Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.62
+0.02
(
+0.43% )
|
4.62
|
63,900 |
4.63
|
73,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 828291 | 4.62 |
| 09/28/2026 21:59 | 3 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 243 | 4.625 |
| 09/28/2026 21:59 | 21 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 4 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.63 |
| 09/28/2026 21:59 | 300 | 4.63 |
| 09/28/2026 21:59 | 3600 | 4.625 |
| 09/28/2026 21:59 | 4800 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 300 | 4.63 |
| 09/28/2026 21:59 | 11088 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 4400 | 4.63 |
| 09/28/2026 21:59 | 1100 | 4.63 |
| 09/28/2026 21:59 | 1300 | 4.63 |
| 09/28/2026 21:59 | 12 | 4.63 |
| 09/28/2026 21:59 | 500 | 4.63 |
| 09/28/2026 21:59 | 5900 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 3400 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 140 | 4.63 |
| 09/28/2026 21:59 | 12 | 4.63 |
| 09/28/2026 21:59 | 5400 | 4.63 |
| 09/28/2026 21:59 | 2848 | 4.63 |
| 09/28/2026 21:59 | 900 | 4.63 |
| 09/28/2026 21:59 | 500 | 4.63 |
| 09/28/2026 21:59 | 11100 | 4.63 |
| 09/28/2026 21:59 | 142 | 4.625 |
| 09/28/2026 21:59 | 158 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 63 | 4.625 |
| 09/28/2026 21:59 | 700 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 52 | 4.63 |
| 09/28/2026 21:59 | 12 | 4.63 |
| 09/28/2026 21:59 | 36 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 363 | 4.63 |
| 09/28/2026 21:59 | 1534 | 4.63 |
| 09/28/2026 21:59 | 1900 | 4.63 |
| 09/28/2026 21:59 | 103 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 26 | 4.625 |
| 09/28/2026 21:59 | 1274 | 4.625 |
| 09/28/2026 21:59 | 26 | 4.625 |
| 09/28/2026 21:59 | 238 | 4.63 |
| 09/28/2026 21:59 | 62 | 4.63 |
| 09/28/2026 21:59 | 366 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 32 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 2227 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 27 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 1500 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 291 | 4.625 |
| 09/28/2026 21:59 | 209 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 900 | 4.625 |
| 09/28/2026 21:59 | 942 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 8 | 4.625 |
| 09/28/2026 21:59 | 115 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 77 | 4.625 |
| 09/28/2026 21:59 | 23 | 4.625 |
| 09/28/2026 21:59 | 77 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 117 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 400 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 120 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 8 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 1100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 189 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 181 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 133 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 357 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 700 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 9 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 91 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 9 | 4.625 |
| 09/28/2026 21:58 | 91 | 4.625 |
| 09/28/2026 21:58 | 9 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 6 | 4.625 |
| 09/28/2026 21:58 | 94 | 4.625 |
| 09/28/2026 21:58 | 6 | 4.625 |
| 09/28/2026 21:58 | 94 | 4.625 |
| 09/28/2026 21:58 | 6 | 4.625 |
| 09/28/2026 21:58 | 94 | 4.625 |
| 09/28/2026 21:58 | 300 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 5577 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 3600 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 800 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 700 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 2600 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 300 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 3100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:58 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 1400 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 4000 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 2600 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 3700 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:57 | 4400 | 4.62 |
| 09/28/2026 21:57 | 100 | 4.625 |
| 09/28/2026 21:56 | 600 | 4.625 |
| 09/28/2026 21:56 | 400 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 2500 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 200 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 31 | 4.625 |
| 09/28/2026 21:56 | 300 | 4.625 |
| 09/28/2026 21:56 | 20 | 4.625 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:56 | 40 | 4.62 |
| 09/28/2026 21:56 | 30 | 4.62 |
| 09/28/2026 21:56 | 100 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 500 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 789 | 4.625 |
| 09/28/2026 21:55 | 609 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 449 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 2800 | 4.62 |
| 09/28/2026 21:55 | 500 | 4.625 |
| 09/28/2026 21:55 | 530 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 375 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 600 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 3155 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 300 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 200 | 4.625 |
| 09/28/2026 21:53 | 200 | 4.625 |
| 09/28/2026 21:53 | 500 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 800 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 300 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 56700 | 4.62 |
| 09/28/2026 21:53 | 12400 | 4.62 |
| 09/28/2026 21:53 | 1400 | 4.62 |
| 09/28/2026 21:53 | 1500 | 4.62 |
| 09/28/2026 21:53 | 6700 | 4.62 |
| 09/28/2026 21:53 | 12500 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 4500 | 4.62 |
| 09/28/2026 21:53 | 5900 | 4.62 |
| 09/28/2026 21:53 | 16200 | 4.62 |
| 09/28/2026 21:53 | 4700 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 80 | 4.62 |
| 09/28/2026 21:53 | 920 | 4.62 |
| 09/28/2026 21:53 | 1 | 4.62 |
| 09/28/2026 21:53 | 79 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 6400 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 1000 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.62 |
| 09/28/2026 21:53 | 10 | 4.62 |
| 09/28/2026 21:53 | 4200 | 4.62 |
| 09/28/2026 21:53 | 878 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:53 | 90 | 4.62 |
| 09/28/2026 21:53 | 100 | 4.625 |
| 09/28/2026 21:52 | 100 | 4.62 |
| 09/28/2026 21:52 | 100 | 4.625 |
| 09/28/2026 21:52 | 100 | 4.625 |
| 09/28/2026 21:51 | 100 | 4.625 |
| 09/28/2026 21:51 | 100 | 4.625 |
| 09/28/2026 21:51 | 200 | 4.625 |
| 09/28/2026 21:51 | 200 | 4.625 |
| 09/28/2026 21:51 | 55 | 4.625 |
| 09/28/2026 21:51 | 225 | 4.625 |
| 09/28/2026 21:51 | 193 | 4.625 |
| 09/28/2026 21:51 | 800 | 4.625 |
| 09/28/2026 21:51 | 100 | 4.625 |
| 09/28/2026 21:51 | 100 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 200 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 36 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 22 | 4.62 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:50 | 100 | 4.625 |
| 09/28/2026 21:49 | 1000 | 4.62 |
| 09/28/2026 21:49 | 5500 | 4.62 |
| 09/28/2026 21:49 | 1000 | 4.62 |
| 09/28/2026 21:49 | 1000 | 4.62 |
| 09/28/2026 21:49 | 10 | 4.62 |
| 09/28/2026 21:49 | 10 | 4.62 |
| 09/28/2026 21:49 | 100 | 4.62 |
| 09/28/2026 21:49 | 10 | 4.62 |
| 09/28/2026 21:49 | 1000 | 4.62 |
| 09/28/2026 21:49 | 4300 | 4.62 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 185 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 5 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:49 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:48 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 54 | 4.625 |
| 09/28/2026 21:47 | 1300 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 108 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 700 | 4.625 |
| 09/28/2026 21:47 | 5958 | 4.625 |
| 09/28/2026 21:47 | 11644 | 4.625 |
| 09/28/2026 21:47 | 1500 | 4.625 |
| 09/28/2026 21:47 | 10360 | 4.625 |
| 09/28/2026 21:47 | 11139 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:47 | 100 | 4.625 |
| 09/28/2026 21:46 | 400 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 5 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:45 | 100 | 4.625 |
| 09/28/2026 21:45 | 100 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.625 |
| 09/28/2026 21:45 | 200 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.63 |
| 09/28/2026 21:45 | 300 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.625 |
| 09/28/2026 21:45 | 200 | 4.625 |
| 09/28/2026 21:45 | 810 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.63 |
| 09/28/2026 21:45 | 1000 | 4.63 |
| 09/28/2026 21:45 | 7 | 4.63 |
| 09/28/2026 21:45 | 863 | 4.63 |
| 09/28/2026 21:45 | 30 | 4.63 |
| 09/28/2026 21:45 | 3190 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.63 |
| 09/28/2026 21:45 | 100 | 4.635 |
| 09/28/2026 21:45 | 100 | 4.635 |
| 09/28/2026 21:44 | 100 | 4.635 |
| 09/28/2026 21:44 | 100 | 4.63 |
| 09/28/2026 21:44 | 100 | 4.635 |
| 09/28/2026 21:44 | 100 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:43 | 400 | 4.635 |
| 09/28/2026 21:43 | 800 | 4.635 |
| 09/28/2026 21:43 | 100 | 4.635 |
| 09/28/2026 21:42 | 100 | 4.635 |
| 09/28/2026 21:41 | 100 | 4.635 |
| 09/28/2026 21:41 | 100 | 4.635 |
| 09/28/2026 21:41 | 1700 | 4.63 |
| 09/28/2026 21:41 | 1700 | 4.63 |
| 09/28/2026 21:41 | 100 | 4.635 |
| 09/28/2026 21:40 | 100 | 4.635 |
| 09/28/2026 21:40 | 100 | 4.635 |
| 09/28/2026 21:40 | 100 | 4.635 |
| 09/28/2026 21:39 | 200 | 4.63 |
| 09/28/2026 21:39 | 300 | 4.63 |
| 09/28/2026 21:39 | 100 | 4.635 |
| 09/28/2026 21:39 | 200 | 4.63 |
| 09/28/2026 21:39 | 300 | 4.63 |
| 09/28/2026 21:39 | 100 | 4.635 |
| 09/28/2026 21:38 | 200 | 4.63 |
| 09/28/2026 21:38 | 300 | 4.63 |
| 09/28/2026 21:38 | 100 | 4.635 |
| 09/28/2026 21:38 | 100 | 4.635 |
| 09/28/2026 21:38 | 100 | 4.635 |
| 09/28/2026 21:38 | 200 | 4.635 |
| 09/28/2026 21:38 | 100 | 4.635 |
| 09/28/2026 21:37 | 100 | 4.635 |
| 09/28/2026 21:37 | 7000 | 4.64 |
| 09/28/2026 21:37 | 300 | 4.64 |
| 09/28/2026 21:37 | 10 | 4.64 |
| 09/28/2026 21:37 | 100 | 4.64 |
| 09/28/2026 21:37 | 110 | 4.64 |
| 09/28/2026 21:37 | 200 | 4.64 |
| 09/28/2026 21:37 | 4000 | 4.64 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 200 | 4.645 |
| 09/28/2026 21:37 | 850 | 4.64 |
| 09/28/2026 21:37 | 900 | 4.64 |
| 09/28/2026 21:37 | 1500 | 4.64 |
| 09/28/2026 21:37 | 1500 | 4.64 |
| 09/28/2026 21:37 | 200 | 4.64 |
| 09/28/2026 21:37 | 300 | 4.64 |
| 09/28/2026 21:37 | 100 | 4.64 |
| 09/28/2026 21:37 | 338 | 4.64 |
| 09/28/2026 21:37 | 62 | 4.64 |
| 09/28/2026 21:37 | 400 | 4.64 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:37 | 100 | 4.645 |
| 09/28/2026 21:36 | 100 | 4.645 |
| 09/28/2026 21:36 | 200 | 4.645 |
| 09/28/2026 21:36 | 100 | 4.645 |
| 09/28/2026 21:36 | 100 | 4.645 |
| 09/28/2026 21:36 | 100 | 4.645 |
| 09/28/2026 21:36 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 800 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:35 | 100 | 4.645 |
| 09/28/2026 21:34 | 600 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 1500 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 800 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 200 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:34 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.64 |
| 09/28/2026 21:33 | 200 | 4.64 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 500 | 4.64 |
| 09/28/2026 21:33 | 600 | 4.64 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 1000 | 4.641 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 1500 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:33 | 100 | 4.645 |
| 09/28/2026 21:32 | 200 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 1700 | 4.64 |
| 09/28/2026 21:32 | 1800 | 4.64 |
| 09/28/2026 21:32 | 33 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 400 | 4.645 |
| 09/28/2026 21:32 | 867 | 4.645 |
| 09/28/2026 21:32 | 33 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 400 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 6052 | 4.64 |
| 09/28/2026 21:32 | 120 | 4.64 |
| 09/28/2026 21:32 | 2900 | 4.64 |
| 09/28/2026 21:32 | 1500 | 4.645 |
| 09/28/2026 21:32 | 100 | 4.645 |
| 09/28/2026 21:32 | 7700 | 4.64 |
| 09/28/2026 21:32 | 4500 | 4.64 |
| 09/28/2026 21:32 | 4000 | 4.64 |
| 09/28/2026 21:32 | 4000 | 4.64 |
| 09/28/2026 21:32 | 4000 | 4.64 |
| 09/28/2026 21:32 | 780 | 4.64 |
| 09/28/2026 21:32 | 120 | 4.64 |
| 09/28/2026 21:32 | 7000 | 4.64 |
| 09/28/2026 21:32 | 16400 | 4.64 |
| 09/28/2026 21:32 | 1500 | 4.645 |
| 09/28/2026 21:32 | 3600 | 4.64 |
| 09/28/2026 21:32 | 4116 | 4.64 |
| 09/28/2026 21:32 | 6468 | 4.64 |
| 09/28/2026 21:32 | 75 | 4.64 |
| 09/28/2026 21:32 | 40 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 200 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 9000 | 4.64 |
| 09/28/2026 21:32 | 4000 | 4.64 |
| 09/28/2026 21:32 | 200 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 5 | 4.64 |
| 09/28/2026 21:32 | 1600 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 7500 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:32 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 100 | 4.635 |
| 09/28/2026 21:30 | 100 | 4.64 |
| 09/28/2026 21:30 | 100 | 4.64 |
| 09/28/2026 21:29 | 100 | 4.635 |
| 09/28/2026 21:29 | 200 | 4.635 |
| 09/28/2026 21:29 | 1 | 4.635 |
| 09/28/2026 21:29 | 200 | 4.635 |
| 09/28/2026 21:29 | 1 | 4.635 |
| 09/28/2026 21:29 | 100 | 4.64 |
| 09/28/2026 21:28 | 200 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.64 |
| 09/28/2026 21:28 | 100 | 4.64 |
| 09/28/2026 21:28 | 100 | 4.64 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:28 | 900 | 4.635 |
| 09/28/2026 21:28 | 1500 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:28 | 800 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:28 | 100 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 800 | 4.635 |
| 09/28/2026 21:27 | 300 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 1 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.64 |
| 09/28/2026 21:27 | 100 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.64 |
| 09/28/2026 21:27 | 1500 | 4.635 |
| 09/28/2026 21:27 | 400 | 4.635 |
| 09/28/2026 21:27 | 100 | 4.64 |
| 09/28/2026 21:26 | 100 | 4.64 |
| 09/28/2026 21:26 | 1100 | 4.635 |
| 09/28/2026 21:26 | 400 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.64 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 600 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 200 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 1 | 4.635 |
| 09/28/2026 21:26 | 99 | 4.635 |
| 09/28/2026 21:26 | 1 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 200 | 4.635 |
| 09/28/2026 21:26 | 100 | 4.635 |
| 09/28/2026 21:26 | 99 | 4.635 |
| 09/28/2026 21:26 | 1 | 4.635 |
| 09/28/2026 21:26 | 99 | 4.635 |
| 09/28/2026 21:25 | 1 | 4.635 |
| 09/28/2026 21:25 | 99 | 4.635 |
| 09/28/2026 21:25 | 1 | 4.635 |
| 09/28/2026 21:25 | 99 | 4.635 |
| 09/28/2026 21:25 | 1300 | 4.635 |
| 09/28/2026 21:25 | 1 | 4.635 |
| 09/28/2026 21:25 | 99 | 4.635 |
| 09/28/2026 21:25 | 1 | 4.635 |
| 09/28/2026 21:24 | 100 | 4.635 |
| 09/28/2026 21:24 | 100 | 4.635 |
| 09/28/2026 21:23 | 100 | 4.635 |
| 09/28/2026 21:23 | 100 | 4.635 |
| 09/28/2026 21:23 | 100 | 4.635 |
| 09/28/2026 21:23 | 100 | 4.635 |
| 09/28/2026 21:23 | 100 | 4.635 |
| 09/28/2026 21:22 | 100 | 4.635 |
| 09/28/2026 21:22 | 100 | 4.635 |
| 09/28/2026 21:21 | 100 | 4.635 |
| 09/28/2026 21:21 | 100 | 4.635 |
| 09/28/2026 21:20 | 100 | 4.635 |
| 09/28/2026 21:20 | 100 | 4.635 |
| 09/28/2026 21:19 | 200 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:19 | 100 | 4.635 |
| 09/28/2026 21:18 | 100 | 4.635 |
| 09/28/2026 21:18 | 100 | 4.635 |
| 09/28/2026 21:18 | 600 | 4.63 |
| 09/28/2026 21:18 | 700 | 4.63 |
| 09/28/2026 21:17 | 100 | 4.635 |
| 09/28/2026 21:17 | 200 | 4.63 |
| 09/28/2026 21:17 | 200 | 4.63 |
| 09/28/2026 21:17 | 100 | 4.635 |
| 09/28/2026 21:17 | 100 | 4.635 |
| 09/28/2026 21:17 | 900 | 4.635 |
| 09/28/2026 21:17 | 800 | 4.635 |
| 09/28/2026 21:17 | 100 | 4.635 |
| 09/28/2026 21:17 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 1000 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 600 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 700 | 4.635 |
| 09/28/2026 21:16 | 800 | 4.635 |
| 09/28/2026 21:16 | 200 | 4.63 |
| 09/28/2026 21:16 | 200 | 4.63 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 700 | 4.635 |
| 09/28/2026 21:16 | 100 | 4.635 |
| 09/28/2026 21:16 | 400 | 4.63 |
| 09/28/2026 21:16 | 400 | 4.63 |
| 09/28/2026 21:15 | 900 | 4.635 |
| 09/28/2026 21:15 | 100 | 4.635 |
| 09/28/2026 21:15 | 100 | 4.635 |
| 09/28/2026 21:14 | 100 | 4.635 |
| 09/28/2026 21:12 | 100 | 4.635 |
| 09/28/2026 21:12 | 100 | 4.635 |
| 09/28/2026 21:11 | 100 | 4.635 |
| 09/28/2026 21:11 | 100 | 4.635 |
| 09/28/2026 21:11 | 100 | 4.635 |
| 09/28/2026 21:11 | 100 | 4.635 |
| 09/28/2026 21:11 | 100 | 4.635 |
| 09/28/2026 21:11 | 300 | 4.635 |
| 09/28/2026 21:11 | 1900 | 4.64 |
| 09/28/2026 21:11 | 1900 | 4.64 |
| 09/28/2026 21:11 | 100 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 10 | 4.64 |
| 09/28/2026 21:11 | 3956 | 4.64 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:11 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 400 | 4.64 |
| 09/28/2026 21:10 | 500 | 4.64 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 1244 | 4.64 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:10 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.64 |
| 09/28/2026 21:09 | 10 | 4.64 |
| 09/28/2026 21:09 | 10 | 4.64 |
| 09/28/2026 21:09 | 2900 | 4.64 |
| 09/28/2026 21:09 | 1951 | 4.64 |
| 09/28/2026 21:09 | 1149 | 4.64 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:09 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:08 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 600 | 4.64 |
| 09/28/2026 21:07 | 300 | 4.64 |
| 09/28/2026 21:07 | 937 | 4.64 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 400 | 4.64 |
| 09/28/2026 21:07 | 400 | 4.64 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 714 | 4.64 |
| 09/28/2026 21:07 | 800 | 4.64 |
| 09/28/2026 21:07 | 300 | 4.64 |
| 09/28/2026 21:07 | 100 | 4.64 |
| 09/28/2026 21:07 | 400 | 4.64 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:07 | 400 | 4.64 |
| 09/28/2026 21:07 | 400 | 4.64 |
| 09/28/2026 21:07 | 100 | 4.645 |
| 09/28/2026 21:06 | 400 | 4.64 |
| 09/28/2026 21:06 | 400 | 4.64 |
| 09/28/2026 21:06 | 800 | 4.645 |
| 09/28/2026 21:06 | 100 | 4.645 |
| 09/28/2026 21:06 | 400 | 4.64 |
| 09/28/2026 21:06 | 400 | 4.64 |
| 09/28/2026 21:06 | 100 | 4.645 |
| 09/28/2026 21:05 | 1000 | 4.645 |
| 09/28/2026 21:05 | 100 | 4.645 |
| 09/28/2026 21:05 | 100 | 4.645 |
| 09/28/2026 21:04 | 100 | 4.645 |
| 09/28/2026 21:03 | 100 | 4.645 |
| 09/28/2026 21:03 | 100 | 4.645 |
| 09/28/2026 21:03 | 100 | 4.645 |
| 09/28/2026 21:02 | 100 | 4.645 |
| 09/28/2026 21:02 | 100 | 4.645 |
| 09/28/2026 21:01 | 100 | 4.645 |
| 09/28/2026 21:01 | 100 | 4.645 |
| 09/28/2026 21:01 | 100 | 4.645 |
| 09/28/2026 21:01 | 100 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 300 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.65 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 1500 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 21:00 | 800 | 4.645 |
| 09/28/2026 21:00 | 100 | 4.645 |
| 09/28/2026 20:59 | 10 | 4.65 |
| 09/28/2026 20:59 | 90 | 4.65 |
| 09/28/2026 20:59 | 100 | 4.65 |
| 09/28/2026 20:58 | 100 | 4.65 |
| 09/28/2026 20:58 | 100 | 4.65 |
| 09/28/2026 20:57 | 16 | 4.645 |
| 09/28/2026 20:57 | 900 | 4.645 |
| 09/28/2026 20:57 | 400 | 4.645 |
| 09/28/2026 20:57 | 100 | 4.65 |
| 09/28/2026 20:57 | 1500 | 4.645 |
| 09/28/2026 20:57 | 200 | 4.645 |
| 09/28/2026 20:57 | 400 | 4.645 |
| 09/28/2026 20:57 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:56 | 100 | 4.65 |
| 09/28/2026 20:55 | 10 | 4.65 |
| 09/28/2026 20:55 | 90 | 4.65 |
| 09/28/2026 20:55 | 100 | 4.65 |
| 09/28/2026 20:55 | 100 | 4.65 |
| 09/28/2026 20:54 | 10 | 4.65 |
| 09/28/2026 20:54 | 90 | 4.65 |
| 09/28/2026 20:54 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:53 | 100 | 4.65 |
| 09/28/2026 20:52 | 100 | 4.645 |
| 09/28/2026 20:52 | 100 | 4.645 |
| 09/28/2026 20:51 | 27 | 4.645 |
| 09/28/2026 20:51 | 100 | 4.645 |
| 09/28/2026 20:50 | 100 | 4.65 |
| 09/28/2026 20:50 | 100 | 4.645 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:49 | 100 | 4.645 |
| 09/28/2026 20:49 | 1400 | 4.645 |
| 09/28/2026 20:49 | 100 | 4.645 |
| 09/28/2026 20:49 | 100 | 4.65 |
| 09/28/2026 20:48 | 100 | 4.65 |
| 09/28/2026 20:48 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 200 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 200 | 4.645 |
| 09/28/2026 20:47 | 80 | 4.645 |
| 09/28/2026 20:47 | 20 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 800 | 4.645 |
| 09/28/2026 20:47 | 400 | 4.64 |
| 09/28/2026 20:47 | 400 | 4.64 |
| 09/28/2026 20:47 | 27 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:47 | 400 | 4.645 |
| 09/28/2026 20:47 | 100 | 4.645 |
| 09/28/2026 20:46 | 62 | 4.645 |
| 09/28/2026 20:46 | 100 | 4.645 |
| 09/28/2026 20:46 | 100 | 4.645 |
| 09/28/2026 20:46 | 400 | 4.64 |
| 09/28/2026 20:46 | 400 | 4.64 |
| 09/28/2026 20:46 | 100 | 4.645 |
| 09/28/2026 20:45 | 100 | 4.645 |
| 09/28/2026 20:45 | 400 | 4.64 |
| 09/28/2026 20:45 | 400 | 4.64 |
| 09/28/2026 20:44 | 100 | 4.645 |
| 09/28/2026 20:43 | 40 | 4.645 |
| 09/28/2026 20:43 | 100 | 4.645 |
| 09/28/2026 20:42 | 100 | 4.645 |
| 09/28/2026 20:42 | 1300 | 4.645 |
| 09/28/2026 20:41 | 100 | 4.645 |
| 09/28/2026 20:41 | 200 | 4.645 |
| 09/28/2026 20:41 | 800 | 4.645 |
| 09/28/2026 20:41 | 400 | 4.645 |
| 09/28/2026 20:41 | 100 | 4.645 |
| 09/28/2026 20:41 | 200 | 4.645 |
| 09/28/2026 20:41 | 800 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:40 | 100 | 4.645 |
| 09/28/2026 20:39 | 104 | 4.645 |
| 09/28/2026 20:39 | 100 | 4.645 |
| 09/28/2026 20:39 | 100 | 4.645 |
| 09/28/2026 20:39 | 2600 | 4.64 |
| 09/28/2026 20:39 | 400 | 4.645 |
| 09/28/2026 20:39 | 100 | 4.645 |
| 09/28/2026 20:39 | 600 | 4.645 |
| 09/28/2026 20:38 | 100 | 4.645 |
| 09/28/2026 20:38 | 100 | 4.645 |
| 09/28/2026 20:37 | 100 | 4.645 |
| 09/28/2026 20:37 | 100 | 4.645 |
| 09/28/2026 20:37 | 800 | 4.645 |
| 09/28/2026 20:37 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 200 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:36 | 800 | 4.64 |
| 09/28/2026 20:36 | 100 | 4.645 |
| 09/28/2026 20:35 | 400 | 4.645 |
| 09/28/2026 20:35 | 100 | 4.645 |
| 09/28/2026 20:35 | 800 | 4.64 |
| 09/28/2026 20:35 | 100 | 4.645 |
| 09/28/2026 20:34 | 100 | 4.645 |
| 09/28/2026 20:33 | 80 | 4.645 |
| 09/28/2026 20:33 | 20 | 4.645 |
| 09/28/2026 20:33 | 100 | 4.645 |
| 09/28/2026 20:33 | 100 | 4.645 |
| 09/28/2026 20:33 | 100 | 4.645 |
| 09/28/2026 20:32 | 1400 | 4.645 |
| 09/28/2026 20:32 | 100 | 4.645 |
| 09/28/2026 20:31 | 100 | 4.645 |
| 09/28/2026 20:30 | 100 | 4.645 |
| 09/28/2026 20:30 | 100 | 4.645 |
| 09/28/2026 20:30 | 100 | 4.645 |
| 09/28/2026 20:30 | 100 | 4.645 |
| 09/28/2026 20:29 | 100 | 4.645 |
| 09/28/2026 20:28 | 100 | 4.645 |
| 09/28/2026 20:27 | 200 | 4.64 |
| 09/28/2026 20:27 | 100 | 4.64 |
| 09/28/2026 20:27 | 300 | 4.64 |
| 09/28/2026 20:27 | 600 | 4.64 |
| 09/28/2026 20:27 | 400 | 4.645 |
| 09/28/2026 20:27 | 300 | 4.645 |
| 09/28/2026 20:27 | 100 | 4.645 |
| 09/28/2026 20:26 | 300 | 4.64 |
| 09/28/2026 20:26 | 300 | 4.64 |
| 09/28/2026 20:26 | 400 | 4.645 |
| 09/28/2026 20:26 | 100 | 4.645 |
| 09/28/2026 20:26 | 400 | 4.645 |
| 09/28/2026 20:26 | 500 | 4.645 |
| 09/28/2026 20:26 | 100 | 4.645 |
| 09/28/2026 20:26 | 80 | 4.645 |
| 09/28/2026 20:26 | 100 | 4.645 |
| 09/28/2026 20:25 | 100 | 4.645 |
| 09/28/2026 20:25 | 100 | 4.645 |
| 09/28/2026 20:25 | 100 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 200 | 4.645 |
| 09/28/2026 20:24 | 200 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 200 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 200 | 4.645 |
| 09/28/2026 20:24 | 100 | 4.645 |
| 09/28/2026 20:24 | 4300 | 4.65 |
| 09/28/2026 20:24 | 7000 | 4.65 |
| 09/28/2026 20:24 | 3500 | 4.65 |
| 09/28/2026 20:24 | 2961 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 39 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 100 | 4.655 |
| 09/28/2026 20:23 | 200 | 4.655 |
| 09/28/2026 20:23 | 1 | 4.65 |
| 09/28/2026 20:23 | 32 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.65 |
| 09/28/2026 20:23 | 200 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.65 |
| 09/28/2026 20:23 | 3500 | 4.65 |
| 09/28/2026 20:23 | 3500 | 4.65 |
| 09/28/2026 20:23 | 13100 | 4.65 |
| 09/28/2026 20:23 | 120 | 4.65 |
| 09/28/2026 20:23 | 7200 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.65 |
| 09/28/2026 20:23 | 100 | 4.65 |
| 09/28/2026 20:23 | 500 | 4.645 |
| 09/28/2026 20:22 | 100 | 4.645 |
| 09/28/2026 20:22 | 100 | 4.645 |
| 09/28/2026 20:22 | 100 | 4.645 |
| 09/28/2026 20:22 | 100 | 4.645 |
| 09/28/2026 20:21 | 100 | 4.645 |
| 09/28/2026 20:21 | 100 | 4.645 |
| 09/28/2026 20:21 | 100 | 4.645 |
| 09/28/2026 20:21 | 900 | 4.64 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 1300 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:19 | 100 | 4.645 |
| 09/28/2026 20:19 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 200 | 4.645 |
| 09/28/2026 20:18 | 200 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 200 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 100 | 4.645 |
| 09/28/2026 20:18 | 10 | 4.65 |
| 09/28/2026 20:18 | 100 | 4.65 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 2300 | 4.65 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 300 | 4.65 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 2400 | 4.65 |
| 09/28/2026 20:16 | 1300 | 4.65 |
| 09/28/2026 20:16 | 7 | 4.65 |
| 09/28/2026 20:16 | 100 | 4.655 |
| 09/28/2026 20:16 | 100 | 4.655 |
| 09/28/2026 20:16 | 1300 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 1200 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 200 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:15 | 200 | 4.655 |
| 09/28/2026 20:15 | 200 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 200 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 200 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 200 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 2286 | 4.65 |
| 09/28/2026 20:14 | 132 | 4.65 |
| 09/28/2026 20:14 | 20 | 4.65 |
| 09/28/2026 20:14 | 4600 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 7000 | 4.65 |
| 09/28/2026 20:14 | 3000 | 4.65 |
| 09/28/2026 20:14 | 198 | 4.65 |
| 09/28/2026 20:14 | 198 | 4.65 |
| 09/28/2026 20:14 | 46 | 4.65 |
| 09/28/2026 20:14 | 1200 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 5 | 4.65 |
| 09/28/2026 20:14 | 2000 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 1842 | 4.65 |
| 09/28/2026 20:14 | 13054 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:14 | 100 | 4.65 |
| 09/28/2026 20:13 | 100 | 4.65 |
| 09/28/2026 20:12 | 100 | 4.645 |
| 09/28/2026 20:12 | 100 | 4.645 |
| 09/28/2026 20:12 | 100 | 4.645 |
| 09/28/2026 20:11 | 100 | 4.645 |
| 09/28/2026 20:11 | 100 | 4.645 |
| 09/28/2026 20:10 | 100 | 4.645 |
| 09/28/2026 20:10 | 100 | 4.65 |
| 09/28/2026 20:10 | 100 | 4.645 |
| 09/28/2026 20:10 | 100 | 4.645 |
| 09/28/2026 20:10 | 100 | 4.65 |
| 09/28/2026 20:10 | 100 | 4.645 |
| 09/28/2026 20:10 | 100 | 4.65 |
| 09/28/2026 20:10 | 100 | 4.65 |
| 09/28/2026 20:09 | 100 | 4.645 |
| 09/28/2026 20:09 | 100 | 4.645 |
| 09/28/2026 20:09 | 100 | 4.645 |
| 09/28/2026 20:09 | 100 | 4.645 |
| 09/28/2026 20:08 | 100 | 4.645 |
| 09/28/2026 20:07 | 100 | 4.645 |
| 09/28/2026 20:07 | 100 | 4.645 |
| 09/28/2026 20:07 | 5 | 4.645 |
| 09/28/2026 20:07 | 100 | 4.645 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:06 | 100 | 4.65 |
| 09/28/2026 20:05 | 100 | 4.645 |
| 09/28/2026 20:05 | 100 | 4.645 |
| 09/28/2026 20:05 | 100 | 4.645 |
| 09/28/2026 20:05 | 100 | 4.645 |
| 09/28/2026 20:04 | 100 | 4.645 |
| 09/28/2026 20:04 | 136 | 4.645 |
| 09/28/2026 20:04 | 100 | 4.645 |
| 09/28/2026 20:04 | 100 | 4.645 |
| 09/28/2026 20:04 | 100 | 4.645 |
| 09/28/2026 20:03 | 100 | 4.645 |
| 09/28/2026 20:03 | 100 | 4.645 |
| 09/28/2026 20:03 | 100 | 4.645 |
| 09/28/2026 20:02 | 100 | 4.645 |
| 09/28/2026 20:02 | 100 | 4.645 |
| 09/28/2026 20:02 | 1300 | 4.645 |
| 09/28/2026 20:02 | 300 | 4.645 |
| 09/28/2026 20:01 | 200 | 4.645 |
| 09/28/2026 20:01 | 100 | 4.645 |
| 09/28/2026 20:01 | 100 | 4.645 |
| 09/28/2026 20:00 | 100 | 4.645 |
| 09/28/2026 20:00 | 100 | 4.65 |
| 09/28/2026 19:59 | 4 | 4.65 |
| 09/28/2026 19:58 | 100 | 4.65 |
| 09/28/2026 19:58 | 100 | 4.65 |
| 09/28/2026 19:58 | 100 | 4.65 |
| 09/28/2026 19:57 | 100 | 4.645 |
| 09/28/2026 19:57 | 100 | 4.645 |
| 09/28/2026 19:57 | 100 | 4.645 |
| 09/28/2026 19:56 | 100 | 4.645 |
| 09/28/2026 19:56 | 100 | 4.645 |
| 09/28/2026 19:56 | 100 | 4.645 |
| 09/28/2026 19:56 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:53 | 100 | 4.645 |
| 09/28/2026 19:52 | 100 | 4.645 |
| 09/28/2026 19:52 | 100 | 4.645 |
| 09/28/2026 19:52 | 100 | 4.645 |
| 09/28/2026 19:52 | 100 | 4.645 |
| 09/28/2026 19:52 | 7000 | 4.65 |
| 09/28/2026 19:52 | 4500 | 4.65 |
| 09/28/2026 19:52 | 2500 | 4.65 |
| 09/28/2026 19:52 | 3000 | 4.65 |
| 09/28/2026 19:52 | 13 | 4.65 |
| 09/28/2026 19:52 | 30 | 4.65 |
| 09/28/2026 19:52 | 100 | 4.65 |
| 09/28/2026 19:52 | 3300 | 4.65 |
| 09/28/2026 19:52 | 6000 | 4.65 |
| 09/28/2026 19:52 | 100 | 4.655 |
| 09/28/2026 19:52 | 200 | 4.65 |
| 09/28/2026 19:52 | 100 | 4.655 |
| 09/28/2026 19:52 | 1200 | 4.65 |
| 09/28/2026 19:52 | 10 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:51 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.655 |
| 09/28/2026 19:50 | 100 | 4.65 |
| 09/28/2026 19:50 | 2500 | 4.65 |
| 09/28/2026 19:50 | 7500 | 4.65 |
| 09/28/2026 19:50 | 600 | 4.65 |
| 09/28/2026 19:50 | 300 | 4.65 |
| 09/28/2026 19:50 | 3500 | 4.65 |
| 09/28/2026 19:50 | 4000 | 4.65 |
| 09/28/2026 19:50 | 4000 | 4.65 |
| 09/28/2026 19:50 | 2100 | 4.65 |
| 09/28/2026 19:50 | 100 | 4.65 |
| 09/28/2026 19:50 | 100 | 4.65 |
| 09/28/2026 19:49 | 100 | 4.65 |
| 09/28/2026 19:49 | 100 | 4.65 |
| 09/28/2026 19:49 | 200 | 4.65 |
| 09/28/2026 19:49 | 300 | 4.65 |
| 09/28/2026 19:49 | 300 | 4.65 |
| 09/28/2026 19:49 | 100 | 4.65 |
| 09/28/2026 19:49 | 100 | 4.645 |
| 09/28/2026 19:48 | 100 | 4.645 |
| 09/28/2026 19:48 | 100 | 4.645 |
| 09/28/2026 19:47 | 100 | 4.645 |
| 09/28/2026 19:47 | 1273 | 4.645 |
| 09/28/2026 19:47 | 300 | 4.645 |
| 09/28/2026 19:47 | 100 | 4.645 |
| 09/28/2026 19:47 | 700 | 4.645 |
| 09/28/2026 19:47 | 100 | 4.645 |
| 09/28/2026 19:46 | 100 | 4.645 |
| 09/28/2026 19:44 | 100 | 4.645 |
| 09/28/2026 19:43 | 100 | 4.645 |
| 09/28/2026 19:43 | 100 | 4.645 |
| 09/28/2026 19:42 | 100 | 4.645 |
| 09/28/2026 19:42 | 500 | 4.645 |
| 09/28/2026 19:42 | 100 | 4.645 |
| 09/28/2026 19:41 | 100 | 4.645 |
| 09/28/2026 19:41 | 100 | 4.645 |
| 09/28/2026 19:41 | 100 | 4.645 |
| 09/28/2026 19:41 | 100 | 4.645 |
| 09/28/2026 19:41 | 200 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 200 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 7000 | 4.64 |
| 09/28/2026 19:41 | 3000 | 4.64 |
| 09/28/2026 19:41 | 1700 | 4.64 |
| 09/28/2026 19:41 | 1500 | 4.64 |
| 09/28/2026 19:41 | 200 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 5300 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:39 | 100 | 4.64 |
| 09/28/2026 19:39 | 100 | 4.635 |
| 09/28/2026 19:39 | 100 | 4.64 |
| 09/28/2026 19:39 | 100 | 4.64 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.64 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:38 | 100 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 200 | 4.635 |
| 09/28/2026 19:37 | 100 | 4.635 |
| 09/28/2026 19:37 | 1600 | 4.64 |
| 09/28/2026 19:37 | 3090 | 4.64 |
| 09/28/2026 19:37 | 3100 | 4.64 |
| 09/28/2026 19:37 | 100 | 4.64 |
| 09/28/2026 19:37 | 100 | 4.64 |
| 09/28/2026 19:37 | 100 | 4.64 |
| 09/28/2026 19:37 | 200 | 4.64 |
| 09/28/2026 19:37 | 300 | 4.64 |
| 09/28/2026 19:37 | 14 | 4.64 |
| 09/28/2026 19:37 | 100 | 4.64 |
| 09/28/2026 19:37 | 100 | 4.645 |
| 09/28/2026 19:36 | 100 | 4.645 |
| 09/28/2026 19:36 | 14 | 4.64 |
| 09/28/2026 19:36 | 300 | 4.64 |
| 09/28/2026 19:36 | 300 | 4.64 |
| 09/28/2026 19:36 | 100 | 4.64 |
| 09/28/2026 19:36 | 200 | 4.64 |
| 09/28/2026 19:36 | 100 | 4.645 |
| 09/28/2026 19:36 | 200 | 4.64 |
| 09/28/2026 19:36 | 300 | 4.64 |
| 09/28/2026 19:36 | 100 | 4.645 |
| 09/28/2026 19:36 | 100 | 4.645 |
| 09/28/2026 19:35 | 100 | 4.645 |
| 09/28/2026 19:35 | 100 | 4.645 |
| 09/28/2026 19:35 | 100 | 4.645 |
| 09/28/2026 19:35 | 100 | 4.645 |
| 09/28/2026 19:35 | 100 | 4.64 |
| 09/28/2026 19:35 | 200 | 4.64 |
| 09/28/2026 19:35 | 100 | 4.645 |
| 09/28/2026 19:35 | 400 | 4.64 |
| 09/28/2026 19:35 | 400 | 4.64 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 100 | 4.645 |
| 09/28/2026 19:34 | 7160 | 4.64 |
| 09/28/2026 19:34 | 2600 | 4.64 |
| 09/28/2026 19:34 | 10 | 4.64 |
| 09/28/2026 19:34 | 10 | 4.64 |
| 09/28/2026 19:34 | 3600 | 4.64 |
| 09/28/2026 19:34 | 20 | 4.64 |
| 09/28/2026 19:33 | 212 | 4.641 |
| 09/28/2026 19:33 | 288 | 4.641 |
| 09/28/2026 19:33 | 400 | 4.64 |
| 09/28/2026 19:33 | 340 | 4.64 |
| 09/28/2026 19:33 | 10 | 4.64 |
| 09/28/2026 19:33 | 40 | 4.64 |
| 09/28/2026 19:33 | 10 | 4.64 |
| 09/28/2026 19:33 | 100 | 4.645 |
| 09/28/2026 19:33 | 100 | 4.645 |
| 09/28/2026 19:33 | 100 | 4.645 |
| 09/28/2026 19:32 | 200 | 4.645 |
| 09/28/2026 19:32 | 600 | 4.645 |
| 09/28/2026 19:32 | 100 | 4.645 |
| 09/28/2026 19:31 | 100 | 4.645 |
| 09/28/2026 19:30 | 100 | 4.645 |
| 09/28/2026 19:29 | 100 | 4.645 |
| 09/28/2026 19:29 | 100 | 4.645 |
| 09/28/2026 19:29 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:28 | 100 | 4.645 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:27 | 300 | 4.64 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:27 | 100 | 4.645 |
| 09/28/2026 19:26 | 100 | 4.645 |
| 09/28/2026 19:26 | 100 | 4.645 |
| 09/28/2026 19:26 | 700 | 4.645 |
| 09/28/2026 19:26 | 100 | 4.645 |
| 09/28/2026 19:25 | 100 | 4.645 |
| 09/28/2026 19:25 | 100 | 4.645 |
| 09/28/2026 19:25 | 100 | 4.645 |
| 09/28/2026 19:25 | 100 | 4.645 |
| 09/28/2026 19:24 | 100 | 4.645 |
| 09/28/2026 19:24 | 100 | 4.645 |
| 09/28/2026 19:24 | 100 | 4.645 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.645 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:24 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.645 |
| 09/28/2026 19:23 | 100 | 4.645 |
| 09/28/2026 19:23 | 100 | 4.645 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:23 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:22 | 100 | 4.65 |
| 09/28/2026 19:21 | 100 | 4.645 |
| 09/28/2026 19:20 | 100 | 4.645 |
| 09/28/2026 19:20 | 100 | 4.645 |
| 09/28/2026 19:20 | 100 | 4.645 |
| 09/28/2026 19:20 | 100 | 4.645 |
| 09/28/2026 19:20 | 10 | 4.65 |
| 09/28/2026 19:20 | 1290 | 4.65 |
| 09/28/2026 19:19 | 100 | 4.655 |
| 09/28/2026 19:19 | 100 | 4.65 |
| 09/28/2026 19:19 | 100 | 4.655 |
| 09/28/2026 19:19 | 100 | 4.655 |
| 09/28/2026 19:18 | 100 | 4.655 |
| 09/28/2026 19:18 | 100 | 4.655 |
| 09/28/2026 19:17 | 100 | 4.655 |
| 09/28/2026 19:17 | 100 | 4.655 |
| 09/28/2026 19:17 | 100 | 4.655 |
| 09/28/2026 19:17 | 100 | 4.655 |
| 09/28/2026 19:17 | 400 | 4.65 |
| 09/28/2026 19:17 | 4500 | 4.65 |
| 09/28/2026 19:17 | 100 | 4.65 |
| 09/28/2026 19:17 | 600 | 4.65 |
| 09/28/2026 19:17 | 100 | 4.65 |
| 09/28/2026 19:16 | 100 | 4.65 |
| 09/28/2026 19:16 | 100 | 4.65 |
| 09/28/2026 19:16 | 100 | 4.65 |
| 09/28/2026 19:16 | 200 | 4.645 |
| 09/28/2026 19:16 | 100 | 4.645 |
| 09/28/2026 19:16 | 100 | 4.645 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 8000 | 4.64 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 4000 | 4.64 |
| 09/28/2026 19:15 | 4500 | 4.64 |
| 09/28/2026 19:15 | 4000 | 4.64 |
| 09/28/2026 19:15 | 25 | 4.64 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 3700 | 4.64 |
| 09/28/2026 19:15 | 4300 | 4.64 |
| 09/28/2026 19:15 | 120 | 4.64 |
| 09/28/2026 19:15 | 17400 | 4.64 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 3600 | 4.64 |
| 09/28/2026 19:15 | 10973 | 4.64 |
| 09/28/2026 19:15 | 400 | 4.64 |
| 09/28/2026 19:15 | 427 | 4.64 |
| 09/28/2026 19:15 | 3500 | 4.64 |
| 09/28/2026 19:15 | 4000 | 4.64 |
| 09/28/2026 19:15 | 4500 | 4.64 |
| 09/28/2026 19:15 | 1 | 4.64 |
| 09/28/2026 19:15 | 100 | 4.64 |
| 09/28/2026 19:15 | 8100 | 4.64 |
| 09/28/2026 19:15 | 250 | 4.641 |
| 09/28/2026 19:15 | 100 | 4.645 |
| 09/28/2026 19:15 | 1500 | 4.645 |
| 09/28/2026 19:15 | 100 | 4.645 |
| 09/28/2026 19:15 | 100 | 4.65 |
| 09/28/2026 19:14 | 100 | 4.65 |
| 09/28/2026 19:14 | 200 | 4.645 |
| 09/28/2026 19:14 | 100 | 4.645 |
| 09/28/2026 19:14 | 100 | 4.645 |
| 09/28/2026 19:14 | 8000 | 4.65 |
| 09/28/2026 19:14 | 2446 | 4.65 |
| 09/28/2026 19:14 | 2600 | 4.65 |
| 09/28/2026 19:14 | 1554 | 4.65 |
| 09/28/2026 19:14 | 1600 | 4.65 |
| 09/28/2026 19:14 | 100 | 4.655 |
| 09/28/2026 19:14 | 1500 | 4.655 |
| 09/28/2026 19:14 | 100 | 4.655 |
| 09/28/2026 19:14 | 100 | 4.65 |
| 09/28/2026 19:14 | 4300 | 4.65 |
| 09/28/2026 19:14 | 4800 | 4.65 |
| 09/28/2026 19:14 | 100 | 4.65 |
| 09/28/2026 19:13 | 100 | 4.65 |
| 09/28/2026 19:13 | 100 | 4.645 |
| 09/28/2026 19:13 | 1500 | 4.645 |
| 09/28/2026 19:13 | 1500 | 4.645 |
| 09/28/2026 19:13 | 201 | 4.65 |
| 09/28/2026 19:13 | 1800 | 4.65 |
| 09/28/2026 19:13 | 1800 | 4.65 |
| 09/28/2026 19:13 | 600 | 4.65 |
| 09/28/2026 19:13 | 699 | 4.65 |
| 09/28/2026 19:13 | 4300 | 4.65 |
| 09/28/2026 19:13 | 100 | 4.655 |
| 09/28/2026 19:13 | 8000 | 4.65 |
| 09/28/2026 19:13 | 3000 | 4.65 |
| 09/28/2026 19:13 | 25 | 4.65 |
| 09/28/2026 19:13 | 20 | 4.65 |
| 09/28/2026 19:13 | 20 | 4.65 |
| 09/28/2026 19:13 | 4300 | 4.65 |
| 09/28/2026 19:13 | 8200 | 4.65 |
| 09/28/2026 19:13 | 100 | 4.645 |
| 09/28/2026 19:13 | 100 | 4.645 |
| 09/28/2026 19:12 | 100 | 4.645 |
| 09/28/2026 19:12 | 200 | 4.645 |
| 09/28/2026 19:12 | 5000 | 4.65 |
| 09/28/2026 19:12 | 4000 | 4.65 |
| 09/28/2026 19:12 | 4300 | 4.65 |
| 09/28/2026 19:12 | 100 | 4.65 |
| 09/28/2026 19:12 | 2173 | 4.65 |
| 09/28/2026 19:12 | 14427 | 4.65 |
| 09/28/2026 19:12 | 1200 | 4.655 |
| 09/28/2026 19:12 | 1500 | 4.655 |
| 09/28/2026 19:12 | 100 | 4.655 |
| 09/28/2026 19:12 | 200 | 4.655 |
| 09/28/2026 19:12 | 100 | 4.655 |
| 09/28/2026 19:12 | 14 | 4.65 |
| 09/28/2026 19:12 | 7 | 4.65 |
| 09/28/2026 19:12 | 1200 | 4.65 |
| 09/28/2026 19:12 | 200 | 4.65 |
| 09/28/2026 19:12 | 200 | 4.65 |
| 09/28/2026 19:12 | 1 | 4.65 |
| 09/28/2026 19:12 | 200 | 4.65 |
| 09/28/2026 19:12 | 3500 | 4.65 |
| 09/28/2026 19:12 | 4600 | 4.65 |
| 09/28/2026 19:12 | 4800 | 4.65 |
| 09/28/2026 19:12 | 200 | 4.645 |
| 09/28/2026 19:12 | 1400 | 4.64 |
| 09/28/2026 19:12 | 100 | 4.64 |
| 09/28/2026 19:12 | 3800 | 4.64 |
| 09/28/2026 19:12 | 100 | 4.64 |
| 09/28/2026 19:12 | 100 | 4.64 |
| 09/28/2026 19:12 | 200 | 4.635 |
| 09/28/2026 19:12 | 100 | 4.635 |
| 09/28/2026 19:12 | 100 | 4.64 |
| 09/28/2026 19:12 | 2600 | 4.64 |
| 09/28/2026 19:12 | 2300 | 4.64 |
| 09/28/2026 19:12 | 4972 | 4.64 |
| 09/28/2026 19:12 | 5700 | 4.64 |
| 09/28/2026 19:12 | 2379 | 4.64 |
| 09/28/2026 19:12 | 3300 | 4.64 |
| 09/28/2026 19:12 | 20 | 4.64 |
| 09/28/2026 19:12 | 20 | 4.64 |
| 09/28/2026 19:12 | 2129 | 4.64 |
| 09/28/2026 19:12 | 3600 | 4.64 |
| 09/28/2026 19:12 | 5800 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 5700 | 4.64 |
| 09/28/2026 19:11 | 2300 | 4.64 |
| 09/28/2026 19:11 | 8200 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 9574 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 100 | 4.645 |
| 09/28/2026 19:11 | 28 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 4500 | 4.64 |
| 09/28/2026 19:11 | 20 | 4.64 |
| 09/28/2026 19:11 | 25 | 4.64 |
| 09/28/2026 19:11 | 200 | 4.64 |
| 09/28/2026 19:11 | 1 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.635 |
| 09/28/2026 19:11 | 7 | 4.63 |
| 09/28/2026 19:11 | 14 | 4.63 |
| 09/28/2026 19:11 | 14 | 4.63 |
| 09/28/2026 19:11 | 7 | 4.63 |
| 09/28/2026 19:11 | 4000 | 4.63 |
| 09/28/2026 19:11 | 400 | 4.63 |
| 09/28/2026 19:11 | 200 | 4.63 |
| 09/28/2026 19:11 | 200 | 4.63 |
| 09/28/2026 19:11 | 4200 | 4.63 |
| 09/28/2026 19:11 | 100 | 4.625 |
| 09/28/2026 19:11 | 10500 | 4.625 |
| 09/28/2026 19:11 | 100 | 4.63 |
| 09/28/2026 19:11 | 7 | 4.62 |
| 09/28/2026 19:11 | 7 | 4.62 |
| 09/28/2026 19:11 | 7 | 4.62 |
| 09/28/2026 19:11 | 14 | 4.62 |
| 09/28/2026 19:11 | 70 | 4.62 |
| 09/28/2026 19:11 | 2812 | 4.62 |
| 09/28/2026 19:11 | 688 | 4.62 |
| 09/28/2026 19:11 | 4500 | 4.62 |
| 09/28/2026 19:11 | 1722 | 4.62 |
| 09/28/2026 19:11 | 5 | 4.62 |
| 09/28/2026 19:11 | 100 | 4.62 |
| 09/28/2026 19:11 | 1000 | 4.61 |
| 09/28/2026 19:11 | 1100 | 4.61 |
| 09/28/2026 19:11 | 200 | 4.61 |
| 09/28/2026 19:11 | 300 | 4.61 |
| 09/28/2026 19:11 | 400 | 4.61 |
| 09/28/2026 19:11 | 16 | 4.61 |
| 09/28/2026 19:11 | 4000 | 4.61 |
| 09/28/2026 19:11 | 2117 | 4.61 |
| 09/28/2026 19:11 | 300 | 4.61 |
| 09/28/2026 19:11 | 2000 | 4.61 |
| 09/28/2026 19:11 | 5 | 4.61 |
| 09/28/2026 19:11 | 100 | 4.61 |
| 09/28/2026 19:11 | 100 | 4.605 |
| 09/28/2026 19:11 | 100 | 4.605 |
| 09/28/2026 19:11 | 800 | 4.605 |
| 09/28/2026 19:10 | 100 | 4.605 |
| 09/28/2026 19:10 | 100 | 4.605 |
| 09/28/2026 19:09 | 100 | 4.605 |
| 09/28/2026 19:09 | 100 | 4.605 |
| 09/28/2026 19:08 | 100 | 4.605 |
| 09/28/2026 19:08 | 825 | 4.605 |
| 09/28/2026 19:08 | 100 | 4.605 |
| 09/28/2026 19:07 | 18 | 4.605 |
| 09/28/2026 19:07 | 100 | 4.605 |
| 09/28/2026 19:07 | 100 | 4.605 |
| 09/28/2026 19:07 | 100 | 4.605 |
| 09/28/2026 19:07 | 100 | 4.605 |
| 09/28/2026 19:06 | 100 | 4.605 |
| 09/28/2026 19:06 | 100 | 4.605 |
| 09/28/2026 19:06 | 100 | 4.605 |
| 09/28/2026 19:06 | 100 | 4.605 |
| 09/28/2026 19:06 | 100 | 4.605 |
| 09/28/2026 19:06 | 3000 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 8000 | 4.60 |
| 09/28/2026 19:06 | 2000 | 4.60 |
| 09/28/2026 19:06 | 3500 | 4.60 |
| 09/28/2026 19:06 | 17500 | 4.60 |
| 09/28/2026 19:06 | 4300 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 6300 | 4.60 |
| 09/28/2026 19:06 | 300 | 4.595 |
| 09/28/2026 19:06 | 1500 | 4.595 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.595 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 1700 | 4.60 |
| 09/28/2026 19:06 | 10 | 4.60 |
| 09/28/2026 19:06 | 13 | 4.60 |
| 09/28/2026 19:06 | 100 | 4.60 |
| 09/28/2026 19:06 | 300 | 4.60 |
| 09/28/2026 19:06 | 300 | 4.60 |
| 09/28/2026 19:05 | 100 | 4.605 |
| 09/28/2026 19:05 | 100 | 4.605 |
| 09/28/2026 19:04 | 100 | 4.60 |
| 09/28/2026 19:04 | 1000 | 4.60 |
| 09/28/2026 19:04 | 1100 | 4.60 |
| 09/28/2026 19:03 | 400 | 4.60 |
| 09/28/2026 19:03 | 400 | 4.60 |
| 09/28/2026 19:03 | 100 | 4.605 |
| 09/28/2026 19:02 | 500 | 4.601 |
| 09/28/2026 19:02 | 500 | 4.601 |
| 09/28/2026 19:02 | 400 | 4.601 |
| 09/28/2026 19:02 | 500 | 4.60 |
| 09/28/2026 19:02 | 600 | 4.60 |
| 09/28/2026 19:01 | 100 | 4.605 |
| 09/28/2026 19:01 | 100 | 4.605 |
| 09/28/2026 19:01 | 100 | 4.605 |
| 09/28/2026 19:00 | 100 | 4.605 |
| 09/28/2026 18:59 | 100 | 4.605 |
| 09/28/2026 18:59 | 1 | 4.605 |
| 09/28/2026 18:58 | 100 | 4.605 |
| 09/28/2026 18:57 | 100 | 4.605 |
| 09/28/2026 18:57 | 100 | 4.605 |
| 09/28/2026 18:53 | 1946 | 4.60 |
| 09/28/2026 18:53 | 2000 | 4.60 |
| 09/28/2026 18:51 | 100 | 4.605 |
| 09/28/2026 18:51 | 100 | 4.605 |
| 09/28/2026 18:51 | 100 | 4.605 |
| 09/28/2026 18:51 | 300 | 4.605 |
| 09/28/2026 18:51 | 100 | 4.605 |
| 09/28/2026 18:49 | 100 | 4.605 |
| 09/28/2026 18:49 | 100 | 4.605 |
| 09/28/2026 18:48 | 10 | 4.61 |
| 09/28/2026 18:48 | 61 | 4.61 |
| 09/28/2026 18:48 | 39 | 4.61 |
| 09/28/2026 18:48 | 50 | 4.61 |
| 09/28/2026 18:48 | 4650 | 4.61 |
| 09/28/2026 18:45 | 30 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 73 | 4.62 |
| 09/28/2026 18:45 | 2600 | 4.62 |
| 09/28/2026 18:45 | 9668 | 4.62 |
| 09/28/2026 18:45 | 3100 | 4.62 |
| 09/28/2026 18:45 | 3200 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 429 | 4.62 |
| 09/28/2026 18:45 | 2500 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 100 | 4.62 |
| 09/28/2026 18:45 | 1900 | 4.62 |
| 09/28/2026 18:45 | 300 | 4.62 |
| 09/28/2026 18:45 | 200 | 4.62 |
| 09/28/2026 18:41 | 1123 | 4.615 |
| 09/28/2026 18:41 | 300 | 4.615 |
| 09/28/2026 18:41 | 200 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 100 | 4.61 |
| 09/28/2026 18:41 | 200 | 4.61 |
| 09/28/2026 18:41 | 8300 | 4.61 |
| 09/28/2026 18:41 | 4000 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 10 | 4.61 |
| 09/28/2026 18:40 | 300 | 4.61 |
| 09/28/2026 18:40 | 100 | 4.61 |
| 09/28/2026 18:40 | 542 | 4.61 |
| 09/28/2026 18:40 | 126 | 4.611 |
| 09/28/2026 18:39 | 100 | 4.611 |
| 09/28/2026 18:39 | 100 | 4.611 |
| 09/28/2026 18:39 | 800 | 4.61 |
| 09/28/2026 18:39 | 800 | 4.61 |
| 09/28/2026 18:39 | 11800 | 4.615 |
| 09/28/2026 18:39 | 89 | 4.61 |
| 09/28/2026 18:37 | 826 | 4.615 |
| 09/28/2026 18:37 | 300 | 4.615 |
| 09/28/2026 18:37 | 300 | 4.615 |
| 09/28/2026 18:37 | 200 | 4.615 |
| 09/28/2026 18:37 | 200 | 4.615 |
| 09/28/2026 18:37 | 100 | 4.615 |
| 09/28/2026 18:37 | 100 | 4.615 |
| 09/28/2026 18:37 | 200 | 4.615 |
| 09/28/2026 18:37 | 200 | 4.615 |
| 09/28/2026 18:37 | 10 | 4.62 |
| 09/28/2026 18:37 | 20 | 4.62 |
| 09/28/2026 18:37 | 2348 | 4.62 |
| 09/28/2026 18:36 | 120 | 4.62 |
| 09/28/2026 18:36 | 2274 | 4.62 |
| 09/28/2026 18:36 | 400 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 20 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 13 | 4.621 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 500 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 8 | 4.62 |
| 09/28/2026 18:36 | 10 | 4.62 |
| 09/28/2026 18:36 | 106 | 4.62 |
| 09/28/2026 18:36 | 174 | 4.62 |
| 09/28/2026 18:35 | 10 | 4.62 |
| 09/28/2026 18:35 | 8 | 4.62 |
| 09/28/2026 18:35 | 10 | 4.62 |
| 09/28/2026 18:35 | 8 | 4.62 |
| 09/28/2026 18:35 | 8 | 4.62 |
| 09/28/2026 18:35 | 283 | 4.62 |
| 09/28/2026 18:35 | 889 | 4.62 |
| 09/28/2026 18:35 | 5 | 4.62 |
| 09/28/2026 18:33 | 1500 | 4.625 |
| 09/28/2026 18:32 | 4500 | 4.63 |
| 09/28/2026 18:32 | 10 | 4.63 |
| 09/28/2026 18:31 | 600 | 4.635 |
| 09/28/2026 18:31 | 100 | 4.635 |
| 09/28/2026 18:30 | 10 | 4.64 |
| 09/28/2026 18:30 | 10 | 4.64 |
| 09/28/2026 18:30 | 6200 | 4.64 |
| 09/28/2026 18:29 | 3500 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 70 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 300 | 4.64 |
| 09/28/2026 18:29 | 1700 | 4.64 |
| 09/28/2026 18:29 | 100 | 4.64 |
| 09/28/2026 18:29 | 7600 | 4.64 |
| 09/28/2026 18:28 | 80 | 4.64 |
| 09/28/2026 18:28 | 20 | 4.64 |
| 09/28/2026 18:27 | 400 | 4.64 |
| 09/28/2026 18:27 | 420 | 4.64 |
| 09/28/2026 18:27 | 200 | 4.64 |
| 09/28/2026 18:27 | 8000 | 4.64 |
| 09/28/2026 18:27 | 4500 | 4.64 |
| 09/28/2026 18:27 | 3500 | 4.64 |
| 09/28/2026 18:27 | 16220 | 4.64 |
| 09/28/2026 18:27 | 4300 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:26 | 7 | 4.64 |
| 09/28/2026 18:26 | 42 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 200 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 200 | 4.64 |
| 09/28/2026 18:26 | 8600 | 4.64 |
| 09/28/2026 18:26 | 1500 | 4.635 |
| 09/28/2026 18:26 | 1400 | 4.635 |
| 09/28/2026 18:26 | 1800 | 4.635 |
| 09/28/2026 18:26 | 100 | 4.635 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 200 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 200 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 4800 | 4.63 |
| 09/28/2026 18:26 | 200 | 4.63 |
| 09/28/2026 18:26 | 212 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 88 | 4.63 |
| 09/28/2026 18:26 | 12 | 4.63 |
| 09/28/2026 18:26 | 100 | 4.63 |
| 09/28/2026 18:26 | 188 | 4.63 |
| 09/28/2026 18:25 | 1144 | 4.625 |
| 09/28/2026 18:25 | 1500 | 4.625 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 200 | 4.62 |
| 09/28/2026 18:24 | 200 | 4.62 |
| 09/28/2026 18:24 | 300 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 70 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 200 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 100 | 4.62 |
| 09/28/2026 18:24 | 500 | 4.62 |
| 09/28/2026 18:24 | 700 | 4.62 |
| 09/28/2026 18:21 | 1500 | 4.62 |
| 09/28/2026 18:21 | 1535 | 4.62 |
| 09/28/2026 18:21 | 100 | 4.62 |
| 09/28/2026 18:21 | 2200 | 4.62 |
| 09/28/2026 18:21 | 100 | 4.62 |
| 09/28/2026 18:21 | 300 | 4.62 |
| 09/28/2026 18:20 | 100 | 4.625 |
| 09/28/2026 18:20 | 100 | 4.625 |
| 09/28/2026 18:20 | 200 | 4.625 |
| 09/28/2026 18:20 | 49 | 4.62 |
| 09/28/2026 18:20 | 7 | 4.62 |
| 09/28/2026 18:20 | 56 | 4.62 |
| 09/28/2026 18:20 | 4000 | 4.62 |
| 09/28/2026 18:20 | 2500 | 4.62 |
| 09/28/2026 18:20 | 2500 | 4.62 |
| 09/28/2026 18:20 | 3500 | 4.62 |
| 09/28/2026 18:20 | 900 | 4.62 |
| 09/28/2026 18:20 | 100 | 4.62 |
| 09/28/2026 18:20 | 100 | 4.62 |
| 09/28/2026 18:20 | 100 | 4.62 |
| 09/28/2026 18:20 | 7177 | 4.62 |
| 09/28/2026 18:20 | 1000 | 4.62 |
| 09/28/2026 18:20 | 40 | 4.62 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 500 | 4.61 |
| 09/28/2026 18:20 | 500 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 300 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 194 | 4.61 |
| 09/28/2026 18:20 | 800 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.61 |
| 09/28/2026 18:20 | 500 | 4.61 |
| 09/28/2026 18:20 | 8000 | 4.61 |
| 09/28/2026 18:20 | 100 | 4.605 |
| 09/28/2026 18:17 | 10 | 4.61 |
| 09/28/2026 18:17 | 4400 | 4.61 |
| 09/28/2026 18:17 | 7800 | 4.61 |
| 09/28/2026 18:17 | 568 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.615 |
| 09/28/2026 18:16 | 200 | 4.615 |
| 09/28/2026 18:16 | 100 | 4.615 |
| 09/28/2026 18:16 | 14 | 4.61 |
| 09/28/2026 18:16 | 14 | 4.61 |
| 09/28/2026 18:16 | 7 | 4.61 |
| 09/28/2026 18:16 | 7 | 4.61 |
| 09/28/2026 18:16 | 5000 | 4.61 |
| 09/28/2026 18:16 | 4000 | 4.61 |
| 09/28/2026 18:16 | 3900 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 200 | 4.61 |
| 09/28/2026 18:16 | 300 | 4.61 |
| 09/28/2026 18:16 | 300 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 600 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 6000 | 4.61 |
| 09/28/2026 18:16 | 4000 | 4.61 |
| 09/28/2026 18:16 | 3000 | 4.61 |
| 09/28/2026 18:16 | 4200 | 4.61 |
| 09/28/2026 18:16 | 92 | 4.61 |
| 09/28/2026 18:16 | 5800 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.61 |
| 09/28/2026 18:16 | 100 | 4.605 |
| 09/28/2026 18:16 | 1600 | 4.605 |
| 09/28/2026 18:16 | 2100 | 4.605 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 3300 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 3675 | 4.60 |
| 09/28/2026 18:16 | 5 | 4.60 |
| 09/28/2026 18:16 | 3013 | 4.60 |
| 09/28/2026 18:16 | 3100 | 4.60 |
| 09/28/2026 18:16 | 100 | 4.60 |
| 09/28/2026 18:16 | 900 | 4.60 |
| 09/28/2026 18:16 | 1000 | 4.60 |
| 09/28/2026 18:13 | 100 | 4.595 |
| 09/28/2026 18:11 | 13 | 4.60 |
| 09/28/2026 18:11 | 16400 | 4.60 |
| 09/28/2026 18:11 | 17500 | 4.60 |
| 09/28/2026 18:11 | 4100 | 4.60 |
| 09/28/2026 18:11 | 4500 | 4.60 |
| 09/28/2026 18:11 | 8000 | 4.60 |
| 09/28/2026 18:11 | 6000 | 4.60 |
| 09/28/2026 18:11 | 481 | 4.60 |
| 09/28/2026 18:10 | 125 | 4.605 |
| 09/28/2026 18:09 | 119 | 4.60 |
| 09/28/2026 18:09 | 200 | 4.60 |
| 09/28/2026 18:09 | 373 | 4.605 |
| 09/28/2026 18:08 | 108 | 4.605 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 4100 | 4.60 |
| 09/28/2026 18:07 | 17 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 8000 | 4.60 |
| 09/28/2026 18:07 | 7000 | 4.60 |
| 09/28/2026 18:07 | 5000 | 4.60 |
| 09/28/2026 18:07 | 4500 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 1000 | 4.60 |
| 09/28/2026 18:07 | 300 | 4.60 |
| 09/28/2026 18:07 | 5 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 8100 | 4.60 |
| 09/28/2026 18:07 | 200 | 4.60 |
| 09/28/2026 18:07 | 800 | 4.60 |
| 09/28/2026 18:07 | 5800 | 4.60 |
| 09/28/2026 18:07 | 100 | 4.60 |
| 09/28/2026 18:07 | 8300 | 4.60 |
| 09/28/2026 18:07 | 200 | 4.595 |
| 09/28/2026 18:05 | 1500 | 4.595 |
| 09/28/2026 18:05 | 800 | 4.595 |
| 09/28/2026 18:04 | 100 | 4.595 |
| 09/28/2026 18:04 | 100 | 4.595 |
| 09/28/2026 18:04 | 800 | 4.595 |
| 09/28/2026 18:04 | 500 | 4.595 |
| 09/28/2026 18:04 | 100 | 4.595 |
| 09/28/2026 18:03 | 297 | 4.595 |
| 09/28/2026 18:03 | 100 | 4.595 |
| 09/28/2026 18:03 | 126 | 4.595 |
| 09/28/2026 18:03 | 800 | 4.595 |
| 09/28/2026 18:02 | 146 | 4.595 |
| 09/28/2026 18:02 | 100 | 4.595 |
| 09/28/2026 17:58 | 100 | 4.595 |
| 09/28/2026 17:57 | 100 | 4.595 |
| 09/28/2026 17:57 | 100 | 4.595 |
| 09/28/2026 17:57 | 1 | 4.60 |
| 09/28/2026 17:57 | 10 | 4.60 |
| 09/28/2026 17:57 | 30 | 4.60 |
| 09/28/2026 17:57 | 4654 | 4.60 |
| 09/28/2026 17:57 | 800 | 4.60 |
| 09/28/2026 17:57 | 800 | 4.60 |
| 09/28/2026 17:57 | 300 | 4.60 |
| 09/28/2026 17:56 | 200 | 4.60 |
| 09/28/2026 17:55 | 583 | 4.60 |
| 09/28/2026 17:55 | 236 | 4.605 |
| 09/28/2026 17:55 | 2711 | 4.605 |
| 09/28/2026 17:50 | 1500 | 4.605 |
| 09/28/2026 17:49 | 108 | 4.605 |
| 09/28/2026 17:48 | 100 | 4.605 |
| 09/28/2026 17:48 | 600 | 4.605 |
| 09/28/2026 17:46 | 137 | 4.605 |
| 09/28/2026 17:46 | 100 | 4.605 |
| 09/28/2026 17:46 | 100 | 4.605 |
| 09/28/2026 17:46 | 400 | 4.605 |
| 09/28/2026 17:46 | 200 | 4.605 |
| 09/28/2026 17:45 | 600 | 4.605 |
| 09/28/2026 17:45 | 100 | 4.605 |
| 09/28/2026 17:45 | 100 | 4.605 |
| 09/28/2026 17:45 | 100 | 4.605 |
| 09/28/2026 17:44 | 600 | 4.605 |
| 09/28/2026 17:44 | 1 | 4.605 |
| 09/28/2026 17:43 | 100 | 4.605 |
| 09/28/2026 17:43 | 700 | 4.60 |
| 09/28/2026 17:43 | 298 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 200 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 186 | 4.60 |
| 09/28/2026 17:43 | 218 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 200 | 4.60 |
| 09/28/2026 17:43 | 100 | 4.60 |
| 09/28/2026 17:43 | 8000 | 4.60 |
| 09/28/2026 17:43 | 2600 | 4.60 |
| 09/28/2026 17:43 | 400 | 4.60 |
| 09/28/2026 17:43 | 800 | 4.60 |
| 09/28/2026 17:43 | 3200 | 4.60 |
| 09/28/2026 17:43 | 7900 | 4.60 |
| 09/28/2026 17:43 | 600 | 4.60 |
| 09/28/2026 17:42 | 600 | 4.60 |
| 09/28/2026 17:36 | 100 | 4.595 |
| 09/28/2026 17:36 | 1500 | 4.595 |
| 09/28/2026 17:36 | 800 | 4.595 |
| 09/28/2026 17:34 | 300 | 4.60 |
| 09/28/2026 17:34 | 900 | 4.60 |
| 09/28/2026 17:34 | 900 | 4.60 |
| 09/28/2026 17:34 | 900 | 4.60 |
| 09/28/2026 17:34 | 900 | 4.60 |
| 09/28/2026 17:34 | 900 | 4.60 |
| 09/28/2026 17:34 | 233 | 4.60 |
| 09/28/2026 17:34 | 167 | 4.60 |
| 09/28/2026 17:34 | 567 | 4.60 |
| 09/28/2026 17:34 | 233 | 4.60 |
| 09/28/2026 17:34 | 100 | 4.60 |
| 09/28/2026 17:34 | 233 | 4.60 |
| 09/28/2026 17:34 | 567 | 4.60 |
| 09/28/2026 17:34 | 100 | 4.595 |
| 09/28/2026 17:34 | 233 | 4.60 |
| 09/28/2026 17:34 | 667 | 4.60 |
| 09/28/2026 17:34 | 233 | 4.595 |
| 09/28/2026 17:34 | 667 | 4.595 |
| 09/28/2026 17:34 | 3999 | 4.60 |
| 09/28/2026 17:34 | 7000 | 4.60 |
| 09/28/2026 17:34 | 400 | 4.60 |
| 09/28/2026 17:34 | 233 | 4.60 |
| 09/28/2026 17:34 | 1 | 4.60 |
| 09/28/2026 17:34 | 667 | 4.60 |
| 09/28/2026 17:33 | 300 | 4.60 |
| 09/28/2026 17:33 | 233 | 4.60 |
| 09/28/2026 17:33 | 120 | 4.60 |
| 09/28/2026 17:31 | 500 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 500 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 800 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 800 | 4.60 |
| 09/28/2026 17:31 | 800 | 4.60 |
| 09/28/2026 17:31 | 1200 | 4.60 |
| 09/28/2026 17:31 | 1200 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 500 | 4.60 |
| 09/28/2026 17:31 | 206 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 257 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 400 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 300 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 200 | 4.60 |
| 09/28/2026 17:31 | 800 | 4.60 |
| 09/28/2026 17:31 | 100 | 4.595 |
| 09/28/2026 17:31 | 900 | 4.595 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 900 | 4.60 |
| 09/28/2026 17:31 | 10 | 4.60 |
| 09/28/2026 17:31 | 2 | 4.60 |
| 09/28/2026 17:31 | 2 | 4.60 |
| 09/28/2026 17:31 | 30 | 4.60 |
| 09/28/2026 17:31 | 451 | 4.60 |
| 09/28/2026 17:31 | 399 | 4.60 |
| 09/28/2026 17:31 | 2316 | 4.60 |
| 09/28/2026 17:31 | 19 | 4.601 |
| 09/28/2026 17:31 | 1334 | 4.60 |
| 09/28/2026 17:31 | 10 | 4.60 |
| 09/28/2026 17:31 | 13 | 4.60 |
| 09/28/2026 17:31 | 600 | 4.605 |
| 09/28/2026 17:30 | 1500 | 4.605 |
| 09/28/2026 17:29 | 4900 | 4.605 |
| 09/28/2026 17:29 | 5600 | 4.605 |
| 09/28/2026 17:29 | 100 | 4.605 |
| 09/28/2026 17:28 | 5600 | 4.605 |
| 09/28/2026 17:28 | 1500 | 4.605 |
| 09/28/2026 17:28 | 70 | 4.605 |
| 09/28/2026 17:27 | 3000 | 4.61 |
| 09/28/2026 17:27 | 3400 | 4.61 |
| 09/28/2026 17:27 | 300 | 4.61 |
| 09/28/2026 17:27 | 4800 | 4.61 |
| 09/28/2026 17:27 | 30 | 4.61 |
| 09/28/2026 17:27 | 100 | 4.61 |
| 09/28/2026 17:27 | 109 | 4.61 |
| 09/28/2026 17:27 | 1500 | 4.615 |
| 09/28/2026 17:26 | 100 | 4.615 |
| 09/28/2026 17:26 | 100 | 4.61 |
| 09/28/2026 17:26 | 652 | 4.61 |
| 09/28/2026 17:26 | 400 | 4.61 |
| 09/28/2026 17:26 | 7000 | 4.61 |
| 09/28/2026 17:26 | 800 | 4.61 |
| 09/28/2026 17:26 | 2000 | 4.61 |
| 09/28/2026 17:26 | 5 | 4.61 |
| 09/28/2026 17:26 | 13 | 4.61 |
| 09/28/2026 17:26 | 2600 | 4.61 |
| 09/28/2026 17:26 | 60 | 4.61 |
| 09/28/2026 17:26 | 100 | 4.61 |
| 09/28/2026 17:26 | 200 | 4.61 |
| 09/28/2026 17:26 | 100 | 4.61 |
| 09/28/2026 17:26 | 200 | 4.61 |
| 09/28/2026 17:26 | 100 | 4.61 |
| 09/28/2026 17:26 | 1500 | 4.61 |
| 09/28/2026 17:26 | 2500 | 4.61 |
| 09/28/2026 17:26 | 390 | 4.61 |
| 09/28/2026 17:26 | 1000 | 4.61 |
| 09/28/2026 17:26 | 200 | 4.61 |
| 09/28/2026 17:26 | 1027 | 4.61 |
| 09/28/2026 17:26 | 200 | 4.61 |
| 09/28/2026 17:26 | 2283 | 4.61 |
| 09/28/2026 17:26 | 100 | 4.605 |
| 09/28/2026 17:25 | 1500 | 4.605 |
| 09/28/2026 17:25 | 1500 | 4.605 |
| 09/28/2026 17:25 | 100 | 4.605 |
| 09/28/2026 17:25 | 1500 | 4.605 |
| 09/28/2026 17:25 | 100 | 4.605 |
| 09/28/2026 17:25 | 2 | 4.605 |
| 09/28/2026 17:24 | 100 | 4.605 |
| 09/28/2026 17:24 | 105 | 4.605 |
| 09/28/2026 17:24 | 200 | 4.605 |
| 09/28/2026 17:24 | 100 | 4.605 |
| 09/28/2026 17:24 | 100 | 4.605 |
| 09/28/2026 17:23 | 300 | 4.605 |
| 09/28/2026 17:23 | 11200 | 4.605 |
| 09/28/2026 17:23 | 300 | 4.605 |
| 09/28/2026 17:22 | 1200 | 4.605 |
| 09/28/2026 17:22 | 1500 | 4.605 |
| 09/28/2026 17:22 | 200 | 4.605 |
| 09/28/2026 17:22 | 10500 | 4.605 |
| 09/28/2026 17:22 | 300 | 4.605 |
| 09/28/2026 17:22 | 300 | 4.605 |
| 09/28/2026 17:22 | 50 | 4.605 |
| 09/28/2026 17:22 | 5600 | 4.605 |
| 09/28/2026 17:22 | 300 | 4.61 |
| 09/28/2026 17:22 | 144 | 4.61 |
| 09/28/2026 17:22 | 100 | 4.61 |
| 09/28/2026 17:22 | 200 | 4.61 |
| 09/28/2026 17:22 | 2200 | 4.61 |
| 09/28/2026 17:22 | 200 | 4.61 |
| 09/28/2026 17:22 | 3200 | 4.61 |
| 09/28/2026 17:22 | 8000 | 4.61 |
| 09/28/2026 17:22 | 8000 | 4.61 |
| 09/28/2026 17:22 | 5600 | 4.61 |
| 09/28/2026 17:22 | 300 | 4.61 |
| 09/28/2026 17:22 | 5714 | 4.61 |
| 09/28/2026 17:22 | 3500 | 4.61 |
| 09/28/2026 17:22 | 5486 | 4.61 |
| 09/28/2026 17:21 | 114 | 4.61 |
| 09/28/2026 17:21 | 120 | 4.61 |
| 09/28/2026 17:21 | 100 | 4.615 |
| 09/28/2026 17:21 | 100 | 4.615 |
| 09/28/2026 17:21 | 100 | 4.615 |
| 09/28/2026 17:21 | 131 | 4.615 |
| 09/28/2026 17:21 | 1069 | 4.615 |
| 09/28/2026 17:21 | 100 | 4.615 |
| 09/28/2026 17:21 | 100 | 4.615 |
| 09/28/2026 17:20 | 100 | 4.615 |
| 09/28/2026 17:20 | 131 | 4.615 |
| 09/28/2026 17:20 | 300 | 4.615 |
| 09/28/2026 17:20 | 101 | 4.615 |
| 09/28/2026 17:20 | 151 | 4.615 |
| 09/28/2026 17:19 | 300 | 4.615 |
| 09/28/2026 17:19 | 100 | 4.615 |
| 09/28/2026 17:19 | 1300 | 4.61 |
| 09/28/2026 17:19 | 222 | 4.61 |
| 09/28/2026 17:19 | 100 | 4.61 |
| 09/28/2026 17:19 | 2100 | 4.61 |
| 09/28/2026 17:18 | 10 | 4.605 |
| 09/28/2026 17:18 | 300 | 4.605 |
| 09/28/2026 17:18 | 300 | 4.605 |
| 09/28/2026 17:17 | 300 | 4.605 |
| 09/28/2026 17:17 | 5600 | 4.605 |
| 09/28/2026 17:16 | 1500 | 4.605 |
| 09/28/2026 17:16 | 1800 | 4.605 |
| 09/28/2026 17:16 | 700 | 4.605 |
| 09/28/2026 17:16 | 100 | 4.605 |
| 09/28/2026 17:16 | 100 | 4.605 |
| 09/28/2026 17:16 | 101 | 4.605 |
| 09/28/2026 17:16 | 100 | 4.605 |
| 09/28/2026 17:16 | 100 | 4.605 |
| 09/28/2026 17:16 | 100 | 4.605 |
| 09/28/2026 17:16 | 101 | 4.605 |
| 09/28/2026 17:15 | 222 | 4.605 |
| 09/28/2026 17:15 | 100 | 4.605 |
| 09/28/2026 17:15 | 100 | 4.605 |
| 09/28/2026 17:15 | 21 | 4.605 |
| 09/28/2026 17:15 | 100 | 4.605 |
| 09/28/2026 17:15 | 100 | 4.605 |
| 09/28/2026 17:15 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:14 | 100 | 4.605 |
| 09/28/2026 17:12 | 300 | 4.61 |
| 09/28/2026 17:12 | 10 | 4.61 |
| 09/28/2026 17:12 | 2500 | 4.61 |
| 09/28/2026 17:11 | 1123 | 4.61 |
| 09/28/2026 17:11 | 2510 | 4.61 |
| 09/28/2026 17:11 | 668 | 4.61 |
| 09/28/2026 17:11 | 100 | 4.615 |
| 09/28/2026 17:10 | 100 | 4.615 |
| 09/28/2026 17:10 | 191 | 4.615 |
| 09/28/2026 17:10 | 100 | 4.615 |
| 09/28/2026 17:10 | 81 | 4.615 |
| 09/28/2026 17:10 | 100 | 4.615 |
| 09/28/2026 17:10 | 100 | 4.615 |
| 09/28/2026 17:10 | 100 | 4.615 |
| 09/28/2026 17:10 | 8000 | 4.61 |
| 09/28/2026 17:10 | 100 | 4.61 |
| 09/28/2026 17:10 | 200 | 4.61 |
| 09/28/2026 17:10 | 100 | 4.61 |
| 09/28/2026 17:10 | 100 | 4.61 |
| 09/28/2026 17:10 | 1500 | 4.61 |
| 09/28/2026 17:10 | 218 | 4.61 |
| 09/28/2026 17:10 | 218 | 4.61 |
| 09/28/2026 17:10 | 1700 | 4.61 |
| 09/28/2026 17:10 | 3400 | 4.61 |
| 09/28/2026 17:09 | 300 | 4.605 |
| 09/28/2026 17:09 | 208 | 4.605 |
| 09/28/2026 17:09 | 300 | 4.605 |
| 09/28/2026 17:08 | 3900 | 4.61 |
| 09/28/2026 17:08 | 2567 | 4.61 |
| 09/28/2026 17:08 | 700 | 4.61 |
| 09/28/2026 17:08 | 703 | 4.61 |
| 09/28/2026 17:08 | 3917 | 4.61 |
| 09/28/2026 17:08 | 129 | 4.61 |
| 09/28/2026 17:08 | 211 | 4.61 |
| 09/28/2026 17:08 | 10943 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 300 | 4.61 |
| 09/28/2026 17:08 | 300 | 4.61 |
| 09/28/2026 17:08 | 400 | 4.61 |
| 09/28/2026 17:08 | 500 | 4.61 |
| 09/28/2026 17:08 | 1600 | 4.61 |
| 09/28/2026 17:08 | 1600 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 8000 | 4.61 |
| 09/28/2026 17:08 | 7000 | 4.61 |
| 09/28/2026 17:08 | 4000 | 4.61 |
| 09/28/2026 17:08 | 2000 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 400 | 4.61 |
| 09/28/2026 17:08 | 222 | 4.61 |
| 09/28/2026 17:08 | 640 | 4.61 |
| 09/28/2026 17:08 | 218 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 1 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 1600 | 4.61 |
| 09/28/2026 17:08 | 8509 | 4.61 |
| 09/28/2026 17:08 | 100 | 4.61 |
| 09/28/2026 17:08 | 4300 | 4.61 |
| 09/28/2026 17:07 | 133 | 4.605 |
| 09/28/2026 17:07 | 200 | 4.605 |
| 09/28/2026 17:06 | 114 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 1500 | 4.605 |
| 09/28/2026 17:06 | 600 | 4.605 |
| 09/28/2026 17:06 | 1500 | 4.605 |
| 09/28/2026 17:06 | 1100 | 4.605 |
| 09/28/2026 17:06 | 1900 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 200 | 4.605 |
| 09/28/2026 17:06 | 200 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 100 | 4.605 |
| 09/28/2026 17:06 | 3100 | 4.605 |
| 09/28/2026 17:06 | 1000 | 4.61 |
| 09/28/2026 17:06 | 1045 | 4.61 |
| 09/28/2026 17:06 | 1400 | 4.615 |
| 09/28/2026 17:06 | 418 | 4.615 |
| 09/28/2026 17:06 | 200 | 4.61 |
| 09/28/2026 17:06 | 300 | 4.61 |
| 09/28/2026 17:06 | 600 | 4.61 |
| 09/28/2026 17:06 | 900 | 4.61 |
| 09/28/2026 17:06 | 100 | 4.61 |
| 09/28/2026 17:06 | 3119 | 4.61 |
| 09/28/2026 17:06 | 8000 | 4.61 |
| 09/28/2026 17:06 | 7000 | 4.61 |
| 09/28/2026 17:06 | 8000 | 4.61 |
| 09/28/2026 17:06 | 4000 | 4.61 |
| 09/28/2026 17:06 | 37400 | 4.61 |
| 09/28/2026 17:06 | 3300 | 4.61 |
| 09/28/2026 17:06 | 7400 | 4.61 |
| 09/28/2026 17:06 | 700 | 4.62 |
| 09/28/2026 17:06 | 800 | 4.62 |
| 09/28/2026 17:06 | 800 | 4.62 |
| 09/28/2026 17:06 | 900 | 4.62 |
| 09/28/2026 17:06 | 4600 | 4.62 |
| 09/28/2026 17:06 | 3632 | 4.62 |
| 09/28/2026 17:06 | 324 | 4.62 |
| 09/28/2026 17:06 | 244 | 4.62 |
| 09/28/2026 17:06 | 10 | 4.62 |
| 09/28/2026 17:06 | 1203 | 4.62 |
| 09/28/2026 17:06 | 528 | 4.62 |
| 09/28/2026 17:06 | 2379 | 4.62 |
| 09/28/2026 17:06 | 400 | 4.62 |
| 09/28/2026 17:06 | 290 | 4.62 |
| 09/28/2026 17:06 | 10 | 4.62 |
| 09/28/2026 17:06 | 100 | 4.62 |
| 09/28/2026 17:05 | 100 | 4.625 |
| 09/28/2026 17:05 | 700 | 4.625 |
| 09/28/2026 17:04 | 101 | 4.625 |
| 09/28/2026 17:04 | 100 | 4.625 |
| 09/28/2026 17:04 | 100 | 4.625 |
| 09/28/2026 17:04 | 100 | 4.625 |
| 09/28/2026 17:03 | 101 | 4.625 |
| 09/28/2026 17:03 | 100 | 4.625 |
| 09/28/2026 17:03 | 100 | 4.625 |
| 09/28/2026 17:02 | 1500 | 4.625 |
| 09/28/2026 17:02 | 100 | 4.625 |
| 09/28/2026 17:02 | 100 | 4.625 |
| 09/28/2026 17:02 | 100 | 4.625 |
| 09/28/2026 17:01 | 101 | 4.625 |
| 09/28/2026 17:01 | 100 | 4.625 |
| 09/28/2026 17:01 | 100 | 4.625 |
| 09/28/2026 17:01 | 192 | 4.625 |
| 09/28/2026 17:01 | 100 | 4.625 |
| 09/28/2026 17:01 | 100 | 4.625 |
| 09/28/2026 17:01 | 100 | 4.625 |
| 09/28/2026 16:58 | 101 | 4.625 |
| 09/28/2026 16:58 | 100 | 4.625 |
| 09/28/2026 16:58 | 200 | 4.625 |
| 09/28/2026 16:58 | 358 | 4.625 |
| 09/28/2026 16:57 | 200 | 4.625 |
| 09/28/2026 16:57 | 400 | 4.62 |
| 09/28/2026 16:57 | 600 | 4.62 |
| 09/28/2026 16:57 | 750 | 4.62 |
| 09/28/2026 16:57 | 450 | 4.62 |
| 09/28/2026 16:57 | 217 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 500 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 4200 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.615 |
| 09/28/2026 16:57 | 800 | 4.615 |
| 09/28/2026 16:57 | 100 | 4.615 |
| 09/28/2026 16:57 | 200 | 4.615 |
| 09/28/2026 16:57 | 417 | 4.615 |
| 09/28/2026 16:57 | 150 | 4.62 |
| 09/28/2026 16:57 | 1 | 4.62 |
| 09/28/2026 16:57 | 150 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 11906 | 4.62 |
| 09/28/2026 16:57 | 138 | 4.62 |
| 09/28/2026 16:57 | 226 | 4.62 |
| 09/28/2026 16:57 | 535 | 4.62 |
| 09/28/2026 16:57 | 368 | 4.62 |
| 09/28/2026 16:57 | 601 | 4.62 |
| 09/28/2026 16:57 | 873 | 4.62 |
| 09/28/2026 16:57 | 1853 | 4.62 |
| 09/28/2026 16:57 | 981 | 4.625 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 400 | 4.62 |
| 09/28/2026 16:57 | 900 | 4.62 |
| 09/28/2026 16:57 | 222 | 4.62 |
| 09/28/2026 16:57 | 640 | 4.62 |
| 09/28/2026 16:57 | 5 | 4.62 |
| 09/28/2026 16:57 | 100 | 4.62 |
| 09/28/2026 16:57 | 4000 | 4.62 |
| 09/28/2026 16:57 | 15000 | 4.62 |
| 09/28/2026 16:57 | 7200 | 4.62 |
| 09/28/2026 16:56 | 300 | 4.615 |
| 09/28/2026 16:56 | 162 | 4.615 |
| 09/28/2026 16:56 | 357 | 4.615 |
| 09/28/2026 16:55 | 300 | 4.615 |
| 09/28/2026 16:55 | 300 | 4.615 |
| 09/28/2026 16:55 | 300 | 4.615 |
| 09/28/2026 16:55 | 800 | 4.615 |
| 09/28/2026 16:55 | 153 | 4.615 |
| 09/28/2026 16:54 | 1500 | 4.615 |
| 09/28/2026 16:54 | 2000 | 4.615 |
| 09/28/2026 16:54 | 104 | 4.615 |
| 09/28/2026 16:53 | 1500 | 4.615 |
| 09/28/2026 16:53 | 1500 | 4.615 |
| 09/28/2026 16:53 | 200 | 4.615 |
| 09/28/2026 16:53 | 100 | 4.615 |
| 09/28/2026 16:53 | 150 | 4.62 |
| 09/28/2026 16:53 | 579 | 4.62 |
| 09/28/2026 16:53 | 1440 | 4.62 |
| 09/28/2026 16:53 | 276 | 4.62 |
| 09/28/2026 16:53 | 409 | 4.62 |
| 09/28/2026 16:53 | 5191 | 4.62 |
| 09/28/2026 16:53 | 100 | 4.62 |
| 09/28/2026 16:53 | 5600 | 4.62 |
| 09/28/2026 16:53 | 5600 | 4.62 |
| 09/28/2026 16:53 | 2518 | 4.62 |
| 09/28/2026 16:52 | 1382 | 4.62 |
| 09/28/2026 16:52 | 10 | 4.62 |
| 09/28/2026 16:52 | 3 | 4.62 |
| 09/28/2026 16:52 | 15 | 4.62 |
| 09/28/2026 16:51 | 300 | 4.63 |
| 09/28/2026 16:51 | 30 | 4.63 |
| 09/28/2026 16:51 | 300 | 4.63 |
| 09/28/2026 16:51 | 11200 | 4.63 |
| 09/28/2026 16:51 | 5600 | 4.63 |
| 09/28/2026 16:51 | 5600 | 4.63 |
| 09/28/2026 16:51 | 10 | 4.63 |
| 09/28/2026 16:51 | 3100 | 4.63 |
| 09/28/2026 16:51 | 3439 | 4.63 |
| 09/28/2026 16:51 | 593 | 4.63 |
| 09/28/2026 16:51 | 55 | 4.63 |
| 09/28/2026 16:51 | 1500 | 4.635 |
| 09/28/2026 16:51 | 11200 | 4.635 |
| 09/28/2026 16:51 | 700 | 4.635 |
| 09/28/2026 16:50 | 1500 | 4.635 |
| 09/28/2026 16:50 | 113 | 4.635 |
| 09/28/2026 16:47 | 188 | 4.635 |
| 09/28/2026 16:47 | 200 | 4.635 |
| 09/28/2026 16:47 | 190 | 4.635 |
| 09/28/2026 16:47 | 400 | 4.635 |
| 09/28/2026 16:47 | 1500 | 4.635 |
| 09/28/2026 16:47 | 510 | 4.635 |
| 09/28/2026 16:47 | 90 | 4.635 |
| 09/28/2026 16:47 | 100 | 4.64 |
| 09/28/2026 16:47 | 300 | 4.64 |
| 09/28/2026 16:47 | 10 | 4.64 |
| 09/28/2026 16:47 | 120 | 4.64 |
| 09/28/2026 16:47 | 300 | 4.64 |
| 09/28/2026 16:47 | 1010 | 4.64 |
| 09/28/2026 16:47 | 1100 | 4.64 |
| 09/28/2026 16:46 | 843 | 4.64 |
| 09/28/2026 16:46 | 480 | 4.64 |
| 09/28/2026 16:46 | 100 | 4.64 |
| 09/28/2026 16:46 | 300 | 4.64 |
| 09/28/2026 16:46 | 20 | 4.64 |
| 09/28/2026 16:46 | 2272 | 4.641 |
| 09/28/2026 16:46 | 40 | 4.645 |
| 09/28/2026 16:45 | 300 | 4.645 |
| 09/28/2026 16:44 | 600 | 4.645 |
| 09/28/2026 16:44 | 200 | 4.645 |
| 09/28/2026 16:44 | 100 | 4.645 |
| 09/28/2026 16:43 | 128 | 4.645 |
| 09/28/2026 16:43 | 400 | 4.645 |
| 09/28/2026 16:43 | 100 | 4.645 |
| 09/28/2026 16:43 | 200 | 4.645 |
| 09/28/2026 16:43 | 300 | 4.65 |
| 09/28/2026 16:43 | 2 | 4.65 |
| 09/28/2026 16:43 | 10 | 4.65 |
| 09/28/2026 16:43 | 17 | 4.65 |
| 09/28/2026 16:43 | 100 | 4.65 |
| 09/28/2026 16:43 | 290 | 4.655 |
| 09/28/2026 16:42 | 100 | 4.65 |
| 09/28/2026 16:42 | 1579 | 4.65 |
| 09/28/2026 16:42 | 1100 | 4.65 |
| 09/28/2026 16:42 | 100 | 4.65 |
| 09/28/2026 16:42 | 400 | 4.65 |
| 09/28/2026 16:42 | 101 | 4.655 |
| 09/28/2026 16:42 | 100 | 4.655 |
| 09/28/2026 16:41 | 1500 | 4.655 |
| 09/28/2026 16:41 | 200 | 4.655 |
| 09/28/2026 16:41 | 100 | 4.655 |
| 09/28/2026 16:41 | 100 | 4.655 |
| 09/28/2026 16:41 | 300 | 4.655 |
| 09/28/2026 16:41 | 4600 | 4.655 |
| 09/28/2026 16:41 | 7300 | 4.655 |
| 09/28/2026 16:41 | 1400 | 4.655 |
| 09/28/2026 16:41 | 100 | 4.655 |
| 09/28/2026 16:41 | 200 | 4.655 |
| 09/28/2026 16:41 | 1500 | 4.655 |
| 09/28/2026 16:41 | 100 | 4.655 |
| 09/28/2026 16:41 | 185 | 4.655 |
| 09/28/2026 16:41 | 100 | 4.655 |
| 09/28/2026 16:40 | 600 | 4.655 |
| 09/28/2026 16:40 | 100 | 4.655 |
| 09/28/2026 16:40 | 10 | 4.66 |
| 09/28/2026 16:40 | 3800 | 4.66 |
| 09/28/2026 16:40 | 994 | 4.66 |
| 09/28/2026 16:40 | 1506 | 4.66 |
| 09/28/2026 16:40 | 2826 | 4.66 |
| 09/28/2026 16:40 | 2827 | 4.66 |
| 09/28/2026 16:40 | 2244 | 4.66 |
| 09/28/2026 16:40 | 583 | 4.66 |
| 09/28/2026 16:40 | 2827 | 4.66 |
| 09/28/2026 16:40 | 2179 | 4.66 |
| 09/28/2026 16:40 | 93 | 4.66 |
| 09/28/2026 16:40 | 554 | 4.66 |
| 09/28/2026 16:40 | 100 | 4.66 |
| 09/28/2026 16:40 | 1500 | 4.665 |
| 09/28/2026 16:39 | 200 | 4.665 |
| 09/28/2026 16:39 | 1100 | 4.665 |
| 09/28/2026 16:39 | 700 | 4.665 |
| 09/28/2026 16:39 | 314 | 4.665 |
| 09/28/2026 16:39 | 3200 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 37 | 4.67 |
| 09/28/2026 16:39 | 300 | 4.67 |
| 09/28/2026 16:39 | 10 | 4.67 |
| 09/28/2026 16:39 | 200 | 4.67 |
| 09/28/2026 16:39 | 10 | 4.67 |
| 09/28/2026 16:39 | 3600 | 4.67 |
| 09/28/2026 16:39 | 1708 | 4.67 |
| 09/28/2026 16:39 | 1500 | 4.675 |
| 09/28/2026 16:39 | 265 | 4.675 |
| 09/28/2026 16:38 | 100 | 4.675 |
| 09/28/2026 16:38 | 1100 | 4.67 |
| 09/28/2026 16:38 | 1112 | 4.67 |
| 09/28/2026 16:38 | 100 | 4.675 |
| 09/28/2026 16:38 | 101 | 4.675 |
| 09/28/2026 16:38 | 100 | 4.675 |
| 09/28/2026 16:38 | 100 | 4.675 |
| 09/28/2026 16:37 | 101 | 4.675 |
| 09/28/2026 16:36 | 1500 | 4.675 |
| 09/28/2026 16:35 | 110 | 4.675 |
| 09/28/2026 16:35 | 100 | 4.675 |
| 09/28/2026 16:35 | 317 | 4.675 |
| 09/28/2026 16:35 | 154 | 4.675 |
| 09/28/2026 16:34 | 300 | 4.675 |
| 09/28/2026 16:34 | 5600 | 4.675 |
| 09/28/2026 16:34 | 1500 | 4.675 |
| 09/28/2026 16:32 | 100 | 4.675 |
| 09/28/2026 16:32 | 105 | 4.675 |
| 09/28/2026 16:32 | 189 | 4.675 |
| 09/28/2026 16:31 | 100 | 4.675 |
| 09/28/2026 16:31 | 1 | 4.68 |
| 09/28/2026 16:31 | 750 | 4.68 |
| 09/28/2026 16:31 | 128 | 4.685 |
| 09/28/2026 16:31 | 118 | 4.685 |
| 09/28/2026 16:31 | 1254 | 4.685 |
| 09/28/2026 16:31 | 128 | 4.685 |
| 09/28/2026 16:31 | 118 | 4.685 |
| 09/28/2026 16:30 | 2200 | 4.685 |
| 09/28/2026 16:30 | 10500 | 4.685 |
| 09/28/2026 16:30 | 10500 | 4.685 |
| 09/28/2026 16:30 | 10200 | 4.685 |
| 09/28/2026 16:30 | 300 | 4.685 |
| 09/28/2026 16:29 | 11 | 4.68 |
| 09/28/2026 16:29 | 5000 | 4.68 |
| 09/28/2026 16:29 | 4000 | 4.68 |
| 09/28/2026 16:29 | 3000 | 4.68 |
| 09/28/2026 16:29 | 100 | 4.68 |
| 09/28/2026 16:29 | 300 | 4.68 |
| 09/28/2026 16:29 | 200 | 4.68 |
| 09/28/2026 16:28 | 180 | 4.675 |
| 09/28/2026 16:27 | 184 | 4.675 |
| 09/28/2026 16:26 | 184 | 4.675 |
| 09/28/2026 16:26 | 150 | 4.68 |
| 09/28/2026 16:26 | 1 | 4.68 |
| 09/28/2026 16:26 | 1 | 4.68 |
| 09/28/2026 16:26 | 20 | 4.68 |
| 09/28/2026 16:26 | 1500 | 4.685 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 500 | 4.68 |
| 09/28/2026 16:25 | 400 | 4.68 |
| 09/28/2026 16:25 | 200 | 4.68 |
| 09/28/2026 16:25 | 500 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 500 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 100 | 4.68 |
| 09/28/2026 16:25 | 600 | 4.68 |
| 09/28/2026 16:24 | 100 | 4.68 |
| 09/28/2026 16:24 | 100 | 4.68 |
| 09/28/2026 16:24 | 3426 | 4.68 |
| 09/28/2026 16:24 | 574 | 4.68 |
| 09/28/2026 16:24 | 1 | 4.68 |
| 09/28/2026 16:24 | 100 | 4.68 |
| 09/28/2026 16:24 | 200 | 4.68 |
| 09/28/2026 16:23 | 845 | 4.68 |
| 09/28/2026 16:23 | 3600 | 4.68 |
| 09/28/2026 16:23 | 1355 | 4.68 |
| 09/28/2026 16:22 | 1500 | 4.675 |
| 09/28/2026 16:22 | 100 | 4.675 |
| 09/28/2026 16:22 | 491 | 4.675 |
| 09/28/2026 16:22 | 100 | 4.675 |
| 09/28/2026 16:21 | 1500 | 4.675 |
| 09/28/2026 16:21 | 5600 | 4.68 |
| 09/28/2026 16:21 | 100 | 4.68 |
| 09/28/2026 16:21 | 200 | 4.68 |
| 09/28/2026 16:20 | 200 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 200 | 4.68 |
| 09/28/2026 16:20 | 929 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 16300 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 300 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 200 | 4.675 |
| 09/28/2026 16:20 | 1500 | 4.675 |
| 09/28/2026 16:19 | 400 | 4.68 |
| 09/28/2026 16:19 | 4500 | 4.68 |
| 09/28/2026 16:19 | 3000 | 4.68 |
| 09/28/2026 16:19 | 700 | 4.68 |
| 09/28/2026 16:19 | 200 | 4.68 |
| 09/28/2026 16:19 | 50 | 4.68 |
| 09/28/2026 16:19 | 40 | 4.68 |
| 09/28/2026 16:18 | 100 | 4.675 |
| 09/28/2026 16:18 | 100 | 4.675 |
| 09/28/2026 16:18 | 100 | 4.68 |
| 09/28/2026 16:16 | 100 | 4.685 |
| 09/28/2026 16:16 | 100 | 4.685 |
| 09/28/2026 16:16 | 30 | 4.69 |
| 09/28/2026 16:16 | 5600 | 4.69 |
| 09/28/2026 16:16 | 5600 | 4.69 |
| 09/28/2026 16:16 | 200 | 4.69 |
| 09/28/2026 16:16 | 300 | 4.69 |
| 09/28/2026 16:16 | 5600 | 4.69 |
| 09/28/2026 16:16 | 5600 | 4.69 |
| 09/28/2026 16:16 | 10 | 4.69 |
| 09/28/2026 16:16 | 4800 | 4.69 |
| 09/28/2026 16:16 | 100 | 4.69 |
| 09/28/2026 16:16 | 1500 | 4.69 |
| 09/28/2026 16:15 | 1500 | 4.695 |
| 09/28/2026 16:14 | 300 | 4.70 |
| 09/28/2026 16:14 | 200 | 4.70 |
| 09/28/2026 16:14 | 200 | 4.70 |
| 09/28/2026 16:14 | 200 | 4.70 |
| 09/28/2026 16:14 | 2500 | 4.70 |
| 09/28/2026 16:14 | 200 | 4.70 |
| 09/28/2026 16:14 | 410 | 4.70 |
| 09/28/2026 16:12 | 100 | 4.695 |
| 09/28/2026 16:11 | 200 | 4.69 |
| 09/28/2026 16:11 | 100 | 4.69 |
| 09/28/2026 16:11 | 200 | 4.69 |
| 09/28/2026 16:11 | 100 | 4.69 |
| 09/28/2026 16:11 | 71 | 4.69 |
| 09/28/2026 16:11 | 200 | 4.69 |
| 09/28/2026 16:11 | 10 | 4.69 |
| 09/28/2026 16:10 | 800 | 4.685 |
| 09/28/2026 16:10 | 1500 | 4.685 |
| 09/28/2026 16:10 | 5500 | 4.68 |
| 09/28/2026 16:10 | 100 | 4.68 |
| 09/28/2026 16:10 | 4000 | 4.68 |
| 09/28/2026 16:10 | 2869 | 4.68 |
| 09/28/2026 16:10 | 3000 | 4.68 |
| 09/28/2026 16:10 | 5 | 4.68 |
| 09/28/2026 16:10 | 200 | 4.68 |
| 09/28/2026 16:10 | 100 | 4.68 |
| 09/28/2026 16:10 | 500 | 4.68 |
| 09/28/2026 16:10 | 100 | 4.68 |
| 09/28/2026 16:10 | 100 | 4.68 |
| 09/28/2026 16:10 | 16200 | 4.68 |
| 09/28/2026 16:10 | 100 | 4.675 |
| 09/28/2026 16:09 | 100 | 4.67 |
| 09/28/2026 16:09 | 100 | 4.67 |
| 09/28/2026 16:09 | 200 | 4.67 |
| 09/28/2026 16:09 | 100 | 4.67 |
| 09/28/2026 16:09 | 300 | 4.67 |
| 09/28/2026 16:09 | 100 | 4.67 |
| 09/28/2026 16:09 | 700 | 4.67 |
| 09/28/2026 16:08 | 300 | 4.67 |
| 09/28/2026 16:08 | 300 | 4.67 |
| 09/28/2026 16:08 | 200 | 4.67 |
| 09/28/2026 16:08 | 300 | 4.67 |
| 09/28/2026 16:08 | 4900 | 4.675 |
| 09/28/2026 16:08 | 5600 | 4.675 |
| 09/28/2026 16:08 | 100 | 4.675 |
| 09/28/2026 16:08 | 100 | 4.675 |
| 09/28/2026 16:06 | 200 | 4.671 |
| 09/28/2026 16:05 | 800 | 4.67 |
| 09/28/2026 16:05 | 900 | 4.67 |
| 09/28/2026 16:05 | 1500 | 4.675 |
| 09/28/2026 16:02 | 150 | 4.68 |
| 09/28/2026 16:02 | 150 | 4.68 |
| 09/28/2026 16:02 | 1400 | 4.685 |
| 09/28/2026 16:02 | 1000 | 4.68 |
| 09/28/2026 16:02 | 40 | 4.68 |
| 09/28/2026 16:02 | 5 | 4.68 |
| 09/28/2026 16:02 | 1149 | 4.68 |
| 09/28/2026 16:01 | 1400 | 4.675 |
| 09/28/2026 16:01 | 300 | 4.675 |
| 09/28/2026 16:01 | 30 | 4.68 |
| 09/28/2026 16:01 | 30 | 4.68 |
| 09/28/2026 16:01 | 125 | 4.68 |
| 09/28/2026 16:01 | 3100 | 4.68 |
| 09/28/2026 16:01 | 8 | 4.68 |
| 09/28/2026 16:01 | 100 | 4.685 |
| 09/28/2026 16:01 | 1300 | 4.685 |
| 09/28/2026 16:00 | 200 | 4.685 |
| 09/28/2026 16:00 | 300 | 4.685 |
| 09/28/2026 16:00 | 200 | 4.685 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 10 | 4.69 |
| 09/28/2026 16:00 | 100 | 4.69 |
| 09/28/2026 16:00 | 11200 | 4.69 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 6200 | 4.69 |
| 09/28/2026 16:00 | 800 | 4.69 |
| 09/28/2026 16:00 | 400 | 4.69 |
| 09/28/2026 16:00 | 100 | 4.69 |
| 09/28/2026 15:59 | 306 | 4.69 |
| 09/28/2026 15:59 | 282 | 4.69 |
| 09/28/2026 15:59 | 30 | 4.69 |
| 09/28/2026 15:58 | 100 | 4.685 |
| 09/28/2026 15:58 | 4200 | 4.69 |
| 09/28/2026 15:58 | 300 | 4.69 |
| 09/28/2026 15:58 | 900 | 4.69 |
| 09/28/2026 15:58 | 300 | 4.685 |
| 09/28/2026 15:57 | 300 | 4.69 |
| 09/28/2026 15:57 | 100 | 4.69 |
| 09/28/2026 15:57 | 300 | 4.69 |
| 09/28/2026 15:57 | 10 | 4.69 |
| 09/28/2026 15:57 | 700 | 4.685 |
| 09/28/2026 15:57 | 100 | 4.685 |
| 09/28/2026 15:55 | 200 | 4.685 |
| 09/28/2026 15:55 | 100 | 4.685 |
| 09/28/2026 15:55 | 300 | 4.69 |
| 09/28/2026 15:55 | 6800 | 4.69 |
| 09/28/2026 15:55 | 99 | 4.691 |
| 09/28/2026 15:55 | 200 | 4.69 |
| 09/28/2026 15:55 | 100 | 4.69 |
| 09/28/2026 15:55 | 200 | 4.69 |
| 09/28/2026 15:55 | 200 | 4.69 |
| 09/28/2026 15:54 | 2943 | 4.691 |
| 09/28/2026 15:54 | 400 | 4.69 |
| 09/28/2026 15:54 | 1300 | 4.695 |
| 09/28/2026 15:53 | 300 | 4.695 |
| 09/28/2026 15:53 | 1300 | 4.695 |
| 09/28/2026 15:52 | 100 | 4.691 |
| 09/28/2026 15:51 | 600 | 4.69 |
| 09/28/2026 15:51 | 10 | 4.69 |
| 09/28/2026 15:51 | 4500 | 4.69 |
| 09/28/2026 15:51 | 1300 | 4.695 |
| 09/28/2026 15:50 | 116 | 4.695 |
| 09/28/2026 15:50 | 116 | 4.695 |
| 09/28/2026 15:50 | 100 | 4.695 |
| 09/28/2026 15:50 | 300 | 4.695 |
| 09/28/2026 15:50 | 300 | 4.695 |
| 09/28/2026 15:50 | 200 | 4.695 |
| 09/28/2026 15:50 | 300 | 4.695 |
| 09/28/2026 15:49 | 600 | 4.70 |
| 09/28/2026 15:49 | 100 | 4.70 |
| 09/28/2026 15:49 | 100 | 4.70 |
| 09/28/2026 15:49 | 7900 | 4.70 |
| 09/28/2026 15:49 | 2 | 4.705 |
| 09/28/2026 15:49 | 2 | 4.705 |
| 09/28/2026 15:48 | 3200 | 4.70 |
| 09/28/2026 15:48 | 1100 | 4.695 |
| 09/28/2026 15:48 | 600 | 4.70 |
| 09/28/2026 15:48 | 1479 | 4.70 |
| 09/28/2026 15:48 | 600 | 4.70 |
| 09/28/2026 15:48 | 60 | 4.70 |
| 09/28/2026 15:48 | 7400 | 4.70 |
| 09/28/2026 15:48 | 400 | 4.70 |
| 09/28/2026 15:48 | 4000 | 4.70 |
| 09/28/2026 15:48 | 3500 | 4.70 |
| 09/28/2026 15:48 | 1000 | 4.70 |
| 09/28/2026 15:48 | 100 | 4.70 |
| 09/28/2026 15:48 | 8800 | 4.70 |
| 09/28/2026 15:48 | 500 | 4.695 |
| 09/28/2026 15:47 | 1300 | 4.695 |
| 09/28/2026 15:47 | 200 | 4.695 |
| 09/28/2026 15:47 | 9 | 4.691 |
| 09/28/2026 15:46 | 100 | 4.695 |
| 09/28/2026 15:46 | 1300 | 4.695 |
| 09/28/2026 15:45 | 1300 | 4.695 |
| 09/28/2026 15:44 | 700 | 4.685 |
| 09/28/2026 15:44 | 10 | 4.69 |
| 09/28/2026 15:44 | 5100 | 4.69 |
| 09/28/2026 15:44 | 200 | 4.691 |
| 09/28/2026 15:44 | 353 | 4.695 |
| 09/28/2026 15:44 | 100 | 4.695 |
| 09/28/2026 15:44 | 5294 | 4.695 |
| 09/28/2026 15:44 | 5600 | 4.695 |
| 09/28/2026 15:44 | 5600 | 4.695 |
| 09/28/2026 15:44 | 5600 | 4.695 |
| 09/28/2026 15:44 | 1300 | 4.695 |
| 09/28/2026 15:44 | 2500 | 4.695 |
| 09/28/2026 15:44 | 706 | 4.695 |
| 09/28/2026 15:43 | 1200 | 4.695 |
| 09/28/2026 15:42 | 80 | 4.70 |
| 09/28/2026 15:42 | 20 | 4.70 |
| 09/28/2026 15:42 | 1200 | 4.705 |
| 09/28/2026 15:42 | 3 | 4.705 |
| 09/28/2026 15:41 | 1200 | 4.705 |
| 09/28/2026 15:40 | 7400 | 4.695 |
| 09/28/2026 15:40 | 3 | 4.695 |
| 09/28/2026 15:40 | 4000 | 4.70 |
| 09/28/2026 15:40 | 5600 | 4.70 |
| 09/28/2026 15:40 | 600 | 4.70 |
| 09/28/2026 15:40 | 100 | 4.70 |
| 09/28/2026 15:40 | 100 | 4.70 |
| 09/28/2026 15:39 | 500 | 4.70 |
| 09/28/2026 15:39 | 4000 | 4.70 |
| 09/28/2026 15:39 | 9700 | 4.70 |
| 09/28/2026 15:39 | 5600 | 4.695 |
| 09/28/2026 15:39 | 1 | 4.70 |
| 09/28/2026 15:39 | 7200 | 4.705 |
| 09/28/2026 15:38 | 4600 | 4.705 |
| 09/28/2026 15:38 | 1000 | 4.705 |
| 09/28/2026 15:38 | 600 | 4.71 |
| 09/28/2026 15:38 | 1700 | 4.71 |
| 09/28/2026 15:37 | 700 | 4.72 |
| 09/28/2026 15:37 | 4000 | 4.72 |
| 09/28/2026 15:37 | 2500 | 4.72 |
| 09/28/2026 15:37 | 3000 | 4.72 |
| 09/28/2026 15:37 | 3000 | 4.72 |
| 09/28/2026 15:37 | 2500 | 4.72 |
| 09/28/2026 15:37 | 8001 | 4.72 |
| 09/28/2026 15:37 | 600 | 4.72 |
| 09/28/2026 15:37 | 7900 | 4.72 |
| 09/28/2026 15:37 | 100 | 4.72 |
| 09/28/2026 15:37 | 8500 | 4.72 |
| 09/28/2026 15:37 | 1100 | 4.72 |
| 09/28/2026 15:37 | 1052 | 4.72 |
| 09/28/2026 15:37 | 1800 | 4.72 |
| 09/28/2026 15:37 | 2048 | 4.72 |
| 09/28/2026 15:37 | 1552 | 4.72 |
| 09/28/2026 15:37 | 1700 | 4.72 |
| 09/28/2026 15:37 | 1648 | 4.72 |
| 09/28/2026 15:37 | 7 | 4.72 |
| 09/28/2026 15:37 | 45 | 4.72 |
| 09/28/2026 15:37 | 55 | 4.72 |
| 09/28/2026 15:37 | 5 | 4.72 |
| 09/28/2026 15:37 | 200 | 4.715 |
| 09/28/2026 15:36 | 700 | 4.71 |
| 09/28/2026 15:36 | 3808 | 4.71 |
| 09/28/2026 15:36 | 1292 | 4.71 |
| 09/28/2026 15:36 | 30 | 4.705 |
| 09/28/2026 15:36 | 7000 | 4.705 |
| 09/28/2026 15:36 | 600 | 4.71 |
| 09/28/2026 15:36 | 2000 | 4.71 |
| 09/28/2026 15:36 | 1500 | 4.71 |
| 09/28/2026 15:36 | 100 | 4.71 |
| 09/28/2026 15:36 | 1503 | 4.71 |
| 09/28/2026 15:36 | 197 | 4.71 |
| 09/28/2026 15:36 | 498 | 4.71 |
| 09/28/2026 15:36 | 1600 | 4.71 |
| 09/28/2026 15:36 | 10 | 4.71 |
| 09/28/2026 15:36 | 295 | 4.71 |
| 09/28/2026 15:35 | 2000 | 4.71 |
| 09/28/2026 15:35 | 3605 | 4.71 |
| 09/28/2026 15:35 | 400 | 4.715 |
| 09/28/2026 15:35 | 3703 | 4.715 |
| 09/28/2026 15:35 | 900 | 4.715 |
| 09/28/2026 15:33 | 900 | 4.715 |
| 09/28/2026 15:32 | 800 | 4.715 |
| 09/28/2026 15:32 | 300 | 4.715 |
| 09/28/2026 15:32 | 600 | 4.72 |
| 09/28/2026 15:32 | 60 | 4.72 |
| 09/28/2026 15:32 | 3100 | 4.72 |
| 09/28/2026 15:32 | 100 | 4.725 |
| 09/28/2026 15:31 | 300 | 4.73 |
| 09/28/2026 15:31 | 186 | 4.73 |
| 09/28/2026 15:31 | 114 | 4.73 |
| 09/28/2026 15:31 | 900 | 4.73 |
| 09/28/2026 15:31 | 800 | 4.735 |
| 09/28/2026 15:31 | 300 | 4.74 |
| 09/28/2026 15:31 | 300 | 4.74 |
| 09/28/2026 15:31 | 1000 | 4.74 |
| 09/28/2026 15:31 | 600 | 4.74 |
| 09/28/2026 15:31 | 900 | 4.74 |
| 09/28/2026 15:31 | 60 | 4.74 |
| 09/28/2026 15:31 | 3000 | 4.74 |
| 09/28/2026 15:31 | 5300 | 4.74 |
| 09/28/2026 15:31 | 100 | 4.745 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 15400 | 4.74 |
| 09/28/2026 15:30 | 600 | 4.74 |
| 09/28/2026 15:30 | 237 | 4.74 |
| 09/28/2026 15:30 | 7663 | 4.74 |
| 09/28/2026 15:30 | 10 | 4.74 |
| 09/28/2026 15:30 | 700 | 4.735 |
| 09/28/2026 15:30 | 2704 | 4.73 |
| 09/28/2026 15:30 | 600 | 4.74 |
| 09/28/2026 15:30 | 300 | 4.74 |
| 09/28/2026 15:30 | 100 | 4.74 |
| 09/28/2026 15:30 | 16300 | 4.74 |
| 09/28/2026 15:30 | 3200 | 4.74 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 2500 | 4.74 |
| 09/28/2026 15:30 | 2500 | 4.74 |
| 09/28/2026 15:30 | 5600 | 4.74 |
| 09/28/2026 15:30 | 7200 | 4.74 |
| 09/28/2026 15:30 | 3200 | 4.74 |
| 09/28/2026 15:30 | 30 | 4.74 |
| 09/28/2026 15:30 | 5600 | 4.74 |
| 09/28/2026 15:30 | 300 | 4.74 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 3000 | 4.74 |
| 09/28/2026 15:30 | 600 | 4.745 |
| 09/28/2026 15:30 | 400 | 4.745 |
| 09/28/2026 15:30 | 10500 | 4.745 |
| 09/28/2026 15:30 | 200 | 4.74 |
| 09/28/2026 15:30 | 10 | 4.74 |
| 09/28/2026 15:30 | 2200 | 4.73 |
| 09/28/2026 15:30 | 100 | 4.73 |
| 09/28/2026 15:30 | 500 | 4.73 |
| 09/28/2026 15:30 | 5100 | 4.73 |
| 09/28/2026 15:30 | 3000 | 4.73 |
| 09/28/2026 15:30 | 11200 | 4.73 |
| 09/28/2026 15:30 | 100 | 4.73 |
| 09/28/2026 15:30 | 100 | 4.73 |
| 09/28/2026 15:30 | 100 | 4.735 |
| 09/28/2026 15:30 | 100 | 4.735 |
| 09/28/2026 15:30 | 300 | 4.735 |
| 09/28/2026 15:30 | 134000 | 4.72 |
| 09/28/2026 15:30 | 134000 | 4.72 |