Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
+0.17
(
+3.19% )
|
5.49
|
38'300 |
5.50
|
76'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 815391 | 5.50 |
| 07/10/2026 21:59 | 1 | 5.50 |
| 07/10/2026 21:59 | 600 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 2100 | 5.50 |
| 07/10/2026 21:59 | 2167 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 2 | 5.495 |
| 07/10/2026 21:59 | 2 | 5.495 |
| 07/10/2026 21:59 | 4 | 5.495 |
| 07/10/2026 21:59 | 70 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 200 | 5.50 |
| 07/10/2026 21:59 | 4800 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 200 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 3 | 5.495 |
| 07/10/2026 21:59 | 1 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 67 | 5.50 |
| 07/10/2026 21:59 | 18 | 5.50 |
| 07/10/2026 21:59 | 15 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 900 | 5.495 |
| 07/10/2026 21:59 | 400 | 5.495 |
| 07/10/2026 21:59 | 27 | 5.495 |
| 07/10/2026 21:59 | 2 | 5.495 |
| 07/10/2026 21:59 | 400 | 5.495 |
| 07/10/2026 21:59 | 200 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 6600 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 14 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.50 |
| 07/10/2026 21:59 | 1700 | 5.50 |
| 07/10/2026 21:59 | 1800 | 5.50 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 173 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 2 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 800 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 46 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 200 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 200 | 5.495 |
| 07/10/2026 21:59 | 1908 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.495 |
| 07/10/2026 21:59 | 12481 | 5.495 |
| 07/10/2026 21:59 | 19 | 5.495 |
| 07/10/2026 21:58 | 100 | 5.495 |
| 07/10/2026 21:58 | 700 | 5.495 |
| 07/10/2026 21:58 | 1700 | 5.495 |
| 07/10/2026 21:58 | 100 | 5.495 |
| 07/10/2026 21:58 | 100 | 5.495 |
| 07/10/2026 21:58 | 100 | 5.495 |
| 07/10/2026 21:58 | 600 | 5.495 |
| 07/10/2026 21:58 | 1200 | 5.495 |
| 07/10/2026 21:57 | 982 | 5.495 |
| 07/10/2026 21:57 | 982 | 5.495 |
| 07/10/2026 21:57 | 982 | 5.495 |
| 07/10/2026 21:57 | 982 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:56 | 568 | 5.495 |
| 07/10/2026 21:56 | 416 | 5.495 |
| 07/10/2026 21:56 | 984 | 5.495 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 2500 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 1 | 5.49 |
| 07/10/2026 21:56 | 800 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 1800 | 5.49 |
| 07/10/2026 21:56 | 984 | 5.49 |
| 07/10/2026 21:56 | 5300 | 5.49 |
| 07/10/2026 21:56 | 5 | 5.49 |
| 07/10/2026 21:56 | 4000 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 4000 | 5.49 |
| 07/10/2026 21:56 | 7333 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 1400 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 4500 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 1667 | 5.49 |
| 07/10/2026 21:56 | 2941 | 5.49 |
| 07/10/2026 21:56 | 59 | 5.49 |
| 07/10/2026 21:56 | 1200 | 5.49 |
| 07/10/2026 21:56 | 1000 | 5.49 |
| 07/10/2026 21:56 | 233 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 3267 | 5.49 |
| 07/10/2026 21:56 | 3200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 8200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 500 | 5.49 |
| 07/10/2026 21:56 | 9400 | 5.49 |
| 07/10/2026 21:56 | 2400 | 5.49 |
| 07/10/2026 21:56 | 800 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 31 | 5.49 |
| 07/10/2026 21:56 | 20 | 5.49 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 900 | 5.49 |
| 07/10/2026 21:56 | 28 | 5.49 |
| 07/10/2026 21:56 | 14 | 5.49 |
| 07/10/2026 21:56 | 18 | 5.49 |
| 07/10/2026 21:56 | 48 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 600 | 5.49 |
| 07/10/2026 21:56 | 1400 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 2751 | 5.49 |
| 07/10/2026 21:56 | 91 | 5.49 |
| 07/10/2026 21:56 | 1958 | 5.49 |
| 07/10/2026 21:56 | 93 | 5.49 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 400 | 5.49 |
| 07/10/2026 21:56 | 1259 | 5.49 |
| 07/10/2026 21:56 | 5341 | 5.49 |
| 07/10/2026 21:56 | 201 | 5.49 |
| 07/10/2026 21:56 | 8000 | 5.49 |
| 07/10/2026 21:56 | 3500 | 5.49 |
| 07/10/2026 21:56 | 15099 | 5.49 |
| 07/10/2026 21:56 | 26 | 5.49 |
| 07/10/2026 21:56 | 120 | 5.49 |
| 07/10/2026 21:56 | 10200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.495 |
| 07/10/2026 21:56 | 300 | 5.495 |
| 07/10/2026 21:56 | 1300 | 5.495 |
| 07/10/2026 21:55 | 5 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 8000 | 5.49 |
| 07/10/2026 21:55 | 3000 | 5.49 |
| 07/10/2026 21:55 | 3500 | 5.49 |
| 07/10/2026 21:55 | 200 | 5.49 |
| 07/10/2026 21:55 | 5600 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 500 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 14 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 400 | 5.49 |
| 07/10/2026 21:55 | 211 | 5.49 |
| 07/10/2026 21:55 | 1 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 20600 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 1899 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 3000 | 5.49 |
| 07/10/2026 21:55 | 8000 | 5.49 |
| 07/10/2026 21:55 | 3500 | 5.49 |
| 07/10/2026 21:55 | 3500 | 5.49 |
| 07/10/2026 21:55 | 4500 | 5.49 |
| 07/10/2026 21:55 | 426 | 5.49 |
| 07/10/2026 21:55 | 105 | 5.49 |
| 07/10/2026 21:55 | 18100 | 5.49 |
| 07/10/2026 21:55 | 4500 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 6551 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 127 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 211 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 522 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 2495 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 82 | 5.485 |
| 07/10/2026 21:55 | 18 | 5.485 |
| 07/10/2026 21:55 | 82 | 5.485 |
| 07/10/2026 21:55 | 18 | 5.485 |
| 07/10/2026 21:55 | 82 | 5.485 |
| 07/10/2026 21:55 | 18 | 5.485 |
| 07/10/2026 21:55 | 82 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 800 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 20 | 5.49 |
| 07/10/2026 21:55 | 200 | 5.49 |
| 07/10/2026 21:55 | 10 | 5.49 |
| 07/10/2026 21:55 | 200 | 5.49 |
| 07/10/2026 21:55 | 91 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 400 | 5.49 |
| 07/10/2026 21:55 | 10000 | 5.49 |
| 07/10/2026 21:55 | 35 | 5.49 |
| 07/10/2026 21:55 | 200 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 14 | 5.49 |
| 07/10/2026 21:55 | 16 | 5.49 |
| 07/10/2026 21:55 | 10000 | 5.49 |
| 07/10/2026 21:55 | 14 | 5.49 |
| 07/10/2026 21:55 | 200 | 5.49 |
| 07/10/2026 21:55 | 20 | 5.49 |
| 07/10/2026 21:55 | 20 | 5.49 |
| 07/10/2026 21:55 | 8400 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 4805 | 5.49 |
| 07/10/2026 21:55 | 34 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 61 | 5.49 |
| 07/10/2026 21:55 | 2 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:54 | 100 | 5.495 |
| 07/10/2026 21:54 | 100 | 5.495 |
| 07/10/2026 21:54 | 5 | 5.495 |
| 07/10/2026 21:54 | 56 | 5.495 |
| 07/10/2026 21:53 | 100 | 5.49 |
| 07/10/2026 21:53 | 134 | 5.49 |
| 07/10/2026 21:53 | 98 | 5.49 |
| 07/10/2026 21:53 | 1 | 5.49 |
| 07/10/2026 21:53 | 1 | 5.49 |
| 07/10/2026 21:53 | 500 | 5.495 |
| 07/10/2026 21:53 | 500 | 5.495 |
| 07/10/2026 21:53 | 100 | 5.495 |
| 07/10/2026 21:53 | 1200 | 5.495 |
| 07/10/2026 21:53 | 100 | 5.495 |
| 07/10/2026 21:53 | 1200 | 5.495 |
| 07/10/2026 21:52 | 308 | 5.495 |
| 07/10/2026 21:52 | 100 | 5.495 |
| 07/10/2026 21:52 | 100 | 5.495 |
| 07/10/2026 21:52 | 6 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:51 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 100 | 5.495 |
| 07/10/2026 21:50 | 89 | 5.50 |
| 07/10/2026 21:50 | 147 | 5.50 |
| 07/10/2026 21:50 | 19 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 44 | 5.50 |
| 07/10/2026 21:50 | 84 | 5.50 |
| 07/10/2026 21:50 | 12 | 5.50 |
| 07/10/2026 21:50 | 30 | 5.50 |
| 07/10/2026 21:50 | 2 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:50 | 2 | 5.50 |
| 07/10/2026 21:50 | 1300 | 5.50 |
| 07/10/2026 21:50 | 1299 | 5.50 |
| 07/10/2026 21:50 | 1401 | 5.50 |
| 07/10/2026 21:50 | 4123 | 5.50 |
| 07/10/2026 21:50 | 302 | 5.50 |
| 07/10/2026 21:50 | 1 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 298 | 5.50 |
| 07/10/2026 21:50 | 51 | 5.50 |
| 07/10/2026 21:49 | 511 | 5.495 |
| 07/10/2026 21:49 | 100 | 5.495 |
| 07/10/2026 21:49 | 7 | 5.495 |
| 07/10/2026 21:49 | 100 | 5.495 |
| 07/10/2026 21:49 | 100 | 5.495 |
| 07/10/2026 21:49 | 2964 | 5.495 |
| 07/10/2026 21:48 | 100 | 5.495 |
| 07/10/2026 21:48 | 100 | 5.495 |
| 07/10/2026 21:47 | 100 | 5.50 |
| 07/10/2026 21:47 | 100 | 5.495 |
| 07/10/2026 21:47 | 100 | 5.495 |
| 07/10/2026 21:47 | 100 | 5.495 |
| 07/10/2026 21:47 | 90 | 5.50 |
| 07/10/2026 21:47 | 50 | 5.50 |
| 07/10/2026 21:47 | 14 | 5.50 |
| 07/10/2026 21:47 | 4640 | 5.50 |
| 07/10/2026 21:47 | 6860 | 5.50 |
| 07/10/2026 21:47 | 200 | 5.50 |
| 07/10/2026 21:47 | 200 | 5.50 |
| 07/10/2026 21:47 | 604 | 5.50 |
| 07/10/2026 21:47 | 200 | 5.50 |
| 07/10/2026 21:47 | 6800 | 5.50 |
| 07/10/2026 21:47 | 16 | 5.50 |
| 07/10/2026 21:47 | 1 | 5.50 |
| 07/10/2026 21:47 | 5000 | 5.50 |
| 07/10/2026 21:47 | 1 | 5.50 |
| 07/10/2026 21:47 | 150 | 5.50 |
| 07/10/2026 21:47 | 5000 | 5.50 |
| 07/10/2026 21:47 | 40 | 5.50 |
| 07/10/2026 21:47 | 100 | 5.50 |
| 07/10/2026 21:47 | 2 | 5.50 |
| 07/10/2026 21:47 | 100 | 5.50 |
| 07/10/2026 21:47 | 10 | 5.50 |
| 07/10/2026 21:47 | 5 | 5.50 |
| 07/10/2026 21:47 | 3600 | 5.50 |
| 07/10/2026 21:47 | 2016 | 5.50 |
| 07/10/2026 21:47 | 1484 | 5.50 |
| 07/10/2026 21:47 | 100 | 5.50 |
| 07/10/2026 21:47 | 1600 | 5.50 |
| 07/10/2026 21:47 | 100 | 5.505 |
| 07/10/2026 21:46 | 600 | 5.50 |
| 07/10/2026 21:46 | 688 | 5.50 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 1300 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.505 |
| 07/10/2026 21:46 | 100 | 5.51 |
| 07/10/2026 21:46 | 200 | 5.51 |
| 07/10/2026 21:46 | 400 | 5.51 |
| 07/10/2026 21:46 | 100 | 5.51 |
| 07/10/2026 21:46 | 44 | 5.51 |
| 07/10/2026 21:46 | 99 | 5.51 |
| 07/10/2026 21:46 | 200 | 5.51 |
| 07/10/2026 21:46 | 10 | 5.51 |
| 07/10/2026 21:46 | 11 | 5.51 |
| 07/10/2026 21:46 | 5 | 5.51 |
| 07/10/2026 21:46 | 700 | 5.51 |
| 07/10/2026 21:46 | 2100 | 5.51 |
| 07/10/2026 21:46 | 20 | 5.51 |
| 07/10/2026 21:46 | 40 | 5.51 |
| 07/10/2026 21:46 | 50 | 5.51 |
| 07/10/2026 21:46 | 9 | 5.51 |
| 07/10/2026 21:46 | 200 | 5.51 |
| 07/10/2026 21:46 | 10 | 5.51 |
| 07/10/2026 21:46 | 14500 | 5.51 |
| 07/10/2026 21:46 | 20 | 5.51 |
| 07/10/2026 21:46 | 20 | 5.51 |
| 07/10/2026 21:46 | 2500 | 5.51 |
| 07/10/2026 21:46 | 3600 | 5.51 |
| 07/10/2026 21:46 | 100 | 5.51 |
| 07/10/2026 21:46 | 6400 | 5.51 |
| 07/10/2026 21:46 | 25 | 5.51 |
| 07/10/2026 21:46 | 5000 | 5.51 |
| 07/10/2026 21:46 | 4100 | 5.51 |
| 07/10/2026 21:46 | 3200 | 5.51 |
| 07/10/2026 21:46 | 3500 | 5.51 |
| 07/10/2026 21:46 | 3000 | 5.51 |
| 07/10/2026 21:46 | 4000 | 5.51 |
| 07/10/2026 21:46 | 6000 | 5.51 |
| 07/10/2026 21:46 | 3241 | 5.51 |
| 07/10/2026 21:45 | 100 | 5.515 |
| 07/10/2026 21:45 | 59 | 5.51 |
| 07/10/2026 21:44 | 1 | 5.515 |
| 07/10/2026 21:44 | 99 | 5.515 |
| 07/10/2026 21:44 | 1 | 5.515 |
| 07/10/2026 21:44 | 100 | 5.515 |
| 07/10/2026 21:43 | 100 | 5.51 |
| 07/10/2026 21:43 | 200 | 5.51 |
| 07/10/2026 21:43 | 29 | 5.515 |
| 07/10/2026 21:43 | 71 | 5.515 |
| 07/10/2026 21:43 | 29 | 5.515 |
| 07/10/2026 21:43 | 100 | 5.515 |
| 07/10/2026 21:43 | 100 | 5.515 |
| 07/10/2026 21:42 | 100 | 5.515 |
| 07/10/2026 21:42 | 29 | 5.515 |
| 07/10/2026 21:42 | 100 | 5.515 |
| 07/10/2026 21:42 | 213 | 5.515 |
| 07/10/2026 21:42 | 115 | 5.515 |
| 07/10/2026 21:41 | 100 | 5.515 |
| 07/10/2026 21:41 | 53 | 5.515 |
| 07/10/2026 21:41 | 29 | 5.515 |
| 07/10/2026 21:40 | 1300 | 5.515 |
| 07/10/2026 21:40 | 100 | 5.51 |
| 07/10/2026 21:40 | 600 | 5.51 |
| 07/10/2026 21:40 | 700 | 5.51 |
| 07/10/2026 21:39 | 200 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:39 | 29 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:39 | 300 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:39 | 100 | 5.515 |
| 07/10/2026 21:38 | 100 | 5.515 |
| 07/10/2026 21:38 | 29 | 5.515 |
| 07/10/2026 21:38 | 100 | 5.515 |
| 07/10/2026 21:38 | 100 | 5.515 |
| 07/10/2026 21:37 | 100 | 5.515 |
| 07/10/2026 21:37 | 29 | 5.515 |
| 07/10/2026 21:36 | 100 | 5.515 |
| 07/10/2026 21:36 | 100 | 5.515 |
| 07/10/2026 21:36 | 100 | 5.515 |
| 07/10/2026 21:36 | 100 | 5.515 |
| 07/10/2026 21:36 | 29 | 5.515 |
| 07/10/2026 21:35 | 100 | 5.52 |
| 07/10/2026 21:35 | 40 | 5.52 |
| 07/10/2026 21:35 | 160 | 5.52 |
| 07/10/2026 21:35 | 60 | 5.52 |
| 07/10/2026 21:35 | 16 | 5.52 |
| 07/10/2026 21:35 | 5 | 5.52 |
| 07/10/2026 21:35 | 7100 | 5.52 |
| 07/10/2026 21:35 | 2000 | 5.52 |
| 07/10/2026 21:35 | 3800 | 5.52 |
| 07/10/2026 21:35 | 7700 | 5.52 |
| 07/10/2026 21:35 | 3600 | 5.52 |
| 07/10/2026 21:35 | 8600 | 5.52 |
| 07/10/2026 21:34 | 100 | 5.525 |
| 07/10/2026 21:34 | 100 | 5.525 |
| 07/10/2026 21:34 | 100 | 5.525 |
| 07/10/2026 21:34 | 100 | 5.52 |
| 07/10/2026 21:34 | 3000 | 5.52 |
| 07/10/2026 21:34 | 200 | 5.52 |
| 07/10/2026 21:34 | 3300 | 5.52 |
| 07/10/2026 21:34 | 2000 | 5.52 |
| 07/10/2026 21:34 | 100 | 5.52 |
| 07/10/2026 21:34 | 2500 | 5.52 |
| 07/10/2026 21:34 | 6000 | 5.52 |
| 07/10/2026 21:34 | 3500 | 5.52 |
| 07/10/2026 21:34 | 3000 | 5.52 |
| 07/10/2026 21:34 | 2500 | 5.52 |
| 07/10/2026 21:34 | 3600 | 5.52 |
| 07/10/2026 21:34 | 14500 | 5.52 |
| 07/10/2026 21:34 | 120 | 5.52 |
| 07/10/2026 21:34 | 9100 | 5.52 |
| 07/10/2026 21:34 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 9 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.515 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 500 | 5.52 |
| 07/10/2026 21:33 | 2200 | 5.52 |
| 07/10/2026 21:33 | 4600 | 5.52 |
| 07/10/2026 21:33 | 6400 | 5.52 |
| 07/10/2026 21:33 | 500 | 5.52 |
| 07/10/2026 21:33 | 2200 | 5.52 |
| 07/10/2026 21:33 | 15 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 200 | 5.52 |
| 07/10/2026 21:33 | 200 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 600 | 5.52 |
| 07/10/2026 21:33 | 4024 | 5.52 |
| 07/10/2026 21:33 | 3476 | 5.52 |
| 07/10/2026 21:33 | 16 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 1500 | 5.52 |
| 07/10/2026 21:33 | 1500 | 5.52 |
| 07/10/2026 21:33 | 1500 | 5.52 |
| 07/10/2026 21:33 | 13600 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 10 | 5.52 |
| 07/10/2026 21:33 | 5500 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 2000 | 5.52 |
| 07/10/2026 21:33 | 5000 | 5.52 |
| 07/10/2026 21:33 | 200 | 5.52 |
| 07/10/2026 21:33 | 125 | 5.52 |
| 07/10/2026 21:33 | 3363 | 5.52 |
| 07/10/2026 21:32 | 600 | 5.525 |
| 07/10/2026 21:32 | 500 | 5.525 |
| 07/10/2026 21:32 | 400 | 5.525 |
| 07/10/2026 21:30 | 42 | 5.52 |
| 07/10/2026 21:29 | 1100 | 5.525 |
| 07/10/2026 21:28 | 100 | 5.525 |
| 07/10/2026 21:28 | 400 | 5.52 |
| 07/10/2026 21:28 | 500 | 5.52 |
| 07/10/2026 21:27 | 489 | 5.525 |
| 07/10/2026 21:27 | 489 | 5.525 |
| 07/10/2026 21:27 | 389 | 5.525 |
| 07/10/2026 21:27 | 100 | 5.525 |
| 07/10/2026 21:27 | 489 | 5.525 |
| 07/10/2026 21:27 | 100 | 5.525 |
| 07/10/2026 21:24 | 200 | 5.52 |
| 07/10/2026 21:24 | 200 | 5.52 |
| 07/10/2026 21:24 | 100 | 5.525 |
| 07/10/2026 21:24 | 64 | 5.525 |
| 07/10/2026 21:23 | 395 | 5.52 |
| 07/10/2026 21:23 | 105 | 5.52 |
| 07/10/2026 21:23 | 567 | 5.52 |
| 07/10/2026 21:22 | 10 | 5.525 |
| 07/10/2026 21:20 | 400 | 5.52 |
| 07/10/2026 21:20 | 400 | 5.52 |
| 07/10/2026 21:19 | 1 | 5.525 |
| 07/10/2026 21:18 | 5 | 5.525 |
| 07/10/2026 21:18 | 10 | 5.525 |
| 07/10/2026 21:17 | 400 | 5.525 |
| 07/10/2026 21:16 | 300 | 5.525 |
| 07/10/2026 21:16 | 100 | 5.525 |
| 07/10/2026 21:14 | 100 | 5.525 |
| 07/10/2026 21:13 | 100 | 5.525 |
| 07/10/2026 21:13 | 200 | 5.525 |
| 07/10/2026 21:10 | 89 | 5.525 |
| 07/10/2026 21:10 | 100 | 5.525 |
| 07/10/2026 21:10 | 300 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 489 | 5.525 |
| 07/10/2026 21:10 | 34 | 5.52 |
| 07/10/2026 21:09 | 300 | 5.52 |
| 07/10/2026 21:09 | 400 | 5.52 |
| 07/10/2026 21:09 | 91 | 5.525 |
| 07/10/2026 21:09 | 489 | 5.525 |
| 07/10/2026 21:09 | 2700 | 5.525 |
| 07/10/2026 21:09 | 1200 | 5.525 |
| 07/10/2026 21:09 | 100 | 5.52 |
| 07/10/2026 21:09 | 200 | 5.52 |
| 07/10/2026 21:08 | 711 | 5.525 |
| 07/10/2026 21:08 | 489 | 5.525 |
| 07/10/2026 21:05 | 13 | 5.52 |
| 07/10/2026 21:05 | 300 | 5.52 |
| 07/10/2026 21:05 | 400 | 5.52 |
| 07/10/2026 21:04 | 100 | 5.52 |
| 07/10/2026 21:04 | 200 | 5.52 |
| 07/10/2026 21:03 | 489 | 5.525 |
| 07/10/2026 21:01 | 100 | 5.52 |
| 07/10/2026 21:01 | 200 | 5.52 |
| 07/10/2026 21:01 | 400 | 5.52 |
| 07/10/2026 21:01 | 400 | 5.52 |
| 07/10/2026 20:58 | 3600 | 5.525 |
| 07/10/2026 20:57 | 5 | 5.52 |
| 07/10/2026 20:57 | 395 | 5.52 |
| 07/10/2026 20:57 | 400 | 5.52 |
| 07/10/2026 20:56 | 300 | 5.525 |
| 07/10/2026 20:54 | 3500 | 5.525 |
| 07/10/2026 20:53 | 400 | 5.52 |
| 07/10/2026 20:53 | 400 | 5.52 |
| 07/10/2026 20:53 | 100 | 5.52 |
| 07/10/2026 20:53 | 200 | 5.52 |
| 07/10/2026 20:53 | 5000 | 5.525 |
| 07/10/2026 20:53 | 100 | 5.525 |
| 07/10/2026 20:50 | 300 | 5.52 |
| 07/10/2026 20:50 | 400 | 5.52 |
| 07/10/2026 20:49 | 1 | 5.525 |
| 07/10/2026 20:48 | 200 | 5.525 |
| 07/10/2026 20:47 | 100 | 5.525 |
| 07/10/2026 20:43 | 100 | 5.52 |
| 07/10/2026 20:43 | 300 | 5.52 |
| 07/10/2026 20:43 | 500 | 5.52 |
| 07/10/2026 20:42 | 400 | 5.525 |
| 07/10/2026 20:42 | 200 | 5.525 |
| 07/10/2026 20:42 | 300 | 5.525 |
| 07/10/2026 20:40 | 100 | 5.52 |
| 07/10/2026 20:40 | 100 | 5.52 |
| 07/10/2026 20:40 | 1 | 5.525 |
| 07/10/2026 20:39 | 100 | 5.52 |
| 07/10/2026 20:39 | 100 | 5.52 |
| 07/10/2026 20:36 | 200 | 5.525 |
| 07/10/2026 20:35 | 752 | 5.53 |
| 07/10/2026 20:35 | 1100 | 5.53 |
| 07/10/2026 20:35 | 1900 | 5.53 |
| 07/10/2026 20:35 | 100 | 5.53 |
| 07/10/2026 20:35 | 1400 | 5.53 |
| 07/10/2026 20:35 | 1490 | 5.53 |
| 07/10/2026 20:35 | 200 | 5.525 |
| 07/10/2026 20:35 | 100 | 5.525 |
| 07/10/2026 20:35 | 7900 | 5.525 |
| 07/10/2026 20:34 | 1500 | 5.525 |
| 07/10/2026 20:34 | 1200 | 5.525 |
| 07/10/2026 20:34 | 133 | 5.525 |
| 07/10/2026 20:32 | 100 | 5.525 |
| 07/10/2026 20:31 | 200 | 5.525 |
| 07/10/2026 20:30 | 100 | 5.525 |
| 07/10/2026 20:29 | 501 | 5.525 |
| 07/10/2026 20:28 | 100 | 5.525 |
| 07/10/2026 20:28 | 100 | 5.525 |
| 07/10/2026 20:28 | 161 | 5.525 |
| 07/10/2026 20:27 | 731 | 5.525 |
| 07/10/2026 20:26 | 40 | 5.525 |
| 07/10/2026 20:25 | 200 | 5.525 |
| 07/10/2026 20:20 | 200 | 5.525 |
| 07/10/2026 20:19 | 98 | 5.525 |
| 07/10/2026 20:18 | 1100 | 5.525 |
| 07/10/2026 20:16 | 200 | 5.525 |
| 07/10/2026 20:16 | 500 | 5.53 |
| 07/10/2026 20:16 | 2000 | 5.53 |
| 07/10/2026 20:16 | 10 | 5.53 |
| 07/10/2026 20:16 | 700 | 5.53 |
| 07/10/2026 20:16 | 10 | 5.53 |
| 07/10/2026 20:16 | 400 | 5.53 |
| 07/10/2026 20:16 | 5100 | 5.53 |
| 07/10/2026 20:16 | 10 | 5.53 |
| 07/10/2026 20:16 | 3200 | 5.53 |
| 07/10/2026 20:16 | 4100 | 5.53 |
| 07/10/2026 20:16 | 10 | 5.53 |
| 07/10/2026 20:16 | 500 | 5.53 |
| 07/10/2026 20:16 | 100 | 5.53 |
| 07/10/2026 20:16 | 4900 | 5.53 |
| 07/10/2026 20:14 | 200 | 5.53 |
| 07/10/2026 20:12 | 100 | 5.535 |
| 07/10/2026 20:10 | 200 | 5.53 |
| 07/10/2026 20:09 | 100 | 5.535 |
| 07/10/2026 20:09 | 1300 | 5.535 |
| 07/10/2026 20:07 | 100 | 5.535 |
| 07/10/2026 20:07 | 100 | 5.53 |
| 07/10/2026 20:07 | 400 | 5.53 |
| 07/10/2026 20:07 | 300 | 5.53 |
| 07/10/2026 20:07 | 276 | 5.53 |
| 07/10/2026 20:07 | 100 | 5.53 |
| 07/10/2026 20:07 | 100 | 5.53 |
| 07/10/2026 20:07 | 100 | 5.53 |
| 07/10/2026 20:07 | 31 | 5.53 |
| 07/10/2026 20:07 | 400 | 5.53 |
| 07/10/2026 20:07 | 1600 | 5.53 |
| 07/10/2026 20:07 | 800 | 5.53 |
| 07/10/2026 20:07 | 826 | 5.53 |
| 07/10/2026 20:07 | 100 | 5.53 |
| 07/10/2026 20:07 | 1395 | 5.53 |
| 07/10/2026 20:07 | 1400 | 5.53 |
| 07/10/2026 20:07 | 8600 | 5.53 |
| 07/10/2026 20:07 | 100 | 5.525 |
| 07/10/2026 20:05 | 98 | 5.525 |
| 07/10/2026 20:04 | 104 | 5.525 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 500 | 5.53 |
| 07/10/2026 20:04 | 200 | 5.53 |
| 07/10/2026 20:04 | 10 | 5.53 |
| 07/10/2026 20:04 | 5200 | 5.53 |
| 07/10/2026 20:04 | 700 | 5.53 |
| 07/10/2026 20:04 | 4980 | 5.53 |
| 07/10/2026 20:04 | 6500 | 5.53 |
| 07/10/2026 20:04 | 20 | 5.53 |
| 07/10/2026 20:04 | 3500 | 5.53 |
| 07/10/2026 20:04 | 400 | 5.53 |
| 07/10/2026 20:04 | 4500 | 5.53 |
| 07/10/2026 20:04 | 12600 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 5000 | 5.53 |
| 07/10/2026 20:04 | 1500 | 5.53 |
| 07/10/2026 20:03 | 300 | 5.53 |
| 07/10/2026 20:03 | 400 | 5.53 |
| 07/10/2026 20:02 | 100 | 5.53 |
| 07/10/2026 20:02 | 100 | 5.53 |
| 07/10/2026 19:58 | 100 | 5.53 |
| 07/10/2026 19:58 | 100 | 5.53 |
| 07/10/2026 19:57 | 100 | 5.535 |
| 07/10/2026 19:57 | 500 | 5.535 |
| 07/10/2026 19:57 | 100 | 5.535 |
| 07/10/2026 19:57 | 300 | 5.53 |
| 07/10/2026 19:57 | 400 | 5.53 |
| 07/10/2026 19:57 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 200 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 300 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 500 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:56 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 621 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:55 | 100 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.535 |
| 07/10/2026 19:54 | 400 | 5.535 |
| 07/10/2026 19:54 | 2600 | 5.535 |
| 07/10/2026 19:54 | 100 | 5.53 |
| 07/10/2026 19:54 | 100 | 5.53 |
| 07/10/2026 19:52 | 100 | 5.535 |
| 07/10/2026 19:52 | 200 | 5.535 |
| 07/10/2026 19:52 | 1 | 5.535 |
| 07/10/2026 19:51 | 100 | 5.535 |
| 07/10/2026 19:50 | 100 | 5.535 |
| 07/10/2026 19:50 | 548 | 5.535 |
| 07/10/2026 19:49 | 100 | 5.535 |
| 07/10/2026 19:49 | 1 | 5.535 |
| 07/10/2026 19:48 | 100 | 5.535 |
| 07/10/2026 19:47 | 25 | 5.535 |
| 07/10/2026 19:45 | 600 | 5.535 |
| 07/10/2026 19:45 | 1 | 5.535 |
| 07/10/2026 19:44 | 100 | 5.535 |
| 07/10/2026 19:44 | 100 | 5.535 |
| 07/10/2026 19:44 | 100 | 5.535 |
| 07/10/2026 19:43 | 100 | 5.535 |
| 07/10/2026 19:43 | 100 | 5.535 |
| 07/10/2026 19:43 | 100 | 5.535 |
| 07/10/2026 19:42 | 100 | 5.535 |
| 07/10/2026 19:40 | 30 | 5.535 |
| 07/10/2026 19:40 | 200 | 5.535 |
| 07/10/2026 19:40 | 1 | 5.535 |
| 07/10/2026 19:39 | 295 | 5.535 |
| 07/10/2026 19:38 | 400 | 5.53 |
| 07/10/2026 19:38 | 400 | 5.53 |
| 07/10/2026 19:36 | 100 | 5.53 |
| 07/10/2026 19:36 | 100 | 5.53 |
| 07/10/2026 19:36 | 1 | 5.535 |
| 07/10/2026 19:34 | 100 | 5.53 |
| 07/10/2026 19:34 | 100 | 5.53 |
| 07/10/2026 19:33 | 50 | 5.54 |
| 07/10/2026 19:33 | 600 | 5.54 |
| 07/10/2026 19:33 | 100 | 5.54 |
| 07/10/2026 19:33 | 10 | 5.54 |
| 07/10/2026 19:33 | 200 | 5.54 |
| 07/10/2026 19:33 | 4800 | 5.54 |
| 07/10/2026 19:33 | 2800 | 5.54 |
| 07/10/2026 19:33 | 10 | 5.54 |
| 07/10/2026 19:33 | 4300 | 5.54 |
| 07/10/2026 19:33 | 2500 | 5.54 |
| 07/10/2026 19:33 | 3000 | 5.54 |
| 07/10/2026 19:33 | 3000 | 5.54 |
| 07/10/2026 19:33 | 2500 | 5.54 |
| 07/10/2026 19:33 | 2000 | 5.54 |
| 07/10/2026 19:33 | 900 | 5.54 |
| 07/10/2026 19:33 | 7100 | 5.54 |
| 07/10/2026 19:33 | 100 | 5.54 |
| 07/10/2026 19:33 | 5100 | 5.54 |
| 07/10/2026 19:33 | 1187 | 5.54 |
| 07/10/2026 19:33 | 3000 | 5.54 |
| 07/10/2026 19:33 | 1500 | 5.54 |
| 07/10/2026 19:33 | 500 | 5.54 |
| 07/10/2026 19:33 | 12400 | 5.54 |
| 07/10/2026 19:33 | 2500 | 5.54 |
| 07/10/2026 19:33 | 100 | 5.545 |
| 07/10/2026 19:32 | 100 | 5.54 |
| 07/10/2026 19:32 | 100 | 5.54 |
| 07/10/2026 19:32 | 72 | 5.545 |
| 07/10/2026 19:32 | 1 | 5.545 |
| 07/10/2026 19:31 | 100 | 5.545 |
| 07/10/2026 19:31 | 100 | 5.545 |
| 07/10/2026 19:30 | 2500 | 5.545 |
| 07/10/2026 19:30 | 90 | 5.545 |
| 07/10/2026 19:30 | 100 | 5.545 |
| 07/10/2026 19:30 | 100 | 5.545 |
| 07/10/2026 19:29 | 100 | 5.545 |
| 07/10/2026 19:29 | 100 | 5.545 |
| 07/10/2026 19:29 | 2500 | 5.545 |
| 07/10/2026 19:28 | 100 | 5.545 |
| 07/10/2026 19:28 | 100 | 5.545 |
| 07/10/2026 19:28 | 100 | 5.545 |
| 07/10/2026 19:28 | 100 | 5.545 |
| 07/10/2026 19:27 | 100 | 5.545 |
| 07/10/2026 19:27 | 100 | 5.545 |
| 07/10/2026 19:27 | 100 | 5.545 |
| 07/10/2026 19:27 | 111 | 5.545 |
| 07/10/2026 19:27 | 100 | 5.545 |
| 07/10/2026 19:26 | 100 | 5.545 |
| 07/10/2026 19:26 | 100 | 5.545 |
| 07/10/2026 19:26 | 100 | 5.545 |
| 07/10/2026 19:26 | 100 | 5.545 |
| 07/10/2026 19:26 | 14 | 5.545 |
| 07/10/2026 19:26 | 557 | 5.545 |
| 07/10/2026 19:26 | 100 | 5.545 |
| 07/10/2026 19:25 | 100 | 5.545 |
| 07/10/2026 19:25 | 100 | 5.545 |
| 07/10/2026 19:24 | 100 | 5.545 |
| 07/10/2026 19:24 | 1100 | 5.545 |
| 07/10/2026 19:24 | 800 | 5.545 |
| 07/10/2026 19:24 | 100 | 5.545 |
| 07/10/2026 19:24 | 1 | 5.545 |
| 07/10/2026 19:24 | 100 | 5.545 |
| 07/10/2026 19:23 | 100 | 5.545 |
| 07/10/2026 19:23 | 100 | 5.545 |
| 07/10/2026 19:23 | 200 | 5.545 |
| 07/10/2026 19:23 | 100 | 5.545 |
| 07/10/2026 19:22 | 100 | 5.545 |
| 07/10/2026 19:22 | 142 | 5.545 |
| 07/10/2026 19:22 | 100 | 5.545 |
| 07/10/2026 19:22 | 100 | 5.545 |
| 07/10/2026 19:21 | 100 | 5.545 |
| 07/10/2026 19:21 | 100 | 5.545 |
| 07/10/2026 19:21 | 100 | 5.545 |
| 07/10/2026 19:20 | 200 | 5.545 |
| 07/10/2026 19:20 | 100 | 5.545 |
| 07/10/2026 19:20 | 100 | 5.545 |
| 07/10/2026 19:20 | 500 | 5.545 |
| 07/10/2026 19:19 | 100 | 5.545 |
| 07/10/2026 19:19 | 1 | 5.545 |
| 07/10/2026 19:19 | 188 | 5.545 |
| 07/10/2026 19:19 | 1441 | 5.545 |
| 07/10/2026 19:18 | 300 | 5.545 |
| 07/10/2026 19:18 | 100 | 5.545 |
| 07/10/2026 19:18 | 100 | 5.545 |
| 07/10/2026 19:18 | 1 | 5.545 |
| 07/10/2026 19:18 | 400 | 5.545 |
| 07/10/2026 19:18 | 100 | 5.545 |
| 07/10/2026 19:18 | 300 | 5.545 |
| 07/10/2026 19:18 | 300 | 5.545 |
| 07/10/2026 19:18 | 100 | 5.545 |
| 07/10/2026 19:18 | 500 | 5.545 |
| 07/10/2026 19:18 | 100 | 5.545 |
| 07/10/2026 19:17 | 100 | 5.545 |
| 07/10/2026 19:17 | 300 | 5.545 |
| 07/10/2026 19:15 | 122 | 5.545 |
| 07/10/2026 19:15 | 500 | 5.54 |
| 07/10/2026 19:15 | 500 | 5.54 |
| 07/10/2026 19:13 | 200 | 5.545 |
| 07/10/2026 19:12 | 800 | 5.545 |
| 07/10/2026 19:12 | 400 | 5.545 |
| 07/10/2026 19:09 | 100 | 5.55 |
| 07/10/2026 19:09 | 100 | 5.55 |
| 07/10/2026 19:09 | 4300 | 5.55 |
| 07/10/2026 19:09 | 4400 | 5.55 |
| 07/10/2026 19:09 | 10 | 5.55 |
| 07/10/2026 19:09 | 1888 | 5.55 |
| 07/10/2026 19:09 | 4612 | 5.55 |
| 07/10/2026 19:09 | 3500 | 5.55 |
| 07/10/2026 19:09 | 3000 | 5.55 |
| 07/10/2026 19:09 | 6500 | 5.55 |
| 07/10/2026 19:09 | 5200 | 5.55 |
| 07/10/2026 19:09 | 4200 | 5.55 |
| 07/10/2026 19:09 | 16800 | 5.55 |
| 07/10/2026 19:09 | 10 | 5.55 |
| 07/10/2026 19:08 | 400 | 5.55 |
| 07/10/2026 19:08 | 400 | 5.55 |
| 07/10/2026 19:08 | 100 | 5.55 |
| 07/10/2026 19:08 | 100 | 5.55 |
| 07/10/2026 19:07 | 1100 | 5.555 |
| 07/10/2026 19:07 | 100 | 5.555 |
| 07/10/2026 19:07 | 900 | 5.555 |
| 07/10/2026 19:05 | 400 | 5.55 |
| 07/10/2026 19:05 | 500 | 5.55 |
| 07/10/2026 19:04 | 195 | 5.555 |
| 07/10/2026 19:04 | 100 | 5.555 |
| 07/10/2026 19:04 | 500 | 5.55 |
| 07/10/2026 19:04 | 600 | 5.55 |
| 07/10/2026 19:04 | 100 | 5.555 |
| 07/10/2026 19:04 | 200 | 5.555 |
| 07/10/2026 19:03 | 100 | 5.555 |
| 07/10/2026 19:00 | 200 | 5.555 |
| 07/10/2026 19:00 | 11 | 5.555 |
| 07/10/2026 18:58 | 3200 | 5.555 |
| 07/10/2026 18:58 | 400 | 5.555 |
| 07/10/2026 18:58 | 100 | 5.555 |
| 07/10/2026 18:58 | 21 | 5.555 |
| 07/10/2026 18:58 | 9 | 5.555 |
| 07/10/2026 18:58 | 100 | 5.555 |
| 07/10/2026 18:58 | 9 | 5.555 |
| 07/10/2026 18:58 | 100 | 5.555 |
| 07/10/2026 18:58 | 861 | 5.555 |
| 07/10/2026 18:57 | 500 | 5.55 |
| 07/10/2026 18:57 | 600 | 5.55 |
| 07/10/2026 18:55 | 100 | 5.55 |
| 07/10/2026 18:55 | 100 | 5.55 |
| 07/10/2026 18:55 | 1292 | 5.55 |
| 07/10/2026 18:55 | 1300 | 5.55 |
| 07/10/2026 18:54 | 990 | 5.55 |
| 07/10/2026 18:54 | 3500 | 5.55 |
| 07/10/2026 18:54 | 4400 | 5.55 |
| 07/10/2026 18:54 | 10 | 5.55 |
| 07/10/2026 18:54 | 100 | 5.55 |
| 07/10/2026 18:54 | 500 | 5.55 |
| 07/10/2026 18:54 | 600 | 5.55 |
| 07/10/2026 18:53 | 400 | 5.55 |
| 07/10/2026 18:53 | 260 | 5.55 |
| 07/10/2026 18:53 | 140 | 5.55 |
| 07/10/2026 18:53 | 800 | 5.555 |
| 07/10/2026 18:53 | 100 | 5.555 |
| 07/10/2026 18:52 | 100 | 5.555 |
| 07/10/2026 18:51 | 21 | 5.555 |
| 07/10/2026 18:51 | 3360 | 5.55 |
| 07/10/2026 18:51 | 2000 | 5.55 |
| 07/10/2026 18:51 | 2800 | 5.55 |
| 07/10/2026 18:51 | 2600 | 5.55 |
| 07/10/2026 18:51 | 1200 | 5.555 |
| 07/10/2026 18:51 | 6831 | 5.555 |
| 07/10/2026 18:51 | 8700 | 5.555 |
| 07/10/2026 18:51 | 9 | 5.555 |
| 07/10/2026 18:51 | 100 | 5.555 |
| 07/10/2026 18:50 | 9 | 5.555 |
| 07/10/2026 18:49 | 100 | 5.555 |
| 07/10/2026 18:49 | 9 | 5.555 |
| 07/10/2026 18:48 | 9 | 5.555 |
| 07/10/2026 18:47 | 100 | 5.555 |
| 07/10/2026 18:47 | 100 | 5.555 |
| 07/10/2026 18:47 | 9 | 5.555 |
| 07/10/2026 18:46 | 100 | 5.555 |
| 07/10/2026 18:46 | 9 | 5.555 |
| 07/10/2026 18:45 | 100 | 5.555 |
| 07/10/2026 18:45 | 100 | 5.555 |
| 07/10/2026 18:45 | 9 | 5.555 |
| 07/10/2026 18:44 | 100 | 5.555 |
| 07/10/2026 18:44 | 9 | 5.555 |
| 07/10/2026 18:43 | 100 | 5.555 |
| 07/10/2026 18:43 | 100 | 5.555 |
| 07/10/2026 18:43 | 257 | 5.555 |
| 07/10/2026 18:43 | 100 | 5.55 |
| 07/10/2026 18:42 | 100 | 5.555 |
| 07/10/2026 18:42 | 100 | 5.555 |
| 07/10/2026 18:42 | 400 | 5.55 |
| 07/10/2026 18:42 | 400 | 5.55 |
| 07/10/2026 18:42 | 100 | 5.555 |
| 07/10/2026 18:41 | 1 | 5.555 |
| 07/10/2026 18:40 | 1200 | 5.555 |
| 07/10/2026 18:40 | 34 | 5.555 |
| 07/10/2026 18:38 | 10 | 5.555 |
| 07/10/2026 18:38 | 100 | 5.55 |
| 07/10/2026 18:36 | 100 | 5.555 |
| 07/10/2026 18:35 | 100 | 5.555 |
| 07/10/2026 18:35 | 100 | 5.555 |
| 07/10/2026 18:35 | 100 | 5.555 |
| 07/10/2026 18:35 | 100 | 5.555 |
| 07/10/2026 18:35 | 100 | 5.555 |
| 07/10/2026 18:34 | 150 | 5.555 |
| 07/10/2026 18:34 | 18 | 5.555 |
| 07/10/2026 18:34 | 100 | 5.555 |
| 07/10/2026 18:34 | 100 | 5.555 |
| 07/10/2026 18:31 | 18 | 5.555 |
| 07/10/2026 18:27 | 153 | 5.555 |
| 07/10/2026 18:27 | 1200 | 5.555 |
| 07/10/2026 18:27 | 100 | 5.55 |
| 07/10/2026 18:27 | 293 | 5.55 |
| 07/10/2026 18:27 | 3400 | 5.55 |
| 07/10/2026 18:27 | 50 | 5.55 |
| 07/10/2026 18:27 | 100 | 5.55 |
| 07/10/2026 18:26 | 100 | 5.545 |
| 07/10/2026 18:25 | 1200 | 5.545 |
| 07/10/2026 18:25 | 100 | 5.545 |
| 07/10/2026 18:25 | 800 | 5.55 |
| 07/10/2026 18:25 | 100 | 5.55 |
| 07/10/2026 18:25 | 4200 | 5.55 |
| 07/10/2026 18:25 | 100 | 5.55 |
| 07/10/2026 18:25 | 200 | 5.55 |
| 07/10/2026 18:25 | 692 | 5.55 |
| 07/10/2026 18:25 | 3608 | 5.55 |
| 07/10/2026 18:25 | 4314 | 5.55 |
| 07/10/2026 18:25 | 684 | 5.55 |
| 07/10/2026 18:25 | 3000 | 5.55 |
| 07/10/2026 18:25 | 7000 | 5.55 |
| 07/10/2026 18:25 | 3100 | 5.55 |
| 07/10/2026 18:25 | 16586 | 5.55 |
| 07/10/2026 18:25 | 5400 | 5.55 |
| 07/10/2026 18:25 | 120 | 5.55 |
| 07/10/2026 18:25 | 100 | 5.55 |
| 07/10/2026 18:24 | 100 | 5.55 |
| 07/10/2026 18:23 | 100 | 5.55 |
| 07/10/2026 18:23 | 100 | 5.55 |
| 07/10/2026 18:22 | 200 | 5.55 |
| 07/10/2026 18:22 | 300 | 5.55 |
| 07/10/2026 18:22 | 300 | 5.55 |
| 07/10/2026 18:20 | 100 | 5.555 |
| 07/10/2026 18:19 | 100 | 5.555 |
| 07/10/2026 18:19 | 27 | 5.555 |
| 07/10/2026 18:19 | 1 | 5.555 |
| 07/10/2026 18:19 | 1 | 5.555 |
| 07/10/2026 18:18 | 1 | 5.555 |
| 07/10/2026 18:16 | 400 | 5.555 |
| 07/10/2026 18:16 | 200 | 5.555 |
| 07/10/2026 18:15 | 100 | 5.555 |
| 07/10/2026 18:15 | 100 | 5.555 |
| 07/10/2026 18:15 | 1000 | 5.555 |
| 07/10/2026 18:15 | 900 | 5.555 |
| 07/10/2026 18:15 | 200 | 5.555 |
| 07/10/2026 18:15 | 200 | 5.555 |
| 07/10/2026 18:15 | 9 | 5.555 |
| 07/10/2026 18:12 | 500 | 5.555 |
| 07/10/2026 18:12 | 200 | 5.555 |
| 07/10/2026 18:10 | 200 | 5.555 |
| 07/10/2026 18:10 | 100 | 5.55 |
| 07/10/2026 18:10 | 100 | 5.55 |
| 07/10/2026 18:10 | 100 | 5.55 |
| 07/10/2026 18:10 | 744 | 5.55 |
| 07/10/2026 18:10 | 25 | 5.55 |
| 07/10/2026 18:10 | 200 | 5.55 |
| 07/10/2026 18:10 | 100 | 5.55 |
| 07/10/2026 18:10 | 2610 | 5.55 |
| 07/10/2026 18:10 | 2700 | 5.55 |
| 07/10/2026 18:09 | 1100 | 5.545 |
| 07/10/2026 18:09 | 100 | 5.545 |
| 07/10/2026 18:09 | 1 | 5.545 |
| 07/10/2026 18:07 | 1400 | 5.545 |
| 07/10/2026 18:07 | 100 | 5.545 |
| 07/10/2026 18:06 | 1 | 5.545 |
| 07/10/2026 18:03 | 100 | 5.545 |
| 07/10/2026 18:03 | 1 | 5.545 |
| 07/10/2026 18:03 | 100 | 5.545 |
| 07/10/2026 18:03 | 200 | 5.545 |
| 07/10/2026 18:03 | 100 | 5.545 |
| 07/10/2026 18:03 | 100 | 5.545 |
| 07/10/2026 18:03 | 314 | 5.545 |
| 07/10/2026 18:03 | 4600 | 5.545 |
| 07/10/2026 18:02 | 114 | 5.545 |
| 07/10/2026 18:02 | 100 | 5.545 |
| 07/10/2026 18:02 | 100 | 5.545 |
| 07/10/2026 18:01 | 379 | 5.545 |
| 07/10/2026 18:01 | 1 | 5.545 |
| 07/10/2026 18:01 | 100 | 5.55 |
| 07/10/2026 18:01 | 1000 | 5.55 |
| 07/10/2026 18:01 | 200 | 5.55 |
| 07/10/2026 18:01 | 400 | 5.55 |
| 07/10/2026 18:01 | 4100 | 5.55 |
| 07/10/2026 18:01 | 729 | 5.55 |
| 07/10/2026 18:00 | 100 | 5.545 |
| 07/10/2026 18:00 | 1100 | 5.545 |
| 07/10/2026 18:00 | 800 | 5.545 |
| 07/10/2026 18:00 | 200 | 5.545 |
| 07/10/2026 18:00 | 186 | 5.545 |
| 07/10/2026 18:00 | 400 | 5.545 |
| 07/10/2026 18:00 | 400 | 5.545 |
| 07/10/2026 18:00 | 700 | 5.545 |
| 07/10/2026 18:00 | 100 | 5.545 |
| 07/10/2026 18:00 | 100 | 5.545 |
| 07/10/2026 18:00 | 100 | 5.545 |
| 07/10/2026 17:59 | 200 | 5.545 |
| 07/10/2026 17:59 | 1200 | 5.545 |
| 07/10/2026 17:59 | 200 | 5.545 |
| 07/10/2026 17:59 | 52 | 5.545 |
| 07/10/2026 17:59 | 50 | 5.545 |
| 07/10/2026 17:59 | 100 | 5.54 |
| 07/10/2026 17:59 | 100 | 5.54 |
| 07/10/2026 17:59 | 800 | 5.54 |
| 07/10/2026 17:59 | 1874 | 5.54 |
| 07/10/2026 17:59 | 145 | 5.54 |
| 07/10/2026 17:59 | 200 | 5.54 |
| 07/10/2026 17:59 | 600 | 5.54 |
| 07/10/2026 17:59 | 100 | 5.54 |
| 07/10/2026 17:59 | 604 | 5.54 |
| 07/10/2026 17:58 | 100 | 5.535 |
| 07/10/2026 17:58 | 1 | 5.535 |
| 07/10/2026 17:57 | 100 | 5.535 |
| 07/10/2026 17:57 | 100 | 5.535 |
| 07/10/2026 17:56 | 100 | 5.535 |
| 07/10/2026 17:55 | 100 | 5.54 |
| 07/10/2026 17:55 | 706 | 5.54 |
| 07/10/2026 17:55 | 1 | 5.535 |
| 07/10/2026 17:53 | 1210 | 5.54 |
| 07/10/2026 17:53 | 700 | 5.54 |
| 07/10/2026 17:53 | 2000 | 5.54 |
| 07/10/2026 17:53 | 100 | 5.54 |
| 07/10/2026 17:53 | 700 | 5.54 |
| 07/10/2026 17:53 | 759 | 5.54 |
| 07/10/2026 17:52 | 100 | 5.54 |
| 07/10/2026 17:52 | 100 | 5.54 |
| 07/10/2026 17:52 | 100 | 5.54 |
| 07/10/2026 17:52 | 1200 | 5.535 |
| 07/10/2026 17:52 | 1 | 5.535 |
| 07/10/2026 17:52 | 800 | 5.535 |
| 07/10/2026 17:52 | 700 | 5.535 |
| 07/10/2026 17:52 | 20 | 5.53 |
| 07/10/2026 17:52 | 100 | 5.53 |
| 07/10/2026 17:52 | 100 | 5.53 |
| 07/10/2026 17:52 | 200 | 5.53 |
| 07/10/2026 17:52 | 100 | 5.53 |
| 07/10/2026 17:52 | 5000 | 5.53 |
| 07/10/2026 17:52 | 3500 | 5.53 |
| 07/10/2026 17:52 | 2000 | 5.53 |
| 07/10/2026 17:52 | 12400 | 5.53 |
| 07/10/2026 17:52 | 3100 | 5.53 |
| 07/10/2026 17:52 | 120 | 5.53 |
| 07/10/2026 17:52 | 8508 | 5.53 |
| 07/10/2026 17:51 | 100 | 5.525 |
| 07/10/2026 17:51 | 100 | 5.525 |
| 07/10/2026 17:51 | 100 | 5.525 |
| 07/10/2026 17:50 | 1 | 5.525 |
| 07/10/2026 17:50 | 100 | 5.525 |
| 07/10/2026 17:50 | 100 | 5.525 |
| 07/10/2026 17:50 | 100 | 5.525 |
| 07/10/2026 17:49 | 100 | 5.525 |
| 07/10/2026 17:49 | 800 | 5.525 |
| 07/10/2026 17:49 | 1100 | 5.525 |
| 07/10/2026 17:49 | 100 | 5.525 |
| 07/10/2026 17:49 | 1 | 5.525 |
| 07/10/2026 17:49 | 992 | 5.53 |
| 07/10/2026 17:48 | 1100 | 5.525 |
| 07/10/2026 17:48 | 100 | 5.525 |
| 07/10/2026 17:48 | 13 | 5.525 |
| 07/10/2026 17:48 | 100 | 5.525 |
| 07/10/2026 17:48 | 1 | 5.525 |
| 07/10/2026 17:47 | 100 | 5.525 |
| 07/10/2026 17:47 | 100 | 5.525 |
| 07/10/2026 17:47 | 100 | 5.525 |
| 07/10/2026 17:46 | 239 | 5.525 |
| 07/10/2026 17:46 | 100 | 5.525 |
| 07/10/2026 17:45 | 13 | 5.525 |
| 07/10/2026 17:45 | 1 | 5.525 |
| 07/10/2026 17:44 | 1 | 5.525 |
| 07/10/2026 17:44 | 100 | 5.525 |
| 07/10/2026 17:44 | 600 | 5.525 |
| 07/10/2026 17:43 | 1 | 5.525 |
| 07/10/2026 17:42 | 100 | 5.525 |
| 07/10/2026 17:42 | 100 | 5.525 |
| 07/10/2026 17:42 | 200 | 5.525 |
| 07/10/2026 17:41 | 300 | 5.525 |
| 07/10/2026 17:40 | 13 | 5.525 |
| 07/10/2026 17:40 | 3 | 5.525 |
| 07/10/2026 17:40 | 400 | 5.525 |
| 07/10/2026 17:39 | 10 | 5.53 |
| 07/10/2026 17:39 | 20 | 5.53 |
| 07/10/2026 17:39 | 10 | 5.53 |
| 07/10/2026 17:39 | 1023 | 5.53 |
| 07/10/2026 17:39 | 7000 | 5.53 |
| 07/10/2026 17:39 | 3500 | 5.53 |
| 07/10/2026 17:39 | 800 | 5.53 |
| 07/10/2026 17:39 | 2600 | 5.53 |
| 07/10/2026 17:39 | 100 | 5.53 |
| 07/10/2026 17:39 | 200 | 5.53 |
| 07/10/2026 17:39 | 200 | 5.53 |
| 07/10/2026 17:39 | 4400 | 5.53 |
| 07/10/2026 17:39 | 1 | 5.535 |
| 07/10/2026 17:38 | 1 | 5.535 |
| 07/10/2026 17:35 | 1200 | 5.535 |
| 07/10/2026 17:34 | 1200 | 5.535 |
| 07/10/2026 17:34 | 1 | 5.535 |
| 07/10/2026 17:34 | 100 | 5.54 |
| 07/10/2026 17:34 | 100 | 5.54 |
| 07/10/2026 17:34 | 3600 | 5.54 |
| 07/10/2026 17:34 | 1100 | 5.54 |
| 07/10/2026 17:34 | 400 | 5.54 |
| 07/10/2026 17:34 | 500 | 5.54 |
| 07/10/2026 17:34 | 100 | 5.54 |
| 07/10/2026 17:34 | 3500 | 5.54 |
| 07/10/2026 17:34 | 400 | 5.54 |
| 07/10/2026 17:34 | 12 | 5.54 |
| 07/10/2026 17:34 | 652 | 5.54 |
| 07/10/2026 17:34 | 200 | 5.54 |
| 07/10/2026 17:34 | 248 | 5.54 |
| 07/10/2026 17:34 | 9800 | 5.54 |
| 07/10/2026 17:34 | 1500 | 5.54 |
| 07/10/2026 17:34 | 200 | 5.54 |
| 07/10/2026 17:34 | 2900 | 5.54 |
| 07/10/2026 17:34 | 637 | 5.54 |
| 07/10/2026 17:34 | 550 | 5.545 |
| 07/10/2026 17:34 | 3600 | 5.54 |
| 07/10/2026 17:34 | 4100 | 5.54 |
| 07/10/2026 17:34 | 100 | 5.54 |
| 07/10/2026 17:34 | 6000 | 5.54 |
| 07/10/2026 17:34 | 1500 | 5.54 |
| 07/10/2026 17:34 | 16500 | 5.54 |
| 07/10/2026 17:34 | 900 | 5.54 |
| 07/10/2026 17:34 | 120 | 5.54 |
| 07/10/2026 17:34 | 1100 | 5.535 |
| 07/10/2026 17:34 | 1400 | 5.54 |
| 07/10/2026 17:34 | 638 | 5.54 |
| 07/10/2026 17:34 | 4000 | 5.54 |
| 07/10/2026 17:34 | 1125 | 5.54 |
| 07/10/2026 17:34 | 3500 | 5.54 |
| 07/10/2026 17:34 | 5000 | 5.54 |
| 07/10/2026 17:34 | 10 | 5.54 |
| 07/10/2026 17:34 | 1400 | 5.54 |
| 07/10/2026 17:34 | 10 | 5.54 |
| 07/10/2026 17:34 | 500 | 5.54 |
| 07/10/2026 17:34 | 3517 | 5.54 |
| 07/10/2026 17:34 | 583 | 5.54 |
| 07/10/2026 17:34 | 13 | 5.545 |
| 07/10/2026 17:34 | 2 | 5.545 |
| 07/10/2026 17:33 | 1200 | 5.545 |
| 07/10/2026 17:33 | 1200 | 5.545 |
| 07/10/2026 17:33 | 1200 | 5.545 |
| 07/10/2026 17:31 | 100 | 5.545 |
| 07/10/2026 17:31 | 174 | 5.545 |
| 07/10/2026 17:31 | 3 | 5.545 |
| 07/10/2026 17:30 | 766 | 5.545 |
| 07/10/2026 17:30 | 534 | 5.545 |
| 07/10/2026 17:30 | 1855 | 5.55 |
| 07/10/2026 17:30 | 853 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.545 |
| 07/10/2026 17:30 | 3 | 5.545 |
| 07/10/2026 17:30 | 500 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.55 |
| 07/10/2026 17:30 | 5 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.55 |
| 07/10/2026 17:30 | 6300 | 5.55 |
| 07/10/2026 17:30 | 3400 | 5.55 |
| 07/10/2026 17:30 | 10 | 5.55 |
| 07/10/2026 17:30 | 1238 | 5.55 |
| 07/10/2026 17:30 | 1144 | 5.55 |
| 07/10/2026 17:30 | 7000 | 5.55 |
| 07/10/2026 17:30 | 700 | 5.55 |
| 07/10/2026 17:30 | 20200 | 5.55 |
| 07/10/2026 17:30 | 5200 | 5.55 |
| 07/10/2026 17:30 | 4100 | 5.55 |
| 07/10/2026 17:30 | 100 | 5.55 |
| 07/10/2026 17:29 | 1400 | 5.555 |
| 07/10/2026 17:28 | 5 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:26 | 200 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:26 | 217 | 5.555 |
| 07/10/2026 17:26 | 6300 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:26 | 100 | 5.555 |
| 07/10/2026 17:25 | 200 | 5.555 |
| 07/10/2026 17:25 | 200 | 5.555 |
| 07/10/2026 17:25 | 613 | 5.555 |
| 07/10/2026 17:25 | 100 | 5.55 |
| 07/10/2026 17:25 | 700 | 5.55 |
| 07/10/2026 17:25 | 700 | 5.55 |
| 07/10/2026 17:25 | 900 | 5.55 |
| 07/10/2026 17:25 | 100 | 5.55 |
| 07/10/2026 17:25 | 10000 | 5.55 |
| 07/10/2026 17:25 | 2 | 5.545 |
| 07/10/2026 17:25 | 100 | 5.545 |
| 07/10/2026 17:25 | 1300 | 5.545 |
| 07/10/2026 17:24 | 2015 | 5.55 |
| 07/10/2026 17:24 | 3700 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 500 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.555 |
| 07/10/2026 17:23 | 200 | 5.55 |
| 07/10/2026 17:23 | 487 | 5.55 |
| 07/10/2026 17:23 | 100 | 5.55 |
| 07/10/2026 17:23 | 1850 | 5.55 |
| 07/10/2026 17:23 | 5 | 5.545 |
| 07/10/2026 17:23 | 4400 | 5.545 |
| 07/10/2026 17:23 | 8200 | 5.545 |
| 07/10/2026 17:23 | 3500 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.54 |
| 07/10/2026 17:23 | 16500 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.54 |
| 07/10/2026 17:23 | 80 | 5.54 |
| 07/10/2026 17:23 | 300 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.54 |
| 07/10/2026 17:23 | 1400 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.54 |
| 07/10/2026 17:23 | 8994 | 5.54 |
| 07/10/2026 17:23 | 798 | 5.54 |
| 07/10/2026 17:23 | 100 | 5.535 |
| 07/10/2026 17:23 | 1300 | 5.535 |
| 07/10/2026 17:23 | 2 | 5.535 |
| 07/10/2026 17:20 | 300 | 5.53 |
| 07/10/2026 17:20 | 12600 | 5.53 |
| 07/10/2026 17:20 | 100 | 5.53 |
| 07/10/2026 17:20 | 500 | 5.53 |
| 07/10/2026 17:20 | 4100 | 5.53 |
| 07/10/2026 17:20 | 100 | 5.53 |
| 07/10/2026 17:20 | 3500 | 5.53 |
| 07/10/2026 17:20 | 7000 | 5.53 |
| 07/10/2026 17:20 | 600 | 5.53 |
| 07/10/2026 17:20 | 700 | 5.53 |
| 07/10/2026 17:20 | 16500 | 5.53 |
| 07/10/2026 17:20 | 120 | 5.53 |
| 07/10/2026 17:20 | 8200 | 5.53 |
| 07/10/2026 17:20 | 2 | 5.525 |
| 07/10/2026 17:20 | 6300 | 5.525 |
| 07/10/2026 17:20 | 100 | 5.525 |
| 07/10/2026 17:19 | 800 | 5.525 |
| 07/10/2026 17:19 | 100 | 5.525 |
| 07/10/2026 17:19 | 1200 | 5.525 |
| 07/10/2026 17:19 | 1 | 5.525 |
| 07/10/2026 17:19 | 100 | 5.53 |
| 07/10/2026 17:19 | 3300 | 5.53 |
| 07/10/2026 17:19 | 1158 | 5.53 |
| 07/10/2026 17:19 | 1165 | 5.53 |
| 07/10/2026 17:19 | 500 | 5.53 |
| 07/10/2026 17:19 | 2642 | 5.53 |
| 07/10/2026 17:18 | 1200 | 5.535 |
| 07/10/2026 17:18 | 100 | 5.535 |
| 07/10/2026 17:17 | 1 | 5.535 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 8300 | 5.53 |
| 07/10/2026 17:17 | 400 | 5.53 |
| 07/10/2026 17:17 | 120 | 5.53 |
| 07/10/2026 17:17 | 8931 | 5.53 |
| 07/10/2026 17:17 | 106 | 5.53 |
| 07/10/2026 17:17 | 263 | 5.53 |
| 07/10/2026 17:17 | 1200 | 5.525 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 2300 | 5.53 |
| 07/10/2026 17:17 | 1800 | 5.53 |
| 07/10/2026 17:17 | 5 | 5.53 |
| 07/10/2026 17:17 | 1214 | 5.53 |
| 07/10/2026 17:17 | 3100 | 5.53 |
| 07/10/2026 17:17 | 1500 | 5.53 |
| 07/10/2026 17:17 | 10 | 5.53 |
| 07/10/2026 17:17 | 1500 | 5.53 |
| 07/10/2026 17:17 | 34 | 5.53 |
| 07/10/2026 17:17 | 6400 | 5.53 |
| 07/10/2026 17:17 | 2000 | 5.53 |
| 07/10/2026 17:17 | 200 | 5.53 |
| 07/10/2026 17:17 | 200 | 5.53 |
| 07/10/2026 17:17 | 5400 | 5.53 |
| 07/10/2026 17:16 | 400 | 5.535 |
| 07/10/2026 17:15 | 2800 | 5.535 |
| 07/10/2026 17:15 | 400 | 5.535 |
| 07/10/2026 17:15 | 1000 | 5.535 |
| 07/10/2026 17:15 | 200 | 5.535 |
| 07/10/2026 17:15 | 2 | 5.535 |
| 07/10/2026 17:15 | 132 | 5.535 |
| 07/10/2026 17:15 | 600 | 5.535 |
| 07/10/2026 17:13 | 1200 | 5.535 |
| 07/10/2026 17:13 | 2 | 5.535 |
| 07/10/2026 17:10 | 2 | 5.535 |
| 07/10/2026 17:10 | 3153 | 5.54 |
| 07/10/2026 17:10 | 890 | 5.54 |
| 07/10/2026 17:10 | 1300 | 5.535 |
| 07/10/2026 17:10 | 100 | 5.54 |
| 07/10/2026 17:10 | 100 | 5.54 |
| 07/10/2026 17:10 | 5 | 5.54 |
| 07/10/2026 17:10 | 30 | 5.54 |
| 07/10/2026 17:10 | 3800 | 5.54 |
| 07/10/2026 17:10 | 300 | 5.54 |
| 07/10/2026 17:10 | 5724 | 5.54 |
| 07/10/2026 17:10 | 1800 | 5.54 |
| 07/10/2026 17:10 | 4000 | 5.54 |
| 07/10/2026 17:09 | 1400 | 5.54 |
| 07/10/2026 17:09 | 300 | 5.545 |
| 07/10/2026 17:08 | 2375 | 5.545 |
| 07/10/2026 17:08 | 3000 | 5.54 |
| 07/10/2026 17:08 | 100 | 5.54 |
| 07/10/2026 17:08 | 7000 | 5.54 |
| 07/10/2026 17:08 | 3500 | 5.54 |
| 07/10/2026 17:08 | 600 | 5.54 |
| 07/10/2026 17:08 | 25 | 5.54 |
| 07/10/2026 17:08 | 400 | 5.54 |
| 07/10/2026 17:08 | 120 | 5.54 |
| 07/10/2026 17:08 | 8354 | 5.54 |
| 07/10/2026 17:08 | 1 | 5.535 |
| 07/10/2026 17:08 | 1200 | 5.535 |
| 07/10/2026 17:07 | 561 | 5.54 |
| 07/10/2026 17:07 | 592 | 5.54 |
| 07/10/2026 17:06 | 200 | 5.54 |
| 07/10/2026 17:06 | 100 | 5.54 |
| 07/10/2026 17:06 | 100 | 5.54 |
| 07/10/2026 17:06 | 2000 | 5.54 |
| 07/10/2026 17:06 | 10 | 5.54 |
| 07/10/2026 17:06 | 4400 | 5.54 |
| 07/10/2026 17:06 | 10 | 5.54 |
| 07/10/2026 17:06 | 20 | 5.54 |
| 07/10/2026 17:06 | 3500 | 5.54 |
| 07/10/2026 17:06 | 5000 | 5.54 |
| 07/10/2026 17:06 | 1252 | 5.54 |
| 07/10/2026 17:06 | 500 | 5.54 |
| 07/10/2026 17:06 | 1 | 5.545 |
| 07/10/2026 17:06 | 100 | 5.545 |
| 07/10/2026 17:05 | 1 | 5.545 |
| 07/10/2026 17:04 | 6300 | 5.545 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:03 | 100 | 5.545 |
| 07/10/2026 17:03 | 666 | 5.545 |
| 07/10/2026 17:03 | 100 | 5.54 |
| 07/10/2026 17:03 | 700 | 5.54 |
| 07/10/2026 17:03 | 25 | 5.54 |
| 07/10/2026 17:03 | 9696 | 5.54 |
| 07/10/2026 17:03 | 1 | 5.535 |
| 07/10/2026 17:03 | 204 | 5.54 |
| 07/10/2026 17:02 | 100 | 5.54 |
| 07/10/2026 17:02 | 100 | 5.54 |
| 07/10/2026 17:02 | 2000 | 5.54 |
| 07/10/2026 17:02 | 2100 | 5.54 |
| 07/10/2026 17:02 | 3500 | 5.54 |
| 07/10/2026 17:02 | 600 | 5.54 |
| 07/10/2026 17:02 | 10 | 5.54 |
| 07/10/2026 17:02 | 3400 | 5.54 |
| 07/10/2026 17:02 | 1700 | 5.54 |
| 07/10/2026 17:02 | 10 | 5.54 |
| 07/10/2026 17:02 | 1400 | 5.54 |
| 07/10/2026 17:02 | 10 | 5.54 |
| 07/10/2026 17:02 | 5500 | 5.54 |
| 07/10/2026 17:02 | 10 | 5.54 |
| 07/10/2026 17:02 | 200 | 5.54 |
| 07/10/2026 17:02 | 100 | 5.54 |
| 07/10/2026 17:02 | 6200 | 5.54 |
| 07/10/2026 17:02 | 100 | 5.54 |
| 07/10/2026 17:02 | 100 | 5.545 |
| 07/10/2026 17:02 | 100 | 5.545 |
| 07/10/2026 17:02 | 1100 | 5.545 |
| 07/10/2026 17:01 | 1 | 5.545 |
| 07/10/2026 16:59 | 129 | 5.545 |
| 07/10/2026 16:59 | 100 | 5.545 |
| 07/10/2026 16:59 | 128 | 5.545 |
| 07/10/2026 16:59 | 1 | 5.545 |
| 07/10/2026 16:59 | 100 | 5.545 |
| 07/10/2026 16:58 | 1300 | 5.545 |
| 07/10/2026 16:58 | 7798 | 5.545 |
| 07/10/2026 16:57 | 1 | 5.545 |
| 07/10/2026 16:57 | 126 | 5.545 |
| 07/10/2026 16:57 | 355 | 5.545 |
| 07/10/2026 16:57 | 142 | 5.545 |
| 07/10/2026 16:56 | 948 | 5.55 |
| 07/10/2026 16:56 | 1 | 5.545 |
| 07/10/2026 16:56 | 100 | 5.545 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 6 | 5.55 |
| 07/10/2026 16:55 | 10 | 5.55 |
| 07/10/2026 16:55 | 200 | 5.55 |
| 07/10/2026 16:55 | 10 | 5.55 |
| 07/10/2026 16:55 | 3100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 2600 | 5.55 |
| 07/10/2026 16:55 | 4500 | 5.55 |
| 07/10/2026 16:55 | 600 | 5.55 |
| 07/10/2026 16:55 | 500 | 5.55 |
| 07/10/2026 16:54 | 1 | 5.555 |
| 07/10/2026 16:54 | 100 | 5.55 |
| 07/10/2026 16:54 | 1 | 5.555 |
| 07/10/2026 16:53 | 1 | 5.555 |
| 07/10/2026 16:52 | 1 | 5.555 |
| 07/10/2026 16:51 | 100 | 5.555 |
| 07/10/2026 16:51 | 1 | 5.555 |
| 07/10/2026 16:49 | 29 | 5.56 |
| 07/10/2026 16:49 | 25 | 5.56 |
| 07/10/2026 16:49 | 100 | 5.56 |
| 07/10/2026 16:49 | 127 | 5.56 |
| 07/10/2026 16:49 | 146 | 5.56 |
| 07/10/2026 16:49 | 200 | 5.56 |
| 07/10/2026 16:49 | 100 | 5.56 |
| 07/10/2026 16:49 | 254 | 5.56 |
| 07/10/2026 16:49 | 1 | 5.555 |
| 07/10/2026 16:48 | 100 | 5.555 |
| 07/10/2026 16:48 | 694 | 5.555 |
| 07/10/2026 16:48 | 100 | 5.555 |
| 07/10/2026 16:47 | 1 | 5.555 |
| 07/10/2026 16:46 | 772 | 5.555 |
| 07/10/2026 16:46 | 50 | 5.555 |
| 07/10/2026 16:44 | 1 | 5.555 |
| 07/10/2026 16:44 | 100 | 5.56 |
| 07/10/2026 16:44 | 992 | 5.56 |
| 07/10/2026 16:44 | 100 | 5.56 |
| 07/10/2026 16:44 | 570 | 5.56 |
| 07/10/2026 16:43 | 200 | 5.56 |
| 07/10/2026 16:43 | 7000 | 5.56 |
| 07/10/2026 16:43 | 700 | 5.56 |
| 07/10/2026 16:43 | 500 | 5.56 |
| 07/10/2026 16:43 | 10000 | 5.56 |
| 07/10/2026 16:43 | 1300 | 5.565 |
| 07/10/2026 16:42 | 1 | 5.565 |
| 07/10/2026 16:42 | 2372 | 5.56 |
| 07/10/2026 16:42 | 500 | 5.56 |
| 07/10/2026 16:42 | 400 | 5.56 |
| 07/10/2026 16:42 | 400 | 5.56 |
| 07/10/2026 16:42 | 1228 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 1000 | 5.56 |
| 07/10/2026 16:42 | 400 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 4338 | 5.56 |
| 07/10/2026 16:42 | 1100 | 5.56 |
| 07/10/2026 16:42 | 1162 | 5.56 |
| 07/10/2026 16:42 | 51 | 5.56 |
| 07/10/2026 16:42 | 49 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 1200 | 5.555 |
| 07/10/2026 16:41 | 300 | 5.555 |
| 07/10/2026 16:40 | 1 | 5.555 |
| 07/10/2026 16:40 | 900 | 5.555 |
| 07/10/2026 16:39 | 2 | 5.555 |
| 07/10/2026 16:38 | 123 | 5.555 |
| 07/10/2026 16:38 | 5000 | 5.555 |
| 07/10/2026 16:38 | 1 | 5.555 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 58 | 5.55 |
| 07/10/2026 16:38 | 422 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 380 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:38 | 40 | 5.55 |
| 07/10/2026 16:38 | 200 | 5.55 |
| 07/10/2026 16:37 | 1132 | 5.55 |
| 07/10/2026 16:37 | 288 | 5.55 |
| 07/10/2026 16:37 | 200 | 5.55 |
| 07/10/2026 16:37 | 100 | 5.55 |
| 07/10/2026 16:37 | 5000 | 5.545 |
| 07/10/2026 16:37 | 5000 | 5.545 |
| 07/10/2026 16:37 | 156 | 5.545 |
| 07/10/2026 16:37 | 400 | 5.545 |
| 07/10/2026 16:37 | 1200 | 5.545 |
| 07/10/2026 16:36 | 100 | 5.545 |
| 07/10/2026 16:36 | 1 | 5.545 |
| 07/10/2026 16:36 | 100 | 5.545 |
| 07/10/2026 16:36 | 3900 | 5.54 |
| 07/10/2026 16:36 | 100 | 5.54 |
| 07/10/2026 16:36 | 400 | 5.54 |
| 07/10/2026 16:36 | 1200 | 5.535 |
| 07/10/2026 16:35 | 100 | 5.535 |
| 07/10/2026 16:35 | 2100 | 5.53 |
| 07/10/2026 16:35 | 200 | 5.53 |
| 07/10/2026 16:35 | 407 | 5.53 |
| 07/10/2026 16:35 | 666 | 5.53 |
| 07/10/2026 16:35 | 7634 | 5.53 |
| 07/10/2026 16:35 | 4000 | 5.53 |
| 07/10/2026 16:35 | 100 | 5.53 |
| 07/10/2026 16:35 | 143 | 5.53 |
| 07/10/2026 16:35 | 200 | 5.53 |
| 07/10/2026 16:35 | 901 | 5.53 |
| 07/10/2026 16:35 | 900 | 5.53 |
| 07/10/2026 16:35 | 100 | 5.53 |
| 07/10/2026 16:35 | 2001 | 5.525 |
| 07/10/2026 16:35 | 4999 | 5.525 |
| 07/10/2026 16:35 | 1 | 5.525 |
| 07/10/2026 16:34 | 1200 | 5.525 |
| 07/10/2026 16:34 | 600 | 5.525 |
| 07/10/2026 16:34 | 2300 | 5.52 |
| 07/10/2026 16:34 | 200 | 5.52 |
| 07/10/2026 16:34 | 100 | 5.52 |
| 07/10/2026 16:34 | 200 | 5.52 |
| 07/10/2026 16:34 | 2200 | 5.52 |
| 07/10/2026 16:34 | 4200 | 5.52 |
| 07/10/2026 16:34 | 318 | 5.52 |
| 07/10/2026 16:34 | 5019 | 5.52 |
| 07/10/2026 16:34 | 601 | 5.52 |
| 07/10/2026 16:34 | 200 | 5.52 |
| 07/10/2026 16:34 | 5000 | 5.52 |
| 07/10/2026 16:34 | 400 | 5.515 |
| 07/10/2026 16:34 | 139 | 5.515 |
| 07/10/2026 16:33 | 200 | 5.52 |
| 07/10/2026 16:33 | 318 | 5.52 |
| 07/10/2026 16:33 | 5019 | 5.52 |
| 07/10/2026 16:33 | 4000 | 5.52 |
| 07/10/2026 16:33 | 1100 | 5.52 |
| 07/10/2026 16:33 | 3500 | 5.52 |
| 07/10/2026 16:33 | 3500 | 5.52 |
| 07/10/2026 16:33 | 700 | 5.52 |
| 07/10/2026 16:33 | 4100 | 5.52 |
| 07/10/2026 16:33 | 5000 | 5.52 |
| 07/10/2026 16:33 | 100 | 5.52 |
| 07/10/2026 16:33 | 5500 | 5.52 |
| 07/10/2026 16:33 | 3300 | 5.52 |
| 07/10/2026 16:33 | 100 | 5.52 |
| 07/10/2026 16:33 | 200 | 5.52 |
| 07/10/2026 16:33 | 100 | 5.52 |
| 07/10/2026 16:33 | 100 | 5.52 |
| 07/10/2026 16:33 | 500 | 5.52 |
| 07/10/2026 16:33 | 2559 | 5.51 |
| 07/10/2026 16:33 | 400 | 5.51 |
| 07/10/2026 16:33 | 741 | 5.51 |
| 07/10/2026 16:33 | 400 | 5.51 |
| 07/10/2026 16:33 | 300 | 5.51 |
| 07/10/2026 16:33 | 400 | 5.51 |
| 07/10/2026 16:33 | 200 | 5.51 |
| 07/10/2026 16:33 | 100 | 5.51 |
| 07/10/2026 16:33 | 400 | 5.51 |
| 07/10/2026 16:33 | 1100 | 5.51 |
| 07/10/2026 16:33 | 100 | 5.505 |
| 07/10/2026 16:33 | 5200 | 5.50 |
| 07/10/2026 16:33 | 10000 | 5.50 |
| 07/10/2026 16:33 | 100 | 5.50 |
| 07/10/2026 16:33 | 100 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 3611 | 5.50 |
| 07/10/2026 16:33 | 300 | 5.50 |
| 07/10/2026 16:33 | 2400 | 5.50 |
| 07/10/2026 16:33 | 300 | 5.50 |
| 07/10/2026 16:33 | 300 | 5.50 |
| 07/10/2026 16:33 | 500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 600 | 5.50 |
| 07/10/2026 16:33 | 300 | 5.50 |
| 07/10/2026 16:33 | 1100 | 5.50 |
| 07/10/2026 16:33 | 500 | 5.50 |
| 07/10/2026 16:33 | 7237 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 600 | 5.49 |
| 07/10/2026 16:33 | 1184 | 5.485 |
| 07/10/2026 16:33 | 116 | 5.485 |
| 07/10/2026 16:33 | 7443 | 5.49 |
| 07/10/2026 16:33 | 30 | 5.495 |
| 07/10/2026 16:33 | 30 | 5.495 |
| 07/10/2026 16:33 | 10 | 5.495 |
| 07/10/2026 16:33 | 1876 | 5.495 |
| 07/10/2026 16:33 | 10 | 5.495 |
| 07/10/2026 16:33 | 3000 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 700 | 5.49 |
| 07/10/2026 16:33 | 200 | 5.49 |
| 07/10/2026 16:33 | 1919 | 5.49 |
| 07/10/2026 16:33 | 3300 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 600 | 5.49 |
| 07/10/2026 16:33 | 1973 | 5.49 |
| 07/10/2026 16:33 | 2300 | 5.49 |
| 07/10/2026 16:33 | 3200 | 5.49 |
| 07/10/2026 16:33 | 9800 | 5.49 |
| 07/10/2026 16:33 | 10 | 5.495 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 916 | 5.49 |
| 07/10/2026 16:33 | 1040 | 5.49 |
| 07/10/2026 16:33 | 2300 | 5.49 |
| 07/10/2026 16:33 | 2584 | 5.49 |
| 07/10/2026 16:33 | 800 | 5.49 |
| 07/10/2026 16:33 | 3200 | 5.49 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 325 | 5.49 |
| 07/10/2026 16:33 | 3175 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 700 | 5.49 |
| 07/10/2026 16:33 | 3300 | 5.49 |
| 07/10/2026 16:33 | 4100 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 500 | 5.49 |
| 07/10/2026 16:33 | 4000 | 5.49 |
| 07/10/2026 16:33 | 92 | 5.49 |
| 07/10/2026 16:33 | 7500 | 5.49 |
| 07/10/2026 16:33 | 2500 | 5.49 |
| 07/10/2026 16:33 | 600 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 7186 | 5.49 |
| 07/10/2026 16:33 | 13288 | 5.49 |
| 07/10/2026 16:33 | 600 | 5.49 |
| 07/10/2026 16:33 | 800 | 5.49 |
| 07/10/2026 16:33 | 3212 | 5.49 |
| 07/10/2026 16:33 | 120 | 5.49 |
| 07/10/2026 16:33 | 1821 | 5.49 |
| 07/10/2026 16:33 | 1679 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 1500 | 5.49 |
| 07/10/2026 16:33 | 600 | 5.49 |
| 07/10/2026 16:33 | 7500 | 5.49 |
| 07/10/2026 16:33 | 8261 | 5.49 |
| 07/10/2026 16:33 | 700 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 3500 | 5.49 |
| 07/10/2026 16:33 | 700 | 5.49 |
| 07/10/2026 16:33 | 1500 | 5.49 |
| 07/10/2026 16:33 | 1500 | 5.49 |
| 07/10/2026 16:33 | 8300 | 5.49 |
| 07/10/2026 16:33 | 4100 | 5.49 |
| 07/10/2026 16:33 | 16500 | 5.49 |
| 07/10/2026 16:33 | 120 | 5.49 |
| 07/10/2026 16:33 | 9400 | 5.49 |
| 07/10/2026 16:33 | 500 | 5.49 |
| 07/10/2026 16:33 | 10 | 5.49 |
| 07/10/2026 16:33 | 200 | 5.49 |
| 07/10/2026 16:33 | 200 | 5.49 |
| 07/10/2026 16:33 | 1 | 5.49 |
| 07/10/2026 16:33 | 1737 | 5.50 |
| 07/10/2026 16:33 | 937 | 5.50 |
| 07/10/2026 16:33 | 500 | 5.50 |
| 07/10/2026 16:33 | 1500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 1948 | 5.50 |
| 07/10/2026 16:33 | 1552 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 100 | 5.50 |
| 07/10/2026 16:33 | 2685 | 5.50 |
| 07/10/2026 16:33 | 5737 | 5.50 |
| 07/10/2026 16:33 | 6 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 5278 | 5.50 |
| 07/10/2026 16:33 | 7500 | 5.50 |
| 07/10/2026 16:33 | 500 | 5.50 |
| 07/10/2026 16:33 | 27 | 5.50 |
| 07/10/2026 16:33 | 865 | 5.505 |
| 07/10/2026 16:33 | 10000 | 5.50 |
| 07/10/2026 16:33 | 3600 | 5.50 |
| 07/10/2026 16:33 | 16500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 3500 | 5.50 |
| 07/10/2026 16:33 | 4700 | 5.50 |
| 07/10/2026 16:33 | 14900 | 5.50 |
| 07/10/2026 16:33 | 200 | 5.50 |
| 07/10/2026 16:33 | 262 | 5.50 |
| 07/10/2026 16:33 | 766 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 1400 | 5.50 |
| 07/10/2026 16:33 | 100 | 5.50 |
| 07/10/2026 16:33 | 1114 | 5.50 |
| 07/10/2026 16:33 | 8786 | 5.50 |
| 07/10/2026 16:33 | 1500 | 5.50 |
| 07/10/2026 16:33 | 5400 | 5.50 |
| 07/10/2026 16:33 | 20 | 5.505 |
| 07/10/2026 16:33 | 2000 | 5.50 |
| 07/10/2026 16:33 | 700 | 5.50 |
| 07/10/2026 16:33 | 2300 | 5.50 |
| 07/10/2026 16:33 | 200 | 5.50 |
| 07/10/2026 16:33 | 150 | 5.50 |
| 07/10/2026 16:33 | 50 | 5.50 |
| 07/10/2026 16:33 | 1 | 5.50 |
| 07/10/2026 16:33 | 1 | 5.50 |
| 07/10/2026 16:33 | 6900 | 5.505 |
| 07/10/2026 16:32 | 20 | 5.505 |
| 07/10/2026 16:32 | 600 | 5.51 |
| 07/10/2026 16:32 | 7700 | 5.51 |
| 07/10/2026 16:32 | 200 | 5.51 |
| 07/10/2026 16:32 | 200 | 5.51 |
| 07/10/2026 16:32 | 1 | 5.51 |
| 07/10/2026 16:32 | 20 | 5.515 |
| 07/10/2026 16:32 | 5 | 5.52 |
| 07/10/2026 16:32 | 600 | 5.52 |
| 07/10/2026 16:32 | 200 | 5.52 |
| 07/10/2026 16:32 | 30 | 5.52 |
| 07/10/2026 16:32 | 1 | 5.52 |
| 07/10/2026 16:32 | 194 | 5.525 |
| 07/10/2026 16:32 | 140 | 5.53 |
| 07/10/2026 16:32 | 3500 | 5.53 |
| 07/10/2026 16:32 | 3500 | 5.53 |
| 07/10/2026 16:32 | 3500 | 5.53 |
| 07/10/2026 16:32 | 500 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 16 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 30 | 5.535 |
| 07/10/2026 16:32 | 30 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 20 | 5.535 |
| 07/10/2026 16:32 | 25 | 5.54 |
| 07/10/2026 16:32 | 18 | 5.54 |
| 07/10/2026 16:32 | 3500 | 5.54 |
| 07/10/2026 16:32 | 4600 | 5.54 |
| 07/10/2026 16:32 | 21 | 5.54 |
| 07/10/2026 16:32 | 79 | 5.54 |
| 07/10/2026 16:32 | 7700 | 5.54 |
| 07/10/2026 16:32 | 3100 | 5.54 |
| 07/10/2026 16:32 | 3800 | 5.54 |
| 07/10/2026 16:32 | 1400 | 5.54 |
| 07/10/2026 16:32 | 3000 | 5.54 |
| 07/10/2026 16:32 | 2500 | 5.54 |
| 07/10/2026 16:32 | 2195 | 5.54 |
| 07/10/2026 16:32 | 1305 | 5.54 |
| 07/10/2026 16:32 | 3500 | 5.54 |
| 07/10/2026 16:32 | 600 | 5.54 |
| 07/10/2026 16:32 | 5400 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.54 |
| 07/10/2026 16:32 | 20 | 5.545 |
| 07/10/2026 16:32 | 20 | 5.545 |
| 07/10/2026 16:32 | 60 | 5.545 |
| 07/10/2026 16:32 | 1100 | 5.545 |
| 07/10/2026 16:32 | 50 | 5.545 |
| 07/10/2026 16:32 | 50 | 5.545 |
| 07/10/2026 16:32 | 50 | 5.545 |
| 07/10/2026 16:32 | 50 | 5.545 |
| 07/10/2026 16:32 | 60 | 5.545 |
| 07/10/2026 16:32 | 70 | 5.545 |
| 07/10/2026 16:32 | 50 | 5.545 |
| 07/10/2026 16:32 | 20 | 5.545 |
| 07/10/2026 16:32 | 3500 | 5.55 |
| 07/10/2026 16:32 | 3500 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 4500 | 5.55 |
| 07/10/2026 16:32 | 14699 | 5.55 |
| 07/10/2026 16:32 | 1801 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 5 | 5.55 |
| 07/10/2026 16:32 | 20 | 5.55 |
| 07/10/2026 16:32 | 8 | 5.55 |
| 07/10/2026 16:32 | 1598 | 5.55 |
| 07/10/2026 16:32 | 8502 | 5.55 |
| 07/10/2026 16:32 | 3000 | 5.55 |
| 07/10/2026 16:32 | 2900 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 200 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 200 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 200 | 5.55 |
| 07/10/2026 16:32 | 2900 | 5.56 |
| 07/10/2026 16:32 | 2831 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 7200 | 5.56 |
| 07/10/2026 16:32 | 600 | 5.56 |
| 07/10/2026 16:32 | 400 | 5.56 |
| 07/10/2026 16:32 | 5 | 5.56 |
| 07/10/2026 16:32 | 10 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 5 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 5000 | 5.56 |
| 07/10/2026 16:32 | 12525 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.565 |
| 07/10/2026 16:32 | 100 | 5.565 |
| 07/10/2026 16:31 | 1 | 5.565 |
| 07/10/2026 16:31 | 100 | 5.565 |
| 07/10/2026 16:31 | 1300 | 5.565 |
| 07/10/2026 16:31 | 1000 | 5.565 |
| 07/10/2026 16:31 | 800 | 5.56 |
| 07/10/2026 16:31 | 25 | 5.56 |
| 07/10/2026 16:31 | 100 | 5.56 |
| 07/10/2026 16:31 | 4200 | 5.56 |
| 07/10/2026 16:31 | 2477 | 5.56 |
| 07/10/2026 16:31 | 273 | 5.56 |
| 07/10/2026 16:31 | 427 | 5.56 |
| 07/10/2026 16:31 | 500 | 5.56 |
| 07/10/2026 16:31 | 5000 | 5.555 |
| 07/10/2026 16:30 | 6200 | 5.555 |
| 07/10/2026 16:30 | 100 | 5.555 |
| 07/10/2026 16:29 | 1 | 5.555 |
| 07/10/2026 16:27 | 1 | 5.555 |
| 07/10/2026 16:27 | 5000 | 5.555 |
| 07/10/2026 16:27 | 433 | 5.555 |
| 07/10/2026 16:27 | 1 | 5.555 |
| 07/10/2026 16:27 | 1 | 5.555 |
| 07/10/2026 16:27 | 6300 | 5.555 |
| 07/10/2026 16:27 | 100 | 5.555 |
| 07/10/2026 16:26 | 1300 | 5.555 |
| 07/10/2026 16:20 | 100 | 5.555 |
| 07/10/2026 16:20 | 1 | 5.555 |
| 07/10/2026 16:20 | 1115 | 5.56 |
| 07/10/2026 16:19 | 1 | 5.56 |
| 07/10/2026 16:19 | 24 | 5.56 |
| 07/10/2026 16:19 | 100 | 5.56 |
| 07/10/2026 16:19 | 3700 | 5.56 |
| 07/10/2026 16:19 | 100 | 5.555 |
| 07/10/2026 16:18 | 371 | 5.555 |
| 07/10/2026 16:18 | 1 | 5.555 |
| 07/10/2026 16:18 | 589 | 5.555 |
| 07/10/2026 16:18 | 20 | 5.56 |
| 07/10/2026 16:18 | 700 | 5.56 |
| 07/10/2026 16:18 | 1000 | 5.56 |
| 07/10/2026 16:18 | 493 | 5.56 |
| 07/10/2026 16:18 | 11552 | 5.56 |
| 07/10/2026 16:17 | 100 | 5.56 |
| 07/10/2026 16:17 | 600 | 5.56 |
| 07/10/2026 16:17 | 1052 | 5.56 |
| 07/10/2026 16:17 | 2255 | 5.56 |
| 07/10/2026 16:17 | 693 | 5.56 |
| 07/10/2026 16:17 | 432 | 5.56 |
| 07/10/2026 16:17 | 168 | 5.56 |
| 07/10/2026 16:17 | 200 | 5.56 |
| 07/10/2026 16:17 | 141 | 5.555 |
| 07/10/2026 16:17 | 700 | 5.555 |
| 07/10/2026 16:16 | 150 | 5.555 |
| 07/10/2026 16:16 | 1 | 5.555 |
| 07/10/2026 16:15 | 486 | 5.55 |
| 07/10/2026 16:15 | 100 | 5.55 |
| 07/10/2026 16:15 | 488 | 5.55 |
| 07/10/2026 16:15 | 87 | 5.55 |
| 07/10/2026 16:15 | 3600 | 5.55 |
| 07/10/2026 16:15 | 300 | 5.55 |
| 07/10/2026 16:15 | 333 | 5.55 |
| 07/10/2026 16:15 | 351 | 5.55 |
| 07/10/2026 16:15 | 600 | 5.55 |
| 07/10/2026 16:15 | 900 | 5.55 |
| 07/10/2026 16:15 | 100 | 5.55 |
| 07/10/2026 16:15 | 1400 | 5.545 |
| 07/10/2026 16:15 | 40 | 5.55 |
| 07/10/2026 16:15 | 1 | 5.55 |
| 07/10/2026 16:15 | 90 | 5.55 |
| 07/10/2026 16:15 | 900 | 5.55 |
| 07/10/2026 16:15 | 3500 | 5.55 |
| 07/10/2026 16:15 | 3500 | 5.55 |
| 07/10/2026 16:15 | 600 | 5.55 |
| 07/10/2026 16:15 | 10000 | 5.55 |
| 07/10/2026 16:15 | 2301 | 5.55 |
| 07/10/2026 16:15 | 100 | 5.55 |
| 07/10/2026 16:15 | 10100 | 5.55 |
| 07/10/2026 16:14 | 1 | 5.555 |
| 07/10/2026 16:14 | 50 | 5.555 |
| 07/10/2026 16:14 | 518 | 5.555 |
| 07/10/2026 16:14 | 40 | 5.55 |
| 07/10/2026 16:14 | 3500 | 5.55 |
| 07/10/2026 16:14 | 3500 | 5.55 |
| 07/10/2026 16:14 | 700 | 5.55 |
| 07/10/2026 16:14 | 12600 | 5.55 |
| 07/10/2026 16:14 | 13200 | 5.55 |
| 07/10/2026 16:14 | 300 | 5.55 |
| 07/10/2026 16:14 | 25 | 5.55 |
| 07/10/2026 16:14 | 100 | 5.55 |
| 07/10/2026 16:14 | 1065 | 5.55 |
| 07/10/2026 16:14 | 7400 | 5.55 |
| 07/10/2026 16:13 | 30 | 5.55 |
| 07/10/2026 16:13 | 46 | 5.55 |
| 07/10/2026 16:12 | 159 | 5.55 |
| 07/10/2026 16:12 | 1 | 5.545 |
| 07/10/2026 16:11 | 150 | 5.545 |
| 07/10/2026 16:11 | 149 | 5.545 |
| 07/10/2026 16:11 | 1400 | 5.545 |
| 07/10/2026 16:10 | 1 | 5.545 |
| 07/10/2026 16:10 | 2800 | 5.55 |
| 07/10/2026 16:10 | 10000 | 5.55 |
| 07/10/2026 16:10 | 30 | 5.55 |
| 07/10/2026 16:10 | 200 | 5.55 |
| 07/10/2026 16:10 | 600 | 5.55 |
| 07/10/2026 16:10 | 25800 | 5.55 |
| 07/10/2026 16:10 | 100 | 5.55 |
| 07/10/2026 16:09 | 101 | 5.555 |
| 07/10/2026 16:09 | 144 | 5.555 |
| 07/10/2026 16:08 | 101 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.555 |
| 07/10/2026 16:08 | 300 | 5.555 |
| 07/10/2026 16:08 | 800 | 5.555 |
| 07/10/2026 16:07 | 127 | 5.555 |
| 07/10/2026 16:07 | 1 | 5.555 |
| 07/10/2026 16:07 | 3500 | 5.56 |
| 07/10/2026 16:07 | 100 | 5.56 |
| 07/10/2026 16:07 | 8900 | 5.56 |
| 07/10/2026 16:07 | 1200 | 5.555 |
| 07/10/2026 16:07 | 100 | 5.56 |
| 07/10/2026 16:07 | 12 | 5.56 |
| 07/10/2026 16:07 | 148 | 5.56 |
| 07/10/2026 16:07 | 500 | 5.56 |
| 07/10/2026 16:07 | 700 | 5.56 |
| 07/10/2026 16:07 | 1199 | 5.56 |
| 07/10/2026 16:07 | 3500 | 5.56 |
| 07/10/2026 16:07 | 2500 | 5.56 |
| 07/10/2026 16:07 | 5200 | 5.56 |
| 07/10/2026 16:06 | 3500 | 5.56 |
| 07/10/2026 16:06 | 3500 | 5.56 |
| 07/10/2026 16:06 | 600 | 5.56 |
| 07/10/2026 16:06 | 38 | 5.56 |
| 07/10/2026 16:06 | 10000 | 5.56 |
| 07/10/2026 16:06 | 200 | 5.56 |
| 07/10/2026 16:06 | 400 | 5.555 |
| 07/10/2026 16:06 | 172 | 5.555 |
| 07/10/2026 16:06 | 100 | 5.555 |
| 07/10/2026 16:06 | 828 | 5.555 |
| 07/10/2026 16:06 | 172 | 5.555 |
| 07/10/2026 16:06 | 100 | 5.555 |
| 07/10/2026 16:06 | 300 | 5.55 |
| 07/10/2026 16:06 | 70 | 5.55 |
| 07/10/2026 16:06 | 12600 | 5.55 |
| 07/10/2026 16:06 | 3800 | 5.55 |
| 07/10/2026 16:05 | 554 | 5.55 |
| 07/10/2026 16:05 | 1 | 5.545 |
| 07/10/2026 16:05 | 3785 | 5.545 |
| 07/10/2026 16:05 | 1100 | 5.545 |
| 07/10/2026 16:05 | 53 | 5.545 |
| 07/10/2026 16:05 | 100 | 5.545 |
| 07/10/2026 16:04 | 100 | 5.545 |
| 07/10/2026 16:04 | 800 | 5.545 |
| 07/10/2026 16:04 | 100 | 5.545 |
| 07/10/2026 16:03 | 100 | 5.545 |
| 07/10/2026 16:03 | 547 | 5.545 |
| 07/10/2026 16:03 | 100 | 5.545 |
| 07/10/2026 16:03 | 100 | 5.545 |
| 07/10/2026 16:03 | 600 | 5.545 |
| 07/10/2026 16:03 | 100 | 5.545 |
| 07/10/2026 16:02 | 1 | 5.545 |
| 07/10/2026 16:02 | 600 | 5.55 |
| 07/10/2026 16:02 | 3800 | 5.55 |
| 07/10/2026 16:02 | 5100 | 5.55 |
| 07/10/2026 16:02 | 650 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.555 |
| 07/10/2026 16:01 | 1000 | 5.555 |
| 07/10/2026 16:01 | 300 | 5.55 |
| 07/10/2026 16:01 | 92 | 5.55 |
| 07/10/2026 16:01 | 857 | 5.55 |
| 07/10/2026 16:01 | 120 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 166 | 5.55 |
| 07/10/2026 16:01 | 300 | 5.55 |
| 07/10/2026 16:01 | 89 | 5.55 |
| 07/10/2026 16:01 | 80 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 1 | 5.55 |
| 07/10/2026 16:00 | 415 | 5.545 |
| 07/10/2026 16:00 | 100 | 5.545 |
| 07/10/2026 16:00 | 100 | 5.545 |
| 07/10/2026 15:59 | 100 | 5.545 |
| 07/10/2026 15:59 | 1000 | 5.545 |
| 07/10/2026 15:59 | 5462 | 5.545 |
| 07/10/2026 15:59 | 1000 | 5.545 |
| 07/10/2026 15:59 | 100 | 5.545 |
| 07/10/2026 15:59 | 3900 | 5.545 |
| 07/10/2026 15:59 | 100 | 5.545 |
| 07/10/2026 15:59 | 1000 | 5.545 |
| 07/10/2026 15:59 | 60 | 5.54 |
| 07/10/2026 15:59 | 300 | 5.54 |
| 07/10/2026 15:59 | 6300 | 5.54 |
| 07/10/2026 15:59 | 2000 | 5.54 |
| 07/10/2026 15:59 | 2000 | 5.54 |
| 07/10/2026 15:59 | 6300 | 5.54 |
| 07/10/2026 15:59 | 100 | 5.54 |
| 07/10/2026 15:59 | 100 | 5.54 |
| 07/10/2026 15:59 | 54 | 5.54 |
| 07/10/2026 15:59 | 300 | 5.54 |
| 07/10/2026 15:59 | 490 | 5.54 |
| 07/10/2026 15:59 | 4400 | 5.54 |
| 07/10/2026 15:59 | 500 | 5.54 |
| 07/10/2026 15:59 | 100 | 5.535 |
| 07/10/2026 15:59 | 100 | 5.535 |
| 07/10/2026 15:59 | 8500 | 5.535 |
| 07/10/2026 15:59 | 5400 | 5.535 |
| 07/10/2026 15:59 | 900 | 5.535 |
| 07/10/2026 15:59 | 100 | 5.53 |
| 07/10/2026 15:59 | 20 | 5.53 |
| 07/10/2026 15:59 | 300 | 5.53 |
| 07/10/2026 15:59 | 60 | 5.53 |
| 07/10/2026 15:59 | 2000 | 5.53 |
| 07/10/2026 15:59 | 3500 | 5.53 |
| 07/10/2026 15:59 | 2500 | 5.53 |
| 07/10/2026 15:59 | 6300 | 5.53 |
| 07/10/2026 15:59 | 6300 | 5.53 |
| 07/10/2026 15:59 | 100 | 5.53 |
| 07/10/2026 15:59 | 4320 | 5.53 |
| 07/10/2026 15:58 | 100 | 5.525 |
| 07/10/2026 15:58 | 900 | 5.525 |
| 07/10/2026 15:58 | 2600 | 5.53 |
| 07/10/2026 15:57 | 1093 | 5.53 |
| 07/10/2026 15:57 | 900 | 5.53 |
| 07/10/2026 15:57 | 900 | 5.53 |
| 07/10/2026 15:57 | 1087 | 5.53 |
| 07/10/2026 15:57 | 1 | 5.53 |
| 07/10/2026 15:57 | 412 | 5.53 |
| 07/10/2026 15:57 | 1503 | 5.53 |
| 07/10/2026 15:57 | 142 | 5.53 |
| 07/10/2026 15:57 | 188 | 5.53 |
| 07/10/2026 15:57 | 12 | 5.53 |
| 07/10/2026 15:57 | 3500 | 5.525 |
| 07/10/2026 15:57 | 5000 | 5.525 |
| 07/10/2026 15:57 | 4100 | 5.525 |
| 07/10/2026 15:57 | 900 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 900 | 5.525 |
| 07/10/2026 15:56 | 5400 | 5.525 |
| 07/10/2026 15:56 | 900 | 5.525 |
| 07/10/2026 15:55 | 900 | 5.525 |
| 07/10/2026 15:53 | 100 | 5.525 |
| 07/10/2026 15:53 | 800 | 5.525 |
| 07/10/2026 15:53 | 100 | 5.52 |
| 07/10/2026 15:53 | 333 | 5.52 |
| 07/10/2026 15:53 | 1667 | 5.52 |
| 07/10/2026 15:53 | 100 | 5.52 |
| 07/10/2026 15:53 | 153 | 5.52 |
| 07/10/2026 15:53 | 3800 | 5.515 |
| 07/10/2026 15:53 | 800 | 5.515 |
| 07/10/2026 15:53 | 400 | 5.515 |
| 07/10/2026 15:52 | 300 | 5.51 |
| 07/10/2026 15:52 | 1276 | 5.51 |
| 07/10/2026 15:52 | 4174 | 5.51 |
| 07/10/2026 15:52 | 25 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 500 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 400 | 5.51 |
| 07/10/2026 15:52 | 1 | 5.51 |
| 07/10/2026 15:52 | 5100 | 5.51 |
| 07/10/2026 15:52 | 548 | 5.51 |
| 07/10/2026 15:52 | 600 | 5.51 |
| 07/10/2026 15:52 | 5000 | 5.505 |
| 07/10/2026 15:52 | 4600 | 5.505 |
| 07/10/2026 15:52 | 400 | 5.505 |
| 07/10/2026 15:51 | 300 | 5.505 |
| 07/10/2026 15:50 | 100 | 5.505 |
| 07/10/2026 15:50 | 5000 | 5.505 |
| 07/10/2026 15:50 | 100 | 5.505 |
| 07/10/2026 15:47 | 100 | 5.505 |
| 07/10/2026 15:47 | 25 | 5.50 |
| 07/10/2026 15:47 | 25 | 5.50 |
| 07/10/2026 15:47 | 25 | 5.50 |
| 07/10/2026 15:47 | 3580 | 5.50 |
| 07/10/2026 15:47 | 700 | 5.50 |
| 07/10/2026 15:47 | 1709 | 5.50 |
| 07/10/2026 15:47 | 11 | 5.50 |
| 07/10/2026 15:47 | 800 | 5.495 |
| 07/10/2026 15:47 | 3500 | 5.49 |
| 07/10/2026 15:47 | 1500 | 5.49 |
| 07/10/2026 15:47 | 400 | 5.49 |
| 07/10/2026 15:47 | 200 | 5.49 |
| 07/10/2026 15:47 | 9700 | 5.49 |
| 07/10/2026 15:46 | 300 | 5.49 |
| 07/10/2026 15:46 | 4800 | 5.485 |
| 07/10/2026 15:46 | 700 | 5.49 |
| 07/10/2026 15:45 | 3500 | 5.49 |
| 07/10/2026 15:45 | 3500 | 5.49 |
| 07/10/2026 15:45 | 100 | 5.49 |
| 07/10/2026 15:45 | 600 | 5.49 |
| 07/10/2026 15:45 | 7429 | 5.49 |
| 07/10/2026 15:45 | 1624 | 5.49 |
| 07/10/2026 15:45 | 547 | 5.49 |
| 07/10/2026 15:45 | 2000 | 5.49 |
| 07/10/2026 15:45 | 400 | 5.49 |
| 07/10/2026 15:45 | 487 | 5.49 |
| 07/10/2026 15:45 | 60 | 5.49 |
| 07/10/2026 15:45 | 100 | 5.495 |
| 07/10/2026 15:45 | 900 | 5.495 |
| 07/10/2026 15:44 | 10 | 5.50 |
| 07/10/2026 15:44 | 3500 | 5.50 |
| 07/10/2026 15:44 | 500 | 5.50 |
| 07/10/2026 15:44 | 100 | 5.50 |
| 07/10/2026 15:44 | 3600 | 5.50 |
| 07/10/2026 15:44 | 10200 | 5.50 |
| 07/10/2026 15:43 | 100 | 5.505 |
| 07/10/2026 15:43 | 900 | 5.505 |
| 07/10/2026 15:42 | 5000 | 5.505 |
| 07/10/2026 15:42 | 100 | 5.505 |
| 07/10/2026 15:42 | 500 | 5.50 |
| 07/10/2026 15:42 | 100 | 5.50 |
| 07/10/2026 15:42 | 100 | 5.50 |
| 07/10/2026 15:42 | 1100 | 5.50 |
| 07/10/2026 15:42 | 5300 | 5.50 |
| 07/10/2026 15:42 | 3500 | 5.50 |
| 07/10/2026 15:42 | 100 | 5.50 |
| 07/10/2026 15:41 | 800 | 5.495 |
| 07/10/2026 15:41 | 800 | 5.495 |
| 07/10/2026 15:41 | 300 | 5.49 |
| 07/10/2026 15:41 | 1500 | 5.49 |
| 07/10/2026 15:41 | 3500 | 5.49 |
| 07/10/2026 15:41 | 100 | 5.49 |
| 07/10/2026 15:41 | 12600 | 5.49 |
| 07/10/2026 15:41 | 300 | 5.49 |
| 07/10/2026 15:41 | 100 | 5.49 |
| 07/10/2026 15:41 | 4101 | 5.49 |
| 07/10/2026 15:41 | 799 | 5.49 |
| 07/10/2026 15:41 | 100 | 5.49 |
| 07/10/2026 15:41 | 1 | 5.49 |
| 07/10/2026 15:41 | 400 | 5.49 |
| 07/10/2026 15:41 | 1400 | 5.49 |
| 07/10/2026 15:41 | 1000 | 5.49 |
| 07/10/2026 15:41 | 1100 | 5.49 |
| 07/10/2026 15:41 | 12600 | 5.485 |
| 07/10/2026 15:40 | 4500 | 5.485 |
| 07/10/2026 15:38 | 2500 | 5.48 |
| 07/10/2026 15:38 | 1500 | 5.48 |
| 07/10/2026 15:38 | 900 | 5.48 |
| 07/10/2026 15:38 | 1000 | 5.48 |
| 07/10/2026 15:38 | 20 | 5.48 |
| 07/10/2026 15:38 | 200 | 5.48 |
| 07/10/2026 15:38 | 900 | 5.48 |
| 07/10/2026 15:38 | 1000 | 5.48 |
| 07/10/2026 15:36 | 25 | 5.475 |
| 07/10/2026 15:36 | 1000 | 5.47 |
| 07/10/2026 15:36 | 100 | 5.47 |
| 07/10/2026 15:36 | 2600 | 5.47 |
| 07/10/2026 15:36 | 1150 | 5.47 |
| 07/10/2026 15:36 | 2500 | 5.47 |
| 07/10/2026 15:36 | 2000 | 5.47 |
| 07/10/2026 15:36 | 988 | 5.47 |
| 07/10/2026 15:36 | 12 | 5.47 |
| 07/10/2026 15:36 | 100 | 5.47 |
| 07/10/2026 15:36 | 9100 | 5.47 |
| 07/10/2026 15:36 | 600 | 5.465 |
| 07/10/2026 15:36 | 5500 | 5.46 |
| 07/10/2026 15:36 | 2500 | 5.46 |
| 07/10/2026 15:36 | 600 | 5.46 |
| 07/10/2026 15:36 | 4100 | 5.46 |
| 07/10/2026 15:36 | 3600 | 5.46 |
| 07/10/2026 15:36 | 1996 | 5.46 |
| 07/10/2026 15:36 | 400 | 5.46 |
| 07/10/2026 15:36 | 1 | 5.46 |
| 07/10/2026 15:35 | 600 | 5.465 |
| 07/10/2026 15:35 | 4800 | 5.465 |
| 07/10/2026 15:35 | 200 | 5.465 |
| 07/10/2026 15:35 | 300 | 5.465 |
| 07/10/2026 15:34 | 4100 | 5.465 |
| 07/10/2026 15:34 | 100 | 5.465 |
| 07/10/2026 15:34 | 500 | 5.465 |
| 07/10/2026 15:34 | 190 | 5.465 |
| 07/10/2026 15:34 | 100 | 5.47 |
| 07/10/2026 15:33 | 500 | 5.475 |
| 07/10/2026 15:32 | 3100 | 5.48 |
| 07/10/2026 15:32 | 6300 | 5.48 |
| 07/10/2026 15:32 | 1000 | 5.48 |
| 07/10/2026 15:32 | 300 | 5.48 |
| 07/10/2026 15:31 | 500 | 5.485 |
| 07/10/2026 15:31 | 3600 | 5.48 |
| 07/10/2026 15:31 | 600 | 5.48 |
| 07/10/2026 15:31 | 500 | 5.475 |
| 07/10/2026 15:31 | 1000 | 5.47 |
| 07/10/2026 15:31 | 5300 | 5.47 |
| 07/10/2026 15:31 | 100 | 5.465 |
| 07/10/2026 15:31 | 40 | 5.465 |
| 07/10/2026 15:31 | 51 | 5.47 |
| 07/10/2026 15:31 | 249 | 5.47 |
| 07/10/2026 15:31 | 400 | 5.47 |
| 07/10/2026 15:31 | 10000 | 5.47 |
| 07/10/2026 15:31 | 1 | 5.47 |
| 07/10/2026 15:31 | 50 | 5.47 |
| 07/10/2026 15:30 | 4000 | 5.475 |
| 07/10/2026 15:30 | 100 | 5.475 |
| 07/10/2026 15:30 | 400 | 5.475 |
| 07/10/2026 15:30 | 7501 | 5.48 |
| 07/10/2026 15:30 | 900 | 5.48 |
| 07/10/2026 15:30 | 2499 | 5.48 |
| 07/10/2026 15:30 | 300 | 5.48 |
| 07/10/2026 15:30 | 368 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 300 | 5.48 |
| 07/10/2026 15:30 | 600 | 5.48 |
| 07/10/2026 15:30 | 1000 | 5.48 |
| 07/10/2026 15:30 | 4254 | 5.49 |
| 07/10/2026 15:30 | 200 | 5.49 |
| 07/10/2026 15:30 | 119643 | 5.49 |
| 07/10/2026 15:30 | 119643 | 5.49 |