Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:34:53
|
Bid
07/28/2026 -
17:34:50
|
Bid Volume |
Ask
07/28/2026 -
17:34:50
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.09
(
+1.58% )
|
5.79
|
26,300 |
5.80
|
35,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:34 | 600 | 5.79 |
| 07/28/2026 17:34 | 90 | 5.79 |
| 07/28/2026 17:34 | 400 | 5.79 |
| 07/28/2026 17:34 | 10 | 5.79 |
| 07/28/2026 17:34 | 100 | 5.79 |
| 07/28/2026 17:34 | 100 | 5.795 |
| 07/28/2026 17:34 | 1300 | 5.795 |
| 07/28/2026 17:34 | 800 | 5.795 |
| 07/28/2026 17:34 | 100 | 5.795 |
| 07/28/2026 17:34 | 105 | 5.795 |
| 07/28/2026 17:34 | 35 | 5.795 |
| 07/28/2026 17:34 | 94 | 5.80 |
| 07/28/2026 17:34 | 100 | 5.80 |
| 07/28/2026 17:34 | 500 | 5.799 |
| 07/28/2026 17:34 | 1400 | 5.795 |
| 07/28/2026 17:34 | 4800 | 5.795 |
| 07/28/2026 17:33 | 744 | 5.795 |
| 07/28/2026 17:33 | 656 | 5.795 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 400 | 5.80 |
| 07/28/2026 17:33 | 1000 | 5.80 |
| 07/28/2026 17:33 | 6190 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 300 | 5.80 |
| 07/28/2026 17:33 | 400 | 5.80 |
| 07/28/2026 17:33 | 500 | 5.80 |
| 07/28/2026 17:33 | 30 | 5.80 |
| 07/28/2026 17:33 | 80 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 300 | 5.80 |
| 07/28/2026 17:33 | 300 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 400 | 5.80 |
| 07/28/2026 17:33 | 400 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.805 |
| 07/28/2026 17:33 | 1900 | 5.80 |
| 07/28/2026 17:33 | 1981 | 5.80 |
| 07/28/2026 17:33 | 10319 | 5.80 |
| 07/28/2026 17:33 | 60 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 640 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.805 |
| 07/28/2026 17:33 | 581 | 5.80 |
| 07/28/2026 17:33 | 900 | 5.80 |
| 07/28/2026 17:33 | 4800 | 5.80 |
| 07/28/2026 17:33 | 2100 | 5.80 |
| 07/28/2026 17:33 | 500 | 5.80 |
| 07/28/2026 17:33 | 200 | 5.80 |
| 07/28/2026 17:33 | 5 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.80 |
| 07/28/2026 17:33 | 3000 | 5.80 |
| 07/28/2026 17:33 | 34600 | 5.80 |
| 07/28/2026 17:33 | 8600 | 5.80 |
| 07/28/2026 17:33 | 100 | 5.795 |
| 07/28/2026 17:33 | 100 | 5.795 |
| 07/28/2026 17:33 | 400 | 5.79 |
| 07/28/2026 17:33 | 4135 | 5.79 |
| 07/28/2026 17:33 | 3000 | 5.79 |
| 07/28/2026 17:33 | 2000 | 5.79 |
| 07/28/2026 17:33 | 1500 | 5.79 |
| 07/28/2026 17:33 | 1500 | 5.79 |
| 07/28/2026 17:33 | 589 | 5.79 |
| 07/28/2026 17:33 | 4946 | 5.79 |
| 07/28/2026 17:33 | 4600 | 5.79 |
| 07/28/2026 17:33 | 8000 | 5.79 |
| 07/28/2026 17:33 | 2500 | 5.79 |
| 07/28/2026 17:33 | 2500 | 5.79 |
| 07/28/2026 17:33 | 2500 | 5.79 |
| 07/28/2026 17:33 | 2000 | 5.79 |
| 07/28/2026 17:33 | 15700 | 5.79 |
| 07/28/2026 17:33 | 90 | 5.79 |
| 07/28/2026 17:33 | 4300 | 5.79 |
| 07/28/2026 17:33 | 17300 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 5000 | 5.79 |
| 07/28/2026 17:33 | 19793 | 5.79 |
| 07/28/2026 17:33 | 300 | 5.79 |
| 07/28/2026 17:33 | 300 | 5.79 |
| 07/28/2026 17:33 | 1616 | 5.79 |
| 07/28/2026 17:33 | 90 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 400 | 5.79 |
| 07/28/2026 17:33 | 298 | 5.79 |
| 07/28/2026 17:33 | 289 | 5.79 |
| 07/28/2026 17:33 | 2200 | 5.79 |
| 07/28/2026 17:33 | 1384 | 5.79 |
| 07/28/2026 17:33 | 916 | 5.79 |
| 07/28/2026 17:33 | 284 | 5.79 |
| 07/28/2026 17:33 | 300 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 199 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 101 | 5.79 |
| 07/28/2026 17:33 | 99 | 5.79 |
| 07/28/2026 17:33 | 200 | 5.79 |
| 07/28/2026 17:33 | 200 | 5.79 |
| 07/28/2026 17:33 | 200 | 5.79 |
| 07/28/2026 17:33 | 201 | 5.79 |
| 07/28/2026 17:33 | 99 | 5.79 |
| 07/28/2026 17:33 | 400 | 5.79 |
| 07/28/2026 17:33 | 401 | 5.79 |
| 07/28/2026 17:33 | 10 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 710 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 2838 | 5.79 |
| 07/28/2026 17:33 | 1400 | 5.795 |
| 07/28/2026 17:33 | 200 | 5.795 |
| 07/28/2026 17:33 | 710 | 5.79 |
| 07/28/2026 17:33 | 800 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 800 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.795 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.795 |
| 07/28/2026 17:33 | 518 | 5.79 |
| 07/28/2026 17:33 | 900 | 5.79 |
| 07/28/2026 17:33 | 1 | 5.79 |
| 07/28/2026 17:33 | 5000 | 5.79 |
| 07/28/2026 17:33 | 500 | 5.79 |
| 07/28/2026 17:33 | 500 | 5.79 |
| 07/28/2026 17:33 | 200 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 100 | 5.79 |
| 07/28/2026 17:33 | 3000 | 5.79 |
| 07/28/2026 17:33 | 34600 | 5.79 |
| 07/28/2026 17:33 | 4800 | 5.79 |
| 07/28/2026 17:33 | 1400 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 35 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 35 | 5.785 |
| 07/28/2026 17:33 | 271 | 5.785 |
| 07/28/2026 17:33 | 100 | 5.785 |
| 07/28/2026 17:33 | 300 | 5.785 |
| 07/28/2026 17:33 | 500 | 5.785 |
| 07/28/2026 17:33 | 400 | 5.785 |
| 07/28/2026 17:33 | 200 | 5.785 |
| 07/28/2026 17:32 | 100 | 5.785 |
| 07/28/2026 17:32 | 119 | 5.785 |
| 07/28/2026 17:32 | 108 | 5.785 |
| 07/28/2026 17:32 | 600 | 5.785 |
| 07/28/2026 17:32 | 35 | 5.785 |
| 07/28/2026 17:32 | 327 | 5.785 |
| 07/28/2026 17:31 | 500 | 5.78 |
| 07/28/2026 17:31 | 9700 | 5.78 |
| 07/28/2026 17:31 | 900 | 5.78 |
| 07/28/2026 17:31 | 2226 | 5.78 |
| 07/28/2026 17:31 | 100 | 5.78 |
| 07/28/2026 17:31 | 100 | 5.78 |
| 07/28/2026 17:31 | 274 | 5.78 |
| 07/28/2026 17:31 | 200 | 5.78 |
| 07/28/2026 17:31 | 500 | 5.78 |
| 07/28/2026 17:31 | 6000 | 5.78 |
| 07/28/2026 17:31 | 100 | 5.78 |
| 07/28/2026 17:31 | 4300 | 5.78 |
| 07/28/2026 17:31 | 200 | 5.785 |
| 07/28/2026 17:31 | 100 | 5.785 |
| 07/28/2026 17:31 | 12109 | 5.78 |
| 07/28/2026 17:31 | 5191 | 5.78 |
| 07/28/2026 17:31 | 500 | 5.78 |
| 07/28/2026 17:31 | 100 | 5.78 |
| 07/28/2026 17:31 | 900 | 5.78 |
| 07/28/2026 17:31 | 1000 | 5.78 |
| 07/28/2026 17:31 | 3800 | 5.78 |
| 07/28/2026 17:31 | 8420 | 5.775 |
| 07/28/2026 17:31 | 140 | 5.775 |
| 07/28/2026 17:31 | 8560 | 5.775 |
| 07/28/2026 17:31 | 6500 | 5.775 |
| 07/28/2026 17:30 | 400 | 5.775 |
| 07/28/2026 17:30 | 100 | 5.775 |
| 07/28/2026 17:30 | 100 | 5.78 |
| 07/28/2026 17:30 | 800 | 5.78 |
| 07/28/2026 17:30 | 1000 | 5.78 |
| 07/28/2026 17:30 | 200 | 5.78 |
| 07/28/2026 17:30 | 3900 | 5.78 |
| 07/28/2026 17:30 | 1500 | 5.775 |
| 07/28/2026 17:30 | 200 | 5.775 |
| 07/28/2026 17:30 | 100 | 5.775 |
| 07/28/2026 17:30 | 1200 | 5.775 |
| 07/28/2026 17:30 | 200 | 5.775 |
| 07/28/2026 17:30 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 200 | 5.775 |
| 07/28/2026 17:29 | 600 | 5.775 |
| 07/28/2026 17:29 | 400 | 5.775 |
| 07/28/2026 17:29 | 70 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 400 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 200 | 5.775 |
| 07/28/2026 17:29 | 300 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:29 | 100 | 5.775 |
| 07/28/2026 17:28 | 4313 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 200 | 5.775 |
| 07/28/2026 17:28 | 147 | 5.775 |
| 07/28/2026 17:28 | 4100 | 5.775 |
| 07/28/2026 17:28 | 400 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 200 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 1500 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 1500 | 5.775 |
| 07/28/2026 17:28 | 147 | 5.775 |
| 07/28/2026 17:28 | 4500 | 5.775 |
| 07/28/2026 17:28 | 100 | 5.775 |
| 07/28/2026 17:28 | 200 | 5.775 |
| 07/28/2026 17:28 | 140 | 5.775 |
| 07/28/2026 17:27 | 100 | 5.775 |
| 07/28/2026 17:27 | 100 | 5.775 |
| 07/28/2026 17:27 | 4060 | 5.775 |
| 07/28/2026 17:27 | 4500 | 5.775 |
| 07/28/2026 17:27 | 100 | 5.775 |
| 07/28/2026 17:27 | 100 | 5.775 |
| 07/28/2026 17:27 | 100 | 5.775 |
| 07/28/2026 17:27 | 140 | 5.775 |
| 07/28/2026 17:27 | 400 | 5.775 |
| 07/28/2026 17:27 | 4500 | 5.775 |
| 07/28/2026 17:27 | 800 | 5.775 |
| 07/28/2026 17:27 | 1500 | 5.775 |
| 07/28/2026 17:27 | 600 | 5.77 |
| 07/28/2026 17:27 | 300 | 5.77 |
| 07/28/2026 17:27 | 70 | 5.77 |
| 07/28/2026 17:27 | 4400 | 5.77 |
| 07/28/2026 17:27 | 1000 | 5.77 |
| 07/28/2026 17:27 | 200 | 5.77 |
| 07/28/2026 17:27 | 6 | 5.77 |
| 07/28/2026 17:27 | 100 | 5.77 |
| 07/28/2026 17:27 | 4500 | 5.77 |
| 07/28/2026 17:27 | 34600 | 5.77 |
| 07/28/2026 17:27 | 1400 | 5.765 |
| 07/28/2026 17:27 | 1400 | 5.765 |
| 07/28/2026 17:26 | 100 | 5.765 |
| 07/28/2026 17:26 | 4014 | 5.76 |
| 07/28/2026 17:26 | 3100 | 5.76 |
| 07/28/2026 17:26 | 400 | 5.76 |
| 07/28/2026 17:26 | 100 | 5.76 |
| 07/28/2026 17:25 | 100 | 5.765 |
| 07/28/2026 17:25 | 100 | 5.765 |
| 07/28/2026 17:25 | 4400 | 5.765 |
| 07/28/2026 17:25 | 1400 | 5.765 |
| 07/28/2026 17:25 | 8700 | 5.765 |
| 07/28/2026 17:25 | 100 | 5.765 |
| 07/28/2026 17:25 | 100 | 5.765 |
| 07/28/2026 17:24 | 1400 | 5.765 |
| 07/28/2026 17:24 | 1256 | 5.765 |
| 07/28/2026 17:24 | 300 | 5.76 |
| 07/28/2026 17:24 | 7200 | 5.76 |
| 07/28/2026 17:24 | 100 | 5.76 |
| 07/28/2026 17:24 | 10800 | 5.76 |
| 07/28/2026 17:24 | 100 | 5.76 |
| 07/28/2026 17:24 | 100 | 5.76 |
| 07/28/2026 17:24 | 7300 | 5.76 |
| 07/28/2026 17:24 | 1400 | 5.755 |
| 07/28/2026 17:23 | 20 | 5.76 |
| 07/28/2026 17:23 | 10 | 5.76 |
| 07/28/2026 17:23 | 1170 | 5.76 |
| 07/28/2026 17:23 | 10 | 5.76 |
| 07/28/2026 17:23 | 20 | 5.76 |
| 07/28/2026 17:23 | 3500 | 5.76 |
| 07/28/2026 17:23 | 100 | 5.765 |
| 07/28/2026 17:23 | 100 | 5.76 |
| 07/28/2026 17:22 | 1400 | 5.755 |
| 07/28/2026 17:22 | 140 | 5.755 |
| 07/28/2026 17:22 | 8560 | 5.755 |
| 07/28/2026 17:22 | 4200 | 5.755 |
| 07/28/2026 17:22 | 4500 | 5.755 |
| 07/28/2026 17:22 | 3500 | 5.76 |
| 07/28/2026 17:22 | 800 | 5.76 |
| 07/28/2026 17:22 | 300 | 5.76 |
| 07/28/2026 17:22 | 8600 | 5.76 |
| 07/28/2026 17:21 | 100 | 5.765 |
| 07/28/2026 17:21 | 1400 | 5.765 |
| 07/28/2026 17:21 | 100 | 5.765 |
| 07/28/2026 17:21 | 100 | 5.76 |
| 07/28/2026 17:21 | 100 | 5.76 |
| 07/28/2026 17:21 | 6700 | 5.76 |
| 07/28/2026 17:21 | 2600 | 5.76 |
| 07/28/2026 17:21 | 100 | 5.76 |
| 07/28/2026 17:21 | 2300 | 5.76 |
| 07/28/2026 17:21 | 800 | 5.76 |
| 07/28/2026 17:20 | 135 | 5.765 |
| 07/28/2026 17:20 | 100 | 5.76 |
| 07/28/2026 17:20 | 2414 | 5.76 |
| 07/28/2026 17:20 | 594 | 5.755 |
| 07/28/2026 17:20 | 100 | 5.76 |
| 07/28/2026 17:20 | 10 | 5.76 |
| 07/28/2026 17:20 | 10 | 5.76 |
| 07/28/2026 17:20 | 1300 | 5.76 |
| 07/28/2026 17:20 | 3000 | 5.76 |
| 07/28/2026 17:20 | 361 | 5.76 |
| 07/28/2026 17:20 | 239 | 5.76 |
| 07/28/2026 17:20 | 300 | 5.76 |
| 07/28/2026 17:20 | 8500 | 5.76 |
| 07/28/2026 17:19 | 200 | 5.765 |
| 07/28/2026 17:19 | 368 | 5.765 |
| 07/28/2026 17:19 | 1400 | 5.765 |
| 07/28/2026 17:19 | 100 | 5.765 |
| 07/28/2026 17:19 | 600 | 5.76 |
| 07/28/2026 17:19 | 80 | 5.76 |
| 07/28/2026 17:19 | 100 | 5.76 |
| 07/28/2026 17:19 | 500 | 5.76 |
| 07/28/2026 17:19 | 520 | 5.76 |
| 07/28/2026 17:18 | 1400 | 5.755 |
| 07/28/2026 17:18 | 100 | 5.755 |
| 07/28/2026 17:18 | 100 | 5.755 |
| 07/28/2026 17:17 | 100 | 5.755 |
| 07/28/2026 17:17 | 100 | 5.755 |
| 07/28/2026 17:17 | 5100 | 5.755 |
| 07/28/2026 17:17 | 1400 | 5.755 |
| 07/28/2026 17:17 | 859 | 5.755 |
| 07/28/2026 17:17 | 10 | 5.76 |
| 07/28/2026 17:17 | 10 | 5.76 |
| 07/28/2026 17:17 | 8100 | 5.76 |
| 07/28/2026 17:17 | 4500 | 5.765 |
| 07/28/2026 17:17 | 100 | 5.765 |
| 07/28/2026 17:16 | 100 | 5.765 |
| 07/28/2026 17:16 | 100 | 5.765 |
| 07/28/2026 17:16 | 6500 | 5.765 |
| 07/28/2026 17:16 | 100 | 5.76 |
| 07/28/2026 17:16 | 3000 | 5.76 |
| 07/28/2026 17:16 | 4000 | 5.76 |
| 07/28/2026 17:16 | 700 | 5.76 |
| 07/28/2026 17:16 | 2700 | 5.76 |
| 07/28/2026 17:16 | 500 | 5.76 |
| 07/28/2026 17:16 | 4000 | 5.76 |
| 07/28/2026 17:16 | 100 | 5.76 |
| 07/28/2026 17:16 | 200 | 5.76 |
| 07/28/2026 17:16 | 250 | 5.76 |
| 07/28/2026 17:15 | 400 | 5.755 |
| 07/28/2026 17:15 | 600 | 5.75 |
| 07/28/2026 17:15 | 700 | 5.75 |
| 07/28/2026 17:15 | 1400 | 5.755 |
| 07/28/2026 17:15 | 100 | 5.75 |
| 07/28/2026 17:15 | 300 | 5.75 |
| 07/28/2026 17:15 | 200 | 5.75 |
| 07/28/2026 17:15 | 200 | 5.75 |
| 07/28/2026 17:15 | 100 | 5.75 |
| 07/28/2026 17:15 | 5599 | 5.75 |
| 07/28/2026 17:15 | 597 | 5.745 |
| 07/28/2026 17:14 | 100 | 5.75 |
| 07/28/2026 17:14 | 20 | 5.75 |
| 07/28/2026 17:14 | 200 | 5.75 |
| 07/28/2026 17:14 | 4 | 5.75 |
| 07/28/2026 17:14 | 5300 | 5.75 |
| 07/28/2026 17:14 | 5372 | 5.75 |
| 07/28/2026 17:14 | 1828 | 5.75 |
| 07/28/2026 17:14 | 1400 | 5.755 |
| 07/28/2026 17:14 | 8560 | 5.755 |
| 07/28/2026 17:14 | 5000 | 5.75 |
| 07/28/2026 17:14 | 100 | 5.75 |
| 07/28/2026 17:14 | 200 | 5.75 |
| 07/28/2026 17:14 | 4800 | 5.75 |
| 07/28/2026 17:14 | 1500 | 5.749 |
| 07/28/2026 17:14 | 1400 | 5.745 |
| 07/28/2026 17:14 | 600 | 5.745 |
| 07/28/2026 17:14 | 100 | 5.745 |
| 07/28/2026 17:14 | 700 | 5.74 |
| 07/28/2026 17:14 | 100 | 5.74 |
| 07/28/2026 17:14 | 600 | 5.74 |
| 07/28/2026 17:14 | 100 | 5.74 |
| 07/28/2026 17:14 | 700 | 5.74 |
| 07/28/2026 17:14 | 4600 | 5.74 |
| 07/28/2026 17:14 | 100 | 5.74 |
| 07/28/2026 17:14 | 100 | 5.735 |
| 07/28/2026 17:14 | 100 | 5.735 |
| 07/28/2026 17:14 | 100 | 5.735 |
| 07/28/2026 17:13 | 200 | 5.735 |
| 07/28/2026 17:13 | 600 | 5.735 |
| 07/28/2026 17:13 | 31 | 5.735 |
| 07/28/2026 17:13 | 400 | 5.735 |
| 07/28/2026 17:13 | 1400 | 5.735 |
| 07/28/2026 17:13 | 5 | 5.735 |
| 07/28/2026 17:13 | 3 | 5.735 |
| 07/28/2026 17:13 | 1400 | 5.735 |
| 07/28/2026 17:12 | 100 | 5.735 |
| 07/28/2026 17:12 | 3100 | 5.735 |
| 07/28/2026 17:12 | 1400 | 5.735 |
| 07/28/2026 17:12 | 1000 | 5.73 |
| 07/28/2026 17:12 | 1 | 5.73 |
| 07/28/2026 17:12 | 100 | 5.73 |
| 07/28/2026 17:12 | 5351 | 5.73 |
| 07/28/2026 17:12 | 1400 | 5.725 |
| 07/28/2026 17:12 | 100 | 5.73 |
| 07/28/2026 17:12 | 3000 | 5.73 |
| 07/28/2026 17:12 | 11300 | 5.73 |
| 07/28/2026 17:12 | 4300 | 5.73 |
| 07/28/2026 17:12 | 1 | 5.72 |
| 07/28/2026 17:12 | 100 | 5.72 |
| 07/28/2026 17:12 | 3000 | 5.72 |
| 07/28/2026 17:12 | 600 | 5.72 |
| 07/28/2026 17:12 | 13400 | 5.72 |
| 07/28/2026 17:12 | 2700 | 5.715 |
| 07/28/2026 17:12 | 4500 | 5.715 |
| 07/28/2026 17:12 | 1400 | 5.715 |
| 07/28/2026 17:12 | 100 | 5.715 |
| 07/28/2026 17:12 | 100 | 5.715 |
| 07/28/2026 17:11 | 1400 | 5.715 |
| 07/28/2026 17:11 | 4500 | 5.715 |
| 07/28/2026 17:11 | 100 | 5.715 |
| 07/28/2026 17:11 | 1300 | 5.715 |
| 07/28/2026 17:10 | 8600 | 5.715 |
| 07/28/2026 17:10 | 56 | 5.715 |
| 07/28/2026 17:10 | 1400 | 5.715 |
| 07/28/2026 17:10 | 100 | 5.715 |
| 07/28/2026 17:10 | 1400 | 5.715 |
| 07/28/2026 17:10 | 100 | 5.72 |
| 07/28/2026 17:10 | 1055 | 5.72 |
| 07/28/2026 17:10 | 6345 | 5.72 |
| 07/28/2026 17:10 | 3000 | 5.72 |
| 07/28/2026 17:10 | 3000 | 5.72 |
| 07/28/2026 17:10 | 3100 | 5.72 |
| 07/28/2026 17:10 | 20 | 5.72 |
| 07/28/2026 17:10 | 20 | 5.72 |
| 07/28/2026 17:10 | 700 | 5.725 |
| 07/28/2026 17:10 | 1400 | 5.725 |
| 07/28/2026 17:10 | 700 | 5.725 |
| 07/28/2026 17:10 | 400 | 5.73 |
| 07/28/2026 17:10 | 300 | 5.73 |
| 07/28/2026 17:10 | 100 | 5.73 |
| 07/28/2026 17:10 | 4800 | 5.73 |
| 07/28/2026 17:10 | 100 | 5.73 |
| 07/28/2026 17:10 | 5 | 5.73 |
| 07/28/2026 17:10 | 5 | 5.73 |
| 07/28/2026 17:10 | 100 | 5.73 |
| 07/28/2026 17:10 | 50 | 5.73 |
| 07/28/2026 17:10 | 200 | 5.73 |
| 07/28/2026 17:10 | 8600 | 5.725 |
| 07/28/2026 17:10 | 700 | 5.72 |
| 07/28/2026 17:10 | 100 | 5.72 |
| 07/28/2026 17:10 | 211 | 5.72 |
| 07/28/2026 17:10 | 300 | 5.72 |
| 07/28/2026 17:09 | 100 | 5.715 |
| 07/28/2026 17:09 | 200 | 5.715 |
| 07/28/2026 17:09 | 100 | 5.72 |
| 07/28/2026 17:09 | 56 | 5.72 |
| 07/28/2026 17:09 | 100 | 5.72 |
| 07/28/2026 17:09 | 3851 | 5.72 |
| 07/28/2026 17:09 | 600 | 5.72 |
| 07/28/2026 17:09 | 449 | 5.72 |
| 07/28/2026 17:09 | 100 | 5.72 |
| 07/28/2026 17:09 | 1 | 5.72 |
| 07/28/2026 17:09 | 50 | 5.72 |
| 07/28/2026 17:08 | 1300 | 5.72 |
| 07/28/2026 17:08 | 1200 | 5.72 |
| 07/28/2026 17:08 | 1302 | 5.72 |
| 07/28/2026 17:08 | 1500 | 5.725 |
| 07/28/2026 17:08 | 1500 | 5.725 |
| 07/28/2026 17:08 | 100 | 5.725 |
| 07/28/2026 17:08 | 1500 | 5.725 |
| 07/28/2026 17:08 | 100 | 5.725 |
| 07/28/2026 17:08 | 1 | 5.725 |
| 07/28/2026 17:08 | 100 | 5.72 |
| 07/28/2026 17:08 | 6000 | 5.72 |
| 07/28/2026 17:08 | 800 | 5.72 |
| 07/28/2026 17:08 | 5000 | 5.72 |
| 07/28/2026 17:08 | 1000 | 5.72 |
| 07/28/2026 17:08 | 1000 | 5.72 |
| 07/28/2026 17:08 | 5816 | 5.72 |
| 07/28/2026 17:07 | 300 | 5.72 |
| 07/28/2026 17:07 | 1500 | 5.715 |
| 07/28/2026 17:07 | 200 | 5.715 |
| 07/28/2026 17:07 | 100 | 5.715 |
| 07/28/2026 17:07 | 1400 | 5.715 |
| 07/28/2026 17:06 | 100 | 5.715 |
| 07/28/2026 17:06 | 1784 | 5.715 |
| 07/28/2026 17:06 | 10984 | 5.72 |
| 07/28/2026 17:06 | 8500 | 5.715 |
| 07/28/2026 17:06 | 100 | 5.715 |
| 07/28/2026 17:06 | 28 | 5.715 |
| 07/28/2026 17:06 | 1272 | 5.715 |
| 07/28/2026 17:06 | 100 | 5.715 |
| 07/28/2026 17:05 | 800 | 5.715 |
| 07/28/2026 17:05 | 600 | 5.715 |
| 07/28/2026 17:05 | 28 | 5.715 |
| 07/28/2026 17:05 | 600 | 5.715 |
| 07/28/2026 17:05 | 200 | 5.715 |
| 07/28/2026 17:05 | 100 | 5.715 |
| 07/28/2026 17:05 | 28 | 5.715 |
| 07/28/2026 17:05 | 100 | 5.72 |
| 07/28/2026 17:05 | 100 | 5.72 |
| 07/28/2026 17:05 | 3000 | 5.72 |
| 07/28/2026 17:05 | 3000 | 5.72 |
| 07/28/2026 17:05 | 5000 | 5.72 |
| 07/28/2026 17:05 | 4400 | 5.72 |
| 07/28/2026 17:03 | 7000 | 5.73 |
| 07/28/2026 17:03 | 11 | 5.73 |
| 07/28/2026 17:03 | 23 | 5.73 |
| 07/28/2026 17:03 | 1454 | 5.73 |
| 07/28/2026 17:03 | 600 | 5.73 |
| 07/28/2026 17:03 | 646 | 5.73 |
| 07/28/2026 17:03 | 4300 | 5.735 |
| 07/28/2026 17:03 | 200 | 5.735 |
| 07/28/2026 17:02 | 1400 | 5.735 |
| 07/28/2026 17:02 | 500 | 5.735 |
| 07/28/2026 17:02 | 38 | 5.735 |
| 07/28/2026 17:02 | 38 | 5.74 |
| 07/28/2026 17:02 | 28 | 5.74 |
| 07/28/2026 17:02 | 7700 | 5.74 |
| 07/28/2026 17:02 | 600 | 5.74 |
| 07/28/2026 17:02 | 20 | 5.74 |
| 07/28/2026 17:02 | 100 | 5.745 |
| 07/28/2026 17:01 | 100 | 5.745 |
| 07/28/2026 17:01 | 100 | 5.745 |
| 07/28/2026 17:01 | 100 | 5.745 |
| 07/28/2026 17:01 | 28 | 5.745 |
| 07/28/2026 17:01 | 400 | 5.745 |
| 07/28/2026 17:01 | 181 | 5.745 |
| 07/28/2026 17:01 | 1400 | 5.745 |
| 07/28/2026 17:01 | 100 | 5.745 |
| 07/28/2026 17:00 | 1300 | 5.745 |
| 07/28/2026 17:00 | 100 | 5.745 |
| 07/28/2026 17:00 | 2528 | 5.745 |
| 07/28/2026 17:00 | 4500 | 5.745 |
| 07/28/2026 17:00 | 1472 | 5.745 |
| 07/28/2026 17:00 | 28 | 5.745 |
| 07/28/2026 17:00 | 100 | 5.745 |
| 07/28/2026 17:00 | 540 | 5.745 |
| 07/28/2026 17:00 | 3960 | 5.745 |
| 07/28/2026 17:00 | 4500 | 5.745 |
| 07/28/2026 17:00 | 100 | 5.745 |
| 07/28/2026 17:00 | 1200 | 5.74 |
| 07/28/2026 17:00 | 1500 | 5.745 |
| 07/28/2026 16:59 | 14 | 5.745 |
| 07/28/2026 16:59 | 800 | 5.745 |
| 07/28/2026 16:59 | 100 | 5.745 |
| 07/28/2026 16:59 | 1500 | 5.745 |
| 07/28/2026 16:59 | 4500 | 5.745 |
| 07/28/2026 16:59 | 1500 | 5.745 |
| 07/28/2026 16:59 | 38 | 5.75 |
| 07/28/2026 16:59 | 100 | 5.75 |
| 07/28/2026 16:59 | 100 | 5.75 |
| 07/28/2026 16:59 | 1200 | 5.75 |
| 07/28/2026 16:59 | 700 | 5.75 |
| 07/28/2026 16:59 | 1700 | 5.75 |
| 07/28/2026 16:59 | 100 | 5.75 |
| 07/28/2026 16:59 | 100 | 5.75 |
| 07/28/2026 16:59 | 144 | 5.75 |
| 07/28/2026 16:59 | 100 | 5.75 |
| 07/28/2026 16:59 | 3000 | 5.75 |
| 07/28/2026 16:59 | 600 | 5.75 |
| 07/28/2026 16:59 | 4500 | 5.75 |
| 07/28/2026 16:59 | 164 | 5.745 |
| 07/28/2026 16:59 | 56 | 5.745 |
| 07/28/2026 16:59 | 700 | 5.75 |
| 07/28/2026 16:59 | 6100 | 5.75 |
| 07/28/2026 16:59 | 700 | 5.75 |
| 07/28/2026 16:59 | 6800 | 5.75 |
| 07/28/2026 16:59 | 3800 | 5.75 |
| 07/28/2026 16:59 | 3000 | 5.75 |
| 07/28/2026 16:59 | 634 | 5.75 |
| 07/28/2026 16:59 | 166 | 5.75 |
| 07/28/2026 16:59 | 700 | 5.75 |
| 07/28/2026 16:58 | 86 | 5.755 |
| 07/28/2026 16:58 | 1500 | 5.755 |
| 07/28/2026 16:58 | 1191 | 5.755 |
| 07/28/2026 16:58 | 600 | 5.75 |
| 07/28/2026 16:58 | 600 | 5.75 |
| 07/28/2026 16:57 | 1000 | 5.755 |
| 07/28/2026 16:57 | 100 | 5.755 |
| 07/28/2026 16:57 | 100 | 5.755 |
| 07/28/2026 16:57 | 1400 | 5.76 |
| 07/28/2026 16:57 | 400 | 5.76 |
| 07/28/2026 16:57 | 20 | 5.76 |
| 07/28/2026 16:57 | 100 | 5.76 |
| 07/28/2026 16:57 | 5297 | 5.76 |
| 07/28/2026 16:57 | 1400 | 5.76 |
| 07/28/2026 16:57 | 1103 | 5.76 |
| 07/28/2026 16:57 | 200 | 5.76 |
| 07/28/2026 16:56 | 20 | 5.76 |
| 07/28/2026 16:56 | 100 | 5.76 |
| 07/28/2026 16:56 | 3500 | 5.76 |
| 07/28/2026 16:56 | 3000 | 5.76 |
| 07/28/2026 16:56 | 2500 | 5.76 |
| 07/28/2026 16:56 | 600 | 5.76 |
| 07/28/2026 16:56 | 3300 | 5.76 |
| 07/28/2026 16:56 | 11200 | 5.76 |
| 07/28/2026 16:56 | 1500 | 5.755 |
| 07/28/2026 16:56 | 1400 | 5.755 |
| 07/28/2026 16:55 | 900 | 5.755 |
| 07/28/2026 16:54 | 1400 | 5.755 |
| 07/28/2026 16:54 | 92 | 5.755 |
| 07/28/2026 16:54 | 1308 | 5.755 |
| 07/28/2026 16:54 | 92 | 5.755 |
| 07/28/2026 16:54 | 4500 | 5.755 |
| 07/28/2026 16:54 | 4500 | 5.755 |
| 07/28/2026 16:54 | 1400 | 5.755 |
| 07/28/2026 16:54 | 65 | 5.76 |
| 07/28/2026 16:54 | 38 | 5.76 |
| 07/28/2026 16:54 | 800 | 5.76 |
| 07/28/2026 16:54 | 100 | 5.76 |
| 07/28/2026 16:54 | 10 | 5.76 |
| 07/28/2026 16:54 | 5300 | 5.76 |
| 07/28/2026 16:54 | 2100 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.765 |
| 07/28/2026 16:53 | 6500 | 5.765 |
| 07/28/2026 16:53 | 2300 | 5.76 |
| 07/28/2026 16:53 | 1400 | 5.765 |
| 07/28/2026 16:53 | 300 | 5.76 |
| 07/28/2026 16:53 | 600 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.76 |
| 07/28/2026 16:53 | 300 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.76 |
| 07/28/2026 16:53 | 3000 | 5.76 |
| 07/28/2026 16:53 | 6000 | 5.76 |
| 07/28/2026 16:53 | 800 | 5.76 |
| 07/28/2026 16:53 | 17200 | 5.76 |
| 07/28/2026 16:53 | 2700 | 5.755 |
| 07/28/2026 16:53 | 4100 | 5.755 |
| 07/28/2026 16:53 | 1400 | 5.755 |
| 07/28/2026 16:53 | 199 | 5.755 |
| 07/28/2026 16:53 | 1400 | 5.755 |
| 07/28/2026 16:53 | 6601 | 5.755 |
| 07/28/2026 16:53 | 300 | 5.755 |
| 07/28/2026 16:53 | 1959 | 5.755 |
| 07/28/2026 16:53 | 1108 | 5.76 |
| 07/28/2026 16:53 | 7592 | 5.76 |
| 07/28/2026 16:53 | 38 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.76 |
| 07/28/2026 16:53 | 10 | 5.76 |
| 07/28/2026 16:53 | 10 | 5.76 |
| 07/28/2026 16:53 | 25 | 5.76 |
| 07/28/2026 16:53 | 10 | 5.76 |
| 07/28/2026 16:53 | 400 | 5.76 |
| 07/28/2026 16:53 | 100 | 5.76 |
| 07/28/2026 16:53 | 10 | 5.76 |
| 07/28/2026 16:53 | 25 | 5.76 |
| 07/28/2026 16:53 | 40 | 5.76 |
| 07/28/2026 16:53 | 6900 | 5.76 |
| 07/28/2026 16:53 | 300 | 5.76 |
| 07/28/2026 16:52 | 1100 | 5.76 |
| 07/28/2026 16:52 | 65 | 5.765 |
| 07/28/2026 16:51 | 100 | 5.765 |
| 07/28/2026 16:51 | 237 | 5.765 |
| 07/28/2026 16:51 | 100 | 5.765 |
| 07/28/2026 16:51 | 134 | 5.765 |
| 07/28/2026 16:51 | 287 | 5.765 |
| 07/28/2026 16:51 | 742 | 5.765 |
| 07/28/2026 16:51 | 100 | 5.77 |
| 07/28/2026 16:51 | 558 | 5.77 |
| 07/28/2026 16:51 | 600 | 5.77 |
| 07/28/2026 16:51 | 100 | 5.77 |
| 07/28/2026 16:51 | 500 | 5.77 |
| 07/28/2026 16:51 | 300 | 5.77 |
| 07/28/2026 16:51 | 5000 | 5.77 |
| 07/28/2026 16:51 | 1000 | 5.77 |
| 07/28/2026 16:50 | 3600 | 5.765 |
| 07/28/2026 16:50 | 4500 | 5.765 |
| 07/28/2026 16:50 | 237 | 5.765 |
| 07/28/2026 16:50 | 134 | 5.765 |
| 07/28/2026 16:50 | 287 | 5.765 |
| 07/28/2026 16:49 | 192 | 5.765 |
| 07/28/2026 16:49 | 445 | 5.765 |
| 07/28/2026 16:49 | 1400 | 5.765 |
| 07/28/2026 16:49 | 4500 | 5.765 |
| 07/28/2026 16:49 | 1400 | 5.765 |
| 07/28/2026 16:49 | 100 | 5.765 |
| 07/28/2026 16:49 | 1313 | 5.765 |
| 07/28/2026 16:49 | 87 | 5.765 |
| 07/28/2026 16:49 | 1313 | 5.765 |
| 07/28/2026 16:48 | 300 | 5.765 |
| 07/28/2026 16:48 | 1400 | 5.765 |
| 07/28/2026 16:46 | 900 | 5.765 |
| 07/28/2026 16:46 | 1300 | 5.765 |
| 07/28/2026 16:46 | 4500 | 5.765 |
| 07/28/2026 16:46 | 1300 | 5.765 |
| 07/28/2026 16:46 | 2691 | 5.77 |
| 07/28/2026 16:46 | 1109 | 5.77 |
| 07/28/2026 16:46 | 6500 | 5.77 |
| 07/28/2026 16:46 | 38 | 5.77 |
| 07/28/2026 16:46 | 38 | 5.77 |
| 07/28/2026 16:46 | 6000 | 5.77 |
| 07/28/2026 16:46 | 3000 | 5.77 |
| 07/28/2026 16:46 | 700 | 5.77 |
| 07/28/2026 16:46 | 20 | 5.77 |
| 07/28/2026 16:46 | 10 | 5.77 |
| 07/28/2026 16:46 | 25 | 5.77 |
| 07/28/2026 16:46 | 10 | 5.77 |
| 07/28/2026 16:46 | 6390 | 5.77 |
| 07/28/2026 16:45 | 1300 | 5.775 |
| 07/28/2026 16:45 | 1300 | 5.775 |
| 07/28/2026 16:45 | 65 | 5.775 |
| 07/28/2026 16:45 | 300 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:45 | 100 | 5.775 |
| 07/28/2026 16:44 | 200 | 5.775 |
| 07/28/2026 16:44 | 1300 | 5.775 |
| 07/28/2026 16:43 | 38 | 5.775 |
| 07/28/2026 16:43 | 1400 | 5.775 |
| 07/28/2026 16:43 | 900 | 5.775 |
| 07/28/2026 16:43 | 500 | 5.775 |
| 07/28/2026 16:43 | 1400 | 5.775 |
| 07/28/2026 16:43 | 8560 | 5.775 |
| 07/28/2026 16:43 | 1300 | 5.77 |
| 07/28/2026 16:42 | 1310 | 5.77 |
| 07/28/2026 16:42 | 1400 | 5.775 |
| 07/28/2026 16:42 | 200 | 5.775 |
| 07/28/2026 16:42 | 1400 | 5.775 |
| 07/28/2026 16:41 | 1400 | 5.775 |
| 07/28/2026 16:41 | 1400 | 5.775 |
| 07/28/2026 16:41 | 8 | 5.78 |
| 07/28/2026 16:40 | 300 | 5.77 |
| 07/28/2026 16:40 | 1400 | 5.775 |
| 07/28/2026 16:40 | 1 | 5.77 |
| 07/28/2026 16:40 | 999 | 5.77 |
| 07/28/2026 16:40 | 700 | 5.77 |
| 07/28/2026 16:40 | 4100 | 5.77 |
| 07/28/2026 16:39 | 1400 | 5.765 |
| 07/28/2026 16:39 | 6000 | 5.77 |
| 07/28/2026 16:39 | 3000 | 5.77 |
| 07/28/2026 16:39 | 200 | 5.77 |
| 07/28/2026 16:39 | 300 | 5.77 |
| 07/28/2026 16:39 | 25 | 5.77 |
| 07/28/2026 16:39 | 3100 | 5.77 |
| 07/28/2026 16:39 | 600 | 5.77 |
| 07/28/2026 16:39 | 600 | 5.77 |
| 07/28/2026 16:39 | 3000 | 5.77 |
| 07/28/2026 16:39 | 6000 | 5.77 |
| 07/28/2026 16:39 | 600 | 5.77 |
| 07/28/2026 16:39 | 2 | 5.77 |
| 07/28/2026 16:39 | 900 | 5.77 |
| 07/28/2026 16:39 | 3500 | 5.77 |
| 07/28/2026 16:38 | 1400 | 5.765 |
| 07/28/2026 16:38 | 200 | 5.77 |
| 07/28/2026 16:38 | 100 | 5.77 |
| 07/28/2026 16:38 | 100 | 5.77 |
| 07/28/2026 16:38 | 100 | 5.77 |
| 07/28/2026 16:38 | 5819 | 5.77 |
| 07/28/2026 16:38 | 3000 | 5.77 |
| 07/28/2026 16:38 | 434 | 5.77 |
| 07/28/2026 16:38 | 266 | 5.77 |
| 07/28/2026 16:38 | 300 | 5.77 |
| 07/28/2026 16:38 | 100 | 5.775 |
| 07/28/2026 16:38 | 1400 | 5.775 |
| 07/28/2026 16:38 | 6200 | 5.775 |
| 07/28/2026 16:38 | 1400 | 5.775 |
| 07/28/2026 16:38 | 38 | 5.78 |
| 07/28/2026 16:38 | 38 | 5.78 |
| 07/28/2026 16:38 | 38 | 5.78 |
| 07/28/2026 16:38 | 16 | 5.78 |
| 07/28/2026 16:38 | 38 | 5.78 |
| 07/28/2026 16:38 | 2410 | 5.78 |
| 07/28/2026 16:38 | 1090 | 5.78 |
| 07/28/2026 16:38 | 1000 | 5.78 |
| 07/28/2026 16:38 | 10 | 5.78 |
| 07/28/2026 16:38 | 25 | 5.78 |
| 07/28/2026 16:38 | 400 | 5.78 |
| 07/28/2026 16:38 | 25 | 5.78 |
| 07/28/2026 16:38 | 3400 | 5.78 |
| 07/28/2026 16:38 | 6000 | 5.78 |
| 07/28/2026 16:38 | 3000 | 5.78 |
| 07/28/2026 16:38 | 134 | 5.78 |
| 07/28/2026 16:38 | 100 | 5.785 |
| 07/28/2026 16:38 | 300 | 5.785 |
| 07/28/2026 16:38 | 100 | 5.785 |
| 07/28/2026 16:38 | 1400 | 5.785 |
| 07/28/2026 16:38 | 1500 | 5.785 |
| 07/28/2026 16:38 | 960 | 5.785 |
| 07/28/2026 16:38 | 7600 | 5.785 |
| 07/28/2026 16:37 | 6000 | 5.79 |
| 07/28/2026 16:37 | 3000 | 5.79 |
| 07/28/2026 16:37 | 3193 | 5.79 |
| 07/28/2026 16:37 | 100 | 5.79 |
| 07/28/2026 16:37 | 5400 | 5.79 |
| 07/28/2026 16:37 | 400 | 5.79 |
| 07/28/2026 16:37 | 7584 | 5.785 |
| 07/28/2026 16:37 | 16 | 5.785 |
| 07/28/2026 16:37 | 1500 | 5.785 |
| 07/28/2026 16:37 | 100 | 5.785 |
| 07/28/2026 16:37 | 1400 | 5.785 |
| 07/28/2026 16:37 | 234 | 5.785 |
| 07/28/2026 16:36 | 721 | 5.785 |
| 07/28/2026 16:36 | 100 | 5.785 |
| 07/28/2026 16:36 | 100 | 5.785 |
| 07/28/2026 16:36 | 100 | 5.785 |
| 07/28/2026 16:36 | 100 | 5.785 |
| 07/28/2026 16:36 | 200 | 5.785 |
| 07/28/2026 16:36 | 566 | 5.78 |
| 07/28/2026 16:36 | 600 | 5.78 |
| 07/28/2026 16:36 | 100 | 5.78 |
| 07/28/2026 16:36 | 4900 | 5.78 |
| 07/28/2026 16:36 | 259 | 5.78 |
| 07/28/2026 16:36 | 41 | 5.78 |
| 07/28/2026 16:36 | 100 | 5.78 |
| 07/28/2026 16:36 | 1400 | 5.775 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 200 | 5.771 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 5118 | 5.77 |
| 07/28/2026 16:35 | 482 | 5.77 |
| 07/28/2026 16:35 | 1400 | 5.765 |
| 07/28/2026 16:35 | 47 | 5.765 |
| 07/28/2026 16:35 | 1400 | 5.765 |
| 07/28/2026 16:35 | 1556 | 5.765 |
| 07/28/2026 16:35 | 2335 | 5.77 |
| 07/28/2026 16:35 | 400 | 5.77 |
| 07/28/2026 16:35 | 600 | 5.77 |
| 07/28/2026 16:35 | 1065 | 5.77 |
| 07/28/2026 16:35 | 1500 | 5.775 |
| 07/28/2026 16:35 | 300 | 5.77 |
| 07/28/2026 16:35 | 1266 | 5.765 |
| 07/28/2026 16:35 | 8 | 5.77 |
| 07/28/2026 16:35 | 200 | 5.77 |
| 07/28/2026 16:35 | 900 | 5.77 |
| 07/28/2026 16:35 | 10 | 5.77 |
| 07/28/2026 16:35 | 25 | 5.77 |
| 07/28/2026 16:35 | 200 | 5.77 |
| 07/28/2026 16:35 | 25 | 5.77 |
| 07/28/2026 16:35 | 10 | 5.77 |
| 07/28/2026 16:35 | 16000 | 5.77 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 1500 | 5.775 |
| 07/28/2026 16:35 | 1635 | 5.775 |
| 07/28/2026 16:35 | 118 | 5.775 |
| 07/28/2026 16:35 | 1500 | 5.775 |
| 07/28/2026 16:35 | 6747 | 5.775 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 100 | 5.775 |
| 07/28/2026 16:35 | 400 | 5.775 |
| 07/28/2026 16:34 | 100 | 5.775 |
| 07/28/2026 16:34 | 400 | 5.775 |
| 07/28/2026 16:34 | 400 | 5.775 |
| 07/28/2026 16:34 | 400 | 5.775 |
| 07/28/2026 16:34 | 200 | 5.775 |
| 07/28/2026 16:34 | 500 | 5.775 |
| 07/28/2026 16:34 | 1400 | 5.775 |
| 07/28/2026 16:34 | 649 | 5.77 |
| 07/28/2026 16:34 | 20 | 5.77 |
| 07/28/2026 16:34 | 100 | 5.77 |
| 07/28/2026 16:34 | 4500 | 5.77 |
| 07/28/2026 16:33 | 1400 | 5.765 |
| 07/28/2026 16:32 | 6847 | 5.765 |
| 07/28/2026 16:32 | 10 | 5.77 |
| 07/28/2026 16:32 | 600 | 5.77 |
| 07/28/2026 16:32 | 3000 | 5.77 |
| 07/28/2026 16:32 | 800 | 5.77 |
| 07/28/2026 16:32 | 3700 | 5.77 |
| 07/28/2026 16:31 | 234 | 5.775 |
| 07/28/2026 16:31 | 100 | 5.775 |
| 07/28/2026 16:31 | 4500 | 5.775 |
| 07/28/2026 16:31 | 3552 | 5.775 |
| 07/28/2026 16:31 | 948 | 5.775 |
| 07/28/2026 16:31 | 452 | 5.775 |
| 07/28/2026 16:31 | 8 | 5.78 |
| 07/28/2026 16:31 | 100 | 5.78 |
| 07/28/2026 16:31 | 8 | 5.78 |
| 07/28/2026 16:31 | 50 | 5.78 |
| 07/28/2026 16:31 | 200 | 5.78 |
| 07/28/2026 16:31 | 50 | 5.78 |
| 07/28/2026 16:31 | 100 | 5.78 |
| 07/28/2026 16:31 | 167 | 5.78 |
| 07/28/2026 16:31 | 3000 | 5.78 |
| 07/28/2026 16:31 | 700 | 5.78 |
| 07/28/2026 16:31 | 3400 | 5.78 |
| 07/28/2026 16:31 | 100 | 5.785 |
| 07/28/2026 16:31 | 100 | 5.785 |
| 07/28/2026 16:31 | 100 | 5.785 |
| 07/28/2026 16:31 | 100 | 5.785 |
| 07/28/2026 16:31 | 900 | 5.78 |
| 07/28/2026 16:31 | 200 | 5.78 |
| 07/28/2026 16:31 | 508 | 5.78 |
| 07/28/2026 16:31 | 1500 | 5.78 |
| 07/28/2026 16:31 | 6500 | 5.775 |
| 07/28/2026 16:30 | 2600 | 5.775 |
| 07/28/2026 16:30 | 100 | 5.775 |
| 07/28/2026 16:30 | 7300 | 5.775 |
| 07/28/2026 16:30 | 400 | 5.775 |
| 07/28/2026 16:30 | 300 | 5.775 |
| 07/28/2026 16:30 | 1501 | 5.775 |
| 07/28/2026 16:30 | 200 | 5.77 |
| 07/28/2026 16:30 | 10 | 5.77 |
| 07/28/2026 16:30 | 800 | 5.76 |
| 07/28/2026 16:30 | 200 | 5.76 |
| 07/28/2026 16:30 | 3900 | 5.76 |
| 07/28/2026 16:30 | 1300 | 5.755 |
| 07/28/2026 16:30 | 6500 | 5.755 |
| 07/28/2026 16:29 | 1300 | 5.755 |
| 07/28/2026 16:29 | 148 | 5.755 |
| 07/28/2026 16:29 | 16 | 5.755 |
| 07/28/2026 16:29 | 100 | 5.755 |
| 07/28/2026 16:29 | 100 | 5.755 |
| 07/28/2026 16:29 | 100 | 5.755 |
| 07/28/2026 16:29 | 100 | 5.755 |
| 07/28/2026 16:28 | 100 | 5.755 |
| 07/28/2026 16:28 | 200 | 5.75 |
| 07/28/2026 16:28 | 30 | 5.75 |
| 07/28/2026 16:28 | 200 | 5.745 |
| 07/28/2026 16:28 | 1300 | 5.745 |
| 07/28/2026 16:28 | 800 | 5.745 |
| 07/28/2026 16:28 | 1300 | 5.745 |
| 07/28/2026 16:28 | 500 | 5.74 |
| 07/28/2026 16:28 | 4200 | 5.74 |
| 07/28/2026 16:28 | 1300 | 5.735 |
| 07/28/2026 16:28 | 1300 | 5.735 |
| 07/28/2026 16:28 | 1300 | 5.735 |
| 07/28/2026 16:28 | 4500 | 5.735 |
| 07/28/2026 16:28 | 100 | 5.735 |
| 07/28/2026 16:28 | 300 | 5.735 |
| 07/28/2026 16:28 | 1300 | 5.735 |
| 07/28/2026 16:28 | 100 | 5.735 |
| 07/28/2026 16:27 | 100 | 5.735 |
| 07/28/2026 16:27 | 900 | 5.73 |
| 07/28/2026 16:27 | 500 | 5.73 |
| 07/28/2026 16:27 | 1496 | 5.73 |
| 07/28/2026 16:27 | 4 | 5.73 |
| 07/28/2026 16:27 | 100 | 5.735 |
| 07/28/2026 16:26 | 100 | 5.735 |
| 07/28/2026 16:26 | 1300 | 5.735 |
| 07/28/2026 16:26 | 100 | 5.73 |
| 07/28/2026 16:25 | 1300 | 5.725 |
| 07/28/2026 16:25 | 1300 | 5.725 |
| 07/28/2026 16:25 | 1300 | 5.725 |
| 07/28/2026 16:24 | 153 | 5.725 |
| 07/28/2026 16:24 | 6847 | 5.725 |
| 07/28/2026 16:24 | 1300 | 5.725 |
| 07/28/2026 16:24 | 1300 | 5.725 |
| 07/28/2026 16:24 | 4500 | 5.725 |
| 07/28/2026 16:24 | 100 | 5.725 |
| 07/28/2026 16:23 | 600 | 5.725 |
| 07/28/2026 16:23 | 1300 | 5.725 |
| 07/28/2026 16:23 | 100 | 5.725 |
| 07/28/2026 16:23 | 100 | 5.725 |
| 07/28/2026 16:23 | 53 | 5.725 |
| 07/28/2026 16:23 | 6847 | 5.725 |
| 07/28/2026 16:23 | 27 | 5.725 |
| 07/28/2026 16:22 | 100 | 5.73 |
| 07/28/2026 16:22 | 100 | 5.73 |
| 07/28/2026 16:22 | 100 | 5.73 |
| 07/28/2026 16:22 | 20 | 5.73 |
| 07/28/2026 16:22 | 100 | 5.73 |
| 07/28/2026 16:22 | 3800 | 5.73 |
| 07/28/2026 16:22 | 100 | 5.735 |
| 07/28/2026 16:22 | 1200 | 5.735 |
| 07/28/2026 16:22 | 100 | 5.735 |
| 07/28/2026 16:22 | 3000 | 5.73 |
| 07/28/2026 16:22 | 900 | 5.73 |
| 07/28/2026 16:22 | 4900 | 5.73 |
| 07/28/2026 16:22 | 200 | 5.73 |
| 07/28/2026 16:22 | 5 | 5.73 |
| 07/28/2026 16:22 | 30 | 5.73 |
| 07/28/2026 16:22 | 4380 | 5.73 |
| 07/28/2026 16:21 | 54 | 5.725 |
| 07/28/2026 16:21 | 1246 | 5.725 |
| 07/28/2026 16:21 | 54 | 5.725 |
| 07/28/2026 16:21 | 1300 | 5.725 |
| 07/28/2026 16:21 | 100 | 5.725 |
| 07/28/2026 16:21 | 1300 | 5.725 |
| 07/28/2026 16:21 | 4100 | 5.725 |
| 07/28/2026 16:21 | 1 | 5.72 |
| 07/28/2026 16:21 | 900 | 5.72 |
| 07/28/2026 16:21 | 11200 | 5.72 |
| 07/28/2026 16:21 | 200 | 5.72 |
| 07/28/2026 16:21 | 5 | 5.72 |
| 07/28/2026 16:21 | 90 | 5.72 |
| 07/28/2026 16:21 | 5 | 5.72 |
| 07/28/2026 16:21 | 2350 | 5.72 |
| 07/28/2026 16:21 | 4000 | 5.72 |
| 07/28/2026 16:21 | 27 | 5.715 |
| 07/28/2026 16:21 | 1273 | 5.715 |
| 07/28/2026 16:21 | 27 | 5.715 |
| 07/28/2026 16:20 | 146 | 5.715 |
| 07/28/2026 16:20 | 300 | 5.71 |
| 07/28/2026 16:20 | 3500 | 5.71 |
| 07/28/2026 16:20 | 700 | 5.71 |
| 07/28/2026 16:20 | 600 | 5.71 |
| 07/28/2026 16:20 | 12600 | 5.71 |
| 07/28/2026 16:20 | 200 | 5.71 |
| 07/28/2026 16:20 | 70 | 5.71 |
| 07/28/2026 16:20 | 7300 | 5.71 |
| 07/28/2026 16:20 | 1300 | 5.705 |
| 07/28/2026 16:20 | 1300 | 5.705 |
| 07/28/2026 16:20 | 27 | 5.705 |
| 07/28/2026 16:20 | 1273 | 5.705 |
| 07/28/2026 16:20 | 27 | 5.705 |
| 07/28/2026 16:20 | 100 | 5.705 |
| 07/28/2026 16:19 | 700 | 5.705 |
| 07/28/2026 16:19 | 1300 | 5.705 |
| 07/28/2026 16:19 | 1300 | 5.705 |
| 07/28/2026 16:19 | 1300 | 5.705 |
| 07/28/2026 16:19 | 100 | 5.70 |
| 07/28/2026 16:19 | 14500 | 5.70 |
| 07/28/2026 16:18 | 100 | 5.70 |
| 07/28/2026 16:18 | 3594 | 5.70 |
| 07/28/2026 16:18 | 1300 | 5.705 |
| 07/28/2026 16:18 | 3600 | 5.70 |
| 07/28/2026 16:18 | 12700 | 5.70 |
| 07/28/2026 16:18 | 500 | 5.70 |
| 07/28/2026 16:17 | 400 | 5.695 |
| 07/28/2026 16:17 | 4100 | 5.695 |
| 07/28/2026 16:17 | 20 | 5.70 |
| 07/28/2026 16:17 | 124 | 5.70 |
| 07/28/2026 16:17 | 168 | 5.70 |
| 07/28/2026 16:17 | 100 | 5.70 |
| 07/28/2026 16:17 | 700 | 5.70 |
| 07/28/2026 16:17 | 530 | 5.70 |
| 07/28/2026 16:17 | 900 | 5.70 |
| 07/28/2026 16:17 | 400 | 5.705 |
| 07/28/2026 16:16 | 400 | 5.705 |
| 07/28/2026 16:16 | 4500 | 5.705 |
| 07/28/2026 16:16 | 400 | 5.705 |
| 07/28/2026 16:16 | 1300 | 5.705 |
| 07/28/2026 16:16 | 100 | 5.705 |
| 07/28/2026 16:15 | 1300 | 5.705 |
| 07/28/2026 16:15 | 1700 | 5.71 |
| 07/28/2026 16:15 | 4056 | 5.71 |
| 07/28/2026 16:15 | 1769 | 5.71 |
| 07/28/2026 16:15 | 1800 | 5.71 |
| 07/28/2026 16:15 | 100 | 5.71 |
| 07/28/2026 16:15 | 1300 | 5.715 |
| 07/28/2026 16:15 | 700 | 5.72 |
| 07/28/2026 16:15 | 600 | 5.72 |
| 07/28/2026 16:15 | 1323 | 5.72 |
| 07/28/2026 16:15 | 5477 | 5.715 |
| 07/28/2026 16:15 | 600 | 5.71 |
| 07/28/2026 16:15 | 6500 | 5.71 |
| 07/28/2026 16:15 | 1287 | 5.71 |
| 07/28/2026 16:15 | 1366 | 5.71 |
| 07/28/2026 16:15 | 1872 | 5.71 |
| 07/28/2026 16:14 | 900 | 5.705 |
| 07/28/2026 16:14 | 200 | 5.705 |
| 07/28/2026 16:14 | 100 | 5.705 |
| 07/28/2026 16:14 | 600 | 5.705 |
| 07/28/2026 16:14 | 5962 | 5.71 |
| 07/28/2026 16:14 | 100 | 5.705 |
| 07/28/2026 16:14 | 100 | 5.705 |
| 07/28/2026 16:14 | 200 | 5.705 |
| 07/28/2026 16:14 | 1100 | 5.705 |
| 07/28/2026 16:14 | 1300 | 5.705 |
| 07/28/2026 16:14 | 1760 | 5.705 |
| 07/28/2026 16:14 | 880 | 5.705 |
| 07/28/2026 16:14 | 440 | 5.705 |
| 07/28/2026 16:14 | 10 | 5.71 |
| 07/28/2026 16:14 | 20 | 5.71 |
| 07/28/2026 16:14 | 1700 | 5.71 |
| 07/28/2026 16:14 | 2909 | 5.71 |
| 07/28/2026 16:13 | 1200 | 5.715 |
| 07/28/2026 16:13 | 1200 | 5.715 |
| 07/28/2026 16:12 | 1100 | 5.715 |
| 07/28/2026 16:12 | 5477 | 5.715 |
| 07/28/2026 16:12 | 100 | 5.72 |
| 07/28/2026 16:12 | 100 | 5.72 |
| 07/28/2026 16:12 | 100 | 5.72 |
| 07/28/2026 16:12 | 20 | 5.72 |
| 07/28/2026 16:12 | 100 | 5.72 |
| 07/28/2026 16:12 | 200 | 5.72 |
| 07/28/2026 16:12 | 100 | 5.72 |
| 07/28/2026 16:12 | 359 | 5.72 |
| 07/28/2026 16:12 | 1000 | 5.72 |
| 07/28/2026 16:12 | 1077 | 5.72 |
| 07/28/2026 16:12 | 564 | 5.72 |
| 07/28/2026 16:12 | 600 | 5.72 |
| 07/28/2026 16:11 | 6500 | 5.725 |
| 07/28/2026 16:11 | 100 | 5.725 |
| 07/28/2026 16:11 | 1100 | 5.725 |
| 07/28/2026 16:11 | 1100 | 5.725 |
| 07/28/2026 16:11 | 1100 | 5.725 |
| 07/28/2026 16:11 | 1100 | 5.725 |
| 07/28/2026 16:10 | 600 | 5.725 |
| 07/28/2026 16:10 | 100 | 5.725 |
| 07/28/2026 16:10 | 1100 | 5.725 |
| 07/28/2026 16:10 | 1100 | 5.725 |
| 07/28/2026 16:10 | 200 | 5.725 |
| 07/28/2026 16:10 | 6300 | 5.725 |
| 07/28/2026 16:10 | 100 | 5.725 |
| 07/28/2026 16:09 | 100 | 5.725 |
| 07/28/2026 16:09 | 200 | 5.73 |
| 07/28/2026 16:09 | 220 | 5.73 |
| 07/28/2026 16:09 | 4500 | 5.725 |
| 07/28/2026 16:09 | 4500 | 5.725 |
| 07/28/2026 16:08 | 100 | 5.725 |
| 07/28/2026 16:08 | 1100 | 5.725 |
| 07/28/2026 16:08 | 1100 | 5.725 |
| 07/28/2026 16:07 | 400 | 5.725 |
| 07/28/2026 16:07 | 1100 | 5.725 |
| 07/28/2026 16:07 | 1100 | 5.725 |
| 07/28/2026 16:07 | 100 | 5.73 |
| 07/28/2026 16:07 | 100 | 5.73 |
| 07/28/2026 16:07 | 100 | 5.73 |
| 07/28/2026 16:07 | 100 | 5.73 |
| 07/28/2026 16:07 | 700 | 5.73 |
| 07/28/2026 16:07 | 3000 | 5.73 |
| 07/28/2026 16:07 | 700 | 5.73 |
| 07/28/2026 16:07 | 4900 | 5.73 |
| 07/28/2026 16:07 | 4200 | 5.73 |
| 07/28/2026 16:06 | 127 | 5.735 |
| 07/28/2026 16:06 | 1 | 5.73 |
| 07/28/2026 16:06 | 900 | 5.73 |
| 07/28/2026 16:06 | 1 | 5.73 |
| 07/28/2026 16:06 | 2745 | 5.73 |
| 07/28/2026 16:06 | 1000 | 5.725 |
| 07/28/2026 16:06 | 1000 | 5.725 |
| 07/28/2026 16:06 | 100 | 5.725 |
| 07/28/2026 16:05 | 400 | 5.725 |
| 07/28/2026 16:05 | 100 | 5.725 |
| 07/28/2026 16:05 | 900 | 5.725 |
| 07/28/2026 16:04 | 900 | 5.725 |
| 07/28/2026 16:04 | 288 | 5.725 |
| 07/28/2026 16:02 | 100 | 5.725 |
| 07/28/2026 16:02 | 436 | 5.725 |
| 07/28/2026 16:02 | 10 | 5.73 |
| 07/28/2026 16:02 | 3000 | 5.73 |
| 07/28/2026 16:02 | 2600 | 5.73 |
| 07/28/2026 16:02 | 3200 | 5.73 |
| 07/28/2026 16:02 | 800 | 5.735 |
| 07/28/2026 16:00 | 3700 | 5.735 |
| 07/28/2026 16:00 | 800 | 5.735 |
| 07/28/2026 16:00 | 2500 | 5.73 |
| 07/28/2026 16:00 | 3500 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 300 | 5.73 |
| 07/28/2026 16:00 | 200 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 200 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 300 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 300 | 5.73 |
| 07/28/2026 16:00 | 100 | 5.73 |
| 07/28/2026 16:00 | 200 | 5.73 |
| 07/28/2026 16:00 | 300 | 5.73 |
| 07/28/2026 15:59 | 7 | 5.725 |
| 07/28/2026 15:59 | 3000 | 5.72 |
| 07/28/2026 15:59 | 3000 | 5.72 |
| 07/28/2026 15:59 | 1500 | 5.72 |
| 07/28/2026 15:59 | 500 | 5.72 |
| 07/28/2026 15:59 | 1 | 5.72 |
| 07/28/2026 15:59 | 65 | 5.72 |
| 07/28/2026 15:59 | 100 | 5.72 |
| 07/28/2026 15:59 | 50 | 5.72 |
| 07/28/2026 15:59 | 900 | 5.715 |
| 07/28/2026 15:59 | 900 | 5.715 |
| 07/28/2026 15:59 | 800 | 5.715 |
| 07/28/2026 15:59 | 900 | 5.715 |
| 07/28/2026 15:58 | 99 | 5.715 |
| 07/28/2026 15:58 | 50 | 5.72 |
| 07/28/2026 15:58 | 3000 | 5.72 |
| 07/28/2026 15:58 | 100 | 5.72 |
| 07/28/2026 15:58 | 600 | 5.72 |
| 07/28/2026 15:58 | 8600 | 5.72 |
| 07/28/2026 15:58 | 100 | 5.725 |
| 07/28/2026 15:57 | 50 | 5.725 |
| 07/28/2026 15:56 | 50 | 5.725 |
| 07/28/2026 15:56 | 900 | 5.725 |
| 07/28/2026 15:56 | 50 | 5.725 |
| 07/28/2026 15:55 | 900 | 5.725 |
| 07/28/2026 15:55 | 900 | 5.725 |
| 07/28/2026 15:55 | 50 | 5.73 |
| 07/28/2026 15:55 | 50 | 5.73 |
| 07/28/2026 15:55 | 30 | 5.73 |
| 07/28/2026 15:55 | 9 | 5.73 |
| 07/28/2026 15:55 | 100 | 5.73 |
| 07/28/2026 15:55 | 300 | 5.73 |
| 07/28/2026 15:55 | 744 | 5.73 |
| 07/28/2026 15:55 | 150 | 5.73 |
| 07/28/2026 15:55 | 15 | 5.73 |
| 07/28/2026 15:54 | 200 | 5.735 |
| 07/28/2026 15:53 | 900 | 5.735 |
| 07/28/2026 15:53 | 600 | 5.735 |
| 07/28/2026 15:53 | 5600 | 5.735 |
| 07/28/2026 15:53 | 60 | 5.73 |
| 07/28/2026 15:53 | 3000 | 5.73 |
| 07/28/2026 15:53 | 1500 | 5.73 |
| 07/28/2026 15:53 | 2000 | 5.73 |
| 07/28/2026 15:53 | 18000 | 5.73 |
| 07/28/2026 15:53 | 300 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 20 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 400 | 5.73 |
| 07/28/2026 15:53 | 200 | 5.73 |
| 07/28/2026 15:53 | 200 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 200 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 100 | 5.73 |
| 07/28/2026 15:53 | 3500 | 5.73 |
| 07/28/2026 15:53 | 1 | 5.73 |
| 07/28/2026 15:53 | 200 | 5.73 |
| 07/28/2026 15:53 | 1 | 5.73 |
| 07/28/2026 15:53 | 900 | 5.725 |
| 07/28/2026 15:53 | 900 | 5.725 |
| 07/28/2026 15:53 | 100 | 5.725 |
| 07/28/2026 15:53 | 100 | 5.725 |
| 07/28/2026 15:52 | 900 | 5.725 |
| 07/28/2026 15:52 | 900 | 5.725 |
| 07/28/2026 15:52 | 500 | 5.72 |
| 07/28/2026 15:52 | 3000 | 5.72 |
| 07/28/2026 15:52 | 600 | 5.72 |
| 07/28/2026 15:52 | 4900 | 5.72 |
| 07/28/2026 15:52 | 900 | 5.715 |
| 07/28/2026 15:52 | 1000 | 5.715 |
| 07/28/2026 15:52 | 4500 | 5.715 |
| 07/28/2026 15:52 | 100 | 5.715 |
| 07/28/2026 15:51 | 15 | 5.72 |
| 07/28/2026 15:51 | 6 | 5.72 |
| 07/28/2026 15:51 | 5494 | 5.72 |
| 07/28/2026 15:51 | 4300 | 5.72 |
| 07/28/2026 15:51 | 500 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 200 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 500 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 100 | 5.72 |
| 07/28/2026 15:51 | 300 | 5.72 |
| 07/28/2026 15:51 | 4100 | 5.72 |
| 07/28/2026 15:51 | 900 | 5.715 |
| 07/28/2026 15:50 | 400 | 5.715 |
| 07/28/2026 15:50 | 400 | 5.715 |
| 07/28/2026 15:50 | 400 | 5.715 |
| 07/28/2026 15:50 | 400 | 5.715 |
| 07/28/2026 15:50 | 600 | 5.715 |
| 07/28/2026 15:50 | 800 | 5.715 |
| 07/28/2026 15:50 | 45 | 5.72 |
| 07/28/2026 15:50 | 20 | 5.72 |
| 07/28/2026 15:50 | 100 | 5.72 |
| 07/28/2026 15:50 | 100 | 5.725 |
| 07/28/2026 15:50 | 4500 | 5.725 |
| 07/28/2026 15:50 | 800 | 5.725 |
| 07/28/2026 15:50 | 800 | 5.725 |
| 07/28/2026 15:49 | 100 | 5.725 |
| 07/28/2026 15:49 | 700 | 5.725 |
| 07/28/2026 15:49 | 400 | 5.725 |
| 07/28/2026 15:49 | 400 | 5.725 |
| 07/28/2026 15:49 | 400 | 5.725 |
| 07/28/2026 15:49 | 400 | 5.725 |
| 07/28/2026 15:49 | 900 | 5.725 |
| 07/28/2026 15:49 | 300 | 5.725 |
| 07/28/2026 15:49 | 100 | 5.725 |
| 07/28/2026 15:48 | 600 | 5.72 |
| 07/28/2026 15:48 | 50 | 5.72 |
| 07/28/2026 15:48 | 100 | 5.72 |
| 07/28/2026 15:48 | 100 | 5.72 |
| 07/28/2026 15:48 | 200 | 5.72 |
| 07/28/2026 15:48 | 300 | 5.72 |
| 07/28/2026 15:48 | 200 | 5.72 |
| 07/28/2026 15:48 | 300 | 5.72 |
| 07/28/2026 15:48 | 200 | 5.72 |
| 07/28/2026 15:48 | 200 | 5.72 |
| 07/28/2026 15:48 | 100 | 5.72 |
| 07/28/2026 15:48 | 50 | 5.72 |
| 07/28/2026 15:48 | 100 | 5.72 |
| 07/28/2026 15:48 | 100 | 5.72 |
| 07/28/2026 15:48 | 1470 | 5.72 |
| 07/28/2026 15:48 | 1 | 5.72 |
| 07/28/2026 15:48 | 4500 | 5.715 |
| 07/28/2026 15:48 | 5300 | 5.715 |
| 07/28/2026 15:48 | 900 | 5.71 |
| 07/28/2026 15:48 | 4000 | 5.705 |
| 07/28/2026 15:48 | 400 | 5.705 |
| 07/28/2026 15:48 | 400 | 5.705 |
| 07/28/2026 15:48 | 400 | 5.705 |
| 07/28/2026 15:47 | 400 | 5.705 |
| 07/28/2026 15:47 | 100 | 5.70 |
| 07/28/2026 15:47 | 100 | 5.70 |
| 07/28/2026 15:47 | 100 | 5.705 |
| 07/28/2026 15:47 | 1400 | 5.71 |
| 07/28/2026 15:47 | 3499 | 5.71 |
| 07/28/2026 15:47 | 600 | 5.71 |
| 07/28/2026 15:47 | 100 | 5.71 |
| 07/28/2026 15:47 | 400 | 5.71 |
| 07/28/2026 15:47 | 10 | 5.71 |
| 07/28/2026 15:47 | 100 | 5.71 |
| 07/28/2026 15:47 | 7600 | 5.71 |
| 07/28/2026 15:47 | 400 | 5.715 |
| 07/28/2026 15:46 | 7384 | 5.71 |
| 07/28/2026 15:46 | 616 | 5.71 |
| 07/28/2026 15:46 | 20 | 5.71 |
| 07/28/2026 15:46 | 100 | 5.71 |
| 07/28/2026 15:46 | 30 | 5.71 |
| 07/28/2026 15:46 | 400 | 5.715 |
| 07/28/2026 15:46 | 800 | 5.715 |
| 07/28/2026 15:46 | 800 | 5.715 |
| 07/28/2026 15:46 | 400 | 5.71 |
| 07/28/2026 15:46 | 21 | 5.71 |
| 07/28/2026 15:46 | 500 | 5.71 |
| 07/28/2026 15:46 | 3 | 5.71 |
| 07/28/2026 15:46 | 300 | 5.71 |
| 07/28/2026 15:46 | 100 | 5.71 |
| 07/28/2026 15:46 | 2 | 5.71 |
| 07/28/2026 15:46 | 27 | 5.71 |
| 07/28/2026 15:46 | 24 | 5.71 |
| 07/28/2026 15:46 | 2 | 5.71 |
| 07/28/2026 15:46 | 39 | 5.71 |
| 07/28/2026 15:46 | 27 | 5.71 |
| 07/28/2026 15:46 | 5 | 5.71 |
| 07/28/2026 15:46 | 2 | 5.71 |
| 07/28/2026 15:46 | 22 | 5.71 |
| 07/28/2026 15:46 | 100 | 5.71 |
| 07/28/2026 15:46 | 23 | 5.71 |
| 07/28/2026 15:46 | 1 | 5.71 |
| 07/28/2026 15:46 | 100 | 5.71 |
| 07/28/2026 15:46 | 27 | 5.71 |
| 07/28/2026 15:46 | 13 | 5.71 |
| 07/28/2026 15:46 | 100 | 5.71 |
| 07/28/2026 15:46 | 26 | 5.71 |
| 07/28/2026 15:46 | 7900 | 5.71 |
| 07/28/2026 15:46 | 400 | 5.705 |
| 07/28/2026 15:46 | 800 | 5.705 |
| 07/28/2026 15:46 | 400 | 5.705 |
| 07/28/2026 15:46 | 200 | 5.705 |
| 07/28/2026 15:46 | 4500 | 5.705 |
| 07/28/2026 15:46 | 400 | 5.705 |
| 07/28/2026 15:46 | 4500 | 5.705 |
| 07/28/2026 15:46 | 4500 | 5.705 |
| 07/28/2026 15:45 | 800 | 5.705 |
| 07/28/2026 15:45 | 800 | 5.705 |
| 07/28/2026 15:45 | 3000 | 5.71 |
| 07/28/2026 15:45 | 600 | 5.71 |
| 07/28/2026 15:45 | 100 | 5.71 |
| 07/28/2026 15:45 | 100 | 5.71 |
| 07/28/2026 15:45 | 300 | 5.71 |
| 07/28/2026 15:45 | 10 | 5.71 |
| 07/28/2026 15:45 | 8800 | 5.71 |
| 07/28/2026 15:45 | 5100 | 5.715 |
| 07/28/2026 15:45 | 800 | 5.715 |
| 07/28/2026 15:45 | 100 | 5.715 |
| 07/28/2026 15:44 | 800 | 5.715 |
| 07/28/2026 15:44 | 100 | 5.715 |
| 07/28/2026 15:44 | 800 | 5.715 |
| 07/28/2026 15:44 | 2124 | 5.71 |
| 07/28/2026 15:44 | 2000 | 5.71 |
| 07/28/2026 15:44 | 100 | 5.71 |
| 07/28/2026 15:44 | 4700 | 5.71 |
| 07/28/2026 15:44 | 100 | 5.71 |
| 07/28/2026 15:44 | 800 | 5.705 |
| 07/28/2026 15:44 | 800 | 5.705 |
| 07/28/2026 15:44 | 800 | 5.705 |
| 07/28/2026 15:44 | 900 | 5.705 |
| 07/28/2026 15:44 | 500 | 5.705 |
| 07/28/2026 15:44 | 4500 | 5.705 |
| 07/28/2026 15:43 | 2500 | 5.71 |
| 07/28/2026 15:43 | 10 | 5.71 |
| 07/28/2026 15:43 | 8700 | 5.71 |
| 07/28/2026 15:43 | 900 | 5.715 |
| 07/28/2026 15:42 | 200 | 5.715 |
| 07/28/2026 15:42 | 100 | 5.715 |
| 07/28/2026 15:42 | 3000 | 5.71 |
| 07/28/2026 15:42 | 500 | 5.71 |
| 07/28/2026 15:42 | 500 | 5.71 |
| 07/28/2026 15:42 | 3500 | 5.71 |
| 07/28/2026 15:42 | 800 | 5.705 |
| 07/28/2026 15:41 | 30 | 5.705 |
| 07/28/2026 15:41 | 800 | 5.705 |
| 07/28/2026 15:41 | 3500 | 5.70 |
| 07/28/2026 15:41 | 700 | 5.70 |
| 07/28/2026 15:41 | 150 | 5.70 |
| 07/28/2026 15:41 | 4500 | 5.70 |
| 07/28/2026 15:41 | 800 | 5.70 |
| 07/28/2026 15:41 | 8900 | 5.70 |
| 07/28/2026 15:41 | 2100 | 5.70 |
| 07/28/2026 15:41 | 800 | 5.705 |
| 07/28/2026 15:41 | 600 | 5.70 |
| 07/28/2026 15:41 | 100 | 5.70 |
| 07/28/2026 15:41 | 100 | 5.70 |
| 07/28/2026 15:41 | 100 | 5.70 |
| 07/28/2026 15:41 | 8800 | 5.70 |
| 07/28/2026 15:40 | 800 | 5.695 |
| 07/28/2026 15:40 | 300 | 5.695 |
| 07/28/2026 15:40 | 800 | 5.695 |
| 07/28/2026 15:40 | 1 | 5.69 |
| 07/28/2026 15:40 | 3000 | 5.69 |
| 07/28/2026 15:40 | 600 | 5.69 |
| 07/28/2026 15:40 | 3200 | 5.69 |
| 07/28/2026 15:40 | 800 | 5.685 |
| 07/28/2026 15:40 | 20 | 5.69 |
| 07/28/2026 15:40 | 20 | 5.69 |
| 07/28/2026 15:40 | 100 | 5.69 |
| 07/28/2026 15:40 | 1500 | 5.69 |
| 07/28/2026 15:40 | 1000 | 5.69 |
| 07/28/2026 15:40 | 4500 | 5.69 |
| 07/28/2026 15:39 | 4500 | 5.695 |
| 07/28/2026 15:38 | 300 | 5.70 |
| 07/28/2026 15:38 | 100 | 5.70 |
| 07/28/2026 15:38 | 100 | 5.71 |
| 07/28/2026 15:38 | 300 | 5.71 |
| 07/28/2026 15:38 | 4600 | 5.71 |
| 07/28/2026 15:38 | 150 | 5.71 |
| 07/28/2026 15:38 | 150 | 5.71 |
| 07/28/2026 15:37 | 700 | 5.715 |
| 07/28/2026 15:37 | 100 | 5.71 |
| 07/28/2026 15:37 | 300 | 5.70 |
| 07/28/2026 15:37 | 300 | 5.705 |
| 07/28/2026 15:37 | 3500 | 5.70 |
| 07/28/2026 15:37 | 700 | 5.70 |
| 07/28/2026 15:37 | 4600 | 5.70 |
| 07/28/2026 15:37 | 7700 | 5.70 |
| 07/28/2026 15:37 | 500 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 1000 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 20 | 5.70 |
| 07/28/2026 15:37 | 300 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 700 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 100 | 5.70 |
| 07/28/2026 15:37 | 1200 | 5.70 |
| 07/28/2026 15:37 | 1 | 5.70 |
| 07/28/2026 15:37 | 700 | 5.705 |
| 07/28/2026 15:37 | 400 | 5.705 |
| 07/28/2026 15:36 | 700 | 5.705 |
| 07/28/2026 15:36 | 2500 | 5.71 |
| 07/28/2026 15:36 | 100 | 5.71 |
| 07/28/2026 15:36 | 100 | 5.71 |
| 07/28/2026 15:36 | 600 | 5.71 |
| 07/28/2026 15:36 | 7200 | 5.71 |
| 07/28/2026 15:36 | 400 | 5.715 |
| 07/28/2026 15:36 | 100 | 5.715 |
| 07/28/2026 15:36 | 100 | 5.715 |
| 07/28/2026 15:36 | 500 | 5.715 |
| 07/28/2026 15:35 | 1300 | 5.715 |
| 07/28/2026 15:35 | 100 | 5.715 |
| 07/28/2026 15:35 | 400 | 5.715 |
| 07/28/2026 15:35 | 300 | 5.715 |
| 07/28/2026 15:35 | 100 | 5.715 |
| 07/28/2026 15:35 | 400 | 5.715 |
| 07/28/2026 15:35 | 100 | 5.715 |
| 07/28/2026 15:35 | 300 | 5.71 |
| 07/28/2026 15:35 | 1 | 5.71 |
| 07/28/2026 15:35 | 500 | 5.705 |
| 07/28/2026 15:35 | 2000 | 5.705 |
| 07/28/2026 15:35 | 4500 | 5.705 |
| 07/28/2026 15:35 | 500 | 5.705 |
| 07/28/2026 15:34 | 500 | 5.705 |
| 07/28/2026 15:34 | 100 | 5.705 |
| 07/28/2026 15:34 | 100 | 5.705 |
| 07/28/2026 15:34 | 300 | 5.70 |
| 07/28/2026 15:34 | 1500 | 5.70 |
| 07/28/2026 15:34 | 3200 | 5.70 |
| 07/28/2026 15:34 | 150 | 5.70 |
| 07/28/2026 15:34 | 4400 | 5.695 |
| 07/28/2026 15:34 | 500 | 5.695 |
| 07/28/2026 15:34 | 4000 | 5.695 |
| 07/28/2026 15:34 | 400 | 5.695 |
| 07/28/2026 15:34 | 300 | 5.69 |
| 07/28/2026 15:34 | 600 | 5.69 |
| 07/28/2026 15:33 | 300 | 5.69 |
| 07/28/2026 15:33 | 4800 | 5.69 |
| 07/28/2026 15:33 | 5 | 5.69 |
| 07/28/2026 15:33 | 1 | 5.69 |
| 07/28/2026 15:33 | 3900 | 5.68 |
| 07/28/2026 15:33 | 1200 | 5.68 |
| 07/28/2026 15:33 | 400 | 5.665 |
| 07/28/2026 15:33 | 457 | 5.66 |
| 07/28/2026 15:33 | 200 | 5.66 |
| 07/28/2026 15:33 | 643 | 5.66 |
| 07/28/2026 15:33 | 200 | 5.66 |
| 07/28/2026 15:33 | 200 | 5.66 |
| 07/28/2026 15:33 | 3500 | 5.66 |
| 07/28/2026 15:33 | 5 | 5.66 |
| 07/28/2026 15:33 | 15 | 5.66 |
| 07/28/2026 15:32 | 400 | 5.655 |
| 07/28/2026 15:32 | 100 | 5.65 |
| 07/28/2026 15:32 | 100 | 5.65 |
| 07/28/2026 15:32 | 300 | 5.65 |
| 07/28/2026 15:32 | 100 | 5.65 |
| 07/28/2026 15:32 | 1000 | 5.65 |
| 07/28/2026 15:32 | 1000 | 5.65 |
| 07/28/2026 15:32 | 4900 | 5.65 |
| 07/28/2026 15:32 | 2 | 5.65 |
| 07/28/2026 15:32 | 400 | 5.645 |
| 07/28/2026 15:32 | 100 | 5.645 |
| 07/28/2026 15:32 | 100 | 5.65 |
| 07/28/2026 15:32 | 1 | 5.65 |
| 07/28/2026 15:32 | 1 | 5.65 |
| 07/28/2026 15:31 | 400 | 5.655 |
| 07/28/2026 15:31 | 100 | 5.655 |
| 07/28/2026 15:31 | 1 | 5.66 |
| 07/28/2026 15:31 | 4300 | 5.665 |
| 07/28/2026 15:31 | 4300 | 5.665 |
| 07/28/2026 15:31 | 1 | 5.67 |
| 07/28/2026 15:31 | 299 | 5.67 |
| 07/28/2026 15:31 | 100 | 5.67 |
| 07/28/2026 15:31 | 1 | 5.67 |
| 07/28/2026 15:31 | 400 | 5.675 |
| 07/28/2026 15:31 | 400 | 5.675 |
| 07/28/2026 15:31 | 400 | 5.675 |
| 07/28/2026 15:31 | 400 | 5.675 |
| 07/28/2026 15:31 | 1500 | 5.68 |
| 07/28/2026 15:31 | 1000 | 5.68 |
| 07/28/2026 15:31 | 1000 | 5.68 |
| 07/28/2026 15:31 | 150 | 5.68 |
| 07/28/2026 15:31 | 400 | 5.68 |
| 07/28/2026 15:31 | 7200 | 5.68 |
| 07/28/2026 15:31 | 300 | 5.685 |
| 07/28/2026 15:31 | 400 | 5.685 |
| 07/28/2026 15:31 | 400 | 5.685 |
| 07/28/2026 15:31 | 400 | 5.685 |
| 07/28/2026 15:31 | 400 | 5.685 |
| 07/28/2026 15:31 | 400 | 5.685 |
| 07/28/2026 15:30 | 200 | 5.68 |
| 07/28/2026 15:30 | 80 | 5.68 |
| 07/28/2026 15:30 | 220 | 5.68 |
| 07/28/2026 15:30 | 400 | 5.675 |
| 07/28/2026 15:30 | 100 | 5.68 |
| 07/28/2026 15:30 | 1000 | 5.68 |
| 07/28/2026 15:30 | 300 | 5.68 |
| 07/28/2026 15:30 | 100 | 5.68 |
| 07/28/2026 15:30 | 400 | 5.685 |
| 07/28/2026 15:30 | 300 | 5.68 |
| 07/28/2026 15:30 | 300 | 5.69 |
| 07/28/2026 15:30 | 600 | 5.69 |
| 07/28/2026 15:30 | 4152 | 5.69 |
| 07/28/2026 15:30 | 10 | 5.69 |
| 07/28/2026 15:30 | 200 | 5.69 |
| 07/28/2026 15:30 | 9000 | 5.69 |
| 07/28/2026 15:30 | 4500 | 5.69 |
| 07/28/2026 15:30 | 100 | 5.685 |
| 07/28/2026 15:30 | 76173 | 5.69 |
| 07/28/2026 15:30 | 76173 | 5.69 |