Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:45:00
|
Geld
22.10.2024 -
17:40:00
|
Geld Volumen |
Brief
22.10.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.02
+0.094
(
+0.79% )
|
11.93
|
3'000 |
12.07
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 600 | 12.02 |
| 10/22/2024 17:35 | 5999 | 12.02 |
| 10/22/2024 17:35 | 15000 | 12.02 |
| 10/22/2024 17:35 | 1108 | 12.02 |
| 10/22/2024 17:35 | 1047 | 12.02 |
| 10/22/2024 17:35 | 1173 | 12.02 |
| 10/22/2024 17:35 | 180 | 12.02 |
| 10/22/2024 17:35 | 5820 | 12.02 |
| 10/22/2024 17:35 | 1313 | 12.02 |
| 10/22/2024 17:35 | 589 | 12.02 |
| 10/22/2024 17:35 | 2061 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 98 | 12.02 |
| 10/22/2024 17:35 | 5392 | 12.02 |
| 10/22/2024 17:35 | 5964 | 12.02 |
| 10/22/2024 17:35 | 109 | 12.02 |
| 10/22/2024 17:35 | 667 | 12.02 |
| 10/22/2024 17:35 | 3647 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 1050 | 12.02 |
| 10/22/2024 17:35 | 2807 | 12.02 |
| 10/22/2024 17:35 | 128 | 12.02 |
| 10/22/2024 17:35 | 7324 | 12.02 |
| 10/22/2024 17:35 | 97 | 12.02 |
| 10/22/2024 17:35 | 1917 | 12.02 |
| 10/22/2024 17:35 | 6371 | 12.02 |
| 10/22/2024 17:35 | 165 | 12.02 |
| 10/22/2024 17:35 | 2028 | 12.02 |
| 10/22/2024 17:35 | 415 | 12.02 |
| 10/22/2024 17:35 | 791 | 12.02 |
| 10/22/2024 17:35 | 295 | 12.02 |
| 10/22/2024 17:35 | 2481 | 12.02 |
| 10/22/2024 17:35 | 6147 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 2867 | 12.02 |
| 10/22/2024 17:35 | 777 | 12.02 |
| 10/22/2024 17:35 | 2019 | 12.02 |
| 10/22/2024 17:35 | 5802 | 12.02 |
| 10/22/2024 17:35 | 632 | 12.02 |
| 10/22/2024 17:35 | 2490 | 12.02 |
| 10/22/2024 17:35 | 4526 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 196 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 700 | 12.02 |
| 10/22/2024 17:35 | 3467 | 12.02 |
| 10/22/2024 17:35 | 312 | 12.02 |
| 10/22/2024 17:35 | 2807 | 12.02 |
| 10/22/2024 17:35 | 37576 | 12.02 |
| 10/22/2024 17:35 | 8507 | 12.02 |
| 10/22/2024 17:35 | 17197 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 2890 | 12.02 |
| 10/22/2024 17:35 | 4800 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 3508 | 12.02 |
| 10/22/2024 17:35 | 5746 | 12.02 |
| 10/22/2024 17:35 | 12499 | 12.02 |
| 10/22/2024 17:35 | 8629 | 12.02 |
| 10/22/2024 17:35 | 21554 | 12.02 |
| 10/22/2024 17:35 | 6532 | 12.02 |
| 10/22/2024 17:35 | 2020 | 12.02 |
| 10/22/2024 17:35 | 2067 | 12.02 |
| 10/22/2024 17:35 | 2550 | 12.02 |
| 10/22/2024 17:35 | 20000 | 12.02 |
| 10/22/2024 17:35 | 9001 | 12.02 |
| 10/22/2024 17:35 | 893 | 12.02 |
| 10/22/2024 17:35 | 3148 | 12.02 |
| 10/22/2024 17:35 | 8782 | 12.02 |
| 10/22/2024 17:35 | 34461 | 12.02 |
| 10/22/2024 17:35 | 138 | 12.02 |
| 10/22/2024 17:35 | 2019 | 12.02 |
| 10/22/2024 17:35 | 1259 | 12.02 |
| 10/22/2024 17:35 | 6097 | 12.02 |
| 10/22/2024 17:35 | 6097 | 12.02 |
| 10/22/2024 17:35 | 7909 | 12.02 |
| 10/22/2024 17:35 | 9818 | 12.02 |
| 10/22/2024 17:35 | 5222 | 12.02 |
| 10/22/2024 17:35 | 2963 | 12.02 |
| 10/22/2024 17:35 | 4540 | 12.02 |
| 10/22/2024 17:35 | 4126 | 12.02 |
| 10/22/2024 17:35 | 1400 | 12.02 |
| 10/22/2024 17:35 | 2636 | 12.02 |
| 10/22/2024 17:35 | 3809 | 12.02 |
| 10/22/2024 17:35 | 377 | 12.02 |
| 10/22/2024 17:35 | 23404 | 12.02 |
| 10/22/2024 17:35 | 300 | 12.02 |
| 10/22/2024 17:35 | 10085 | 12.02 |
| 10/22/2024 17:35 | 839 | 12.02 |
| 10/22/2024 17:35 | 5561 | 12.02 |
| 10/22/2024 17:35 | 8041 | 12.02 |
| 10/22/2024 17:35 | 1048 | 12.02 |
| 10/22/2024 17:35 | 3581 | 12.02 |
| 10/22/2024 17:35 | 2507 | 12.02 |
| 10/22/2024 17:35 | 3615 | 12.02 |
| 10/22/2024 17:35 | 22138 | 12.02 |
| 10/22/2024 17:35 | 2531 | 12.02 |
| 10/22/2024 17:35 | 8679 | 12.02 |
| 10/22/2024 17:35 | 7903 | 12.02 |
| 10/22/2024 17:35 | 22221 | 12.02 |
| 10/22/2024 17:35 | 3444 | 12.02 |
| 10/22/2024 17:35 | 1014 | 12.02 |
| 10/22/2024 17:35 | 4908 | 12.02 |
| 10/22/2024 17:35 | 1879 | 12.02 |
| 10/22/2024 17:35 | 2684 | 12.02 |
| 10/22/2024 17:35 | 425 | 12.02 |
| 10/22/2024 17:35 | 3488 | 12.02 |
| 10/22/2024 17:35 | 18665 | 12.02 |
| 10/22/2024 17:35 | 5791 | 12.02 |
| 10/22/2024 17:35 | 4054 | 12.02 |
| 10/22/2024 17:35 | 3679 | 12.02 |
| 10/22/2024 17:35 | 2582 | 12.02 |
| 10/22/2024 17:35 | 19195 | 12.02 |
| 10/22/2024 17:35 | 9447 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 7753 | 12.02 |
| 10/22/2024 17:35 | 1327 | 12.02 |
| 10/22/2024 17:35 | 323 | 12.02 |
| 10/22/2024 17:35 | 3501 | 12.02 |
| 10/22/2024 17:35 | 326 | 12.02 |
| 10/22/2024 17:35 | 17198 | 12.02 |
| 10/22/2024 17:35 | 3508 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 3488 | 12.02 |
| 10/22/2024 17:35 | 320 | 12.02 |
| 10/22/2024 17:35 | 4749 | 12.02 |
| 10/22/2024 17:35 | 1845 | 12.02 |
| 10/22/2024 17:35 | 47255 | 12.02 |
| 10/22/2024 17:35 | 7114 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 7403 | 12.02 |
| 10/22/2024 17:35 | 7597 | 12.02 |
| 10/22/2024 17:35 | 3287 | 12.02 |
| 10/22/2024 17:35 | 34721 | 12.02 |
| 10/22/2024 17:35 | 42414 | 12.02 |
| 10/22/2024 17:35 | 20680 | 12.02 |
| 10/22/2024 17:35 | 3440 | 12.02 |
| 10/22/2024 17:35 | 4902 | 12.02 |
| 10/22/2024 17:35 | 2984 | 12.02 |
| 10/22/2024 17:35 | 16823 | 12.02 |
| 10/22/2024 17:35 | 11776 | 12.02 |
| 10/22/2024 17:35 | 20680 | 12.02 |
| 10/22/2024 17:35 | 2627 | 12.02 |
| 10/22/2024 17:35 | 957 | 12.02 |
| 10/22/2024 17:35 | 13117 | 12.02 |
| 10/22/2024 17:35 | 19098 | 12.02 |
| 10/22/2024 17:35 | 2179 | 12.02 |
| 10/22/2024 17:35 | 133 | 12.02 |
| 10/22/2024 17:35 | 2798 | 12.02 |
| 10/22/2024 17:35 | 31 | 12.02 |
| 10/22/2024 17:35 | 223 | 12.02 |
| 10/22/2024 17:35 | 2279 | 12.02 |
| 10/22/2024 17:35 | 59814 | 12.02 |
| 10/22/2024 17:35 | 37047 | 12.02 |
| 10/22/2024 17:35 | 35694 | 12.02 |
| 10/22/2024 17:35 | 26264 | 12.02 |
| 10/22/2024 17:35 | 22528 | 12.02 |
| 10/22/2024 17:35 | 18565 | 12.02 |
| 10/22/2024 17:35 | 6430 | 12.02 |
| 10/22/2024 17:35 | 1000 | 12.02 |
| 10/22/2024 17:35 | 12030 | 12.02 |
| 10/22/2024 17:35 | 19166 | 12.02 |
| 10/22/2024 17:35 | 3199 | 12.02 |
| 10/22/2024 17:35 | 9923 | 12.02 |
| 10/22/2024 17:35 | 8494 | 12.02 |
| 10/22/2024 17:35 | 1307 | 12.02 |
| 10/22/2024 17:35 | 693 | 12.02 |
| 10/22/2024 17:35 | 5087 | 12.02 |
| 10/22/2024 17:35 | 4046 | 12.02 |
| 10/22/2024 17:35 | 6505 | 12.02 |
| 10/22/2024 17:35 | 9293 | 12.02 |
| 10/22/2024 17:35 | 12379 | 12.02 |
| 10/22/2024 17:35 | 8301 | 12.02 |
| 10/22/2024 17:35 | 4810 | 12.02 |
| 10/22/2024 17:35 | 216 | 12.02 |
| 10/22/2024 17:35 | 25826 | 12.02 |
| 10/22/2024 17:35 | 1204 | 12.02 |
| 10/22/2024 17:35 | 953 | 12.02 |
| 10/22/2024 17:35 | 14691 | 12.02 |
| 10/22/2024 17:35 | 1888 | 12.02 |
| 10/22/2024 17:35 | 1052 | 12.02 |
| 10/22/2024 17:35 | 3667 | 12.02 |
| 10/22/2024 17:35 | 7283 | 12.02 |
| 10/22/2024 17:35 | 19511 | 12.02 |
| 10/22/2024 17:35 | 873 | 12.02 |
| 10/22/2024 17:35 | 3865 | 12.02 |
| 10/22/2024 17:35 | 695 | 12.02 |
| 10/22/2024 17:35 | 17642 | 12.02 |
| 10/22/2024 17:35 | 103807 | 12.02 |
| 10/22/2024 17:35 | 43196 | 12.02 |
| 10/22/2024 17:35 | 18282 | 12.02 |
| 10/22/2024 17:35 | 2398 | 12.02 |
| 10/22/2024 17:35 | 308 | 12.02 |
| 10/22/2024 17:35 | 9279 | 12.02 |
| 10/22/2024 17:35 | 1685 | 12.02 |
| 10/22/2024 17:35 | 664 | 12.02 |
| 10/22/2024 17:35 | 19884 | 12.02 |
| 10/22/2024 17:35 | 3883 | 12.02 |
| 10/22/2024 17:35 | 22280 | 12.02 |
| 10/22/2024 17:35 | 7753 | 12.02 |
| 10/22/2024 17:35 | 18814 | 12.02 |
| 10/22/2024 17:35 | 16000 | 12.02 |
| 10/22/2024 17:35 | 497 | 12.02 |
| 10/22/2024 17:35 | 33737 | 12.02 |
| 10/22/2024 17:35 | 5443 | 12.02 |
| 10/22/2024 17:35 | 7930 | 12.02 |
| 10/22/2024 17:35 | 19982 | 12.02 |
| 10/22/2024 17:35 | 20000 | 12.02 |
| 10/22/2024 17:35 | 595 | 12.02 |
| 10/22/2024 17:35 | 30 | 12.02 |
| 10/22/2024 17:35 | 12766 | 12.02 |
| 10/22/2024 17:35 | 305 | 12.02 |
| 10/22/2024 17:35 | 222 | 12.02 |
| 10/22/2024 17:35 | 5919 | 12.02 |
| 10/22/2024 17:35 | 305 | 12.02 |
| 10/22/2024 17:35 | 611 | 12.02 |
| 10/22/2024 17:35 | 30 | 12.02 |
| 10/22/2024 17:35 | 3578 | 12.02 |
| 10/22/2024 17:35 | 829 | 12.02 |
| 10/22/2024 17:35 | 51 | 12.02 |
| 10/22/2024 17:35 | 18026 | 12.02 |
| 10/22/2024 17:35 | 188 | 12.02 |
| 10/22/2024 17:35 | 460 | 12.02 |
| 10/22/2024 17:35 | 11097 | 12.02 |
| 10/22/2024 17:35 | 2164 | 12.02 |
| 10/22/2024 17:35 | 2171 | 12.02 |
| 10/22/2024 17:35 | 1535 | 12.02 |
| 10/22/2024 17:35 | 6351 | 12.02 |
| 10/22/2024 17:35 | 1535 | 12.02 |
| 10/22/2024 17:35 | 1535 | 12.02 |
| 10/22/2024 17:35 | 6412 | 12.02 |
| 10/22/2024 17:35 | 5802 | 12.02 |
| 10/22/2024 17:35 | 6107 | 12.02 |
| 10/22/2024 17:35 | 6107 | 12.02 |
| 10/22/2024 17:35 | 915 | 12.02 |
| 10/22/2024 17:35 | 515 | 12.02 |
| 10/22/2024 17:35 | 4132 | 12.02 |
| 10/22/2024 17:35 | 1164 | 12.02 |
| 10/22/2024 17:35 | 5924 | 12.02 |
| 10/22/2024 17:35 | 132 | 12.02 |
| 10/22/2024 17:35 | 2209 | 12.02 |
| 10/22/2024 17:35 | 2001 | 12.02 |
| 10/22/2024 17:35 | 6290 | 12.02 |
| 10/22/2024 17:35 | 6168 | 12.02 |
| 10/22/2024 17:35 | 564 | 12.02 |
| 10/22/2024 17:35 | 5802 | 12.02 |
| 10/22/2024 17:35 | 6107 | 12.02 |
| 10/22/2024 17:35 | 3825 | 12.02 |
| 10/22/2024 17:35 | 5863 | 12.02 |
| 10/22/2024 17:35 | 2969 | 12.02 |
| 10/22/2024 17:35 | 1511 | 12.02 |
| 10/22/2024 17:35 | 12080 | 12.02 |
| 10/22/2024 17:35 | 40 | 12.02 |
| 10/22/2024 17:35 | 72 | 12.02 |
| 10/22/2024 17:35 | 53348 | 12.02 |
| 10/22/2024 17:35 | 902 | 12.02 |
| 10/22/2024 17:35 | 26350 | 12.02 |
| 10/22/2024 17:35 | 9508 | 12.02 |
| 10/22/2024 17:35 | 15045 | 12.02 |
| 10/22/2024 17:35 | 15047 | 12.02 |
| 10/22/2024 17:35 | 31763 | 12.02 |
| 10/22/2024 17:35 | 1340 | 12.02 |
| 10/22/2024 17:35 | 187 | 12.02 |
| 10/22/2024 17:35 | 257 | 12.02 |
| 10/22/2024 17:35 | 250 | 12.02 |
| 10/22/2024 17:35 | 1333 | 12.02 |
| 10/22/2024 17:35 | 2 | 12.02 |
| 10/22/2024 17:35 | 1538 | 12.02 |
| 10/22/2024 17:35 | 8470 | 12.02 |
| 10/22/2024 17:35 | 3474 | 12.02 |
| 10/22/2024 17:35 | 21870 | 12.02 |
| 10/22/2024 17:35 | 2146 | 12.02 |
| 10/22/2024 17:35 | 56064 | 12.02 |
| 10/22/2024 17:35 | 16005 | 12.02 |
| 10/22/2024 17:35 | 4249 | 12.02 |
| 10/22/2024 17:35 | 1282 | 12.02 |
| 10/22/2024 17:35 | 406 | 12.02 |
| 10/22/2024 17:35 | 21398 | 12.02 |
| 10/22/2024 17:35 | 6230 | 12.02 |
| 10/22/2024 17:35 | 2050 | 12.02 |
| 10/22/2024 17:35 | 62 | 12.02 |
| 10/22/2024 17:35 | 898 | 12.02 |
| 10/22/2024 17:35 | 17322 | 12.02 |
| 10/22/2024 17:35 | 43688 | 12.02 |
| 10/22/2024 17:35 | 56970 | 12.02 |
| 10/22/2024 17:35 | 994 | 12.02 |
| 10/22/2024 17:35 | 14289 | 12.02 |
| 10/22/2024 17:35 | 578 | 12.02 |
| 10/22/2024 17:35 | 3517 | 12.02 |
| 10/22/2024 17:35 | 4095 | 12.02 |
| 10/22/2024 17:35 | 24891 | 12.02 |
| 10/22/2024 17:35 | 1300 | 12.02 |
| 10/22/2024 17:35 | 32181 | 12.02 |
| 10/22/2024 17:35 | 329 | 12.02 |
| 10/22/2024 17:35 | 2011 | 12.02 |
| 10/22/2024 17:35 | 304 | 12.02 |
| 10/22/2024 17:35 | 33865 | 12.02 |
| 10/22/2024 17:35 | 125 | 12.02 |
| 10/22/2024 17:35 | 4000 | 12.02 |
| 10/22/2024 17:35 | 440 | 12.02 |
| 10/22/2024 17:35 | 70 | 12.02 |
| 10/22/2024 17:35 | 31182 | 12.02 |
| 10/22/2024 17:35 | 20 | 12.02 |
| 10/22/2024 17:35 | 145 | 12.02 |
| 10/22/2024 17:35 | 2518 | 12.02 |
| 10/22/2024 17:35 | 95 | 12.02 |
| 10/22/2024 17:35 | 873 | 12.02 |
| 10/22/2024 17:35 | 19991 | 12.02 |
| 10/22/2024 17:35 | 92 | 12.02 |
| 10/22/2024 17:35 | 2437 | 12.02 |
| 10/22/2024 17:35 | 8692 | 12.02 |
| 10/22/2024 17:35 | 10769 | 12.02 |
| 10/22/2024 17:35 | 2135 | 12.02 |
| 10/22/2024 17:35 | 252 | 12.02 |
| 10/22/2024 17:35 | 21444 | 12.02 |
| 10/22/2024 17:35 | 994 | 12.02 |
| 10/22/2024 17:35 | 5737 | 12.02 |
| 10/22/2024 17:35 | 306 | 12.02 |
| 10/22/2024 17:35 | 5068 | 12.02 |
| 10/22/2024 17:35 | 41 | 12.02 |
| 10/22/2024 17:35 | 27465 | 12.02 |
| 10/22/2024 17:35 | 2499 | 12.02 |
| 10/22/2024 17:35 | 25949 | 12.02 |
| 10/22/2024 17:35 | 8563 | 12.02 |
| 10/22/2024 17:35 | 6000 | 12.02 |
| 10/22/2024 17:35 | 12400 | 12.02 |
| 10/22/2024 17:35 | 6121 | 12.02 |
| 10/22/2024 17:35 | 38031 | 12.02 |
| 10/22/2024 17:35 | 18371 | 12.02 |
| 10/22/2024 17:35 | 123 | 12.02 |
| 10/22/2024 17:35 | 1073 | 12.02 |
| 10/22/2024 17:35 | 181 | 12.02 |
| 10/22/2024 17:35 | 200 | 12.02 |
| 10/22/2024 17:35 | 3419 | 12.02 |
| 10/22/2024 17:35 | 43406 | 12.02 |
| 10/22/2024 17:35 | 341 | 12.02 |
| 10/22/2024 17:35 | 539 | 12.02 |
| 10/22/2024 17:35 | 4852 | 12.02 |
| 10/22/2024 17:35 | 39510 | 12.02 |
| 10/22/2024 17:35 | 1745 | 12.02 |
| 10/22/2024 17:35 | 125 | 12.02 |
| 10/22/2024 17:35 | 1072 | 12.02 |
| 10/22/2024 17:35 | 9149 | 12.02 |
| 10/22/2024 17:35 | 1480 | 12.02 |
| 10/22/2024 17:35 | 724 | 12.02 |
| 10/22/2024 17:35 | 100 | 12.02 |
| 10/22/2024 17:35 | 3 | 12.02 |
| 10/22/2024 17:35 | 4925 | 12.02 |
| 10/22/2024 17:35 | 3349 | 12.02 |
| 10/22/2024 17:35 | 42499 | 12.02 |
| 10/22/2024 17:35 | 2 | 12.02 |
| 10/22/2024 17:35 | 144 | 12.02 |
| 10/22/2024 17:35 | 55 | 12.02 |
| 10/22/2024 17:35 | 2356 | 12.02 |
| 10/22/2024 17:35 | 4 | 12.02 |
| 10/22/2024 17:35 | 15965 | 12.02 |
| 10/22/2024 17:35 | 7248 | 12.02 |
| 10/22/2024 17:35 | 1321 | 12.02 |
| 10/22/2024 17:35 | 7946 | 12.02 |
| 10/22/2024 17:35 | 76016 | 12.02 |
| 10/22/2024 17:35 | 470 | 12.02 |
| 10/22/2024 17:35 | 1606 | 12.02 |
| 10/22/2024 17:35 | 51604 | 12.02 |
| 10/22/2024 17:35 | 22780 | 12.02 |
| 10/22/2024 17:35 | 331 | 12.02 |
| 10/22/2024 17:35 | 121 | 12.02 |
| 10/22/2024 17:35 | 979 | 12.02 |
| 10/22/2024 17:35 | 722 | 12.02 |
| 10/22/2024 17:35 | 4644 | 12.02 |
| 10/22/2024 17:35 | 196 | 12.02 |
| 10/22/2024 17:35 | 44681 | 12.02 |
| 10/22/2024 17:35 | 56369 | 12.02 |
| 10/22/2024 17:35 | 3826 | 12.02 |
| 10/22/2024 17:35 | 4611 | 12.02 |
| 10/22/2024 17:35 | 438 | 12.02 |
| 10/22/2024 17:35 | 854 | 12.02 |
| 10/22/2024 17:35 | 5733 | 12.02 |
| 10/22/2024 17:35 | 1519 | 12.02 |
| 10/22/2024 17:35 | 4884 | 12.02 |
| 10/22/2024 17:35 | 3214 | 12.02 |
| 10/22/2024 17:35 | 4656 | 12.02 |
| 10/22/2024 17:29 | 3995 | 12.03 |
| 10/22/2024 17:29 | 339 | 12.03 |
| 10/22/2024 17:29 | 307 | 12.03 |
| 10/22/2024 17:29 | 761 | 12.03 |
| 10/22/2024 17:29 | 2400 | 12.032 |
| 10/22/2024 17:29 | 600 | 12.032 |
| 10/22/2024 17:29 | 321 | 12.032 |
| 10/22/2024 17:29 | 354 | 12.032 |
| 10/22/2024 17:29 | 600 | 12.032 |
| 10/22/2024 17:29 | 768 | 12.032 |
| 10/22/2024 17:29 | 462 | 12.032 |
| 10/22/2024 17:29 | 408 | 12.032 |
| 10/22/2024 17:29 | 200 | 12.032 |
| 10/22/2024 17:29 | 700 | 12.032 |
| 10/22/2024 17:29 | 408 | 12.034 |
| 10/22/2024 17:29 | 355 | 12.034 |
| 10/22/2024 17:29 | 357 | 12.034 |
| 10/22/2024 17:29 | 750 | 12.034 |
| 10/22/2024 17:29 | 2000 | 12.034 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 408 | 12.036 |
| 10/22/2024 17:29 | 310 | 12.036 |
| 10/22/2024 17:29 | 735 | 12.036 |
| 10/22/2024 17:29 | 1200 | 12.036 |
| 10/22/2024 17:29 | 338 | 12.036 |
| 10/22/2024 17:29 | 462 | 12.036 |
| 10/22/2024 17:29 | 461 | 12.038 |
| 10/22/2024 17:29 | 139 | 12.04 |
| 10/22/2024 17:29 | 461 | 12.038 |
| 10/22/2024 17:29 | 341 | 12.038 |
| 10/22/2024 17:29 | 462 | 12.038 |
| 10/22/2024 17:29 | 186 | 12.04 |
| 10/22/2024 17:29 | 29 | 12.04 |
| 10/22/2024 17:29 | 350 | 12.04 |
| 10/22/2024 17:29 | 171 | 12.04 |
| 10/22/2024 17:29 | 1000 | 12.04 |
| 10/22/2024 17:29 | 462 | 12.038 |
| 10/22/2024 17:29 | 550 | 12.038 |
| 10/22/2024 17:29 | 1 | 12.038 |
| 10/22/2024 17:29 | 428 | 12.038 |
| 10/22/2024 17:29 | 463 | 12.036 |
| 10/22/2024 17:29 | 463 | 12.038 |
| 10/22/2024 17:29 | 428 | 12.038 |
| 10/22/2024 17:29 | 336 | 12.038 |
| 10/22/2024 17:29 | 949 | 12.038 |
| 10/22/2024 17:29 | 291 | 12.038 |
| 10/22/2024 17:29 | 6 | 12.038 |
| 10/22/2024 17:29 | 92 | 12.038 |
| 10/22/2024 17:29 | 254 | 12.036 |
| 10/22/2024 17:29 | 251 | 12.036 |
| 10/22/2024 17:29 | 349 | 12.036 |
| 10/22/2024 17:29 | 462 | 12.036 |
| 10/22/2024 17:29 | 428 | 12.036 |
| 10/22/2024 17:29 | 138 | 12.036 |
| 10/22/2024 17:29 | 462 | 12.036 |
| 10/22/2024 17:29 | 428 | 12.036 |
| 10/22/2024 17:29 | 160 | 12.036 |
| 10/22/2024 17:29 | 464 | 12.036 |
| 10/22/2024 17:29 | 814 | 12.036 |
| 10/22/2024 17:29 | 748 | 12.036 |
| 10/22/2024 17:29 | 600 | 12.034 |
| 10/22/2024 17:29 | 739 | 12.034 |
| 10/22/2024 17:29 | 62 | 12.034 |
| 10/22/2024 17:29 | 138 | 12.034 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 3 | 12.036 |
| 10/22/2024 17:29 | 342 | 12.036 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 600 | 12.034 |
| 10/22/2024 17:29 | 428 | 12.034 |
| 10/22/2024 17:29 | 2 | 12.034 |
| 10/22/2024 17:29 | 248 | 12.034 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 10 | 12.036 |
| 10/22/2024 17:29 | 8 | 12.036 |
| 10/22/2024 17:29 | 462 | 12.034 |
| 10/22/2024 17:29 | 200 | 12.034 |
| 10/22/2024 17:29 | 600 | 12.034 |
| 10/22/2024 17:29 | 600 | 12.034 |
| 10/22/2024 17:29 | 191 | 12.034 |
| 10/22/2024 17:29 | 237 | 12.034 |
| 10/22/2024 17:29 | 600 | 12.034 |
| 10/22/2024 17:29 | 402 | 12.034 |
| 10/22/2024 17:29 | 464 | 12.034 |
| 10/22/2024 17:29 | 500 | 12.034 |
| 10/22/2024 17:29 | 200 | 12.034 |
| 10/22/2024 17:29 | 298 | 12.034 |
| 10/22/2024 17:29 | 323 | 12.034 |
| 10/22/2024 17:29 | 949 | 12.034 |
| 10/22/2024 17:29 | 2400 | 12.034 |
| 10/22/2024 17:29 | 510 | 12.034 |
| 10/22/2024 17:29 | 313 | 12.036 |
| 10/22/2024 17:29 | 600 | 12.036 |
| 10/22/2024 17:29 | 1884 | 12.036 |
| 10/22/2024 17:29 | 347 | 12.036 |
| 10/22/2024 17:29 | 650 | 12.036 |
| 10/22/2024 17:29 | 600 | 12.036 |
| 10/22/2024 17:29 | 600 | 12.036 |
| 10/22/2024 17:29 | 351 | 12.036 |
| 10/22/2024 17:29 | 231 | 12.034 |
| 10/22/2024 17:29 | 347 | 12.034 |
| 10/22/2024 17:29 | 359 | 12.034 |
| 10/22/2024 17:29 | 949 | 12.034 |
| 10/22/2024 17:29 | 467 | 12.034 |
| 10/22/2024 17:29 | 465 | 12.036 |
| 10/22/2024 17:29 | 182 | 12.036 |
| 10/22/2024 17:29 | 18 | 12.036 |
| 10/22/2024 17:29 | 465 | 12.036 |
| 10/22/2024 17:29 | 400 | 12.036 |
| 10/22/2024 17:29 | 200 | 12.036 |
| 10/22/2024 17:28 | 466 | 12.036 |
| 10/22/2024 17:28 | 74 | 12.036 |
| 10/22/2024 17:28 | 311 | 12.038 |
| 10/22/2024 17:28 | 9 | 12.038 |
| 10/22/2024 17:28 | 200 | 12.038 |
| 10/22/2024 17:28 | 366 | 12.038 |
| 10/22/2024 17:28 | 100 | 12.038 |
| 10/22/2024 17:28 | 500 | 12.038 |
| 10/22/2024 17:28 | 400 | 12.038 |
| 10/22/2024 17:28 | 200 | 12.038 |
| 10/22/2024 17:28 | 466 | 12.038 |
| 10/22/2024 17:28 | 467 | 12.038 |
| 10/22/2024 17:28 | 575 | 12.038 |
| 10/22/2024 17:28 | 1 | 12.038 |
| 10/22/2024 17:28 | 57 | 12.038 |
| 10/22/2024 17:28 | 467 | 12.04 |
| 10/22/2024 17:28 | 338 | 12.04 |
| 10/22/2024 17:28 | 294 | 12.04 |
| 10/22/2024 17:28 | 600 | 12.04 |
| 10/22/2024 17:28 | 8 | 12.04 |
| 10/22/2024 17:28 | 600 | 12.038 |
| 10/22/2024 17:28 | 467 | 12.038 |
| 10/22/2024 17:28 | 467 | 12.04 |
| 10/22/2024 17:28 | 467 | 12.04 |
| 10/22/2024 17:28 | 750 | 12.04 |
| 10/22/2024 17:28 | 320 | 12.04 |
| 10/22/2024 17:28 | 2569 | 12.04 |
| 10/22/2024 17:28 | 600 | 12.04 |
| 10/22/2024 17:28 | 6831 | 12.04 |
| 10/22/2024 17:28 | 460 | 12.04 |
| 10/22/2024 17:28 | 200 | 12.04 |
| 10/22/2024 17:28 | 474 | 12.04 |
| 10/22/2024 17:28 | 300 | 12.04 |
| 10/22/2024 17:28 | 2000 | 12.04 |
| 10/22/2024 17:28 | 761 | 12.04 |
| 10/22/2024 17:28 | 949 | 12.04 |
| 10/22/2024 17:28 | 1000 | 12.04 |
| 10/22/2024 17:28 | 800 | 12.04 |
| 10/22/2024 17:28 | 214 | 12.04 |
| 10/22/2024 17:28 | 10 | 12.04 |
| 10/22/2024 17:28 | 1000 | 12.04 |
| 10/22/2024 17:28 | 5000 | 12.04 |
| 10/22/2024 17:28 | 1 | 12.038 |
| 10/22/2024 17:28 | 8 | 12.038 |
| 10/22/2024 17:28 | 592 | 12.038 |
| 10/22/2024 17:28 | 2 | 12.038 |
| 10/22/2024 17:28 | 657 | 12.038 |
| 10/22/2024 17:28 | 1400 | 12.038 |
| 10/22/2024 17:28 | 79 | 12.038 |
| 10/22/2024 17:28 | 352 | 12.038 |
| 10/22/2024 17:28 | 326 | 12.038 |
| 10/22/2024 17:28 | 540 | 12.036 |
| 10/22/2024 17:28 | 190 | 12.036 |
| 10/22/2024 17:28 | 407 | 12.036 |
| 10/22/2024 17:28 | 303 | 12.036 |
| 10/22/2024 17:28 | 297 | 12.036 |
| 10/22/2024 17:28 | 170 | 12.036 |
| 10/22/2024 17:28 | 279 | 12.036 |
| 10/22/2024 17:28 | 949 | 12.036 |
| 10/22/2024 17:28 | 200 | 12.036 |
| 10/22/2024 17:28 | 351 | 12.036 |
| 10/22/2024 17:28 | 721 | 12.036 |
| 10/22/2024 17:28 | 46 | 12.036 |
| 10/22/2024 17:28 | 300 | 12.036 |
| 10/22/2024 17:28 | 449 | 12.036 |
| 10/22/2024 17:28 | 18 | 12.036 |
| 10/22/2024 17:28 | 303 | 12.034 |
| 10/22/2024 17:28 | 396 | 12.034 |
| 10/22/2024 17:28 | 321 | 12.034 |
| 10/22/2024 17:28 | 357 | 12.034 |
| 10/22/2024 17:28 | 745 | 12.034 |
| 10/22/2024 17:28 | 600 | 12.034 |
| 10/22/2024 17:28 | 428 | 12.034 |
| 10/22/2024 17:28 | 467 | 12.034 |
| 10/22/2024 17:28 | 467 | 12.034 |
| 10/22/2024 17:28 | 4904 | 12.036 |
| 10/22/2024 17:28 | 3282 | 12.036 |
| 10/22/2024 17:28 | 600 | 12.036 |
| 10/22/2024 17:28 | 460 | 12.036 |
| 10/22/2024 17:28 | 341 | 12.036 |
| 10/22/2024 17:28 | 200 | 12.036 |
| 10/22/2024 17:28 | 296 | 12.036 |
| 10/22/2024 17:28 | 468 | 12.036 |
| 10/22/2024 17:28 | 725 | 12.036 |
| 10/22/2024 17:28 | 724 | 12.036 |
| 10/22/2024 17:28 | 118 | 12.034 |
| 10/22/2024 17:28 | 9 | 12.034 |
| 10/22/2024 17:28 | 5 | 12.034 |
| 10/22/2024 17:28 | 468 | 12.034 |
| 10/22/2024 17:27 | 68 | 12.036 |
| 10/22/2024 17:27 | 600 | 12.034 |
| 10/22/2024 17:27 | 600 | 12.034 |
| 10/22/2024 17:27 | 428 | 12.034 |
| 10/22/2024 17:27 | 131 | 12.034 |
| 10/22/2024 17:27 | 469 | 12.034 |
| 10/22/2024 17:27 | 428 | 12.036 |
| 10/22/2024 17:27 | 558 | 12.036 |
| 10/22/2024 17:27 | 469 | 12.036 |
| 10/22/2024 17:27 | 301 | 12.036 |
| 10/22/2024 17:27 | 312 | 12.036 |
| 10/22/2024 17:27 | 181 | 12.036 |
| 10/22/2024 17:27 | 26 | 12.034 |
| 10/22/2024 17:27 | 559 | 12.036 |
| 10/22/2024 17:27 | 394 | 12.036 |
| 10/22/2024 17:27 | 427 | 12.036 |
| 10/22/2024 17:27 | 179 | 12.036 |
| 10/22/2024 17:27 | 599 | 12.036 |
| 10/22/2024 17:27 | 550 | 12.034 |
| 10/22/2024 17:27 | 428 | 12.034 |
| 10/22/2024 17:27 | 100 | 12.034 |
| 10/22/2024 17:27 | 370 | 12.034 |
| 10/22/2024 17:27 | 7 | 12.034 |
| 10/22/2024 17:27 | 471 | 12.034 |
| 10/22/2024 17:27 | 124 | 12.034 |
| 10/22/2024 17:27 | 9 | 12.034 |
| 10/22/2024 17:27 | 349 | 12.036 |
| 10/22/2024 17:27 | 476 | 12.036 |
| 10/22/2024 17:27 | 31 | 12.034 |
| 10/22/2024 17:27 | 79 | 12.034 |
| 10/22/2024 17:27 | 554 | 12.036 |
| 10/22/2024 17:27 | 98 | 12.036 |
| 10/22/2024 17:26 | 3 | 12.034 |
| 10/22/2024 17:26 | 165 | 12.036 |
| 10/22/2024 17:26 | 398 | 12.036 |
| 10/22/2024 17:26 | 3202 | 12.036 |
| 10/22/2024 17:26 | 414 | 12.034 |
| 10/22/2024 17:26 | 339 | 12.034 |
| 10/22/2024 17:26 | 949 | 12.034 |
| 10/22/2024 17:26 | 1643 | 12.034 |
| 10/22/2024 17:26 | 400 | 12.036 |
| 10/22/2024 17:26 | 475 | 12.034 |
| 10/22/2024 17:26 | 153 | 12.032 |
| 10/22/2024 17:26 | 312 | 12.032 |
| 10/22/2024 17:26 | 323 | 12.032 |
| 10/22/2024 17:26 | 778 | 12.032 |
| 10/22/2024 17:26 | 428 | 12.032 |
| 10/22/2024 17:26 | 1206 | 12.034 |
| 10/22/2024 17:26 | 476 | 12.034 |
| 10/22/2024 17:26 | 46 | 12.032 |
| 10/22/2024 17:26 | 250 | 12.032 |
| 10/22/2024 17:26 | 60 | 12.032 |
| 10/22/2024 17:26 | 310 | 12.032 |
| 10/22/2024 17:26 | 986 | 12.032 |
| 10/22/2024 17:26 | 639 | 12.032 |
| 10/22/2024 17:26 | 474 | 12.032 |
| 10/22/2024 17:26 | 131 | 12.03 |
| 10/22/2024 17:26 | 320 | 12.03 |
| 10/22/2024 17:26 | 251 | 12.03 |
| 10/22/2024 17:26 | 92 | 12.03 |
| 10/22/2024 17:26 | 949 | 12.03 |
| 10/22/2024 17:26 | 474 | 12.03 |
| 10/22/2024 17:26 | 303 | 12.028 |
| 10/22/2024 17:26 | 190 | 12.028 |
| 10/22/2024 17:26 | 474 | 12.028 |
| 10/22/2024 17:26 | 76 | 12.026 |
| 10/22/2024 17:26 | 147 | 12.026 |
| 10/22/2024 17:26 | 463 | 12.026 |
| 10/22/2024 17:26 | 200 | 12.028 |
| 10/22/2024 17:26 | 600 | 12.028 |
| 10/22/2024 17:26 | 474 | 12.028 |
| 10/22/2024 17:26 | 68 | 12.028 |
| 10/22/2024 17:26 | 406 | 12.028 |
| 10/22/2024 17:26 | 543 | 12.028 |
| 10/22/2024 17:26 | 57 | 12.028 |
| 10/22/2024 17:26 | 869 | 12.028 |
| 10/22/2024 17:26 | 797 | 12.028 |
| 10/22/2024 17:26 | 128 | 12.028 |
| 10/22/2024 17:26 | 72 | 12.028 |
| 10/22/2024 17:26 | 474 | 12.028 |
| 10/22/2024 17:26 | 10 | 12.03 |
| 10/22/2024 17:26 | 71 | 12.03 |
| 10/22/2024 17:26 | 79 | 12.03 |
| 10/22/2024 17:26 | 2 | 12.03 |
| 10/22/2024 17:26 | 500 | 12.032 |
| 10/22/2024 17:26 | 10 | 12.034 |
| 10/22/2024 17:26 | 627 | 12.036 |
| 10/22/2024 17:26 | 476 | 12.036 |
| 10/22/2024 17:26 | 312 | 12.036 |
| 10/22/2024 17:26 | 85 | 12.036 |
| 10/22/2024 17:25 | 477 | 12.034 |
| 10/22/2024 17:25 | 167 | 12.038 |
| 10/22/2024 17:25 | 408 | 12.036 |
| 10/22/2024 17:25 | 327 | 12.036 |
| 10/22/2024 17:25 | 477 | 12.036 |
| 10/22/2024 17:25 | 428 | 12.036 |
| 10/22/2024 17:25 | 307 | 12.036 |
| 10/22/2024 17:25 | 477 | 12.036 |
| 10/22/2024 17:25 | 1 | 12.036 |
| 10/22/2024 17:25 | 500 | 12.034 |
| 10/22/2024 17:25 | 870 | 12.034 |
| 10/22/2024 17:25 | 478 | 12.034 |
| 10/22/2024 17:25 | 51 | 12.036 |
| 10/22/2024 17:25 | 317 | 12.036 |
| 10/22/2024 17:25 | 782 | 12.036 |
| 10/22/2024 17:25 | 333 | 12.036 |
| 10/22/2024 17:25 | 408 | 12.036 |
| 10/22/2024 17:25 | 428 | 12.036 |
| 10/22/2024 17:25 | 133 | 12.036 |
| 10/22/2024 17:25 | 816 | 12.036 |
| 10/22/2024 17:25 | 481 | 12.036 |
| 10/22/2024 17:25 | 200 | 12.034 |
| 10/22/2024 17:25 | 480 | 12.034 |
| 10/22/2024 17:25 | 8 | 12.034 |
| 10/22/2024 17:25 | 182 | 12.036 |
| 10/22/2024 17:25 | 6 | 12.036 |
| 10/22/2024 17:25 | 96 | 12.036 |
| 10/22/2024 17:25 | 188 | 12.038 |
| 10/22/2024 17:25 | 146 | 12.038 |
| 10/22/2024 17:25 | 334 | 12.038 |
| 10/22/2024 17:25 | 949 | 12.038 |
| 10/22/2024 17:25 | 428 | 12.038 |
| 10/22/2024 17:25 | 159 | 12.038 |
| 10/22/2024 17:25 | 396 | 12.038 |
| 10/22/2024 17:25 | 299 | 12.038 |
| 10/22/2024 17:25 | 346 | 12.038 |
| 10/22/2024 17:25 | 408 | 12.038 |
| 10/22/2024 17:25 | 481 | 12.038 |
| 10/22/2024 17:25 | 303 | 12.036 |
| 10/22/2024 17:25 | 316 | 12.036 |
| 10/22/2024 17:25 | 1048 | 12.034 |
| 10/22/2024 17:25 | 1200 | 12.034 |
| 10/22/2024 17:25 | 157 | 12.034 |
| 10/22/2024 17:25 | 348 | 12.034 |
| 10/22/2024 17:25 | 322 | 12.034 |
| 10/22/2024 17:25 | 949 | 12.034 |
| 10/22/2024 17:25 | 484 | 12.034 |
| 10/22/2024 17:25 | 483 | 12.036 |
| 10/22/2024 17:25 | 104 | 12.036 |
| 10/22/2024 17:25 | 500 | 12.038 |
| 10/22/2024 17:24 | 200 | 12.036 |
| 10/22/2024 17:24 | 1000 | 12.036 |
| 10/22/2024 17:24 | 298 | 12.036 |
| 10/22/2024 17:24 | 487 | 12.036 |
| 10/22/2024 17:24 | 325 | 12.036 |
| 10/22/2024 17:24 | 200 | 12.034 |
| 10/22/2024 17:24 | 500 | 12.032 |
| 10/22/2024 17:24 | 144 | 12.034 |
| 10/22/2024 17:24 | 170 | 12.032 |
| 10/22/2024 17:24 | 486 | 12.032 |
| 10/22/2024 17:24 | 344 | 12.032 |
| 10/22/2024 17:24 | 428 | 12.034 |
| 10/22/2024 17:24 | 8 | 12.034 |
| 10/22/2024 17:24 | 26 | 12.034 |
| 10/22/2024 17:24 | 462 | 12.034 |
| 10/22/2024 17:24 | 100 | 12.034 |
| 10/22/2024 17:24 | 491 | 12.032 |
| 10/22/2024 17:24 | 71 | 12.032 |
| 10/22/2024 17:24 | 129 | 12.032 |
| 10/22/2024 17:24 | 871 | 12.032 |
| 10/22/2024 17:24 | 491 | 12.03 |
| 10/22/2024 17:24 | 736 | 12.03 |
| 10/22/2024 17:24 | 885 | 12.03 |
| 10/22/2024 17:24 | 492 | 12.03 |
| 10/22/2024 17:24 | 116 | 12.03 |
| 10/22/2024 17:24 | 200 | 12.03 |
| 10/22/2024 17:23 | 303 | 12.032 |
| 10/22/2024 17:23 | 495 | 12.032 |
| 10/22/2024 17:23 | 550 | 12.03 |
| 10/22/2024 17:23 | 478 | 12.03 |
| 10/22/2024 17:23 | 122 | 12.03 |
| 10/22/2024 17:23 | 416 | 12.03 |
| 10/22/2024 17:23 | 329 | 12.03 |
| 10/22/2024 17:23 | 714 | 12.03 |
| 10/22/2024 17:23 | 82 | 12.03 |
| 10/22/2024 17:23 | 536 | 12.03 |
| 10/22/2024 17:23 | 8 | 12.03 |
| 10/22/2024 17:23 | 40 | 12.03 |
| 10/22/2024 17:23 | 455 | 12.03 |
| 10/22/2024 17:23 | 1065 | 12.03 |
| 10/22/2024 17:23 | 544 | 12.03 |
| 10/22/2024 17:23 | 657 | 12.03 |
| 10/22/2024 17:23 | 654 | 12.03 |
| 10/22/2024 17:23 | 200 | 12.032 |
| 10/22/2024 17:23 | 800 | 12.032 |
| 10/22/2024 17:23 | 495 | 12.032 |
| 10/22/2024 17:23 | 880 | 12.032 |
| 10/22/2024 17:23 | 613 | 12.032 |
| 10/22/2024 17:23 | 313 | 12.032 |
| 10/22/2024 17:23 | 352 | 12.032 |
| 10/22/2024 17:23 | 37 | 12.032 |
| 10/22/2024 17:23 | 495 | 12.032 |
| 10/22/2024 17:23 | 55 | 12.032 |
| 10/22/2024 17:23 | 600 | 12.032 |
| 10/22/2024 17:23 | 884 | 12.032 |
| 10/22/2024 17:23 | 569 | 12.032 |
| 10/22/2024 17:23 | 457 | 12.032 |
| 10/22/2024 17:23 | 1440 | 12.032 |
| 10/22/2024 17:23 | 494 | 12.032 |
| 10/22/2024 17:23 | 493 | 12.034 |
| 10/22/2024 17:23 | 428 | 12.034 |
| 10/22/2024 17:23 | 494 | 12.034 |
| 10/22/2024 17:23 | 80 | 12.032 |
| 10/22/2024 17:23 | 600 | 12.034 |
| 10/22/2024 17:23 | 335 | 12.036 |
| 10/22/2024 17:23 | 600 | 12.036 |
| 10/22/2024 17:23 | 949 | 12.036 |
| 10/22/2024 17:23 | 494 | 12.036 |
| 10/22/2024 17:23 | 307 | 12.036 |
| 10/22/2024 17:23 | 768 | 12.036 |
| 10/22/2024 17:23 | 230 | 12.036 |
| 10/22/2024 17:23 | 200 | 12.036 |
| 10/22/2024 17:23 | 159 | 12.034 |
| 10/22/2024 17:23 | 790 | 12.034 |
| 10/22/2024 17:23 | 600 | 12.034 |
| 10/22/2024 17:23 | 39 | 12.032 |
| 10/22/2024 17:23 | 910 | 12.032 |
| 10/22/2024 17:23 | 257 | 12.03 |
| 10/22/2024 17:23 | 307 | 12.03 |
| 10/22/2024 17:23 | 323 | 12.03 |
| 10/22/2024 17:23 | 725 | 12.03 |
| 10/22/2024 17:23 | 949 | 12.03 |
| 10/22/2024 17:23 | 734 | 12.03 |
| 10/22/2024 17:23 | 493 | 12.03 |
| 10/22/2024 17:23 | 9 | 12.03 |
| 10/22/2024 17:23 | 367 | 12.03 |
| 10/22/2024 17:23 | 789 | 12.03 |
| 10/22/2024 17:23 | 600 | 12.03 |
| 10/22/2024 17:23 | 5 | 12.03 |
| 10/22/2024 17:23 | 423 | 12.032 |
| 10/22/2024 17:23 | 403 | 12.032 |
| 10/22/2024 17:23 | 1071 | 12.032 |
| 10/22/2024 17:23 | 287 | 12.032 |
| 10/22/2024 17:23 | 345 | 12.032 |
| 10/22/2024 17:23 | 296 | 12.032 |
| 10/22/2024 17:23 | 949 | 12.032 |
| 10/22/2024 17:23 | 722 | 12.032 |
| 10/22/2024 17:23 | 494 | 12.032 |
| 10/22/2024 17:23 | 350 | 12.034 |
| 10/22/2024 17:23 | 1145 | 12.034 |
| 10/22/2024 17:23 | 558 | 12.034 |
| 10/22/2024 17:23 | 494 | 12.034 |
| 10/22/2024 17:23 | 200 | 12.036 |
| 10/22/2024 17:23 | 244 | 12.036 |
| 10/22/2024 17:23 | 303 | 12.036 |
| 10/22/2024 17:23 | 507 | 12.036 |
| 10/22/2024 17:23 | 100 | 12.036 |
| 10/22/2024 17:23 | 879 | 12.034 |
| 10/22/2024 17:23 | 495 | 12.034 |
| 10/22/2024 17:22 | 1 | 12.03 |
| 10/22/2024 17:22 | 600 | 12.032 |
| 10/22/2024 17:22 | 493 | 12.032 |
| 10/22/2024 17:22 | 400 | 12.032 |
| 10/22/2024 17:22 | 100 | 12.032 |
| 10/22/2024 17:22 | 952 | 12.032 |
| 10/22/2024 17:22 | 12 | 12.032 |
| 10/22/2024 17:22 | 6 | 12.032 |
| 10/22/2024 17:22 | 402 | 12.034 |
| 10/22/2024 17:22 | 497 | 12.034 |
| 10/22/2024 17:22 | 190 | 12.034 |
| 10/22/2024 17:22 | 497 | 12.034 |
| 10/22/2024 17:22 | 373 | 12.034 |
| 10/22/2024 17:22 | 84 | 12.032 |
| 10/22/2024 17:22 | 402 | 12.032 |
| 10/22/2024 17:22 | 514 | 12.032 |
| 10/22/2024 17:22 | 93 | 12.034 |
| 10/22/2024 17:22 | 924 | 12.034 |
| 10/22/2024 17:22 | 983 | 12.034 |
| 10/22/2024 17:22 | 142 | 12.034 |
| 10/22/2024 17:22 | 458 | 12.034 |
| 10/22/2024 17:22 | 43 | 12.032 |
| 10/22/2024 17:22 | 290 | 12.032 |
| 10/22/2024 17:22 | 310 | 12.032 |
| 10/22/2024 17:22 | 6 | 12.032 |
| 10/22/2024 17:21 | 363 | 12.032 |
| 10/22/2024 17:21 | 141 | 12.032 |
| 10/22/2024 17:21 | 459 | 12.032 |
| 10/22/2024 17:21 | 59 | 12.032 |
| 10/22/2024 17:21 | 59 | 12.032 |
| 10/22/2024 17:21 | 541 | 12.032 |
| 10/22/2024 17:21 | 150 | 12.032 |
| 10/22/2024 17:21 | 515 | 12.03 |
| 10/22/2024 17:21 | 190 | 12.03 |
| 10/22/2024 17:21 | 356 | 12.03 |
| 10/22/2024 17:21 | 506 | 12.03 |
| 10/22/2024 17:21 | 11 | 12.03 |
| 10/22/2024 17:21 | 270 | 12.03 |
| 10/22/2024 17:21 | 205 | 12.03 |
| 10/22/2024 17:21 | 395 | 12.03 |
| 10/22/2024 17:21 | 73 | 12.03 |
| 10/22/2024 17:21 | 470 | 12.03 |
| 10/22/2024 17:21 | 337 | 12.03 |
| 10/22/2024 17:21 | 949 | 12.03 |
| 10/22/2024 17:21 | 507 | 12.03 |
| 10/22/2024 17:21 | 311 | 12.028 |
| 10/22/2024 17:21 | 507 | 12.028 |
| 10/22/2024 17:21 | 220 | 12.028 |
| 10/22/2024 17:21 | 548 | 12.028 |
| 10/22/2024 17:21 | 563 | 12.028 |
| 10/22/2024 17:21 | 600 | 12.028 |
| 10/22/2024 17:21 | 600 | 12.028 |
| 10/22/2024 17:21 | 512 | 12.028 |
| 10/22/2024 17:21 | 217 | 12.028 |
| 10/22/2024 17:21 | 214 | 12.028 |
| 10/22/2024 17:21 | 65 | 12.03 |
| 10/22/2024 17:21 | 439 | 12.03 |
| 10/22/2024 17:21 | 576 | 12.032 |
| 10/22/2024 17:21 | 357 | 12.032 |
| 10/22/2024 17:21 | 351 | 12.032 |
| 10/22/2024 17:21 | 511 | 12.032 |
| 10/22/2024 17:21 | 75 | 12.03 |
| 10/22/2024 17:21 | 338 | 12.03 |
| 10/22/2024 17:21 | 4 | 12.03 |
| 10/22/2024 17:21 | 333 | 12.03 |
| 10/22/2024 17:21 | 512 | 12.03 |
| 10/22/2024 17:21 | 738 | 12.03 |
| 10/22/2024 17:21 | 512 | 12.032 |
| 10/22/2024 17:21 | 466 | 12.032 |
| 10/22/2024 17:21 | 148 | 12.032 |
| 10/22/2024 17:21 | 600 | 12.032 |
| 10/22/2024 17:21 | 162 | 12.032 |
| 10/22/2024 17:21 | 148 | 12.032 |
| 10/22/2024 17:20 | 200 | 12.03 |
| 10/22/2024 17:20 | 628 | 12.03 |
| 10/22/2024 17:20 | 88 | 12.03 |
| 10/22/2024 17:20 | 512 | 12.03 |
| 10/22/2024 17:20 | 64 | 12.03 |
| 10/22/2024 17:20 | 500 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.03 |
| 10/22/2024 17:20 | 415 | 12.03 |
| 10/22/2024 17:20 | 66 | 12.03 |
| 10/22/2024 17:20 | 1 | 12.03 |
| 10/22/2024 17:20 | 533 | 12.03 |
| 10/22/2024 17:20 | 327 | 12.03 |
| 10/22/2024 17:20 | 200 | 12.03 |
| 10/22/2024 17:20 | 512 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.03 |
| 10/22/2024 17:20 | 103 | 12.03 |
| 10/22/2024 17:20 | 35 | 12.03 |
| 10/22/2024 17:20 | 1125 | 12.03 |
| 10/22/2024 17:20 | 87 | 12.03 |
| 10/22/2024 17:20 | 513 | 12.03 |
| 10/22/2024 17:20 | 200 | 12.03 |
| 10/22/2024 17:20 | 1432 | 12.028 |
| 10/22/2024 17:20 | 758 | 12.028 |
| 10/22/2024 17:20 | 949 | 12.028 |
| 10/22/2024 17:20 | 600 | 12.028 |
| 10/22/2024 17:20 | 355 | 12.028 |
| 10/22/2024 17:20 | 318 | 12.028 |
| 10/22/2024 17:20 | 1200 | 12.028 |
| 10/22/2024 17:20 | 11 | 12.028 |
| 10/22/2024 17:20 | 78 | 12.028 |
| 10/22/2024 17:20 | 526 | 12.028 |
| 10/22/2024 17:20 | 519 | 12.028 |
| 10/22/2024 17:20 | 739 | 12.03 |
| 10/22/2024 17:20 | 415 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.03 |
| 10/22/2024 17:20 | 513 | 12.03 |
| 10/22/2024 17:20 | 82 | 12.03 |
| 10/22/2024 17:20 | 517 | 12.03 |
| 10/22/2024 17:20 | 1 | 12.03 |
| 10/22/2024 17:20 | 180 | 12.03 |
| 10/22/2024 17:20 | 197 | 12.03 |
| 10/22/2024 17:20 | 200 | 12.03 |
| 10/22/2024 17:20 | 732 | 12.03 |
| 10/22/2024 17:20 | 200 | 12.03 |
| 10/22/2024 17:20 | 47 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.03 |
| 10/22/2024 17:20 | 519 | 12.03 |
| 10/22/2024 17:20 | 461 | 12.03 |
| 10/22/2024 17:20 | 619 | 12.03 |
| 10/22/2024 17:20 | 600 | 12.028 |
| 10/22/2024 17:20 | 949 | 12.028 |
| 10/22/2024 17:20 | 119 | 12.028 |
| 10/22/2024 17:20 | 81 | 12.028 |
| 10/22/2024 17:20 | 519 | 12.028 |
| 10/22/2024 17:20 | 375 | 12.028 |
| 10/22/2024 17:20 | 180 | 12.028 |
| 10/22/2024 17:20 | 207 | 12.028 |
| 10/22/2024 17:20 | 393 | 12.028 |
| 10/22/2024 17:20 | 20 | 12.028 |
| 10/22/2024 17:19 | 25 | 12.03 |
| 10/22/2024 17:19 | 795 | 12.03 |
| 10/22/2024 17:19 | 524 | 12.028 |
| 10/22/2024 17:19 | 470 | 12.028 |
| 10/22/2024 17:19 | 200 | 12.028 |
| 10/22/2024 17:19 | 310 | 12.028 |
| 10/22/2024 17:19 | 600 | 12.028 |
| 10/22/2024 17:19 | 618 | 12.028 |
| 10/22/2024 17:19 | 76 | 12.028 |
| 10/22/2024 17:19 | 524 | 12.028 |
| 10/22/2024 17:19 | 1000 | 12.028 |
| 10/22/2024 17:19 | 875 | 12.028 |
| 10/22/2024 17:19 | 210 | 12.026 |
| 10/22/2024 17:19 | 524 | 12.026 |
| 10/22/2024 17:19 | 593 | 12.026 |
| 10/22/2024 17:19 | 278 | 12.026 |
| 10/22/2024 17:19 | 394 | 12.026 |
| 10/22/2024 17:19 | 8 | 12.026 |
| 10/22/2024 17:19 | 87 | 12.026 |
| 10/22/2024 17:19 | 311 | 12.026 |
| 10/22/2024 17:19 | 71 | 12.026 |
| 10/22/2024 17:19 | 529 | 12.026 |
| 10/22/2024 17:19 | 762 | 12.026 |
| 10/22/2024 17:19 | 298 | 12.026 |
| 10/22/2024 17:19 | 573 | 12.028 |
| 10/22/2024 17:19 | 71 | 12.028 |
| 10/22/2024 17:19 | 529 | 12.028 |
| 10/22/2024 17:19 | 49 | 12.028 |
| 10/22/2024 17:19 | 551 | 12.028 |
| 10/22/2024 17:19 | 600 | 12.028 |
| 10/22/2024 17:19 | 749 | 12.028 |
| 10/22/2024 17:19 | 352 | 12.028 |
| 10/22/2024 17:19 | 949 | 12.028 |
| 10/22/2024 17:19 | 317 | 12.028 |
| 10/22/2024 17:19 | 532 | 12.028 |
| 10/22/2024 17:19 | 359 | 12.026 |
| 10/22/2024 17:19 | 284 | 12.026 |
| 10/22/2024 17:19 | 531 | 12.026 |
| 10/22/2024 17:19 | 78 | 12.026 |
| 10/22/2024 17:19 | 1 | 12.026 |
| 10/22/2024 17:18 | 277 | 12.028 |
| 10/22/2024 17:18 | 600 | 12.028 |
| 10/22/2024 17:18 | 359 | 12.03 |
| 10/22/2024 17:18 | 300 | 12.03 |
| 10/22/2024 17:18 | 580 | 12.032 |
| 10/22/2024 17:18 | 938 | 12.03 |
| 10/22/2024 17:18 | 200 | 12.028 |
| 10/22/2024 17:18 | 210 | 12.028 |
| 10/22/2024 17:18 | 7 | 12.03 |
| 10/22/2024 17:18 | 533 | 12.03 |
| 10/22/2024 17:18 | 1200 | 12.03 |
| 10/22/2024 17:18 | 289 | 12.03 |
| 10/22/2024 17:18 | 1051 | 12.03 |
| 10/22/2024 17:18 | 1 | 12.03 |
| 10/22/2024 17:18 | 1 | 12.03 |
| 10/22/2024 17:18 | 459 | 12.032 |
| 10/22/2024 17:18 | 32 | 12.034 |
| 10/22/2024 17:18 | 500 | 12.034 |
| 10/22/2024 17:18 | 8 | 12.034 |
| 10/22/2024 17:18 | 136 | 12.034 |
| 10/22/2024 17:18 | 542 | 12.034 |
| 10/22/2024 17:18 | 248 | 12.034 |
| 10/22/2024 17:18 | 2 | 12.034 |
| 10/22/2024 17:18 | 2 | 12.034 |
| 10/22/2024 17:18 | 949 | 12.034 |
| 10/22/2024 17:18 | 536 | 12.034 |
| 10/22/2024 17:18 | 949 | 12.032 |
| 10/22/2024 17:18 | 949 | 12.034 |
| 10/22/2024 17:18 | 798 | 12.034 |
| 10/22/2024 17:18 | 539 | 12.034 |
| 10/22/2024 17:18 | 536 | 12.032 |
| 10/22/2024 17:18 | 371 | 12.032 |
| 10/22/2024 17:18 | 58 | 12.032 |
| 10/22/2024 17:18 | 186 | 12.032 |
| 10/22/2024 17:17 | 258 | 12.032 |
| 10/22/2024 17:17 | 342 | 12.032 |
| 10/22/2024 17:17 | 437 | 12.032 |
| 10/22/2024 17:17 | 749 | 12.032 |
| 10/22/2024 17:17 | 325 | 12.032 |
| 10/22/2024 17:17 | 539 | 12.032 |
| 10/22/2024 17:17 | 319 | 12.032 |
| 10/22/2024 17:17 | 190 | 12.032 |
| 10/22/2024 17:17 | 284 | 12.032 |
| 10/22/2024 17:17 | 109 | 12.032 |
| 10/22/2024 17:17 | 158 | 12.034 |
| 10/22/2024 17:17 | 9 | 12.034 |
| 10/22/2024 17:17 | 141 | 12.034 |
| 10/22/2024 17:17 | 348 | 12.034 |
| 10/22/2024 17:17 | 204 | 12.034 |
| 10/22/2024 17:17 | 600 | 12.034 |
| 10/22/2024 17:17 | 600 | 12.036 |
| 10/22/2024 17:17 | 624 | 12.036 |
| 10/22/2024 17:17 | 102 | 12.036 |
| 10/22/2024 17:17 | 627 | 12.038 |
| 10/22/2024 17:17 | 306 | 12.038 |
| 10/22/2024 17:17 | 516 | 12.038 |
| 10/22/2024 17:17 | 42 | 12.038 |
| 10/22/2024 17:17 | 42 | 12.038 |
| 10/22/2024 17:17 | 713 | 12.038 |
| 10/22/2024 17:17 | 412 | 12.038 |
| 10/22/2024 17:17 | 2730 | 12.038 |
| 10/22/2024 17:17 | 910 | 12.038 |
| 10/22/2024 17:17 | 948 | 12.038 |
| 10/22/2024 17:17 | 200 | 12.038 |
| 10/22/2024 17:17 | 200 | 12.038 |
| 10/22/2024 17:17 | 535 | 12.038 |
| 10/22/2024 17:17 | 200 | 12.036 |
| 10/22/2024 17:17 | 100 | 12.036 |
| 10/22/2024 17:17 | 536 | 12.034 |
| 10/22/2024 17:17 | 200 | 12.034 |
| 10/22/2024 17:17 | 171 | 12.032 |
| 10/22/2024 17:17 | 29 | 12.032 |
| 10/22/2024 17:17 | 600 | 12.032 |
| 10/22/2024 17:17 | 281 | 12.032 |
| 10/22/2024 17:17 | 200 | 12.03 |
| 10/22/2024 17:17 | 300 | 12.03 |
| 10/22/2024 17:17 | 4550 | 12.028 |
| 10/22/2024 17:17 | 532 | 12.028 |
| 10/22/2024 17:17 | 309 | 12.028 |
| 10/22/2024 17:17 | 225 | 12.026 |
| 10/22/2024 17:17 | 52 | 12.026 |
| 10/22/2024 17:17 | 323 | 12.026 |
| 10/22/2024 17:17 | 146 | 12.028 |
| 10/22/2024 17:16 | 600 | 12.026 |
| 10/22/2024 17:16 | 297 | 12.026 |
| 10/22/2024 17:16 | 150 | 12.026 |
| 10/22/2024 17:16 | 202 | 12.026 |
| 10/22/2024 17:16 | 96 | 12.026 |
| 10/22/2024 17:16 | 191 | 12.026 |
| 10/22/2024 17:16 | 506 | 12.028 |
| 10/22/2024 17:16 | 215 | 12.028 |
| 10/22/2024 17:16 | 281 | 12.028 |
| 10/22/2024 17:16 | 8 | 12.028 |
| 10/22/2024 17:16 | 30 | 12.028 |
| 10/22/2024 17:16 | 670 | 12.03 |
| 10/22/2024 17:16 | 408 | 12.03 |
| 10/22/2024 17:16 | 230 | 12.03 |
| 10/22/2024 17:16 | 461 | 12.028 |
| 10/22/2024 17:16 | 539 | 12.028 |
| 10/22/2024 17:16 | 373 | 12.03 |
| 10/22/2024 17:16 | 5000 | 12.03 |
| 10/22/2024 17:16 | 22 | 12.032 |
| 10/22/2024 17:16 | 22 | 12.032 |
| 10/22/2024 17:16 | 522 | 12.032 |
| 10/22/2024 17:16 | 124 | 12.034 |
| 10/22/2024 17:16 | 668 | 12.034 |
| 10/22/2024 17:16 | 540 | 12.034 |
| 10/22/2024 17:16 | 200 | 12.03 |
| 10/22/2024 17:16 | 470 | 12.03 |
| 10/22/2024 17:16 | 540 | 12.03 |
| 10/22/2024 17:16 | 633 | 12.028 |
| 10/22/2024 17:16 | 541 | 12.026 |
| 10/22/2024 17:16 | 368 | 12.026 |
| 10/22/2024 17:16 | 154 | 12.026 |
| 10/22/2024 17:16 | 46 | 12.026 |
| 10/22/2024 17:16 | 540 | 12.026 |
| 10/22/2024 17:16 | 1200 | 12.026 |
| 10/22/2024 17:16 | 949 | 12.026 |
| 10/22/2024 17:15 | 963 | 12.03 |
| 10/22/2024 17:15 | 492 | 12.028 |
| 10/22/2024 17:15 | 963 | 12.028 |
| 10/22/2024 17:15 | 397 | 12.028 |
| 10/22/2024 17:15 | 396 | 12.03 |
| 10/22/2024 17:15 | 539 | 12.03 |
| 10/22/2024 17:15 | 8 | 12.03 |
| 10/22/2024 17:15 | 378 | 12.03 |
| 10/22/2024 17:15 | 1200 | 12.03 |
| 10/22/2024 17:15 | 200 | 12.032 |
| 10/22/2024 17:15 | 1737 | 12.032 |
| 10/22/2024 17:15 | 533 | 12.032 |
| 10/22/2024 17:15 | 600 | 12.032 |
| 10/22/2024 17:15 | 360 | 12.034 |
| 10/22/2024 17:15 | 317 | 12.034 |
| 10/22/2024 17:15 | 319 | 12.034 |
| 10/22/2024 17:15 | 528 | 12.034 |
| 10/22/2024 17:15 | 8 | 12.034 |
| 10/22/2024 17:15 | 600 | 12.034 |
| 10/22/2024 17:15 | 538 | 12.036 |
| 10/22/2024 17:15 | 600 | 12.036 |
| 10/22/2024 17:15 | 600 | 12.036 |
| 10/22/2024 17:15 | 508 | 12.038 |
| 10/22/2024 17:15 | 428 | 12.038 |
| 10/22/2024 17:15 | 352 | 12.038 |
| 10/22/2024 17:15 | 332 | 12.04 |
| 10/22/2024 17:15 | 409 | 12.04 |
| 10/22/2024 17:15 | 247 | 12.04 |
| 10/22/2024 17:15 | 413 | 12.038 |
| 10/22/2024 17:15 | 735 | 12.038 |
| 10/22/2024 17:15 | 345 | 12.038 |
| 10/22/2024 17:15 | 347 | 12.038 |
| 10/22/2024 17:15 | 325 | 12.038 |
| 10/22/2024 17:15 | 600 | 12.038 |
| 10/22/2024 17:15 | 530 | 12.038 |
| 10/22/2024 17:15 | 79 | 12.038 |
| 10/22/2024 17:15 | 181 | 12.038 |
| 10/22/2024 17:15 | 411 | 12.038 |
| 10/22/2024 17:15 | 434 | 12.038 |
| 10/22/2024 17:15 | 600 | 12.04 |
| 10/22/2024 17:15 | 600 | 12.04 |
| 10/22/2024 17:15 | 835 | 12.04 |
| 10/22/2024 17:15 | 600 | 12.04 |
| 10/22/2024 17:15 | 600 | 12.04 |
| 10/22/2024 17:15 | 1904 | 12.04 |
| 10/22/2024 17:15 | 531 | 12.04 |
| 10/22/2024 17:15 | 547 | 12.04 |
| 10/22/2024 17:15 | 575 | 12.04 |
| 10/22/2024 17:15 | 4270 | 12.04 |
| 10/22/2024 17:15 | 730 | 12.04 |
| 10/22/2024 17:15 | 1000 | 12.04 |
| 10/22/2024 17:15 | 125 | 12.04 |
| 10/22/2024 17:15 | 343 | 12.038 |
| 10/22/2024 17:15 | 10 | 12.038 |
| 10/22/2024 17:15 | 145 | 12.038 |
| 10/22/2024 17:15 | 455 | 12.038 |
| 10/22/2024 17:15 | 600 | 12.038 |
| 10/22/2024 17:15 | 493 | 12.038 |
| 10/22/2024 17:15 | 107 | 12.038 |
| 10/22/2024 17:15 | 488 | 12.038 |
| 10/22/2024 17:15 | 600 | 12.038 |
| 10/22/2024 17:15 | 600 | 12.038 |
| 10/22/2024 17:15 | 1300 | 12.038 |
| 10/22/2024 17:15 | 500 | 12.038 |
| 10/22/2024 17:15 | 678 | 12.036 |
| 10/22/2024 17:15 | 870 | 12.036 |
| 10/22/2024 17:15 | 600 | 12.036 |
| 10/22/2024 17:15 | 30 | 12.036 |
| 10/22/2024 17:15 | 500 | 12.036 |
| 10/22/2024 17:15 | 250 | 12.036 |
| 10/22/2024 17:15 | 1081 | 12.034 |
| 10/22/2024 17:15 | 6000 | 12.034 |
| 10/22/2024 17:15 | 2400 | 12.034 |
| 10/22/2024 17:15 | 600 | 12.034 |
| 10/22/2024 17:15 | 1200 | 12.032 |
| 10/22/2024 17:15 | 977 | 12.032 |
| 10/22/2024 17:15 | 104 | 12.032 |
| 10/22/2024 17:15 | 1081 | 12.032 |
| 10/22/2024 17:15 | 1044 | 12.032 |
| 10/22/2024 17:15 | 356 | 12.032 |
| 10/22/2024 17:15 | 600 | 12.032 |
| 10/22/2024 17:15 | 528 | 12.03 |
| 10/22/2024 17:15 | 600 | 12.03 |
| 10/22/2024 17:15 | 643 | 12.03 |
| 10/22/2024 17:15 | 40 | 12.03 |
| 10/22/2024 17:15 | 1025 | 12.03 |
| 10/22/2024 17:15 | 650 | 12.03 |
| 10/22/2024 17:15 | 600 | 12.03 |
| 10/22/2024 17:15 | 210 | 12.03 |
| 10/22/2024 17:15 | 756 | 12.03 |
| 10/22/2024 17:15 | 1082 | 12.03 |
| 10/22/2024 17:15 | 523 | 12.03 |
| 10/22/2024 17:15 | 4775 | 12.03 |
| 10/22/2024 17:15 | 225 | 12.03 |
| 10/22/2024 17:15 | 900 | 12.03 |
| 10/22/2024 17:15 | 600 | 12.03 |
| 10/22/2024 17:15 | 600 | 12.028 |
| 10/22/2024 17:15 | 75 | 12.028 |
| 10/22/2024 17:15 | 525 | 12.028 |
| 10/22/2024 17:15 | 380 | 12.028 |
| 10/22/2024 17:15 | 525 | 12.028 |
| 10/22/2024 17:15 | 558 | 12.028 |
| 10/22/2024 17:15 | 600 | 12.028 |
| 10/22/2024 17:15 | 297 | 12.028 |
| 10/22/2024 17:15 | 301 | 12.028 |
| 10/22/2024 17:15 | 408 | 12.026 |
| 10/22/2024 17:15 | 15 | 12.026 |
| 10/22/2024 17:15 | 455 | 12.026 |
| 10/22/2024 17:15 | 351 | 12.026 |
| 10/22/2024 17:15 | 328 | 12.026 |
| 10/22/2024 17:15 | 260 | 12.024 |
| 10/22/2024 17:15 | 329 | 12.024 |
| 10/22/2024 17:15 | 336 | 12.024 |
| 10/22/2024 17:15 | 675 | 12.024 |
| 10/22/2024 17:15 | 1200 | 12.022 |
| 10/22/2024 17:15 | 200 | 12.022 |
| 10/22/2024 17:15 | 600 | 12.02 |
| 10/22/2024 17:15 | 408 | 12.018 |
| 10/22/2024 17:15 | 308 | 12.018 |
| 10/22/2024 17:15 | 447 | 12.018 |
| 10/22/2024 17:15 | 677 | 12.018 |
| 10/22/2024 17:15 | 3861 | 12.018 |
| 10/22/2024 17:15 | 639 | 12.018 |
| 10/22/2024 17:15 | 600 | 12.016 |
| 10/22/2024 17:15 | 428 | 12.016 |
| 10/22/2024 17:15 | 600 | 12.016 |
| 10/22/2024 17:15 | 200 | 12.016 |
| 10/22/2024 17:15 | 210 | 12.016 |
| 10/22/2024 17:15 | 1000 | 12.016 |
| 10/22/2024 17:15 | 100 | 12.014 |
| 10/22/2024 17:15 | 200 | 12.014 |
| 10/22/2024 17:15 | 521 | 12.014 |
| 10/22/2024 17:15 | 1840 | 12.014 |
| 10/22/2024 17:15 | 160 | 12.014 |
| 10/22/2024 17:15 | 500 | 12.014 |
| 10/22/2024 17:15 | 155 | 12.014 |
| 10/22/2024 17:15 | 408 | 12.012 |
| 10/22/2024 17:15 | 751 | 12.012 |
| 10/22/2024 17:15 | 522 | 12.01 |
| 10/22/2024 17:15 | 832 | 12.01 |
| 10/22/2024 17:15 | 354 | 12.01 |
| 10/22/2024 17:15 | 300 | 12.01 |
| 10/22/2024 17:15 | 949 | 12.01 |
| 10/22/2024 17:15 | 600 | 12.01 |
| 10/22/2024 17:14 | 316 | 12.01 |
| 10/22/2024 17:14 | 949 | 12.01 |
| 10/22/2024 17:14 | 341 | 12.01 |
| 10/22/2024 17:14 | 522 | 12.01 |
| 10/22/2024 17:14 | 306 | 12.01 |
| 10/22/2024 17:14 | 477 | 12.01 |
| 10/22/2024 17:14 | 1250 | 12.01 |
| 10/22/2024 17:14 | 1691 | 12.012 |
| 10/22/2024 17:14 | 318 | 12.012 |
| 10/22/2024 17:14 | 1645 | 12.012 |
| 10/22/2024 17:14 | 5205 | 12.012 |
| 10/22/2024 17:14 | 1426 | 12.012 |
| 10/22/2024 17:14 | 1898 | 12.012 |
| 10/22/2024 17:14 | 600 | 12.012 |
| 10/22/2024 17:14 | 599 | 12.012 |
| 10/22/2024 17:14 | 1000 | 12.01 |
| 10/22/2024 17:14 | 200 | 12.008 |
| 10/22/2024 17:14 | 1000 | 12.008 |
| 10/22/2024 17:14 | 398 | 12.008 |
| 10/22/2024 17:14 | 8210 | 12.008 |
| 10/22/2024 17:14 | 6000 | 12.008 |
| 10/22/2024 17:14 | 70 | 12.006 |
| 10/22/2024 17:14 | 130 | 12.006 |
| 10/22/2024 17:14 | 470 | 12.006 |
| 10/22/2024 17:14 | 212 | 12.004 |
| 10/22/2024 17:14 | 306 | 12.004 |
| 10/22/2024 17:14 | 294 | 12.004 |
| 10/22/2024 17:14 | 115 | 12.004 |
| 10/22/2024 17:14 | 637 | 12.004 |
| 10/22/2024 17:14 | 600 | 12.004 |
| 10/22/2024 17:14 | 600 | 12.004 |
| 10/22/2024 17:14 | 1790 | 12.004 |
| 10/22/2024 17:14 | 707 | 12.004 |
| 10/22/2024 17:14 | 691 | 12.002 |
| 10/22/2024 17:14 | 217 | 12.002 |
| 10/22/2024 17:14 | 397 | 12.002 |
| 10/22/2024 17:14 | 77 | 12.002 |
| 10/22/2024 17:14 | 600 | 12.002 |
| 10/22/2024 17:14 | 91 | 12.00 |
| 10/22/2024 17:14 | 139 | 12.00 |
| 10/22/2024 17:14 | 522 | 12.00 |
| 10/22/2024 17:14 | 500 | 12.00 |
| 10/22/2024 17:14 | 594 | 11.998 |
| 10/22/2024 17:14 | 613 | 11.998 |
| 10/22/2024 17:14 | 532 | 11.998 |
| 10/22/2024 17:14 | 521 | 11.998 |
| 10/22/2024 17:14 | 367 | 11.998 |
| 10/22/2024 17:14 | 298 | 11.998 |
| 10/22/2024 17:14 | 298 | 11.998 |
| 10/22/2024 17:14 | 325 | 11.998 |
| 10/22/2024 17:14 | 97 | 11.998 |
| 10/22/2024 17:14 | 523 | 11.998 |
| 10/22/2024 17:14 | 141 | 11.998 |
| 10/22/2024 17:14 | 139 | 11.998 |
| 10/22/2024 17:14 | 607 | 11.998 |
| 10/22/2024 17:14 | 340 | 11.998 |
| 10/22/2024 17:13 | 7 | 12.00 |
| 10/22/2024 17:13 | 167 | 12.00 |
| 10/22/2024 17:13 | 600 | 12.00 |
| 10/22/2024 17:13 | 220 | 12.00 |
| 10/22/2024 17:13 | 104 | 12.00 |
| 10/22/2024 17:13 | 489 | 12.00 |
| 10/22/2024 17:13 | 600 | 12.00 |
| 10/22/2024 17:13 | 11 | 12.00 |
| 10/22/2024 17:13 | 509 | 12.00 |
| 10/22/2024 17:13 | 19 | 12.00 |
| 10/22/2024 17:13 | 489 | 12.00 |
| 10/22/2024 17:13 | 408 | 12.00 |
| 10/22/2024 17:13 | 529 | 12.00 |
| 10/22/2024 17:13 | 16 | 12.00 |
| 10/22/2024 17:13 | 531 | 12.00 |
| 10/22/2024 17:13 | 8 | 12.00 |
| 10/22/2024 17:13 | 6 | 12.00 |
| 10/22/2024 17:12 | 408 | 12.002 |
| 10/22/2024 17:12 | 1000 | 12.002 |
| 10/22/2024 17:12 | 400 | 12.002 |
| 10/22/2024 17:12 | 787 | 12.002 |
| 10/22/2024 17:12 | 8 | 12.002 |
| 10/22/2024 17:12 | 99 | 12.002 |
| 10/22/2024 17:12 | 535 | 12.002 |
| 10/22/2024 17:12 | 570 | 12.002 |
| 10/22/2024 17:12 | 660 | 12.002 |
| 10/22/2024 17:12 | 535 | 12.002 |
| 10/22/2024 17:12 | 306 | 12.004 |
| 10/22/2024 17:12 | 353 | 12.004 |
| 10/22/2024 17:12 | 949 | 12.004 |
| 10/22/2024 17:12 | 536 | 12.004 |
| 10/22/2024 17:12 | 358 | 12.004 |
| 10/22/2024 17:12 | 1000 | 12.004 |
| 10/22/2024 17:12 | 949 | 12.004 |
| 10/22/2024 17:12 | 190 | 12.004 |
| 10/22/2024 17:12 | 670 | 12.004 |
| 10/22/2024 17:12 | 309 | 12.004 |
| 10/22/2024 17:12 | 568 | 12.002 |
| 10/22/2024 17:12 | 408 | 12.002 |
| 10/22/2024 17:12 | 503 | 12.002 |
| 10/22/2024 17:12 | 537 | 12.002 |
| 10/22/2024 17:12 | 437 | 12.002 |
| 10/22/2024 17:12 | 552 | 12.002 |
| 10/22/2024 17:12 | 200 | 12.002 |
| 10/22/2024 17:12 | 584 | 12.00 |
| 10/22/2024 17:12 | 268 | 12.002 |
| 10/22/2024 17:12 | 579 | 12.002 |
| 10/22/2024 17:11 | 263 | 12.002 |
| 10/22/2024 17:11 | 417 | 12.002 |
| 10/22/2024 17:11 | 438 | 12.00 |
| 10/22/2024 17:11 | 586 | 12.00 |
| 10/22/2024 17:11 | 600 | 12.00 |
| 10/22/2024 17:11 | 10 | 12.00 |
| 10/22/2024 17:11 | 1700 | 12.00 |
| 10/22/2024 17:11 | 500 | 12.00 |
| 10/22/2024 17:11 | 428 | 11.998 |
| 10/22/2024 17:11 | 294 | 11.998 |
| 10/22/2024 17:11 | 247 | 11.998 |
| 10/22/2024 17:11 | 247 | 11.998 |
| 10/22/2024 17:11 | 345 | 11.998 |
| 10/22/2024 17:11 | 576 | 11.998 |
| 10/22/2024 17:11 | 554 | 11.998 |
| 10/22/2024 17:11 | 136 | 11.998 |
| 10/22/2024 17:11 | 600 | 11.998 |
| 10/22/2024 17:11 | 240 | 11.996 |
| 10/22/2024 17:11 | 703 | 11.996 |
| 10/22/2024 17:11 | 658 | 11.996 |
| 10/22/2024 17:11 | 483 | 11.996 |
| 10/22/2024 17:11 | 652 | 11.996 |
| 10/22/2024 17:11 | 250 | 11.994 |
| 10/22/2024 17:11 | 428 | 11.994 |
| 10/22/2024 17:11 | 423 | 11.994 |
| 10/22/2024 17:11 | 566 | 11.994 |
| 10/22/2024 17:11 | 740 | 11.992 |
| 10/22/2024 17:10 | 835 | 11.992 |
| 10/22/2024 17:10 | 341 | 11.992 |
| 10/22/2024 17:10 | 356 | 11.992 |
| 10/22/2024 17:10 | 761 | 11.992 |
| 10/22/2024 17:10 | 543 | 11.992 |
| 10/22/2024 17:10 | 355 | 11.992 |
| 10/22/2024 17:10 | 443 | 11.992 |
| 10/22/2024 17:10 | 11 | 11.992 |
| 10/22/2024 17:10 | 7 | 11.992 |
| 10/22/2024 17:10 | 92 | 11.992 |
| 10/22/2024 17:10 | 651 | 11.992 |
| 10/22/2024 17:10 | 1029 | 11.992 |
| 10/22/2024 17:10 | 461 | 11.996 |
| 10/22/2024 17:10 | 200 | 11.994 |
| 10/22/2024 17:10 | 428 | 11.994 |
| 10/22/2024 17:10 | 949 | 11.994 |
| 10/22/2024 17:10 | 543 | 11.994 |
| 10/22/2024 17:10 | 358 | 11.994 |
| 10/22/2024 17:10 | 533 | 11.994 |
| 10/22/2024 17:10 | 730 | 11.994 |
| 10/22/2024 17:09 | 581 | 11.992 |
| 10/22/2024 17:09 | 646 | 11.992 |
| 10/22/2024 17:09 | 322 | 11.992 |
| 10/22/2024 17:09 | 543 | 11.992 |
| 10/22/2024 17:09 | 314 | 11.992 |
| 10/22/2024 17:09 | 428 | 11.992 |
| 10/22/2024 17:09 | 54 | 11.99 |
| 10/22/2024 17:09 | 325 | 11.99 |
| 10/22/2024 17:09 | 210 | 11.99 |
| 10/22/2024 17:09 | 54 | 11.988 |
| 10/22/2024 17:09 | 600 | 11.988 |
| 10/22/2024 17:09 | 381 | 11.988 |
| 10/22/2024 17:09 | 949 | 11.988 |
| 10/22/2024 17:09 | 549 | 11.99 |
| 10/22/2024 17:09 | 2930 | 11.99 |
| 10/22/2024 17:09 | 3070 | 11.99 |
| 10/22/2024 17:09 | 949 | 11.99 |
| 10/22/2024 17:09 | 90 | 11.99 |
| 10/22/2024 17:09 | 18 | 11.99 |
| 10/22/2024 17:09 | 80 | 11.992 |
| 10/22/2024 17:09 | 177 | 11.992 |
| 10/22/2024 17:09 | 28 | 11.992 |
| 10/22/2024 17:09 | 6 | 11.992 |
| 10/22/2024 17:09 | 321 | 11.992 |
| 10/22/2024 17:09 | 52 | 11.994 |
| 10/22/2024 17:09 | 8 | 11.994 |
| 10/22/2024 17:09 | 397 | 11.994 |
| 10/22/2024 17:09 | 548 | 11.994 |
| 10/22/2024 17:09 | 51 | 11.994 |
| 10/22/2024 17:09 | 545 | 11.994 |
| 10/22/2024 17:09 | 218 | 11.994 |
| 10/22/2024 17:09 | 949 | 11.996 |
| 10/22/2024 17:09 | 348 | 11.996 |
| 10/22/2024 17:09 | 343 | 11.996 |
| 10/22/2024 17:09 | 138 | 11.996 |
| 10/22/2024 17:09 | 549 | 11.996 |
| 10/22/2024 17:09 | 672 | 11.996 |
| 10/22/2024 17:09 | 792 | 11.998 |
| 10/22/2024 17:09 | 359 | 11.998 |
| 10/22/2024 17:09 | 470 | 12.00 |
| 10/22/2024 17:09 | 200 | 12.00 |
| 10/22/2024 17:09 | 739 | 12.00 |
| 10/22/2024 17:09 | 600 | 12.00 |
| 10/22/2024 17:09 | 790 | 12.00 |
| 10/22/2024 17:09 | 600 | 12.00 |
| 10/22/2024 17:09 | 324 | 12.00 |
| 10/22/2024 17:09 | 811 | 12.00 |
| 10/22/2024 17:09 | 324 | 12.00 |
| 10/22/2024 17:09 | 559 | 12.00 |
| 10/22/2024 17:09 | 949 | 12.00 |
| 10/22/2024 17:09 | 324 | 12.00 |
| 10/22/2024 17:08 | 551 | 11.998 |
| 10/22/2024 17:08 | 730 | 11.998 |
| 10/22/2024 17:08 | 328 | 11.998 |
| 10/22/2024 17:08 | 2035 | 11.998 |
| 10/22/2024 17:08 | 331 | 11.998 |
| 10/22/2024 17:08 | 549 | 11.998 |
| 10/22/2024 17:08 | 949 | 11.998 |
| 10/22/2024 17:08 | 358 | 11.996 |
| 10/22/2024 17:08 | 131 | 11.996 |
| 10/22/2024 17:08 | 418 | 11.996 |
| 10/22/2024 17:08 | 8 | 11.996 |
| 10/22/2024 17:08 | 525 | 11.996 |
| 10/22/2024 17:08 | 2200 | 11.998 |
| 10/22/2024 17:08 | 549 | 11.998 |
| 10/22/2024 17:08 | 592 | 11.998 |
| 10/22/2024 17:08 | 659 | 11.998 |
| 10/22/2024 17:08 | 782 | 11.996 |
| 10/22/2024 17:08 | 411 | 11.996 |
| 10/22/2024 17:08 | 318 | 11.996 |
| 10/22/2024 17:08 | 309 | 11.996 |
| 10/22/2024 17:08 | 220 | 11.994 |
| 10/22/2024 17:08 | 528 | 11.994 |
| 10/22/2024 17:08 | 200 | 11.994 |
| 10/22/2024 17:08 | 182 | 11.99 |
| 10/22/2024 17:08 | 718 | 11.99 |
| 10/22/2024 17:08 | 349 | 11.992 |
| 10/22/2024 17:08 | 421 | 11.992 |
| 10/22/2024 17:08 | 519 | 11.992 |
| 10/22/2024 17:08 | 415 | 11.994 |
| 10/22/2024 17:08 | 555 | 11.994 |
| 10/22/2024 17:08 | 407 | 11.994 |
| 10/22/2024 17:08 | 309 | 11.994 |
| 10/22/2024 17:08 | 7101 | 11.994 |
| 10/22/2024 17:08 | 499 | 11.994 |
| 10/22/2024 17:08 | 150 | 11.996 |
| 10/22/2024 17:08 | 136 | 11.996 |
| 10/22/2024 17:08 | 286 | 11.996 |
| 10/22/2024 17:07 | 558 | 11.998 |
| 10/22/2024 17:07 | 348 | 11.998 |
| 10/22/2024 17:07 | 672 | 11.998 |
| 10/22/2024 17:07 | 352 | 11.998 |
| 10/22/2024 17:07 | 559 | 11.998 |
| 10/22/2024 17:07 | 712 | 11.998 |
| 10/22/2024 17:07 | 413 | 11.998 |
| 10/22/2024 17:07 | 282 | 12.00 |
| 10/22/2024 17:07 | 230 | 12.00 |
| 10/22/2024 17:07 | 349 | 12.00 |
| 10/22/2024 17:07 | 559 | 12.00 |
| 10/22/2024 17:07 | 332 | 12.00 |
| 10/22/2024 17:07 | 949 | 12.00 |
| 10/22/2024 17:07 | 298 | 12.00 |
| 10/22/2024 17:07 | 817 | 12.00 |
| 10/22/2024 17:07 | 804 | 12.00 |
| 10/22/2024 17:07 | 860 | 11.998 |
| 10/22/2024 17:07 | 2750 | 11.998 |
| 10/22/2024 17:07 | 370 | 12.00 |
| 10/22/2024 17:07 | 243 | 12.00 |
| 10/22/2024 17:07 | 10 | 12.00 |
| 10/22/2024 17:07 | 990 | 12.00 |
| 10/22/2024 17:07 | 292 | 12.00 |
| 10/22/2024 17:07 | 11 | 12.002 |
| 10/22/2024 17:07 | 268 | 12.002 |
| 10/22/2024 17:07 | 7 | 12.002 |
| 10/22/2024 17:07 | 275 | 12.002 |
| 10/22/2024 17:07 | 428 | 12.004 |
| 10/22/2024 17:07 | 287 | 12.004 |
| 10/22/2024 17:07 | 561 | 12.004 |
| 10/22/2024 17:07 | 318 | 12.004 |
| 10/22/2024 17:07 | 351 | 12.004 |
| 10/22/2024 17:07 | 408 | 12.004 |
| 10/22/2024 17:07 | 188 | 12.004 |
| 10/22/2024 17:07 | 763 | 12.004 |
| 10/22/2024 17:07 | 199 | 12.004 |
| 10/22/2024 17:07 | 323 | 12.004 |
| 10/22/2024 17:06 | 563 | 12.002 |
| 10/22/2024 17:06 | 428 | 12.002 |
| 10/22/2024 17:06 | 711 | 12.002 |
| 10/22/2024 17:06 | 178 | 12.002 |
| 10/22/2024 17:06 | 469 | 12.002 |
| 10/22/2024 17:06 | 259 | 12.002 |
| 10/22/2024 17:06 | 234 | 12.004 |
| 10/22/2024 17:06 | 600 | 12.004 |
| 10/22/2024 17:06 | 66 | 12.004 |
| 10/22/2024 17:06 | 496 | 12.004 |
| 10/22/2024 17:06 | 104 | 12.004 |
| 10/22/2024 17:06 | 389 | 12.004 |
| 10/22/2024 17:06 | 9 | 12.004 |
| 10/22/2024 17:06 | 413 | 12.004 |
| 10/22/2024 17:06 | 949 | 12.006 |
| 10/22/2024 17:06 | 443 | 12.006 |
| 10/22/2024 17:06 | 180 | 12.006 |
| 10/22/2024 17:06 | 105 | 12.006 |
| 10/22/2024 17:06 | 1200 | 12.006 |
| 10/22/2024 17:06 | 484 | 12.006 |
| 10/22/2024 17:06 | 742 | 12.006 |
| 10/22/2024 17:06 | 320 | 12.008 |
| 10/22/2024 17:06 | 661 | 12.008 |
| 10/22/2024 17:06 | 539 | 12.008 |
| 10/22/2024 17:06 | 586 | 12.008 |
| 10/22/2024 17:06 | 569 | 12.01 |
| 10/22/2024 17:06 | 8 | 12.01 |
| 10/22/2024 17:06 | 98 | 12.01 |
| 10/22/2024 17:06 | 62 | 12.01 |
| 10/22/2024 17:06 | 983 | 12.01 |
| 10/22/2024 17:06 | 415 | 12.01 |
| 10/22/2024 17:06 | 1366 | 12.012 |
| 10/22/2024 17:06 | 611 | 12.012 |
| 10/22/2024 17:06 | 750 | 12.01 |
| 10/22/2024 17:06 | 270 | 12.01 |
| 10/22/2024 17:06 | 150 | 12.01 |
| 10/22/2024 17:06 | 700 | 12.01 |
| 10/22/2024 17:05 | 329 | 12.008 |
| 10/22/2024 17:05 | 1596 | 12.008 |
| 10/22/2024 17:05 | 200 | 12.008 |
| 10/22/2024 17:05 | 755 | 12.008 |
| 10/22/2024 17:05 | 600 | 12.008 |
| 10/22/2024 17:05 | 1596 | 12.008 |
| 10/22/2024 17:05 | 1083 | 12.008 |
| 10/22/2024 17:05 | 308 | 12.008 |
| 10/22/2024 17:05 | 556 | 12.008 |
| 10/22/2024 17:05 | 324 | 12.008 |
| 10/22/2024 17:05 | 525 | 12.008 |
| 10/22/2024 17:05 | 643 | 12.008 |
| 10/22/2024 17:05 | 613 | 12.008 |
| 10/22/2024 17:05 | 553 | 12.006 |
| 10/22/2024 17:05 | 428 | 12.006 |
| 10/22/2024 17:05 | 408 | 12.006 |
| 10/22/2024 17:05 | 582 | 12.006 |
| 10/22/2024 17:05 | 550 | 12.006 |
| 10/22/2024 17:05 | 220 | 12.006 |
| 10/22/2024 17:05 | 298 | 12.006 |
| 10/22/2024 17:05 | 737 | 12.006 |
| 10/22/2024 17:05 | 965 | 12.006 |
| 10/22/2024 17:05 | 1596 | 12.006 |
| 10/22/2024 17:05 | 770 | 12.006 |
| 10/22/2024 17:05 | 327 | 12.006 |
| 10/22/2024 17:05 | 10 | 12.006 |
| 10/22/2024 17:05 | 337 | 12.006 |
| 10/22/2024 17:05 | 245 | 12.006 |
| 10/22/2024 17:05 | 557 | 12.004 |
| 10/22/2024 17:05 | 356 | 12.004 |
| 10/22/2024 17:05 | 99 | 12.002 |
| 10/22/2024 17:05 | 363 | 12.002 |
| 10/22/2024 17:05 | 298 | 12.002 |
| 10/22/2024 17:05 | 885 | 12.002 |
| 10/22/2024 17:05 | 210 | 12.002 |
| 10/22/2024 17:05 | 600 | 12.002 |
| 10/22/2024 17:05 | 134 | 12.002 |
| 10/22/2024 17:05 | 335 | 12.002 |
| 10/22/2024 17:05 | 8 | 12.002 |
| 10/22/2024 17:05 | 352 | 12.002 |
| 10/22/2024 17:05 | 585 | 12.002 |
| 10/22/2024 17:05 | 83 | 12.006 |
| 10/22/2024 17:05 | 470 | 12.006 |
| 10/22/2024 17:05 | 13 | 12.004 |
| 10/22/2024 17:05 | 200 | 12.004 |
| 10/22/2024 17:05 | 689 | 12.004 |
| 10/22/2024 17:05 | 928 | 12.004 |
| 10/22/2024 17:05 | 285 | 12.004 |
| 10/22/2024 17:05 | 298 | 12.004 |
| 10/22/2024 17:05 | 601 | 12.004 |
| 10/22/2024 17:05 | 171 | 12.004 |
| 10/22/2024 17:04 | 180 | 12.002 |
| 10/22/2024 17:04 | 450 | 12.002 |
| 10/22/2024 17:04 | 319 | 12.002 |
| 10/22/2024 17:04 | 81 | 12.002 |
| 10/22/2024 17:04 | 487 | 12.002 |
| 10/22/2024 17:04 | 600 | 12.002 |
| 10/22/2024 17:04 | 190 | 12.002 |
| 10/22/2024 17:04 | 561 | 12.002 |
| 10/22/2024 17:04 | 1200 | 12.002 |
| 10/22/2024 17:04 | 402 | 12.002 |
| 10/22/2024 17:04 | 543 | 12.002 |
| 10/22/2024 17:04 | 613 | 12.002 |
| 10/22/2024 17:04 | 561 | 12.00 |
| 10/22/2024 17:04 | 949 | 12.00 |
| 10/22/2024 17:04 | 1200 | 12.00 |
| 10/22/2024 17:04 | 48 | 11.998 |
| 10/22/2024 17:04 | 97 | 12.00 |
| 10/22/2024 17:04 | 284 | 12.00 |
| 10/22/2024 17:04 | 561 | 12.00 |
| 10/22/2024 17:04 | 193 | 12.00 |
| 10/22/2024 17:04 | 2342 | 11.998 |
| 10/22/2024 17:04 | 408 | 12.00 |
| 10/22/2024 17:04 | 192 | 12.00 |
| 10/22/2024 17:04 | 408 | 12.00 |
| 10/22/2024 17:04 | 470 | 12.00 |
| 10/22/2024 17:04 | 1200 | 12.00 |
| 10/22/2024 17:04 | 291 | 12.00 |
| 10/22/2024 17:04 | 201 | 12.00 |
| 10/22/2024 17:04 | 549 | 12.00 |
| 10/22/2024 17:04 | 415 | 12.002 |
| 10/22/2024 17:04 | 193 | 12.002 |
| 10/22/2024 17:04 | 560 | 12.002 |
| 10/22/2024 17:04 | 381 | 12.002 |
| 10/22/2024 17:04 | 1020 | 12.002 |
| 10/22/2024 17:04 | 101 | 12.002 |
| 10/22/2024 17:04 | 121 | 12.002 |
| 10/22/2024 17:04 | 298 | 12.002 |
| 10/22/2024 17:04 | 9 | 12.002 |
| 10/22/2024 17:04 | 703 | 12.004 |
| 10/22/2024 17:04 | 562 | 12.004 |
| 10/22/2024 17:04 | 857 | 12.004 |
| 10/22/2024 17:04 | 9 | 12.004 |
| 10/22/2024 17:04 | 124 | 12.004 |
| 10/22/2024 17:04 | 545 | 12.004 |
| 10/22/2024 17:03 | 200 | 12.006 |
| 10/22/2024 17:03 | 949 | 12.006 |
| 10/22/2024 17:03 | 200 | 12.006 |
| 10/22/2024 17:03 | 200 | 12.006 |
| 10/22/2024 17:03 | 949 | 12.006 |
| 10/22/2024 17:03 | 408 | 12.006 |
| 10/22/2024 17:03 | 428 | 12.006 |
| 10/22/2024 17:03 | 326 | 12.006 |
| 10/22/2024 17:03 | 353 | 12.006 |
| 10/22/2024 17:03 | 353 | 12.006 |
| 10/22/2024 17:03 | 949 | 12.006 |
| 10/22/2024 17:03 | 220 | 12.006 |
| 10/22/2024 17:03 | 697 | 12.006 |
| 10/22/2024 17:03 | 600 | 12.006 |
| 10/22/2024 17:03 | 570 | 12.006 |
| 10/22/2024 17:03 | 242 | 12.006 |
| 10/22/2024 17:03 | 72 | 12.006 |
| 10/22/2024 17:03 | 358 | 12.006 |
| 10/22/2024 17:03 | 555 | 12.006 |
| 10/22/2024 17:03 | 8 | 12.006 |
| 10/22/2024 17:03 | 100 | 12.006 |
| 10/22/2024 17:03 | 641 | 12.006 |
| 10/22/2024 17:03 | 428 | 12.008 |
| 10/22/2024 17:03 | 328 | 12.008 |
| 10/22/2024 17:03 | 189 | 12.008 |
| 10/22/2024 17:03 | 200 | 12.008 |
| 10/22/2024 17:03 | 705 | 12.008 |
| 10/22/2024 17:02 | 500 | 12.006 |
| 10/22/2024 17:02 | 328 | 12.006 |
| 10/22/2024 17:02 | 295 | 12.006 |
| 10/22/2024 17:02 | 200 | 12.006 |
| 10/22/2024 17:02 | 135 | 12.006 |
| 10/22/2024 17:02 | 1207 | 12.006 |
| 10/22/2024 17:02 | 579 | 12.006 |
| 10/22/2024 17:02 | 600 | 12.006 |
| 10/22/2024 17:02 | 210 | 12.006 |
| 10/22/2024 17:02 | 758 | 12.006 |
| 10/22/2024 17:02 | 686 | 12.006 |
| 10/22/2024 17:02 | 583 | 12.006 |
| 10/22/2024 17:02 | 298 | 12.006 |
| 10/22/2024 17:02 | 875 | 12.006 |
| 10/22/2024 17:02 | 320 | 12.006 |
| 10/22/2024 17:02 | 296 | 12.006 |
| 10/22/2024 17:02 | 220 | 12.004 |
| 10/22/2024 17:02 | 180 | 12.004 |
| 10/22/2024 17:02 | 152 | 12.004 |
| 10/22/2024 17:02 | 152 | 12.004 |
| 10/22/2024 17:02 | 379 | 12.004 |
| 10/22/2024 17:02 | 287 | 12.004 |
| 10/22/2024 17:02 | 184 | 12.004 |
| 10/22/2024 17:02 | 1 | 12.004 |
| 10/22/2024 17:02 | 354 | 12.004 |
| 10/22/2024 17:02 | 237 | 12.004 |
| 10/22/2024 17:02 | 949 | 12.004 |
| 10/22/2024 17:02 | 730 | 12.004 |
| 10/22/2024 17:02 | 600 | 12.004 |
| 10/22/2024 17:02 | 338 | 12.004 |
| 10/22/2024 17:02 | 779 | 12.002 |
| 10/22/2024 17:02 | 766 | 12.00 |
| 10/22/2024 17:02 | 584 | 12.00 |
| 10/22/2024 17:02 | 600 | 12.00 |
| 10/22/2024 17:02 | 187 | 12.00 |
| 10/22/2024 17:02 | 45 | 12.00 |
| 10/22/2024 17:02 | 378 | 12.00 |
| 10/22/2024 17:02 | 190 | 12.00 |
| 10/22/2024 17:02 | 180 | 12.002 |
| 10/22/2024 17:02 | 428 | 12.002 |
| 10/22/2024 17:02 | 39 | 12.002 |
| 10/22/2024 17:02 | 200 | 12.002 |
| 10/22/2024 17:02 | 269 | 12.00 |
| 10/22/2024 17:01 | 8 | 12.002 |
| 10/22/2024 17:01 | 601 | 12.002 |
| 10/22/2024 17:01 | 1151 | 12.004 |
| 10/22/2024 17:01 | 600 | 12.006 |
| 10/22/2024 17:01 | 727 | 12.006 |
| 10/22/2024 17:01 | 326 | 12.006 |
| 10/22/2024 17:01 | 588 | 12.006 |
| 10/22/2024 17:01 | 308 | 12.006 |
| 10/22/2024 17:01 | 210 | 12.006 |
| 10/22/2024 17:01 | 554 | 12.006 |
| 10/22/2024 17:01 | 239 | 12.006 |
| 10/22/2024 17:01 | 2130 | 12.006 |
| 10/22/2024 17:01 | 556 | 12.006 |
| 10/22/2024 17:01 | 320 | 12.006 |
| 10/22/2024 17:01 | 298 | 12.006 |
| 10/22/2024 17:01 | 754 | 12.006 |
| 10/22/2024 17:01 | 330 | 12.006 |
| 10/22/2024 17:01 | 318 | 12.006 |
| 10/22/2024 17:01 | 139 | 12.006 |
| 10/22/2024 17:01 | 470 | 12.006 |
| 10/22/2024 17:01 | 295 | 12.006 |
| 10/22/2024 17:01 | 949 | 12.006 |
| 10/22/2024 17:01 | 536 | 12.004 |
| 10/22/2024 17:01 | 605 | 12.004 |
| 10/22/2024 17:01 | 817 | 12.002 |
| 10/22/2024 17:01 | 335 | 12.00 |
| 10/22/2024 17:01 | 408 | 12.00 |
| 10/22/2024 17:01 | 600 | 12.00 |
| 10/22/2024 17:01 | 326 | 12.00 |
| 10/22/2024 17:01 | 471 | 12.00 |
| 10/22/2024 17:00 | 734 | 12.00 |
| 10/22/2024 17:00 | 1200 | 12.00 |
| 10/22/2024 17:00 | 565 | 12.00 |
| 10/22/2024 17:00 | 504 | 12.002 |
| 10/22/2024 17:00 | 8 | 12.002 |
| 10/22/2024 17:00 | 6 | 12.002 |
| 10/22/2024 17:00 | 832 | 12.004 |
| 10/22/2024 17:00 | 343 | 12.004 |
| 10/22/2024 17:00 | 240 | 12.004 |
| 10/22/2024 17:00 | 568 | 12.004 |
| 10/22/2024 17:00 | 949 | 12.004 |
| 10/22/2024 17:00 | 353 | 12.004 |
| 10/22/2024 17:00 | 87 | 12.004 |
| 10/22/2024 17:00 | 40 | 12.004 |
| 10/22/2024 17:00 | 79 | 12.004 |
| 10/22/2024 17:00 | 1200 | 12.004 |
| 10/22/2024 17:00 | 159 | 12.004 |
| 10/22/2024 17:00 | 409 | 12.004 |
| 10/22/2024 17:00 | 1029 | 12.004 |
| 10/22/2024 17:00 | 1000 | 12.006 |
| 10/22/2024 17:00 | 164 | 12.004 |
| 10/22/2024 17:00 | 436 | 12.004 |
| 10/22/2024 17:00 | 568 | 12.004 |
| 10/22/2024 17:00 | 428 | 12.004 |
| 10/22/2024 17:00 | 600 | 12.004 |
| 10/22/2024 17:00 | 140 | 12.002 |
| 10/22/2024 17:00 | 554 | 12.004 |
| 10/22/2024 17:00 | 716 | 12.004 |
| 10/22/2024 17:00 | 600 | 12.002 |
| 10/22/2024 17:00 | 336 | 12.002 |
| 10/22/2024 17:00 | 10 | 12.002 |
| 10/22/2024 17:00 | 70 | 12.002 |
| 10/22/2024 17:00 | 399 | 12.002 |
| 10/22/2024 17:00 | 1 | 12.002 |
| 10/22/2024 17:00 | 101 | 12.006 |
| 10/22/2024 17:00 | 972 | 12.006 |
| 10/22/2024 17:00 | 705 | 12.006 |
| 10/22/2024 17:00 | 575 | 12.006 |
| 10/22/2024 17:00 | 949 | 12.006 |
| 10/22/2024 17:00 | 298 | 12.006 |
| 10/22/2024 17:00 | 408 | 12.004 |
| 10/22/2024 16:59 | 500 | 12.002 |
| 10/22/2024 16:59 | 107 | 12.002 |
| 10/22/2024 16:59 | 600 | 12.004 |
| 10/22/2024 16:59 | 611 | 12.004 |
| 10/22/2024 16:59 | 325 | 12.002 |
| 10/22/2024 16:59 | 600 | 12.002 |
| 10/22/2024 16:59 | 225 | 12.004 |
| 10/22/2024 16:59 | 949 | 12.004 |
| 10/22/2024 16:59 | 309 | 12.004 |
| 10/22/2024 16:59 | 600 | 12.002 |
| 10/22/2024 16:59 | 106 | 12.002 |
| 10/22/2024 16:59 | 494 | 12.002 |
| 10/22/2024 16:59 | 220 | 12.002 |
| 10/22/2024 16:59 | 616 | 12.002 |
| 10/22/2024 16:59 | 408 | 12.002 |
| 10/22/2024 16:59 | 320 | 12.002 |
| 10/22/2024 16:59 | 300 | 12.002 |
| 10/22/2024 16:59 | 574 | 12.002 |
| 10/22/2024 16:59 | 327 | 12.002 |
| 10/22/2024 16:59 | 428 | 12.002 |
| 10/22/2024 16:59 | 451 | 12.002 |
| 10/22/2024 16:59 | 532 | 12.00 |
| 10/22/2024 16:59 | 50 | 12.00 |
| 10/22/2024 16:59 | 550 | 12.00 |
| 10/22/2024 16:59 | 600 | 12.002 |
| 10/22/2024 16:59 | 273 | 12.002 |
| 10/22/2024 16:59 | 41 | 12.002 |
| 10/22/2024 16:59 | 232 | 12.002 |
| 10/22/2024 16:59 | 600 | 12.002 |
| 10/22/2024 16:59 | 198 | 12.002 |
| 10/22/2024 16:59 | 513 | 12.002 |
| 10/22/2024 16:59 | 108 | 12.002 |
| 10/22/2024 16:59 | 496 | 12.002 |
| 10/22/2024 16:58 | 600 | 12.004 |
| 10/22/2024 16:58 | 178 | 12.004 |
| 10/22/2024 16:58 | 422 | 12.004 |
| 10/22/2024 16:58 | 408 | 12.004 |
| 10/22/2024 16:58 | 650 | 12.002 |
| 10/22/2024 16:58 | 600 | 12.002 |
| 10/22/2024 16:58 | 192 | 12.002 |
| 10/22/2024 16:58 | 408 | 12.002 |
| 10/22/2024 16:58 | 910 | 12.002 |
| 10/22/2024 16:58 | 10 | 12.002 |
| 10/22/2024 16:58 | 495 | 12.002 |
| 10/22/2024 16:58 | 240 | 12.004 |
| 10/22/2024 16:58 | 577 | 12.004 |
| 10/22/2024 16:58 | 600 | 12.004 |
| 10/22/2024 16:58 | 408 | 12.004 |
| 10/22/2024 16:58 | 356 | 12.004 |
| 10/22/2024 16:58 | 12 | 12.004 |
| 10/22/2024 16:58 | 729 | 12.004 |
| 10/22/2024 16:58 | 674 | 12.002 |
| 10/22/2024 16:58 | 578 | 12.002 |
| 10/22/2024 16:58 | 628 | 12.002 |
| 10/22/2024 16:58 | 817 | 12.002 |
| 10/22/2024 16:58 | 334 | 12.002 |
| 10/22/2024 16:58 | 700 | 12.002 |
| 10/22/2024 16:58 | 949 | 12.002 |
| 10/22/2024 16:58 | 600 | 12.002 |
| 10/22/2024 16:58 | 102 | 12.002 |
| 10/22/2024 16:58 | 297 | 12.002 |
| 10/22/2024 16:58 | 383 | 12.002 |
| 10/22/2024 16:58 | 546 | 12.002 |
| 10/22/2024 16:58 | 316 | 12.004 |
| 10/22/2024 16:58 | 527 | 12.004 |
| 10/22/2024 16:58 | 95 | 12.004 |
| 10/22/2024 16:58 | 95 | 12.004 |
| 10/22/2024 16:57 | 290 | 12.00 |
| 10/22/2024 16:57 | 246 | 12.00 |
| 10/22/2024 16:57 | 215 | 12.002 |
| 10/22/2024 16:57 | 681 | 12.002 |
| 10/22/2024 16:57 | 58 | 12.002 |
| 10/22/2024 16:57 | 302 | 12.002 |
| 10/22/2024 16:57 | 11 | 12.002 |
| 10/22/2024 16:57 | 517 | 12.006 |
| 10/22/2024 16:57 | 726 | 12.006 |
| 10/22/2024 16:57 | 949 | 12.006 |
| 10/22/2024 16:57 | 301 | 12.006 |
| 10/22/2024 16:57 | 300 | 12.004 |
| 10/22/2024 16:57 | 112 | 12.006 |
| 10/22/2024 16:57 | 112 | 12.006 |
| 10/22/2024 16:57 | 364 | 12.006 |
| 10/22/2024 16:57 | 51 | 12.006 |
| 10/22/2024 16:57 | 600 | 12.006 |
| 10/22/2024 16:57 | 678 | 12.008 |
| 10/22/2024 16:57 | 584 | 12.008 |
| 10/22/2024 16:57 | 949 | 12.008 |
| 10/22/2024 16:57 | 1083 | 12.008 |
| 10/22/2024 16:57 | 598 | 12.008 |
| 10/22/2024 16:57 | 295 | 12.008 |
| 10/22/2024 16:57 | 350 | 12.008 |
| 10/22/2024 16:57 | 50 | 12.006 |
| 10/22/2024 16:57 | 600 | 12.006 |
| 10/22/2024 16:57 | 461 | 12.006 |
| 10/22/2024 16:57 | 600 | 12.006 |
| 10/22/2024 16:57 | 702 | 12.006 |
| 10/22/2024 16:57 | 585 | 12.006 |
| 10/22/2024 16:57 | 20 | 12.006 |
| 10/22/2024 16:57 | 3000 | 12.006 |
| 10/22/2024 16:57 | 338 | 12.006 |
| 10/22/2024 16:57 | 95 | 12.004 |
| 10/22/2024 16:57 | 90 | 12.004 |
| 10/22/2024 16:57 | 415 | 12.004 |
| 10/22/2024 16:57 | 461 | 12.004 |
| 10/22/2024 16:57 | 139 | 12.004 |
| 10/22/2024 16:57 | 495 | 12.004 |
| 10/22/2024 16:57 | 329 | 12.004 |
| 10/22/2024 16:57 | 594 | 12.002 |
| 10/22/2024 16:57 | 600 | 12.002 |
| 10/22/2024 16:57 | 825 | 12.002 |
| 10/22/2024 16:57 | 5278 | 12.002 |
| 10/22/2024 16:57 | 1125 | 12.002 |
| 10/22/2024 16:57 | 600 | 12.002 |
| 10/22/2024 16:57 | 637 | 12.002 |
| 10/22/2024 16:57 | 90 | 12.002 |
| 10/22/2024 16:57 | 600 | 12.002 |
| 10/22/2024 16:57 | 600 | 12.002 |
| 10/22/2024 16:57 | 397 | 12.002 |
| 10/22/2024 16:57 | 949 | 12.002 |
| 10/22/2024 16:57 | 584 | 12.002 |
| 10/22/2024 16:57 | 706 | 12.002 |
| 10/22/2024 16:57 | 415 | 12.002 |
| 10/22/2024 16:56 | 40 | 12.004 |
| 10/22/2024 16:56 | 318 | 12.004 |
| 10/22/2024 16:56 | 340 | 12.004 |
| 10/22/2024 16:56 | 347 | 12.004 |
| 10/22/2024 16:56 | 949 | 12.004 |
| 10/22/2024 16:56 | 200 | 12.002 |
| 10/22/2024 16:56 | 100 | 12.002 |
| 10/22/2024 16:56 | 750 | 12.002 |
| 10/22/2024 16:56 | 588 | 12.002 |
| 10/22/2024 16:56 | 826 | 12.002 |
| 10/22/2024 16:56 | 600 | 12.002 |
| 10/22/2024 16:56 | 200 | 12.002 |
| 10/22/2024 16:56 | 598 | 12.002 |
| 10/22/2024 16:56 | 692 | 12.002 |
| 10/22/2024 16:56 | 358 | 12.002 |
| 10/22/2024 16:56 | 315 | 12.002 |
| 10/22/2024 16:56 | 934 | 12.002 |
| 10/22/2024 16:56 | 50 | 12.00 |
| 10/22/2024 16:56 | 550 | 12.00 |
| 10/22/2024 16:56 | 323 | 12.00 |
| 10/22/2024 16:56 | 65 | 12.00 |
| 10/22/2024 16:56 | 388 | 12.00 |
| 10/22/2024 16:56 | 276 | 12.00 |
| 10/22/2024 16:56 | 336 | 12.00 |
| 10/22/2024 16:56 | 520 | 11.998 |
| 10/22/2024 16:56 | 484 | 11.998 |
| 10/22/2024 16:55 | 116 | 11.998 |
| 10/22/2024 16:55 | 949 | 12.00 |
| 10/22/2024 16:55 | 201 | 11.994 |
| 10/22/2024 16:55 | 771 | 11.994 |
| 10/22/2024 16:55 | 1084 | 11.994 |
| 10/22/2024 16:55 | 470 | 11.994 |
| 10/22/2024 16:55 | 1357 | 11.994 |
| 10/22/2024 16:55 | 295 | 11.994 |
| 10/22/2024 16:55 | 359 | 11.994 |
| 10/22/2024 16:55 | 690 | 11.994 |
| 10/22/2024 16:55 | 600 | 11.994 |
| 10/22/2024 16:55 | 949 | 11.994 |
| 10/22/2024 16:55 | 2400 | 11.996 |
| 10/22/2024 16:55 | 771 | 11.996 |
| 10/22/2024 16:55 | 1083 | 11.996 |
| 10/22/2024 16:55 | 989 | 11.996 |
| 10/22/2024 16:55 | 470 | 11.996 |
| 10/22/2024 16:55 | 1344 | 11.996 |
| 10/22/2024 16:55 | 600 | 11.996 |
| 10/22/2024 16:55 | 600 | 11.996 |
| 10/22/2024 16:55 | 329 | 11.996 |
| 10/22/2024 16:55 | 340 | 11.996 |
| 10/22/2024 16:55 | 717 | 11.996 |
| 10/22/2024 16:55 | 605 | 11.996 |
| 10/22/2024 16:55 | 949 | 11.996 |
| 10/22/2024 16:55 | 408 | 11.998 |
| 10/22/2024 16:55 | 250 | 11.998 |
| 10/22/2024 16:55 | 1358 | 11.998 |
| 10/22/2024 16:55 | 1083 | 11.998 |
| 10/22/2024 16:55 | 470 | 11.998 |
| 10/22/2024 16:55 | 729 | 11.998 |
| 10/22/2024 16:55 | 297 | 11.998 |
| 10/22/2024 16:55 | 323 | 11.998 |
| 10/22/2024 16:55 | 603 | 11.998 |
| 10/22/2024 16:55 | 949 | 11.998 |
| 10/22/2024 16:55 | 600 | 12.00 |
| 10/22/2024 16:55 | 386 | 12.00 |