28/2026 16:11 5000 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 200 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 4100 4.70
10/28/2026 16:11 300 4.705
10/28/2026 16:11 100 4.705
10/28/2026 16:11 1500 4.705
10/28/2026 16:11 100 4.705
10/28/2026 16:11 4 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 4 4.70
10/28/2026 16:11 433 4.70
10/28/2026 16:11 8767 4.70
10/28/2026 16:11 200 4.70
10/28/2026 16:11 2900 4.70
10/28/2026 16:11 7900 4.70
10/28/2026 16:11 4000 4.70
10/28/2026 16:11 69 4.70
10/28/2026 16:11 31 4.70
10/28/2026 16:11 100 4.70
10/28/2026 16:11 477 4.695
10/28/2026 16:11 100 4.695
10/28/2026 16:11 100 4.695
10/28/2026 16:10 102 4.695
10/28/2026 16:10 83 4.69
10/28/2026 16:10 4100 4.69
10/28/2026 16:10 1900 4.69
10/28/2026 16:10 1900 4.69
10/28/2026 16:10 1900 4.69
10/28/2026 16:10 7600 4.69
10/28/2026 16:10 20 4.69
10/28/2026 16:10 2 4.69
10/28/2026 16:10 500 4.69
10/28/2026 16:10 1000 4.69
10/28/2026 16:10 3 4.69
10/28/2026 16:10 200 4.69
10/28/2026 16:10 4 4.69
10/28/2026 16:10 4 4.69
10/28/2026 16:10 4 4.69
10/28/2026 16:10 4100 4.69
10/28/2026 16:10 8000 4.69
10/28/2026 16:10 539 4.69
10/28/2026 16:10 100 4.69
10/28/2026 16:10 100 4.69
10/28/2026 16:10 3461 4.69
10/28/2026 16:10 2300 4.69
10/28/2026 16:10 1000 4.69
10/28/2026 16:10 200 4.69
10/28/2026 16:10 6300 4.69
10/28/2026 16:10 127 4.685
10/28/2026 16:10 1971 4.685
10/28/2026 16:10 400 4.685
10/28/2026 16:10 1500 4.685
10/28/2026 16:09 400 4.685
10/28/2026 16:09 1500 4.685
10/28/2026 16:09 200 4.685
10/28/2026 16:09 1500 4.685
10/28/2026 16:09 400 4.685
10/28/2026 16:09 100 4.685
10/28/2026 16:09 100 4.685
10/28/2026 16:09 100 4.685
10/28/2026 16:09 200 4.68
10/28/2026 16:09 21 4.68
10/28/2026 16:09 3592 4.68
10/28/2026 16:09 100 4.68
10/28/2026 16:09 4000 4.68
10/28/2026 16:09 9908 4.68
10/28/2026 16:09 120 4.68
10/28/2026 16:09 3530 4.68
10/28/2026 16:09 1500 4.675
10/28/2026 16:09 1500 4.675
10/28/2026 16:08 500 4.675
10/28/2026 16:08 308 4.675
10/28/2026 16:08 8000 4.68
10/28/2026 16:08 3800 4.68
10/28/2026 16:08 100 4.685
10/28/2026 16:08 1000 4.68
10/28/2026 16:08 1954 4.68
10/28/2026 16:08 3417 4.68
10/28/2026 16:08 83 4.68
10/28/2026 16:08 20 4.68
10/28/2026 16:08 95 4.68
10/28/2026 16:08 20 4.68
10/28/2026 16:08 20 4.68
10/28/2026 16:08 4 4.68
10/28/2026 16:08 3900 4.68
10/28/2026 16:08 100 4.685
10/28/2026 16:08 100 4.685
10/28/2026 16:08 1500 4.685
10/28/2026 16:08 100 4.685
10/28/2026 16:08 100 4.685
10/28/2026 16:08 1500 4.685
10/28/2026 16:08 200 4.685
10/28/2026 16:08 200 4.685
10/28/2026 16:08 200 4.685
10/28/2026 16:07 878 4.685
10/28/2026 16:07 7600 4.685
10/28/2026 16:07 1400 4.685
10/28/2026 16:07 622 4.685
10/28/2026 16:07 878 4.685
10/28/2026 16:07 100 4.685
10/28/2026 16:07 500 4.685
10/28/2026 16:07 1632 4.685
10/28/2026 16:07 3900 4.68
10/28/2026 16:07 6000 4.68
10/28/2026 16:07 4000 4.68
10/28/2026 16:07 5000 4.68
10/28/2026 16:07 100 4.68
10/28/2026 16:07 3000 4.68
10/28/2026 16:07 4000 4.68
10/28/2026 16:07 4000 4.68
10/28/2026 16:07 3000 4.68
10/28/2026 16:07 200 4.68
10/28/2026 16:07 4 4.68
10/28/2026 16:07 100 4.68
10/28/2026 16:07 100 4.68
10/28/2026 16:07 200 4.68
10/28/2026 16:07 24 4.68
10/28/2026 16:07 9400 4.68
10/28/2026 16:07 100 4.68
10/28/2026 16:07 6400 4.68
10/28/2026 16:07 7600 4.675
10/28/2026 16:07 1400 4.675
10/28/2026 16:07 1500 4.675
10/28/2026 16:06 10000 4.68
10/28/2026 16:06 25 4.68
10/28/2026 16:06 500 4.68
10/28/2026 16:06 10000 4.68
10/28/2026 16:06 300 4.685
10/28/2026 16:06 1 4.685
10/28/2026 16:06 50 4.685
10/28/2026 16:06 800 4.69
10/28/2026 16:06 100 4.69
10/28/2026 16:06 10000 4.69
10/28/2026 16:06 100 4.69
10/28/2026 16:06 100 4.69
10/28/2026 16:06 100 4.69
10/28/2026 16:06 100 4.69
10/28/2026 16:06 200 4.69
10/28/2026 16:06 10000 4.69
10/28/2026 16:06 100 4.695
10/28/2026 16:06 100 4.70
10/28/2026 16:06 100 4.70
10/28/2026 16:06 100 4.70
10/28/2026 16:06 100 4.70
10/28/2026 16:06 300 4.70
10/28/2026 16:06 100 4.70
10/28/2026 16:06 600 4.70
10/28/2026 16:06 3800 4.70
10/28/2026 16:06 3500 4.70
10/28/2026 16:06 200 4.705
10/28/2026 16:06 200 4.71
10/28/2026 16:06 100 4.71
10/28/2026 16:06 300 4.71
10/28/2026 16:06 25 4.71
10/28/2026 16:06 400 4.71
10/28/2026 16:06 3800 4.71
10/28/2026 16:06 100 4.71
10/28/2026 16:06 25 4.71
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 800 4.715
10/28/2026 16:06 100 4.715
10/28/2026 16:06 300 4.715
10/28/2026 16:06 1123 4.715
10/28/2026 16:06 200 4.715
10/28/2026 16:06 300 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 118 4.72
10/28/2026 16:06 310 4.72
10/28/2026 16:06 174 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 8000 4.72
10/28/2026 16:06 4200 4.72
10/28/2026 16:06 300 4.72
10/28/2026 16:06 83 4.72
10/28/2026 16:06 700 4.72
10/28/2026 16:06 800 4.72
10/28/2026 16:06 3600 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 20 4.72
10/28/2026 16:06 20 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 200 4.72
10/28/2026 16:06 100 4.72
10/28/2026 16:06 25 4.72
10/28/2026 16:06 3000 4.72
10/28/2026 16:06 85 4.72
10/28/2026 16:06 100 4.725
10/28/2026 16:06 100 4.725
10/28/2026 16:05 163 4.725
10/28/2026 16:05 1500 4.725
10/28/2026 16:05 300 4.725
10/28/2026 16:04 991 4.725
10/28/2026 16:04 100 4.725
10/28/2026 16:04 100 4.725
10/28/2026 16:04 83 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 3500 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 8000 4.72
10/28/2026 16:04 6000 4.72
10/28/2026 16:04 4000 4.72
10/28/2026 16:04 4500 4.72
10/28/2026 16:04 2500 4.72
10/28/2026 16:04 265 4.72
10/28/2026 16:04 235 4.72
10/28/2026 16:04 7600 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 1428 4.72
10/28/2026 16:04 20 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 400 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 4300 4.72
10/28/2026 16:04 200 4.72
10/28/2026 16:04 440 4.72
10/28/2026 16:04 300 4.72
10/28/2026 16:04 100 4.72
10/28/2026 16:04 4300 4.72
10/28/2026 16:04 1500 4.715
10/28/2026 16:04 5371 4.71
10/28/2026 16:04 100 4.715
10/28/2026 16:04 1500 4.715
10/28/2026 16:03 400 4.715
10/28/2026 16:03 300 4.715
10/28/2026 16:02 100 4.715
10/28/2026 16:02 100 4.715
10/28/2026 16:02 100 4.715
10/28/2026 16:02 300 4.715
10/28/2026 16:01 100 4.715
10/28/2026 16:01 300 4.715
10/28/2026 16:01 300 4.715
10/28/2026 16:01 7600 4.715
10/28/2026 16:01 400 4.715
10/28/2026 16:01 100 4.715
10/28/2026 16:01 100 4.715
10/28/2026 16:01 1100 4.715
10/28/2026 16:01 1500 4.715
10/28/2026 16:01 100 4.715
10/28/2026 16:01 100 4.715
10/28/2026 16:00 150 4.715
10/28/2026 16:00 300 4.71
10/28/2026 16:00 250 4.71
10/28/2026 16:00 2800 4.71
10/28/2026 16:00 250 4.71
10/28/2026 16:00 20 4.71
10/28/2026 16:00 20 4.71
10/28/2026 16:00 3 4.71
10/28/2026 16:00 30 4.71
10/28/2026 16:00 300 4.71
10/28/2026 16:00 4 4.71
10/28/2026 16:00 3 4.71
10/28/2026 16:00 6922 4.71
10/28/2026 16:00 178 4.71
10/28/2026 16:00 4 4.71
10/28/2026 16:00 4 4.71
10/28/2026 16:00 100 4.71
10/28/2026 16:00 687 4.71
10/28/2026 16:00 400 4.71
10/28/2026 16:00 4 4.71
10/28/2026 16:00 10 4.71
10/28/2026 16:00 100 4.71
10/28/2026 16:00 500 4.705
10/28/2026 16:00 800 4.70
10/28/2026 16:00 800 4.70
10/28/2026 16:00 100 4.70
10/28/2026 16:00 700 4.70
10/28/2026 16:00 100 4.70
10/28/2026 16:00 100 4.70
10/28/2026 16:00 100 4.70
10/28/2026 16:00 1100 4.70
10/28/2026 16:00 25 4.70
10/28/2026 16:00 25 4.70
10/28/2026 16:00 79 4.70
10/28/2026 16:00 500 4.70
10/28/2026 16:00 500 4.70
10/28/2026 16:00 500 4.70
10/28/2026 16:00 800 4.70
10/28/2026 16:00 100 4.70
10/28/2026 16:00 25 4.70
10/28/2026 16:00 1000 4.70
10/28/2026 16:00 4000 4.70
10/28/2026 16:00 10000 4.70
10/28/2026 16:00 10000 4.70
10/28/2026 16:00 100 4.705
10/28/2026 16:00 1500 4.705
10/28/2026 16:00 100 4.705
10/28/2026 16:00 100 4.705
10/28/2026 15:59 100 4.705
10/28/2026 15:59 200 4.705
10/28/2026 15:59 1200 4.705
10/28/2026 15:58 100 4.705
10/28/2026 15:58 100 4.705
10/28/2026 15:58 200 4.705
10/28/2026 15:58 500 4.705
10/28/2026 15:58 129 4.705
10/28/2026 15:58 17 4.71
10/28/2026 15:58 83 4.71
10/28/2026 15:58 3900 4.71
10/28/2026 15:58 100 4.71
10/28/2026 15:58 2500 4.71
10/28/2026 15:58 1300 4.71
10/28/2026 15:58 500 4.71
10/28/2026 15:58 1334 4.71
10/28/2026 15:58 303 4.71
10/28/2026 15:57 100 4.715
10/28/2026 15:57 100 4.715
10/28/2026 15:57 3493 4.715
10/28/2026 15:57 4 4.71
10/28/2026 15:57 200 4.71
10/28/2026 15:57 250 4.71
10/28/2026 15:57 729 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 5271 4.71
10/28/2026 15:57 1414 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 3 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:57 83 4.71
10/28/2026 15:57 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 200 4.71
10/28/2026 15:56 3906 4.71
10/28/2026 15:56 3500 4.71
10/28/2026 15:56 1000 4.71
10/28/2026 15:56 1575 4.71
10/28/2026 15:56 125 4.71
10/28/2026 15:56 6800 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 2954 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 2317 4.71
10/28/2026 15:56 1000 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 900 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 1000 4.71
10/28/2026 15:56 474 4.71
10/28/2026 15:56 7126 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 4000 4.71
10/28/2026 15:56 6000 4.71
10/28/2026 15:56 250 4.71
10/28/2026 15:56 5 4.71
10/28/2026 15:56 3 4.71
10/28/2026 15:56 12 4.71
10/28/2026 15:56 1817 4.71
10/28/2026 15:56 5371 4.71
10/28/2026 15:56 500 4.705
10/28/2026 15:56 200 4.705
10/28/2026 15:56 1458 4.705
10/28/2026 15:56 1500 4.705
10/28/2026 15:56 200 4.71
10/28/2026 15:56 1438 4.71
10/28/2026 15:56 2662 4.71
10/28/2026 15:56 1771 4.71
10/28/2026 15:56 3600 4.71
10/28/2026 15:56 4300 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 83 4.71
10/28/2026 15:56 900 4.71
10/28/2026 15:56 8000 4.71
10/28/2026 15:56 4000 4.71
10/28/2026 15:56 4721 4.71
10/28/2026 15:56 6000 4.71
10/28/2026 15:56 5000 4.71
10/28/2026 15:56 2000 4.71
10/28/2026 15:56 250 4.71
10/28/2026 15:56 7700 4.71
10/28/2026 15:56 1000 4.71
10/28/2026 15:56 25 4.71
10/28/2026 15:56 450 4.71
10/28/2026 15:56 20 4.71
10/28/2026 15:56 500 4.71
10/28/2026 15:56 300 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 800 4.71
10/28/2026 15:56 2500 4.71
10/28/2026 15:56 3700 4.71
10/28/2026 15:56 100 4.71
10/28/2026 15:56 17300 4.71
10/28/2026 15:56 1300 4.715
10/28/2026 15:56 100 4.715
10/28/2026 15:56 14200 4.715
10/28/2026 15:56 15200 4.715
10/28/2026 15:56 100 4.72
10/28/2026 15:56 4000 4.72
10/28/2026 15:56 3000 4.72
10/28/2026 15:56 6900 4.72
10/28/2026 15:56 1400 4.725
10/28/2026 15:56 1307 4.725
10/28/2026 15:56 83 4.72
10/28/2026 15:56 500 4.72
10/28/2026 15:56 500 4.72
10/28/2026 15:56 1171 4.72
10/28/2026 15:56 400 4.72
10/28/2026 15:56 3600 4.72
10/28/2026 15:56 200 4.72
10/28/2026 15:56 5866 4.72
10/28/2026 15:56 1734 4.72
10/28/2026 15:56 5 4.72
10/28/2026 15:56 300 4.72
10/28/2026 15:56 250 4.72
10/28/2026 15:56 11 4.72
10/28/2026 15:56 7600 4.72
10/28/2026 15:56 100 4.72
10/28/2026 15:56 8000 4.72
10/28/2026 15:56 4000 4.72
10/28/2026 15:56 3000 4.72
10/28/2026 15:56 11600 4.72
10/28/2026 15:56 100 4.72
10/28/2026 15:56 3300 4.72
10/28/2026 15:55 1500 4.715
10/28/2026 15:55 400 4.72
10/28/2026 15:55 500 4.72
10/28/2026 15:55 3500 4.72
10/28/2026 15:55 3100 4.72
10/28/2026 15:55 100 4.72
10/28/2026 15:55 1100 4.72
10/28/2026 15:55 8000 4.72
10/28/2026 15:55 1000 4.72
10/28/2026 15:55 100 4.72
10/28/2026 15:55 1000 4.72
10/28/2026 15:55 30 4.72
10/28/2026 15:55 25 4.72
10/28/2026 15:55 3320 4.72
10/28/2026 15:55 4000 4.72
10/28/2026 15:55 6000 4.72
10/28/2026 15:55 6000 4.72
10/28/2026 15:55 3300 4.72
10/28/2026 15:55 200 4.72
10/28/2026 15:55 180 4.72
10/28/2026 15:55 120 4.72
10/28/2026 15:55 400 4.725
10/28/2026 15:55 600 4.725
10/28/2026 15:55 500 4.725
10/28/2026 15:55 100 4.725
10/28/2026 15:55 100 4.725
10/28/2026 15:54 2492 4.725
10/28/2026 15:54 250 4.72
10/28/2026 15:54 100 4.72
10/28/2026 15:54 4000 4.72
10/28/2026 15:54 7900 4.72
10/28/2026 15:54 1871 4.715
10/28/2026 15:54 3500 4.715
10/28/2026 15:54 784 4.72
10/28/2026 15:54 83 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 83 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 200 4.72
10/28/2026 15:54 300 4.72
10/28/2026 15:54 200 4.72
10/28/2026 15:54 300 4.72
10/28/2026 15:54 83 4.72
10/28/2026 15:54 83 4.72
10/28/2026 15:54 500 4.72
10/28/2026 15:54 83 4.72
10/28/2026 15:54 200 4.72
10/28/2026 15:54 10500 4.72
10/28/2026 15:54 8300 4.72
10/28/2026 15:54 250 4.72
10/28/2026 15:54 7600 4.72
10/28/2026 15:54 1585 4.72
10/28/2026 15:54 2008 4.72
10/28/2026 15:54 100 4.72
10/28/2026 15:54 8000 4.72
10/28/2026 15:54 5000 4.72
10/28/2026 15:54 6000 4.72
10/28/2026 15:54 3500 4.72
10/28/2026 15:54 13615 4.72
10/28/2026 15:54 1000 4.72
10/28/2026 15:54 7600 4.72
10/28/2026 15:54 100 4.72
10/28/2026 15:54 4300 4.72
10/28/2026 15:54 7100 4.72
10/28/2026 15:54 30235 4.715
10/28/2026 15:54 165 4.715
10/28/2026 15:54 1000 4.71
10/28/2026 15:54 250 4.71
10/28/2026 15:54 4 4.71
10/28/2026 15:54 3 4.71
10/28/2026 15:54 10 4.71
10/28/2026 15:54 4 4.71
10/28/2026 15:54 300 4.71
10/28/2026 15:54 100 4.71
10/28/2026 15:54 6100 4.71
10/28/2026 15:54 6700 4.71
10/28/2026 15:53 1500 4.705
10/28/2026 15:53 50 4.71
10/28/2026 15:53 25 4.71
10/28/2026 15:53 1400 4.71
10/28/2026 15:53 2100 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 150 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 150 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 2731 4.715
10/28/2026 15:53 4000 4.71
10/28/2026 15:53 4732 4.71
10/28/2026 15:53 1268 4.71
10/28/2026 15:53 4 4.71
10/28/2026 15:53 250 4.71
10/28/2026 15:53 3 4.71
10/28/2026 15:53 8 4.71
10/28/2026 15:53 200 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 6000 4.71
10/28/2026 15:53 4000 4.71
10/28/2026 15:53 6100 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 3254 4.71
10/28/2026 15:53 3346 4.71
10/28/2026 15:53 1500 4.705
10/28/2026 15:53 100 4.705
10/28/2026 15:53 200 4.705
10/28/2026 15:53 1400 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 4000 4.71
10/28/2026 15:53 4500 4.71
10/28/2026 15:53 4500 4.71
10/28/2026 15:53 3000 4.71
10/28/2026 15:53 3000 4.71
10/28/2026 15:53 500 4.71
10/28/2026 15:53 20 4.71
10/28/2026 15:53 1400 4.71
10/28/2026 15:53 25 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 10 4.71
10/28/2026 15:53 100 4.71
10/28/2026 15:53 1400 4.71
10/28/2026 15:53 3000 4.71
10/28/2026 15:53 2800 4.71
10/28/2026 15:53 100 4.715
10/28/2026 15:52 9800 4.715
10/28/2026 15:52 100 4.715
10/28/2026 15:52 5 4.715
10/28/2026 15:52 300 4.715
10/28/2026 15:52 200 4.715
10/28/2026 15:52 500 4.715
10/28/2026 15:52 125 4.715
10/28/2026 15:52 500 4.715
10/28/2026 15:52 500 4.715
10/28/2026 15:52 181 4.715
10/28/2026 15:52 3000 4.72
10/28/2026 15:52 1000 4.72
10/28/2026 15:52 100 4.72
10/28/2026 15:52 1200 4.72
10/28/2026 15:52 1500 4.725
10/28/2026 15:52 1500 4.725
10/28/2026 15:52 100 4.725
10/28/2026 15:52 100 4.725
10/28/2026 15:52 83 4.72
10/28/2026 15:52 4000 4.72
10/28/2026 15:52 4 4.72
10/28/2026 15:52 250 4.72
10/28/2026 15:52 3 4.72
10/28/2026 15:52 3 4.72
10/28/2026 15:52 4 4.72
10/28/2026 15:52 4 4.72
10/28/2026 15:52 300 4.72
10/28/2026 15:52 100 4.72
10/28/2026 15:52 8000 4.72
10/28/2026 15:52 4000 4.72
10/28/2026 15:52 9000 4.72
10/28/2026 15:52 100 4.72
10/28/2026 15:52 6600 4.72
10/28/2026 15:51 837 4.715
10/28/2026 15:51 60 4.715
10/28/2026 15:51 7600 4.715
10/28/2026 15:51 85 4.715
10/28/2026 15:51 22500 4.715
10/28/2026 15:51 100 4.715
10/28/2026 15:51 100 4.715
10/28/2026 15:51 100 4.715
10/28/2026 15:51 100 4.72
10/28/2026 15:51 100 4.72
10/28/2026 15:51 300 4.72
10/28/2026 15:51 100 4.72
10/28/2026 15:51 1020 4.72
10/28/2026 15:51 1180 4.72
10/28/2026 15:51 3000 4.72
10/28/2026 15:51 1100 4.72
10/28/2026 15:51 100 4.72
10/28/2026 15:51 3000 4.72
10/28/2026 15:51 100 4.725
10/28/2026 15:51 1500 4.725
10/28/2026 15:50 1500 4.725
10/28/2026 15:50 100 4.725
10/28/2026 15:50 300 4.725
10/28/2026 15:50 100 4.725
10/28/2026 15:50 1500 4.725
10/28/2026 15:50 100 4.725
10/28/2026 15:50 100 4.725
10/28/2026 15:50 1500 4.725
10/28/2026 15:50 1500 4.725
10/28/2026 15:50 15 4.72
10/28/2026 15:50 4500 4.72
10/28/2026 15:50 4000 4.72
10/28/2026 15:50 100 4.72
10/28/2026 15:50 8000 4.72
10/28/2026 15:50 4500 4.72
10/28/2026 15:50 3000 4.72
10/28/2026 15:50 200 4.72
10/28/2026 15:50 8000 4.72
10/28/2026 15:50 3 4.72
10/28/2026 15:50 200 4.72
10/28/2026 15:50 3000 4.72
10/28/2026 15:50 100 4.72
10/28/2026 15:50 1500 4.715
10/28/2026 15:50 2482 4.71
10/28/2026 15:50 4 4.71
10/28/2026 15:50 4 4.71
10/28/2026 15:50 5 4.71
10/28/2026 15:50 2 4.71
10/28/2026 15:50 5 4.71
10/28/2026 15:50 3 4.71
10/28/2026 15:50 5 4.71
10/28/2026 15:50 16290 4.71
10/28/2026 15:50 1310 4.71
10/28/2026 15:50 100 4.71
10/28/2026 15:50 100 4.71
10/28/2026 15:50 100 4.71
10/28/2026 15:50 1540 4.71
10/28/2026 15:50 4800 4.705
10/28/2026 15:50 1200 4.705
10/28/2026 15:50 1500 4.705
10/28/2026 15:50 4800 4.705
10/28/2026 15:50 1500 4.705
10/28/2026 15:50 100 4.705
10/28/2026 15:50 100 4.705
10/28/2026 15:50 10000 4.705
10/28/2026 15:50 1500 4.705
10/28/2026 15:50 11500 4.705
10/28/2026 15:49 100 4.705
10/28/2026 15:49 1200 4.705
10/28/2026 15:49 300 4.705
10/28/2026 15:49 100 4.705
10/28/2026 15:49 100 4.705
10/28/2026 15:49 1500 4.705
10/28/2026 15:49 10300 4.705
10/28/2026 15:49 800 4.705
10/28/2026 15:49 11500 4.705
10/28/2026 15:49 300 4.705
10/28/2026 15:49 1500 4.705
10/28/2026 15:49 468 4.705
10/28/2026 15:49 124 4.705
10/28/2026 15:48 1200 4.705
10/28/2026 15:48 400 4.705
10/28/2026 15:48 100 4.705
10/28/2026 15:48 500 4.705
10/28/2026 15:48 500 4.705
10/28/2026 15:48 100 4.71
10/28/2026 15:48 83 4.71
10/28/2026 15:48 83 4.71
10/28/2026 15:48 83 4.71
10/28/2026 15:48 100 4.71
10/28/2026 15:48 600 4.71
10/28/2026 15:48 100 4.71
10/28/2026 15:48 1500 4.71
10/28/2026 15:48 1100 4.71
10/28/2026 15:48 8000 4.71
10/28/2026 15:48 4000 4.71
10/28/2026 15:48 1000 4.71
10/28/2026 15:48 17300 4.71
10/28/2026 15:48 4300 4.71
10/28/2026 15:48 100 4.71
10/28/2026 15:48 6600 4.71
10/28/2026 15:48 100 4.715
10/28/2026 15:48 100 4.71
10/28/2026 15:48 5747 4.71
10/28/2026 15:48 4000 4.71
10/28/2026 15:48 3000 4.71
10/28/2026 15:48 8700 4.71
10/28/2026 15:48 4 4.71
10/28/2026 15:48 10 4.71
10/28/2026 15:48 4 4.71
10/28/2026 15:48 4 4.71
10/28/2026 15:48 3 4.71
10/28/2026 15:48 20 4.71
10/28/2026 15:48 5 4.71
10/28/2026 15:48 300 4.71
10/28/2026 15:48 2 4.71
10/28/2026 15:48 6 4.71
10/28/2026 15:48 40 4.71
10/28/2026 15:48 3100 4.71
10/28/2026 15:48 11490 4.705
10/28/2026 15:48 1400 4.705
10/28/2026 15:48 1500 4.705
10/28/2026 15:48 100 4.705
10/28/2026 15:48 100 4.705
10/28/2026 15:48 1500 4.705
10/28/2026 15:48 400 4.705
10/28/2026 15:48 11900 4.705
10/28/2026 15:48 100 4.705
10/28/2026 15:48 100 4.705
10/28/2026 15:47 1500 4.705
10/28/2026 15:47 1500 4.705
10/28/2026 15:47 1200 4.705
10/28/2026 15:47 1500 4.705
10/28/2026 15:46 200 4.70
10/28/2026 15:46 300 4.70
10/28/2026 15:46 1500 4.705
10/28/2026 15:46 100 4.705
10/28/2026 15:46 400 4.705
10/28/2026 15:46 500 4.705
10/28/2026 15:46 100 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 120 4.71
10/28/2026 15:46 7400 4.71
10/28/2026 15:46 3250 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 50 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 150 4.71
10/28/2026 15:46 23 4.71
10/28/2026 15:46 200 4.71
10/28/2026 15:46 83 4.71
10/28/2026 15:46 4 4.71
10/28/2026 15:46 400 4.71
10/28/2026 15:46 250 4.71
10/28/2026 15:46 3 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 16000 4.71
10/28/2026 15:46 1500 4.71
10/28/2026 15:46 100 4.71
10/28/2026 15:46 1948 4.71
10/28/2026 15:46 1500 4.705
10/28/2026 15:46 1200 4.705
10/28/2026 15:45 200 4.70
10/28/2026 15:45 300 4.70
10/28/2026 15:45 100 4.70
10/28/2026 15:45 200 4.70
10/28/2026 15:45 200 4.70
10/28/2026 15:45 100 4.705
10/28/2026 15:45 100 4.705
10/28/2026 15:45 1800 4.71
10/28/2026 15:45 1200 4.705
10/28/2026 15:45 1200 4.705
10/28/2026 15:45 4000 4.71
10/28/2026 15:45 2500 4.71
10/28/2026 15:45 1700 4.71
10/28/2026 15:45 1 4.71
10/28/2026 15:45 100 4.71
10/28/2026 15:45 10000 4.71
10/28/2026 15:45 2900 4.71
10/28/2026 15:45 200 4.71
10/28/2026 15:45 300 4.71
10/28/2026 15:45 200 4.71
10/28/2026 15:45 300 4.71
10/28/2026 15:45 200 4.71
10/28/2026 15:45 300 4.71
10/28/2026 15:45 100 4.715
10/28/2026 15:45 500 4.715
10/28/2026 15:45 99 4.72
10/28/2026 15:45 10000 4.72
10/28/2026 15:45 8010 4.72
10/28/2026 15:45 500 4.72
10/28/2026 15:45 190 4.72
10/28/2026 15:44 500 4.72
10/28/2026 15:44 500 4.72
10/28/2026 15:44 100 4.72
10/28/2026 15:44 100 4.72
10/28/2026 15:44 100 4.72
10/28/2026 15:44 200 4.72
10/28/2026 15:44 200 4.72
10/28/2026 15:44 300 4.72
10/28/2026 15:44 100 4.725
10/28/2026 15:44 200 4.725
10/28/2026 15:44 4600 4.725
10/28/2026 15:44 500 4.725
10/28/2026 15:44 11500 4.725
10/28/2026 15:44 12300 4.725
10/28/2026 15:44 1500 4.725
10/28/2026 15:44 10800 4.725
10/28/2026 15:44 200 4.725
10/28/2026 15:44 30 4.73
10/28/2026 15:44 10000 4.73
10/28/2026 15:44 9 4.73
10/28/2026 15:44 3600 4.73
10/28/2026 15:44 8100 4.73
10/28/2026 15:44 500 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 200 4.73
10/28/2026 15:44 400 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 500 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 300 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 400 4.73
10/28/2026 15:44 100 4.73
10/28/2026 15:44 500 4.73
10/28/2026 15:44 500 4.73
10/28/2026 15:44 500 4.73
10/28/2026 15:43 200 4.73
10/28/2026 15:43 300 4.73
10/28/2026 15:43 1000 4.73
10/28/2026 15:43 500 4.73
10/28/2026 15:43 500 4.73
10/28/2026 15:43 100 4.735
10/28/2026 15:43 100 4.735
10/28/2026 15:43 100 4.735
10/28/2026 15:43 200 4.735
10/28/2026 15:43 200 4.735
10/28/2026 15:43 300 4.735
10/28/2026 15:43 100 4.735
10/28/2026 15:43 100 4.735
10/28/2026 15:43 200 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 3900 4.74
10/28/2026 15:43 3000 4.74
10/28/2026 15:43 25 4.74
10/28/2026 15:43 3400 4.74
10/28/2026 15:43 3317 4.74
10/28/2026 15:43 5250 4.74
10/28/2026 15:43 100 4.745
10/28/2026 15:43 1000 4.74
10/28/2026 15:43 100 4.745
10/28/2026 15:43 1000 4.745
10/28/2026 15:43 260 4.745
10/28/2026 15:43 500 4.745
10/28/2026 15:43 171 4.745
10/28/2026 15:43 229 4.745
10/28/2026 15:43 250 4.74
10/28/2026 15:43 500 4.745
10/28/2026 15:43 300 4.745
10/28/2026 15:43 229 4.745
10/28/2026 15:43 900 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 83 4.74
10/28/2026 15:43 1200 4.74
10/28/2026 15:43 4000 4.74
10/28/2026 15:43 1500 4.74
10/28/2026 15:43 2500 4.74
10/28/2026 15:43 3400 4.74
10/28/2026 15:43 240 4.74
10/28/2026 15:43 600 4.74
10/28/2026 15:43 3400 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 8600 4.74
10/28/2026 15:43 1500 4.735
10/28/2026 15:43 400 4.74
10/28/2026 15:43 600 4.74
10/28/2026 15:43 500 4.74
10/28/2026 15:43 3000 4.74
10/28/2026 15:43 4000 4.74
10/28/2026 15:43 13900 4.74
10/28/2026 15:43 3200 4.74
10/28/2026 15:43 600 4.74
10/28/2026 15:43 300 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 300 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 1271 4.745
10/28/2026 15:43 229 4.745
10/28/2026 15:43 4000 4.74
10/28/2026 15:43 5070 4.74
10/28/2026 15:43 4500 4.74
10/28/2026 15:43 4500 4.74
10/28/2026 15:43 3500 4.74
10/28/2026 15:43 10000 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 3400 4.74
10/28/2026 15:43 100 4.74
10/28/2026 15:43 9011 4.74
10/28/2026 15:43 1500 4.745
10/28/2026 15:43 100 4.745
10/28/2026 15:43 100 4.745
10/28/2026 15:43 200 4.745
10/28/2026 15:43 1500 4.75
10/28/2026 15:43 2800 4.75
10/28/2026 15:43 83 4.75
10/28/2026 15:43 600 4.75
10/28/2026 15:43 2900 4.75
10/28/2026 15:43 3083 4.75
10/28/2026 15:43 917 4.75
10/28/2026 15:43 1000 4.75
10/28/2026 15:43 400 4.755
10/28/2026 15:43 2383 4.75
10/28/2026 15:43 200 4.75
10/28/2026 15:43 200 4.75
10/28/2026 15:43 3317 4.75
10/28/2026 15:43 83 4.75
10/28/2026 15:43 5000 4.75
10/28/2026 15:43 4000 4.75
10/28/2026 15:43 3900 4.75
10/28/2026 15:43 100 4.75
10/28/2026 15:43 300 4.75
10/28/2026 15:43 1600 4.75
10/28/2026 15:43 3400 4.75
10/28/2026 15:43 200 4.75
10/28/2026 15:43 800 4.75
10/28/2026 15:43 2400 4.75
10/28/2026 15:43 4500 4.75
10/28/2026 15:43 8000 4.75
10/28/2026 15:43 5000 4.75
10/28/2026 15:43 13600 4.75
10/28/2026 15:43 3400 4.75
10/28/2026 15:43 100 4.75
10/28/2026 15:43 2800 4.75
10/28/2026 15:43 11500 4.755
10/28/2026 15:43 100 4.755
10/28/2026 15:43 200 4.755
10/28/2026 15:43 100 4.755
10/28/2026 15:43 100 4.755
10/28/2026 15:43 1000 4.755
10/28/2026 15:43 500 4.755
10/28/2026 15:43 1200 4.755
10/28/2026 15:43 12200 4.755
10/28/2026 15:43 100 4.755
10/28/2026 15:43 300 4.755
10/28/2026 15:43 11100 4.755
10/28/2026 15:43 500 4.755
10/28/2026 15:43 999 4.755
10/28/2026 15:43 501 4.755
10/28/2026 15:43 1200 4.76
10/28/2026 15:43 100 4.76
10/28/2026 15:43 3500 4.76
10/28/2026 15:43 100 4.76
10/28/2026 15:43 2900 4.76
10/28/2026 15:43 2 4.76
10/28/2026 15:43 1 4.76
10/28/2026 15:43 1700 4.76
10/28/2026 15:43 6899 4.76
10/28/2026 15:43 100 4.765
10/28/2026 15:42 200 4.76
10/28/2026 15:42 200 4.76
10/28/2026 15:42 1 4.76
10/28/2026 15:42 83 4.76
10/28/2026 15:42 300 4.76
10/28/2026 15:42 15 4.76
10/28/2026 15:42 25 4.76
10/28/2026 15:42 883 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 35 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 200 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 5500 4.76
10/28/2026 15:42 1940 4.76
10/28/2026 15:42 660 4.76
10/28/2026 15:42 700 4.76
10/28/2026 15:42 100 4.76
10/28/2026 15:42 1611 4.76
10/28/2026 15:42 1700 4.76
10/28/2026 15:42 1200 4.755
10/28/2026 15:42 1500 4.755
10/28/2026 15:42 500 4.75
10/28/2026 15:42 500 4.75
10/28/2026 15:42 400 4.75
10/28/2026 15:42 100 4.75
10/28/2026 15:42 164 4.75
10/28/2026 15:42 336 4.75
10/28/2026 15:42 264 4.75
10/28/2026 15:42 236 4.75
10/28/2026 15:42 3411 4.75
10/28/2026 15:42 453 4.75
10/28/2026 15:42 600 4.75
10/28/2026 15:42 1000 4.75
10/28/2026 15:42 1 4.75
10/28/2026 15:42 175 4.75
10/28/2026 15:42 50 4.75
10/28/2026 15:42 17 4.75
10/28/2026 15:42 2300 4.75
10/28/2026 15:42 2296 4.75
10/28/2026 15:42 2300 4.75
10/28/2026 15:42 483 4.75
10/28/2026 15:42 17 4.75
10/28/2026 15:41 140 4.75
10/28/2026 15:41 43 4.75
10/28/2026 15:41 1000 4.75
10/28/2026 15:41 1 4.75
10/28/2026 15:41 2 4.75
10/28/2026 15:41 1 4.75
10/28/2026 15:41 7 4.75
10/28/2026 15:41 40 4.75
10/28/2026 15:41 100 4.75
10/28/2026 15:41 300 4.75
10/28/2026 15:41 393 4.75
10/28/2026 15:41 300 4.755
10/28/2026 15:41 80 4.75
10/28/2026 15:41 100 4.75
10/28/2026 15:41 100 4.755
10/28/2026 15:41 100 4.755
10/28/2026 15:41 12100 4.755
10/28/2026 15:41 1300 4.75
10/28/2026 15:41 7000 4.75
10/28/2026 15:41 1565 4.75
10/28/2026 15:41 100 4.75
10/28/2026 15:41 6700 4.75
10/28/2026 15:41 100 4.755
10/28/2026 15:41 1500 4.755
10/28/2026 15:41 200 4.755
10/28/2026 15:41 100 4.755
10/28/2026 15:41 200 4.755
10/28/2026 15:39 10900 4.755
10/28/2026 15:39 600 4.755
10/28/2026 15:39 1500 4.755
10/28/2026 15:39 300 4.755
10/28/2026 15:39 10 4.76
10/28/2026 15:39 83 4.76
10/28/2026 15:39 2500 4.76
10/28/2026 15:39 5800 4.76
10/28/2026 15:39 200 4.76
10/28/2026 15:39 200 4.76
10/28/2026 15:39 4088 4.76
10/28/2026 15:39 212 4.76
10/28/2026 15:39 1900 4.76
10/28/2026 15:39 1500 4.755
10/28/2026 15:39 7600 4.755
10/28/2026 15:39 1000 4.75
10/28/2026 15:39 4 4.75
10/28/2026 15:39 2506 4.75
10/28/2026 15:39 3294 4.75
10/28/2026 15:39 200 4.75
10/28/2026 15:39 11 4.75
10/28/2026 15:39 22 4.75
10/28/2026 15:39 3000 4.75
10/28/2026 15:39 6 4.75
10/28/2026 15:39 100 4.75
10/28/2026 15:39 300 4.75
10/28/2026 15:39 5339 4.75
10/28/2026 15:39 100 4.75
10/28/2026 15:39 100 4.75
10/28/2026 15:39 2500 4.75
10/28/2026 15:39 5 4.75
10/28/2026 15:39 500 4.745
10/28/2026 15:39 500 4.745
10/28/2026 15:39 295 4.745
10/28/2026 15:39 300 4.745
10/28/2026 15:39 4 4.74
10/28/2026 15:39 304 4.74
10/28/2026 15:39 1503 4.74
10/28/2026 15:39 3593 4.74
10/28/2026 15:39 200 4.74
10/28/2026 15:39 200 4.74
10/28/2026 15:39 20 4.74
10/28/2026 15:39 700 4.735
10/28/2026 15:39 600 4.735
10/28/2026 15:39 83 4.73
10/28/2026 15:39 83 4.73
10/28/2026 15:39 83 4.73
10/28/2026 15:39 100 4.735
10/28/2026 15:39 100 4.735
10/28/2026 15:39 1500 4.735
10/28/2026 15:38 1500 4.735
10/28/2026 15:38 83 4.73
10/28/2026 15:38 1200 4.73
10/28/2026 15:38 6400 4.73
10/28/2026 15:38 7600 4.73
10/28/2026 15:38 500 4.73
10/28/2026 15:38 400 4.73
10/28/2026 15:38 7600 4.73
10/28/2026 15:38 500 4.73
10/28/2026 15:38 7600 4.73
10/28/2026 15:38 5400 4.73
10/28/2026 15:38 200 4.73
10/28/2026 15:38 3800 4.73
10/28/2026 15:38 7600 4.725
10/28/2026 15:38 10400 4.725
10/28/2026 15:38 1500 4.725
10/28/2026 15:38 86 4.72
10/28/2026 15:38 83 4.72
10/28/2026 15:38 100 4.72
10/28/2026 15:38 1000 4.72
10/28/2026 15:38 1000 4.72
10/28/2026 15:38 3 4.72
10/28/2026 15:38 4000 4.72
10/28/2026 15:38 7600 4.72
10/28/2026 15:38 6 4.72
10/28/2026 15:38 25 4.72
10/28/2026 15:38 100 4.72
10/28/2026 15:38 3 4.72
10/28/2026 15:38 100 4.72
10/28/2026 15:38 4 4.72
10/28/2026 15:38 3 4.72
10/28/2026 15:38 100 4.72
10/28/2026 15:38 100 4.72
10/28/2026 15:38 5900 4.72
10/28/2026 15:38 3900 4.715
10/28/2026 15:38 7600 4.715
10/28/2026 15:38 300 4.715
10/28/2026 15:38 100 4.715
10/28/2026 15:38 100 4.715
10/28/2026 15:38 500 4.715
10/28/2026 15:38 300 4.715
10/28/2026 15:38 100 4.715
10/28/2026 15:38 100 4.715
10/28/2026 15:37 7600 4.715
10/28/2026 15:37 1500 4.715
10/28/2026 15:37 800 4.72
10/28/2026 15:37 3033 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 167 4.72
10/28/2026 15:37 33 4.72
10/28/2026 15:37 200 4.725
10/28/2026 15:37 100 4.725
10/28/2026 15:37 100 4.725
10/28/2026 15:37 100 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 1000 4.72
10/28/2026 15:37 72 4.72
10/28/2026 15:37 4 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 200 4.72
10/28/2026 15:37 7100 4.72
10/28/2026 15:37 30 4.72
10/28/2026 15:37 25 4.72
10/28/2026 15:37 30 4.72
10/28/2026 15:37 100 4.72
10/28/2026 15:37 9400 4.72
10/28/2026 15:37 1500 4.715
10/28/2026 15:37 200 4.715
10/28/2026 15:37 100 4.71
10/28/2026 15:37 300 4.71
10/28/2026 15:37 19 4.71
10/28/2026 15:37 500 4.71
10/28/2026 15:37 5551 4.71
10/28/2026 15:37 1549 4.71
10/28/2026 15:37 500 4.71
10/28/2026 15:37 2700 4.71
10/28/2026 15:37 200 4.71
10/28/2026 15:37 1851 4.71
10/28/2026 15:37 120 4.71
10/28/2026 15:37 1967 4.71
10/28/2026 15:37 4433 4.71
10/28/2026 15:37 300 4.71
10/28/2026 15:37 300 4.71
10/28/2026 15:37 1655 4.71
10/28/2026 15:37 3186 4.71
10/28/2026 15:36 200 4.715
10/28/2026 15:36 100 4.715
10/28/2026 15:36 4000 4.72
10/28/2026 15:36 100 4.72
10/28/2026 15:36 500 4.72
10/28/2026 15:36 25 4.72
10/28/2026 15:36 25 4.72
10/28/2026 15:36 25 4.72
10/28/2026 15:36 25 4.72
10/28/2026 15:36 30 4.72
10/28/2026 15:36 18 4.72
10/28/2026 15:36 690 4.72
10/28/2026 15:36 60 4.72
10/28/2026 15:36 100 4.72
10/28/2026 15:36 3100 4.72
10/28/2026 15:36 1500 4.725
10/28/2026 15:36 100 4.725
10/28/2026 15:36 100 4.725
10/28/2026 15:35 100 4.725
10/28/2026 15:35 751 4.72
10/28/2026 15:35 83 4.72
10/28/2026 15:35 83 4.72
10/28/2026 15:35 83 4.72
10/28/2026 15:35 1600 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 1800 4.72
10/28/2026 15:35 9900 4.72
10/28/2026 15:35 4000 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 5900 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 4100 4.72
10/28/2026 15:35 4000 4.72
10/28/2026 15:35 5000 4.72
10/28/2026 15:35 5000 4.72
10/28/2026 15:35 5800 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 1000 4.72
10/28/2026 15:35 7 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 4 4.72
10/28/2026 15:35 25 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 4 4.72
10/28/2026 15:35 200 4.72
10/28/2026 15:35 400 4.72
10/28/2026 15:35 100 4.72
10/28/2026 15:35 6700 4.72
10/28/2026 15:35 11700 4.715
10/28/2026 15:35 300 4.72
10/28/2026 15:35 300 4.72
10/28/2026 15:35 400 4.71
10/28/2026 15:35 600 4.71
10/28/2026 15:35 32 4.71
10/28/2026 15:35 68 4.71
10/28/2026 15:35 100 4.71
10/28/2026 15:35 200 4.71
10/28/2026 15:35 5000 4.71
10/28/2026 15:35 5000 4.71
10/28/2026 15:35 4000 4.71
10/28/2026 15:35 4000 4.71
10/28/2026 15:35 3500 4.71
10/28/2026 15:35 3000 4.71
10/28/2026 15:35 500 4.71
10/28/2026 15:35 500 4.71
10/28/2026 15:35 7600 4.71
10/28/2026 15:35 3500 4.71
10/28/2026 15:35 5600 4.71
10/28/2026 15:35 200 4.71
10/28/2026 15:35 200 4.71
10/28/2026 15:35 25 4.71
10/28/2026 15:35 95 4.71
10/28/2026 15:35 13900 4.71
10/28/2026 15:35 3600 4.71
10/28/2026 15:35 3400 4.71
10/28/2026 15:35 100 4.71
10/28/2026 15:34 1500 4.705
10/28/2026 15:34 226 4.705
10/28/2026 15:34 226 4.705
10/28/2026 15:34 2400 4.70
10/28/2026 15:34 83 4.70
10/28/2026 15:34 5600 4.70
10/28/2026 15:34 100 4.70
10/28/2026 15:34 500 4.70
10/28/2026 15:34 100 4.70
10/28/2026 15:34 7400 4.70
10/28/2026 15:34 700 4.70
10/28/2026 15:34 4000 4.70
10/28/2026 15:34 500 4.70
10/28/2026 15:34 100 4.705
10/28/2026 15:34 1500 4.705
10/28/2026 15:34 283 4.71
10/28/2026 15:34 217 4.71
10/28/2026 15:34 83 4.71
10/28/2026 15:34 100 4.715
10/28/2026 15:34 68 4.72
10/28/2026 15:34 27 4.72
10/28/2026 15:34 15 4.72
10/28/2026 15:34 90 4.72
10/28/2026 15:34 10 4.72
10/28/2026 15:34 100 4.72
10/28/2026 15:33 120 4.72
10/28/2026 15:33 100 4.725
10/28/2026 15:33 600 4.725
10/28/2026 15:33 96 4.725
10/28/2026 15:33 104 4.725
10/28/2026 15:32 196 4.725
10/28/2026 15:32 100 4.72
10/28/2026 15:32 500 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 25 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 3000 4.72
10/28/2026 15:32 1700 4.72
10/28/2026 15:32 16000 4.72
10/28/2026 15:32 100 4.72
10/28/2026 15:32 4000 4.72
10/28/2026 15:32 300 4.72
10/28/2026 15:32 300 4.72
10/28/2026 15:32 800 4.715
10/28/2026 15:31 11000 4.715
10/28/2026 15:31 5800 4.71
10/28/2026 15:31 83 4.71
10/28/2026 15:31 4000 4.71
10/28/2026 15:31 3800 4.71
10/28/2026 15:31 5000 4.71
10/28/2026 15:31 6000 4.71
10/28/2026 15:31 4000 4.71
10/28/2026 15:31 15200 4.71
10/28/2026 15:31 6500 4.71
10/28/2026 15:31 500 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 1300 4.71
10/28/2026 15:31 500 4.71
10/28/2026 15:31 2800 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 1 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 1000 4.71
10/28/2026 15:31 400 4.71
10/28/2026 15:31 200 4.71
10/28/2026 15:31 3400 4.71
10/28/2026 15:31 100 4.71
10/28/2026 15:31 13900 4.71
10/28/2026 15:31 11400 4.715
10/28/2026 15:31 1200 4.715
10/28/2026 15:31 200 4.715
10/28/2026 15:31 300 4.715
10/28/2026 15:31 11200 4.715
10/28/2026 15:31 4000 4.72
10/28/2026 15:31 4000 4.72
10/28/2026 15:31 4000 4.72
10/28/2026 15:31 4500 4.72
10/28/2026 15:31 3000 4.72
10/28/2026 15:31 3500 4.72
10/28/2026 15:31 300 4.72
10/28/2026 15:31 1300 4.72
10/28/2026 15:31 500 4.72
10/28/2026 15:31 200 4.72
10/28/2026 15:31 300 4.72
10/28/2026 15:31 800 4.72
10/28/2026 15:31 3800 4.72
10/28/2026 15:31 100 4.72
10/28/2026 15:31 3400 4.72
10/28/2026 15:31 12200 4.72
10/28/2026 15:31 500 4.72
10/28/2026 15:31 500 4.72
10/28/2026 15:31 400 4.72
10/28/2026 15:31 100 4.725
10/28/2026 15:31 500 4.725
10/28/2026 15:31 700 4.73
10/28/2026 15:31 100 4.73
10/28/2026 15:31 200 4.73
10/28/2026 15:31 100 4.73
10/28/2026 15:31 83 4.73
10/28/2026 15:31 83 4.73
10/28/2026 15:31 25 4.73
10/28/2026 15:31 100 4.73
10/28/2026 15:31 100 4.73
10/28/2026 15:31 100 4.73
10/28/2026 15:31 400 4.73
10/28/2026 15:31 4000 4.73
10/28/2026 15:31 900 4.73
10/28/2026 15:31 25 4.73
10/28/2026 15:31 138 4.73
10/28/2026 15:31 300 4.73
10/28/2026 15:31 20 4.73
10/28/2026 15:31 1 4.73
10/28/2026 15:31 1100 4.73
10/28/2026 15:31 3400 4.73
10/28/2026 15:31 5902 4.73
10/28/2026 15:31 298 4.73
10/28/2026 15:31 500 4.73
10/28/2026 15:31 500 4.73
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 800 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 200 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 400 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:31 300 4.735
10/28/2026 15:31 100 4.735
10/28/2026 15:30 500 4.735
10/28/2026 15:30 100 4.735
10/28/2026 15:30 100 4.735
10/28/2026 15:30 300 4.735
10/28/2026 15:30 100 4.73
10/28/2026 15:30 100 4.73
10/28/2026 15:30 80 4.73
10/28/2026 15:30 20 4.73
10/28/2026 15:30 100 4.73
10/28/2026 15:30 1500 4.73
10/28/2026 15:30 1500 4.73
10/28/2026 15:30 4000 4.73
10/28/2026 15:30 7600 4.73
10/28/2026 15:30 500 4.73
10/28/2026 15:30 10 4.73
10/28/2026 15:30 6 4.73
10/28/2026 15:30 11800 4.73
10/28/2026 15:30 100 4.73
10/28/2026 15:30 3200 4.73
10/28/2026 15:30 700 4.73
10/28/2026 15:30 200 4.73
10/28/2026 15:30 15 4.73
10/28/2026 15:30 100 4.73
10/28/2026 15:30 8400 4.725
10/28/2026 15:30 100 4.72
10/28/2026 15:30 100 4.725
10/28/2026 15:30 400 4.725
10/28/2026 15:30 100 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 600 4.72
10/28/2026 15:30 3300 4.72
10/28/2026 15:30 3 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 5 4.72
10/28/2026 15:30 400 4.72
10/28/2026 15:30 7600 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 25 4.72
10/28/2026 15:30 8 4.72
10/28/2026 15:30 300 4.72
10/28/2026 15:30 5984 4.72
10/28/2026 15:30 2400 4.72
10/28/2026 15:30 2500 4.72
10/28/2026 15:30 4816 4.72
10/28/2026 15:30 100 4.72
10/28/2026 15:30 1500 4.715
10/28/2026 15:29 83 4.72
10/28/2026 15:29 4500 4.72
10/28/2026 15:29 5000 4.72
10/28/2026 15:29 4000 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 200 4.72
10/28/2026 15:29 800 4.72
10/28/2026 15:29 500 4.72
10/28/2026 15:29 3400 4.72
10/28/2026 15:29 6800 4.72
10/28/2026 15:29 200 4.725
10/28/2026 15:29 100 4.725
10/28/2026 15:29 1500 4.725
10/28/2026 15:29 4000 4.72
10/28/2026 15:29 448 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 5 4.72
10/28/2026 15:29 122 4.72
10/28/2026 15:29 4 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 100 4.72
10/28/2026 15:29 1472 4.72
10/28/2026 15:29 1900 4.72
10/28/2026 15:29 3328 4.72
10/28/2026 15:29 400 4.72
10/28/2026 15:29 2504 4.72
10/28/2026 15:29 11211 4.715
10/28/2026 15:29 289 4.715
10/28/2026 15:28 411 4.715
10/28/2026 15:28 200 4.715
10/28/2026 15:28 800 4.715
10/28/2026 15:28 496 4.715
10/28/2026 15:28 4 4.715
10/28/2026 15:28 5800 4.715
10/28/2026 15:28 1200 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 700 4.715
10/28/2026 15:28 59 4.715
10/28/2026 15:28 100 4.715
10/28/2026 15:28 369 4.715
10/28/2026 15:27 300 4.715
10/28/2026 15:27 300 4.715
10/28/2026 15:27 11200 4.715
10/28/2026 15:27 100 4.72
10/28/2026 15:27 11 4.72
10/28/2026 15:27 100 4.72
10/28/2026 15:27 100 4.72
10/28/2026 15:27 2056 4.72
10/28/2026 15:27 500 4.72
10/28/2026 15:27 244 4.72
10/28/2026 15:27 100 4.725
10/28/2026 15:27 100 4.725
10/28/2026 15:27 1000 4.725
10/28/2026 15:27 100 4.725
10/28/2026 15:27 50 4.72
10/28/2026 15:27 100 4.72
10/28/2026 15:27 100 4.725
10/28/2026 15:27 695 4.725
10/28/2026 15:27 5 4.725
10/28/2026 15:27 628 4.72
10/28/2026 15:27 100 4.72
10/28/2026 15:27 72 4.72
10/28/2026 15:27 2900 4.72
10/28/2026 15:27 2900 4.72
10/28/2026 15:27 1500 4.725
10/28/2026 15:27 200 4.725
10/28/2026 15:26 200 4.725
10/28/2026 15:26 100 4.725
10/28/2026 15:25 328 4.72
10/28/2026 15:25 400 4.72
10/28/2026 15:25 100 4.72
10/28/2026 15:25 2461 4.72
10/28/2026 15:25 2400 4.72
10/28/2026 15:25 1300 4.725
10/28/2026 15:25 300 4.725
10/28/2026 15:25 100 4.725
10/28/2026 15:25 100 4.725
10/28/2026 15:25 300 4.725
10/28/2026 15:25 87 4.725
10/28/2026 15:25 100 4.725
10/28/2026 15:25 100 4.725
10/28/2026 15:25 57 4.72
10/28/2026 15:25 100 4.72
10/28/2026 15:25 11200 4.725
10/28/2026 15:25 100 4.725
10/28/2026 15:25 200 4.725
10/28/2026 15:24 134 4.725
10/28/2026 15:24 1500 4.725
10/28/2026 15:24 1500 4.725
10/28/2026 15:24 100 4.725
10/28/2026 15:24 100 4.725
10/28/2026 15:24 200 4.72
10/28/2026 15:24 200 4.72
10/28/2026 15:24 200 4.72
10/28/2026 15:24 200 4.72
10/28/2026 15:24 100 4.72
10/28/2026 15:24 4 4.72
10/28/2026 15:24 3500 4.72
10/28/2026 15:24 15200 4.72
10/28/2026 15:24 500 4.72
10/28/2026 15:24 100 4.72
10/28/2026 15:24 60 4.72
10/28/2026 15:24 700 4.72
10/28/2026 15:24 50 4.72
10/28/2026 15:24 25 4.72
10/28/2026 15:24 30 4.72
10/28/2026 15:24 8 4.72
10/28/2026 15:24 5000 4.72
10/28/2026 15:24 1200 4.72
10/28/2026 15:24 3400 4.72
10/28/2026 15:24 4200 4.72
10/28/2026 15:23 60 4.715
10/28/2026 15:23 400 4.715
10/28/2026 15:23 100 4.715
10/28/2026 15:23 100 4.715
10/28/2026 15:23 500 4.71
10/28/2026 15:23 5000 4.71
10/28/2026 15:23 4 4.71
10/28/2026 15:23 20 4.71
10/28/2026 15:23 3 4.71
10/28/2026 15:23 60 4.71
10/28/2026 15:23 21 4.71
10/28/2026 15:23 5 4.71
10/28/2026 15:23 5319 4.71
10/28/2026 15:23 1181 4.71
10/28/2026 15:23 1500 4.705
10/28/2026 15:23 7600 4.705
10/28/2026 15:23 83 4.70
10/28/2026 15:23 83 4.70
10/28/2026 15:23 3143 4.70
10/28/2026 15:23 8900 4.70
10/28/2026 15:23 100 4.70
10/28/2026 15:23 500 4.70
10/28/2026 15:23 100 4.70
10/28/2026 15:23 7417 4.70
10/28/2026 15:23 83 4.70
10/28/2026 15:23 100 4.70
10/28/2026 15:23 300 4.70
10/28/2026 15:23 300 4.70
10/28/2026 15:22 3300 4.71
10/28/2026 15:22 70 4.71
10/28/2026 15:22 20 4.71
10/28/2026 15:22 19 4.71
10/28/2026 15:22 1000 4.71
10/28/2026 15:22 289 4.71
10/28/2026 15:22 100 4.715
10/28/2026 15:22 1400 4.715
10/28/2026 15:22 100 4.715
10/28/2026 15:22 100 4.715
10/28/2026 15:21 100 4.715
10/28/2026 15:21 500 4.715
10/28/2026 15:21 500 4.715
10/28/2026 15:21 900 4.72
10/28/2026 15:21 20 4.72
10/28/2026 15:21 1200 4.72
10/28/2026 15:21 600 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 30 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 1680 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 500 4.72
10/28/2026 15:21 700 4.72
10/28/2026 15:21 300 4.72
10/28/2026 15:21 4700 4.72
10/28/2026 15:21 2400 4.72
10/28/2026 15:21 2024 4.72
10/28/2026 15:21 1976 4.72
10/28/2026 15:21 1900 4.72
10/28/2026 15:21 100 4.72
10/28/2026 15:21 100 4.725
10/28/2026 15:21 100 4.725
10/28/2026 15:21 1100 4.73
10/28/2026 15:21 40 4.73
10/28/2026 15:21 215 4.73
10/28/2026 15:21 1285 4.73
10/28/2026 15:20 1500 4.735
10/28/2026 15:20 383 4.73
10/28/2026 15:20 117 4.73
10/28/2026 15:20 500 4.73
10/28/2026 15:20 100 4.735
10/28/2026 15:20 25 4.73
10/28/2026 15:20 83 4.73
10/28/2026 15:20 300 4.73
10/28/2026 15:20 800 4.73
10/28/2026 15:20 500 4.73
10/28/2026 15:20 3 4.73
10/28/2026 15:20 5 4.73
10/28/2026 15:20 3 4.73
10/28/2026 15:20 100 4.73
10/28/2026 15:20 100 4.73
10/28/2026 15:20 200 4.73
10/28/2026 15:20 1500 4.725
10/28/2026 15:20 400 4.725
10/28/2026 15:20 300 4.725
10/28/2026 15:20 500 4.725
10/28/2026 15:20 100 4.725
10/28/2026 15:20 200 4.725
10/28/2026 15:20 500 4.725
10/28/2026 15:20 300 4.725
10/28/2026 15:20 300 4.725
10/28/2026 15:20 300 4.725
10/28/2026 15:20 300 4.725
10/28/2026 15:20 100 4.725
10/28/2026 15:20 100 4.725
10/28/2026 15:20 100 4.725
10/28/2026 15:20 300 4.73
10/28/2026 15:19 15200 4.725
10/28/2026 15:19 100 4.72
10/28/2026 15:19 500 4.72
10/28/2026 15:19 4 4.72
10/28/2026 15:19 1000 4.72
10/28/2026 15:19 5000 4.72
10/28/2026 15:19 1000 4.72
10/28/2026 15:19 1000 4.72
10/28/2026 15:19 800 4.72
10/28/2026 15:19 3400 4.72
10/28/2026 15:19 13900 4.72
10/28/2026 15:19 7700 4.72
10/28/2026 15:19 1500 4.715
10/28/2026 15:19 1500 4.715
10/28/2026 15:18 1300 4.715
10/28/2026 15:18 1100 4.715
10/28/2026 15:18 200 4.72
10/28/2026 15:18 300 4.72
10/28/2026 15:18 100 4.725
10/28/2026 15:18 500 4.72
10/28/2026 15:18 4000 4.72
10/28/2026 15:18 2700 4.72
10/28/2026 15:18 3000 4.72
10/28/2026 15:18 100 4.72
10/28/2026 15:18 200 4.72
10/28/2026 15:18 25 4.72
10/28/2026 15:18 300 4.72
10/28/2026 15:18 100 4.72
10/28/2026 15:18 1200 4.72
10/28/2026 15:18 30 4.72
10/28/2026 15:18 200 4.72
10/28/2026 15:18 2100 4.72
10/28/2026 15:18 25 4.72
10/28/2026 15:18 25 4.72
10/28/2026 15:18 700 4.72
10/28/2026 15:18 200 4.72
10/28/2026 15:18 300 4.72
10/28/2026 15:18 700 4.72
10/28/2026 15:18 800 4.72
10/28/2026 15:18 200 4.72
10/28/2026 15:18 300 4.72
10/28/2026 15:18 400 4.725
10/28/2026 15:18 700 4.725
10/28/2026 15:18 1100 4.725
10/28/2026 15:18 2600 4.725
10/28/2026 15:18 100 4.725
10/28/2026 15:18 1400 4.725
10/28/2026 15:18 100 4.725
10/28/2026 15:18 300 4.725
10/28/2026 15:18 500 4.73
10/28/2026 15:18 167 4.73
10/28/2026 15:18 158 4.73
10/28/2026 15:18 200 4.73
10/28/2026 15:18 108 4.73
10/28/2026 15:18 500 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 168 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 168 4.73
10/28/2026 15:18 200 4.73
10/28/2026 15:18 300 4.73
10/28/2026 15:18 25 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 187 4.73
10/28/2026 15:18 200 4.73
10/28/2026 15:18 100 4.735
10/28/2026 15:18 100 4.735
10/28/2026 15:18 1500 4.735
10/28/2026 15:18 42 4.735
10/28/2026 15:18 58 4.735
10/28/2026 15:18 100 4.735
10/28/2026 15:18 500 4.735
10/28/2026 15:18 100 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 400 4.73
10/28/2026 15:18 15200 4.73
10/28/2026 15:18 170 4.73
10/28/2026 15:18 2000 4.73
10/28/2026 15:18 4000 4.73
10/28/2026 15:18 4000 4.73
10/28/2026 15:18 330 4.73
10/28/2026 15:18 60 4.73
10/28/2026 15:18 7600 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 7600 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 100 4.73
10/28/2026 15:18 200 4.73
10/28/2026 15:18 3600 4.73
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.725
10/28/2026 15:17 300 4.725
10/28/2026 15:17 100 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 3000 4.73
10/28/2026 15:17 2600 4.73
10/28/2026 15:17 25 4.73
10/28/2026 15:17 1000 4.73
10/28/2026 15:17 1096 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 7600 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 100 4.73
10/28/2026 15:17 200 4.73
10/28/2026 15:17 3400 4.73
10/28/2026 15:17 778 4.73
10/28/2026 15:17 500 4.725
10/28/2026 15:17 500 4.725
10/28/2026 15:17 500 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 500 4.72
10/28/2026 15:17 15200 4.72
10/28/2026 15:17 7600 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 4000 4.72
10/28/2026 15:17 7600 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 5000 4.72
10/28/2026 15:17 200 4.72
10/28/2026 15:17 200 4.72
10/28/2026 15:17 27800 4.72
10/28/2026 15:17 3400 4.72
10/28/2026 15:17 100 4.72
10/28/2026 15:17 400 4.72
10/28/2026 15:16 1500 4.715
10/28/2026 15:16 10400 4.715
10/28/2026 15:16 1500 4.715
10/28/2026 15:16 500 4.715
10/28/2026 15:16 100 4.71
10/28/2026 15:16 5 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 500 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 4 4.71
10/28/2026 15:16 3 4.71
10/28/2026 15:16 200 4.71
10/28/2026 15:16 2000 4.71
10/28/2026 15:16 4500 4.71
10/28/2026 15:16 4000 4.71
10/28/2026 15:16 4500 4.71
10/28/2026 15:16 27800 4.71
10/28/2026 15:16 3400 4.71
10/28/2026 15:16 6800 4.71
10/28/2026 15:16 100 4.71
10/28/2026 15:16 7300 4.705
10/28/2026 15:16 7900 4.705
10/28/2026 15:16 1500 4.705
10/28/2026 15:16 1500 4.705
10/28/2026 15:16 15200 4.705
10/28/2026 15:16 100 4.705
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 4000 4.70
10/28/2026 15:16 5000 4.70
10/28/2026 15:16 2000 4.70
10/28/2026 15:16 500 4.70
10/28/2026 15:16 500 4.70
10/28/2026 15:16 2700 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 12900 4.70
10/28/2026 15:16 10400 4.695
10/28/2026 15:16 3400 4.70
10/28/2026 15:16 2000 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 20 4.70
10/28/2026 15:16 95 4.70
10/28/2026 15:16 48 4.70
10/28/2026 15:16 500 4.70
10/28/2026 15:16 900 4.70
10/28/2026 15:16 60 4.70
10/28/2026 15:16 5 4.70
10/28/2026 15:16 400 4.70
10/28/2026 15:16 4000 4.70
10/28/2026 15:16 4000 4.70
10/28/2026 15:16 6000 4.70
10/28/2026 15:16 3800 4.70
10/28/2026 15:16 3400 4.70
10/28/2026 15:16 63 4.705
10/28/2026 15:16 100 4.705
10/28/2026 15:16 1500 4.705
10/28/2026 15:16 11500 4.705
10/28/2026 15:16 800 4.705
10/28/2026 15:16 100 4.70
10/28/2026 15:16 7900 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 6 4.70
10/28/2026 15:16 25 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 60 4.70
10/28/2026 15:16 40 4.70
10/28/2026 15:16 20 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 9 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 100 4.70
10/28/2026 15:16 200 4.70
10/28/2026 15:16 200 4.70
10/28/2026 15:16 3 4.70
10/28/2026 15:16 3900 4.70
10/28/2026 15:16 50 4.70
10/28/2026 15:16 84 4.70
10/28/2026 15:16 700 4.70
10/28/2026 15:16 250 4.70
10/28/2026 15:16 11400 4.695
10/28/2026 15:16 100 4.695
10/28/2026 15:15 4413 4.695
10/28/2026 15:15 7600 4.695
10/28/2026 15:15 1200 4.695
10/28/2026 15:15 10300 4.695
10/28/2026 15:14 500 4.69
10/28/2026 15:14 500 4.69
10/28/2026 15:14 100 4.695
10/28/2026 15:14 100 4.695
10/28/2026 15:14 1500 4.695
10/28/2026 15:13 800 4.695
10/28/2026 15:13 50 4.695
10/28/2026 15:13 83 4.69
10/28/2026 15:13 7600 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 5 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 4000 4.69
10/28/2026 15:13 5 4.69
10/28/2026 15:13 900 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 800 4.685
10/28/2026 15:13 1700 4.69
10/28/2026 15:13 4100 4.69
10/28/2026 15:13 3900 4.69
10/28/2026 15:13 3900 4.69
10/28/2026 15:13 600 4.69
10/28/2026 15:13 3400 4.69
10/28/2026 15:13 1400 4.695
10/28/2026 15:13 800 4.69
10/28/2026 15:13 83 4.69
10/28/2026 15:13 83 4.69
10/28/2026 15:13 83 4.69
10/28/2026 15:13 83 4.69
10/28/2026 15:13 73 4.695
10/28/2026 15:13 127 4.695
10/28/2026 15:13 100 4.695
10/28/2026 15:13 100 4.69
10/28/2026 15:13 500 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 100 4.69
10/28/2026 15:13 200 4.69
10/28/2026 15:13 190 4.69
10/28/2026 15:13 3 4.69
10/28/2026 15:13 463 4.69
10/28/2026 15:13 2000 4.69
10/28/2026 15:13 2500 4.69
10/28/2026 15:13 3000 4.69
10/28/2026 15:13 500 4.69
10/28/2026 15:13 100 4.68
10/28/2026 15:13 80 4.68
10/28/2026 15:13 20 4.68
10/28/2026 15:13 100 4.68
10/28/2026 15:13 200 4.68
10/28/2026 15:13 200 4.68
10/28/2026 15:13 20 4.68
10/28/2026 15:13 3 4.68
10/28/2026 15:13 552 4.68
10/28/2026 15:13 860 4.68
10/28/2026 15:13 3000 4.68
10/28/2026 15:13 21388 4.68
10/28/2026 15:13 6 4.68
10/28/2026 15:13 500 4.68
10/28/2026 15:13 7600 4.68
10/28/2026 15:13 100 4.68
10/28/2026 15:13 6 4.68
10/28/2026 15:13 200 4.68
10/28/2026 15:13 100 4.68
10/28/2026 15:13 7100 4.68
10/28/2026 15:12 1500 4.675
10/28/2026 15:12 200 4.67
10/28/2026 15:12 1479 4.67
10/28/2026 15:12 1400 4.675
10/28/2026 15:11 100 4.675
10/28/2026 15:11 10100 4.675
10/28/2026 15:11 1000 4.675
10/28/2026 15:11 100 4.675
10/28/2026 15:11 100 4.675
10/28/2026 15:11 1400 4.675
10/28/2026 15:11 100 4.67
10/28/2026 15:11 100 4.67
10/28/2026 15:11 100 4.67
10/28/2026 15:11 7600 4.67
10/28/2026 15:11 1000 4.67
10/28/2026 15:11 1500 4.67
10/28/2026 15:11 6 4.67
10/28/2026 15:11 100 4.67
10/28/2026 15:11 7 4.67
10/28/2026 15:11 1400 4.665
10/28/2026 15:11 2800 4.665
10/28/2026 15:10 100 4.665
10/28/2026 15:10 100 4.665
10/28/2026 15:10 800 4.665
10/28/2026 15:10 100 4.665
10/28/2026 15:10 100 4.665
10/28/2026 15:10 100 4.66
10/28/2026 15:10 100 4.66
10/28/2026 15:10 1100 4.66
10/28/2026 15:10 100 4.66
10/28/2026 15:10 5 4.66
10/28/2026 15:10 4000 4.66
10/28/2026 15:10 2000 4.66
10/28/2026 15:10 7600 4.66
10/28/2026 15:10 89 4.66
10/28/2026 15:10 25 4.66
10/28/2026 15:10 1000 4.66
10/28/2026 15:10 105 4.66
10/28/2026 15:10 585 4.66
10/28/2026 15:10 310 4.66
10/28/2026 15:10 7600 4.66
10/28/2026 15:10 100 4.66
10/28/2026 15:10 2700 4.66
10/28/2026 15:09 1500 4.655
10/28/2026 15:09 101 4.655
10/28/2026 15:09 9900 4.655
10/28/2026 15:09 1400 4.655
10/28/2026 15:09 200 4.655
10/28/2026 15:08 100 4.655
10/28/2026 15:08 9900 4.655
10/28/2026 15:08 100 4.655
10/28/2026 15:08 1500 4.655
10/28/2026 15:08 100 4.655
10/28/2026 15:08 7600 4.655
10/28/2026 15:08 1500 4.655
10/28/2026 15:08 178 4.655
10/28/2026 15:08 100 4.655
10/28/2026 15:07 1500 4.655
10/28/2026 15:07 404 4.655
10/28/2026 15:07 554 4.655
10/28/2026 15:07 1000 4.66
10/28/2026 15:07 20 4.66
10/28/2026 15:07 1500 4.665
10/28/2026 15:07 9800 4.665
10/28/2026 15:07 100 4.665
10/28/2026 15:07 100 4.66
10/28/2026 15:07 100 4.66
10/28/2026 15:07 5 4.66
10/28/2026 15:07 4100 4.66
10/28/2026 15:07 1500 4.655
10/28/2026 15:06 100 4.655
10/28/2026 15:06 1400 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 100 4.645
10/28/2026 15:06 1000 4.65
10/28/2026 15:06 400 4.65
10/28/2026 15:06 367 4.65
10/28/2026 15:06 750 4.65
10/28/2026 15:06 400 4.65
10/28/2026 15:06 200 4.65
10/28/2026 15:06 800 4.65
10/28/2026 15:06 800 4.65
10/28/2026 15:06 83 4.65
10/28/2026 15:06 83 4.65
10/28/2026 15:06 83 4.65
10/28/2026 15:06 2554 4.65
10/28/2026 15:06 4000 4.65
10/28/2026 15:06 4000 4.65
10/28/2026 15:06 4000 4.65
10/28/2026 15:06 4000 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 12 4.65
10/28/2026 15:06 600 4.65
10/28/2026 15:06 50 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 100 4.65
10/28/2026 15:06 3400 4.65
10/28/2026 15:06 3500 4.65
10/28/2026 15:06 4100 4.65
10/28/2026 15:06 13900 4.65
10/28/2026 15:06 1500 4.655
10/28/2026 15:06 1300 4.66
10/28/2026 15:06 100 4.66
10/28/2026 15:06 6800 4.66
10/28/2026 15:06 1500 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 1500 4.665
10/28/2026 15:06 900 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 100 4.665
10/28/2026 15:06 4000 4.67
10/28/2026 15:06 20 4.67
10/28/2026 15:06 2 4.67
10/28/2026 15:06 1300 4.67
10/28/2026 15:06 100 4.67
10/28/2026 15:06 10 4.67
10/28/2026 15:06 200 4.67
10/28/2026 15:06 100 4.67
10/28/2026 15:06 100 4.67
10/28/2026 15:06 900 4.67
10/28/2026 15:06 3400 4.67
10/28/2026 15:06 1000 4.675
10/28/2026 15:06 100 4.675
10/28/2026 15:06 100 4.675
10/28/2026 15:06 2000 4.68
10/28/2026 15:06 100 4.68
10/28/2026 15:06 500 4.68
10/28/2026 15:06 200 4.68
10/28/2026 15:06 1300 4.68
10/28/2026 15:06 200 4.68
10/28/2026 15:06 1800 4.68
10/28/2026 15:06 3300 4.68
10/28/2026 15:06 100 4.685
10/28/2026 15:06 100 4.685
10/28/2026 15:06 1300 4.685
10/28/2026 15:05 100 4.685
10/28/2026 15:05 300 4.685
10/28/2026 15:05 100 4.685
10/28/2026 15:05 4000 4.69
10/28/2026 15:05 3300 4.69
10/28/2026 15:05 400 4.69
10/28/2026 15:05 800 4.69
10/28/2026 15:05 100 4.69
10/28/2026 15:05 7 4.69
10/28/2026 15:05 1500 4.695
10/28/2026 15:05 100 4.695
10/28/2026 15:05 2500 4.69
10/28/2026 15:05 100 4.69
10/28/2026 15:05 100 4.69
10/28/2026 15:05 2500 4.69
10/28/2026 15:05 800 4.69
10/28/2026 15:05 200 4.69
10/28/2026 15:05 810 4.69
10/28/2026 15:05 3 4.69
10/28/2026 15:05 1500 4.685
10/28/2026 15:05 200 4.68
10/28/2026 15:05 100 4.68
10/28/2026 15:05 4 4.68
10/28/2026 15:05 5000 4.68
10/28/2026 15:05 200 4.68
10/28/2026 15:05 10 4.68
10/28/2026 15:05 3600 4.68
10/28/2026 15:05 1500 4.675
10/28/2026 15:05 1100 4.675
10/28/2026 15:05 100 4.675
10/28/2026 15:05 1500 4.675
10/28/2026 15:05 200 4.675
10/28/2026 15:05 1500 4.675
10/28/2026 15:05 100 4.675
10/28/2026 15:04 100 4.675
10/28/2026 15:04 500 4.675
10/28/2026 15:04 500 4.675
10/28/2026 15:04 500 4.675
10/28/2026 15:04 777 4.675
10/28/2026 15:04 1400 4.675
10/28/2026 15:04 5000 4.67
10/28/2026 15:04 7300 4.67
10/28/2026 15:04 100 4.665
10/28/2026 15:04 9600 4.665
10/28/2026 15:03 500 4.66
10/28/2026 15:03 8200 4.66
10/28/2026 15:03 1400 4.655
10/28/2026 15:03 2400 4.66
10/28/2026 15:03 2600 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:03 400 4.66
10/28/2026 15:03 20 4.66
10/28/2026 15:03 200 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:03 20 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:03 100 4.66
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 100 4.665
10/28/2026 15:02 500 4.665
10/28/2026 15:02 200 4.665
10/28/2026 15:02 742 4.665
10/28/2026 15:02 100 4.67
10/28/2026 15:02 600 4.67
10/28/2026 15:02 1400 4.675
10/28/2026 15:01 4004 4.67
10/28/2026 15:01 160 4.67
10/28/2026 15:01 140 4.67
10/28/2026 15:01 500 4.67
10/28/2026 15:01 100 4.675
10/28/2026 15:01 376 4.675
10/28/2026 15:01 500 4.67
10/28/2026 15:01 500 4.67
10/28/2026 15:01 4 4.67
10/28/2026 15:01 5000 4.67
10/28/2026 15:01 6700 4.67
10/28/2026 15:01 143 4.665
10/28/2026 15:01 300 4.67
10/28/2026 15:01 10 4.665
10/28/2026 15:01 400 4.665
10/28/2026 15:01 100 4.665
10/28/2026 15:01 83 4.67
10/28/2026 15:01 500 4.67
10/28/2026 15:01 1400 4.675
10/28/2026 15:01 100 4.67
10/28/2026 15:01 100 4.67
10/28/2026 15:01 956 4.67
10/28/2026 15:01 20 4.67
10/28/2026 15:01 500 4.67
10/28/2026 15:01 7400 4.67
10/28/2026 15:01 200 4.66
10/28/2026 15:01 3200 4.66
10/28/2026 15:01 100 4.655
10/28/2026 15:01 1300 4.655
10/28/2026 15:01 83 4.65
10/28/2026 15:01 83 4.65
10/28/2026 15:01 14100 4.65
10/28/2026 15:01 6500 4.65
10/28/2026 15:01 1400 4.645
10/28/2026 15:01 500 4.645
10/28/2026 15:01 109 4.645
10/28/2026 15:01 100 4.645
10/28/2026 15:01 500 4.645
10/28/2026 15:01 500 4.645
10/28/2026 15:01 500 4.645
10/28/2026 15:01 83 4.65
10/28/2026 15:01 83 4.65
10/28/2026 15:01 83 4.65
10/28/2026 15:01 500 4.65
10/28/2026 15:01 2900 4.65
10/28/2026 15:01 500 4.65
10/28/2026 15:01 122 4.65
10/28/2026 15:01 3000 4.65
10/28/2026 15:01 4000 4.65
10/28/2026 15:01 3500 4.65
10/28/2026 15:01 1300 4.65
10/28/2026 15:01 100 4.65
10/28/2026 15:01 13900 4.65
10/28/2026 15:01 200 4.65
10/28/2026 15:01 300 4.65
10/28/2026 15:01 3100 4.65
10/28/2026 15:01 100 4.65
10/28/2026 15:01 2700 4.65
10/28/2026 15:01 200 4.655
10/28/2026 15:01 9600 4.655
10/28/2026 15:01 3500 4.655
10/28/2026 15:01 9400 4.655
10/28/2026 15:01 100 4.655
10/28/2026 15:01 1300 4.655
10/28/2026 15:00 100 4.655
10/28/2026 15:00 15200 4.65
10/28/2026 15:00 100 4.65
10/28/2026 15:00 15200 4.65
10/28/2026 15:00 227 4.65
10/28/2026 15:00 5 4.65
10/28/2026 15:00 690 4.65
10/28/2026 15:00 6535 4.65
10/28/2026 15:00 3465 4.65
10/28/2026 15:00 3400 4.65
10/28/2026 15:00 100 4.65
10/28/2026 15:00 7000 4.65
10/28/2026 15:00 100 4.65
10/28/2026 15:00 500 4.65
10/28/2026 15:00 100 4.65
10/28/2026 15:00 799 4.65
10/28/2026 15:00 1200 4.655
10/28/2026 15:00 4 4.65
10/28/2026 15:00 952 4.65
10/28/2026 15:00 8500 4.65
10/28/2026 15:00 7500 4.65
10/28/2026 14:59 400 4.645
10/28/2026 14:59 100 4.65
10/28/2026 14:59 20 4.65
10/28/2026 14:59 500 4.65
10/28/2026 14:59 500 4.655
10/28/2026 14:59 1200 4.655
10/28/2026 14:59 1200 4.655
10/28/2026 14:59 9600 4.65
10/28/2026 14:59 3300 4.65
10/28/2026 14:58 1176 4.645
10/28/2026 14:58 1176 4.65
10/28/2026 14:58 500 4.65
10/28/2026 14:58 500 4.65
10/28/2026 14:58 600 4.65
10/28/2026 14:58 106 4.65
10/28/2026 14:58 101 4.655
10/28/2026 14:58 2700 4.66
10/28/2026 14:58 1200 4.66
10/28/2026 14:58 218 4.66
10/28/2026 14:58 82 4.66
10/28/2026 14:58 25 4.66
10/28/2026 14:58 20 4.66
10/28/2026 14:58 20 4.66
10/28/2026 14:58 30 4.665
10/28/2026 14:58 3200 4.67
10/28/2026 14:58 1300 4.675
10/28/2026 14:58 4000 4.67
10/28/2026 14:58 4000 4.67
10/28/2026 14:58 22800 4.67
10/28/2026 14:58 30 4.67
10/28/2026 14:58 7600 4.67
10/28/2026 14:58 1000 4.67
10/28/2026 14:58 200 4.67
10/28/2026 14:58 200 4.67
10/28/2026 14:58 100 4.67
10/28/2026 14:58 102 4.67
10/28/2026 14:58 958 4.67
10/28/2026 14:58 3800 4.67
10/28/2026 14:58 15290 4.67
10/28/2026 14:58 1100 4.665
10/28/2026 14:58 1300 4.665
10/28/2026 14:58 1300 4.665
10/28/2026 14:58 1300 4.665
10/28/2026 14:58 1300 4.665
10/28/2026 14:58 1300 4.665
10/28/2026 14:58 7600 4.665
10/28/2026 14:58 83 4.66
10/28/2026 14:58 2000 4.66
10/28/2026 14:58 200 4.66
10/28/2026 14:58 6500 4.66
10/28/2026 14:58 1300 4.655
10/28/2026 14:58 300 4.655
10/28/2026 14:58 100 4.655
10/28/2026 14:58 900 4.655
10/28/2026 14:58 300 4.655
10/28/2026 14:58 100 4.65
10/28/2026 14:58 2000 4.65
10/28/2026 14:58 500 4.65
10/28/2026 14:58 500 4.65
10/28/2026 14:58 7600 4.65
10/28/2026 14:57 2000 4.65
10/28/2026 14:57 1923 4.65
10/28/2026 14:57 600 4.65
10/28/2026 14:57 3100 4.65
10/28/2026 14:57 500 4.65
10/28/2026 14:57 25 4.65
10/28/2026 14:57 100 4.65
10/28/2026 14:57 10 4.65
10/28/2026 14:57 20 4.65
10/28/2026 14:57 100 4.65
10/28/2026 14:57 100 4.65
10/28/2026 14:57 200 4.65
10/28/2026 14:57 100 4.65
10/28/2026 14:57 100 4.65
10/28/2026 14:57 250 4.65
10/28/2026 14:57 500 4.65
10/28/2026 14:57 100 4.655
10/28/2026 14:57 100 4.66
10/28/2026 14:57 83 4.66
10/28/2026 14:57 3000 4.66
10/28/2026 14:57 4000 4.66
10/28/2026 14:57 4000 4.66
10/28/2026 14:57 900 4.66
10/28/2026 14:57 7400 4.66
10/28/2026 14:57 1300 4.665
10/28/2026 14:57 1000 4.66
10/28/2026 14:57 83 4.66
10/28/2026 14:57 500 4.66
10/28/2026 14:57 300 4.66
10/28/2026 14:57 200 4.66
10/28/2026 14:57 2500 4.66
10/28/2026 14:57 2500 4.66
10/28/2026 14:57 5600 4.66
10/28/2026 14:57 1000 4.66
10/28/2026 14:57 3500 4.66
10/28/2026 14:57 25 4.66
10/28/2026 14:57 120 4.66
10/28/2026 14:57 100 4.66
10/28/2026 14:57 600 4.66
10/28/2026 14:57 760 4.66
10/28/2026 14:57 40 4.66
10/28/2026 14:56 100 4.665
10/28/2026 14:56 100 4.665
10/28/2026 14:56 100 4.66
10/28/2026 14:56 7600 4.66
10/28/2026 14:56 4000 4.66
10/28/2026 14:56 4000 4.66
10/28/2026 14:56 8000 4.66
10/28/2026 14:56 896 4.66
10/28/2026 14:56 1000 4.66
10/28/2026 14:56 7600 4.66
10/28/2026 14:56 500 4.66
10/28/2026 14:56 2000 4.66
10/28/2026 14:56 200 4.66
10/28/2026 14:56 300 4.66
10/28/2026 14:56 200 4.66
10/28/2026 14:56 135 4.66
10/28/2026 14:56 2700 4.66
10/28/2026 14:56 7600 4.655
10/28/2026 14:56 1300 4.655
10/28/2026 14:55 100 4.655
10/28/2026 14:55 244 4.65
10/28/2026 14:55 500 4.645
10/28/2026 14:55 500 4.645
10/28/2026 14:55 3000 4.65
10/28/2026 14:55 1600 4.65
10/28/2026 14:55 500 4.65
10/28/2026 14:55 300 4.65
10/28/2026 14:55 100 4.655
10/28/2026 14:55 500 4.65
10/28/2026 14:55 500 4.65
10/28/2026 14:55 3500 4.65
10/28/2026 14:55 100 4.65
10/28/2026 14:55 61 4.65
10/28/2026 14:55 39 4.65
10/28/2026 14:55 25 4.65
10/28/2026 14:55 45 4.65
10/28/2026 14:55 391 4.65
10/28/2026 14:55 9 4.65
10/28/2026 14:55 25 4.65
10/28/2026 14:55 50 4.65
10/28/2026 14:55 50 4.65
10/28/2026 14:55 5 4.65
10/28/2026 14:55 100 4.65
10/28/2026 14:55 34 4.65
10/28/2026 14:55 166 4.65
10/28/2026 14:54 100 4.655
10/28/2026 14:54 7600 4.655
10/28/2026 14:54 5600 4.65
10/28/2026 14:54 7717 4.65
10/28/2026 14:54 4000 4.65
10/28/2026 14:54 15083 4.65
10/28/2026 14:54 1000 4.65
10/28/2026 14:54 7600 4.65
10/28/2026 14:54 5000 4.65
10/28/2026 14:54 47 4.65
10/28/2026 14:54 23 4.65
10/28/2026 14:54 47 4.65
10/28/2026 14:54 7200 4.65
10/28/2026 14:54 100 4.64
10/28/2026 14:54 3100 4.64
10/28/2026 14:54 1500 4.64
10/28/2026 14:54 4000 4.64
10/28/2026 14:54 4000 4.64
10/28/2026 14:54 4000 4.64
10/28/2026 14:54 2500 4.64
10/28/2026 14:54 7600 4.64
10/28/2026 14:54 7600 4.64
10/28/2026 14:54 213 4.64
10/28/2026 14:54 787 4.64
10/28/2026 14:54 3 4.64
10/28/2026 14:54 4 4.64
10/28/2026 14:54 4 4.64
10/28/2026 14:54 8 4.64
10/28/2026 14:54 5000 4.64
10/28/2026 14:54 6700 4.64
10/28/2026 14:54 661 4.635
10/28/2026 14:54 83 4.63
10/28/2026 14:54 83 4.63
10/28/2026 14:54 83 4.63
10/28/2026 14:54 394 4.63
10/28/2026 14:54 100 4.63
10/28/2026 14:54 6 4.63
10/28/2026 14:53 500 4.635
10/28/2026 14:53 200 4.635
10/28/2026 14:53 213 4.63
10/28/2026 14:53 287 4.63
10/28/2026 14:53 100 4.635
10/28/2026 14:53 100 4.635
10/28/2026 14:53 40 4.635
10/28/2026 14:53 460 4.635
10/28/2026 14:53 100 4.635
10/28/2026 14:53 25 4.64
10/28/2026 14:53 362 4.64
10/28/2026 14:53 1000 4.645
10/28/2026 14:53 500 4.645
10/28/2026 14:53 500 4.64
10/28/2026 14:53 369 4.64
10/28/2026 14:53 900 4.645
10/28/2026 14:53 500 4.64
10/28/2026 14:53 500 4.64
10/28/2026 14:53 500 4.64
10/28/2026 14:53 330 4.64
10/28/2026 14:53 500 4.64
10/28/2026 14:53 33 4.64
10/28/2026 14:53 100 4.645
10/28/2026 14:53 400 4.64
10/28/2026 14:53 100 4.645
10/28/2026 14:52 100 4.645
10/28/2026 14:52 1400 4.645
10/28/2026 14:52 200 4.645
10/28/2026 14:52 100 4.645
10/28/2026 14:52 500 4.645
10/28/2026 14:52 200 4.645
10/28/2026 14:52 900 4.645
10/28/2026 14:52 500 4.645
10/28/2026 14:52 100 4.645
10/28/2026 14:52 1400 4.645
10/28/2026 14:52 500 4.645
10/28/2026 14:52 900 4.645
10/28/2026 14:52 4 4.645
10/28/2026 14:52 1400 4.65
10/28/2026 14:52 4500 4.65
10/28/2026 14:52 4000 4.65
10/28/2026 14:52 3000 4.65
10/28/2026 14:52 600 4.65
10/28/2026 14:52 5 4.65
10/28/2026 14:52 100 4.65
10/28/2026 14:52 7000 4.65
10/28/2026 14:52 100 4.655
10/28/2026 14:52 100 4.655
10/28/2026 14:52 1300 4.655
10/28/2026 14:52 1800 4.655
10/28/2026 14:52 2500 4.655
10/28/2026 14:51 12805 4.65
10/28/2026 14:51 2395 4.65
10/28/2026 14:51 1243 4.65
10/28/2026 14:51 6357 4.65
10/28/2026 14:51 160 4.65
10/28/2026 14:51 840 4.65
10/28/2026 14:51 4000 4.65
10/28/2026 14:51 7600 4.65
10/28/2026 14:51 5000 4.65
10/28/2026 14:51 200 4.65
10/28/2026 14:51 7800 4.65
10/28/2026 14:51 1300 4.645
10/28/2026 14:51 600 4.645
10/28/2026 14:51 700 4.645
10/28/2026 14:51 400 4.645
10/28/2026 14:51 11500 4.645
10/28/2026 14:51 6300 4.645
10/28/2026 14:51 100 4.645
10/28/2026 14:51 1200 4.645
10/28/2026 14:51 461 4.645
10/28/2026 14:51 1400 4.645
10/28/2026 14:50 1457 4.64
10/28/2026 14:50 107 4.64
10/28/2026 14:50 393 4.64
10/28/2026 14:50 3000 4.64
10/28/2026 14:50 1500 4.64
10/28/2026 14:50 7600 4.64
10/28/2026 14:50 5000 4.64
10/28/2026 14:50 3600 4.64
10/28/2026 14:50 4000 4.64
10/28/2026 14:50 4600 4.64
10/28/2026 14:50 1500 4.64
10/28/2026 14:50 500 4.64
10/28/2026 14:50 1200 4.645
10/28/2026 14:50 6575 4.645
10/28/2026 14:50 7600 4.645
10/28/2026 14:50 1200 4.645
10/28/2026 14:50 7600 4.645
10/28/2026 14:50 4000 4.64
10/28/2026 14:50 5000 4.64
10/28/2026 14:50 6200 4.64
10/28/2026 14:50 13 4.63
10/28/2026 14:50 2514 4.64
10/28/2026 14:50 83 4.64
10/28/2026 14:50 1119 4.64
10/28/2026 14:50 800 4.64
10/28/2026 14:50 400 4.64
10/28/2026 14:50 100 4.64
10/28/2026 14:50 100 4.64
10/28/2026 14:50 100 4.64
10/28/2026 14:50 200 4.64
10/28/2026 14:50 500 4.64
10/28/2026 14:50 200 4.64
10/28/2026 14:50 200 4.64
10/28/2026 14:50 100 4.64
10/28/2026 14:50 500 4.645
10/28/2026 14:50 1200 4.645
10/28/2026 14:50 6 4.645
10/28/2026 14:50 83 4.65
10/28/2026 14:50 83 4.65
10/28/2026 14:50 83 4.65
10/28/2026 14:50 100 4.65
10/28/2026 14:50 9 4.65
10/28/2026 14:50 3500 4.65
10/28/2026 14:50 200 4.65
10/28/2026 14:50 2900 4.65
10/28/2026 14:50 100 4.65
10/28/2026 14:50 300 4.65
10/28/2026 14:50 5 4.65
10/28/2026 14:50 3700 4.65
10/28/2026 14:50 3000 4.65
10/28/2026 14:50 3800 4.65
10/28/2026 14:50 1100 4.655
10/28/2026 14:49 139 4.655
10/28/2026 14:49 1310 4.655
10/28/2026 14:49 1 4.655
10/28/2026 14:49 5900 4.655
10/28/2026 14:49 1700 4.655
10/28/2026 14:49 6600 4.655
10/28/2026 14:49 1000 4.655
10/28/2026 14:49 200 4.65
10/28/2026 14:49 300 4.65
10/28/2026 14:49 100 4.65
10/28/2026 14:49 2200 4.65
10/28/2026 14:49 3900 4.65
10/28/2026 14:49 484 4.65
10/28/2026 14:49 500 4.65
10/28/2026 14:49 3187 4.65
10/28/2026 14:49 3000 4.65
10/28/2026 14:49 5013 4.65
10/28/2026 14:49 200 4.65
10/28/2026 14:49 2407 4.65
10/28/2026 14:48 4093 4.65
10/28/2026 14:48 7600 4.645
10/28/2026 14:48 1900 4.64
10/28/2026 14:48 2500 4.64
10/28/2026 14:48 700 4.64
10/28/2026 14:48 4000 4.64
10/28/2026 14:48 16300 4.64
10/28/2026 14:48 6900 4.64
10/28/2026 14:48 400 4.635
10/28/2026 14:48 100 4.635
10/28/2026 14:48 400 4.635
10/28/2026 14:48 500 4.635
10/28/2026 14:48 100 4.635
10/28/2026 14:48 100 4.635
10/28/2026 14:48 500 4.63
10/28/2026 14:48 500 4.635
10/28/2026 14:48 91 4.635
10/28/2026 14:48 500 4.635
10/28/2026 14:48 255 4.635
10/28/2026 14:48 800 4.635
10/28/2026 14:47 500 4.635
10/28/2026 14:47 500 4.635
10/28/2026 14:47 400 4.635
10/28/2026 14:47 100 4.635
10/28/2026 14:47 300 4.635
10/28/2026 14:47 200 4.635
10/28/2026 14:47 500 4.635
10/28/2026 14:47 100 4.64
10/28/2026 14:47 400 4.64
10/28/2026 14:47 200 4.64
10/28/2026 14:47 300 4.64
10/28/2026 14:47 200 4.64
10/28/2026 14:47 300 4.64
10/28/2026 14:47 130 4.645
10/28/2026 14:47 1413 4.65
10/28/2026 14:47 587 4.65
10/28/2026 14:47 500 4.65
10/28/2026 14:47 600 4.65
10/28/2026 14:47 4000 4.65
10/28/2026 14:47 4100 4.65
10/28/2026 14:47 500 4.65
10/28/2026 14:47 1100 4.65
10/28/2026 14:47 400 4.65
10/28/2026 14:47 7 4.655
10/28/2026 14:46 99 4.655
10/28/2026 14:46 1 4.66
10/28/2026 14:46 4000 4.66
10/28/2026 14:46 4000 4.66
10/28/2026 14:46 60 4.66
10/28/2026 14:46 7800 4.66
10/28/2026 14:46 12300 4.66
10/28/2026 14:46 7300 4.66
10/28/2026 14:46 1200 4.655
10/28/2026 14:46 83 4.66
10/28/2026 14:46 4000 4.66
10/28/2026 14:46 10 4.66
10/28/2026 14:46 179 4.66
10/28/2026 14:46 321 4.66
10/28/2026 14:46 900 4.66
10/28/2026 14:46 12300 4.66
10/28/2026 14:46 6600 4.66
10/28/2026 14:46 1200 4.655
10/28/2026 14:46 100 4.65
10/28/2026 14:46 200 4.65
10/28/2026 14:46 20000 4.655
10/28/2026 14:46 6100 4.655
10/28/2026 14:46 4000 4.66
10/28/2026 14:46 3000 4.66
10/28/2026 14:46 2700 4.66
10/28/2026 14:46 100 4.66
10/28/2026 14:46 2832 4.66
10/28/2026 14:46 3668 4.66
10/28/2026 14:46 1100 4.66
10/28/2026 14:46 22800 4.66
10/28/2026 14:46 500 4.66
10/28/2026 14:46 7800 4.66
10/28/2026 14:46 7500 4.66
10/28/2026 14:46 500 4.66
10/28/2026 14:46 2928 4.66
10/28/2026 14:46 4000 4.66
10/28/2026 14:46 3000 4.66
10/28/2026 14:46 1000 4.66
10/28/2026 14:46 100 4.66
10/28/2026 14:46 100 4.66
10/28/2026 14:46 200 4.66
10/28/2026 14:46 100 4.66
10/28/2026 14:46 150 4.66
10/28/2026 14:46 3800 4.66
10/28/2026 14:46 22800 4.65
10/28/2026 14:46 3800 4.65
10/28/2026 14:46 7600 4.65
10/28/2026 14:46 500 4.65
10/28/2026 14:46 5710 4.65
10/28/2026 14:46 4216 4.65
10/28/2026 14:46 4874 4.65
10/28/2026 14:46 312 4.65
10/28/2026 14:46 288 4.65
10/28/2026 14:45 2500 4.65
10/28/2026 14:45 500 4.65
10/28/2026 14:45 3400 4.65
10/28/2026 14:45 500 4.65
10/28/2026 14:45 6499 4.65
10/28/2026 14:45 6200 4.65
10/28/2026 14:45 3500 4.65
10/28/2026 14:45 250 4.65
10/28/2026 14:45 500 4.65
10/28/2026 14:45 3500 4.65
10/28/2026 14:45 3700 4.65
10/28/2026 14:45 10 4.65
10/28/2026 14:45 50 4.65
10/28/2026 14:45 400 4.65
10/28/2026 14:45 14 4.65
10/28/2026 14:45 1000 4.65
10/28/2026 14:45 1200 4.655
10/28/2026 14:45 500 4.655
10/28/2026 14:45 7100 4.655
10/28/2026 14:45 83 4.65
10/28/2026 14:45 83 4.65
10/28/2026 14:45 500 4.65
10/28/2026 14:45 12500 4.65
10/28/2026 14:45 100 4.65
10/28/2026 14:45 12472 4.65
10/28/2026 14:45 4000 4.65
10/28/2026 14:45 900 4.65
10/28/2026 14:45 200 4.65
10/28/2026 14:45 200 4.65
10/28/2026 14:45 37528 4.65
10/28/2026 14:45 6072 4.65
10/28/2026 14:45 7000 4.645
10/28/2026 14:45 7900 4.645
10/28/2026 14:45 7900 4.645
10/28/2026 14:45 1200 4.645
10/28/2026 14:45 1200 4.645
10/28/2026 14:45 7600 4.64
10/28/2026 14:45 250 4.64
10/28/2026 14:45 250 4.64
10/28/2026 14:45 4000 4.64
10/28/2026 14:45 200 4.64
10/28/2026 14:45 15900 4.64
10/28/2026 14:45 4000 4.64
10/28/2026 14:45 7600 4.635
10/28/2026 14:44 300 4.64
10/28/2026 14:44 200 4.64
10/28/2026 14:44 4000 4.64
10/28/2026 14:44 10000 4.64
10/28/2026 14:44 7300 4.64
10/28/2026 14:44 1200 4.645
10/28/2026 14:44 1200 4.645
10/28/2026 14:44 528 4.65
10/28/2026 14:44 400 4.65
10/28/2026 14:44 400 4.65
10/28/2026 14:44 100 4.65
10/28/2026 14:44 1300 4.65
10/28/2026 14:44 3000 4.65
10/28/2026 14:44 15900 4.65
10/28/2026 14:44 100 4.65
10/28/2026 14:44 200 4.65
10/28/2026 14:44 50 4.65
10/28/2026 14:44 4100 4.65
10/28/2026 14:44 100 4.65
10/28/2026 14:44 100 4.65
10/28/2026 14:44 500 4.64
10/28/2026 14:44 2509 4.64
10/28/2026 14:44 991 4.64
10/28/2026 14:44 15400 4.64
10/28/2026 14:44 200 4.64
10/28/2026 14:44 2500 4.64
10/28/2026 14:44 16500 4.64
10/28/2026 14:44 4200 4.64
10/28/2026 14:44 209 4.64
10/28/2026 14:44 7600 4.635
10/28/2026 14:44 1300 4.635
10/28/2026 14:44 1291 4.64
10/28/2026 14:44 3009 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 81 4.64
10/28/2026 14:44 7600 4.64
10/28/2026 14:44 200 4.64
10/28/2026 14:44 300 4.64
10/28/2026 14:44 4000 4.64
10/28/2026 14:44 3000 4.64
10/28/2026 14:44 7600 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 10 4.64
10/28/2026 14:44 3500 4.64
10/28/2026 14:44 100 4.64
10/28/2026 14:44 3500 4.64
10/28/2026 14:44 6400 4.64
10/28/2026 14:44 1200 4.645
10/28/2026 14:44 500 4.645
10/28/2026 14:44 1200 4.645
10/28/2026 14:43 500 4.64
10/28/2026 14:43 100 4.645
10/28/2026 14:43 100 4.645
10/28/2026 14:43 1000 4.645
10/28/2026 14:43 100 4.645
10/28/2026 14:42 1100 4.645
10/28/2026 14:42 5500 4.645
10/28/2026 14:42 500 4.64
10/28/2026 14:42 3000 4.64
10/28/2026 14:42 10100 4.64
10/28/2026 14:42 4000 4.64
10/28/2026 14:42 662 4.64
10/28/2026 14:42 83 4.64
10/28/2026 14:42 3500 4.645
10/28/2026 14:42 4000 4.64
10/28/2026 14:42 4000 4.64
10/28/2026 14:42 3500 4.64
10/28/2026 14:42 3500 4.64
10/28/2026 14:42 7600 4.64
10/28/2026 14:42 7600 4.64
10/28/2026 14:42 500 4.64
10/28/2026 14:42 800 4.64
10/28/2026 14:42 800 4.64
10/28/2026 14:42 13700 4.64
10/28/2026 14:42 7600 4.64
10/28/2026 14:42 1100 4.635
10/28/2026 14:42 83 4.63
10/28/2026 14:42 83 4.63
10/28/2026 14:42 83 4.63
10/28/2026 14:42 83 4.63
10/28/2026 14:42 83 4.63
10/28/2026 14:42 83 4.63
10/28/2026 14:42 700 4.63
10/28/2026 14:42 600 4.63
10/28/2026 14:42 1100 4.635
10/28/2026 14:42 1000 4.635
10/28/2026 14:42 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1100 4.635
10/28/2026 14:41 1000 4.64
10/28/2026 14:41 83 4.64
10/28/2026 14:41 83 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 3500 4.64
10/28/2026 14:41 3500 4.64
10/28/2026 14:41 3500 4.64
10/28/2026 14:41 6600 4.64
10/28/2026 14:41 100 4.645
10/28/2026 14:41 1000 4.645
10/28/2026 14:41 100 4.645
10/28/2026 14:41 100 4.64
10/28/2026 14:41 83 4.64
10/28/2026 14:41 20 4.64
10/28/2026 14:41 250 4.64
10/28/2026 14:41 3348 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 3000 4.64
10/28/2026 14:41 13952 4.64
10/28/2026 14:41 1100 4.64
10/28/2026 14:41 6500 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 131 4.64
10/28/2026 14:41 302 4.64
10/28/2026 14:41 661 4.645
10/28/2026 14:41 339 4.645
10/28/2026 14:41 83 4.64
10/28/2026 14:41 83 4.64
10/28/2026 14:41 3000 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 3500 4.64
10/28/2026 14:41 4000 4.64
10/28/2026 14:41 100 4.64
10/28/2026 14:41 3700 4.64
10/28/2026 14:41 7700 4.64
10/28/2026 14:41 500 4.645
10/28/2026 14:41 500 4.645
10/28/2026 14:41 500 4.645
10/28/2026 14:41 1000 4.645
10/28/2026 14:40 400 4.645
10/28/2026 14:40 83 4.64
10/28/2026 14:40 83 4.64
10/28/2026 14:40 7600 4.64
10/28/2026 14:40 250 4.64
10/28/2026 14:40 8600 4.64
10/28/2026 14:40 6500 4.64
10/28/2026 14:40 304 4.635
10/28/2026 14:40 1800 4.64
10/28/2026 14:40 2200 4.64
10/28/2026 14:40 100 4.64
10/28/2026 14:40 500 4.645
10/28/2026 14:40 7600 4.64
10/28/2026 14:40 4000 4.64
10/28/2026 14:40 7600 4.64
10/28/2026 14:40 8600 4.64
10/28/2026 14:40 150 4.64
10/28/2026 14:40 100 4.64
10/28/2026 14:40 6400 4.64
10/28/2026 14:40 2657 4.635
10/28/2026 14:40 19 4.63
10/28/2026 14:40 65 4.63
10/28/2026 14:40 83 4.63
10/28/2026 14:40 83 4.63
10/28/2026 14:40 4000 4.63
10/28/2026 14:40 3500 4.63
10/28/2026 14:40 3000 4.63
10/28/2026 14:40 7529 4.63
10/28/2026 14:40 7600 4.63
10/28/2026 14:40 10 4.63
10/28/2026 14:40 7700 4.63
10/28/2026 14:40 100 4.63
10/28/2026 14:40 200 4.62
10/28/2026 14:40 300 4.62
10/28/2026 14:39 900 4.625
10/28/2026 14:39 900 4.625
10/28/2026 14:39 7700 4.62
10/28/2026 14:39 4400 4.62
10/28/2026 14:39 3000 4.62
10/28/2026 14:39 1762 4.62
10/28/2026 14:39 2238 4.62
10/28/2026 14:39 2300 4.62
10/28/2026 14:39 500 4.62
10/28/2026 14:39 500 4.62
10/28/2026 14:39 1000 4.62
10/28/2026 14:39 3500 4.62
10/28/2026 14:39 600 4.62
10/28/2026 14:39 300 4.62
10/28/2026 14:39 7800 4.62
10/28/2026 14:39 900 4.625
10/28/2026 14:39 83 4.63
10/28/2026 14:39 3000 4.63
10/28/2026 14:39 4000 4.63
10/28/2026 14:39 3700 4.63
10/28/2026 14:39 900 4.635
10/28/2026 14:38 17 4.63
10/28/2026 14:38 83 4.63
10/28/2026 14:38 250 4.63
10/28/2026 14:38 7600 4.63
10/28/2026 14:38 400 4.63
10/28/2026 14:38 7600 4.63
10/28/2026 14:38 3400 4.63
10/28/2026 14:38 1962 4.63
10/28/2026 14:38 4338 4.63
10/28/2026 14:38 250 4.62
10/28/2026 14:38 3500 4.62
10/28/2026 14:38 400 4.62
10/28/2026 14:38 12000 4.62
10/28/2026 14:38 6800 4.62
10/28/2026 14:38 900 4.615
10/28/2026 14:38 939 4.62
10/28/2026 14:38 1200 4.62
10/28/2026 14:38 100 4.62
10/28/2026 14:38 200 4.62
10/28/2026 14:38 500 4.62
10/28/2026 14:38 4000 4.62
10/28/2026 14:38 3239 4.62
10/28/2026 14:38 261 4.62
10/28/2026 14:38 3000 4.62
10/28/2026 14:38 2500 4.62
10/28/2026 14:38 100 4.62
10/28/2026 14:38 100 4.62
10/28/2026 14:38 600 4.62
10/28/2026 14:38 900 4.625
10/28/2026 14:38 11100 4.625
10/28/2026 14:38 400 4.625
10/28/2026 14:38 900 4.625
10/28/2026 14:37 7300 4.63
10/28/2026 14:37 2006 4.63
10/28/2026 14:37 972 4.63
10/28/2026 14:37 100 4.63
10/28/2026 14:37 6500 4.63
10/28/2026 14:37 83 4.63
10/28/2026 14:37 2000 4.63
10/28/2026 14:37 3700 4.63
10/28/2026 14:37 200 4.63
10/28/2026 14:37 6900 4.63
10/28/2026 14:37 100 4.63
10/28/2026 14:37 3562 4.63
10/28/2026 14:37 438 4.63
10/28/2026 14:37 100 4.62
10/28/2026 14:37 7600 4.62
10/28/2026 14:37 250 4.62
10/28/2026 14:37 90 4.62
10/28/2026 14:37 2057 4.62
10/28/2026 14:37 200 4.62
10/28/2026 14:37 600 4.62
10/28/2026 14:37 12 4.62
10/28/2026 14:37 500 4.625
10/28/2026 14:36 2900 4.63
10/28/2026 14:36 83 4.63
10/28/2026 14:36 2000 4.63
10/28/2026 14:36 100 4.63
10/28/2026 14:36 1700 4.63
10/28/2026 14:36 200 4.63
10/28/2026 14:36 800 4.635
10/28/2026 14:36 100 4.635
10/28/2026 14:36 3200 4.64
10/28/2026 14:36 4000 4.64
10/28/2026 14:36 1000 4.64
10/28/2026 14:36 200 4.64
10/28/2026 14:36 3900 4.64
10/28/2026 14:36 600 4.635
10/28/2026 14:36 200 4.635
10/28/2026 14:36 100 4.635
10/28/2026 14:36 200 4.635
10/28/2026 14:36 800 4.635
10/28/2026 14:36 83 4.63
10/28/2026 14:36 83 4.63
10/28/2026 14:36 75 4.63
10/28/2026 14:36 5567 4.63
10/28/2026 14:36 250 4.63
10/28/2026 14:36 3500 4.63
10/28/2026 14:36 4000 4.63
10/28/2026 14:36 7600 4.63
10/28/2026 14:36 7600 4.63
10/28/2026 14:36 99 4.63
10/28/2026 14:36 100 4.63
10/28/2026 14:36 400 4.63
10/28/2026 14:36 4300 4.63
10/28/2026 14:36 400 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 200 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 121 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 100 4.625
10/28/2026 14:36 150 4.62
10/28/2026 14:36 7600 4.62
10/28/2026 14:36 200 4.62
10/28/2026 14:36 3700 4.62
10/28/2026 14:36 113 4.62
10/28/2026 14:36 3887 4.62
10/28/2026 14:36 3900 4.62
10/28/2026 14:36 4579 4.62
10/28/2026 14:36 2621 4.62
10/28/2026 14:36 800 4.615
10/28/2026 14:36 200 4.615
10/28/2026 14:36 200 4.615
10/28/2026 14:36 200 4.615
10/28/2026 14:36 100 4.615
10/28/2026 14:36 100 4.615
10/28/2026 14:36 83 4.61
10/28/2026 14:36 250 4.61
10/28/2026 14:36 3300 4.61
10/28/2026 14:36 15000 4.61
10/28/2026 14:36 1747 4.61
10/28/2026 14:36 700 4.61
10/28/2026 14:36 773 4.61
10/28/2026 14:36 15 4.605
10/28/2026 14:36 750 4.605
10/28/2026 14:36 50 4.605
10/28/2026 14:35 780 4.605
10/28/2026 14:35 20 4.605
10/28/2026 14:35 100 4.61
10/28/2026 14:35 880 4.61
10/28/2026 14:35 120 4.61
10/28/2026 14:35 17500 4.605
10/28/2026 14:35 800 4.605
10/28/2026 14:35 100 4.61
10/28/2026 14:35 700 4.61
10/28/2026 14:35 200 4.61
10/28/2026 14:35 100 4.61
10/28/2026 14:35 100 4.61
10/28/2026 14:35 7500 4.61
10/28/2026 14:35 800 4.615
10/28/2026 14:35 11500 4.615
10/28/2026 14:35 700 4.615
10/28/2026 14:35 100 4.615
10/28/2026 14:35 2078 4.62
10/28/2026 14:35 1094 4.62
10/28/2026 14:35 1028 4.62
10/28/2026 14:35 100 4.625
10/28/2026 14:35 700 4.625
10/28/2026 14:35 700 4.625
10/28/2026 14:35 100 4.625
10/28/2026 14:35 250 4.62
10/28/2026 14:35 100 4.62
10/28/2026 14:35 3500 4.62
10/28/2026 14:35 3800 4.62
10/28/2026 14:35 700 4.615
10/28/2026 14:35 83 4.61
10/28/2026 14:35 83 4.61
10/28/2026 14:35 250 4.61
10/28/2026 14:35 15000 4.61
10/28/2026 14:35 5761 4.61
10/28/2026 14:35 3000 4.61
10/28/2026 14:35 700 4.605
10/28/2026 14:35 101 4.605
10/28/2026 14:34 966 4.60
10/28/2026 14:34 6534 4.60
10/28/2026 14:34 1010 4.60
10/28/2026 14:34 422 4.60
10/28/2026 14:34 83 4.60
10/28/2026 14:34 83 4.60
10/28/2026 14:34 4334 4.60
10/28/2026 14:34 66 4.60
10/28/2026 14:34 17 4.60
10/28/2026 14:34 83 4.60
10/28/2026 14:34 1000 4.60
10/28/2026 14:34 1900 4.60
10/28/2026 14:34 3500 4.60
10/28/2026 14:34 130 4.60
10/28/2026 14:34 120 4.60
10/28/2026 14:34 500 4.60
10/28/2026 14:34 200 4.60
10/28/2026 14:34 300 4.60
10/28/2026 14:34 7700 4.60
10/28/2026 14:34 354 4.605
10/28/2026 14:34 246 4.605
10/28/2026 14:34 354 4.605
10/28/2026 14:34 100 4.61
10/28/2026 14:34 100 4.61
10/28/2026 14:34 400 4.61
10/28/2026 14:34 1200 4.61
10/28/2026 14:34 111 4.615
10/28/2026 14:34 2 4.615
10/28/2026 14:34 435 4.615
10/28/2026 14:34 29 4.615
10/28/2026 14:34 100 4.615
10/28/2026 14:33 200 4.61
10/28/2026 14:33 3500 4.61
10/28/2026 14:33 100 4.61
10/28/2026 14:33 4300 4.61
10/28/2026 14:33 500 4.605
10/28/2026 14:33 125 4.60
10/28/2026 14:33 3500 4.60
10/28/2026 14:33 1000 4.60
10/28/2026 14:33 100 4.60
10/28/2026 14:33 3400 4.60
10/28/2026 14:33 20 4.60
10/28/2026 14:33 600 4.595
10/28/2026 14:33 600 4.595
10/28/2026 14:33 200 4.595
10/28/2026 14:33 400 4.595
10/28/2026 14:33 30 4.60
10/28/2026 14:33 200 4.595
10/28/2026 14:33 2900 4.60
10/28/2026 14:33 600 4.605
10/28/2026 14:32 400 4.60
10/28/2026 14:32 250 4.60
10/28/2026 14:32 100 4.60
10/28/2026 14:32 1000 4.60
10/28/2026 14:32 2800 4.60
10/28/2026 14:32 100 4.60
10/28/2026 14:32 200 4.60
10/28/2026 14:32 800 4.60
10/28/2026 14:32 6600 4.60
10/28/2026 14:32 500 4.605
10/28/2026 14:32 3000 4.61
10/28/2026 14:32 853 4.61
10/28/2026 14:32 586 4.61
10/28/2026 14:32 600 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 100 4.605
10/28/2026 14:32 1711 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 100 4.61
10/28/2026 14:32 60 4.61
10/28/2026 14:32 1961 4.61
10/28/2026 14:32 4000 4.61
10/28/2026 14:32 2006 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 7100 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 3900 4.61
10/28/2026 14:32 6300 4.61
10/28/2026 14:32 600 4.615
10/28/2026 14:32 250 4.61
10/28/2026 14:32 100 4.61
10/28/2026 14:32 6400 4.61
10/28/2026 14:32 100 4.61
10/28/2026 14:32 100 4.61
10/28/2026 14:32 3500 4.61
10/28/2026 14:32 7800 4.61
10/28/2026 14:32 500 4.615
10/28/2026 14:32 19 4.62
10/28/2026 14:32 100 4.62
10/28/2026 14:32 3400 4.62
10/28/2026 14:32 100 4.62
10/28/2026 14:32 100 4.62
10/28/2026 14:32 655 4.62
10/28/2026 14:32 700 4.62
10/28/2026 14:32 500 4.625
10/28/2026 14:32 238 4.62
10/28/2026 14:32 100 4.62
10/28/2026 14:32 83 4.62
10/28/2026 14:32 83 4.62
10/28/2026 14:32 3 4.62
10/28/2026 14:32 1000 4.62
10/28/2026 14:32 1050 4.62
10/28/2026 14:32 500 4.625
10/28/2026 14:32 250 4.62
10/28/2026 14:32 32 4.62
10/28/2026 14:32 33 4.62
10/28/2026 14:32 500 4.615
10/28/2026 14:32 66 4.61
10/28/2026 14:32 17 4.61
10/28/2026 14:32 83 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 125 4.61
10/28/2026 14:32 3790 4.61
10/28/2026 14:32 6900 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 1900 4.61
10/28/2026 14:32 6800 4.61
10/28/2026 14:32 3300 4.61
10/28/2026 14:32 7200 4.61
10/28/2026 14:32 1358 4.61
10/28/2026 14:32 3300 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 7200 4.61
10/28/2026 14:32 2700 4.61
10/28/2026 14:32 1700 4.61
10/28/2026 14:32 2189 4.61
10/28/2026 14:32 4900 4.61
10/28/2026 14:32 120 4.61
10/28/2026 14:32 7250 4.61
10/28/2026 14:32 250 4.61
10/28/2026 14:32 250 4.615
10/28/2026 14:32 250 4.615
10/28/2026 14:32 250 4.61
10/28/2026 14:32 150 4.61
10/28/2026 14:32 3500 4.61
10/28/2026 14:32 3450 4.61
10/28/2026 14:32 100 4.61
10/28/2026 14:32 400 4.605
10/28/2026 14:32 500 4.605
10/28/2026 14:32 100 4.60
10/28/2026 14:32 250 4.60
10/28/2026 14:32 2000 4.60
10/28/2026 14:32 600 4.60
10/28/2026 14:32 3700 4.60
10/28/2026 14:32 200 4.60
10/28/2026 14:32 862 4.60
10/28/2026 14:32 342 4.60
10/28/2026 14:32 65 4.60
10/28/2026 14:32 1000 4.60
10/28/2026 14:32 3 4.60
10/28/2026 14:32 25 4.60
10/28/2026 14:31 100 4.59
10/28/2026 14:31 100 4.59
10/28/2026 14:31 2255 4.59
10/28/2026 14:31 200 4.59
10/28/2026 14:31 300 4.59
10/28/2026 14:31 6500 4.59
10/28/2026 14:31 1412 4.59
10/28/2026 14:31 250 4.59
10/28/2026 14:31 170 4.59
10/28/2026 14:31 250 4.59
10/28/2026 14:31 250 4.59
10/28/2026 14:31 4300 4.59
10/28/2026 14:31 267 4.59
10/28/2026 14:31 500 4.585
10/28/2026 14:31 70 4.58
10/28/2026 14:31 1736 4.58
10/28/2026 14:31 5100 4.58
10/28/2026 14:31 6400 4.58
10/28/2026 14:31 7000 4.58
10/28/2026 14:31 83 4.58
10/28/2026 14:31 6600 4.58
10/28/2026 14:31 100 4.58
10/28/2026 14:31 500 4.58
10/28/2026 14:31 7700 4.58
10/28/2026 14:31 500 4.585
10/28/2026 14:31 100 4.585
10/28/2026 14:31 11000 4.585
10/28/2026 14:31 500 4.585
10/28/2026 14:31 200 4.59
10/28/2026 14:31 218 4.59
10/28/2026 14:31 100 4.59
10/28/2026 14:31 115 4.59
10/28/2026 14:31 20 4.59
10/28/2026 14:31 100 4.585
10/28/2026 14:31 1000 4.58
10/28/2026 14:31 100 4.58
10/28/2026 14:31 117 4.58
10/28/2026 14:31 5 4.58
10/28/2026 14:31 100 4.58
10/28/2026 14:31 600 4.58
10/28/2026 14:31 3300 4.58
10/28/2026 14:31 3700 4.58
10/28/2026 14:31 400 4.58
10/28/2026 14:31 51 4.58
10/28/2026 14:31 800 4.58
10/28/2026 14:31 1782 4.58
10/28/2026 14:31 500 4.575
10/28/2026 14:31 184 4.575
10/28/2026 14:31 3500 4.57
10/28/2026 14:31 6600 4.57
10/28/2026 14:31 100 4.57
10/28/2026 14:31 34 4.57
10/28/2026 14:31 200 4.57
10/28/2026 14:31 538 4.57
10/28/2026 14:31 3462 4.57
10/28/2026 14:31 500 4.575
10/28/2026 14:31 200 4.58
10/28/2026 14:31 218 4.58
10/28/2026 14:31 594 4.57
10/28/2026 14:31 3500 4.55
10/28/2026 14:31 1000 4.55
10/28/2026 14:31 83 4.55
10/28/2026 14:31 83 4.55
10/28/2026 14:31 100 4.55
10/28/2026 14:31 100 4.55
10/28/2026 14:31 1100 4.55
10/28/2026 14:31 3500 4.55
10/28/2026 14:31 5100 4.55
10/28/2026 14:31 300 4.55
10/28/2026 14:31 1100 4.56
10/28/2026 14:31 500 4.56
10/28/2026 14:31 500 4.55
10/28/2026 14:31 4726 4.55
10/28/2026 14:31 500 4.55
10/28/2026 14:31 100 4.55
10/28/2026 14:31 1000 4.55
10/28/2026 14:31 83 4.55
10/28/2026 14:31 100 4.55
10/28/2026 14:31 1200 4.55
10/28/2026 14:31 100 4.56
10/28/2026 14:31 1900 4.56
10/28/2026 14:31 83 4.56
10/28/2026 14:31 5000 4.56
10/28/2026 14:31 270 4.56
10/28/2026 14:31 7 4.56
10/28/2026 14:31 440 4.56
10/28/2026 14:31 50 4.56
10/28/2026 14:31 300 4.56
10/28/2026 14:31 18 4.56
10/28/2026 14:31 200 4.56
10/28/2026 14:31 50 4.56
10/28/2026 14:31 83 4.55
10/28/2026 14:31 83 4.55
10/28/2026 14:31 1000 4.55
10/28/2026 14:31 16 4.55
10/28/2026 14:31 1 4.55
10/28/2026 14:31 3500 4.55
10/28/2026 14:31 6 4.55
10/28/2026 14:31 343145 4.55
10/28/2026 14:31 343145 4.55