Large gap with delayed quotes
|
Last quote
07/29/2026
-
18:00:38
|
Bid
07/29/2026 -
18:00:40
|
Bid Volume |
Ask
07/29/2026 -
18:00:40
|
Ask Volume |
|---|---|---|---|---|
|
6.045
+0.285
(
+4.95% )
|
6.04
|
51,400 |
6.05
|
20,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 18:00 | 290 | 6.045 |
| 07/29/2026 18:00 | 1000 | 6.05 |
| 07/29/2026 18:00 | 40 | 6.05 |
| 07/29/2026 18:00 | 15 | 6.05 |
| 07/29/2026 18:00 | 5 | 6.05 |
| 07/29/2026 18:00 | 10 | 6.05 |
| 07/29/2026 18:00 | 10 | 6.05 |
| 07/29/2026 18:00 | 100 | 6.05 |
| 07/29/2026 18:00 | 10 | 6.05 |
| 07/29/2026 18:00 | 1000 | 6.05 |
| 07/29/2026 18:00 | 100 | 6.05 |
| 07/29/2026 18:00 | 8 | 6.05 |
| 07/29/2026 18:00 | 600 | 6.05 |
| 07/29/2026 18:00 | 600 | 6.05 |
| 07/29/2026 18:00 | 100 | 6.05 |
| 07/29/2026 18:00 | 200 | 6.05 |
| 07/29/2026 18:00 | 3900 | 6.05 |
| 07/29/2026 18:00 | 244 | 6.055 |
| 07/29/2026 17:59 | 1000 | 6.055 |
| 07/29/2026 17:58 | 800 | 6.05 |
| 07/29/2026 17:58 | 2500 | 6.05 |
| 07/29/2026 17:58 | 3600 | 6.05 |
| 07/29/2026 17:58 | 1400 | 6.05 |
| 07/29/2026 17:58 | 400 | 6.05 |
| 07/29/2026 17:58 | 1500 | 6.05 |
| 07/29/2026 17:58 | 1000 | 6.05 |
| 07/29/2026 17:58 | 8100 | 6.05 |
| 07/29/2026 17:58 | 2100 | 6.05 |
| 07/29/2026 17:58 | 8600 | 6.05 |
| 07/29/2026 17:58 | 186 | 6.055 |
| 07/29/2026 17:58 | 1100 | 6.05 |
| 07/29/2026 17:58 | 5 | 6.05 |
| 07/29/2026 17:58 | 5 | 6.05 |
| 07/29/2026 17:58 | 5 | 6.05 |
| 07/29/2026 17:58 | 3500 | 6.05 |
| 07/29/2026 17:58 | 1500 | 6.05 |
| 07/29/2026 17:58 | 1500 | 6.05 |
| 07/29/2026 17:58 | 2500 | 6.05 |
| 07/29/2026 17:58 | 900 | 6.05 |
| 07/29/2026 17:58 | 10 | 6.05 |
| 07/29/2026 17:58 | 20 | 6.05 |
| 07/29/2026 17:58 | 4100 | 6.05 |
| 07/29/2026 17:58 | 100 | 6.05 |
| 07/29/2026 17:58 | 200 | 6.05 |
| 07/29/2026 17:58 | 39 | 6.045 |
| 07/29/2026 17:58 | 17 | 6.045 |
| 07/29/2026 17:58 | 23 | 6.045 |
| 07/29/2026 17:58 | 19 | 6.045 |
| 07/29/2026 17:58 | 14 | 6.045 |
| 07/29/2026 17:58 | 17 | 6.045 |
| 07/29/2026 17:58 | 54 | 6.045 |
| 07/29/2026 17:58 | 18 | 6.045 |
| 07/29/2026 17:58 | 17 | 6.045 |
| 07/29/2026 17:58 | 21 | 6.045 |
| 07/29/2026 17:57 | 32 | 6.045 |
| 07/29/2026 17:57 | 10 | 6.045 |
| 07/29/2026 17:57 | 24 | 6.045 |
| 07/29/2026 17:57 | 200 | 6.045 |
| 07/29/2026 17:57 | 31 | 6.045 |
| 07/29/2026 17:57 | 93 | 6.045 |
| 07/29/2026 17:57 | 16 | 6.045 |
| 07/29/2026 17:57 | 200 | 6.045 |
| 07/29/2026 17:57 | 1000 | 6.045 |
| 07/29/2026 17:57 | 600 | 6.045 |
| 07/29/2026 17:57 | 200 | 6.045 |
| 07/29/2026 17:57 | 5 | 6.04 |
| 07/29/2026 17:57 | 5 | 6.04 |
| 07/29/2026 17:57 | 20 | 6.04 |
| 07/29/2026 17:57 | 10 | 6.04 |
| 07/29/2026 17:57 | 20 | 6.04 |
| 07/29/2026 17:57 | 3300 | 6.04 |
| 07/29/2026 17:57 | 1500 | 6.04 |
| 07/29/2026 17:57 | 1500 | 6.04 |
| 07/29/2026 17:57 | 2300 | 6.04 |
| 07/29/2026 17:57 | 100 | 6.04 |
| 07/29/2026 17:57 | 4500 | 6.04 |
| 07/29/2026 17:57 | 700 | 6.04 |
| 07/29/2026 17:57 | 1000 | 6.035 |
| 07/29/2026 17:57 | 19 | 6.035 |
| 07/29/2026 17:57 | 13 | 6.035 |
| 07/29/2026 17:57 | 14 | 6.035 |
| 07/29/2026 17:56 | 20 | 6.035 |
| 07/29/2026 17:56 | 200 | 6.035 |
| 07/29/2026 17:56 | 100 | 6.035 |
| 07/29/2026 17:56 | 12 | 6.035 |
| 07/29/2026 17:56 | 23 | 6.035 |
| 07/29/2026 17:56 | 24 | 6.035 |
| 07/29/2026 17:56 | 55 | 6.035 |
| 07/29/2026 17:56 | 57 | 6.035 |
| 07/29/2026 17:56 | 77 | 6.035 |
| 07/29/2026 17:56 | 25 | 6.035 |
| 07/29/2026 17:56 | 898 | 6.035 |
| 07/29/2026 17:56 | 77 | 6.035 |
| 07/29/2026 17:56 | 25 | 6.035 |
| 07/29/2026 17:55 | 300 | 6.035 |
| 07/29/2026 17:55 | 200 | 6.035 |
| 07/29/2026 17:55 | 2201 | 6.04 |
| 07/29/2026 17:55 | 3000 | 6.04 |
| 07/29/2026 17:55 | 2000 | 6.04 |
| 07/29/2026 17:55 | 900 | 6.04 |
| 07/29/2026 17:55 | 600 | 6.04 |
| 07/29/2026 17:55 | 90 | 6.04 |
| 07/29/2026 17:55 | 5000 | 6.04 |
| 07/29/2026 17:55 | 3600 | 6.035 |
| 07/29/2026 17:55 | 100 | 6.035 |
| 07/29/2026 17:55 | 296 | 6.035 |
| 07/29/2026 17:55 | 100 | 6.035 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 2000 | 6.04 |
| 07/29/2026 17:55 | 1500 | 6.04 |
| 07/29/2026 17:55 | 3000 | 6.04 |
| 07/29/2026 17:55 | 5000 | 6.04 |
| 07/29/2026 17:55 | 2000 | 6.04 |
| 07/29/2026 17:55 | 10 | 6.04 |
| 07/29/2026 17:55 | 10 | 6.04 |
| 07/29/2026 17:55 | 20 | 6.04 |
| 07/29/2026 17:55 | 20 | 6.04 |
| 07/29/2026 17:55 | 4700 | 6.04 |
| 07/29/2026 17:55 | 20 | 6.04 |
| 07/29/2026 17:55 | 400 | 6.04 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 200 | 6.04 |
| 07/29/2026 17:55 | 200 | 6.04 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 100 | 6.04 |
| 07/29/2026 17:55 | 2800 | 6.04 |
| 07/29/2026 17:54 | 33 | 6.045 |
| 07/29/2026 17:54 | 100 | 6.045 |
| 07/29/2026 17:54 | 97 | 6.045 |
| 07/29/2026 17:54 | 17 | 6.045 |
| 07/29/2026 17:54 | 26 | 6.045 |
| 07/29/2026 17:54 | 31 | 6.045 |
| 07/29/2026 17:54 | 12 | 6.045 |
| 07/29/2026 17:54 | 100 | 6.045 |
| 07/29/2026 17:54 | 98 | 6.045 |
| 07/29/2026 17:54 | 100 | 6.045 |
| 07/29/2026 17:54 | 34 | 6.045 |
| 07/29/2026 17:54 | 100 | 6.045 |
| 07/29/2026 17:54 | 75 | 6.045 |
| 07/29/2026 17:54 | 15 | 6.045 |
| 07/29/2026 17:54 | 24 | 6.045 |
| 07/29/2026 17:54 | 11 | 6.045 |
| 07/29/2026 17:54 | 5 | 6.05 |
| 07/29/2026 17:54 | 21 | 6.045 |
| 07/29/2026 17:54 | 16 | 6.045 |
| 07/29/2026 17:53 | 27 | 6.045 |
| 07/29/2026 17:53 | 46 | 6.045 |
| 07/29/2026 17:53 | 24 | 6.045 |
| 07/29/2026 17:53 | 32 | 6.045 |
| 07/29/2026 17:53 | 18 | 6.045 |
| 07/29/2026 17:53 | 16 | 6.045 |
| 07/29/2026 17:53 | 45 | 6.045 |
| 07/29/2026 17:53 | 43 | 6.045 |
| 07/29/2026 17:53 | 23 | 6.045 |
| 07/29/2026 17:53 | 54 | 6.045 |
| 07/29/2026 17:53 | 56 | 6.045 |
| 07/29/2026 17:53 | 16 | 6.045 |
| 07/29/2026 17:53 | 200 | 6.045 |
| 07/29/2026 17:52 | 25 | 6.045 |
| 07/29/2026 17:52 | 48 | 6.045 |
| 07/29/2026 17:52 | 50 | 6.045 |
| 07/29/2026 17:52 | 100 | 6.045 |
| 07/29/2026 17:52 | 100 | 6.045 |
| 07/29/2026 17:52 | 13 | 6.045 |
| 07/29/2026 17:52 | 54 | 6.045 |
| 07/29/2026 17:52 | 68 | 6.045 |
| 07/29/2026 17:52 | 33 | 6.045 |
| 07/29/2026 17:52 | 14 | 6.045 |
| 07/29/2026 17:52 | 16 | 6.045 |
| 07/29/2026 17:52 | 25 | 6.045 |
| 07/29/2026 17:52 | 16 | 6.045 |
| 07/29/2026 17:52 | 18 | 6.045 |
| 07/29/2026 17:52 | 93 | 6.045 |
| 07/29/2026 17:52 | 17 | 6.045 |
| 07/29/2026 17:51 | 18 | 6.045 |
| 07/29/2026 17:51 | 13 | 6.045 |
| 07/29/2026 17:51 | 100 | 6.045 |
| 07/29/2026 17:51 | 77 | 6.045 |
| 07/29/2026 17:51 | 100 | 6.045 |
| 07/29/2026 17:51 | 6100 | 6.05 |
| 07/29/2026 17:51 | 52 | 6.045 |
| 07/29/2026 17:51 | 10 | 6.045 |
| 07/29/2026 17:51 | 12 | 6.045 |
| 07/29/2026 17:51 | 11 | 6.045 |
| 07/29/2026 17:51 | 28 | 6.045 |
| 07/29/2026 17:51 | 15 | 6.045 |
| 07/29/2026 17:51 | 198 | 6.045 |
| 07/29/2026 17:51 | 30 | 6.045 |
| 07/29/2026 17:51 | 11 | 6.045 |
| 07/29/2026 17:51 | 10 | 6.045 |
| 07/29/2026 17:51 | 14 | 6.045 |
| 07/29/2026 17:51 | 198 | 6.045 |
| 07/29/2026 17:51 | 24 | 6.045 |
| 07/29/2026 17:51 | 12 | 6.045 |
| 07/29/2026 17:51 | 200 | 6.045 |
| 07/29/2026 17:50 | 30 | 6.045 |
| 07/29/2026 17:50 | 16 | 6.045 |
| 07/29/2026 17:50 | 14 | 6.045 |
| 07/29/2026 17:50 | 10 | 6.045 |
| 07/29/2026 17:50 | 200 | 6.045 |
| 07/29/2026 17:50 | 27 | 6.045 |
| 07/29/2026 17:50 | 23 | 6.045 |
| 07/29/2026 17:50 | 100 | 6.045 |
| 07/29/2026 17:50 | 13 | 6.045 |
| 07/29/2026 17:50 | 159 | 6.045 |
| 07/29/2026 17:50 | 800 | 6.045 |
| 07/29/2026 17:50 | 2200 | 6.05 |
| 07/29/2026 17:50 | 6200 | 6.05 |
| 07/29/2026 17:50 | 4500 | 6.05 |
| 07/29/2026 17:50 | 1500 | 6.05 |
| 07/29/2026 17:50 | 300 | 6.055 |
| 07/29/2026 17:50 | 5 | 6.05 |
| 07/29/2026 17:50 | 1000 | 6.05 |
| 07/29/2026 17:50 | 10 | 6.05 |
| 07/29/2026 17:50 | 4100 | 6.05 |
| 07/29/2026 17:49 | 200 | 6.045 |
| 07/29/2026 17:48 | 400 | 6.045 |
| 07/29/2026 17:48 | 200 | 6.045 |
| 07/29/2026 17:48 | 100 | 6.045 |
| 07/29/2026 17:48 | 200 | 6.045 |
| 07/29/2026 17:48 | 100 | 6.045 |
| 07/29/2026 17:48 | 100 | 6.045 |
| 07/29/2026 17:48 | 200 | 6.045 |
| 07/29/2026 17:48 | 500 | 6.05 |
| 07/29/2026 17:48 | 500 | 6.05 |
| 07/29/2026 17:48 | 400 | 6.05 |
| 07/29/2026 17:48 | 20 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 500 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 10 | 6.05 |
| 07/29/2026 17:48 | 5000 | 6.05 |
| 07/29/2026 17:48 | 3000 | 6.05 |
| 07/29/2026 17:48 | 2000 | 6.05 |
| 07/29/2026 17:48 | 1500 | 6.05 |
| 07/29/2026 17:48 | 5100 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 100 | 6.05 |
| 07/29/2026 17:48 | 11200 | 6.05 |
| 07/29/2026 17:48 | 2800 | 6.05 |
| 07/29/2026 17:45 | 200 | 6.055 |
| 07/29/2026 17:45 | 200 | 6.055 |
| 07/29/2026 17:44 | 8 | 6.055 |
| 07/29/2026 17:44 | 5 | 6.06 |
| 07/29/2026 17:44 | 5 | 6.06 |
| 07/29/2026 17:44 | 10 | 6.06 |
| 07/29/2026 17:43 | 100 | 6.055 |
| 07/29/2026 17:43 | 300 | 6.055 |
| 07/29/2026 17:43 | 200 | 6.055 |
| 07/29/2026 17:43 | 1000 | 6.055 |
| 07/29/2026 17:43 | 100 | 6.055 |
| 07/29/2026 17:43 | 600 | 6.06 |
| 07/29/2026 17:42 | 100 | 6.06 |
| 07/29/2026 17:42 | 90 | 6.06 |
| 07/29/2026 17:42 | 25 | 6.06 |
| 07/29/2026 17:42 | 8 | 6.06 |
| 07/29/2026 17:42 | 200 | 6.05 |
| 07/29/2026 17:42 | 2500 | 6.05 |
| 07/29/2026 17:42 | 2800 | 6.05 |
| 07/29/2026 17:42 | 30000 | 6.05 |
| 07/29/2026 17:42 | 3100 | 6.05 |
| 07/29/2026 17:42 | 25 | 6.05 |
| 07/29/2026 17:42 | 7242 | 6.05 |
| 07/29/2026 17:42 | 200 | 6.05 |
| 07/29/2026 17:42 | 158 | 6.05 |
| 07/29/2026 17:42 | 60 | 6.05 |
| 07/29/2026 17:42 | 1 | 6.05 |
| 07/29/2026 17:42 | 600 | 6.045 |
| 07/29/2026 17:42 | 600 | 6.045 |
| 07/29/2026 17:42 | 20 | 6.04 |
| 07/29/2026 17:42 | 20 | 6.04 |
| 07/29/2026 17:42 | 100 | 6.04 |
| 07/29/2026 17:42 | 200 | 6.04 |
| 07/29/2026 17:42 | 100 | 6.04 |
| 07/29/2026 17:42 | 4500 | 6.04 |
| 07/29/2026 17:42 | 1 | 6.04 |
| 07/29/2026 17:42 | 747 | 6.04 |
| 07/29/2026 17:42 | 3000 | 6.04 |
| 07/29/2026 17:42 | 600 | 6.035 |
| 07/29/2026 17:41 | 160 | 6.035 |
| 07/29/2026 17:41 | 100 | 6.03 |
| 07/29/2026 17:41 | 200 | 6.03 |
| 07/29/2026 17:41 | 3995 | 6.03 |
| 07/29/2026 17:41 | 2000 | 6.03 |
| 07/29/2026 17:41 | 4500 | 6.03 |
| 07/29/2026 17:41 | 2000 | 6.03 |
| 07/29/2026 17:41 | 173 | 6.025 |
| 07/29/2026 17:40 | 20 | 6.02 |
| 07/29/2026 17:40 | 19 | 6.02 |
| 07/29/2026 17:40 | 100 | 6.02 |
| 07/29/2026 17:40 | 133 | 6.02 |
| 07/29/2026 17:40 | 2400 | 6.02 |
| 07/29/2026 17:40 | 100 | 6.02 |
| 07/29/2026 17:40 | 373 | 6.02 |
| 07/29/2026 17:40 | 400 | 6.02 |
| 07/29/2026 17:40 | 11200 | 6.02 |
| 07/29/2026 17:40 | 16 | 6.015 |
| 07/29/2026 17:40 | 64 | 6.015 |
| 07/29/2026 17:40 | 21 | 6.015 |
| 07/29/2026 17:40 | 16 | 6.015 |
| 07/29/2026 17:40 | 13 | 6.015 |
| 07/29/2026 17:40 | 1 | 6.015 |
| 07/29/2026 17:40 | 273 | 6.015 |
| 07/29/2026 17:40 | 19 | 6.015 |
| 07/29/2026 17:40 | 70 | 6.015 |
| 07/29/2026 17:40 | 175 | 6.015 |
| 07/29/2026 17:40 | 60 | 6.015 |
| 07/29/2026 17:40 | 200 | 6.015 |
| 07/29/2026 17:40 | 3000 | 6.02 |
| 07/29/2026 17:40 | 6000 | 6.02 |
| 07/29/2026 17:40 | 900 | 6.02 |
| 07/29/2026 17:40 | 20 | 6.02 |
| 07/29/2026 17:40 | 4000 | 6.02 |
| 07/29/2026 17:40 | 1600 | 6.02 |
| 07/29/2026 17:40 | 2000 | 6.02 |
| 07/29/2026 17:40 | 800 | 6.02 |
| 07/29/2026 17:40 | 2800 | 6.02 |
| 07/29/2026 17:39 | 3400 | 6.025 |
| 07/29/2026 17:39 | 200 | 6.025 |
| 07/29/2026 17:39 | 300 | 6.025 |
| 07/29/2026 17:39 | 100 | 6.025 |
| 07/29/2026 17:39 | 500 | 6.025 |
| 07/29/2026 17:39 | 380 | 6.025 |
| 07/29/2026 17:39 | 5 | 6.025 |
| 07/29/2026 17:39 | 5 | 6.025 |
| 07/29/2026 17:39 | 900 | 6.025 |
| 07/29/2026 17:39 | 400 | 6.025 |
| 07/29/2026 17:39 | 300 | 6.025 |
| 07/29/2026 17:39 | 16 | 6.025 |
| 07/29/2026 17:39 | 17 | 6.025 |
| 07/29/2026 17:39 | 11 | 6.025 |
| 07/29/2026 17:39 | 18 | 6.025 |
| 07/29/2026 17:39 | 68 | 6.025 |
| 07/29/2026 17:39 | 49 | 6.025 |
| 07/29/2026 17:38 | 41 | 6.025 |
| 07/29/2026 17:38 | 100 | 6.025 |
| 07/29/2026 17:38 | 162 | 6.025 |
| 07/29/2026 17:38 | 97 | 6.025 |
| 07/29/2026 17:38 | 41 | 6.025 |
| 07/29/2026 17:38 | 387 | 6.025 |
| 07/29/2026 17:38 | 44 | 6.03 |
| 07/29/2026 17:38 | 100 | 6.03 |
| 07/29/2026 17:38 | 300 | 6.03 |
| 07/29/2026 17:38 | 300 | 6.03 |
| 07/29/2026 17:38 | 1100 | 6.025 |
| 07/29/2026 17:38 | 16 | 6.02 |
| 07/29/2026 17:38 | 20 | 6.02 |
| 07/29/2026 17:38 | 20 | 6.02 |
| 07/29/2026 17:38 | 100 | 6.02 |
| 07/29/2026 17:38 | 2000 | 6.02 |
| 07/29/2026 17:38 | 6000 | 6.02 |
| 07/29/2026 17:38 | 100 | 6.02 |
| 07/29/2026 17:38 | 4500 | 6.02 |
| 07/29/2026 17:38 | 4500 | 6.02 |
| 07/29/2026 17:38 | 500 | 6.02 |
| 07/29/2026 17:38 | 4500 | 6.02 |
| 07/29/2026 17:38 | 100 | 6.02 |
| 07/29/2026 17:38 | 8624 | 6.02 |
| 07/29/2026 17:38 | 26 | 6.015 |
| 07/29/2026 17:38 | 30 | 6.015 |
| 07/29/2026 17:38 | 21 | 6.015 |
| 07/29/2026 17:38 | 17 | 6.015 |
| 07/29/2026 17:38 | 35 | 6.015 |
| 07/29/2026 17:38 | 33 | 6.015 |
| 07/29/2026 17:38 | 57 | 6.015 |
| 07/29/2026 17:38 | 300 | 6.015 |
| 07/29/2026 17:38 | 300 | 6.015 |
| 07/29/2026 17:36 | 90 | 6.01 |
| 07/29/2026 17:36 | 3900 | 6.01 |
| 07/29/2026 17:36 | 100 | 6.01 |
| 07/29/2026 17:36 | 100 | 6.01 |
| 07/29/2026 17:36 | 10 | 6.01 |
| 07/29/2026 17:36 | 500 | 6.01 |
| 07/29/2026 17:36 | 3200 | 6.01 |
| 07/29/2026 17:36 | 1100 | 6.015 |
| 07/29/2026 17:35 | 1100 | 6.015 |
| 07/29/2026 17:35 | 1100 | 6.015 |
| 07/29/2026 17:35 | 276 | 6.02 |
| 07/29/2026 17:35 | 220 | 6.015 |
| 07/29/2026 17:35 | 5000 | 6.02 |
| 07/29/2026 17:35 | 1500 | 6.02 |
| 07/29/2026 17:35 | 2700 | 6.02 |
| 07/29/2026 17:35 | 2000 | 6.02 |
| 07/29/2026 17:35 | 8250 | 6.02 |
| 07/29/2026 17:35 | 20 | 6.02 |
| 07/29/2026 17:35 | 30 | 6.02 |
| 07/29/2026 17:35 | 2800 | 6.02 |
| 07/29/2026 17:35 | 400 | 6.025 |
| 07/29/2026 17:35 | 200 | 6.025 |
| 07/29/2026 17:35 | 200 | 6.025 |
| 07/29/2026 17:35 | 200 | 6.025 |
| 07/29/2026 17:35 | 500 | 6.025 |
| 07/29/2026 17:35 | 300 | 6.025 |
| 07/29/2026 17:34 | 3900 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 2000 | 6.02 |
| 07/29/2026 17:34 | 1500 | 6.02 |
| 07/29/2026 17:34 | 1500 | 6.02 |
| 07/29/2026 17:34 | 1500 | 6.02 |
| 07/29/2026 17:34 | 11200 | 6.02 |
| 07/29/2026 17:34 | 3500 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 18 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 300 | 6.02 |
| 07/29/2026 17:34 | 400 | 6.02 |
| 07/29/2026 17:34 | 500 | 6.02 |
| 07/29/2026 17:34 | 900 | 6.025 |
| 07/29/2026 17:34 | 20 | 6.025 |
| 07/29/2026 17:34 | 50 | 6.025 |
| 07/29/2026 17:34 | 10 | 6.02 |
| 07/29/2026 17:34 | 70 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 240 | 6.02 |
| 07/29/2026 17:34 | 48 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 120 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 80 | 6.02 |
| 07/29/2026 17:34 | 220 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 320 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 300 | 6.02 |
| 07/29/2026 17:34 | 320 | 6.02 |
| 07/29/2026 17:34 | 40 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 140 | 6.02 |
| 07/29/2026 17:34 | 40 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 380 | 6.02 |
| 07/29/2026 17:34 | 400 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 200 | 6.02 |
| 07/29/2026 17:34 | 180 | 6.02 |
| 07/29/2026 17:34 | 20 | 6.02 |
| 07/29/2026 17:34 | 100 | 6.02 |
| 07/29/2026 17:34 | 400 | 6.025 |
| 07/29/2026 17:34 | 500 | 6.025 |
| 07/29/2026 17:34 | 400 | 6.025 |
| 07/29/2026 17:34 | 500 | 6.025 |
| 07/29/2026 17:34 | 900 | 6.025 |
| 07/29/2026 17:34 | 900 | 6.025 |
| 07/29/2026 17:34 | 5 | 6.03 |
| 07/29/2026 17:34 | 100 | 6.03 |
| 07/29/2026 17:34 | 300 | 6.025 |
| 07/29/2026 17:34 | 100 | 6.03 |
| 07/29/2026 17:34 | 5 | 6.03 |
| 07/29/2026 17:34 | 40 | 6.025 |
| 07/29/2026 17:34 | 92 | 6.025 |
| 07/29/2026 17:34 | 33 | 6.025 |
| 07/29/2026 17:34 | 41 | 6.025 |
| 07/29/2026 17:34 | 98 | 6.025 |
| 07/29/2026 17:34 | 64 | 6.025 |
| 07/29/2026 17:34 | 100 | 6.025 |
| 07/29/2026 17:34 | 1 | 6.025 |
| 07/29/2026 17:34 | 1100 | 6.025 |
| 07/29/2026 17:34 | 105 | 6.025 |
| 07/29/2026 17:34 | 1095 | 6.025 |
| 07/29/2026 17:34 | 104 | 6.025 |
| 07/29/2026 17:33 | 1100 | 6.025 |
| 07/29/2026 17:33 | 5 | 6.025 |
| 07/29/2026 17:33 | 7300 | 6.02 |
| 07/29/2026 17:33 | 20 | 6.02 |
| 07/29/2026 17:33 | 25 | 6.02 |
| 07/29/2026 17:33 | 20 | 6.02 |
| 07/29/2026 17:33 | 100 | 6.02 |
| 07/29/2026 17:33 | 500 | 6.02 |
| 07/29/2026 17:33 | 500 | 6.02 |
| 07/29/2026 17:33 | 200 | 6.02 |
| 07/29/2026 17:33 | 4032 | 6.02 |
| 07/29/2026 17:33 | 20 | 6.02 |
| 07/29/2026 17:33 | 48 | 6.02 |
| 07/29/2026 17:33 | 100 | 6.02 |
| 07/29/2026 17:33 | 900 | 6.02 |
| 07/29/2026 17:33 | 903 | 6.02 |
| 07/29/2026 17:33 | 40 | 6.02 |
| 07/29/2026 17:33 | 1 | 6.02 |
| 07/29/2026 17:33 | 800 | 6.015 |
| 07/29/2026 17:33 | 400 | 6.015 |
| 07/29/2026 17:33 | 100 | 6.015 |
| 07/29/2026 17:33 | 101 | 6.015 |
| 07/29/2026 17:33 | 153 | 6.015 |
| 07/29/2026 17:33 | 1200 | 6.015 |
| 07/29/2026 17:32 | 3500 | 6.015 |
| 07/29/2026 17:32 | 3200 | 6.015 |
| 07/29/2026 17:32 | 300 | 6.015 |
| 07/29/2026 17:32 | 218 | 6.015 |
| 07/29/2026 17:32 | 900 | 6.015 |
| 07/29/2026 17:31 | 3700 | 6.01 |
| 07/29/2026 17:31 | 2151 | 6.01 |
| 07/29/2026 17:31 | 1649 | 6.01 |
| 07/29/2026 17:31 | 351 | 6.01 |
| 07/29/2026 17:31 | 400 | 6.01 |
| 07/29/2026 17:31 | 500 | 6.01 |
| 07/29/2026 17:31 | 200 | 6.01 |
| 07/29/2026 17:31 | 100 | 6.01 |
| 07/29/2026 17:31 | 600 | 6.01 |
| 07/29/2026 17:31 | 500 | 6.01 |
| 07/29/2026 17:31 | 100 | 6.01 |
| 07/29/2026 17:31 | 116 | 6.005 |
| 07/29/2026 17:31 | 500 | 6.00 |
| 07/29/2026 17:31 | 200 | 6.00 |
| 07/29/2026 17:31 | 181 | 6.00 |
| 07/29/2026 17:31 | 2519 | 6.00 |
| 07/29/2026 17:30 | 734 | 6.00 |
| 07/29/2026 17:30 | 800 | 6.00 |
| 07/29/2026 17:30 | 600 | 6.00 |
| 07/29/2026 17:30 | 600 | 6.00 |
| 07/29/2026 17:30 | 138 | 5.995 |
| 07/29/2026 17:30 | 4900 | 5.99 |
| 07/29/2026 17:30 | 3000 | 5.99 |
| 07/29/2026 17:30 | 1592 | 5.99 |
| 07/29/2026 17:30 | 15000 | 5.99 |
| 07/29/2026 17:30 | 20 | 5.99 |
| 07/29/2026 17:30 | 2883 | 5.99 |
| 07/29/2026 17:30 | 817 | 5.99 |
| 07/29/2026 17:30 | 900 | 5.99 |
| 07/29/2026 17:30 | 8 | 5.99 |
| 07/29/2026 17:30 | 100 | 5.99 |
| 07/29/2026 17:30 | 800 | 5.99 |
| 07/29/2026 17:30 | 800 | 5.99 |
| 07/29/2026 17:30 | 160 | 5.99 |
| 07/29/2026 17:30 | 40 | 5.99 |
| 07/29/2026 17:30 | 400 | 5.99 |
| 07/29/2026 17:30 | 500 | 5.99 |
| 07/29/2026 17:30 | 80 | 5.99 |
| 07/29/2026 17:30 | 60 | 5.99 |
| 07/29/2026 17:30 | 100 | 5.99 |
| 07/29/2026 17:30 | 100 | 5.99 |
| 07/29/2026 17:30 | 200 | 5.99 |
| 07/29/2026 17:30 | 200 | 5.99 |
| 07/29/2026 17:30 | 200 | 5.99 |
| 07/29/2026 17:30 | 200 | 5.99 |
| 07/29/2026 17:30 | 300 | 5.99 |
| 07/29/2026 17:30 | 400 | 5.99 |
| 07/29/2026 17:30 | 500 | 5.99 |
| 07/29/2026 17:30 | 80 | 5.99 |
| 07/29/2026 17:30 | 120 | 5.99 |
| 07/29/2026 17:30 | 200 | 5.99 |
| 07/29/2026 17:30 | 100 | 5.99 |
| 07/29/2026 17:30 | 400 | 5.99 |
| 07/29/2026 17:30 | 400 | 5.99 |
| 07/29/2026 17:30 | 900 | 5.99 |
| 07/29/2026 17:30 | 179 | 5.995 |
| 07/29/2026 17:30 | 1400 | 5.995 |
| 07/29/2026 17:30 | 1139 | 5.995 |
| 07/29/2026 17:30 | 261 | 5.995 |
| 07/29/2026 17:30 | 3000 | 5.99 |
| 07/29/2026 17:30 | 6000 | 5.99 |
| 07/29/2026 17:30 | 400 | 5.99 |
| 07/29/2026 17:30 | 3800 | 5.99 |
| 07/29/2026 17:30 | 168 | 5.985 |
| 07/29/2026 17:30 | 100 | 5.985 |
| 07/29/2026 17:29 | 1 | 5.99 |
| 07/29/2026 17:29 | 154 | 5.985 |
| 07/29/2026 17:29 | 109 | 5.985 |
| 07/29/2026 17:29 | 1 | 5.985 |
| 07/29/2026 17:29 | 1000 | 5.985 |
| 07/29/2026 17:29 | 300 | 5.985 |
| 07/29/2026 17:29 | 800 | 5.99 |
| 07/29/2026 17:29 | 100 | 5.99 |
| 07/29/2026 17:29 | 3400 | 5.99 |
| 07/29/2026 17:29 | 200 | 5.995 |
| 07/29/2026 17:29 | 200 | 5.995 |
| 07/29/2026 17:29 | 200 | 5.995 |
| 07/29/2026 17:29 | 200 | 5.995 |
| 07/29/2026 17:29 | 200 | 5.995 |
| 07/29/2026 17:29 | 300 | 5.99 |
| 07/29/2026 17:29 | 300 | 5.99 |
| 07/29/2026 17:29 | 20 | 5.99 |
| 07/29/2026 17:29 | 90 | 5.99 |
| 07/29/2026 17:29 | 300 | 5.99 |
| 07/29/2026 17:29 | 200 | 5.99 |
| 07/29/2026 17:29 | 200 | 5.99 |
| 07/29/2026 17:29 | 100 | 5.99 |
| 07/29/2026 17:29 | 4500 | 5.99 |
| 07/29/2026 17:29 | 3000 | 5.99 |
| 07/29/2026 17:29 | 600 | 5.99 |
| 07/29/2026 17:29 | 4500 | 5.99 |
| 07/29/2026 17:29 | 4500 | 5.99 |
| 07/29/2026 17:29 | 4500 | 5.99 |
| 07/29/2026 17:29 | 3300 | 5.99 |
| 07/29/2026 17:28 | 11 | 5.985 |
| 07/29/2026 17:28 | 21 | 5.985 |
| 07/29/2026 17:28 | 49 | 5.985 |
| 07/29/2026 17:28 | 20 | 5.98 |
| 07/29/2026 17:28 | 20 | 5.98 |
| 07/29/2026 17:28 | 100 | 5.98 |
| 07/29/2026 17:28 | 100 | 5.98 |
| 07/29/2026 17:28 | 3000 | 5.98 |
| 07/29/2026 17:28 | 600 | 5.98 |
| 07/29/2026 17:28 | 4700 | 5.98 |
| 07/29/2026 17:28 | 600 | 5.98 |
| 07/29/2026 17:28 | 200 | 5.975 |
| 07/29/2026 17:28 | 200 | 5.975 |
| 07/29/2026 17:28 | 9000 | 5.98 |
| 07/29/2026 17:28 | 61 | 5.98 |
| 07/29/2026 17:28 | 102 | 5.98 |
| 07/29/2026 17:28 | 3200 | 5.98 |
| 07/29/2026 17:28 | 17 | 5.98 |
| 07/29/2026 17:28 | 11300 | 5.98 |
| 07/29/2026 17:28 | 3500 | 5.98 |
| 07/29/2026 17:28 | 100 | 5.98 |
| 07/29/2026 17:28 | 200 | 5.98 |
| 07/29/2026 17:28 | 900 | 5.985 |
| 07/29/2026 17:28 | 300 | 5.985 |
| 07/29/2026 17:28 | 300 | 5.985 |
| 07/29/2026 17:28 | 6000 | 5.98 |
| 07/29/2026 17:28 | 3000 | 5.98 |
| 07/29/2026 17:28 | 2500 | 5.98 |
| 07/29/2026 17:28 | 3000 | 5.98 |
| 07/29/2026 17:28 | 20 | 5.98 |
| 07/29/2026 17:28 | 300 | 5.98 |
| 07/29/2026 17:28 | 295 | 5.98 |
| 07/29/2026 17:28 | 200 | 5.98 |
| 07/29/2026 17:28 | 30 | 5.98 |
| 07/29/2026 17:28 | 200 | 5.98 |
| 07/29/2026 17:28 | 4500 | 5.98 |
| 07/29/2026 17:28 | 4500 | 5.98 |
| 07/29/2026 17:28 | 4500 | 5.98 |
| 07/29/2026 17:28 | 4500 | 5.98 |
| 07/29/2026 17:28 | 7300 | 5.98 |
| 07/29/2026 17:27 | 78 | 5.975 |
| 07/29/2026 17:27 | 52 | 5.975 |
| 07/29/2026 17:27 | 1100 | 5.975 |
| 07/29/2026 17:27 | 15 | 5.975 |
| 07/29/2026 17:27 | 16 | 5.975 |
| 07/29/2026 17:27 | 161 | 5.975 |
| 07/29/2026 17:27 | 20 | 5.975 |
| 07/29/2026 17:27 | 11 | 5.975 |
| 07/29/2026 17:27 | 13 | 5.975 |
| 07/29/2026 17:27 | 38 | 5.975 |
| 07/29/2026 17:27 | 80 | 5.975 |
| 07/29/2026 17:27 | 12 | 5.975 |
| 07/29/2026 17:27 | 22 | 5.975 |
| 07/29/2026 17:27 | 14 | 5.975 |
| 07/29/2026 17:27 | 24 | 5.975 |
| 07/29/2026 17:27 | 10 | 5.975 |
| 07/29/2026 17:26 | 10 | 5.975 |
| 07/29/2026 17:26 | 14 | 5.975 |
| 07/29/2026 17:26 | 28 | 5.975 |
| 07/29/2026 17:26 | 11 | 5.975 |
| 07/29/2026 17:26 | 18 | 5.975 |
| 07/29/2026 17:26 | 25 | 5.975 |
| 07/29/2026 17:26 | 35 | 5.975 |
| 07/29/2026 17:26 | 100 | 5.975 |
| 07/29/2026 17:26 | 29 | 5.975 |
| 07/29/2026 17:26 | 668 | 5.975 |
| 07/29/2026 17:25 | 28 | 5.975 |
| 07/29/2026 17:25 | 11 | 5.975 |
| 07/29/2026 17:25 | 41 | 5.975 |
| 07/29/2026 17:25 | 100 | 5.975 |
| 07/29/2026 17:25 | 20 | 5.975 |
| 07/29/2026 17:25 | 16 | 5.975 |
| 07/29/2026 17:25 | 12 | 5.975 |
| 07/29/2026 17:25 | 80 | 5.975 |
| 07/29/2026 17:25 | 163 | 5.975 |
| 07/29/2026 17:25 | 300 | 5.975 |
| 07/29/2026 17:25 | 208 | 5.975 |
| 07/29/2026 17:25 | 100 | 5.97 |
| 07/29/2026 17:25 | 106 | 5.97 |
| 07/29/2026 17:25 | 3500 | 5.97 |
| 07/29/2026 17:25 | 200 | 5.97 |
| 07/29/2026 17:25 | 3500 | 5.97 |
| 07/29/2026 17:25 | 100 | 5.97 |
| 07/29/2026 17:25 | 741 | 5.97 |
| 07/29/2026 17:25 | 4 | 5.97 |
| 07/29/2026 17:25 | 200 | 5.97 |
| 07/29/2026 17:25 | 1 | 5.97 |
| 07/29/2026 17:25 | 1 | 5.97 |
| 07/29/2026 17:25 | 100 | 5.97 |
| 07/29/2026 17:25 | 4200 | 5.97 |
| 07/29/2026 17:25 | 27 | 5.97 |
| 07/29/2026 17:25 | 1300 | 5.975 |
| 07/29/2026 17:25 | 20 | 5.975 |
| 07/29/2026 17:24 | 10 | 5.975 |
| 07/29/2026 17:24 | 21 | 5.975 |
| 07/29/2026 17:24 | 22 | 5.975 |
| 07/29/2026 17:24 | 32 | 5.975 |
| 07/29/2026 17:24 | 600 | 5.975 |
| 07/29/2026 17:24 | 151 | 5.975 |
| 07/29/2026 17:24 | 18 | 5.975 |
| 07/29/2026 17:24 | 12 | 5.975 |
| 07/29/2026 17:24 | 100 | 5.975 |
| 07/29/2026 17:24 | 12 | 5.975 |
| 07/29/2026 17:24 | 66 | 5.975 |
| 07/29/2026 17:24 | 12 | 5.975 |
| 07/29/2026 17:24 | 25 | 5.975 |
| 07/29/2026 17:24 | 35 | 5.975 |
| 07/29/2026 17:24 | 34 | 5.975 |
| 07/29/2026 17:24 | 35 | 5.975 |
| 07/29/2026 17:23 | 50 | 5.975 |
| 07/29/2026 17:23 | 100 | 5.975 |
| 07/29/2026 17:23 | 11 | 5.975 |
| 07/29/2026 17:23 | 15 | 5.975 |
| 07/29/2026 17:23 | 213 | 5.975 |
| 07/29/2026 17:23 | 16 | 5.975 |
| 07/29/2026 17:23 | 18 | 5.975 |
| 07/29/2026 17:23 | 35 | 5.975 |
| 07/29/2026 17:23 | 161 | 5.975 |
| 07/29/2026 17:23 | 100 | 5.975 |
| 07/29/2026 17:23 | 600 | 5.975 |
| 07/29/2026 17:23 | 600 | 5.975 |
| 07/29/2026 17:23 | 100 | 5.975 |
| 07/29/2026 17:23 | 400 | 5.979 |
| 07/29/2026 17:22 | 1293 | 5.98 |
| 07/29/2026 17:22 | 300 | 5.98 |
| 07/29/2026 17:22 | 100 | 5.98 |
| 07/29/2026 17:22 | 100 | 5.98 |
| 07/29/2026 17:22 | 200 | 5.98 |
| 07/29/2026 17:22 | 100 | 5.98 |
| 07/29/2026 17:22 | 7000 | 5.98 |
| 07/29/2026 17:22 | 3400 | 5.98 |
| 07/29/2026 17:22 | 400 | 5.985 |
| 07/29/2026 17:22 | 600 | 5.985 |
| 07/29/2026 17:22 | 400 | 5.985 |
| 07/29/2026 17:22 | 100 | 5.985 |
| 07/29/2026 17:22 | 100 | 5.985 |
| 07/29/2026 17:22 | 108 | 5.985 |
| 07/29/2026 17:22 | 15 | 5.985 |
| 07/29/2026 17:22 | 17 | 5.985 |
| 07/29/2026 17:22 | 1168 | 5.985 |
| 07/29/2026 17:22 | 15 | 5.985 |
| 07/29/2026 17:22 | 17 | 5.985 |
| 07/29/2026 17:22 | 158 | 5.985 |
| 07/29/2026 17:22 | 99 | 5.985 |
| 07/29/2026 17:21 | 15 | 5.985 |
| 07/29/2026 17:21 | 100 | 5.985 |
| 07/29/2026 17:21 | 28 | 5.985 |
| 07/29/2026 17:21 | 14 | 5.985 |
| 07/29/2026 17:21 | 10 | 5.985 |
| 07/29/2026 17:21 | 89 | 5.985 |
| 07/29/2026 17:21 | 100 | 5.985 |
| 07/29/2026 17:21 | 364 | 5.985 |
| 07/29/2026 17:21 | 100 | 5.99 |
| 07/29/2026 17:21 | 22 | 5.99 |
| 07/29/2026 17:21 | 400 | 5.99 |
| 07/29/2026 17:21 | 200 | 5.995 |
| 07/29/2026 17:21 | 1076 | 5.995 |
| 07/29/2026 17:21 | 2124 | 5.995 |
| 07/29/2026 17:21 | 1300 | 5.995 |
| 07/29/2026 17:21 | 600 | 5.995 |
| 07/29/2026 17:21 | 34 | 5.995 |
| 07/29/2026 17:21 | 24 | 5.995 |
| 07/29/2026 17:21 | 40 | 5.995 |
| 07/29/2026 17:21 | 153 | 5.995 |
| 07/29/2026 17:21 | 300 | 5.995 |
| 07/29/2026 17:21 | 100 | 5.995 |
| 07/29/2026 17:21 | 800 | 5.995 |
| 07/29/2026 17:21 | 100 | 6.00 |
| 07/29/2026 17:21 | 100 | 6.00 |
| 07/29/2026 17:21 | 3500 | 6.00 |
| 07/29/2026 17:21 | 49 | 6.00 |
| 07/29/2026 17:21 | 4000 | 6.00 |
| 07/29/2026 17:21 | 3000 | 6.00 |
| 07/29/2026 17:21 | 6000 | 6.00 |
| 07/29/2026 17:21 | 800 | 6.00 |
| 07/29/2026 17:21 | 20 | 6.00 |
| 07/29/2026 17:21 | 60 | 6.00 |
| 07/29/2026 17:21 | 20 | 6.00 |
| 07/29/2026 17:21 | 20 | 6.00 |
| 07/29/2026 17:21 | 27 | 6.00 |
| 07/29/2026 17:21 | 10 | 6.00 |
| 07/29/2026 17:21 | 1 | 6.00 |
| 07/29/2026 17:21 | 107 | 6.00 |
| 07/29/2026 17:21 | 41 | 6.00 |
| 07/29/2026 17:21 | 400 | 6.00 |
| 07/29/2026 17:21 | 100 | 6.00 |
| 07/29/2026 17:21 | 300 | 6.00 |
| 07/29/2026 17:21 | 100 | 6.00 |
| 07/29/2026 17:21 | 100 | 6.00 |
| 07/29/2026 17:21 | 400 | 6.00 |
| 07/29/2026 17:21 | 300 | 6.00 |
| 07/29/2026 17:21 | 200 | 6.00 |
| 07/29/2026 17:21 | 7900 | 6.00 |
| 07/29/2026 17:21 | 7400 | 6.00 |
| 07/29/2026 17:21 | 13 | 6.005 |
| 07/29/2026 17:21 | 15 | 6.005 |
| 07/29/2026 17:21 | 20 | 6.005 |
| 07/29/2026 17:21 | 14 | 6.005 |
| 07/29/2026 17:21 | 193 | 6.005 |
| 07/29/2026 17:20 | 1100 | 6.005 |
| 07/29/2026 17:20 | 11 | 6.005 |
| 07/29/2026 17:20 | 196 | 6.005 |
| 07/29/2026 17:20 | 119 | 6.005 |
| 07/29/2026 17:20 | 9 | 6.005 |
| 07/29/2026 17:20 | 58 | 6.005 |
| 07/29/2026 17:20 | 100 | 6.005 |
| 07/29/2026 17:20 | 100 | 6.005 |
| 07/29/2026 17:20 | 100 | 6.005 |
| 07/29/2026 17:19 | 175 | 6.005 |
| 07/29/2026 17:19 | 3500 | 6.005 |
| 07/29/2026 17:19 | 39 | 6.005 |
| 07/29/2026 17:19 | 15 | 6.005 |
| 07/29/2026 17:19 | 10 | 6.005 |
| 07/29/2026 17:19 | 5 | 6.005 |
| 07/29/2026 17:19 | 89 | 6.005 |
| 07/29/2026 17:19 | 26 | 6.005 |
| 07/29/2026 17:19 | 74 | 6.005 |
| 07/29/2026 17:19 | 1000 | 6.005 |
| 07/29/2026 17:19 | 14 | 6.005 |
| 07/29/2026 17:19 | 15 | 6.005 |
| 07/29/2026 17:19 | 153 | 6.005 |
| 07/29/2026 17:19 | 12 | 6.005 |
| 07/29/2026 17:19 | 14 | 6.005 |
| 07/29/2026 17:19 | 11 | 6.005 |
| 07/29/2026 17:19 | 11 | 6.005 |
| 07/29/2026 17:19 | 73 | 6.005 |
| 07/29/2026 17:19 | 14 | 6.005 |
| 07/29/2026 17:19 | 24 | 6.005 |
| 07/29/2026 17:19 | 198 | 6.005 |
| 07/29/2026 17:19 | 10 | 6.005 |
| 07/29/2026 17:19 | 12 | 6.005 |
| 07/29/2026 17:19 | 89 | 6.005 |
| 07/29/2026 17:19 | 18 | 6.005 |
| 07/29/2026 17:19 | 158 | 6.005 |
| 07/29/2026 17:19 | 10 | 6.005 |
| 07/29/2026 17:18 | 10 | 6.005 |
| 07/29/2026 17:18 | 75 | 6.005 |
| 07/29/2026 17:18 | 15 | 6.005 |
| 07/29/2026 17:18 | 67 | 6.005 |
| 07/29/2026 17:18 | 63 | 6.005 |
| 07/29/2026 17:18 | 20 | 6.005 |
| 07/29/2026 17:18 | 12 | 6.005 |
| 07/29/2026 17:18 | 54 | 6.005 |
| 07/29/2026 17:18 | 39 | 6.005 |
| 07/29/2026 17:18 | 72 | 6.005 |
| 07/29/2026 17:18 | 1000 | 6.005 |
| 07/29/2026 17:18 | 35 | 6.005 |
| 07/29/2026 17:18 | 11 | 6.005 |
| 07/29/2026 17:18 | 28 | 6.005 |
| 07/29/2026 17:18 | 100 | 6.005 |
| 07/29/2026 17:18 | 10 | 6.005 |
| 07/29/2026 17:18 | 12 | 6.005 |
| 07/29/2026 17:17 | 45 | 6.005 |
| 07/29/2026 17:17 | 49 | 6.005 |
| 07/29/2026 17:17 | 10 | 6.005 |
| 07/29/2026 17:17 | 14 | 6.005 |
| 07/29/2026 17:17 | 100 | 6.005 |
| 07/29/2026 17:17 | 1000 | 6.005 |
| 07/29/2026 17:17 | 22 | 6.005 |
| 07/29/2026 17:17 | 100 | 6.005 |
| 07/29/2026 17:17 | 29 | 6.005 |
| 07/29/2026 17:17 | 100 | 6.005 |
| 07/29/2026 17:17 | 24 | 6.005 |
| 07/29/2026 17:17 | 14 | 6.005 |
| 07/29/2026 17:17 | 100 | 6.005 |
| 07/29/2026 17:17 | 70 | 6.005 |
| 07/29/2026 17:17 | 100 | 6.005 |
| 07/29/2026 17:17 | 170 | 6.005 |
| 07/29/2026 17:17 | 3400 | 6.005 |
| 07/29/2026 17:16 | 600 | 6.005 |
| 07/29/2026 17:16 | 108 | 6.005 |
| 07/29/2026 17:16 | 150 | 6.00 |
| 07/29/2026 17:16 | 150 | 6.00 |
| 07/29/2026 17:16 | 6000 | 6.00 |
| 07/29/2026 17:16 | 15000 | 6.00 |
| 07/29/2026 17:16 | 100 | 6.00 |
| 07/29/2026 17:16 | 4200 | 6.00 |
| 07/29/2026 17:16 | 900 | 6.00 |
| 07/29/2026 17:16 | 137 | 5.995 |
| 07/29/2026 17:16 | 300 | 6.00 |
| 07/29/2026 17:16 | 3400 | 6.00 |
| 07/29/2026 17:16 | 100 | 6.00 |
| 07/29/2026 17:16 | 400 | 6.00 |
| 07/29/2026 17:16 | 5653 | 6.00 |
| 07/29/2026 17:16 | 300 | 6.00 |
| 07/29/2026 17:16 | 2147 | 6.00 |
| 07/29/2026 17:16 | 441 | 6.00 |
| 07/29/2026 17:16 | 500 | 6.00 |
| 07/29/2026 17:15 | 162 | 6.00 |
| 07/29/2026 17:15 | 138 | 6.00 |
| 07/29/2026 17:15 | 3700 | 6.00 |
| 07/29/2026 17:15 | 4700 | 6.00 |
| 07/29/2026 17:15 | 600 | 5.995 |
| 07/29/2026 17:15 | 8 | 6.00 |
| 07/29/2026 17:15 | 900 | 6.00 |
| 07/29/2026 17:15 | 3900 | 6.00 |
| 07/29/2026 17:15 | 300 | 6.00 |
| 07/29/2026 17:15 | 3600 | 6.00 |
| 07/29/2026 17:15 | 104 | 6.00 |
| 07/29/2026 17:15 | 3 | 6.00 |
| 07/29/2026 17:15 | 3700 | 6.00 |
| 07/29/2026 17:15 | 3800 | 6.00 |
| 07/29/2026 17:15 | 500 | 6.005 |
| 07/29/2026 17:15 | 80 | 6.005 |
| 07/29/2026 17:15 | 4500 | 6.005 |
| 07/29/2026 17:15 | 100 | 6.005 |
| 07/29/2026 17:15 | 100 | 6.005 |
| 07/29/2026 17:15 | 1400 | 6.005 |
| 07/29/2026 17:15 | 300 | 6.005 |
| 07/29/2026 17:15 | 600 | 6.005 |
| 07/29/2026 17:15 | 900 | 6.005 |
| 07/29/2026 17:15 | 1000 | 6.005 |
| 07/29/2026 17:15 | 400 | 6.005 |
| 07/29/2026 17:15 | 100 | 6.005 |
| 07/29/2026 17:14 | 3400 | 6.005 |
| 07/29/2026 17:14 | 3400 | 6.005 |
| 07/29/2026 17:14 | 8900 | 6.00 |
| 07/29/2026 17:14 | 700 | 6.00 |
| 07/29/2026 17:14 | 781 | 6.00 |
| 07/29/2026 17:14 | 10 | 6.00 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 200 | 6.00 |
| 07/29/2026 17:14 | 7300 | 6.00 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 200 | 6.00 |
| 07/29/2026 17:14 | 300 | 6.00 |
| 07/29/2026 17:14 | 300 | 6.00 |
| 07/29/2026 17:14 | 300 | 6.00 |
| 07/29/2026 17:14 | 300 | 6.00 |
| 07/29/2026 17:14 | 14 | 6.005 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 600 | 6.00 |
| 07/29/2026 17:14 | 3500 | 6.00 |
| 07/29/2026 17:14 | 5366 | 6.00 |
| 07/29/2026 17:14 | 1200 | 6.00 |
| 07/29/2026 17:14 | 700 | 6.00 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 4272 | 6.00 |
| 07/29/2026 17:14 | 634 | 6.00 |
| 07/29/2026 17:14 | 3000 | 6.00 |
| 07/29/2026 17:14 | 800 | 6.00 |
| 07/29/2026 17:14 | 4428 | 6.00 |
| 07/29/2026 17:14 | 72 | 6.00 |
| 07/29/2026 17:14 | 8300 | 6.00 |
| 07/29/2026 17:14 | 1400 | 6.005 |
| 07/29/2026 17:14 | 20 | 6.00 |
| 07/29/2026 17:14 | 300 | 6.00 |
| 07/29/2026 17:14 | 4500 | 6.00 |
| 07/29/2026 17:14 | 3500 | 6.00 |
| 07/29/2026 17:14 | 6000 | 6.00 |
| 07/29/2026 17:14 | 3000 | 6.00 |
| 07/29/2026 17:14 | 13500 | 6.00 |
| 07/29/2026 17:14 | 60 | 6.00 |
| 07/29/2026 17:14 | 15000 | 6.00 |
| 07/29/2026 17:14 | 100 | 6.00 |
| 07/29/2026 17:14 | 200 | 6.00 |
| 07/29/2026 17:14 | 1000 | 6.00 |
| 07/29/2026 17:14 | 200 | 6.00 |
| 07/29/2026 17:14 | 3215 | 6.00 |
| 07/29/2026 17:14 | 5 | 6.00 |
| 07/29/2026 17:14 | 300 | 5.99 |
| 07/29/2026 17:14 | 100 | 5.99 |
| 07/29/2026 17:14 | 200 | 5.99 |
| 07/29/2026 17:14 | 700 | 5.99 |
| 07/29/2026 17:14 | 1845 | 5.99 |
| 07/29/2026 17:13 | 600 | 5.985 |
| 07/29/2026 17:13 | 600 | 5.985 |
| 07/29/2026 17:13 | 172 | 5.985 |
| 07/29/2026 17:13 | 900 | 5.985 |
| 07/29/2026 17:13 | 1500 | 5.985 |
| 07/29/2026 17:13 | 600 | 5.985 |
| 07/29/2026 17:12 | 200 | 5.98 |
| 07/29/2026 17:12 | 8 | 5.98 |
| 07/29/2026 17:12 | 92 | 5.98 |
| 07/29/2026 17:12 | 700 | 5.98 |
| 07/29/2026 17:12 | 3900 | 5.98 |
| 07/29/2026 17:12 | 600 | 5.975 |
| 07/29/2026 17:12 | 5600 | 5.975 |
| 07/29/2026 17:12 | 3400 | 5.975 |
| 07/29/2026 17:12 | 20 | 5.97 |
| 07/29/2026 17:12 | 60 | 5.97 |
| 07/29/2026 17:12 | 300 | 5.97 |
| 07/29/2026 17:12 | 3500 | 5.97 |
| 07/29/2026 17:12 | 4500 | 5.97 |
| 07/29/2026 17:12 | 8284 | 5.97 |
| 07/29/2026 17:10 | 16 | 5.97 |
| 07/29/2026 17:10 | 700 | 5.97 |
| 07/29/2026 17:10 | 20 | 5.97 |
| 07/29/2026 17:10 | 20 | 5.97 |
| 07/29/2026 17:10 | 20 | 5.97 |
| 07/29/2026 17:10 | 400 | 5.97 |
| 07/29/2026 17:10 | 800 | 5.97 |
| 07/29/2026 17:10 | 10171 | 5.97 |
| 07/29/2026 17:10 | 100 | 5.97 |
| 07/29/2026 17:10 | 700 | 5.97 |
| 07/29/2026 17:10 | 729 | 5.97 |
| 07/29/2026 17:10 | 1100 | 5.975 |
| 07/29/2026 17:10 | 1400 | 5.975 |
| 07/29/2026 17:10 | 100 | 5.975 |
| 07/29/2026 17:10 | 45 | 5.975 |
| 07/29/2026 17:10 | 80 | 5.975 |
| 07/29/2026 17:10 | 800 | 5.975 |
| 07/29/2026 17:10 | 200 | 5.975 |
| 07/29/2026 17:10 | 300 | 5.975 |
| 07/29/2026 17:09 | 1400 | 5.975 |
| 07/29/2026 17:09 | 20 | 5.97 |
| 07/29/2026 17:09 | 20 | 5.97 |
| 07/29/2026 17:09 | 100 | 5.97 |
| 07/29/2026 17:09 | 500 | 5.97 |
| 07/29/2026 17:09 | 3100 | 5.97 |
| 07/29/2026 17:09 | 5454 | 5.97 |
| 07/29/2026 17:09 | 246 | 5.97 |
| 07/29/2026 17:09 | 300 | 5.97 |
| 07/29/2026 17:09 | 80 | 5.965 |
| 07/29/2026 17:09 | 22 | 5.965 |
| 07/29/2026 17:08 | 100 | 5.965 |
| 07/29/2026 17:08 | 671 | 5.965 |
| 07/29/2026 17:08 | 3400 | 5.965 |
| 07/29/2026 17:08 | 1000 | 5.965 |
| 07/29/2026 17:08 | 100 | 5.965 |
| 07/29/2026 17:08 | 3400 | 5.965 |
| 07/29/2026 17:08 | 200 | 5.97 |
| 07/29/2026 17:08 | 300 | 5.97 |
| 07/29/2026 17:07 | 100 | 5.97 |
| 07/29/2026 17:07 | 300 | 5.97 |
| 07/29/2026 17:07 | 400 | 5.97 |
| 07/29/2026 17:07 | 185 | 5.965 |
| 07/29/2026 17:07 | 2600 | 5.97 |
| 07/29/2026 17:07 | 50 | 5.97 |
| 07/29/2026 17:07 | 1 | 5.97 |
| 07/29/2026 17:07 | 18 | 5.97 |
| 07/29/2026 17:07 | 100 | 5.975 |
| 07/29/2026 17:07 | 100 | 5.975 |
| 07/29/2026 17:07 | 100 | 5.975 |
| 07/29/2026 17:07 | 4400 | 5.98 |
| 07/29/2026 17:07 | 200 | 5.98 |
| 07/29/2026 17:07 | 10 | 5.98 |
| 07/29/2026 17:07 | 100 | 5.98 |
| 07/29/2026 17:07 | 1 | 5.98 |
| 07/29/2026 17:07 | 100 | 5.98 |
| 07/29/2026 17:07 | 300 | 5.98 |
| 07/29/2026 17:07 | 80 | 5.98 |
| 07/29/2026 17:07 | 2 | 5.98 |
| 07/29/2026 17:07 | 100 | 5.985 |
| 07/29/2026 17:07 | 200 | 5.985 |
| 07/29/2026 17:07 | 3400 | 5.985 |
| 07/29/2026 17:07 | 1300 | 5.985 |
| 07/29/2026 17:07 | 311 | 5.985 |
| 07/29/2026 17:07 | 400 | 5.985 |
| 07/29/2026 17:06 | 37 | 5.985 |
| 07/29/2026 17:06 | 3500 | 5.99 |
| 07/29/2026 17:06 | 6000 | 5.99 |
| 07/29/2026 17:06 | 3000 | 5.99 |
| 07/29/2026 17:06 | 3000 | 5.99 |
| 07/29/2026 17:06 | 600 | 5.99 |
| 07/29/2026 17:06 | 135 | 5.99 |
| 07/29/2026 17:06 | 7100 | 5.99 |
| 07/29/2026 17:06 | 1500 | 5.99 |
| 07/29/2026 17:06 | 3900 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.995 |
| 07/29/2026 17:06 | 300 | 5.99 |
| 07/29/2026 17:06 | 4700 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.985 |
| 07/29/2026 17:06 | 8 | 5.99 |
| 07/29/2026 17:06 | 8 | 5.99 |
| 07/29/2026 17:06 | 7046 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.99 |
| 07/29/2026 17:06 | 54 | 5.99 |
| 07/29/2026 17:06 | 200 | 5.99 |
| 07/29/2026 17:06 | 10 | 5.99 |
| 07/29/2026 17:06 | 200 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.99 |
| 07/29/2026 17:06 | 45 | 5.99 |
| 07/29/2026 17:06 | 200 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.99 |
| 07/29/2026 17:06 | 400 | 5.99 |
| 07/29/2026 17:06 | 13528 | 5.99 |
| 07/29/2026 17:06 | 1902 | 5.99 |
| 07/29/2026 17:06 | 2000 | 5.99 |
| 07/29/2026 17:06 | 300 | 5.99 |
| 07/29/2026 17:06 | 300 | 5.99 |
| 07/29/2026 17:06 | 28 | 5.99 |
| 07/29/2026 17:06 | 144 | 5.99 |
| 07/29/2026 17:06 | 28 | 5.99 |
| 07/29/2026 17:06 | 28 | 5.99 |
| 07/29/2026 17:06 | 172 | 5.99 |
| 07/29/2026 17:06 | 100 | 5.99 |
| 07/29/2026 17:06 | 28 | 5.99 |
| 07/29/2026 17:06 | 172 | 5.99 |
| 07/29/2026 17:06 | 554 | 5.995 |
| 07/29/2026 17:06 | 16 | 5.995 |
| 07/29/2026 17:06 | 34 | 5.995 |
| 07/29/2026 17:06 | 170 | 5.995 |
| 07/29/2026 17:05 | 20 | 5.995 |
| 07/29/2026 17:05 | 48 | 5.995 |
| 07/29/2026 17:05 | 25 | 5.995 |
| 07/29/2026 17:05 | 100 | 5.995 |
| 07/29/2026 17:05 | 1300 | 5.995 |
| 07/29/2026 17:05 | 17 | 5.995 |
| 07/29/2026 17:05 | 1988 | 5.995 |
| 07/29/2026 17:05 | 4500 | 5.995 |
| 07/29/2026 17:05 | 4500 | 5.995 |
| 07/29/2026 17:05 | 4336 | 5.995 |
| 07/29/2026 17:05 | 1300 | 5.995 |
| 07/29/2026 17:05 | 100 | 5.995 |
| 07/29/2026 17:04 | 166 | 5.995 |
| 07/29/2026 17:04 | 156 | 5.995 |
| 07/29/2026 17:04 | 164 | 5.995 |
| 07/29/2026 17:04 | 100 | 5.995 |
| 07/29/2026 17:04 | 1300 | 5.995 |
| 07/29/2026 17:04 | 4500 | 5.995 |
| 07/29/2026 17:03 | 100 | 5.995 |
| 07/29/2026 17:03 | 300 | 5.995 |
| 07/29/2026 17:03 | 131 | 5.995 |
| 07/29/2026 17:03 | 300 | 5.99 |
| 07/29/2026 17:03 | 20 | 5.99 |
| 07/29/2026 17:03 | 20 | 5.99 |
| 07/29/2026 17:03 | 3616 | 5.99 |
| 07/29/2026 17:03 | 600 | 5.99 |
| 07/29/2026 17:03 | 1484 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.985 |
| 07/29/2026 17:03 | 100 | 5.985 |
| 07/29/2026 17:03 | 100 | 5.985 |
| 07/29/2026 17:03 | 22 | 5.985 |
| 07/29/2026 17:03 | 10 | 5.985 |
| 07/29/2026 17:03 | 11 | 5.985 |
| 07/29/2026 17:03 | 100 | 5.985 |
| 07/29/2026 17:03 | 400 | 5.985 |
| 07/29/2026 17:03 | 80 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 8 | 5.99 |
| 07/29/2026 17:03 | 200 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 3000 | 5.99 |
| 07/29/2026 17:03 | 3500 | 5.99 |
| 07/29/2026 17:03 | 700 | 5.99 |
| 07/29/2026 17:03 | 15000 | 5.99 |
| 07/29/2026 17:03 | 20 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 5000 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 200 | 5.99 |
| 07/29/2026 17:03 | 200 | 5.99 |
| 07/29/2026 17:03 | 100 | 5.99 |
| 07/29/2026 17:03 | 10 | 5.99 |
| 07/29/2026 17:03 | 600 | 5.99 |
| 07/29/2026 17:03 | 200 | 5.99 |
| 07/29/2026 17:03 | 27 | 5.99 |
| 07/29/2026 17:02 | 1200 | 5.995 |
| 07/29/2026 17:02 | 18 | 5.995 |
| 07/29/2026 17:02 | 100 | 5.995 |
| 07/29/2026 17:02 | 100 | 5.995 |
| 07/29/2026 17:02 | 71 | 5.995 |
| 07/29/2026 17:02 | 180 | 6.00 |
| 07/29/2026 17:02 | 300 | 6.00 |
| 07/29/2026 17:02 | 20 | 6.00 |
| 07/29/2026 17:02 | 6000 | 6.00 |
| 07/29/2026 17:02 | 13810 | 6.00 |
| 07/29/2026 17:02 | 4100 | 6.00 |
| 07/29/2026 17:02 | 3700 | 6.00 |
| 07/29/2026 17:01 | 104 | 5.995 |
| 07/29/2026 17:01 | 2 | 5.995 |
| 07/29/2026 17:01 | 11 | 5.995 |
| 07/29/2026 17:01 | 28 | 5.995 |
| 07/29/2026 17:01 | 100 | 5.995 |
| 07/29/2026 17:01 | 1503 | 5.995 |
| 07/29/2026 17:01 | 2997 | 5.995 |
| 07/29/2026 17:01 | 100 | 5.995 |
| 07/29/2026 17:01 | 203 | 5.995 |
| 07/29/2026 17:00 | 100 | 5.995 |
| 07/29/2026 17:00 | 100 | 5.995 |
| 07/29/2026 17:00 | 100 | 5.995 |
| 07/29/2026 17:00 | 200 | 6.00 |
| 07/29/2026 17:00 | 20 | 6.00 |
| 07/29/2026 17:00 | 20 | 6.00 |
| 07/29/2026 17:00 | 20 | 6.00 |
| 07/29/2026 17:00 | 1 | 6.00 |
| 07/29/2026 17:00 | 10 | 6.00 |
| 07/29/2026 17:00 | 100 | 6.00 |
| 07/29/2026 17:00 | 3 | 6.00 |
| 07/29/2026 17:00 | 6000 | 6.00 |
| 07/29/2026 17:00 | 700 | 6.00 |
| 07/29/2026 17:00 | 11000 | 6.00 |
| 07/29/2026 17:00 | 3100 | 6.00 |
| 07/29/2026 17:00 | 1200 | 6.005 |
| 07/29/2026 17:00 | 365 | 6.005 |
| 07/29/2026 17:00 | 100 | 6.005 |
| 07/29/2026 17:00 | 100 | 6.005 |
| 07/29/2026 16:59 | 3300 | 6.005 |
| 07/29/2026 16:59 | 100 | 6.005 |
| 07/29/2026 16:59 | 100 | 6.005 |
| 07/29/2026 16:59 | 100 | 6.005 |
| 07/29/2026 16:59 | 300 | 6.00 |
| 07/29/2026 16:59 | 500 | 6.00 |
| 07/29/2026 16:59 | 200 | 6.00 |
| 07/29/2026 16:59 | 1100 | 6.00 |
| 07/29/2026 16:59 | 100 | 6.00 |
| 07/29/2026 16:59 | 600 | 5.995 |
| 07/29/2026 16:59 | 100 | 5.99 |
| 07/29/2026 16:59 | 6000 | 5.99 |
| 07/29/2026 16:59 | 500 | 5.99 |
| 07/29/2026 16:59 | 700 | 5.99 |
| 07/29/2026 16:59 | 20 | 5.99 |
| 07/29/2026 16:59 | 20 | 5.99 |
| 07/29/2026 16:59 | 20 | 5.99 |
| 07/29/2026 16:59 | 3200 | 5.99 |
| 07/29/2026 16:59 | 155 | 5.985 |
| 07/29/2026 16:59 | 3700 | 5.99 |
| 07/29/2026 16:59 | 47 | 5.99 |
| 07/29/2026 16:59 | 253 | 5.99 |
| 07/29/2026 16:59 | 16 | 5.99 |
| 07/29/2026 16:59 | 100 | 5.99 |
| 07/29/2026 16:59 | 200 | 5.99 |
| 07/29/2026 16:59 | 4231 | 5.99 |
| 07/29/2026 16:59 | 4369 | 5.99 |
| 07/29/2026 16:59 | 101 | 5.99 |
| 07/29/2026 16:59 | 30 | 5.99 |
| 07/29/2026 16:59 | 200 | 5.99 |
| 07/29/2026 16:59 | 100 | 5.99 |
| 07/29/2026 16:59 | 3500 | 5.99 |
| 07/29/2026 16:59 | 100 | 5.995 |
| 07/29/2026 16:58 | 183 | 5.995 |
| 07/29/2026 16:58 | 100 | 5.995 |
| 07/29/2026 16:58 | 100 | 5.995 |
| 07/29/2026 16:58 | 100 | 5.995 |
| 07/29/2026 16:57 | 100 | 5.995 |
| 07/29/2026 16:57 | 3 | 6.00 |
| 07/29/2026 16:57 | 900 | 6.00 |
| 07/29/2026 16:57 | 50 | 6.00 |
| 07/29/2026 16:57 | 1 | 6.00 |
| 07/29/2026 16:57 | 28 | 6.00 |
| 07/29/2026 16:57 | 200 | 6.00 |
| 07/29/2026 16:57 | 1 | 6.00 |
| 07/29/2026 16:57 | 102 | 6.00 |
| 07/29/2026 16:57 | 100 | 6.00 |
| 07/29/2026 16:57 | 37 | 6.00 |
| 07/29/2026 16:57 | 200 | 6.00 |
| 07/29/2026 16:57 | 100 | 6.00 |
| 07/29/2026 16:57 | 6000 | 6.00 |
| 07/29/2026 16:57 | 5000 | 6.00 |
| 07/29/2026 16:57 | 3396 | 6.00 |
| 07/29/2026 16:57 | 5404 | 6.00 |
| 07/29/2026 16:57 | 500 | 6.005 |
| 07/29/2026 16:57 | 100 | 6.005 |
| 07/29/2026 16:57 | 2500 | 6.005 |
| 07/29/2026 16:57 | 600 | 6.005 |
| 07/29/2026 16:57 | 200 | 6.005 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 200 | 6.01 |
| 07/29/2026 16:57 | 600 | 6.01 |
| 07/29/2026 16:57 | 20 | 6.01 |
| 07/29/2026 16:57 | 20 | 6.01 |
| 07/29/2026 16:57 | 20 | 6.01 |
| 07/29/2026 16:57 | 20 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 300 | 6.01 |
| 07/29/2026 16:57 | 30 | 6.01 |
| 07/29/2026 16:57 | 100 | 6.01 |
| 07/29/2026 16:57 | 3400 | 6.01 |
| 07/29/2026 16:57 | 4500 | 6.005 |
| 07/29/2026 16:56 | 178 | 6.005 |
| 07/29/2026 16:56 | 300 | 6.005 |
| 07/29/2026 16:56 | 100 | 6.005 |
| 07/29/2026 16:56 | 100 | 6.005 |
| 07/29/2026 16:56 | 300 | 6.005 |
| 07/29/2026 16:56 | 1100 | 6.005 |
| 07/29/2026 16:56 | 100 | 6.005 |
| 07/29/2026 16:55 | 100 | 6.005 |
| 07/29/2026 16:55 | 196 | 6.005 |
| 07/29/2026 16:55 | 11 | 6.005 |
| 07/29/2026 16:54 | 243 | 6.005 |
| 07/29/2026 16:54 | 100 | 6.005 |
| 07/29/2026 16:54 | 100 | 6.005 |
| 07/29/2026 16:53 | 10 | 5.995 |
| 07/29/2026 16:53 | 4 | 6.00 |
| 07/29/2026 16:53 | 100 | 6.00 |
| 07/29/2026 16:53 | 8000 | 6.00 |
| 07/29/2026 16:53 | 300 | 6.005 |
| 07/29/2026 16:53 | 100 | 6.005 |
| 07/29/2026 16:53 | 1300 | 6.005 |
| 07/29/2026 16:53 | 100 | 6.00 |
| 07/29/2026 16:53 | 700 | 6.00 |
| 07/29/2026 16:53 | 5100 | 6.00 |
| 07/29/2026 16:53 | 90 | 5.995 |
| 07/29/2026 16:53 | 10 | 5.995 |
| 07/29/2026 16:53 | 100 | 6.00 |
| 07/29/2026 16:53 | 6000 | 6.00 |
| 07/29/2026 16:53 | 600 | 6.00 |
| 07/29/2026 16:53 | 7800 | 6.00 |
| 07/29/2026 16:53 | 4900 | 6.00 |
| 07/29/2026 16:53 | 100 | 6.005 |
| 07/29/2026 16:53 | 1300 | 6.005 |
| 07/29/2026 16:52 | 10 | 6.00 |
| 07/29/2026 16:52 | 100 | 6.00 |
| 07/29/2026 16:52 | 200 | 6.00 |
| 07/29/2026 16:52 | 100 | 6.00 |
| 07/29/2026 16:52 | 300 | 6.00 |
| 07/29/2026 16:52 | 12857 | 6.00 |
| 07/29/2026 16:52 | 3700 | 6.00 |
| 07/29/2026 16:52 | 300 | 6.00 |
| 07/29/2026 16:52 | 693 | 6.00 |
| 07/29/2026 16:52 | 1100 | 6.00 |
| 07/29/2026 16:52 | 4500 | 6.00 |
| 07/29/2026 16:52 | 25 | 6.00 |
| 07/29/2026 16:52 | 20 | 6.00 |
| 07/29/2026 16:52 | 20 | 6.00 |
| 07/29/2026 16:52 | 100 | 6.00 |
| 07/29/2026 16:52 | 600 | 6.00 |
| 07/29/2026 16:52 | 800 | 6.00 |
| 07/29/2026 16:52 | 100 | 6.00 |
| 07/29/2026 16:52 | 42 | 6.00 |
| 07/29/2026 16:52 | 100 | 6.00 |
| 07/29/2026 16:52 | 7600 | 6.00 |
| 07/29/2026 16:52 | 1300 | 6.005 |
| 07/29/2026 16:52 | 100 | 6.005 |
| 07/29/2026 16:52 | 400 | 6.005 |
| 07/29/2026 16:52 | 10 | 6.005 |
| 07/29/2026 16:52 | 10 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:51 | 400 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:51 | 12 | 6.005 |
| 07/29/2026 16:51 | 14 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:51 | 532 | 6.005 |
| 07/29/2026 16:51 | 27 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:51 | 16 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:51 | 13 | 6.005 |
| 07/29/2026 16:51 | 100 | 6.005 |
| 07/29/2026 16:50 | 4200 | 6.00 |
| 07/29/2026 16:50 | 3500 | 6.00 |
| 07/29/2026 16:50 | 6000 | 6.00 |
| 07/29/2026 16:50 | 3000 | 6.00 |
| 07/29/2026 16:50 | 600 | 6.00 |
| 07/29/2026 16:50 | 13500 | 6.00 |
| 07/29/2026 16:50 | 150 | 6.00 |
| 07/29/2026 16:50 | 150 | 6.00 |
| 07/29/2026 16:50 | 15000 | 6.00 |
| 07/29/2026 16:50 | 20 | 6.00 |
| 07/29/2026 16:50 | 20 | 6.00 |
| 07/29/2026 16:50 | 20 | 6.00 |
| 07/29/2026 16:50 | 20 | 6.00 |
| 07/29/2026 16:50 | 1000 | 6.00 |
| 07/29/2026 16:50 | 200 | 6.00 |
| 07/29/2026 16:50 | 8772 | 6.00 |
| 07/29/2026 16:49 | 1300 | 5.995 |
| 07/29/2026 16:49 | 10 | 5.995 |
| 07/29/2026 16:49 | 5 | 5.995 |
| 07/29/2026 16:49 | 5 | 5.995 |
| 07/29/2026 16:49 | 100 | 5.995 |
| 07/29/2026 16:49 | 10 | 5.995 |
| 07/29/2026 16:49 | 10 | 5.995 |
| 07/29/2026 16:48 | 1300 | 5.995 |
| 07/29/2026 16:48 | 100 | 5.99 |
| 07/29/2026 16:48 | 600 | 5.99 |
| 07/29/2026 16:48 | 100 | 5.99 |
| 07/29/2026 16:48 | 9000 | 5.99 |
| 07/29/2026 16:48 | 100 | 5.99 |
| 07/29/2026 16:48 | 3000 | 5.99 |
| 07/29/2026 16:48 | 2500 | 5.99 |
| 07/29/2026 16:48 | 6000 | 5.99 |
| 07/29/2026 16:48 | 600 | 5.99 |
| 07/29/2026 16:48 | 4500 | 5.99 |
| 07/29/2026 16:48 | 9000 | 5.99 |
| 07/29/2026 16:48 | 73 | 5.99 |
| 07/29/2026 16:48 | 116 | 5.99 |
| 07/29/2026 16:48 | 45 | 5.99 |
| 07/29/2026 16:48 | 3700 | 5.99 |
| 07/29/2026 16:48 | 9000 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 30 | 5.99 |
| 07/29/2026 16:48 | 300 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 20 | 5.99 |
| 07/29/2026 16:48 | 2500 | 5.99 |
| 07/29/2026 16:48 | 3000 | 5.99 |
| 07/29/2026 16:48 | 5000 | 5.99 |
| 07/29/2026 16:48 | 3000 | 5.99 |
| 07/29/2026 16:48 | 3000 | 5.99 |
| 07/29/2026 16:48 | 600 | 5.99 |
| 07/29/2026 16:48 | 18000 | 5.99 |
| 07/29/2026 16:48 | 100 | 5.99 |
| 07/29/2026 16:48 | 500 | 5.99 |
| 07/29/2026 16:48 | 5100 | 5.99 |
| 07/29/2026 16:48 | 400 | 5.985 |
| 07/29/2026 16:48 | 10 | 5.985 |
| 07/29/2026 16:48 | 100 | 5.985 |
| 07/29/2026 16:48 | 2900 | 5.985 |
| 07/29/2026 16:48 | 1300 | 5.985 |
| 07/29/2026 16:48 | 300 | 5.985 |
| 07/29/2026 16:48 | 1 | 5.985 |
| 07/29/2026 16:48 | 1300 | 5.985 |
| 07/29/2026 16:47 | 100 | 5.985 |
| 07/29/2026 16:47 | 10 | 5.985 |
| 07/29/2026 16:47 | 200 | 5.985 |
| 07/29/2026 16:47 | 2000 | 5.985 |
| 07/29/2026 16:47 | 4500 | 5.985 |
| 07/29/2026 16:47 | 10 | 5.985 |
| 07/29/2026 16:47 | 100 | 5.985 |
| 07/29/2026 16:46 | 100 | 5.985 |
| 07/29/2026 16:46 | 10 | 5.985 |
| 07/29/2026 16:46 | 2700 | 5.985 |
| 07/29/2026 16:46 | 1300 | 5.985 |
| 07/29/2026 16:46 | 200 | 5.985 |
| 07/29/2026 16:46 | 300 | 5.985 |
| 07/29/2026 16:44 | 100 | 5.985 |
| 07/29/2026 16:44 | 300 | 5.985 |
| 07/29/2026 16:44 | 6000 | 5.98 |
| 07/29/2026 16:44 | 20 | 5.98 |
| 07/29/2026 16:44 | 20 | 5.98 |
| 07/29/2026 16:44 | 20 | 5.98 |
| 07/29/2026 16:44 | 100 | 5.98 |
| 07/29/2026 16:44 | 4200 | 5.98 |
| 07/29/2026 16:44 | 100 | 5.975 |
| 07/29/2026 16:44 | 10 | 5.975 |
| 07/29/2026 16:43 | 100 | 5.975 |
| 07/29/2026 16:43 | 900 | 5.98 |
| 07/29/2026 16:43 | 1000 | 5.98 |
| 07/29/2026 16:43 | 854 | 5.98 |
| 07/29/2026 16:43 | 1400 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.98 |
| 07/29/2026 16:43 | 1692 | 5.98 |
| 07/29/2026 16:43 | 8 | 5.98 |
| 07/29/2026 16:43 | 6300 | 5.98 |
| 07/29/2026 16:43 | 3 | 5.98 |
| 07/29/2026 16:43 | 8 | 5.98 |
| 07/29/2026 16:43 | 73 | 5.98 |
| 07/29/2026 16:43 | 17 | 5.98 |
| 07/29/2026 16:43 | 25 | 5.98 |
| 07/29/2026 16:43 | 8 | 5.98 |
| 07/29/2026 16:43 | 32 | 5.98 |
| 07/29/2026 16:43 | 200 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.98 |
| 07/29/2026 16:43 | 10 | 5.98 |
| 07/29/2026 16:43 | 30 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.98 |
| 07/29/2026 16:43 | 16 | 5.98 |
| 07/29/2026 16:43 | 18 | 5.98 |
| 07/29/2026 16:43 | 14 | 5.98 |
| 07/29/2026 16:43 | 100 | 5.985 |
| 07/29/2026 16:43 | 100 | 5.985 |
| 07/29/2026 16:43 | 300 | 5.985 |
| 07/29/2026 16:43 | 1 | 5.985 |
| 07/29/2026 16:42 | 101 | 5.985 |
| 07/29/2026 16:42 | 7 | 5.985 |
| 07/29/2026 16:42 | 10 | 5.985 |
| 07/29/2026 16:42 | 400 | 5.985 |
| 07/29/2026 16:41 | 100 | 5.985 |
| 07/29/2026 16:41 | 100 | 5.985 |
| 07/29/2026 16:41 | 100 | 5.985 |
| 07/29/2026 16:40 | 2 | 5.985 |
| 07/29/2026 16:40 | 400 | 5.985 |
| 07/29/2026 16:40 | 2900 | 5.99 |
| 07/29/2026 16:40 | 100 | 5.99 |
| 07/29/2026 16:40 | 20 | 5.99 |
| 07/29/2026 16:40 | 100 | 5.99 |
| 07/29/2026 16:40 | 10 | 5.99 |
| 07/29/2026 16:40 | 14 | 5.99 |
| 07/29/2026 16:40 | 500 | 5.99 |
| 07/29/2026 16:40 | 5000 | 5.99 |
| 07/29/2026 16:40 | 10 | 5.99 |
| 07/29/2026 16:40 | 500 | 5.995 |
| 07/29/2026 16:39 | 100 | 6.00 |
| 07/29/2026 16:39 | 28 | 6.00 |
| 07/29/2026 16:39 | 72 | 6.00 |
| 07/29/2026 16:39 | 20 | 6.00 |
| 07/29/2026 16:39 | 100 | 6.00 |
| 07/29/2026 16:39 | 100 | 6.00 |
| 07/29/2026 16:39 | 100 | 6.00 |
| 07/29/2026 16:39 | 100 | 6.00 |
| 07/29/2026 16:39 | 8 | 6.00 |
| 07/29/2026 16:39 | 400 | 6.00 |
| 07/29/2026 16:39 | 200 | 6.00 |
| 07/29/2026 16:39 | 3200 | 6.00 |
| 07/29/2026 16:39 | 5400 | 6.00 |
| 07/29/2026 16:39 | 2700 | 6.00 |
| 07/29/2026 16:39 | 11 | 6.005 |
| 07/29/2026 16:39 | 39 | 6.005 |
| 07/29/2026 16:39 | 1150 | 6.005 |
| 07/29/2026 16:39 | 11 | 6.005 |
| 07/29/2026 16:38 | 39 | 6.005 |
| 07/29/2026 16:38 | 100 | 6.00 |
| 07/29/2026 16:38 | 15100 | 6.00 |
| 07/29/2026 16:38 | 8400 | 6.00 |
| 07/29/2026 16:37 | 720 | 5.999 |
| 07/29/2026 16:37 | 720 | 5.999 |
| 07/29/2026 16:37 | 200 | 6.00 |
| 07/29/2026 16:37 | 6700 | 6.00 |
| 07/29/2026 16:37 | 5900 | 6.00 |
| 07/29/2026 16:37 | 200 | 6.00 |
| 07/29/2026 16:37 | 100 | 6.00 |
| 07/29/2026 16:37 | 700 | 6.00 |
| 07/29/2026 16:37 | 100 | 6.00 |
| 07/29/2026 16:37 | 68 | 6.00 |
| 07/29/2026 16:37 | 6800 | 6.00 |
| 07/29/2026 16:37 | 4500 | 6.00 |
| 07/29/2026 16:37 | 333 | 6.00 |
| 07/29/2026 16:37 | 17 | 6.00 |
| 07/29/2026 16:37 | 50 | 6.00 |
| 07/29/2026 16:37 | 100 | 6.00 |
| 07/29/2026 16:37 | 50 | 6.00 |
| 07/29/2026 16:37 | 10 | 6.00 |
| 07/29/2026 16:37 | 100 | 6.005 |
| 07/29/2026 16:37 | 1100 | 6.005 |
| 07/29/2026 16:37 | 300 | 6.005 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 10 | 6.01 |
| 07/29/2026 16:36 | 8 | 6.01 |
| 07/29/2026 16:36 | 10 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 8 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 100 | 6.01 |
| 07/29/2026 16:36 | 3100 | 6.01 |
| 07/29/2026 16:36 | 17 | 6.01 |
| 07/29/2026 16:36 | 463 | 6.015 |
| 07/29/2026 16:36 | 21 | 6.015 |
| 07/29/2026 16:36 | 578 | 6.015 |
| 07/29/2026 16:36 | 29 | 6.015 |
| 07/29/2026 16:35 | 16 | 6.015 |
| 07/29/2026 16:35 | 31 | 6.015 |
| 07/29/2026 16:35 | 17 | 6.015 |
| 07/29/2026 16:35 | 19 | 6.015 |
| 07/29/2026 16:35 | 37 | 6.015 |
| 07/29/2026 16:35 | 11 | 6.015 |
| 07/29/2026 16:35 | 34 | 6.015 |
| 07/29/2026 16:35 | 595 | 6.015 |
| 07/29/2026 16:34 | 222 | 6.015 |
| 07/29/2026 16:34 | 100 | 6.015 |
| 07/29/2026 16:34 | 20 | 6.02 |
| 07/29/2026 16:34 | 500 | 6.02 |
| 07/29/2026 16:34 | 3000 | 6.02 |
| 07/29/2026 16:34 | 500 | 6.02 |
| 07/29/2026 16:34 | 8600 | 6.02 |
| 07/29/2026 16:34 | 3300 | 6.02 |
| 07/29/2026 16:34 | 400 | 6.025 |
| 07/29/2026 16:34 | 700 | 6.02 |
| 07/29/2026 16:34 | 100 | 6.02 |
| 07/29/2026 16:34 | 100 | 6.02 |
| 07/29/2026 16:34 | 400 | 6.02 |
| 07/29/2026 16:34 | 100 | 6.02 |
| 07/29/2026 16:34 | 200 | 6.02 |
| 07/29/2026 16:33 | 4000 | 6.02 |
| 07/29/2026 16:33 | 500 | 6.02 |
| 07/29/2026 16:33 | 500 | 6.02 |
| 07/29/2026 16:33 | 20 | 6.02 |
| 07/29/2026 16:33 | 45 | 6.02 |
| 07/29/2026 16:33 | 88 | 6.02 |
| 07/29/2026 16:33 | 100 | 6.02 |
| 07/29/2026 16:33 | 100 | 6.02 |
| 07/29/2026 16:33 | 150 | 6.02 |
| 07/29/2026 16:33 | 20 | 6.02 |
| 07/29/2026 16:33 | 20 | 6.02 |
| 07/29/2026 16:33 | 20 | 6.02 |
| 07/29/2026 16:33 | 100 | 6.02 |
| 07/29/2026 16:33 | 100 | 6.02 |
| 07/29/2026 16:33 | 20 | 6.02 |
| 07/29/2026 16:33 | 100 | 6.02 |
| 07/29/2026 16:33 | 18 | 6.02 |
| 07/29/2026 16:33 | 300 | 6.02 |
| 07/29/2026 16:33 | 400 | 6.02 |
| 07/29/2026 16:33 | 3000 | 6.02 |
| 07/29/2026 16:33 | 281 | 6.02 |
| 07/29/2026 16:33 | 4500 | 6.02 |
| 07/29/2026 16:32 | 20 | 6.02 |
| 07/29/2026 16:32 | 18 | 6.02 |
| 07/29/2026 16:32 | 100 | 6.02 |
| 07/29/2026 16:32 | 8 | 6.02 |
| 07/29/2026 16:32 | 100 | 6.02 |
| 07/29/2026 16:32 | 100 | 6.02 |
| 07/29/2026 16:32 | 400 | 6.02 |
| 07/29/2026 16:32 | 19 | 6.02 |
| 07/29/2026 16:32 | 5100 | 6.02 |
| 07/29/2026 16:32 | 4800 | 6.025 |
| 07/29/2026 16:32 | 600 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 100 | 6.025 |
| 07/29/2026 16:32 | 400 | 6.025 |
| 07/29/2026 16:31 | 499 | 6.025 |
| 07/29/2026 16:31 | 2500 | 6.03 |
| 07/29/2026 16:31 | 20 | 6.03 |
| 07/29/2026 16:31 | 20 | 6.03 |
| 07/29/2026 16:31 | 20 | 6.03 |
| 07/29/2026 16:31 | 800 | 6.03 |
| 07/29/2026 16:31 | 1339 | 6.03 |
| 07/29/2026 16:31 | 700 | 6.03 |
| 07/29/2026 16:31 | 100 | 6.035 |
| 07/29/2026 16:31 | 100 | 6.035 |
| 07/29/2026 16:31 | 2604 | 6.03 |
| 07/29/2026 16:31 | 2700 | 6.03 |
| 07/29/2026 16:31 | 1100 | 6.035 |
| 07/29/2026 16:31 | 600 | 6.03 |
| 07/29/2026 16:31 | 900 | 6.03 |
| 07/29/2026 16:31 | 362 | 6.035 |
| 07/29/2026 16:31 | 100 | 6.03 |
| 07/29/2026 16:31 | 100 | 6.03 |
| 07/29/2026 16:31 | 100 | 6.03 |
| 07/29/2026 16:31 | 500 | 6.03 |
| 07/29/2026 16:30 | 100 | 6.03 |
| 07/29/2026 16:30 | 400 | 6.025 |
| 07/29/2026 16:30 | 100 | 6.025 |
| 07/29/2026 16:30 | 100 | 6.025 |
| 07/29/2026 16:30 | 100 | 6.025 |
| 07/29/2026 16:30 | 1100 | 6.025 |
| 07/29/2026 16:30 | 177 | 6.025 |
| 07/29/2026 16:30 | 24 | 6.025 |
| 07/29/2026 16:30 | 24 | 6.025 |
| 07/29/2026 16:29 | 239 | 6.025 |
| 07/29/2026 16:29 | 100 | 6.025 |
| 07/29/2026 16:29 | 6 | 6.02 |
| 07/29/2026 16:29 | 300 | 6.02 |
| 07/29/2026 16:29 | 20 | 6.02 |
| 07/29/2026 16:29 | 20 | 6.02 |
| 07/29/2026 16:29 | 100 | 6.02 |
| 07/29/2026 16:29 | 20 | 6.02 |
| 07/29/2026 16:29 | 20 | 6.02 |
| 07/29/2026 16:29 | 1500 | 6.02 |
| 07/29/2026 16:29 | 7800 | 6.02 |
| 07/29/2026 16:29 | 100 | 6.015 |
| 07/29/2026 16:28 | 292 | 6.015 |
| 07/29/2026 16:28 | 100 | 6.01 |
| 07/29/2026 16:28 | 4000 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 20 | 6.01 |
| 07/29/2026 16:28 | 11 | 6.01 |
| 07/29/2026 16:28 | 1400 | 6.01 |
| 07/29/2026 16:28 | 1338 | 6.01 |
| 07/29/2026 16:28 | 50 | 6.01 |
| 07/29/2026 16:28 | 12 | 6.01 |
| 07/29/2026 16:28 | 1200 | 6.015 |
| 07/29/2026 16:28 | 2900 | 6.015 |
| 07/29/2026 16:28 | 237 | 6.015 |
| 07/29/2026 16:28 | 100 | 6.015 |
| 07/29/2026 16:28 | 108 | 6.02 |
| 07/29/2026 16:28 | 500 | 6.02 |
| 07/29/2026 16:28 | 20 | 6.02 |
| 07/29/2026 16:28 | 20 | 6.02 |
| 07/29/2026 16:28 | 12 | 6.02 |
| 07/29/2026 16:28 | 20 | 6.02 |
| 07/29/2026 16:28 | 100 | 6.02 |
| 07/29/2026 16:28 | 2800 | 6.02 |
| 07/29/2026 16:27 | 300 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.02 |
| 07/29/2026 16:27 | 400 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.015 |
| 07/29/2026 16:27 | 197 | 6.015 |
| 07/29/2026 16:27 | 100 | 6.015 |
| 07/29/2026 16:27 | 144 | 6.015 |
| 07/29/2026 16:27 | 700 | 6.02 |
| 07/29/2026 16:27 | 200 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.02 |
| 07/29/2026 16:27 | 200 | 6.02 |
| 07/29/2026 16:27 | 100 | 6.02 |
| 07/29/2026 16:27 | 5 | 6.02 |
| 07/29/2026 16:26 | 137 | 6.025 |
| 07/29/2026 16:26 | 1100 | 6.025 |
| 07/29/2026 16:26 | 2 | 6.025 |
| 07/29/2026 16:26 | 300 | 6.025 |
| 07/29/2026 16:26 | 100 | 6.03 |
| 07/29/2026 16:26 | 200 | 6.03 |
| 07/29/2026 16:26 | 98 | 6.03 |
| 07/29/2026 16:26 | 2 | 6.03 |
| 07/29/2026 16:26 | 300 | 6.03 |
| 07/29/2026 16:26 | 400 | 6.03 |
| 07/29/2026 16:26 | 1206 | 6.03 |
| 07/29/2026 16:26 | 8 | 6.03 |
| 07/29/2026 16:26 | 86 | 6.03 |
| 07/29/2026 16:25 | 1600 | 6.04 |
| 07/29/2026 16:25 | 100 | 6.04 |
| 07/29/2026 16:25 | 20 | 6.04 |
| 07/29/2026 16:25 | 20 | 6.04 |
| 07/29/2026 16:25 | 100 | 6.04 |
| 07/29/2026 16:25 | 200 | 6.04 |
| 07/29/2026 16:25 | 10 | 6.04 |
| 07/29/2026 16:25 | 100 | 6.04 |
| 07/29/2026 16:25 | 100 | 6.04 |
| 07/29/2026 16:25 | 30 | 6.04 |
| 07/29/2026 16:25 | 100 | 6.04 |
| 07/29/2026 16:25 | 1700 | 6.04 |
| 07/29/2026 16:25 | 4680 | 6.04 |
| 07/29/2026 16:25 | 80 | 6.04 |
| 07/29/2026 16:25 | 2420 | 6.04 |
| 07/29/2026 16:25 | 400 | 6.045 |
| 07/29/2026 16:25 | 200 | 6.045 |
| 07/29/2026 16:24 | 14 | 6.045 |
| 07/29/2026 16:24 | 46 | 6.045 |
| 07/29/2026 16:24 | 2800 | 6.04 |
| 07/29/2026 16:24 | 500 | 6.04 |
| 07/29/2026 16:24 | 4400 | 6.04 |
| 07/29/2026 16:24 | 1500 | 6.04 |
| 07/29/2026 16:23 | 471 | 6.045 |
| 07/29/2026 16:23 | 200 | 6.045 |
| 07/29/2026 16:23 | 4 | 6.05 |
| 07/29/2026 16:23 | 1200 | 6.05 |
| 07/29/2026 16:23 | 1500 | 6.05 |
| 07/29/2026 16:23 | 100 | 6.05 |
| 07/29/2026 16:23 | 100 | 6.05 |
| 07/29/2026 16:23 | 100 | 6.05 |
| 07/29/2026 16:23 | 200 | 6.05 |
| 07/29/2026 16:23 | 1600 | 6.05 |
| 07/29/2026 16:23 | 5000 | 6.05 |
| 07/29/2026 16:23 | 17 | 6.05 |
| 07/29/2026 16:23 | 400 | 6.055 |
| 07/29/2026 16:23 | 209 | 6.055 |
| 07/29/2026 16:23 | 58 | 6.055 |
| 07/29/2026 16:22 | 138 | 6.055 |
| 07/29/2026 16:22 | 1400 | 6.06 |
| 07/29/2026 16:22 | 100 | 6.06 |
| 07/29/2026 16:22 | 100 | 6.06 |
| 07/29/2026 16:22 | 19 | 6.06 |
| 07/29/2026 16:22 | 10 | 6.06 |
| 07/29/2026 16:22 | 100 | 6.06 |
| 07/29/2026 16:22 | 1600 | 6.06 |
| 07/29/2026 16:22 | 47 | 6.06 |
| 07/29/2026 16:22 | 7600 | 6.06 |
| 07/29/2026 16:22 | 201 | 6.065 |
| 07/29/2026 16:22 | 100 | 6.065 |
| 07/29/2026 16:22 | 720 | 6.065 |
| 07/29/2026 16:22 | 150 | 6.065 |
| 07/29/2026 16:22 | 400 | 6.065 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 300 | 6.06 |
| 07/29/2026 16:21 | 300 | 6.06 |
| 07/29/2026 16:21 | 20 | 6.06 |
| 07/29/2026 16:21 | 20 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 20 | 6.06 |
| 07/29/2026 16:21 | 3 | 6.06 |
| 07/29/2026 16:21 | 200 | 6.06 |
| 07/29/2026 16:21 | 10 | 6.06 |
| 07/29/2026 16:21 | 3000 | 6.06 |
| 07/29/2026 16:21 | 36000 | 6.06 |
| 07/29/2026 16:21 | 6800 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.055 |
| 07/29/2026 16:21 | 1100 | 6.055 |
| 07/29/2026 16:21 | 152 | 6.055 |
| 07/29/2026 16:21 | 105 | 6.055 |
| 07/29/2026 16:21 | 105 | 6.055 |
| 07/29/2026 16:21 | 95 | 6.055 |
| 07/29/2026 16:21 | 1200 | 6.06 |
| 07/29/2026 16:21 | 10 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 10 | 6.06 |
| 07/29/2026 16:21 | 1299 | 6.06 |
| 07/29/2026 16:21 | 20 | 6.06 |
| 07/29/2026 16:21 | 30 | 6.06 |
| 07/29/2026 16:21 | 4832 | 6.06 |
| 07/29/2026 16:21 | 383 | 6.06 |
| 07/29/2026 16:21 | 168 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 100 | 6.06 |
| 07/29/2026 16:21 | 32 | 6.06 |
| 07/29/2026 16:21 | 7800 | 6.06 |
| 07/29/2026 16:20 | 229 | 6.065 |
| 07/29/2026 16:20 | 205 | 6.065 |
| 07/29/2026 16:20 | 136 | 6.065 |
| 07/29/2026 16:19 | 213 | 6.065 |
| 07/29/2026 16:19 | 192 | 6.065 |
| 07/29/2026 16:19 | 2900 | 6.07 |
| 07/29/2026 16:19 | 20 | 6.07 |
| 07/29/2026 16:19 | 500 | 6.07 |
| 07/29/2026 16:19 | 30 | 6.07 |
| 07/29/2026 16:19 | 20 | 6.07 |
| 07/29/2026 16:19 | 400 | 6.07 |
| 07/29/2026 16:19 | 20 | 6.07 |
| 07/29/2026 16:19 | 8500 | 6.07 |
| 07/29/2026 16:19 | 45 | 6.07 |
| 07/29/2026 16:19 | 205 | 6.075 |
| 07/29/2026 16:19 | 100 | 6.07 |
| 07/29/2026 16:19 | 600 | 6.07 |
| 07/29/2026 16:19 | 20 | 6.07 |
| 07/29/2026 16:19 | 100 | 6.07 |
| 07/29/2026 16:19 | 100 | 6.07 |
| 07/29/2026 16:19 | 8400 | 6.07 |
| 07/29/2026 16:19 | 494 | 6.065 |
| 07/29/2026 16:19 | 250 | 6.065 |
| 07/29/2026 16:19 | 750 | 6.065 |
| 07/29/2026 16:18 | 200 | 6.06 |
| 07/29/2026 16:18 | 700 | 6.06 |
| 07/29/2026 16:18 | 3600 | 6.06 |
| 07/29/2026 16:18 | 20 | 6.06 |
| 07/29/2026 16:18 | 10 | 6.06 |
| 07/29/2026 16:18 | 100 | 6.06 |
| 07/29/2026 16:18 | 100 | 6.06 |
| 07/29/2026 16:18 | 20 | 6.06 |
| 07/29/2026 16:18 | 200 | 6.06 |
| 07/29/2026 16:18 | 912 | 6.06 |
| 07/29/2026 16:17 | 206 | 6.065 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 5000 | 6.07 |
| 07/29/2026 16:17 | 20 | 6.07 |
| 07/29/2026 16:17 | 20 | 6.07 |
| 07/29/2026 16:17 | 100 | 6.07 |
| 07/29/2026 16:17 | 30 | 6.07 |
| 07/29/2026 16:17 | 400 | 6.07 |
| 07/29/2026 16:17 | 20 | 6.07 |
| 07/29/2026 16:17 | 500 | 6.07 |
| 07/29/2026 16:17 | 3209 | 6.07 |
| 07/29/2026 16:17 | 16 | 6.07 |
| 07/29/2026 16:17 | 5675 | 6.07 |
| 07/29/2026 16:17 | 125 | 6.07 |
| 07/29/2026 16:17 | 4100 | 6.07 |
| 07/29/2026 16:17 | 2525 | 6.075 |
| 07/29/2026 16:17 | 10 | 6.075 |
| 07/29/2026 16:17 | 100 | 6.075 |
| 07/29/2026 16:17 | 41 | 6.075 |
| 07/29/2026 16:17 | 24 | 6.075 |
| 07/29/2026 16:17 | 11 | 6.075 |
| 07/29/2026 16:17 | 101 | 6.075 |
| 07/29/2026 16:17 | 40 | 6.075 |
| 07/29/2026 16:17 | 200 | 6.075 |
| 07/29/2026 16:17 | 73 | 6.075 |
| 07/29/2026 16:17 | 14 | 6.075 |
| 07/29/2026 16:17 | 100 | 6.075 |
| 07/29/2026 16:17 | 12 | 6.075 |
| 07/29/2026 16:17 | 50 | 6.075 |
| 07/29/2026 16:17 | 13 | 6.075 |
| 07/29/2026 16:17 | 174 | 6.075 |
| 07/29/2026 16:17 | 100 | 6.08 |
| 07/29/2026 16:17 | 100 | 6.08 |
| 07/29/2026 16:17 | 22 | 6.075 |
| 07/29/2026 16:16 | 168 | 6.075 |
| 07/29/2026 16:16 | 35 | 6.075 |
| 07/29/2026 16:16 | 10 | 6.075 |
| 07/29/2026 16:16 | 96 | 6.075 |
| 07/29/2026 16:16 | 16 | 6.075 |
| 07/29/2026 16:16 | 42 | 6.075 |
| 07/29/2026 16:16 | 44 | 6.075 |
| 07/29/2026 16:16 | 100 | 6.075 |
| 07/29/2026 16:16 | 19 | 6.075 |
| 07/29/2026 16:16 | 700 | 6.075 |
| 07/29/2026 16:16 | 47 | 6.075 |
| 07/29/2026 16:16 | 195 | 6.075 |
| 07/29/2026 16:16 | 43 | 6.075 |
| 07/29/2026 16:16 | 181 | 6.075 |
| 07/29/2026 16:16 | 11 | 6.075 |
| 07/29/2026 16:16 | 52 | 6.075 |
| 07/29/2026 16:16 | 61 | 6.075 |
| 07/29/2026 16:16 | 40 | 6.075 |
| 07/29/2026 16:16 | 193 | 6.075 |
| 07/29/2026 16:16 | 20 | 6.07 |
| 07/29/2026 16:16 | 20 | 6.07 |
| 07/29/2026 16:16 | 20 | 6.07 |
| 07/29/2026 16:16 | 20 | 6.07 |
| 07/29/2026 16:16 | 20 | 6.07 |
| 07/29/2026 16:16 | 4800 | 6.07 |
| 07/29/2026 16:16 | 2600 | 6.07 |
| 07/29/2026 16:16 | 1200 | 6.07 |
| 07/29/2026 16:16 | 2600 | 6.07 |
| 07/29/2026 16:16 | 23 | 6.065 |
| 07/29/2026 16:15 | 28 | 6.065 |
| 07/29/2026 16:15 | 20 | 6.065 |
| 07/29/2026 16:15 | 10 | 6.065 |
| 07/29/2026 16:15 | 67 | 6.065 |
| 07/29/2026 16:15 | 25 | 6.065 |
| 07/29/2026 16:15 | 27 | 6.065 |
| 07/29/2026 16:15 | 12 | 6.065 |
| 07/29/2026 16:15 | 95 | 6.065 |
| 07/29/2026 16:15 | 99 | 6.065 |
| 07/29/2026 16:15 | 28 | 6.065 |
| 07/29/2026 16:15 | 189 | 6.065 |
| 07/29/2026 16:15 | 400 | 6.065 |
| 07/29/2026 16:15 | 100 | 6.065 |
| 07/29/2026 16:15 | 453 | 6.065 |
| 07/29/2026 16:15 | 1000 | 6.07 |
| 07/29/2026 16:15 | 1000 | 6.07 |
| 07/29/2026 16:15 | 3000 | 6.07 |
| 07/29/2026 16:15 | 900 | 6.07 |
| 07/29/2026 16:15 | 300 | 6.07 |
| 07/29/2026 16:15 | 100 | 6.07 |
| 07/29/2026 16:15 | 50 | 6.07 |
| 07/29/2026 16:15 | 3200 | 6.07 |
| 07/29/2026 16:15 | 100 | 6.07 |
| 07/29/2026 16:15 | 100 | 6.07 |
| 07/29/2026 16:15 | 200 | 6.07 |
| 07/29/2026 16:15 | 200 | 6.07 |
| 07/29/2026 16:15 | 3900 | 6.07 |
| 07/29/2026 16:15 | 12200 | 6.07 |
| 07/29/2026 16:15 | 3000 | 6.07 |
| 07/29/2026 16:15 | 1 | 6.07 |
| 07/29/2026 16:15 | 100 | 6.07 |
| 07/29/2026 16:15 | 1 | 6.07 |
| 07/29/2026 16:15 | 4 | 6.07 |
| 07/29/2026 16:15 | 169 | 6.065 |
| 07/29/2026 16:15 | 300 | 6.065 |
| 07/29/2026 16:15 | 2414 | 6.065 |
| 07/29/2026 16:15 | 600 | 6.065 |
| 07/29/2026 16:15 | 2600 | 6.065 |
| 07/29/2026 16:15 | 20 | 6.06 |
| 07/29/2026 16:15 | 400 | 6.06 |
| 07/29/2026 16:15 | 20 | 6.06 |
| 07/29/2026 16:15 | 100 | 6.06 |
| 07/29/2026 16:15 | 200 | 6.06 |
| 07/29/2026 16:15 | 1 | 6.06 |
| 07/29/2026 16:15 | 2400 | 6.06 |
| 07/29/2026 16:15 | 50 | 6.06 |
| 07/29/2026 16:15 | 6 | 6.06 |
| 07/29/2026 16:15 | 3000 | 6.06 |
| 07/29/2026 16:15 | 4 | 6.06 |
| 07/29/2026 16:15 | 11 | 6.055 |
| 07/29/2026 16:15 | 100 | 6.055 |
| 07/29/2026 16:15 | 10 | 6.055 |
| 07/29/2026 16:14 | 98 | 6.055 |
| 07/29/2026 16:14 | 24 | 6.055 |
| 07/29/2026 16:14 | 164 | 6.055 |
| 07/29/2026 16:14 | 300 | 6.055 |
| 07/29/2026 16:14 | 100 | 6.055 |
| 07/29/2026 16:14 | 2800 | 6.05 |
| 07/29/2026 16:14 | 100 | 6.05 |
| 07/29/2026 16:14 | 3000 | 6.05 |
| 07/29/2026 16:14 | 20 | 6.05 |
| 07/29/2026 16:14 | 20 | 6.05 |
| 07/29/2026 16:14 | 20 | 6.05 |
| 07/29/2026 16:14 | 100 | 6.05 |
| 07/29/2026 16:14 | 20 | 6.05 |
| 07/29/2026 16:14 | 500 | 6.05 |
| 07/29/2026 16:14 | 100 | 6.05 |
| 07/29/2026 16:14 | 37 | 6.045 |
| 07/29/2026 16:14 | 100 | 6.045 |
| 07/29/2026 16:14 | 100 | 6.04 |
| 07/29/2026 16:14 | 68 | 6.04 |
| 07/29/2026 16:14 | 19 | 6.035 |
| 07/29/2026 16:14 | 161 | 6.035 |
| 07/29/2026 16:14 | 24 | 6.035 |
| 07/29/2026 16:14 | 78 | 6.035 |
| 07/29/2026 16:14 | 41 | 6.035 |
| 07/29/2026 16:14 | 579 | 6.035 |
| 07/29/2026 16:13 | 3 | 6.035 |
| 07/29/2026 16:13 | 11 | 6.035 |
| 07/29/2026 16:13 | 186 | 6.035 |
| 07/29/2026 16:13 | 94 | 6.035 |
| 07/29/2026 16:13 | 100 | 6.035 |
| 07/29/2026 16:13 | 100 | 6.04 |
| 07/29/2026 16:13 | 500 | 6.04 |
| 07/29/2026 16:13 | 5000 | 6.04 |
| 07/29/2026 16:13 | 4800 | 6.04 |
| 07/29/2026 16:13 | 15 | 6.04 |
| 07/29/2026 16:13 | 100 | 6.04 |
| 07/29/2026 16:13 | 200 | 6.04 |
| 07/29/2026 16:13 | 600 | 6.04 |
| 07/29/2026 16:13 | 400 | 6.04 |
| 07/29/2026 16:13 | 745 | 6.04 |
| 07/29/2026 16:13 | 1500 | 6.04 |
| 07/29/2026 16:13 | 2300 | 6.04 |
| 07/29/2026 16:13 | 3563 | 6.04 |
| 07/29/2026 16:13 | 100 | 6.04 |
| 07/29/2026 16:13 | 100 | 6.04 |
| 07/29/2026 16:13 | 26 | 6.04 |
| 07/29/2026 16:13 | 200 | 6.04 |
| 07/29/2026 16:13 | 200 | 6.04 |
| 07/29/2026 16:13 | 100 | 6.04 |
| 07/29/2026 16:13 | 10 | 6.04 |
| 07/29/2026 16:13 | 4264 | 6.04 |
| 07/29/2026 16:13 | 700 | 6.04 |
| 07/29/2026 16:13 | 736 | 6.04 |
| 07/29/2026 16:13 | 20 | 6.04 |
| 07/29/2026 16:12 | 2 | 6.04 |
| 07/29/2026 16:12 | 300 | 6.045 |
| 07/29/2026 16:12 | 100 | 6.045 |
| 07/29/2026 16:12 | 248 | 6.045 |
| 07/29/2026 16:12 | 76 | 6.045 |
| 07/29/2026 16:11 | 200 | 6.045 |
| 07/29/2026 16:11 | 1500 | 6.05 |
| 07/29/2026 16:11 | 3000 | 6.05 |
| 07/29/2026 16:11 | 5000 | 6.05 |
| 07/29/2026 16:11 | 200 | 6.05 |
| 07/29/2026 16:11 | 45 | 6.05 |
| 07/29/2026 16:11 | 9820 | 6.05 |
| 07/29/2026 16:11 | 138 | 6.055 |
| 07/29/2026 16:11 | 300 | 6.05 |
| 07/29/2026 16:11 | 20 | 6.05 |
| 07/29/2026 16:11 | 100 | 6.05 |
| 07/29/2026 16:11 | 2000 | 6.05 |
| 07/29/2026 16:11 | 2700 | 6.05 |
| 07/29/2026 16:11 | 20 | 6.05 |
| 07/29/2026 16:11 | 20 | 6.05 |
| 07/29/2026 16:11 | 100 | 6.05 |
| 07/29/2026 16:11 | 200 | 6.05 |
| 07/29/2026 16:11 | 3800 | 6.05 |
| 07/29/2026 16:11 | 500 | 6.05 |
| 07/29/2026 16:11 | 20 | 6.05 |
| 07/29/2026 16:11 | 3 | 6.05 |
| 07/29/2026 16:11 | 1000 | 6.05 |
| 07/29/2026 16:11 | 400 | 6.045 |
| 07/29/2026 16:11 | 400 | 6.045 |
| 07/29/2026 16:11 | 600 | 6.045 |
| 07/29/2026 16:11 | 18 | 6.045 |
| 07/29/2026 16:11 | 579 | 6.045 |
| 07/29/2026 16:11 | 400 | 6.045 |
| 07/29/2026 16:11 | 416 | 6.045 |
| 07/29/2026 16:11 | 300 | 6.04 |
| 07/29/2026 16:11 | 1 | 6.04 |
| 07/29/2026 16:11 | 20 | 6.04 |
| 07/29/2026 16:11 | 89 | 6.04 |
| 07/29/2026 16:11 | 2911 | 6.04 |
| 07/29/2026 16:11 | 1 | 6.04 |
| 07/29/2026 16:11 | 200 | 6.04 |
| 07/29/2026 16:11 | 100 | 6.035 |
| 07/29/2026 16:11 | 12 | 6.035 |
| 07/29/2026 16:10 | 100 | 6.035 |
| 07/29/2026 16:10 | 100 | 6.035 |
| 07/29/2026 16:10 | 100 | 6.035 |
| 07/29/2026 16:10 | 600 | 6.035 |
| 07/29/2026 16:10 | 231 | 6.035 |
| 07/29/2026 16:10 | 600 | 6.035 |
| 07/29/2026 16:10 | 244 | 6.035 |
| 07/29/2026 16:09 | 130 | 6.035 |
| 07/29/2026 16:09 | 205 | 6.035 |
| 07/29/2026 16:09 | 126 | 6.035 |
| 07/29/2026 16:09 | 20 | 6.03 |
| 07/29/2026 16:09 | 500 | 6.03 |
| 07/29/2026 16:09 | 11 | 6.025 |
| 07/29/2026 16:09 | 207 | 6.025 |
| 07/29/2026 16:09 | 207 | 6.025 |
| 07/29/2026 16:09 | 133 | 6.025 |
| 07/29/2026 16:09 | 600 | 6.025 |
| 07/29/2026 16:09 | 3000 | 6.02 |
| 07/29/2026 16:09 | 300 | 6.02 |
| 07/29/2026 16:09 | 20 | 6.02 |
| 07/29/2026 16:09 | 20 | 6.02 |
| 07/29/2026 16:09 | 20 | 6.02 |
| 07/29/2026 16:09 | 100 | 6.02 |
| 07/29/2026 16:08 | 20 | 6.02 |
| 07/29/2026 16:08 | 20 | 6.02 |
| 07/29/2026 16:08 | 2000 | 6.02 |
| 07/29/2026 16:08 | 7200 | 6.02 |
| 07/29/2026 16:08 | 37 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 20 | 6.02 |
| 07/29/2026 16:08 | 562 | 6.02 |
| 07/29/2026 16:08 | 300 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 7600 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 100 | 6.02 |
| 07/29/2026 16:08 | 19 | 6.02 |
| 07/29/2026 16:08 | 4 | 6.02 |
| 07/29/2026 16:08 | 200 | 6.02 |
| 07/29/2026 16:08 | 600 | 6.025 |
| 07/29/2026 16:08 | 100 | 6.025 |
| 07/29/2026 16:08 | 20 | 6.02 |
| 07/29/2026 16:08 | 20 | 6.02 |
| 07/29/2026 16:08 | 1 | 6.02 |
| 07/29/2026 16:07 | 4700 | 6.02 |
| 07/29/2026 16:07 | 20 | 6.02 |
| 07/29/2026 16:07 | 20 | 6.02 |
| 07/29/2026 16:07 | 100 | 6.02 |
| 07/29/2026 16:07 | 300 | 6.02 |
| 07/29/2026 16:07 | 100 | 6.02 |
| 07/29/2026 16:07 | 5 | 6.02 |
| 07/29/2026 16:07 | 100 | 6.02 |
| 07/29/2026 16:07 | 10 | 6.02 |
| 07/29/2026 16:07 | 30 | 6.02 |
| 07/29/2026 16:07 | 4413 | 6.02 |
| 07/29/2026 16:07 | 487 | 6.02 |
| 07/29/2026 16:07 | 52 | 6.02 |
| 07/29/2026 16:07 | 114 | 6.02 |
| 07/29/2026 16:07 | 15 | 6.025 |
| 07/29/2026 16:07 | 32 | 6.025 |
| 07/29/2026 16:07 | 1000 | 6.025 |
| 07/29/2026 16:07 | 2174 | 6.025 |
| 07/29/2026 16:07 | 10 | 6.025 |
| 07/29/2026 16:07 | 316 | 6.025 |
| 07/29/2026 16:07 | 27 | 6.025 |
| 07/29/2026 16:07 | 26 | 6.025 |
| 07/29/2026 16:06 | 200 | 6.025 |
| 07/29/2026 16:06 | 2 | 6.02 |
| 07/29/2026 16:06 | 4500 | 6.02 |
| 07/29/2026 16:06 | 100 | 6.015 |
| 07/29/2026 16:06 | 600 | 6.015 |
| 07/29/2026 16:06 | 114 | 6.015 |
| 07/29/2026 16:06 | 600 | 6.015 |
| 07/29/2026 16:06 | 600 | 6.015 |
| 07/29/2026 16:05 | 700 | 6.02 |
| 07/29/2026 16:05 | 300 | 6.02 |
| 07/29/2026 16:05 | 100 | 6.02 |
| 07/29/2026 16:05 | 100 | 6.02 |
| 07/29/2026 16:05 | 3000 | 6.02 |
| 07/29/2026 16:05 | 100 | 6.02 |
| 07/29/2026 16:05 | 3900 | 6.02 |
| 07/29/2026 16:05 | 200 | 6.02 |
| 07/29/2026 16:05 | 2800 | 6.02 |
| 07/29/2026 16:05 | 410 | 6.02 |
| 07/29/2026 16:05 | 235 | 6.02 |
| 07/29/2026 16:05 | 5 | 6.02 |
| 07/29/2026 16:05 | 30 | 6.02 |
| 07/29/2026 16:05 | 100 | 6.02 |
| 07/29/2026 16:05 | 100 | 6.02 |
| 07/29/2026 16:05 | 30 | 6.02 |
| 07/29/2026 16:05 | 300 | 6.025 |
| 07/29/2026 16:05 | 10 | 6.025 |
| 07/29/2026 16:05 | 406 | 6.025 |
| 07/29/2026 16:04 | 100 | 6.025 |
| 07/29/2026 16:04 | 100 | 6.025 |
| 07/29/2026 16:04 | 9900 | 6.03 |
| 07/29/2026 16:04 | 1300 | 6.03 |
| 07/29/2026 16:04 | 1400 | 6.03 |
| 07/29/2026 16:04 | 7300 | 6.03 |
| 07/29/2026 16:04 | 2500 | 6.035 |
| 07/29/2026 16:04 | 900 | 6.03 |
| 07/29/2026 16:04 | 2000 | 6.03 |
| 07/29/2026 16:04 | 1000 | 6.03 |
| 07/29/2026 16:04 | 100 | 6.03 |
| 07/29/2026 16:04 | 200 | 6.03 |
| 07/29/2026 16:04 | 100 | 6.03 |
| 07/29/2026 16:04 | 3900 | 6.03 |
| 07/29/2026 16:04 | 20 | 6.02 |
| 07/29/2026 16:04 | 100 | 6.02 |
| 07/29/2026 16:04 | 39 | 6.02 |
| 07/29/2026 16:04 | 100 | 6.02 |
| 07/29/2026 16:04 | 1000 | 6.02 |
| 07/29/2026 16:04 | 4500 | 6.02 |
| 07/29/2026 16:04 | 19 | 6.01 |
| 07/29/2026 16:04 | 13 | 6.01 |
| 07/29/2026 16:04 | 400 | 6.01 |
| 07/29/2026 16:04 | 100 | 6.01 |
| 07/29/2026 16:04 | 100 | 6.01 |
| 07/29/2026 16:04 | 100 | 6.01 |
| 07/29/2026 16:04 | 4000 | 6.01 |
| 07/29/2026 16:03 | 15 | 6.005 |
| 07/29/2026 16:03 | 106 | 6.005 |
| 07/29/2026 16:03 | 64 | 6.005 |
| 07/29/2026 16:03 | 100 | 6.005 |
| 07/29/2026 16:03 | 500 | 6.005 |
| 07/29/2026 16:03 | 25 | 6.005 |
| 07/29/2026 16:03 | 298 | 6.005 |
| 07/29/2026 16:03 | 1 | 6.00 |
| 07/29/2026 16:02 | 5 | 6.00 |
| 07/29/2026 16:02 | 30 | 6.00 |
| 07/29/2026 16:02 | 3200 | 6.00 |
| 07/29/2026 16:02 | 500 | 6.00 |
| 07/29/2026 16:02 | 300 | 6.00 |
| 07/29/2026 16:02 | 1 | 6.00 |
| 07/29/2026 16:02 | 100 | 6.00 |
| 07/29/2026 16:02 | 200 | 6.00 |
| 07/29/2026 16:02 | 900 | 5.995 |
| 07/29/2026 16:02 | 600 | 5.995 |
| 07/29/2026 16:02 | 72 | 5.995 |
| 07/29/2026 16:02 | 22 | 5.995 |
| 07/29/2026 16:02 | 100 | 5.99 |
| 07/29/2026 16:02 | 150 | 5.99 |
| 07/29/2026 16:02 | 20 | 5.99 |
| 07/29/2026 16:02 | 12700 | 5.99 |
| 07/29/2026 16:02 | 1 | 5.99 |
| 07/29/2026 16:02 | 3200 | 5.99 |
| 07/29/2026 16:02 | 222 | 5.99 |
| 07/29/2026 16:02 | 300 | 5.99 |
| 07/29/2026 16:01 | 6957 | 5.99 |
| 07/29/2026 16:01 | 82 | 5.99 |
| 07/29/2026 16:01 | 1000 | 5.99 |
| 07/29/2026 16:01 | 1043 | 5.99 |
| 07/29/2026 16:01 | 28 | 5.99 |
| 07/29/2026 16:01 | 9 | 5.99 |
| 07/29/2026 16:01 | 18 | 5.99 |
| 07/29/2026 16:01 | 1 | 5.99 |
| 07/29/2026 16:01 | 1 | 5.99 |
| 07/29/2026 16:01 | 300 | 6.00 |
| 07/29/2026 16:01 | 2000 | 6.00 |
| 07/29/2026 16:01 | 1000 | 6.00 |
| 07/29/2026 16:01 | 8000 | 6.00 |
| 07/29/2026 16:01 | 2200 | 6.00 |
| 07/29/2026 16:01 | 18 | 6.00 |
| 07/29/2026 16:01 | 65 | 6.00 |
| 07/29/2026 16:01 | 100 | 6.00 |
| 07/29/2026 16:01 | 3800 | 6.00 |
| 07/29/2026 16:01 | 500 | 6.00 |
| 07/29/2026 16:01 | 20 | 6.00 |
| 07/29/2026 16:01 | 300 | 6.01 |
| 07/29/2026 16:01 | 8000 | 6.01 |
| 07/29/2026 16:01 | 300 | 6.01 |
| 07/29/2026 16:01 | 300 | 6.01 |
| 07/29/2026 16:01 | 20 | 6.01 |
| 07/29/2026 16:01 | 20 | 6.01 |
| 07/29/2026 16:01 | 500 | 6.01 |
| 07/29/2026 16:01 | 6100 | 6.01 |
| 07/29/2026 16:01 | 1 | 6.01 |
| 07/29/2026 16:01 | 1 | 6.01 |
| 07/29/2026 16:01 | 10 | 6.01 |
| 07/29/2026 16:01 | 3800 | 6.01 |
| 07/29/2026 16:01 | 1500 | 6.01 |
| 07/29/2026 16:01 | 101 | 6.005 |
| 07/29/2026 16:01 | 1700 | 6.01 |
| 07/29/2026 16:01 | 20 | 6.01 |
| 07/29/2026 16:01 | 20 | 6.01 |
| 07/29/2026 16:01 | 200 | 6.01 |
| 07/29/2026 16:01 | 30 | 6.01 |
| 07/29/2026 16:01 | 30 | 6.01 |
| 07/29/2026 16:01 | 1 | 6.01 |
| 07/29/2026 16:01 | 5 | 6.01 |
| 07/29/2026 16:01 | 100 | 6.01 |
| 07/29/2026 16:01 | 100 | 6.01 |
| 07/29/2026 16:01 | 6793 | 6.01 |
| 07/29/2026 16:01 | 500 | 6.01 |
| 07/29/2026 16:01 | 507 | 6.01 |
| 07/29/2026 16:01 | 600 | 6.015 |
| 07/29/2026 16:01 | 70 | 6.015 |
| 07/29/2026 16:00 | 500 | 6.015 |
| 07/29/2026 16:00 | 100 | 6.015 |
| 07/29/2026 16:00 | 200 | 6.015 |
| 07/29/2026 16:00 | 200 | 6.015 |
| 07/29/2026 16:00 | 100 | 6.015 |
| 07/29/2026 16:00 | 50 | 6.015 |
| 07/29/2026 16:00 | 2200 | 6.015 |
| 07/29/2026 15:59 | 300 | 6.015 |
| 07/29/2026 15:59 | 113 | 6.015 |
| 07/29/2026 15:59 | 80 | 6.02 |
| 07/29/2026 15:59 | 6 | 6.02 |
| 07/29/2026 15:59 | 700 | 6.02 |
| 07/29/2026 15:59 | 120 | 6.02 |
| 07/29/2026 15:59 | 40 | 6.02 |
| 07/29/2026 15:59 | 160 | 6.02 |
| 07/29/2026 15:59 | 200 | 6.02 |
| 07/29/2026 15:59 | 274 | 6.02 |
| 07/29/2026 15:59 | 7200 | 6.02 |
| 07/29/2026 15:59 | 2400 | 6.015 |
| 07/29/2026 15:59 | 300 | 6.015 |
| 07/29/2026 15:59 | 1 | 6.015 |
| 07/29/2026 15:59 | 399 | 6.015 |
| 07/29/2026 15:58 | 1 | 6.015 |
| 07/29/2026 15:58 | 500 | 6.01 |
| 07/29/2026 15:58 | 2100 | 6.01 |
| 07/29/2026 15:58 | 9100 | 6.01 |
| 07/29/2026 15:58 | 1000 | 6.01 |
| 07/29/2026 15:58 | 20 | 6.01 |
| 07/29/2026 15:58 | 300 | 6.01 |
| 07/29/2026 15:58 | 200 | 6.01 |
| 07/29/2026 15:58 | 200 | 6.01 |
| 07/29/2026 15:58 | 100 | 6.01 |
| 07/29/2026 15:58 | 34 | 6.01 |
| 07/29/2026 15:58 | 200 | 6.01 |
| 07/29/2026 15:58 | 200 | 6.01 |
| 07/29/2026 15:58 | 100 | 6.01 |
| 07/29/2026 15:58 | 300 | 6.01 |
| 07/29/2026 15:58 | 3098 | 6.01 |
| 07/29/2026 15:58 | 400 | 6.015 |
| 07/29/2026 15:58 | 300 | 6.015 |
| 07/29/2026 15:58 | 300 | 6.015 |
| 07/29/2026 15:58 | 300 | 6.015 |
| 07/29/2026 15:58 | 400 | 6.015 |
| 07/29/2026 15:57 | 300 | 6.015 |
| 07/29/2026 15:57 | 2000 | 6.02 |
| 07/29/2026 15:57 | 600 | 6.02 |
| 07/29/2026 15:57 | 5000 | 6.02 |
| 07/29/2026 15:57 | 3200 | 6.02 |
| 07/29/2026 15:57 | 600 | 6.02 |
| 07/29/2026 15:57 | 5100 | 6.02 |
| 07/29/2026 15:57 | 10 | 6.015 |
| 07/29/2026 15:57 | 12 | 6.015 |
| 07/29/2026 15:57 | 184 | 6.015 |
| 07/29/2026 15:57 | 100 | 6.015 |
| 07/29/2026 15:57 | 100 | 6.015 |
| 07/29/2026 15:57 | 400 | 6.015 |
| 07/29/2026 15:57 | 400 | 6.015 |
| 07/29/2026 15:57 | 400 | 6.015 |
| 07/29/2026 15:57 | 2 | 6.01 |
| 07/29/2026 15:57 | 1 | 6.015 |
| 07/29/2026 15:57 | 437 | 6.015 |
| 07/29/2026 15:57 | 394 | 6.015 |
| 07/29/2026 15:57 | 393 | 6.015 |
| 07/29/2026 15:56 | 5 | 6.02 |
| 07/29/2026 15:56 | 200 | 6.02 |
| 07/29/2026 15:56 | 100 | 6.02 |
| 07/29/2026 15:56 | 300 | 6.02 |
| 07/29/2026 15:56 | 1 | 6.02 |
| 07/29/2026 15:56 | 10 | 6.02 |
| 07/29/2026 15:56 | 7700 | 6.02 |
| 07/29/2026 15:56 | 50 | 6.02 |
| 07/29/2026 15:56 | 1 | 6.02 |
| 07/29/2026 15:56 | 20 | 6.02 |
| 07/29/2026 15:56 | 300 | 6.025 |
| 07/29/2026 15:56 | 420 | 6.025 |
| 07/29/2026 15:56 | 180 | 6.025 |
| 07/29/2026 15:56 | 232 | 6.025 |
| 07/29/2026 15:56 | 67 | 6.025 |
| 07/29/2026 15:56 | 100 | 6.025 |
| 07/29/2026 15:56 | 200 | 6.025 |
| 07/29/2026 15:56 | 5 | 6.03 |
| 07/29/2026 15:56 | 200 | 6.03 |
| 07/29/2026 15:56 | 7700 | 6.03 |
| 07/29/2026 15:56 | 300 | 6.03 |
| 07/29/2026 15:56 | 20 | 6.03 |
| 07/29/2026 15:56 | 300 | 6.03 |
| 07/29/2026 15:56 | 50 | 6.03 |
| 07/29/2026 15:56 | 1 | 6.03 |
| 07/29/2026 15:56 | 35 | 6.03 |
| 07/29/2026 15:56 | 709 | 6.03 |
| 07/29/2026 15:55 | 28 | 6.025 |
| 07/29/2026 15:55 | 111 | 6.025 |
| 07/29/2026 15:55 | 85 | 6.025 |
| 07/29/2026 15:55 | 250 | 6.025 |
| 07/29/2026 15:55 | 100 | 6.025 |
| 07/29/2026 15:55 | 11500 | 6.01 |
| 07/29/2026 15:55 | 600 | 6.01 |
| 07/29/2026 15:55 | 900 | 6.01 |
| 07/29/2026 15:55 | 100 | 6.01 |
| 07/29/2026 15:55 | 3800 | 6.01 |
| 07/29/2026 15:55 | 665 | 6.01 |
| 07/29/2026 15:55 | 244 | 6.01 |
| 07/29/2026 15:55 | 41 | 6.01 |
| 07/29/2026 15:55 | 100 | 6.02 |
| 07/29/2026 15:55 | 4000 | 6.02 |
| 07/29/2026 15:55 | 1400 | 6.02 |
| 07/29/2026 15:55 | 300 | 6.02 |
| 07/29/2026 15:55 | 324 | 6.02 |
| 07/29/2026 15:55 | 100 | 6.02 |
| 07/29/2026 15:55 | 664 | 6.02 |
| 07/29/2026 15:55 | 3900 | 6.02 |
| 07/29/2026 15:55 | 100 | 6.03 |
| 07/29/2026 15:55 | 200 | 6.03 |
| 07/29/2026 15:55 | 300 | 6.03 |
| 07/29/2026 15:55 | 3855 | 6.03 |
| 07/29/2026 15:55 | 45 | 6.03 |
| 07/29/2026 15:55 | 17 | 6.03 |
| 07/29/2026 15:55 | 3300 | 6.04 |
| 07/29/2026 15:55 | 3300 | 6.04 |
| 07/29/2026 15:54 | 100 | 6.05 |
| 07/29/2026 15:54 | 300 | 6.05 |
| 07/29/2026 15:54 | 3380 | 6.05 |
| 07/29/2026 15:54 | 300 | 6.05 |
| 07/29/2026 15:54 | 2520 | 6.05 |
| 07/29/2026 15:54 | 100 | 6.05 |
| 07/29/2026 15:54 | 300 | 6.05 |
| 07/29/2026 15:54 | 30 | 6.05 |
| 07/29/2026 15:54 | 8100 | 6.05 |
| 07/29/2026 15:54 | 100 | 6.05 |
| 07/29/2026 15:54 | 200 | 6.05 |
| 07/29/2026 15:54 | 6200 | 6.05 |
| 07/29/2026 15:54 | 2500 | 6.06 |
| 07/29/2026 15:54 | 4600 | 6.06 |
| 07/29/2026 15:54 | 2 | 6.06 |
| 07/29/2026 15:54 | 600 | 6.06 |
| 07/29/2026 15:54 | 50 | 6.06 |
| 07/29/2026 15:54 | 200 | 6.06 |
| 07/29/2026 15:54 | 8400 | 6.06 |
| 07/29/2026 15:54 | 300 | 6.06 |
| 07/29/2026 15:53 | 300 | 6.065 |
| 07/29/2026 15:53 | 300 | 6.06 |
| 07/29/2026 15:53 | 20 | 6.06 |
| 07/29/2026 15:53 | 100 | 6.06 |
| 07/29/2026 15:53 | 5000 | 6.06 |
| 07/29/2026 15:53 | 200 | 6.06 |
| 07/29/2026 15:53 | 3900 | 6.06 |
| 07/29/2026 15:53 | 200 | 6.06 |
| 07/29/2026 15:53 | 12 | 6.055 |
| 07/29/2026 15:53 | 100 | 6.055 |
| 07/29/2026 15:53 | 100 | 6.055 |
| 07/29/2026 15:53 | 300 | 6.05 |
| 07/29/2026 15:53 | 300 | 6.05 |
| 07/29/2026 15:53 | 4500 | 6.05 |
| 07/29/2026 15:53 | 1500 | 6.05 |
| 07/29/2026 15:53 | 300 | 6.05 |
| 07/29/2026 15:53 | 500 | 6.05 |
| 07/29/2026 15:53 | 20 | 6.05 |
| 07/29/2026 15:53 | 200 | 6.05 |
| 07/29/2026 15:53 | 8 | 6.05 |
| 07/29/2026 15:53 | 4200 | 6.05 |
| 07/29/2026 15:53 | 300 | 6.045 |
| 07/29/2026 15:53 | 100 | 6.045 |
| 07/29/2026 15:53 | 201 | 6.045 |
| 07/29/2026 15:53 | 500 | 6.045 |
| 07/29/2026 15:53 | 500 | 6.045 |
| 07/29/2026 15:53 | 500 | 6.045 |
| 07/29/2026 15:53 | 500 | 6.045 |
| 07/29/2026 15:53 | 20 | 6.04 |
| 07/29/2026 15:53 | 200 | 6.04 |
| 07/29/2026 15:53 | 337 | 6.04 |
| 07/29/2026 15:53 | 63 | 6.04 |
| 07/29/2026 15:53 | 9 | 6.035 |
| 07/29/2026 15:53 | 13 | 6.035 |
| 07/29/2026 15:53 | 500 | 6.035 |
| 07/29/2026 15:53 | 300 | 6.03 |
| 07/29/2026 15:53 | 100 | 6.03 |
| 07/29/2026 15:53 | 10 | 6.03 |
| 07/29/2026 15:53 | 7200 | 6.03 |
| 07/29/2026 15:52 | 3100 | 6.02 |
| 07/29/2026 15:52 | 166 | 6.015 |
| 07/29/2026 15:52 | 100 | 6.02 |
| 07/29/2026 15:52 | 1 | 6.02 |
| 07/29/2026 15:52 | 100 | 6.02 |
| 07/29/2026 15:52 | 6 | 6.02 |
| 07/29/2026 15:52 | 50 | 6.02 |
| 07/29/2026 15:52 | 82 | 6.025 |
| 07/29/2026 15:52 | 400 | 6.025 |
| 07/29/2026 15:52 | 5000 | 6.02 |
| 07/29/2026 15:52 | 175 | 6.02 |
| 07/29/2026 15:52 | 500 | 6.025 |
| 07/29/2026 15:52 | 100 | 6.025 |
| 07/29/2026 15:52 | 50 | 6.025 |
| 07/29/2026 15:52 | 100 | 6.03 |
| 07/29/2026 15:52 | 300 | 6.03 |
| 07/29/2026 15:52 | 100 | 6.03 |
| 07/29/2026 15:52 | 3300 | 6.03 |
| 07/29/2026 15:52 | 2497 | 6.03 |
| 07/29/2026 15:52 | 4 | 6.03 |
| 07/29/2026 15:52 | 34 | 6.03 |
| 07/29/2026 15:52 | 265 | 6.03 |
| 07/29/2026 15:52 | 1 | 6.03 |
| 07/29/2026 15:52 | 34 | 6.03 |
| 07/29/2026 15:52 | 400 | 6.03 |
| 07/29/2026 15:52 | 600 | 6.035 |
| 07/29/2026 15:52 | 100 | 6.035 |
| 07/29/2026 15:52 | 500 | 6.035 |
| 07/29/2026 15:52 | 20 | 6.04 |
| 07/29/2026 15:52 | 1 | 6.04 |
| 07/29/2026 15:52 | 5 | 6.04 |
| 07/29/2026 15:52 | 150 | 6.04 |
| 07/29/2026 15:52 | 1500 | 6.04 |
| 07/29/2026 15:52 | 1000 | 6.04 |
| 07/29/2026 15:52 | 500 | 6.04 |
| 07/29/2026 15:52 | 22 | 6.04 |
| 07/29/2026 15:52 | 4200 | 6.04 |
| 07/29/2026 15:52 | 600 | 6.045 |
| 07/29/2026 15:52 | 20 | 6.05 |
| 07/29/2026 15:52 | 200 | 6.05 |
| 07/29/2026 15:52 | 100 | 6.05 |
| 07/29/2026 15:52 | 4700 | 6.05 |
| 07/29/2026 15:52 | 100 | 6.05 |
| 07/29/2026 15:52 | 100 | 6.055 |
| 07/29/2026 15:51 | 20 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 7100 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.05 |
| 07/29/2026 15:51 | 4700 | 6.05 |
| 07/29/2026 15:51 | 44 | 6.05 |
| 07/29/2026 15:51 | 600 | 6.055 |
| 07/29/2026 15:51 | 600 | 6.055 |
| 07/29/2026 15:51 | 300 | 6.06 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 875 | 6.05 |
| 07/29/2026 15:51 | 20 | 6.05 |
| 07/29/2026 15:51 | 42 | 6.045 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 11 | 6.045 |
| 07/29/2026 15:51 | 74 | 6.045 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 1 | 6.05 |
| 07/29/2026 15:51 | 193 | 6.045 |
| 07/29/2026 15:51 | 30 | 6.05 |
| 07/29/2026 15:51 | 70 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 230 | 6.05 |
| 07/29/2026 15:51 | 20 | 6.05 |
| 07/29/2026 15:51 | 41 | 6.045 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.05 |
| 07/29/2026 15:51 | 570 | 6.05 |
| 07/29/2026 15:51 | 600 | 6.05 |
| 07/29/2026 15:51 | 20 | 6.05 |
| 07/29/2026 15:51 | 300 | 6.05 |
| 07/29/2026 15:51 | 10 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.045 |
| 07/29/2026 15:51 | 91 | 6.045 |
| 07/29/2026 15:51 | 169 | 6.045 |
| 07/29/2026 15:51 | 500 | 6.05 |
| 07/29/2026 15:51 | 3500 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 388 | 6.045 |
| 07/29/2026 15:51 | 600 | 6.045 |
| 07/29/2026 15:51 | 100 | 6.045 |
| 07/29/2026 15:51 | 400 | 6.045 |
| 07/29/2026 15:51 | 600 | 6.045 |
| 07/29/2026 15:51 | 7700 | 6.05 |
| 07/29/2026 15:51 | 75 | 6.05 |
| 07/29/2026 15:51 | 2000 | 6.05 |
| 07/29/2026 15:51 | 550 | 6.05 |
| 07/29/2026 15:51 | 50 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 600 | 6.05 |
| 07/29/2026 15:51 | 150 | 6.05 |
| 07/29/2026 15:51 | 1000 | 6.05 |
| 07/29/2026 15:51 | 2500 | 6.05 |
| 07/29/2026 15:51 | 2000 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 200 | 6.05 |
| 07/29/2026 15:51 | 150 | 6.05 |
| 07/29/2026 15:51 | 150 | 6.05 |
| 07/29/2026 15:51 | 1000 | 6.05 |
| 07/29/2026 15:51 | 600 | 6.05 |
| 07/29/2026 15:51 | 1 | 6.05 |
| 07/29/2026 15:51 | 3500 | 6.05 |
| 07/29/2026 15:51 | 1 | 6.05 |
| 07/29/2026 15:51 | 100 | 6.05 |
| 07/29/2026 15:51 | 20 | 6.05 |
| 07/29/2026 15:51 | 10 | 6.05 |
| 07/29/2026 15:51 | 4 | 6.05 |
| 07/29/2026 15:51 | 2 | 6.05 |
| 07/29/2026 15:51 | 2200 | 6.045 |
| 07/29/2026 15:51 | 600 | 6.045 |
| 07/29/2026 15:51 | 900 | 6.04 |
| 07/29/2026 15:51 | 100 | 6.04 |
| 07/29/2026 15:51 | 100 | 6.04 |
| 07/29/2026 15:51 | 200 | 6.04 |
| 07/29/2026 15:51 | 1 | 6.04 |
| 07/29/2026 15:51 | 100 | 6.035 |
| 07/29/2026 15:50 | 100 | 6.035 |
| 07/29/2026 15:50 | 100 | 6.035 |
| 07/29/2026 15:50 | 100 | 6.035 |
| 07/29/2026 15:50 | 50 | 6.035 |
| 07/29/2026 15:50 | 50 | 6.035 |
| 07/29/2026 15:50 | 50 | 6.035 |
| 07/29/2026 15:50 | 400 | 6.03 |
| 07/29/2026 15:50 | 200 | 6.03 |
| 07/29/2026 15:50 | 400 | 6.025 |
| 07/29/2026 15:50 | 400 | 6.025 |
| 07/29/2026 15:50 | 400 | 6.025 |
| 07/29/2026 15:50 | 500 | 6.025 |
| 07/29/2026 15:50 | 600 | 6.025 |
| 07/29/2026 15:50 | 2100 | 6.025 |
| 07/29/2026 15:50 | 2200 | 6.025 |
| 07/29/2026 15:50 | 50 | 6.025 |
| 07/29/2026 15:50 | 100 | 6.025 |
| 07/29/2026 15:50 | 50 | 6.025 |
| 07/29/2026 15:50 | 50 | 6.025 |
| 07/29/2026 15:50 | 2500 | 6.02 |
| 07/29/2026 15:50 | 2500 | 6.02 |
| 07/29/2026 15:50 | 300 | 6.02 |
| 07/29/2026 15:50 | 900 | 6.02 |
| 07/29/2026 15:50 | 10 | 6.02 |
| 07/29/2026 15:50 | 400 | 6.02 |
| 07/29/2026 15:50 | 100 | 6.02 |
| 07/29/2026 15:50 | 200 | 6.02 |
| 07/29/2026 15:50 | 3400 | 6.02 |
| 07/29/2026 15:50 | 2100 | 6.015 |
| 07/29/2026 15:50 | 39 | 6.015 |
| 07/29/2026 15:49 | 600 | 6.015 |
| 07/29/2026 15:49 | 100 | 6.015 |
| 07/29/2026 15:49 | 100 | 6.015 |
| 07/29/2026 15:49 | 900 | 6.01 |
| 07/29/2026 15:49 | 1000 | 6.01 |
| 07/29/2026 15:49 | 700 | 6.01 |
| 07/29/2026 15:49 | 933 | 6.01 |
| 07/29/2026 15:49 | 300 | 6.01 |
| 07/29/2026 15:49 | 8500 | 6.01 |
| 07/29/2026 15:49 | 600 | 6.005 |
| 07/29/2026 15:49 | 1 | 6.01 |
| 07/29/2026 15:49 | 400 | 6.01 |
| 07/29/2026 15:49 | 9900 | 6.01 |
| 07/29/2026 15:49 | 300 | 6.01 |
| 07/29/2026 15:49 | 10 | 6.01 |
| 07/29/2026 15:49 | 1000 | 6.01 |
| 07/29/2026 15:49 | 3000 | 6.01 |
| 07/29/2026 15:49 | 2000 | 6.01 |
| 07/29/2026 15:49 | 3500 | 6.01 |
| 07/29/2026 15:49 | 300 | 6.01 |
| 07/29/2026 15:49 | 600 | 6.01 |
| 07/29/2026 15:49 | 100 | 6.01 |
| 07/29/2026 15:49 | 3900 | 6.01 |
| 07/29/2026 15:49 | 1 | 6.01 |
| 07/29/2026 15:49 | 400 | 6.005 |
| 07/29/2026 15:49 | 400 | 6.005 |
| 07/29/2026 15:49 | 400 | 6.005 |
| 07/29/2026 15:49 | 500 | 6.005 |
| 07/29/2026 15:49 | 100 | 6.005 |
| 07/29/2026 15:49 | 500 | 6.005 |
| 07/29/2026 15:49 | 500 | 6.005 |
| 07/29/2026 15:49 | 300 | 6.005 |
| 07/29/2026 15:49 | 300 | 6.005 |
| 07/29/2026 15:49 | 232 | 6.00 |
| 07/29/2026 15:49 | 300 | 6.00 |
| 07/29/2026 15:49 | 7200 | 6.00 |
| 07/29/2026 15:49 | 100 | 6.005 |
| 07/29/2026 15:49 | 400 | 6.005 |
| 07/29/2026 15:49 | 100 | 6.005 |
| 07/29/2026 15:49 | 4600 | 6.00 |
| 07/29/2026 15:49 | 2700 | 6.00 |
| 07/29/2026 15:49 | 2700 | 6.00 |
| 07/29/2026 15:49 | 1500 | 6.00 |
| 07/29/2026 15:49 | 1600 | 6.00 |
| 07/29/2026 15:49 | 1600 | 6.00 |
| 07/29/2026 15:49 | 150 | 6.00 |
| 07/29/2026 15:49 | 20 | 6.00 |
| 07/29/2026 15:49 | 20 | 6.00 |
| 07/29/2026 15:49 | 100 | 6.00 |
| 07/29/2026 15:49 | 20 | 6.00 |
| 07/29/2026 15:49 | 1500 | 6.00 |
| 07/29/2026 15:49 | 2000 | 6.00 |
| 07/29/2026 15:49 | 7000 | 6.00 |
| 07/29/2026 15:49 | 600 | 6.00 |
| 07/29/2026 15:49 | 20 | 6.00 |
| 07/29/2026 15:49 | 1600 | 6.00 |
| 07/29/2026 15:49 | 1600 | 6.00 |
| 07/29/2026 15:49 | 1269 | 6.00 |
| 07/29/2026 15:48 | 300 | 5.995 |
| 07/29/2026 15:48 | 500 | 5.995 |
| 07/29/2026 15:48 | 10 | 5.99 |
| 07/29/2026 15:48 | 20 | 5.99 |
| 07/29/2026 15:48 | 20 | 5.99 |
| 07/29/2026 15:48 | 8700 | 5.99 |
| 07/29/2026 15:48 | 400 | 5.985 |
| 07/29/2026 15:48 | 500 | 5.985 |
| 07/29/2026 15:48 | 20 | 5.99 |
| 07/29/2026 15:48 | 4000 | 5.99 |
| 07/29/2026 15:48 | 1 | 5.99 |
| 07/29/2026 15:48 | 100 | 5.99 |
| 07/29/2026 15:48 | 200 | 5.99 |
| 07/29/2026 15:48 | 200 | 5.99 |
| 07/29/2026 15:48 | 88 | 5.99 |
| 07/29/2026 15:48 | 200 | 5.99 |
| 07/29/2026 15:48 | 1 | 5.99 |
| 07/29/2026 15:48 | 3300 | 5.99 |
| 07/29/2026 15:48 | 400 | 5.99 |
| 07/29/2026 15:47 | 500 | 5.995 |
| 07/29/2026 15:47 | 231 | 6.00 |
| 07/29/2026 15:47 | 1600 | 6.00 |
| 07/29/2026 15:47 | 1557 | 6.00 |
| 07/29/2026 15:47 | 43 | 6.00 |
| 07/29/2026 15:47 | 10 | 6.00 |
| 07/29/2026 15:47 | 20 | 6.00 |
| 07/29/2026 15:47 | 25 | 6.00 |
| 07/29/2026 15:47 | 20 | 6.00 |
| 07/29/2026 15:47 | 1500 | 6.00 |
| 07/29/2026 15:47 | 600 | 6.00 |
| 07/29/2026 15:47 | 1600 | 6.00 |
| 07/29/2026 15:47 | 200 | 6.00 |
| 07/29/2026 15:47 | 20 | 6.00 |
| 07/29/2026 15:47 | 40 | 6.00 |
| 07/29/2026 15:47 | 1600 | 6.00 |
| 07/29/2026 15:47 | 1 | 6.00 |
| 07/29/2026 15:47 | 500 | 6.00 |
| 07/29/2026 15:46 | 300 | 5.995 |
| 07/29/2026 15:46 | 500 | 5.995 |
| 07/29/2026 15:46 | 500 | 5.995 |
| 07/29/2026 15:46 | 500 | 5.995 |
| 07/29/2026 15:46 | 300 | 5.995 |
| 07/29/2026 15:46 | 10 | 5.99 |
| 07/29/2026 15:46 | 300 | 5.99 |
| 07/29/2026 15:46 | 200 | 5.99 |
| 07/29/2026 15:46 | 100 | 5.985 |
| 07/29/2026 15:45 | 300 | 5.98 |
| 07/29/2026 15:45 | 40 | 5.98 |
| 07/29/2026 15:45 | 9101 | 5.98 |
| 07/29/2026 15:45 | 1500 | 5.98 |
| 07/29/2026 15:45 | 1 | 5.98 |
| 07/29/2026 15:45 | 600 | 5.98 |
| 07/29/2026 15:45 | 500 | 5.98 |
| 07/29/2026 15:45 | 3 | 5.98 |
| 07/29/2026 15:45 | 300 | 5.98 |
| 07/29/2026 15:45 | 3300 | 5.98 |
| 07/29/2026 15:45 | 20 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.985 |
| 07/29/2026 15:45 | 204 | 5.985 |
| 07/29/2026 15:45 | 20 | 5.98 |
| 07/29/2026 15:45 | 1000 | 5.98 |
| 07/29/2026 15:45 | 2000 | 5.98 |
| 07/29/2026 15:45 | 3000 | 5.98 |
| 07/29/2026 15:45 | 300 | 5.98 |
| 07/29/2026 15:45 | 9000 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 100 | 5.98 |
| 07/29/2026 15:45 | 200 | 5.98 |
| 07/29/2026 15:45 | 300 | 5.98 |
| 07/29/2026 15:45 | 20 | 5.98 |
| 07/29/2026 15:45 | 10 | 5.98 |
| 07/29/2026 15:45 | 1700 | 5.98 |
| 07/29/2026 15:45 | 4800 | 5.98 |
| 07/29/2026 15:44 | 16 | 5.98 |
| 07/29/2026 15:44 | 7700 | 5.98 |
| 07/29/2026 15:44 | 1 | 5.98 |
| 07/29/2026 15:44 | 20 | 5.99 |
| 07/29/2026 15:44 | 2000 | 5.99 |
| 07/29/2026 15:44 | 3000 | 5.99 |
| 07/29/2026 15:44 | 600 | 5.99 |
| 07/29/2026 15:44 | 7700 | 5.99 |
| 07/29/2026 15:44 | 20 | 5.99 |
| 07/29/2026 15:44 | 20 | 5.99 |
| 07/29/2026 15:44 | 20 | 5.99 |
| 07/29/2026 15:44 | 1200 | 5.99 |
| 07/29/2026 15:44 | 200 | 5.99 |
| 07/29/2026 15:44 | 3300 | 5.99 |
| 07/29/2026 15:44 | 3600 | 5.99 |
| 07/29/2026 15:44 | 600 | 5.995 |
| 07/29/2026 15:44 | 500 | 5.995 |
| 07/29/2026 15:44 | 500 | 6.00 |
| 07/29/2026 15:44 | 1000 | 6.00 |
| 07/29/2026 15:44 | 3000 | 6.00 |
| 07/29/2026 15:44 | 2500 | 6.00 |
| 07/29/2026 15:44 | 500 | 6.00 |
| 07/29/2026 15:44 | 7700 | 6.00 |
| 07/29/2026 15:44 | 52 | 6.00 |
| 07/29/2026 15:44 | 19 | 6.00 |
| 07/29/2026 15:44 | 4800 | 6.00 |
| 07/29/2026 15:44 | 4300 | 6.00 |
| 07/29/2026 15:44 | 500 | 6.005 |
| 07/29/2026 15:44 | 300 | 6.00 |
| 07/29/2026 15:44 | 100 | 6.00 |
| 07/29/2026 15:44 | 50 | 6.00 |
| 07/29/2026 15:44 | 300 | 6.00 |
| 07/29/2026 15:44 | 500 | 6.00 |
| 07/29/2026 15:44 | 10 | 6.00 |
| 07/29/2026 15:44 | 10 | 6.00 |
| 07/29/2026 15:44 | 3 | 6.00 |
| 07/29/2026 15:44 | 100 | 6.00 |
| 07/29/2026 15:44 | 900 | 6.00 |
| 07/29/2026 15:44 | 2500 | 6.00 |
| 07/29/2026 15:44 | 150 | 6.00 |
| 07/29/2026 15:44 | 150 | 6.00 |
| 07/29/2026 15:44 | 225 | 6.00 |
| 07/29/2026 15:44 | 498 | 6.00 |
| 07/29/2026 15:44 | 1000 | 6.00 |
| 07/29/2026 15:44 | 5 | 6.00 |
| 07/29/2026 15:44 | 150 | 6.00 |
| 07/29/2026 15:44 | 5 | 6.00 |
| 07/29/2026 15:44 | 2 | 6.00 |
| 07/29/2026 15:44 | 6 | 6.00 |
| 07/29/2026 15:44 | 8 | 6.00 |
| 07/29/2026 15:44 | 50 | 6.00 |
| 07/29/2026 15:44 | 1 | 6.00 |
| 07/29/2026 15:44 | 1500 | 6.00 |
| 07/29/2026 15:44 | 300 | 6.00 |
| 07/29/2026 15:44 | 100 | 6.00 |
| 07/29/2026 15:44 | 2 | 6.00 |
| 07/29/2026 15:44 | 78 | 6.00 |
| 07/29/2026 15:44 | 100 | 5.995 |
| 07/29/2026 15:44 | 100 | 5.995 |
| 07/29/2026 15:44 | 200 | 5.995 |
| 07/29/2026 15:44 | 1 | 5.995 |
| 07/29/2026 15:44 | 100 | 5.995 |
| 07/29/2026 15:43 | 100 | 5.995 |
| 07/29/2026 15:43 | 100 | 5.995 |
| 07/29/2026 15:43 | 500 | 5.985 |
| 07/29/2026 15:43 | 2000 | 5.99 |
| 07/29/2026 15:43 | 2500 | 5.99 |
| 07/29/2026 15:43 | 500 | 5.99 |
| 07/29/2026 15:43 | 150 | 5.99 |
| 07/29/2026 15:43 | 150 | 5.99 |
| 07/29/2026 15:43 | 100 | 5.99 |
| 07/29/2026 15:43 | 346 | 5.99 |
| 07/29/2026 15:43 | 4800 | 5.99 |
| 07/29/2026 15:43 | 100 | 5.99 |
| 07/29/2026 15:43 | 10 | 5.99 |
| 07/29/2026 15:43 | 3200 | 5.99 |
| 07/29/2026 15:43 | 200 | 5.99 |
| 07/29/2026 15:43 | 2000 | 5.99 |
| 07/29/2026 15:43 | 1 | 5.99 |
| 07/29/2026 15:43 | 100 | 5.99 |
| 07/29/2026 15:43 | 300 | 5.985 |
| 07/29/2026 15:43 | 100 | 5.985 |
| 07/29/2026 15:43 | 100 | 5.985 |
| 07/29/2026 15:43 | 200 | 5.985 |
| 07/29/2026 15:43 | 100 | 5.985 |
| 07/29/2026 15:43 | 100 | 5.98 |
| 07/29/2026 15:43 | 3000 | 5.98 |
| 07/29/2026 15:43 | 600 | 5.98 |
| 07/29/2026 15:43 | 150 | 5.98 |
| 07/29/2026 15:43 | 2700 | 5.98 |
| 07/29/2026 15:43 | 20 | 5.98 |
| 07/29/2026 15:43 | 300 | 5.98 |
| 07/29/2026 15:43 | 300 | 5.98 |
| 07/29/2026 15:43 | 3400 | 5.98 |
| 07/29/2026 15:43 | 150 | 5.97 |
| 07/29/2026 15:43 | 20 | 5.97 |
| 07/29/2026 15:43 | 9000 | 5.97 |
| 07/29/2026 15:43 | 1509 | 5.97 |
| 07/29/2026 15:43 | 6891 | 5.97 |
| 07/29/2026 15:43 | 1 | 5.97 |
| 07/29/2026 15:43 | 100 | 5.97 |
| 07/29/2026 15:43 | 1500 | 5.97 |
| 07/29/2026 15:43 | 700 | 5.97 |
| 07/29/2026 15:43 | 3300 | 5.97 |
| 07/29/2026 15:43 | 10 | 5.97 |
| 07/29/2026 15:43 | 11 | 5.97 |
| 07/29/2026 15:42 | 50 | 5.975 |
| 07/29/2026 15:42 | 469 | 5.98 |
| 07/29/2026 15:42 | 100 | 5.98 |
| 07/29/2026 15:42 | 100 | 5.98 |
| 07/29/2026 15:42 | 24 | 5.98 |
| 07/29/2026 15:42 | 24 | 5.98 |
| 07/29/2026 15:42 | 19400 | 5.98 |
| 07/29/2026 15:42 | 100 | 5.985 |
| 07/29/2026 15:42 | 100 | 5.985 |
| 07/29/2026 15:41 | 100 | 5.985 |
| 07/29/2026 15:41 | 100 | 5.985 |
| 07/29/2026 15:41 | 24 | 5.985 |
| 07/29/2026 15:41 | 100 | 5.985 |
| 07/29/2026 15:40 | 100 | 5.985 |
| 07/29/2026 15:40 | 300 | 5.98 |
| 07/29/2026 15:40 | 2500 | 5.98 |
| 07/29/2026 15:40 | 3000 | 5.98 |
| 07/29/2026 15:40 | 1000 | 5.98 |
| 07/29/2026 15:40 | 700 | 5.98 |
| 07/29/2026 15:40 | 20 | 5.98 |
| 07/29/2026 15:40 | 300 | 5.98 |
| 07/29/2026 15:40 | 90 | 5.98 |
| 07/29/2026 15:40 | 100 | 5.98 |
| 07/29/2026 15:40 | 1000 | 5.98 |
| 07/29/2026 15:40 | 1000 | 5.98 |
| 07/29/2026 15:40 | 7600 | 5.98 |
| 07/29/2026 15:40 | 500 | 5.975 |
| 07/29/2026 15:40 | 518 | 5.975 |
| 07/29/2026 15:40 | 415 | 5.975 |
| 07/29/2026 15:40 | 338 | 5.975 |
| 07/29/2026 15:40 | 67 | 5.975 |
| 07/29/2026 15:40 | 100 | 5.975 |
| 07/29/2026 15:40 | 24 | 5.98 |
| 07/29/2026 15:40 | 24 | 5.98 |
| 07/29/2026 15:40 | 75 | 5.98 |
| 07/29/2026 15:40 | 29100 | 5.98 |
| 07/29/2026 15:40 | 137 | 5.98 |
| 07/29/2026 15:39 | 20 | 5.985 |
| 07/29/2026 15:39 | 15 | 5.985 |
| 07/29/2026 15:39 | 165 | 5.985 |
| 07/29/2026 15:39 | 20 | 5.98 |
| 07/29/2026 15:39 | 200 | 5.98 |
| 07/29/2026 15:39 | 200 | 5.98 |
| 07/29/2026 15:39 | 2500 | 5.98 |
| 07/29/2026 15:39 | 1000 | 5.98 |
| 07/29/2026 15:39 | 900 | 5.98 |
| 07/29/2026 15:39 | 5000 | 5.98 |
| 07/29/2026 15:39 | 500 | 5.98 |
| 07/29/2026 15:39 | 1 | 5.98 |
| 07/29/2026 15:39 | 2500 | 5.97 |
| 07/29/2026 15:39 | 700 | 5.97 |
| 07/29/2026 15:39 | 100 | 5.97 |
| 07/29/2026 15:38 | 10 | 5.96 |
| 07/29/2026 15:38 | 20 | 5.96 |
| 07/29/2026 15:38 | 106 | 5.96 |
| 07/29/2026 15:38 | 200 | 5.96 |
| 07/29/2026 15:37 | 99 | 5.955 |
| 07/29/2026 15:37 | 100 | 5.955 |
| 07/29/2026 15:37 | 205 | 5.955 |
| 07/29/2026 15:37 | 31 | 5.955 |
| 07/29/2026 15:37 | 300 | 5.955 |
| 07/29/2026 15:37 | 299 | 5.955 |
| 07/29/2026 15:37 | 20 | 5.95 |
| 07/29/2026 15:37 | 10 | 5.95 |
| 07/29/2026 15:37 | 200 | 5.95 |
| 07/29/2026 15:37 | 200 | 5.95 |
| 07/29/2026 15:37 | 3561 | 5.95 |
| 07/29/2026 15:37 | 24 | 5.945 |
| 07/29/2026 15:36 | 2 | 5.945 |
| 07/29/2026 15:36 | 1 | 5.945 |
| 07/29/2026 15:36 | 99 | 5.945 |
| 07/29/2026 15:36 | 2 | 5.945 |
| 07/29/2026 15:36 | 100 | 5.94 |
| 07/29/2026 15:36 | 100 | 5.94 |
| 07/29/2026 15:36 | 300 | 5.935 |
| 07/29/2026 15:36 | 1 | 5.93 |
| 07/29/2026 15:36 | 1 | 5.93 |
| 07/29/2026 15:36 | 20 | 5.93 |
| 07/29/2026 15:35 | 300 | 5.925 |
| 07/29/2026 15:35 | 2 | 5.925 |
| 07/29/2026 15:35 | 186 | 5.925 |
| 07/29/2026 15:35 | 1 | 5.925 |
| 07/29/2026 15:34 | 300 | 5.925 |
| 07/29/2026 15:34 | 300 | 5.925 |
| 07/29/2026 15:34 | 100 | 5.925 |
| 07/29/2026 15:34 | 100 | 5.925 |
| 07/29/2026 15:34 | 6300 | 5.93 |
| 07/29/2026 15:34 | 48 | 5.93 |
| 07/29/2026 15:34 | 20 | 5.93 |
| 07/29/2026 15:34 | 20 | 5.93 |
| 07/29/2026 15:34 | 1 | 5.93 |
| 07/29/2026 15:34 | 98 | 5.935 |
| 07/29/2026 15:34 | 6300 | 5.94 |
| 07/29/2026 15:34 | 18 | 5.94 |
| 07/29/2026 15:34 | 2 | 5.945 |
| 07/29/2026 15:34 | 300 | 5.945 |
| 07/29/2026 15:34 | 300 | 5.945 |
| 07/29/2026 15:34 | 300 | 5.95 |
| 07/29/2026 15:34 | 20 | 5.95 |
| 07/29/2026 15:34 | 200 | 5.95 |
| 07/29/2026 15:34 | 100 | 5.95 |
| 07/29/2026 15:34 | 4800 | 5.95 |
| 07/29/2026 15:34 | 1500 | 5.95 |
| 07/29/2026 15:34 | 3300 | 5.95 |
| 07/29/2026 15:34 | 3300 | 5.95 |
| 07/29/2026 15:34 | 593 | 5.96 |
| 07/29/2026 15:34 | 3400 | 5.96 |
| 07/29/2026 15:34 | 800 | 5.96 |
| 07/29/2026 15:33 | 500 | 5.95 |
| 07/29/2026 15:33 | 1000 | 5.95 |
| 07/29/2026 15:33 | 10 | 5.95 |
| 07/29/2026 15:33 | 200 | 5.95 |
| 07/29/2026 15:33 | 8000 | 5.95 |
| 07/29/2026 15:33 | 149 | 5.945 |
| 07/29/2026 15:33 | 29 | 5.945 |
| 07/29/2026 15:33 | 22 | 5.945 |
| 07/29/2026 15:33 | 178 | 5.945 |
| 07/29/2026 15:33 | 500 | 5.945 |
| 07/29/2026 15:33 | 114 | 5.945 |
| 07/29/2026 15:33 | 100 | 5.95 |
| 07/29/2026 15:33 | 20 | 5.95 |
| 07/29/2026 15:33 | 100 | 5.95 |
| 07/29/2026 15:33 | 3300 | 5.95 |
| 07/29/2026 15:33 | 6700 | 5.95 |
| 07/29/2026 15:33 | 15 | 5.95 |
| 07/29/2026 15:33 | 16 | 5.955 |
| 07/29/2026 15:33 | 184 | 5.955 |
| 07/29/2026 15:33 | 16 | 5.955 |
| 07/29/2026 15:33 | 10 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 500 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 100 | 5.96 |
| 07/29/2026 15:33 | 3300 | 5.96 |
| 07/29/2026 15:33 | 20700 | 5.96 |
| 07/29/2026 15:32 | 50 | 5.965 |
| 07/29/2026 15:32 | 183 | 5.965 |
| 07/29/2026 15:32 | 900 | 5.96 |
| 07/29/2026 15:32 | 5600 | 5.96 |
| 07/29/2026 15:32 | 200 | 5.96 |
| 07/29/2026 15:32 | 15 | 5.96 |
| 07/29/2026 15:32 | 24 | 5.96 |
| 07/29/2026 15:32 | 984 | 5.96 |
| 07/29/2026 15:31 | 200 | 5.97 |
| 07/29/2026 15:31 | 100 | 5.97 |
| 07/29/2026 15:31 | 3300 | 5.97 |
| 07/29/2026 15:31 | 20 | 5.97 |
| 07/29/2026 15:31 | 100 | 5.97 |
| 07/29/2026 15:31 | 6100 | 5.97 |
| 07/29/2026 15:31 | 100 | 5.975 |
| 07/29/2026 15:31 | 100 | 5.975 |
| 07/29/2026 15:31 | 100 | 5.98 |
| 07/29/2026 15:31 | 300 | 5.98 |
| 07/29/2026 15:31 | 300 | 5.98 |
| 07/29/2026 15:31 | 100 | 5.98 |
| 07/29/2026 15:31 | 100 | 5.98 |
| 07/29/2026 15:31 | 100 | 5.98 |
| 07/29/2026 15:31 | 450 | 5.98 |
| 07/29/2026 15:31 | 600 | 5.98 |
| 07/29/2026 15:31 | 500 | 5.98 |
| 07/29/2026 15:31 | 2000 | 5.98 |
| 07/29/2026 15:31 | 100 | 5.97 |
| 07/29/2026 15:31 | 600 | 5.97 |
| 07/29/2026 15:31 | 17000 | 5.97 |
| 07/29/2026 15:31 | 100 | 5.97 |
| 07/29/2026 15:31 | 225 | 5.97 |
| 07/29/2026 15:31 | 1 | 5.97 |
| 07/29/2026 15:31 | 100 | 5.965 |
| 07/29/2026 15:31 | 100 | 5.965 |
| 07/29/2026 15:31 | 17 | 5.96 |
| 07/29/2026 15:31 | 100 | 5.96 |
| 07/29/2026 15:31 | 500 | 5.96 |
| 07/29/2026 15:31 | 300 | 5.96 |
| 07/29/2026 15:31 | 100 | 5.96 |
| 07/29/2026 15:31 | 34 | 5.96 |
| 07/29/2026 15:31 | 200 | 5.96 |
| 07/29/2026 15:31 | 6 | 5.96 |
| 07/29/2026 15:31 | 100 | 5.96 |
| 07/29/2026 15:31 | 7 | 5.955 |
| 07/29/2026 15:31 | 93 | 5.955 |
| 07/29/2026 15:31 | 7 | 5.955 |
| 07/29/2026 15:31 | 54 | 5.95 |
| 07/29/2026 15:31 | 108 | 5.945 |
| 07/29/2026 15:30 | 193 | 5.94 |
| 07/29/2026 15:30 | 6 | 5.94 |
| 07/29/2026 15:30 | 20 | 5.94 |
| 07/29/2026 15:30 | 500 | 5.94 |
| 07/29/2026 15:30 | 100 | 5.935 |
| 07/29/2026 15:30 | 200 | 5.93 |
| 07/29/2026 15:30 | 426 | 5.925 |
| 07/29/2026 15:30 | 100 | 5.93 |
| 07/29/2026 15:30 | 300 | 5.93 |
| 07/29/2026 15:30 | 3300 | 5.93 |
| 07/29/2026 15:30 | 500 | 5.93 |
| 07/29/2026 15:30 | 574 | 5.93 |
| 07/29/2026 15:30 | 326 | 5.93 |
| 07/29/2026 15:30 | 100 | 5.935 |
| 07/29/2026 15:30 | 300 | 5.93 |
| 07/29/2026 15:30 | 801 | 5.93 |
| 07/29/2026 15:30 | 300 | 5.93 |
| 07/29/2026 15:30 | 1 | 5.93 |
| 07/29/2026 15:30 | 1 | 5.93 |
| 07/29/2026 15:30 | 98 | 5.935 |
| 07/29/2026 15:30 | 300 | 5.94 |
| 07/29/2026 15:30 | 200 | 5.94 |
| 07/29/2026 15:30 | 100 | 5.94 |
| 07/29/2026 15:30 | 300 | 5.94 |
| 07/29/2026 15:30 | 80 | 5.94 |
| 07/29/2026 15:30 | 300 | 5.94 |
| 07/29/2026 15:30 | 100 | 5.94 |
| 07/29/2026 15:30 | 7 | 5.94 |
| 07/29/2026 15:30 | 300 | 5.95 |
| 07/29/2026 15:30 | 500 | 5.95 |
| 07/29/2026 15:30 | 100 | 5.955 |
| 07/29/2026 15:30 | 109570 | 5.95 |
| 07/29/2026 15:30 | 109570 | 5.95 |