Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
13:05:05
|
Geld
13.07.2026 -
13:05:17
|
Geld Volumen |
Brief
13.07.2026 -
13:05:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.847
+0.013
(
+0.27% )
|
4.8455
|
2'757 |
4.8475
|
3'068 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 13:05 | 1500 | 4.847 |
| 07/13/2026 13:05 | 1116 | 4.846 |
| 07/13/2026 13:05 | 500 | 4.846 |
| 07/13/2026 13:05 | 3289 | 4.846 |
| 07/13/2026 13:05 | 1457 | 4.846 |
| 07/13/2026 13:05 | 1500 | 4.846 |
| 07/13/2026 13:04 | 769 | 4.8465 |
| 07/13/2026 13:04 | 689 | 4.847 |
| 07/13/2026 13:04 | 953 | 4.847 |
| 07/13/2026 13:04 | 12 | 4.8475 |
| 07/13/2026 13:04 | 9 | 4.848 |
| 07/13/2026 13:03 | 500 | 4.848 |
| 07/13/2026 13:03 | 500 | 4.848 |
| 07/13/2026 13:02 | 2000 | 4.848 |
| 07/13/2026 13:02 | 1500 | 4.848 |
| 07/13/2026 13:02 | 500 | 4.848 |
| 07/13/2026 13:02 | 564 | 4.847 |
| 07/13/2026 13:02 | 135 | 4.847 |
| 07/13/2026 13:02 | 250 | 4.847 |
| 07/13/2026 13:02 | 22 | 4.8475 |
| 07/13/2026 13:02 | 863 | 4.8475 |
| 07/13/2026 13:02 | 1500 | 4.8485 |
| 07/13/2026 13:01 | 1139 | 4.8475 |
| 07/13/2026 13:01 | 800 | 4.8475 |
| 07/13/2026 13:01 | 61 | 4.8475 |
| 07/13/2026 13:01 | 138 | 4.848 |
| 07/13/2026 13:01 | 1323 | 4.848 |
| 07/13/2026 13:01 | 1608 | 4.848 |
| 07/13/2026 13:01 | 19 | 4.848 |
| 07/13/2026 13:01 | 550 | 4.848 |
| 07/13/2026 13:01 | 1500 | 4.848 |
| 07/13/2026 13:01 | 744 | 4.8495 |
| 07/13/2026 13:01 | 148 | 4.85 |
| 07/13/2026 13:00 | 150 | 4.85 |
| 07/13/2026 13:00 | 4000 | 4.848 |
| 07/13/2026 13:00 | 1200 | 4.8475 |
| 07/13/2026 13:00 | 687 | 4.8465 |
| 07/13/2026 13:00 | 116 | 4.8465 |
| 07/13/2026 13:00 | 1000 | 4.8465 |
| 07/13/2026 13:00 | 2439 | 4.8465 |
| 07/13/2026 13:00 | 7561 | 4.8465 |
| 07/13/2026 13:00 | 814 | 4.8465 |
| 07/13/2026 13:00 | 10000 | 4.8465 |
| 07/13/2026 13:00 | 17285 | 4.846 |
| 07/13/2026 13:00 | 560 | 4.844 |
| 07/13/2026 13:00 | 250 | 4.844 |
| 07/13/2026 13:00 | 2715 | 4.846 |
| 07/13/2026 13:00 | 500 | 4.846 |
| 07/13/2026 13:00 | 500 | 4.8455 |
| 07/13/2026 12:59 | 3163 | 4.844 |
| 07/13/2026 12:59 | 10 | 4.8445 |
| 07/13/2026 12:59 | 827 | 4.8445 |
| 07/13/2026 12:59 | 1000 | 4.8455 |
| 07/13/2026 12:59 | 83 | 4.845 |
| 07/13/2026 12:59 | 2400 | 4.845 |
| 07/13/2026 12:58 | 448 | 4.8455 |
| 07/13/2026 12:58 | 324 | 4.8455 |
| 07/13/2026 12:58 | 218 | 4.8455 |
| 07/13/2026 12:58 | 1288 | 4.846 |
| 07/13/2026 12:58 | 500 | 4.846 |
| 07/13/2026 12:58 | 450 | 4.846 |
| 07/13/2026 12:58 | 20 | 4.845 |
| 07/13/2026 12:57 | 386 | 4.846 |
| 07/13/2026 12:57 | 3614 | 4.846 |
| 07/13/2026 12:56 | 800 | 4.846 |
| 07/13/2026 12:56 | 1457 | 4.8455 |
| 07/13/2026 12:56 | 1500 | 4.8455 |
| 07/13/2026 12:56 | 601 | 4.8445 |
| 07/13/2026 12:56 | 11 | 4.8445 |
| 07/13/2026 12:55 | 700 | 4.845 |
| 07/13/2026 12:55 | 8 | 4.8445 |
| 07/13/2026 12:55 | 492 | 4.845 |
| 07/13/2026 12:55 | 200 | 4.845 |
| 07/13/2026 12:55 | 641 | 4.8455 |
| 07/13/2026 12:55 | 100 | 4.8455 |
| 07/13/2026 12:54 | 1800 | 4.846 |
| 07/13/2026 12:54 | 200 | 4.846 |
| 07/13/2026 12:53 | 485 | 4.846 |
| 07/13/2026 12:53 | 77 | 4.846 |
| 07/13/2026 12:53 | 468 | 4.846 |
| 07/13/2026 12:53 | 1000 | 4.846 |
| 07/13/2026 12:52 | 800 | 4.8465 |
| 07/13/2026 12:52 | 953 | 4.846 |
| 07/13/2026 12:52 | 48 | 4.846 |
| 07/13/2026 12:52 | 37 | 4.846 |
| 07/13/2026 12:52 | 1457 | 4.846 |
| 07/13/2026 12:52 | 1000 | 4.848 |
| 07/13/2026 12:51 | 466 | 4.849 |
| 07/13/2026 12:51 | 564 | 4.849 |
| 07/13/2026 12:51 | 28 | 4.8475 |
| 07/13/2026 12:51 | 519 | 4.8475 |
| 07/13/2026 12:51 | 100 | 4.8475 |
| 07/13/2026 12:51 | 346 | 4.846 |
| 07/13/2026 12:51 | 454 | 4.846 |
| 07/13/2026 12:51 | 29 | 4.847 |
| 07/13/2026 12:51 | 2135 | 4.847 |
| 07/13/2026 12:51 | 369 | 4.847 |
| 07/13/2026 12:51 | 14 | 4.847 |
| 07/13/2026 12:51 | 1500 | 4.847 |
| 07/13/2026 12:51 | 584 | 4.8475 |
| 07/13/2026 12:51 | 369 | 4.8475 |
| 07/13/2026 12:51 | 8275 | 4.849 |
| 07/13/2026 12:51 | 393 | 4.849 |
| 07/13/2026 12:50 | 7879 | 4.8485 |
| 07/13/2026 12:50 | 1770 | 4.848 |
| 07/13/2026 12:50 | 1500 | 4.848 |
| 07/13/2026 12:50 | 26 | 4.849 |
| 07/13/2026 12:50 | 10 | 4.849 |
| 07/13/2026 12:50 | 1314 | 4.849 |
| 07/13/2026 12:50 | 550 | 4.849 |
| 07/13/2026 12:50 | 1389 | 4.849 |
| 07/13/2026 12:50 | 563 | 4.849 |
| 07/13/2026 12:50 | 13 | 4.8495 |
| 07/13/2026 12:50 | 6000 | 4.85 |
| 07/13/2026 12:50 | 3255 | 4.85 |
| 07/13/2026 12:50 | 4000 | 4.85 |
| 07/13/2026 12:49 | 1020 | 4.85 |
| 07/13/2026 12:49 | 500 | 4.85 |
| 07/13/2026 12:49 | 2000 | 4.85 |
| 07/13/2026 12:49 | 32 | 4.8515 |
| 07/13/2026 12:48 | 1000 | 4.851 |
| 07/13/2026 12:48 | 901 | 4.851 |
| 07/13/2026 12:48 | 188 | 4.851 |
| 07/13/2026 12:48 | 58 | 4.8495 |
| 07/13/2026 12:48 | 108 | 4.8495 |
| 07/13/2026 12:48 | 1638 | 4.8495 |
| 07/13/2026 12:48 | 590 | 4.8495 |
| 07/13/2026 12:48 | 239 | 4.8495 |
| 07/13/2026 12:48 | 17 | 4.8495 |
| 07/13/2026 12:48 | 57 | 4.8505 |
| 07/13/2026 12:48 | 693 | 4.8505 |
| 07/13/2026 12:48 | 691 | 4.851 |
| 07/13/2026 12:48 | 800 | 4.851 |
| 07/13/2026 12:48 | 509 | 4.8505 |
| 07/13/2026 12:47 | 594 | 4.8495 |
| 07/13/2026 12:47 | 188 | 4.8505 |
| 07/13/2026 12:47 | 1268 | 4.8505 |
| 07/13/2026 12:47 | 301 | 4.8505 |
| 07/13/2026 12:47 | 1199 | 4.8505 |
| 07/13/2026 12:47 | 1268 | 4.8505 |
| 07/13/2026 12:47 | 1268 | 4.8505 |
| 07/13/2026 12:47 | 500 | 4.8505 |
| 07/13/2026 12:47 | 82 | 4.8505 |
| 07/13/2026 12:47 | 500 | 4.8515 |
| 07/13/2026 12:47 | 300 | 4.8515 |
| 07/13/2026 12:47 | 7300 | 4.851 |
| 07/13/2026 12:47 | 200 | 4.8505 |
| 07/13/2026 12:47 | 300 | 4.8505 |
| 07/13/2026 12:46 | 1184 | 4.849 |
| 07/13/2026 12:46 | 1000 | 4.849 |
| 07/13/2026 12:46 | 594 | 4.85 |
| 07/13/2026 12:46 | 2077 | 4.85 |
| 07/13/2026 12:46 | 2671 | 4.85 |
| 07/13/2026 12:46 | 1566 | 4.85 |
| 07/13/2026 12:46 | 763 | 4.85 |
| 07/13/2026 12:46 | 810 | 4.85 |
| 07/13/2026 12:46 | 500 | 4.85 |
| 07/13/2026 12:46 | 1664 | 4.85 |
| 07/13/2026 12:46 | 1770 | 4.85 |
| 07/13/2026 12:46 | 281 | 4.85 |
| 07/13/2026 12:46 | 100 | 4.85 |
| 07/13/2026 12:46 | 1000 | 4.85 |
| 07/13/2026 12:46 | 500 | 4.85 |
| 07/13/2026 12:46 | 4000 | 4.85 |
| 07/13/2026 12:46 | 1000 | 4.85 |
| 07/13/2026 12:46 | 10000 | 4.85 |
| 07/13/2026 12:46 | 3000 | 4.8495 |
| 07/13/2026 12:46 | 2000 | 4.8495 |
| 07/13/2026 12:45 | 750 | 4.8495 |
| 07/13/2026 12:45 | 1757 | 4.848 |
| 07/13/2026 12:45 | 2037 | 4.848 |
| 07/13/2026 12:45 | 250 | 4.848 |
| 07/13/2026 12:45 | 3000 | 4.848 |
| 07/13/2026 12:45 | 1245 | 4.8475 |
| 07/13/2026 12:45 | 1046 | 4.846 |
| 07/13/2026 12:45 | 1194 | 4.846 |
| 07/13/2026 12:44 | 944 | 4.848 |
| 07/13/2026 12:44 | 17 | 4.848 |
| 07/13/2026 12:44 | 1000 | 4.848 |
| 07/13/2026 12:43 | 2132 | 4.847 |
| 07/13/2026 12:43 | 706 | 4.8465 |
| 07/13/2026 12:43 | 3500 | 4.848 |
| 07/13/2026 12:43 | 94 | 4.8465 |
| 07/13/2026 12:42 | 200 | 4.8485 |
| 07/13/2026 12:42 | 250 | 4.846 |
| 07/13/2026 12:42 | 2158 | 4.845 |
| 07/13/2026 12:42 | 7951 | 4.845 |
| 07/13/2026 12:42 | 2172 | 4.8445 |
| 07/13/2026 12:42 | 1721 | 4.8445 |
| 07/13/2026 12:42 | 300 | 4.845 |
| 07/13/2026 12:42 | 600 | 4.8445 |
| 07/13/2026 12:42 | 1575 | 4.8435 |
| 07/13/2026 12:41 | 600 | 4.8425 |
| 07/13/2026 12:41 | 500 | 4.8445 |
| 07/13/2026 12:41 | 1742 | 4.843 |
| 07/13/2026 12:41 | 800 | 4.843 |
| 07/13/2026 12:41 | 1722 | 4.843 |
| 07/13/2026 12:41 | 2112 | 4.843 |
| 07/13/2026 12:41 | 1624 | 4.8425 |
| 07/13/2026 12:41 | 2294 | 4.8415 |
| 07/13/2026 12:41 | 5706 | 4.842 |
| 07/13/2026 12:40 | 5870 | 4.843 |
| 07/13/2026 12:40 | 2130 | 4.843 |
| 07/13/2026 12:40 | 200 | 4.842 |
| 07/13/2026 12:40 | 94 | 4.84 |
| 07/13/2026 12:40 | 7952 | 4.84 |
| 07/13/2026 12:40 | 490 | 4.84 |
| 07/13/2026 12:40 | 775 | 4.8395 |
| 07/13/2026 12:39 | 500 | 4.84 |
| 07/13/2026 12:38 | 94 | 4.836 |
| 07/13/2026 12:37 | 11 | 4.834 |
| 07/13/2026 12:37 | 1721 | 4.834 |
| 07/13/2026 12:37 | 1601 | 4.834 |
| 07/13/2026 12:37 | 2557 | 4.834 |
| 07/13/2026 12:37 | 691 | 4.834 |
| 07/13/2026 12:37 | 752 | 4.834 |
| 07/13/2026 12:37 | 630 | 4.8335 |
| 07/13/2026 12:37 | 13378 | 4.8335 |
| 07/13/2026 12:37 | 2523 | 4.8335 |
| 07/13/2026 12:37 | 379 | 4.8335 |
| 07/13/2026 12:37 | 72 | 4.8325 |
| 07/13/2026 12:37 | 1000 | 4.8325 |
| 07/13/2026 12:36 | 158 | 4.8315 |
| 07/13/2026 12:36 | 518 | 4.8315 |
| 07/13/2026 12:36 | 1500 | 4.8315 |
| 07/13/2026 12:35 | 100 | 4.8335 |
| 07/13/2026 12:34 | 13 | 4.8325 |
| 07/13/2026 12:34 | 15 | 4.834 |
| 07/13/2026 12:34 | 932 | 4.834 |
| 07/13/2026 12:34 | 1000 | 4.834 |
| 07/13/2026 12:34 | 1000 | 4.835 |
| 07/13/2026 12:34 | 500 | 4.835 |
| 07/13/2026 12:34 | 1792 | 4.8345 |
| 07/13/2026 12:34 | 11 | 4.835 |
| 07/13/2026 12:34 | 1739 | 4.8355 |
| 07/13/2026 12:34 | 1812 | 4.8365 |
| 07/13/2026 12:34 | 690 | 4.8365 |
| 07/13/2026 12:34 | 200 | 4.8385 |
| 07/13/2026 12:33 | 500 | 4.839 |
| 07/13/2026 12:33 | 500 | 4.839 |
| 07/13/2026 12:33 | 3000 | 4.8385 |
| 07/13/2026 12:33 | 1500 | 4.8375 |
| 07/13/2026 12:32 | 310 | 4.835 |
| 07/13/2026 12:32 | 1537 | 4.834 |
| 07/13/2026 12:32 | 1134 | 4.834 |
| 07/13/2026 12:32 | 1721 | 4.834 |
| 07/13/2026 12:32 | 108 | 4.8335 |
| 07/13/2026 12:32 | 1077 | 4.8325 |
| 07/13/2026 12:32 | 1712 | 4.833 |
| 07/13/2026 12:32 | 1617 | 4.833 |
| 07/13/2026 12:32 | 1721 | 4.833 |
| 07/13/2026 12:32 | 855 | 4.833 |
| 07/13/2026 12:32 | 1307 | 4.8325 |
| 07/13/2026 12:32 | 1705 | 4.832 |
| 07/13/2026 12:32 | 1711 | 4.8315 |
| 07/13/2026 12:32 | 1500 | 4.8315 |
| 07/13/2026 12:32 | 1712 | 4.831 |
| 07/13/2026 12:32 | 1722 | 4.831 |
| 07/13/2026 12:32 | 1457 | 4.831 |
| 07/13/2026 12:32 | 1500 | 4.8305 |
| 07/13/2026 12:32 | 1500 | 4.83 |
| 07/13/2026 12:31 | 383 | 4.83 |
| 07/13/2026 12:31 | 1564 | 4.83 |
| 07/13/2026 12:31 | 4500 | 4.83 |
| 07/13/2026 12:31 | 1100 | 4.8305 |
| 07/13/2026 12:31 | 12 | 4.83 |
| 07/13/2026 12:31 | 117 | 4.83 |
| 07/13/2026 12:31 | 500 | 4.83 |
| 07/13/2026 12:31 | 500 | 4.83 |
| 07/13/2026 12:31 | 1665 | 4.8285 |
| 07/13/2026 12:31 | 1718 | 4.8285 |
| 07/13/2026 12:31 | 2000 | 4.828 |
| 07/13/2026 12:31 | 1 | 4.828 |
| 07/13/2026 12:31 | 2 | 4.828 |
| 07/13/2026 12:31 | 703 | 4.8275 |
| 07/13/2026 12:31 | 1622 | 4.8265 |
| 07/13/2026 12:31 | 13 | 4.8265 |
| 07/13/2026 12:31 | 432 | 4.8265 |
| 07/13/2026 12:31 | 1068 | 4.8265 |
| 07/13/2026 12:31 | 37 | 4.827 |
| 07/13/2026 12:31 | 300 | 4.827 |
| 07/13/2026 12:31 | 300 | 4.8275 |
| 07/13/2026 12:31 | 14 | 4.8285 |
| 07/13/2026 12:30 | 2398 | 4.83 |
| 07/13/2026 12:30 | 602 | 4.83 |
| 07/13/2026 12:30 | 20000 | 4.83 |
| 07/13/2026 12:30 | 23 | 4.83 |
| 07/13/2026 12:30 | 61 | 4.83 |
| 07/13/2026 12:30 | 979 | 4.83 |
| 07/13/2026 12:30 | 1750 | 4.83 |
| 07/13/2026 12:30 | 500 | 4.8315 |
| 07/13/2026 12:30 | 1500 | 4.8315 |
| 07/13/2026 12:29 | 1000 | 4.832 |
| 07/13/2026 12:29 | 6551 | 4.832 |
| 07/13/2026 12:29 | 181 | 4.832 |
| 07/13/2026 12:29 | 5768 | 4.832 |
| 07/13/2026 12:29 | 1937 | 4.831 |
| 07/13/2026 12:29 | 3063 | 4.831 |
| 07/13/2026 12:29 | 3000 | 4.83 |
| 07/13/2026 12:29 | 303 | 4.8315 |
| 07/13/2026 12:29 | 6000 | 4.8315 |
| 07/13/2026 12:29 | 1197 | 4.8315 |
| 07/13/2026 12:29 | 1000 | 4.8325 |
| 07/13/2026 12:29 | 1500 | 4.8325 |
| 07/13/2026 12:28 | 4000 | 4.83 |
| 07/13/2026 12:28 | 6000 | 4.83 |
| 07/13/2026 12:28 | 1000 | 4.83 |
| 07/13/2026 12:28 | 2000 | 4.83 |
| 07/13/2026 12:28 | 2000 | 4.83 |
| 07/13/2026 12:28 | 98 | 4.8305 |
| 07/13/2026 12:28 | 402 | 4.8305 |
| 07/13/2026 12:28 | 57 | 4.829 |
| 07/13/2026 12:28 | 500 | 4.83 |
| 07/13/2026 12:28 | 100 | 4.8305 |
| 07/13/2026 12:27 | 100 | 4.8305 |
| 07/13/2026 12:27 | 4062 | 4.8295 |
| 07/13/2026 12:27 | 1938 | 4.8295 |
| 07/13/2026 12:27 | 1777 | 4.8295 |
| 07/13/2026 12:27 | 100 | 4.8295 |
| 07/13/2026 12:27 | 1518 | 4.83 |
| 07/13/2026 12:27 | 4000 | 4.83 |
| 07/13/2026 12:27 | 7000 | 4.83 |
| 07/13/2026 12:27 | 5000 | 4.83 |
| 07/13/2026 12:27 | 1000 | 4.83 |
| 07/13/2026 12:27 | 1500 | 4.83 |
| 07/13/2026 12:27 | 300 | 4.83 |
| 07/13/2026 12:27 | 8200 | 4.83 |
| 07/13/2026 12:27 | 2000 | 4.83 |
| 07/13/2026 12:27 | 1000 | 4.83 |
| 07/13/2026 12:27 | 1666 | 4.8315 |
| 07/13/2026 12:27 | 11 | 4.8315 |
| 07/13/2026 12:27 | 1043 | 4.833 |
| 07/13/2026 12:27 | 500 | 4.833 |
| 07/13/2026 12:27 | 1457 | 4.8325 |
| 07/13/2026 12:27 | 500 | 4.8325 |
| 07/13/2026 12:27 | 1500 | 4.8325 |
| 07/13/2026 12:27 | 600 | 4.833 |
| 07/13/2026 12:27 | 452 | 4.8335 |
| 07/13/2026 12:27 | 758 | 4.833 |
| 07/13/2026 12:27 | 1242 | 4.833 |
| 07/13/2026 12:27 | 500 | 4.833 |
| 07/13/2026 12:27 | 500 | 4.8335 |
| 07/13/2026 12:26 | 190 | 4.835 |
| 07/13/2026 12:26 | 919 | 4.833 |
| 07/13/2026 12:26 | 1200 | 4.833 |
| 07/13/2026 12:26 | 1550 | 4.8335 |
| 07/13/2026 12:26 | 629 | 4.8335 |
| 07/13/2026 12:26 | 1500 | 4.8335 |
| 07/13/2026 12:25 | 10 | 4.834 |
| 07/13/2026 12:25 | 200 | 4.8345 |
| 07/13/2026 12:24 | 928 | 4.835 |
| 07/13/2026 12:24 | 119 | 4.836 |
| 07/13/2026 12:24 | 1250 | 4.836 |
| 07/13/2026 12:22 | 1008 | 4.8355 |
| 07/13/2026 12:22 | 1488 | 4.835 |
| 07/13/2026 12:22 | 1636 | 4.835 |
| 07/13/2026 12:22 | 1211 | 4.834 |
| 07/13/2026 12:22 | 1000 | 4.8345 |
| 07/13/2026 12:22 | 527 | 4.833 |
| 07/13/2026 12:22 | 751 | 4.834 |
| 07/13/2026 12:22 | 750 | 4.836 |
| 07/13/2026 12:22 | 1562 | 4.8345 |
| 07/13/2026 12:21 | 1500 | 4.834 |
| 07/13/2026 12:21 | 6000 | 4.834 |
| 07/13/2026 12:21 | 1200 | 4.831 |
| 07/13/2026 12:21 | 200 | 4.832 |
| 07/13/2026 12:21 | 1500 | 4.832 |
| 07/13/2026 12:21 | 300 | 4.8325 |
| 07/13/2026 12:20 | 278 | 4.831 |
| 07/13/2026 12:20 | 1119 | 4.833 |
| 07/13/2026 12:20 | 1779 | 4.833 |
| 07/13/2026 12:20 | 800 | 4.833 |
| 07/13/2026 12:20 | 1500 | 4.833 |
| 07/13/2026 12:20 | 1436 | 4.8325 |
| 07/13/2026 12:20 | 1620 | 4.8325 |
| 07/13/2026 12:20 | 615 | 4.8325 |
| 07/13/2026 12:20 | 1130 | 4.8325 |
| 07/13/2026 12:20 | 1100 | 4.832 |
| 07/13/2026 12:20 | 1500 | 4.8335 |
| 07/13/2026 12:19 | 3692 | 4.8345 |
| 07/13/2026 12:19 | 1722 | 4.8345 |
| 07/13/2026 12:19 | 1741 | 4.8345 |
| 07/13/2026 12:19 | 1450 | 4.8345 |
| 07/13/2026 12:19 | 800 | 4.8345 |
| 07/13/2026 12:19 | 855 | 4.8345 |
| 07/13/2026 12:19 | 1608 | 4.834 |
| 07/13/2026 12:19 | 1721 | 4.834 |
| 07/13/2026 12:19 | 1422 | 4.834 |
| 07/13/2026 12:19 | 800 | 4.834 |
| 07/13/2026 12:19 | 590 | 4.834 |
| 07/13/2026 12:19 | 400 | 4.833 |
| 07/13/2026 12:19 | 500 | 4.833 |
| 07/13/2026 12:19 | 500 | 4.833 |
| 07/13/2026 12:19 | 6000 | 4.833 |
| 07/13/2026 12:19 | 3000 | 4.833 |
| 07/13/2026 12:19 | 2500 | 4.834 |
| 07/13/2026 12:18 | 200 | 4.834 |
| 07/13/2026 12:18 | 855 | 4.8345 |
| 07/13/2026 12:18 | 1274 | 4.834 |
| 07/13/2026 12:18 | 1108 | 4.8335 |
| 07/13/2026 12:18 | 191 | 4.8335 |
| 07/13/2026 12:18 | 5000 | 4.832 |
| 07/13/2026 12:18 | 1681 | 4.8315 |
| 07/13/2026 12:18 | 893 | 4.8315 |
| 07/13/2026 12:18 | 1426 | 4.8315 |
| 07/13/2026 12:18 | 1010 | 4.831 |
| 07/13/2026 12:18 | 1427 | 4.8315 |
| 07/13/2026 12:18 | 500 | 4.8315 |
| 07/13/2026 12:18 | 1715 | 4.8315 |
| 07/13/2026 12:18 | 1779 | 4.8315 |
| 07/13/2026 12:18 | 1624 | 4.832 |
| 07/13/2026 12:18 | 1424 | 4.832 |
| 07/13/2026 12:18 | 500 | 4.832 |
| 07/13/2026 12:18 | 1722 | 4.832 |
| 07/13/2026 12:18 | 400 | 4.832 |
| 07/13/2026 12:18 | 800 | 4.8325 |
| 07/13/2026 12:18 | 905 | 4.8325 |
| 07/13/2026 12:18 | 94 | 4.8325 |
| 07/13/2026 12:18 | 1500 | 4.833 |
| 07/13/2026 12:18 | 1169 | 4.834 |
| 07/13/2026 12:18 | 746 | 4.834 |
| 07/13/2026 12:18 | 189 | 4.834 |
| 07/13/2026 12:18 | 1241 | 4.834 |
| 07/13/2026 12:17 | 590 | 4.833 |
| 07/13/2026 12:17 | 100 | 4.833 |
| 07/13/2026 12:17 | 1255 | 4.831 |
| 07/13/2026 12:17 | 1721 | 4.8315 |
| 07/13/2026 12:17 | 24 | 4.832 |
| 07/13/2026 12:17 | 1200 | 4.833 |
| 07/13/2026 12:17 | 56 | 4.832 |
| 07/13/2026 12:17 | 686 | 4.8325 |
| 07/13/2026 12:17 | 12 | 4.8325 |
| 07/13/2026 12:17 | 1371 | 4.833 |
| 07/13/2026 12:17 | 17 | 4.834 |
| 07/13/2026 12:17 | 1500 | 4.834 |
| 07/13/2026 12:17 | 2002 | 4.8355 |
| 07/13/2026 12:17 | 5571 | 4.8355 |
| 07/13/2026 12:17 | 1700 | 4.835 |
| 07/13/2026 12:17 | 615 | 4.835 |
| 07/13/2026 12:17 | 1531 | 4.835 |
| 07/13/2026 12:17 | 2900 | 4.835 |
| 07/13/2026 12:17 | 5681 | 4.835 |
| 07/13/2026 12:17 | 200 | 4.835 |
| 07/13/2026 12:16 | 1449 | 4.835 |
| 07/13/2026 12:16 | 1722 | 4.835 |
| 07/13/2026 12:16 | 1712 | 4.835 |
| 07/13/2026 12:16 | 8 | 4.835 |
| 07/13/2026 12:16 | 150 | 4.8355 |
| 07/13/2026 12:16 | 28 | 4.8365 |
| 07/13/2026 12:16 | 3000 | 4.838 |
| 07/13/2026 12:16 | 20 | 4.838 |
| 07/13/2026 12:16 | 159 | 4.838 |
| 07/13/2026 12:16 | 838 | 4.838 |
| 07/13/2026 12:15 | 1200 | 4.8385 |
| 07/13/2026 12:15 | 151 | 4.8385 |
| 07/13/2026 12:15 | 748 | 4.8385 |
| 07/13/2026 12:15 | 1371 | 4.8395 |
| 07/13/2026 12:15 | 3100 | 4.84 |
| 07/13/2026 12:15 | 62 | 4.838 |
| 07/13/2026 12:15 | 1721 | 4.838 |
| 07/13/2026 12:15 | 341 | 4.838 |
| 07/13/2026 12:15 | 1437 | 4.8385 |
| 07/13/2026 12:15 | 1722 | 4.8385 |
| 07/13/2026 12:15 | 1500 | 4.8385 |
| 07/13/2026 12:15 | 306 | 4.8385 |
| 07/13/2026 12:15 | 1500 | 4.8385 |
| 07/13/2026 12:15 | 600 | 4.8395 |
| 07/13/2026 12:15 | 5000 | 4.84 |
| 07/13/2026 12:15 | 200 | 4.84 |
| 07/13/2026 12:15 | 30 | 4.84 |
| 07/13/2026 12:15 | 500 | 4.84 |
| 07/13/2026 12:15 | 1000 | 4.84 |
| 07/13/2026 12:15 | 200 | 4.84 |
| 07/13/2026 12:15 | 10000 | 4.84 |
| 07/13/2026 12:15 | 11 | 4.8425 |
| 07/13/2026 12:15 | 726 | 4.8425 |
| 07/13/2026 12:14 | 500 | 4.844 |
| 07/13/2026 12:14 | 1617 | 4.845 |
| 07/13/2026 12:14 | 1084 | 4.845 |
| 07/13/2026 12:14 | 500 | 4.845 |
| 07/13/2026 12:14 | 1429 | 4.845 |
| 07/13/2026 12:13 | 845 | 4.8425 |
| 07/13/2026 12:13 | 1722 | 4.843 |
| 07/13/2026 12:13 | 1675 | 4.843 |
| 07/13/2026 12:13 | 908 | 4.843 |
| 07/13/2026 12:13 | 1437 | 4.843 |
| 07/13/2026 12:13 | 1200 | 4.8435 |
| 07/13/2026 12:13 | 200 | 4.8435 |
| 07/13/2026 12:13 | 13 | 4.8435 |
| 07/13/2026 12:13 | 10 | 4.844 |
| 07/13/2026 12:13 | 3 | 4.844 |
| 07/13/2026 12:13 | 417 | 4.844 |
| 07/13/2026 12:13 | 500 | 4.844 |
| 07/13/2026 12:12 | 196 | 4.844 |
| 07/13/2026 12:11 | 350 | 4.844 |
| 07/13/2026 12:11 | 247 | 4.8435 |
| 07/13/2026 12:11 | 116 | 4.844 |
| 07/13/2026 12:11 | 1637 | 4.844 |
| 07/13/2026 12:10 | 983 | 4.845 |
| 07/13/2026 12:10 | 17 | 4.845 |
| 07/13/2026 12:10 | 304 | 4.8455 |
| 07/13/2026 12:10 | 163 | 4.844 |
| 07/13/2026 12:09 | 1000 | 4.845 |
| 07/13/2026 12:08 | 282 | 4.8465 |
| 07/13/2026 12:08 | 118 | 4.8465 |
| 07/13/2026 12:08 | 498 | 4.8455 |
| 07/13/2026 12:08 | 2 | 4.8455 |
| 07/13/2026 12:08 | 500 | 4.8455 |
| 07/13/2026 12:08 | 790 | 4.844 |
| 07/13/2026 12:08 | 597 | 4.844 |
| 07/13/2026 12:08 | 3616 | 4.844 |
| 07/13/2026 12:08 | 2300 | 4.844 |
| 07/13/2026 12:08 | 5637 | 4.844 |
| 07/13/2026 12:08 | 94 | 4.8435 |
| 07/13/2026 12:08 | 800 | 4.845 |
| 07/13/2026 12:08 | 1600 | 4.845 |
| 07/13/2026 12:08 | 1595 | 4.847 |
| 07/13/2026 12:08 | 1553 | 4.847 |
| 07/13/2026 12:08 | 1129 | 4.847 |
| 07/13/2026 12:08 | 1595 | 4.8475 |
| 07/13/2026 12:08 | 2681 | 4.8475 |
| 07/13/2026 12:08 | 1598 | 4.848 |
| 07/13/2026 12:08 | 2000 | 4.848 |
| 07/13/2026 12:08 | 1603 | 4.8485 |
| 07/13/2026 12:08 | 2681 | 4.8485 |
| 07/13/2026 12:08 | 5366 | 4.8485 |
| 07/13/2026 12:08 | 1721 | 4.8485 |
| 07/13/2026 12:08 | 1670 | 4.8485 |
| 07/13/2026 12:08 | 1134 | 4.8485 |
| 07/13/2026 12:08 | 1604 | 4.849 |
| 07/13/2026 12:08 | 2680 | 4.849 |
| 07/13/2026 12:08 | 564 | 4.849 |
| 07/13/2026 12:08 | 1721 | 4.849 |
| 07/13/2026 12:08 | 1638 | 4.849 |
| 07/13/2026 12:08 | 1656 | 4.8495 |
| 07/13/2026 12:08 | 1604 | 4.8495 |
| 07/13/2026 12:08 | 1722 | 4.8495 |
| 07/13/2026 12:08 | 18 | 4.8505 |
| 07/13/2026 12:07 | 104 | 4.8515 |
| 07/13/2026 12:07 | 564 | 4.8515 |
| 07/13/2026 12:07 | 15 | 4.8515 |
| 07/13/2026 12:07 | 1619 | 4.851 |
| 07/13/2026 12:07 | 2663 | 4.851 |
| 07/13/2026 12:07 | 1610 | 4.8515 |
| 07/13/2026 12:07 | 1755 | 4.8515 |
| 07/13/2026 12:07 | 118 | 4.852 |
| 07/13/2026 12:07 | 1457 | 4.8525 |
| 07/13/2026 12:07 | 800 | 4.8525 |
| 07/13/2026 12:07 | 1625 | 4.8525 |
| 07/13/2026 12:06 | 348 | 4.8535 |
| 07/13/2026 12:06 | 3302 | 4.8535 |
| 07/13/2026 12:06 | 3500 | 4.8525 |
| 07/13/2026 12:06 | 311 | 4.851 |
| 07/13/2026 12:06 | 1606 | 4.851 |
| 07/13/2026 12:06 | 1457 | 4.851 |
| 07/13/2026 12:06 | 20 | 4.851 |
| 07/13/2026 12:06 | 1606 | 4.8515 |
| 07/13/2026 12:06 | 1000 | 4.8525 |
| 07/13/2026 12:06 | 205 | 4.8525 |
| 07/13/2026 12:05 | 851 | 4.8525 |
| 07/13/2026 12:05 | 270 | 4.851 |
| 07/13/2026 12:05 | 1107 | 4.8505 |
| 07/13/2026 12:05 | 2000 | 4.85 |
| 07/13/2026 12:05 | 188 | 4.8495 |
| 07/13/2026 12:05 | 689 | 4.85 |
| 07/13/2026 12:05 | 500 | 4.8505 |
| 07/13/2026 12:05 | 500 | 4.8505 |
| 07/13/2026 12:05 | 1072 | 4.8505 |
| 07/13/2026 12:05 | 462 | 4.8525 |
| 07/13/2026 12:05 | 492 | 4.8525 |
| 07/13/2026 12:05 | 346 | 4.8525 |
| 07/13/2026 12:05 | 505 | 4.8525 |
| 07/13/2026 12:05 | 1457 | 4.852 |
| 07/13/2026 12:05 | 500 | 4.852 |
| 07/13/2026 12:05 | 40 | 4.8515 |
| 07/13/2026 12:05 | 304 | 4.852 |
| 07/13/2026 12:05 | 1000 | 4.8505 |
| 07/13/2026 12:04 | 1500 | 4.849 |
| 07/13/2026 12:04 | 886 | 4.847 |
| 07/13/2026 12:04 | 410 | 4.847 |
| 07/13/2026 12:03 | 30 | 4.846 |
| 07/13/2026 12:03 | 400 | 4.846 |
| 07/13/2026 12:03 | 250 | 4.846 |
| 07/13/2026 12:03 | 10 | 4.8475 |
| 07/13/2026 12:02 | 324 | 4.848 |
| 07/13/2026 12:02 | 1224 | 4.849 |
| 07/13/2026 12:02 | 20 | 4.8495 |
| 07/13/2026 12:02 | 1727 | 4.8495 |
| 07/13/2026 12:02 | 882 | 4.85 |
| 07/13/2026 12:02 | 2 | 4.85 |
| 07/13/2026 12:02 | 50 | 4.8505 |
| 07/13/2026 12:02 | 1700 | 4.8505 |
| 07/13/2026 12:02 | 12 | 4.8505 |
| 07/13/2026 12:01 | 11 | 4.851 |
| 07/13/2026 12:01 | 500 | 4.851 |
| 07/13/2026 12:01 | 312 | 4.8525 |
| 07/13/2026 12:01 | 12 | 4.8525 |
| 07/13/2026 12:01 | 1500 | 4.8535 |
| 07/13/2026 12:01 | 5328 | 4.853 |
| 07/13/2026 12:01 | 755 | 4.853 |
| 07/13/2026 12:01 | 129 | 4.853 |
| 07/13/2026 12:01 | 5888 | 4.853 |
| 07/13/2026 12:01 | 1457 | 4.8535 |
| 07/13/2026 12:01 | 564 | 4.8535 |
| 07/13/2026 12:01 | 32 | 4.8535 |
| 07/13/2026 12:01 | 1803 | 4.8545 |
| 07/13/2026 12:01 | 940 | 4.8555 |
| 07/13/2026 12:01 | 18809 | 4.855 |
| 07/13/2026 12:01 | 1191 | 4.855 |
| 07/13/2026 12:01 | 738 | 4.8545 |
| 07/13/2026 12:01 | 1722 | 4.8545 |
| 07/13/2026 12:01 | 1779 | 4.854 |
| 07/13/2026 12:01 | 1000 | 4.8535 |
| 07/13/2026 12:01 | 1140 | 4.852 |
| 07/13/2026 12:01 | 1210 | 4.8525 |
| 07/13/2026 12:01 | 1709 | 4.8525 |
| 07/13/2026 12:01 | 1624 | 4.8525 |
| 07/13/2026 12:01 | 1778 | 4.8525 |
| 07/13/2026 12:01 | 1200 | 4.8525 |
| 07/13/2026 12:01 | 1617 | 4.852 |
| 07/13/2026 12:01 | 1000 | 4.852 |
| 07/13/2026 12:01 | 200 | 4.85 |
| 07/13/2026 12:01 | 826 | 4.85 |
| 07/13/2026 12:01 | 3174 | 4.85 |
| 07/13/2026 12:01 | 2000 | 4.85 |
| 07/13/2026 12:01 | 500 | 4.85 |
| 07/13/2026 12:01 | 15000 | 4.849 |
| 07/13/2026 12:01 | 1833 | 4.8485 |
| 07/13/2026 12:01 | 479 | 4.8485 |
| 07/13/2026 12:01 | 1721 | 4.8485 |
| 07/13/2026 12:00 | 4727 | 4.8485 |
| 07/13/2026 12:00 | 5873 | 4.848 |
| 07/13/2026 12:00 | 6000 | 4.848 |
| 07/13/2026 12:00 | 916 | 4.8485 |
| 07/13/2026 12:00 | 1656 | 4.8485 |
| 07/13/2026 12:00 | 1457 | 4.8485 |
| 07/13/2026 12:00 | 1721 | 4.8485 |
| 07/13/2026 12:00 | 250 | 4.8485 |
| 07/13/2026 12:00 | 150 | 4.8485 |
| 07/13/2026 12:00 | 100 | 4.8475 |
| 07/13/2026 12:00 | 99 | 4.847 |
| 07/13/2026 12:00 | 1457 | 4.847 |
| 07/13/2026 12:00 | 1722 | 4.847 |
| 07/13/2026 12:00 | 1722 | 4.8465 |
| 07/13/2026 12:00 | 1500 | 4.847 |
| 07/13/2026 12:00 | 820 | 4.846 |
| 07/13/2026 12:00 | 58 | 4.846 |
| 07/13/2026 11:59 | 324 | 4.848 |
| 07/13/2026 11:59 | 300 | 4.847 |
| 07/13/2026 11:59 | 1706 | 4.8465 |
| 07/13/2026 11:59 | 3000 | 4.846 |
| 07/13/2026 11:59 | 852 | 4.846 |
| 07/13/2026 11:59 | 537 | 4.845 |
| 07/13/2026 11:59 | 250 | 4.845 |
| 07/13/2026 11:59 | 1722 | 4.8425 |
| 07/13/2026 11:59 | 923 | 4.8425 |
| 07/13/2026 11:59 | 1688 | 4.8445 |
| 07/13/2026 11:59 | 1716 | 4.8445 |
| 07/13/2026 11:59 | 1721 | 4.8445 |
| 07/13/2026 11:59 | 1661 | 4.844 |
| 07/13/2026 11:59 | 1689 | 4.8435 |
| 07/13/2026 11:59 | 800 | 4.8435 |
| 07/13/2026 11:59 | 773 | 4.8435 |
| 07/13/2026 11:59 | 1689 | 4.843 |
| 07/13/2026 11:59 | 1089 | 4.843 |
| 07/13/2026 11:59 | 1231 | 4.8425 |
| 07/13/2026 11:59 | 1231 | 4.8415 |
| 07/13/2026 11:59 | 1200 | 4.842 |
| 07/13/2026 11:59 | 857 | 4.842 |
| 07/13/2026 11:59 | 1 | 4.842 |
| 07/13/2026 11:58 | 976 | 4.842 |
| 07/13/2026 11:58 | 816 | 4.842 |
| 07/13/2026 11:57 | 1000 | 4.843 |
| 07/13/2026 11:57 | 1739 | 4.8415 |
| 07/13/2026 11:57 | 10 | 4.842 |
| 07/13/2026 11:57 | 3 | 4.8425 |
| 07/13/2026 11:57 | 3000 | 4.843 |
| 07/13/2026 11:57 | 712 | 4.843 |
| 07/13/2026 11:57 | 878 | 4.843 |
| 07/13/2026 11:57 | 1682 | 4.843 |
| 07/13/2026 11:57 | 3000 | 4.8445 |
| 07/13/2026 11:57 | 564 | 4.8445 |
| 07/13/2026 11:57 | 770 | 4.8455 |
| 07/13/2026 11:56 | 20 | 4.845 |
| 07/13/2026 11:55 | 900 | 4.845 |
| 07/13/2026 11:55 | 1623 | 4.8415 |
| 07/13/2026 11:55 | 200 | 4.842 |
| 07/13/2026 11:55 | 12 | 4.843 |
| 07/13/2026 11:55 | 3196 | 4.843 |
| 07/13/2026 11:54 | 494 | 4.8435 |
| 07/13/2026 11:54 | 1565 | 4.843 |
| 07/13/2026 11:54 | 1000 | 4.8425 |
| 07/13/2026 11:53 | 200 | 4.8435 |
| 07/13/2026 11:53 | 1000 | 4.843 |
| 07/13/2026 11:53 | 982 | 4.842 |
| 07/13/2026 11:53 | 2500 | 4.842 |
| 07/13/2026 11:53 | 19 | 4.842 |
| 07/13/2026 11:53 | 2399 | 4.842 |
| 07/13/2026 11:53 | 2601 | 4.842 |
| 07/13/2026 11:53 | 12 | 4.842 |
| 07/13/2026 11:52 | 1629 | 4.842 |
| 07/13/2026 11:52 | 1721 | 4.842 |
| 07/13/2026 11:52 | 1661 | 4.8435 |
| 07/13/2026 11:52 | 1615 | 4.8435 |
| 07/13/2026 11:52 | 1721 | 4.8435 |
| 07/13/2026 11:52 | 1629 | 4.844 |
| 07/13/2026 11:52 | 10 | 4.844 |
| 07/13/2026 11:52 | 1601 | 4.844 |
| 07/13/2026 11:52 | 4 | 4.8445 |
| 07/13/2026 11:52 | 2 | 4.8445 |
| 07/13/2026 11:52 | 1000 | 4.8445 |
| 07/13/2026 11:52 | 1626 | 4.8445 |
| 07/13/2026 11:52 | 250 | 4.8465 |
| 07/13/2026 11:52 | 1939 | 4.845 |
| 07/13/2026 11:52 | 132 | 4.8445 |
| 07/13/2026 11:52 | 982 | 4.8445 |
| 07/13/2026 11:52 | 1517 | 4.845 |
| 07/13/2026 11:52 | 638 | 4.845 |
| 07/13/2026 11:51 | 800 | 4.845 |
| 07/13/2026 11:51 | 200 | 4.8445 |
| 07/13/2026 11:51 | 215 | 4.844 |
| 07/13/2026 11:51 | 150 | 4.845 |
| 07/13/2026 11:51 | 1500 | 4.844 |
| 07/13/2026 11:51 | 1500 | 4.844 |
| 07/13/2026 11:51 | 1500 | 4.844 |
| 07/13/2026 11:51 | 1500 | 4.8435 |
| 07/13/2026 11:51 | 1068 | 4.8435 |
| 07/13/2026 11:51 | 1538 | 4.844 |
| 07/13/2026 11:51 | 747 | 4.844 |
| 07/13/2026 11:51 | 1500 | 4.8435 |
| 07/13/2026 11:50 | 3999 | 4.841 |
| 07/13/2026 11:50 | 500 | 4.8415 |
| 07/13/2026 11:50 | 1521 | 4.8415 |
| 07/13/2026 11:50 | 1624 | 4.8415 |
| 07/13/2026 11:50 | 2300 | 4.8415 |
| 07/13/2026 11:50 | 5491 | 4.8415 |
| 07/13/2026 11:50 | 768 | 4.842 |
| 07/13/2026 11:50 | 5597 | 4.842 |
| 07/13/2026 11:50 | 2400 | 4.842 |
| 07/13/2026 11:49 | 1177 | 4.843 |
| 07/13/2026 11:49 | 375 | 4.845 |
| 07/13/2026 11:49 | 25 | 4.8445 |
| 07/13/2026 11:49 | 99 | 4.843 |
| 07/13/2026 11:49 | 1399 | 4.841 |
| 07/13/2026 11:48 | 1352 | 4.843 |
| 07/13/2026 11:48 | 1722 | 4.843 |
| 07/13/2026 11:48 | 800 | 4.843 |
| 07/13/2026 11:48 | 1126 | 4.8425 |
| 07/13/2026 11:48 | 1641 | 4.8415 |
| 07/13/2026 11:48 | 1500 | 4.841 |
| 07/13/2026 11:48 | 300 | 4.8415 |
| 07/13/2026 11:48 | 15 | 4.8415 |
| 07/13/2026 11:48 | 1500 | 4.841 |
| 07/13/2026 11:48 | 512 | 4.8405 |
| 07/13/2026 11:48 | 622 | 4.8405 |
| 07/13/2026 11:48 | 1722 | 4.8405 |
| 07/13/2026 11:48 | 500 | 4.8405 |
| 07/13/2026 11:48 | 500 | 4.841 |
| 07/13/2026 11:48 | 300 | 4.841 |
| 07/13/2026 11:48 | 1721 | 4.841 |
| 07/13/2026 11:48 | 846 | 4.8415 |
| 07/13/2026 11:48 | 500 | 4.8415 |
| 07/13/2026 11:48 | 376 | 4.8415 |
| 07/13/2026 11:48 | 530 | 4.8435 |
| 07/13/2026 11:48 | 1691 | 4.8435 |
| 07/13/2026 11:48 | 188 | 4.843 |
| 07/13/2026 11:48 | 800 | 4.8415 |
| 07/13/2026 11:48 | 766 | 4.842 |
| 07/13/2026 11:48 | 1491 | 4.843 |
| 07/13/2026 11:48 | 1755 | 4.843 |
| 07/13/2026 11:48 | 1500 | 4.843 |
| 07/13/2026 11:48 | 1500 | 4.8415 |
| 07/13/2026 11:48 | 1500 | 4.842 |
| 07/13/2026 11:48 | 500 | 4.8415 |
| 07/13/2026 11:48 | 3552 | 4.8415 |
| 07/13/2026 11:48 | 1525 | 4.8415 |
| 07/13/2026 11:48 | 1 | 4.841 |
| 07/13/2026 11:48 | 1500 | 4.8405 |
| 07/13/2026 11:48 | 1500 | 4.84 |
| 07/13/2026 11:48 | 250 | 4.84 |
| 07/13/2026 11:48 | 229 | 4.8395 |
| 07/13/2026 11:48 | 620 | 4.8395 |
| 07/13/2026 11:48 | 2550 | 4.838 |
| 07/13/2026 11:48 | 300 | 4.8395 |
| 07/13/2026 11:48 | 176 | 4.8395 |
| 07/13/2026 11:48 | 1522 | 4.8395 |
| 07/13/2026 11:48 | 802 | 4.8395 |
| 07/13/2026 11:47 | 618 | 4.839 |
| 07/13/2026 11:47 | 882 | 4.839 |
| 07/13/2026 11:47 | 500 | 4.839 |
| 07/13/2026 11:46 | 2000 | 4.837 |
| 07/13/2026 11:46 | 1000 | 4.839 |
| 07/13/2026 11:46 | 300 | 4.8375 |
| 07/13/2026 11:46 | 848 | 4.837 |
| 07/13/2026 11:46 | 1 | 4.837 |
| 07/13/2026 11:46 | 293 | 4.8365 |
| 07/13/2026 11:46 | 400 | 4.8365 |
| 07/13/2026 11:46 | 12 | 4.836 |
| 07/13/2026 11:46 | 76 | 4.8365 |
| 07/13/2026 11:46 | 774 | 4.8375 |
| 07/13/2026 11:45 | 1366 | 4.8375 |
| 07/13/2026 11:45 | 1000 | 4.838 |
| 07/13/2026 11:45 | 3 | 4.838 |
| 07/13/2026 11:44 | 39 | 4.84 |
| 07/13/2026 11:44 | 710 | 4.84 |
| 07/13/2026 11:44 | 1000 | 4.84 |
| 07/13/2026 11:44 | 500 | 4.8385 |
| 07/13/2026 11:44 | 1105 | 4.8385 |
| 07/13/2026 11:43 | 173 | 4.8385 |
| 07/13/2026 11:43 | 22 | 4.839 |
| 07/13/2026 11:43 | 10508 | 4.8395 |
| 07/13/2026 11:43 | 492 | 4.8395 |
| 07/13/2026 11:43 | 1500 | 4.8395 |
| 07/13/2026 11:43 | 1500 | 4.8395 |
| 07/13/2026 11:43 | 6000 | 4.839 |
| 07/13/2026 11:42 | 500 | 4.8395 |
| 07/13/2026 11:42 | 500 | 4.8395 |
| 07/13/2026 11:42 | 1500 | 4.839 |
| 07/13/2026 11:42 | 500 | 4.839 |
| 07/13/2026 11:42 | 400 | 4.84 |
| 07/13/2026 11:41 | 1100 | 4.8385 |
| 07/13/2026 11:41 | 1500 | 4.839 |
| 07/13/2026 11:41 | 500 | 4.839 |
| 07/13/2026 11:41 | 1000 | 4.839 |
| 07/13/2026 11:41 | 745 | 4.8385 |
| 07/13/2026 11:41 | 4000 | 4.8385 |
| 07/13/2026 11:41 | 6000 | 4.8385 |
| 07/13/2026 11:41 | 537 | 4.8405 |
| 07/13/2026 11:41 | 5563 | 4.8405 |
| 07/13/2026 11:41 | 6000 | 4.84 |
| 07/13/2026 11:41 | 199 | 4.8395 |
| 07/13/2026 11:40 | 919 | 4.84 |
| 07/13/2026 11:40 | 13 | 4.841 |
| 07/13/2026 11:40 | 470 | 4.842 |
| 07/13/2026 11:40 | 35 | 4.8425 |
| 07/13/2026 11:39 | 174 | 4.8415 |
| 07/13/2026 11:39 | 1369 | 4.8415 |
| 07/13/2026 11:39 | 500 | 4.841 |
| 07/13/2026 11:39 | 220 | 4.841 |
| 07/13/2026 11:39 | 407 | 4.841 |
| 07/13/2026 11:39 | 3000 | 4.841 |
| 07/13/2026 11:39 | 585 | 4.8405 |
| 07/13/2026 11:38 | 18 | 4.842 |
| 07/13/2026 11:38 | 1747 | 4.842 |
| 07/13/2026 11:38 | 1250 | 4.842 |
| 07/13/2026 11:38 | 3 | 4.842 |
| 07/13/2026 11:38 | 2500 | 4.8425 |
| 07/13/2026 11:38 | 14 | 4.8425 |
| 07/13/2026 11:38 | 5000 | 4.843 |
| 07/13/2026 11:38 | 2100 | 4.8435 |
| 07/13/2026 11:37 | 1000 | 4.8445 |
| 07/13/2026 11:37 | 4827 | 4.843 |
| 07/13/2026 11:37 | 2440 | 4.843 |
| 07/13/2026 11:37 | 2733 | 4.8435 |
| 07/13/2026 11:36 | 500 | 4.843 |
| 07/13/2026 11:36 | 100 | 4.8445 |
| 07/13/2026 11:36 | 370 | 4.845 |
| 07/13/2026 11:36 | 741 | 4.8445 |
| 07/13/2026 11:35 | 2930 | 4.843 |
| 07/13/2026 11:35 | 1722 | 4.843 |
| 07/13/2026 11:35 | 348 | 4.843 |
| 07/13/2026 11:35 | 584 | 4.843 |
| 07/13/2026 11:35 | 16 | 4.843 |
| 07/13/2026 11:35 | 1722 | 4.843 |
| 07/13/2026 11:35 | 313 | 4.845 |
| 07/13/2026 11:35 | 187 | 4.845 |
| 07/13/2026 11:35 | 996 | 4.8455 |
| 07/13/2026 11:35 | 797 | 4.8455 |
| 07/13/2026 11:35 | 1721 | 4.846 |
| 07/13/2026 11:35 | 1671 | 4.846 |
| 07/13/2026 11:35 | 1843 | 4.846 |
| 07/13/2026 11:35 | 800 | 4.846 |
| 07/13/2026 11:35 | 360 | 4.8465 |
| 07/13/2026 11:35 | 12 | 4.8465 |
| 07/13/2026 11:34 | 1000 | 4.8485 |
| 07/13/2026 11:34 | 1500 | 4.8485 |
| 07/13/2026 11:34 | 1406 | 4.8455 |
| 07/13/2026 11:34 | 1726 | 4.8455 |
| 07/13/2026 11:34 | 1779 | 4.8455 |
| 07/13/2026 11:34 | 79 | 4.8455 |
| 07/13/2026 11:34 | 10 | 4.846 |
| 07/13/2026 11:34 | 13 | 4.847 |
| 07/13/2026 11:34 | 108 | 4.8495 |
| 07/13/2026 11:34 | 210 | 4.85 |
| 07/13/2026 11:34 | 123 | 4.851 |
| 07/13/2026 11:34 | 27 | 4.8505 |
| 07/13/2026 11:34 | 292 | 4.8505 |
| 07/13/2026 11:34 | 1728 | 4.851 |
| 07/13/2026 11:34 | 1000 | 4.851 |
| 07/13/2026 11:33 | 900 | 4.8505 |
| 07/13/2026 11:33 | 2000 | 4.8495 |
| 07/13/2026 11:33 | 812 | 4.85 |
| 07/13/2026 11:33 | 70 | 4.85 |
| 07/13/2026 11:33 | 2565 | 4.8485 |
| 07/13/2026 11:33 | 51 | 4.849 |
| 07/13/2026 11:33 | 1449 | 4.849 |
| 07/13/2026 11:33 | 279 | 4.8495 |
| 07/13/2026 11:33 | 1913 | 4.8495 |
| 07/13/2026 11:33 | 1458 | 4.8495 |
| 07/13/2026 11:33 | 1726 | 4.8495 |
| 07/13/2026 11:33 | 200 | 4.8495 |
| 07/13/2026 11:33 | 5172 | 4.85 |
| 07/13/2026 11:33 | 1200 | 4.85 |
| 07/13/2026 11:33 | 1687 | 4.85 |
| 07/13/2026 11:33 | 1721 | 4.85 |
| 07/13/2026 11:33 | 20000 | 4.85 |
| 07/13/2026 11:33 | 300 | 4.85 |
| 07/13/2026 11:33 | 100 | 4.85 |
| 07/13/2026 11:33 | 1206 | 4.85 |
| 07/13/2026 11:33 | 4000 | 4.85 |
| 07/13/2026 11:33 | 1500 | 4.85 |
| 07/13/2026 11:33 | 11 | 4.851 |
| 07/13/2026 11:33 | 1000 | 4.851 |
| 07/13/2026 11:33 | 210 | 4.852 |
| 07/13/2026 11:33 | 5000 | 4.852 |
| 07/13/2026 11:32 | 50 | 4.852 |
| 07/13/2026 11:31 | 3000 | 4.8525 |
| 07/13/2026 11:31 | 2 | 4.8525 |
| 07/13/2026 11:31 | 1000 | 4.8525 |
| 07/13/2026 11:31 | 150 | 4.8525 |
| 07/13/2026 11:31 | 1000 | 4.854 |
| 07/13/2026 11:31 | 14 | 4.854 |
| 07/13/2026 11:31 | 1100 | 4.8555 |
| 07/13/2026 11:31 | 742 | 4.8545 |
| 07/13/2026 11:30 | 200 | 4.854 |
| 07/13/2026 11:30 | 1500 | 4.854 |
| 07/13/2026 11:30 | 845 | 4.8525 |
| 07/13/2026 11:30 | 698 | 4.8525 |
| 07/13/2026 11:30 | 1457 | 4.853 |
| 07/13/2026 11:30 | 1500 | 4.853 |
| 07/13/2026 11:30 | 6000 | 4.853 |
| 07/13/2026 11:30 | 5000 | 4.8525 |
| 07/13/2026 11:30 | 15 | 4.8535 |
| 07/13/2026 11:30 | 1201 | 4.8545 |
| 07/13/2026 11:30 | 127 | 4.8545 |
| 07/13/2026 11:29 | 32 | 4.856 |
| 07/13/2026 11:29 | 200 | 4.858 |
| 07/13/2026 11:29 | 15 | 4.859 |
| 07/13/2026 11:29 | 413 | 4.8585 |
| 07/13/2026 11:29 | 1830 | 4.859 |
| 07/13/2026 11:29 | 989 | 4.859 |
| 07/13/2026 11:29 | 1665 | 4.859 |
| 07/13/2026 11:29 | 1722 | 4.859 |
| 07/13/2026 11:29 | 1391 | 4.859 |
| 07/13/2026 11:29 | 1826 | 4.8595 |
| 07/13/2026 11:29 | 7 | 4.8595 |
| 07/13/2026 11:29 | 157 | 4.86 |
| 07/13/2026 11:29 | 722 | 4.862 |
| 07/13/2026 11:29 | 1007 | 4.862 |
| 07/13/2026 11:29 | 950 | 4.862 |
| 07/13/2026 11:29 | 1021 | 4.8615 |
| 07/13/2026 11:29 | 1300 | 4.8615 |
| 07/13/2026 11:29 | 200 | 4.8615 |
| 07/13/2026 11:29 | 489 | 4.86 |
| 07/13/2026 11:29 | 109 | 4.859 |
| 07/13/2026 11:29 | 3300 | 4.86 |
| 07/13/2026 11:29 | 1000 | 4.86 |
| 07/13/2026 11:29 | 1100 | 4.86 |
| 07/13/2026 11:28 | 1221 | 4.8575 |
| 07/13/2026 11:28 | 1779 | 4.8575 |
| 07/13/2026 11:28 | 1457 | 4.8595 |
| 07/13/2026 11:28 | 90 | 4.8595 |
| 07/13/2026 11:28 | 257 | 4.86 |
| 07/13/2026 11:28 | 1420 | 4.86 |
| 07/13/2026 11:28 | 80 | 4.86 |
| 07/13/2026 11:28 | 1740 | 4.86 |
| 07/13/2026 11:28 | 1457 | 4.8595 |
| 07/13/2026 11:28 | 1779 | 4.8595 |
| 07/13/2026 11:28 | 1779 | 4.861 |
| 07/13/2026 11:28 | 1643 | 4.861 |
| 07/13/2026 11:28 | 1743 | 4.8605 |
| 07/13/2026 11:28 | 1740 | 4.86 |
| 07/13/2026 11:28 | 8459 | 4.86 |
| 07/13/2026 11:28 | 1541 | 4.86 |
| 07/13/2026 11:28 | 843 | 4.86 |
| 07/13/2026 11:28 | 1000 | 4.86 |
| 07/13/2026 11:28 | 1740 | 4.8595 |
| 07/13/2026 11:28 | 32500 | 4.8595 |
| 07/13/2026 11:28 | 1706 | 4.8595 |
| 07/13/2026 11:28 | 1716 | 4.859 |
| 07/13/2026 11:28 | 1608 | 4.859 |
| 07/13/2026 11:28 | 1500 | 4.859 |
| 07/13/2026 11:28 | 6000 | 4.858 |
| 07/13/2026 11:28 | 1326 | 4.857 |
| 07/13/2026 11:28 | 1522 | 4.8565 |
| 07/13/2026 11:28 | 2418 | 4.8565 |
| 07/13/2026 11:28 | 7294 | 4.8565 |
| 07/13/2026 11:28 | 12596 | 4.855 |
| 07/13/2026 11:28 | 1712 | 4.855 |
| 07/13/2026 11:28 | 5491 | 4.855 |
| 07/13/2026 11:28 | 201 | 4.8555 |
| 07/13/2026 11:28 | 599 | 4.855 |
| 07/13/2026 11:28 | 50 | 4.8565 |
| 07/13/2026 11:28 | 1656 | 4.8565 |
| 07/13/2026 11:27 | 699 | 4.856 |
| 07/13/2026 11:27 | 918 | 4.854 |
| 07/13/2026 11:27 | 82 | 4.854 |
| 07/13/2026 11:27 | 2164 | 4.8545 |
| 07/13/2026 11:27 | 11 | 4.855 |
| 07/13/2026 11:27 | 1804 | 4.855 |
| 07/13/2026 11:27 | 6021 | 4.855 |
| 07/13/2026 11:27 | 1500 | 4.856 |
| 07/13/2026 11:27 | 1500 | 4.856 |
| 07/13/2026 11:27 | 1500 | 4.856 |
| 07/13/2026 11:27 | 627 | 4.8555 |
| 07/13/2026 11:27 | 873 | 4.8555 |
| 07/13/2026 11:27 | 5613 | 4.8555 |
| 07/13/2026 11:27 | 1652 | 4.855 |
| 07/13/2026 11:27 | 1689 | 4.855 |
| 07/13/2026 11:27 | 112 | 4.855 |
| 07/13/2026 11:27 | 1134 | 4.855 |
| 07/13/2026 11:27 | 1690 | 4.855 |
| 07/13/2026 11:27 | 1722 | 4.855 |
| 07/13/2026 11:27 | 1 | 4.8555 |
| 07/13/2026 11:27 | 1500 | 4.857 |
| 07/13/2026 11:27 | 1500 | 4.857 |
| 07/13/2026 11:27 | 2000 | 4.856 |
| 07/13/2026 11:27 | 2000 | 4.8545 |
| 07/13/2026 11:26 | 700 | 4.854 |
| 07/13/2026 11:26 | 300 | 4.854 |
| 07/13/2026 11:26 | 335 | 4.8515 |
| 07/13/2026 11:26 | 1017 | 4.8515 |
| 07/13/2026 11:26 | 1485 | 4.852 |
| 07/13/2026 11:26 | 3781 | 4.8515 |
| 07/13/2026 11:26 | 1393 | 4.8515 |
| 07/13/2026 11:26 | 1095 | 4.8515 |
| 07/13/2026 11:26 | 18 | 4.8505 |
| 07/13/2026 11:26 | 19028 | 4.851 |
| 07/13/2026 11:26 | 3572 | 4.851 |
| 07/13/2026 11:26 | 725 | 4.8515 |
| 07/13/2026 11:26 | 800 | 4.852 |
| 07/13/2026 11:26 | 500 | 4.852 |
| 07/13/2026 11:26 | 900 | 4.852 |
| 07/13/2026 11:26 | 100 | 4.852 |
| 07/13/2026 11:25 | 100 | 4.8525 |
| 07/13/2026 11:25 | 470 | 4.853 |
| 07/13/2026 11:25 | 812 | 4.851 |
| 07/13/2026 11:25 | 545 | 4.851 |
| 07/13/2026 11:25 | 1722 | 4.851 |
| 07/13/2026 11:25 | 1739 | 4.851 |
| 07/13/2026 11:25 | 1682 | 4.851 |
| 07/13/2026 11:25 | 1500 | 4.851 |
| 07/13/2026 11:25 | 1507 | 4.852 |
| 07/13/2026 11:25 | 1001 | 4.852 |
| 07/13/2026 11:25 | 870 | 4.852 |
| 07/13/2026 11:25 | 1211 | 4.8515 |
| 07/13/2026 11:25 | 8000 | 4.8525 |
| 07/13/2026 11:25 | 35 | 4.8515 |
| 07/13/2026 11:25 | 1500 | 4.8515 |
| 07/13/2026 11:25 | 564 | 4.853 |
| 07/13/2026 11:25 | 13 | 4.853 |
| 07/13/2026 11:25 | 1645 | 4.853 |
| 07/13/2026 11:25 | 563 | 4.853 |
| 07/13/2026 11:25 | 800 | 4.855 |
| 07/13/2026 11:25 | 689 | 4.854 |
| 07/13/2026 11:25 | 14 | 4.854 |
| 07/13/2026 11:24 | 500 | 4.8545 |
| 07/13/2026 11:24 | 1500 | 4.8545 |
| 07/13/2026 11:24 | 486 | 4.855 |
| 07/13/2026 11:24 | 50 | 4.855 |
| 07/13/2026 11:24 | 762 | 4.855 |
| 07/13/2026 11:24 | 905 | 4.8545 |
| 07/13/2026 11:24 | 10824 | 4.8545 |
| 07/13/2026 11:24 | 2541 | 4.8545 |
| 07/13/2026 11:24 | 5710 | 4.8545 |
| 07/13/2026 11:24 | 20 | 4.855 |
| 07/13/2026 11:24 | 3 | 4.856 |
| 07/13/2026 11:24 | 61 | 4.856 |
| 07/13/2026 11:24 | 181 | 4.856 |
| 07/13/2026 11:24 | 758 | 4.856 |
| 07/13/2026 11:24 | 188 | 4.8575 |
| 07/13/2026 11:24 | 5 | 4.8575 |
| 07/13/2026 11:24 | 2665 | 4.8565 |
| 07/13/2026 11:24 | 1500 | 4.8565 |
| 07/13/2026 11:24 | 32 | 4.8565 |
| 07/13/2026 11:24 | 280 | 4.8565 |
| 07/13/2026 11:23 | 1589 | 4.8565 |
| 07/13/2026 11:23 | 313 | 4.857 |
| 07/13/2026 11:23 | 564 | 4.857 |
| 07/13/2026 11:23 | 1559 | 4.857 |
| 07/13/2026 11:23 | 564 | 4.8565 |
| 07/13/2026 11:23 | 60 | 4.855 |
| 07/13/2026 11:23 | 1579 | 4.855 |
| 07/13/2026 11:23 | 418 | 4.855 |
| 07/13/2026 11:23 | 3 | 4.855 |
| 07/13/2026 11:23 | 1000 | 4.857 |
| 07/13/2026 11:23 | 567 | 4.8545 |
| 07/13/2026 11:23 | 4333 | 4.855 |
| 07/13/2026 11:23 | 1722 | 4.855 |
| 07/13/2026 11:23 | 554 | 4.855 |
| 07/13/2026 11:23 | 564 | 4.8555 |
| 07/13/2026 11:23 | 759 | 4.8555 |
| 07/13/2026 11:23 | 1500 | 4.8555 |
| 07/13/2026 11:23 | 862 | 4.8555 |
| 07/13/2026 11:23 | 500 | 4.856 |
| 07/13/2026 11:23 | 1638 | 4.856 |
| 07/13/2026 11:23 | 3308 | 4.856 |
| 07/13/2026 11:23 | 574 | 4.856 |
| 07/13/2026 11:23 | 1722 | 4.856 |
| 07/13/2026 11:23 | 1500 | 4.8565 |
| 07/13/2026 11:23 | 1721 | 4.8565 |
| 07/13/2026 11:23 | 657 | 4.86 |
| 07/13/2026 11:23 | 350 | 4.86 |
| 07/13/2026 11:23 | 50 | 4.86 |
| 07/13/2026 11:23 | 1721 | 4.8595 |
| 07/13/2026 11:23 | 1726 | 4.8595 |
| 07/13/2026 11:23 | 1722 | 4.859 |
| 07/13/2026 11:23 | 1700 | 4.859 |
| 07/13/2026 11:23 | 574 | 4.8585 |
| 07/13/2026 11:23 | 1500 | 4.858 |
| 07/13/2026 11:23 | 1227 | 4.857 |
| 07/13/2026 11:23 | 1500 | 4.8565 |
| 07/13/2026 11:23 | 1661 | 4.8555 |
| 07/13/2026 11:23 | 2680 | 4.855 |
| 07/13/2026 11:23 | 1661 | 4.855 |
| 07/13/2026 11:23 | 7793 | 4.855 |
| 07/13/2026 11:23 | 4207 | 4.855 |
| 07/13/2026 11:23 | 1727 | 4.855 |
| 07/13/2026 11:23 | 10000 | 4.8545 |
| 07/13/2026 11:23 | 1000 | 4.8545 |
| 07/13/2026 11:23 | 1000 | 4.854 |
| 07/13/2026 11:23 | 480 | 4.854 |
| 07/13/2026 11:23 | 1000 | 4.853 |
| 07/13/2026 11:23 | 2680 | 4.853 |
| 07/13/2026 11:23 | 10000 | 4.8525 |
| 07/13/2026 11:23 | 836 | 4.8525 |
| 07/13/2026 11:23 | 400 | 4.852 |
| 07/13/2026 11:23 | 227 | 4.852 |
| 07/13/2026 11:23 | 500 | 4.851 |
| 07/13/2026 11:22 | 129 | 4.8525 |
| 07/13/2026 11:22 | 71 | 4.852 |
| 07/13/2026 11:22 | 1915 | 4.8515 |
| 07/13/2026 11:22 | 180 | 4.852 |
| 07/13/2026 11:22 | 1182 | 4.852 |
| 07/13/2026 11:22 | 1500 | 4.852 |
| 07/13/2026 11:22 | 916 | 4.8515 |
| 07/13/2026 11:22 | 3250 | 4.8515 |
| 07/13/2026 11:22 | 5000 | 4.8515 |
| 07/13/2026 11:22 | 1000 | 4.851 |
| 07/13/2026 11:22 | 50 | 4.8505 |
| 07/13/2026 11:21 | 2000 | 4.851 |
| 07/13/2026 11:21 | 1200 | 4.851 |
| 07/13/2026 11:21 | 250 | 4.85 |
| 07/13/2026 11:21 | 499 | 4.8495 |
| 07/13/2026 11:21 | 606 | 4.8495 |
| 07/13/2026 11:21 | 800 | 4.85 |
| 07/13/2026 11:21 | 1457 | 4.85 |
| 07/13/2026 11:21 | 1806 | 4.85 |
| 07/13/2026 11:21 | 5418 | 4.85 |
| 07/13/2026 11:21 | 5913 | 4.85 |
| 07/13/2026 11:21 | 6000 | 4.85 |
| 07/13/2026 11:21 | 1400 | 4.851 |
| 07/13/2026 11:21 | 426 | 4.8515 |
| 07/13/2026 11:21 | 1617 | 4.851 |
| 07/13/2026 11:21 | 1457 | 4.851 |
| 07/13/2026 11:21 | 1500 | 4.851 |
| 07/13/2026 11:21 | 889 | 4.85 |
| 07/13/2026 11:21 | 1240 | 4.85 |
| 07/13/2026 11:21 | 1260 | 4.85 |
| 07/13/2026 11:21 | 5000 | 4.8505 |
| 07/13/2026 11:21 | 2000 | 4.851 |
| 07/13/2026 11:20 | 800 | 4.85 |
| 07/13/2026 11:20 | 10000 | 4.85 |
| 07/13/2026 11:20 | 500 | 4.8505 |
| 07/13/2026 11:20 | 85 | 4.848 |
| 07/13/2026 11:20 | 764 | 4.848 |
| 07/13/2026 11:20 | 696 | 4.848 |
| 07/13/2026 11:20 | 1839 | 4.849 |
| 07/13/2026 11:20 | 383 | 4.849 |
| 07/13/2026 11:20 | 750 | 4.849 |
| 07/13/2026 11:20 | 181 | 4.848 |
| 07/13/2026 11:20 | 1721 | 4.8485 |
| 07/13/2026 11:20 | 1726 | 4.8485 |
| 07/13/2026 11:20 | 1652 | 4.8485 |
| 07/13/2026 11:20 | 690 | 4.849 |
| 07/13/2026 11:20 | 100 | 4.8495 |
| 07/13/2026 11:20 | 1608 | 4.85 |
| 07/13/2026 11:20 | 1721 | 4.85 |
| 07/13/2026 11:20 | 219 | 4.852 |
| 07/13/2026 11:20 | 800 | 4.852 |
| 07/13/2026 11:20 | 275 | 4.852 |
| 07/13/2026 11:20 | 1500 | 4.8515 |
| 07/13/2026 11:20 | 206 | 4.8505 |
| 07/13/2026 11:20 | 50 | 4.85 |
| 07/13/2026 11:20 | 50 | 4.8495 |
| 07/13/2026 11:19 | 6574 | 4.85 |
| 07/13/2026 11:19 | 3426 | 4.85 |
| 07/13/2026 11:19 | 250 | 4.85 |
| 07/13/2026 11:19 | 12000 | 4.85 |
| 07/13/2026 11:19 | 2250 | 4.85 |
| 07/13/2026 11:19 | 500 | 4.85 |
| 07/13/2026 11:19 | 1500 | 4.85 |
| 07/13/2026 11:19 | 25 | 4.85 |
| 07/13/2026 11:19 | 1849 | 4.85 |
| 07/13/2026 11:19 | 151 | 4.85 |
| 07/13/2026 11:19 | 1179 | 4.8495 |
| 07/13/2026 11:19 | 4236 | 4.8495 |
| 07/13/2026 11:19 | 3000 | 4.8495 |
| 07/13/2026 11:19 | 5358 | 4.8495 |
| 07/13/2026 11:19 | 756 | 4.8485 |
| 07/13/2026 11:19 | 900 | 4.8485 |
| 07/13/2026 11:19 | 774 | 4.8495 |
| 07/13/2026 11:19 | 1726 | 4.849 |
| 07/13/2026 11:19 | 2500 | 4.849 |
| 07/13/2026 11:19 | 1955 | 4.8485 |
| 07/13/2026 11:19 | 1736 | 4.8485 |
| 07/13/2026 11:19 | 3549 | 4.8485 |
| 07/13/2026 11:19 | 2174 | 4.8485 |
| 07/13/2026 11:19 | 1778 | 4.8485 |
| 07/13/2026 11:19 | 400 | 4.847 |
| 07/13/2026 11:19 | 756 | 4.847 |
| 07/13/2026 11:19 | 492 | 4.847 |
| 07/13/2026 11:19 | 1500 | 4.8465 |
| 07/13/2026 11:19 | 2000 | 4.8455 |
| 07/13/2026 11:19 | 759 | 4.8465 |
| 07/13/2026 11:19 | 1500 | 4.8465 |
| 07/13/2026 11:18 | 600 | 4.847 |
| 07/13/2026 11:18 | 830 | 4.846 |
| 07/13/2026 11:18 | 300 | 4.846 |
| 07/13/2026 11:18 | 820 | 4.8445 |
| 07/13/2026 11:18 | 379 | 4.8445 |
| 07/13/2026 11:17 | 161 | 4.8415 |
| 07/13/2026 11:17 | 1656 | 4.842 |
| 07/13/2026 11:17 | 1592 | 4.842 |
| 07/13/2026 11:17 | 1134 | 4.842 |
| 07/13/2026 11:17 | 1457 | 4.842 |
| 07/13/2026 11:17 | 1500 | 4.842 |
| 07/13/2026 11:17 | 785 | 4.843 |
| 07/13/2026 11:17 | 1137 | 4.843 |
| 07/13/2026 11:17 | 853 | 4.8415 |
| 07/13/2026 11:17 | 815 | 4.841 |
| 07/13/2026 11:17 | 1688 | 4.841 |
| 07/13/2026 11:17 | 6356 | 4.841 |
| 07/13/2026 11:17 | 765 | 4.84 |
| 07/13/2026 11:17 | 1700 | 4.84 |
| 07/13/2026 11:17 | 1 | 4.8395 |
| 07/13/2026 11:17 | 9 | 4.8395 |
| 07/13/2026 11:16 | 41 | 4.84 |
| 07/13/2026 11:16 | 547 | 4.8395 |
| 07/13/2026 11:16 | 5744 | 4.841 |
| 07/13/2026 11:16 | 478 | 4.84 |
| 07/13/2026 11:16 | 811 | 4.8405 |
| 07/13/2026 11:16 | 711 | 4.841 |
| 07/13/2026 11:16 | 300 | 4.8425 |
| 07/13/2026 11:16 | 499 | 4.843 |
| 07/13/2026 11:16 | 1754 | 4.843 |
| 07/13/2026 11:16 | 1567 | 4.843 |
| 07/13/2026 11:16 | 754 | 4.843 |
| 07/13/2026 11:16 | 626 | 4.843 |
| 07/13/2026 11:16 | 500 | 4.8425 |
| 07/13/2026 11:16 | 1000 | 4.8425 |
| 07/13/2026 11:16 | 1500 | 4.8415 |
| 07/13/2026 11:16 | 907 | 4.8435 |
| 07/13/2026 11:16 | 2685 | 4.843 |
| 07/13/2026 11:16 | 1571 | 4.843 |
| 07/13/2026 11:16 | 1722 | 4.843 |
| 07/13/2026 11:16 | 800 | 4.843 |
| 07/13/2026 11:16 | 815 | 4.8425 |
| 07/13/2026 11:16 | 1500 | 4.8425 |
| 07/13/2026 11:16 | 1 | 4.8415 |
| 07/13/2026 11:16 | 1980 | 4.841 |
| 07/13/2026 11:16 | 775 | 4.841 |
| 07/13/2026 11:16 | 600 | 4.841 |
| 07/13/2026 11:16 | 616 | 4.8395 |
| 07/13/2026 11:16 | 475 | 4.8385 |
| 07/13/2026 11:16 | 13 | 4.8385 |
| 07/13/2026 11:16 | 790 | 4.8385 |
| 07/13/2026 11:16 | 1722 | 4.8385 |
| 07/13/2026 11:16 | 790 | 4.8405 |
| 07/13/2026 11:16 | 813 | 4.839 |
| 07/13/2026 11:16 | 800 | 4.8395 |
| 07/13/2026 11:16 | 1578 | 4.8395 |
| 07/13/2026 11:16 | 9 | 4.84 |
| 07/13/2026 11:16 | 1000 | 4.84 |
| 07/13/2026 11:16 | 1500 | 4.8415 |
| 07/13/2026 11:15 | 965 | 4.844 |
| 07/13/2026 11:15 | 682 | 4.844 |
| 07/13/2026 11:15 | 818 | 4.844 |
| 07/13/2026 11:15 | 10 | 4.845 |
| 07/13/2026 11:15 | 1138 | 4.846 |
| 07/13/2026 11:15 | 1672 | 4.846 |
| 07/13/2026 11:15 | 1 | 4.846 |
| 07/13/2026 11:15 | 37 | 4.846 |
| 07/13/2026 11:15 | 797 | 4.846 |
| 07/13/2026 11:15 | 293 | 4.846 |
| 07/13/2026 11:15 | 2883 | 4.846 |
| 07/13/2026 11:15 | 3614 | 4.846 |
| 07/13/2026 11:15 | 1807 | 4.846 |
| 07/13/2026 11:15 | 1807 | 4.846 |
| 07/13/2026 11:15 | 3300 | 4.846 |
| 07/13/2026 11:15 | 5491 | 4.846 |
| 07/13/2026 11:15 | 2819 | 4.8465 |
| 07/13/2026 11:15 | 2800 | 4.8465 |
| 07/13/2026 11:15 | 5541 | 4.8465 |
| 07/13/2026 11:15 | 6000 | 4.8465 |
| 07/13/2026 11:15 | 782 | 4.846 |
| 07/13/2026 11:15 | 1000 | 4.847 |
| 07/13/2026 11:15 | 1000 | 4.8475 |
| 07/13/2026 11:15 | 1368 | 4.8495 |
| 07/13/2026 11:15 | 1601 | 4.8495 |
| 07/13/2026 11:15 | 1722 | 4.8495 |
| 07/13/2026 11:15 | 1717 | 4.849 |
| 07/13/2026 11:15 | 1611 | 4.849 |
| 07/13/2026 11:15 | 1200 | 4.849 |
| 07/13/2026 11:15 | 781 | 4.8485 |
| 07/13/2026 11:15 | 200 | 4.8485 |
| 07/13/2026 11:14 | 1500 | 4.847 |
| 07/13/2026 11:14 | 1500 | 4.849 |
| 07/13/2026 11:14 | 15 | 4.846 |
| 07/13/2026 11:14 | 300 | 4.846 |
| 07/13/2026 11:14 | 110 | 4.846 |
| 07/13/2026 11:14 | 1457 | 4.847 |
| 07/13/2026 11:14 | 1500 | 4.847 |
| 07/13/2026 11:14 | 1722 | 4.847 |
| 07/13/2026 11:14 | 114 | 4.846 |
| 07/13/2026 11:14 | 1400 | 4.8455 |
| 07/13/2026 11:14 | 1600 | 4.8455 |
| 07/13/2026 11:14 | 800 | 4.844 |
| 07/13/2026 11:14 | 1500 | 4.844 |
| 07/13/2026 11:14 | 1000 | 4.845 |
| 07/13/2026 11:14 | 564 | 4.845 |
| 07/13/2026 11:14 | 181 | 4.8465 |
| 07/13/2026 11:14 | 1319 | 4.8465 |
| 07/13/2026 11:14 | 181 | 4.8465 |
| 07/13/2026 11:14 | 1661 | 4.8475 |
| 07/13/2026 11:14 | 596 | 4.8475 |
| 07/13/2026 11:14 | 1599 | 4.8475 |
| 07/13/2026 11:14 | 1500 | 4.8475 |
| 07/13/2026 11:14 | 596 | 4.847 |
| 07/13/2026 11:14 | 1090 | 4.847 |
| 07/13/2026 11:14 | 1457 | 4.8465 |
| 07/13/2026 11:14 | 1500 | 4.8465 |
| 07/13/2026 11:14 | 2500 | 4.845 |
| 07/13/2026 11:14 | 25000 | 4.845 |
| 07/13/2026 11:14 | 5720 | 4.845 |
| 07/13/2026 11:14 | 18716 | 4.845 |
| 07/13/2026 11:14 | 564 | 4.845 |
| 07/13/2026 11:14 | 2066 | 4.8445 |
| 07/13/2026 11:14 | 2687 | 4.8425 |
| 07/13/2026 11:14 | 2000 | 4.8425 |
| 07/13/2026 11:14 | 2688 | 4.8415 |
| 07/13/2026 11:14 | 5000 | 4.841 |
| 07/13/2026 11:14 | 915 | 4.8405 |
| 07/13/2026 11:14 | 1722 | 4.8405 |
| 07/13/2026 11:14 | 1612 | 4.8405 |
| 07/13/2026 11:14 | 1064 | 4.84 |
| 07/13/2026 11:14 | 564 | 4.84 |
| 07/13/2026 11:14 | 250 | 4.84 |
| 07/13/2026 11:14 | 32 | 4.84 |
| 07/13/2026 11:14 | 1000 | 4.84 |
| 07/13/2026 11:14 | 324 | 4.8385 |
| 07/13/2026 11:14 | 809 | 4.8385 |
| 07/13/2026 11:14 | 818 | 4.839 |
| 07/13/2026 11:14 | 682 | 4.839 |
| 07/13/2026 11:14 | 645 | 4.8395 |
| 07/13/2026 11:14 | 2688 | 4.839 |
| 07/13/2026 11:14 | 1031 | 4.839 |
| 07/13/2026 11:14 | 369 | 4.839 |
| 07/13/2026 11:14 | 300 | 4.839 |
| 07/13/2026 11:14 | 2688 | 4.8385 |
| 07/13/2026 11:14 | 1722 | 4.8385 |
| 07/13/2026 11:14 | 66 | 4.838 |
| 07/13/2026 11:14 | 2688 | 4.838 |
| 07/13/2026 11:14 | 10000 | 4.838 |
| 07/13/2026 11:14 | 730 | 4.838 |
| 07/13/2026 11:14 | 200 | 4.8365 |
| 07/13/2026 11:13 | 500 | 4.8365 |
| 07/13/2026 11:13 | 14 | 4.8365 |
| 07/13/2026 11:13 | 1043 | 4.8375 |
| 07/13/2026 11:13 | 1457 | 4.837 |
| 07/13/2026 11:13 | 1500 | 4.837 |
| 07/13/2026 11:13 | 6000 | 4.8365 |
| 07/13/2026 11:13 | 756 | 4.835 |
| 07/13/2026 11:13 | 188 | 4.835 |
| 07/13/2026 11:13 | 1265 | 4.8335 |
| 07/13/2026 11:13 | 500 | 4.8325 |
| 07/13/2026 11:13 | 571 | 4.8325 |
| 07/13/2026 11:13 | 14 | 4.8325 |
| 07/13/2026 11:13 | 292 | 4.8325 |
| 07/13/2026 11:13 | 1500 | 4.833 |
| 07/13/2026 11:12 | 3000 | 4.834 |
| 07/13/2026 11:12 | 900 | 4.833 |
| 07/13/2026 11:12 | 1325 | 4.8325 |
| 07/13/2026 11:12 | 212 | 4.833 |
| 07/13/2026 11:12 | 1279 | 4.833 |
| 07/13/2026 11:12 | 1721 | 4.833 |
| 07/13/2026 11:11 | 200 | 4.8325 |
| 07/13/2026 11:11 | 500 | 4.8285 |
| 07/13/2026 11:10 | 60 | 4.8295 |
| 07/13/2026 11:10 | 1000 | 4.83 |
| 07/13/2026 11:10 | 756 | 4.8295 |
| 07/13/2026 11:10 | 1000 | 4.83 |
| 07/13/2026 11:10 | 100 | 4.829 |
| 07/13/2026 11:10 | 551 | 4.829 |
| 07/13/2026 11:10 | 184 | 4.828 |
| 07/13/2026 11:10 | 800 | 4.828 |
| 07/13/2026 11:09 | 794 | 4.829 |
| 07/13/2026 11:09 | 3000 | 4.8285 |
| 07/13/2026 11:09 | 1612 | 4.828 |
| 07/13/2026 11:09 | 100 | 4.832 |
| 07/13/2026 11:09 | 166 | 4.83 |
| 07/13/2026 11:09 | 500 | 4.83 |
| 07/13/2026 11:09 | 1716 | 4.829 |
| 07/13/2026 11:09 | 1530 | 4.829 |
| 07/13/2026 11:09 | 1101 | 4.8285 |
| 07/13/2026 11:09 | 1722 | 4.828 |
| 07/13/2026 11:09 | 1670 | 4.828 |
| 07/13/2026 11:09 | 1134 | 4.828 |
| 07/13/2026 11:09 | 1523 | 4.828 |
| 07/13/2026 11:09 | 1134 | 4.8275 |
| 07/13/2026 11:09 | 1670 | 4.8275 |
| 07/13/2026 11:09 | 1530 | 4.8275 |
| 07/13/2026 11:09 | 3107 | 4.8275 |
| 07/13/2026 11:09 | 761 | 4.827 |
| 07/13/2026 11:08 | 1500 | 4.8275 |
| 07/13/2026 11:08 | 545 | 4.8275 |
| 07/13/2026 11:08 | 255 | 4.8275 |
| 07/13/2026 11:08 | 665 | 4.828 |
| 07/13/2026 11:08 | 92 | 4.828 |
| 07/13/2026 11:08 | 885 | 4.8285 |
| 07/13/2026 11:08 | 1662 | 4.8285 |
| 07/13/2026 11:08 | 1134 | 4.8285 |
| 07/13/2026 11:08 | 1521 | 4.8285 |
| 07/13/2026 11:08 | 464 | 4.8285 |
| 07/13/2026 11:08 | 1500 | 4.8285 |
| 07/13/2026 11:08 | 1521 | 4.828 |
| 07/13/2026 11:08 | 1743 | 4.828 |
| 07/13/2026 11:08 | 1722 | 4.828 |
| 07/13/2026 11:08 | 1622 | 4.8275 |
| 07/13/2026 11:08 | 441 | 4.8275 |
| 07/13/2026 11:08 | 1521 | 4.8275 |
| 07/13/2026 11:08 | 800 | 4.8275 |
| 07/13/2026 11:08 | 15 | 4.825 |
| 07/13/2026 11:08 | 50 | 4.827 |
| 07/13/2026 11:08 | 413 | 4.8275 |
| 07/13/2026 11:07 | 356 | 4.825 |
| 07/13/2026 11:07 | 1242 | 4.8255 |
| 07/13/2026 11:07 | 802 | 4.8255 |
| 07/13/2026 11:07 | 100 | 4.8255 |
| 07/13/2026 11:07 | 1000 | 4.828 |
| 07/13/2026 11:07 | 543 | 4.827 |
| 07/13/2026 11:07 | 1457 | 4.827 |
| 07/13/2026 11:06 | 598 | 4.8275 |
| 07/13/2026 11:06 | 1000 | 4.828 |
| 07/13/2026 11:05 | 100 | 4.829 |
| 07/13/2026 11:05 | 309 | 4.828 |
| 07/13/2026 11:04 | 756 | 4.826 |
| 07/13/2026 11:04 | 1265 | 4.826 |
| 07/13/2026 11:04 | 1000 | 4.826 |
| 07/13/2026 11:04 | 3000 | 4.826 |
| 07/13/2026 11:03 | 1721 | 4.8265 |
| 07/13/2026 11:03 | 1726 | 4.8265 |
| 07/13/2026 11:03 | 26 | 4.8265 |
| 07/13/2026 11:03 | 1500 | 4.827 |
| 07/13/2026 11:03 | 1649 | 4.826 |
| 07/13/2026 11:03 | 500 | 4.826 |
| 07/13/2026 11:03 | 1436 | 4.826 |
| 07/13/2026 11:03 | 1425 | 4.8255 |
| 07/13/2026 11:03 | 712 | 4.8255 |
| 07/13/2026 11:03 | 200 | 4.8265 |
| 07/13/2026 11:03 | 200 | 4.826 |
| 07/13/2026 11:03 | 1800 | 4.826 |
| 07/13/2026 11:03 | 70 | 4.826 |
| 07/13/2026 11:03 | 300 | 4.826 |
| 07/13/2026 11:03 | 1000 | 4.8275 |
| 07/13/2026 11:02 | 500 | 4.8265 |
| 07/13/2026 11:02 | 244 | 4.828 |
| 07/13/2026 11:02 | 756 | 4.827 |
| 07/13/2026 11:02 | 103 | 4.8295 |
| 07/13/2026 11:02 | 750 | 4.8295 |
| 07/13/2026 11:02 | 400 | 4.829 |
| 07/13/2026 11:01 | 830 | 4.828 |
| 07/13/2026 11:00 | 541 | 4.8285 |
| 07/13/2026 11:00 | 10 | 4.826 |
| 07/13/2026 11:00 | 650 | 4.826 |
| 07/13/2026 11:00 | 199 | 4.8265 |
| 07/13/2026 11:00 | 178 | 4.8265 |
| 07/13/2026 11:00 | 512 | 4.8265 |
| 07/13/2026 11:00 | 564 | 4.827 |
| 07/13/2026 11:00 | 87 | 4.827 |
| 07/13/2026 11:00 | 500 | 4.828 |
| 07/13/2026 11:00 | 652 | 4.828 |
| 07/13/2026 11:00 | 710 | 4.83 |
| 07/13/2026 11:00 | 290 | 4.8295 |
| 07/13/2026 10:59 | 1109 | 4.8285 |
| 07/13/2026 10:59 | 800 | 4.8285 |
| 07/13/2026 10:59 | 1091 | 4.8275 |
| 07/13/2026 10:59 | 499 | 4.8275 |
| 07/13/2026 10:59 | 19 | 4.827 |
| 07/13/2026 10:59 | 539 | 4.827 |
| 07/13/2026 10:59 | 561 | 4.827 |
| 07/13/2026 10:59 | 944 | 4.8275 |
| 07/13/2026 10:59 | 56 | 4.8275 |
| 07/13/2026 10:59 | 868 | 4.8285 |
| 07/13/2026 10:59 | 632 | 4.8285 |
| 07/13/2026 10:59 | 1100 | 4.8295 |
| 07/13/2026 10:58 | 1500 | 4.829 |
| 07/13/2026 10:58 | 758 | 4.828 |
| 07/13/2026 10:58 | 1500 | 4.828 |
| 07/13/2026 10:58 | 600 | 4.8285 |
| 07/13/2026 10:58 | 1000 | 4.8285 |
| 07/13/2026 10:58 | 1500 | 4.8285 |
| 07/13/2026 10:58 | 1767 | 4.828 |
| 07/13/2026 10:58 | 325 | 4.828 |
| 07/13/2026 10:58 | 547 | 4.8275 |
| 07/13/2026 10:58 | 1610 | 4.8275 |
| 07/13/2026 10:58 | 1134 | 4.827 |
| 07/13/2026 10:58 | 2694 | 4.827 |
| 07/13/2026 10:58 | 615 | 4.827 |
| 07/13/2026 10:58 | 2057 | 4.827 |
| 07/13/2026 10:58 | 1722 | 4.827 |
| 07/13/2026 10:58 | 1382 | 4.827 |
| 07/13/2026 10:58 | 227 | 4.827 |
| 07/13/2026 10:58 | 1734 | 4.827 |
| 07/13/2026 10:58 | 2694 | 4.8265 |
| 07/13/2026 10:58 | 1612 | 4.8265 |
| 07/13/2026 10:58 | 1595 | 4.8265 |
| 07/13/2026 10:58 | 754 | 4.8265 |
| 07/13/2026 10:58 | 908 | 4.826 |
| 07/13/2026 10:58 | 1307 | 4.826 |
| 07/13/2026 10:58 | 615 | 4.8255 |
| 07/13/2026 10:58 | 1099 | 4.825 |
| 07/13/2026 10:58 | 4115 | 4.8255 |
| 07/13/2026 10:58 | 2600 | 4.8255 |
| 07/13/2026 10:57 | 300 | 4.827 |
| 07/13/2026 10:57 | 2700 | 4.827 |
| 07/13/2026 10:57 | 4697 | 4.8285 |
| 07/13/2026 10:57 | 1642 | 4.8285 |
| 07/13/2026 10:57 | 500 | 4.8285 |
| 07/13/2026 10:57 | 2178 | 4.8285 |
| 07/13/2026 10:57 | 1726 | 4.8285 |
| 07/13/2026 10:57 | 1642 | 4.829 |
| 07/13/2026 10:57 | 100 | 4.829 |
| 07/13/2026 10:57 | 14 | 4.8295 |
| 07/13/2026 10:57 | 11 | 4.83 |
| 07/13/2026 10:57 | 5135 | 4.83 |
| 07/13/2026 10:57 | 865 | 4.83 |
| 07/13/2026 10:57 | 123 | 4.8305 |
| 07/13/2026 10:57 | 598 | 4.831 |
| 07/13/2026 10:56 | 1000 | 4.833 |
| 07/13/2026 10:56 | 1 | 4.8345 |
| 07/13/2026 10:56 | 13 | 4.834 |
| 07/13/2026 10:56 | 1726 | 4.8345 |
| 07/13/2026 10:56 | 1676 | 4.8345 |
| 07/13/2026 10:56 | 1026 | 4.8345 |
| 07/13/2026 10:56 | 371 | 4.837 |
| 07/13/2026 10:56 | 800 | 4.8365 |
| 07/13/2026 10:56 | 829 | 4.8365 |
| 07/13/2026 10:56 | 906 | 4.8365 |
| 07/13/2026 10:56 | 1026 | 4.8365 |
| 07/13/2026 10:56 | 1500 | 4.8365 |
| 07/13/2026 10:56 | 1307 | 4.836 |
| 07/13/2026 10:56 | 261 | 4.836 |
| 07/13/2026 10:55 | 1594 | 4.8355 |
| 07/13/2026 10:55 | 1 | 4.8355 |
| 07/13/2026 10:55 | 13 | 4.8355 |
| 07/13/2026 10:55 | 500 | 4.8355 |
| 07/13/2026 10:55 | 895 | 4.836 |
| 07/13/2026 10:55 | 1691 | 4.836 |
| 07/13/2026 10:55 | 500 | 4.836 |
| 07/13/2026 10:55 | 1734 | 4.836 |
| 07/13/2026 10:55 | 3622 | 4.836 |
| 07/13/2026 10:55 | 3622 | 4.836 |
| 07/13/2026 10:55 | 7244 | 4.836 |
| 07/13/2026 10:55 | 3200 | 4.836 |
| 07/13/2026 10:55 | 5795 | 4.836 |
| 07/13/2026 10:55 | 667 | 4.8365 |
| 07/13/2026 10:55 | 1811 | 4.8365 |
| 07/13/2026 10:55 | 5919 | 4.8365 |
| 07/13/2026 10:55 | 3300 | 4.8365 |
| 07/13/2026 10:55 | 15 | 4.8375 |
| 07/13/2026 10:55 | 500 | 4.838 |
| 07/13/2026 10:55 | 5955 | 4.8365 |
| 07/13/2026 10:55 | 35 | 4.8365 |
| 07/13/2026 10:54 | 349 | 4.8385 |
| 07/13/2026 10:54 | 250 | 4.838 |
| 07/13/2026 10:54 | 1250 | 4.8375 |
| 07/13/2026 10:54 | 200 | 4.837 |
| 07/13/2026 10:54 | 1532 | 4.8365 |
| 07/13/2026 10:54 | 2492 | 4.8365 |
| 07/13/2026 10:54 | 224 | 4.8365 |
| 07/13/2026 10:54 | 376 | 4.836 |
| 07/13/2026 10:54 | 722 | 4.834 |
| 07/13/2026 10:54 | 800 | 4.834 |
| 07/13/2026 10:54 | 1706 | 4.8345 |
| 07/13/2026 10:54 | 500 | 4.8345 |
| 07/13/2026 10:54 | 755 | 4.8345 |
| 07/13/2026 10:54 | 1617 | 4.8345 |
| 07/13/2026 10:54 | 10 | 4.8345 |
| 07/13/2026 10:54 | 15 | 4.8355 |
| 07/13/2026 10:54 | 1844 | 4.8365 |
| 07/13/2026 10:54 | 2000 | 4.8365 |
| 07/13/2026 10:54 | 847 | 4.8355 |
| 07/13/2026 10:54 | 1515 | 4.835 |
| 07/13/2026 10:53 | 1421 | 4.835 |
| 07/13/2026 10:53 | 689 | 4.835 |
| 07/13/2026 10:53 | 100 | 4.835 |
| 07/13/2026 10:53 | 500 | 4.835 |
| 07/13/2026 10:53 | 32 | 4.834 |
| 07/13/2026 10:53 | 3000 | 4.8335 |
| 07/13/2026 10:52 | 498 | 4.831 |
| 07/13/2026 10:52 | 855 | 4.831 |
| 07/13/2026 10:52 | 348 | 4.831 |
| 07/13/2026 10:52 | 152 | 4.831 |
| 07/13/2026 10:52 | 448 | 4.831 |
| 07/13/2026 10:52 | 200 | 4.831 |
| 07/13/2026 10:52 | 400 | 4.83 |
| 07/13/2026 10:52 | 1100 | 4.829 |
| 07/13/2026 10:52 | 1500 | 4.828 |
| 07/13/2026 10:52 | 6000 | 4.828 |
| 07/13/2026 10:51 | 110 | 4.8295 |
| 07/13/2026 10:51 | 218 | 4.827 |
| 07/13/2026 10:51 | 1952 | 4.8255 |
| 07/13/2026 10:51 | 856 | 4.8255 |
| 07/13/2026 10:51 | 856 | 4.8255 |
| 07/13/2026 10:51 | 13 | 4.825 |
| 07/13/2026 10:51 | 8061 | 4.825 |
| 07/13/2026 10:51 | 34810 | 4.825 |
| 07/13/2026 10:51 | 3002 | 4.825 |
| 07/13/2026 10:51 | 5768 | 4.825 |
| 07/13/2026 10:51 | 3067 | 4.8245 |
| 07/13/2026 10:50 | 2000 | 4.8245 |
| 07/13/2026 10:50 | 145 | 4.823 |
| 07/13/2026 10:50 | 1000 | 4.8245 |
| 07/13/2026 10:50 | 188 | 4.8245 |
| 07/13/2026 10:50 | 1716 | 4.8245 |
| 07/13/2026 10:50 | 1134 | 4.8245 |
| 07/13/2026 10:50 | 1457 | 4.824 |
| 07/13/2026 10:50 | 406 | 4.824 |
| 07/13/2026 10:50 | 2646 | 4.824 |
| 07/13/2026 10:50 | 1313 | 4.824 |
| 07/13/2026 10:50 | 6000 | 4.824 |
| 07/13/2026 10:50 | 3207 | 4.8235 |
| 07/13/2026 10:50 | 1493 | 4.8235 |
| 07/13/2026 10:50 | 20000 | 4.824 |
| 07/13/2026 10:50 | 12 | 4.824 |
| 07/13/2026 10:50 | 2783 | 4.824 |
| 07/13/2026 10:50 | 1134 | 4.8245 |
| 07/13/2026 10:50 | 1573 | 4.825 |
| 07/13/2026 10:50 | 427 | 4.825 |
| 07/13/2026 10:50 | 1637 | 4.824 |
| 07/13/2026 10:50 | 1500 | 4.824 |
| 07/13/2026 10:50 | 1722 | 4.8245 |
| 07/13/2026 10:50 | 1679 | 4.8245 |
| 07/13/2026 10:50 | 1134 | 4.8245 |
| 07/13/2026 10:50 | 2000 | 4.8245 |
| 07/13/2026 10:50 | 30 | 4.825 |
| 07/13/2026 10:50 | 98 | 4.825 |
| 07/13/2026 10:50 | 402 | 4.825 |
| 07/13/2026 10:50 | 675 | 4.8255 |
| 07/13/2026 10:50 | 139 | 4.8255 |
| 07/13/2026 10:50 | 1307 | 4.8245 |
| 07/13/2026 10:50 | 244 | 4.8245 |
| 07/13/2026 10:50 | 733 | 4.8245 |
| 07/13/2026 10:50 | 838 | 4.8245 |
| 07/13/2026 10:50 | 262 | 4.8245 |
| 07/13/2026 10:49 | 173 | 4.823 |
| 07/13/2026 10:49 | 1500 | 4.823 |
| 07/13/2026 10:49 | 1034 | 4.8245 |
| 07/13/2026 10:49 | 48 | 4.824 |
| 07/13/2026 10:49 | 4947 | 4.824 |
| 07/13/2026 10:49 | 1173 | 4.824 |
| 07/13/2026 10:49 | 10 | 4.824 |
| 07/13/2026 10:49 | 15 | 4.824 |
| 07/13/2026 10:49 | 2500 | 4.825 |
| 07/13/2026 10:49 | 1721 | 4.825 |
| 07/13/2026 10:49 | 1706 | 4.825 |
| 07/13/2026 10:49 | 1100 | 4.8265 |
| 07/13/2026 10:49 | 1134 | 4.8265 |
| 07/13/2026 10:49 | 1667 | 4.8265 |
| 07/13/2026 10:49 | 4484 | 4.8265 |
| 07/13/2026 10:49 | 120 | 4.8265 |
| 07/13/2026 10:49 | 1721 | 4.8265 |
| 07/13/2026 10:49 | 2000 | 4.8265 |
| 07/13/2026 10:49 | 1722 | 4.827 |
| 07/13/2026 10:49 | 30 | 4.827 |
| 07/13/2026 10:49 | 12 | 4.827 |
| 07/13/2026 10:49 | 827 | 4.827 |
| 07/13/2026 10:49 | 962 | 4.8275 |
| 07/13/2026 10:49 | 1665 | 4.8275 |
| 07/13/2026 10:49 | 1457 | 4.8275 |
| 07/13/2026 10:49 | 870 | 4.8275 |
| 07/13/2026 10:49 | 1655 | 4.8275 |
| 07/13/2026 10:49 | 1669 | 4.828 |
| 07/13/2026 10:49 | 1722 | 4.828 |
| 07/13/2026 10:49 | 900 | 4.8285 |
| 07/13/2026 10:48 | 207 | 4.831 |
| 07/13/2026 10:48 | 1457 | 4.8305 |
| 07/13/2026 10:48 | 1671 | 4.8305 |
| 07/13/2026 10:48 | 1288 | 4.829 |
| 07/13/2026 10:48 | 212 | 4.829 |
| 07/13/2026 10:48 | 313 | 4.829 |
| 07/13/2026 10:48 | 1256 | 4.829 |
| 07/13/2026 10:48 | 1307 | 4.829 |
| 07/13/2026 10:48 | 814 | 4.828 |
| 07/13/2026 10:48 | 14 | 4.828 |
| 07/13/2026 10:47 | 919 | 4.8285 |
| 07/13/2026 10:47 | 581 | 4.8285 |
| 07/13/2026 10:47 | 2451 | 4.829 |
| 07/13/2026 10:47 | 3451 | 4.829 |
| 07/13/2026 10:47 | 181 | 4.829 |
| 07/13/2026 10:47 | 1917 | 4.829 |
| 07/13/2026 10:47 | 55 | 4.829 |
| 07/13/2026 10:47 | 2000 | 4.8295 |
| 07/13/2026 10:47 | 500 | 4.83 |
| 07/13/2026 10:46 | 100 | 4.8295 |
| 07/13/2026 10:46 | 1500 | 4.8295 |
| 07/13/2026 10:46 | 107 | 4.83 |
| 07/13/2026 10:46 | 222 | 4.829 |
| 07/13/2026 10:46 | 316 | 4.83 |
| 07/13/2026 10:46 | 1778 | 4.8295 |
| 07/13/2026 10:46 | 4793 | 4.8295 |
| 07/13/2026 10:46 | 1722 | 4.8295 |
| 07/13/2026 10:46 | 1617 | 4.8295 |
| 07/13/2026 10:46 | 749 | 4.8295 |
| 07/13/2026 10:46 | 1613 | 4.829 |
| 07/13/2026 10:46 | 1799 | 4.829 |
| 07/13/2026 10:46 | 1134 | 4.829 |
| 07/13/2026 10:46 | 1500 | 4.829 |
| 07/13/2026 10:46 | 800 | 4.8285 |
| 07/13/2026 10:46 | 1307 | 4.828 |
| 07/13/2026 10:46 | 5 | 4.828 |
| 07/13/2026 10:46 | 867 | 4.828 |
| 07/13/2026 10:45 | 964 | 4.8265 |
| 07/13/2026 10:45 | 5949 | 4.829 |
| 07/13/2026 10:45 | 51 | 4.829 |
| 07/13/2026 10:44 | 400 | 4.827 |
| 07/13/2026 10:44 | 215 | 4.827 |
| 07/13/2026 10:44 | 402 | 4.827 |
| 07/13/2026 10:44 | 181 | 4.827 |
| 07/13/2026 10:44 | 4 | 4.827 |
| 07/13/2026 10:44 | 6000 | 4.827 |
| 07/13/2026 10:44 | 1109 | 4.8265 |
| 07/13/2026 10:44 | 1672 | 4.8265 |
| 07/13/2026 10:44 | 906 | 4.8265 |
| 07/13/2026 10:44 | 870 | 4.8265 |
| 07/13/2026 10:44 | 675 | 4.825 |
| 07/13/2026 10:44 | 1726 | 4.825 |
| 07/13/2026 10:44 | 728 | 4.825 |
| 07/13/2026 10:44 | 12 | 4.8255 |
| 07/13/2026 10:44 | 100 | 4.826 |
| 07/13/2026 10:44 | 1759 | 4.826 |
| 07/13/2026 10:43 | 238 | 4.827 |
| 07/13/2026 10:43 | 362 | 4.827 |
| 07/13/2026 10:43 | 1950 | 4.826 |
| 07/13/2026 10:43 | 340 | 4.826 |
| 07/13/2026 10:43 | 1000 | 4.827 |
| 07/13/2026 10:43 | 1901 | 4.826 |
| 07/13/2026 10:42 | 377 | 4.826 |
| 07/13/2026 10:42 | 1700 | 4.826 |
| 07/13/2026 10:42 | 255 | 4.8245 |
| 07/13/2026 10:42 | 1134 | 4.8245 |
| 07/13/2026 10:42 | 666 | 4.825 |
| 07/13/2026 10:42 | 16 | 4.825 |
| 07/13/2026 10:42 | 929 | 4.825 |
| 07/13/2026 10:42 | 105 | 4.8255 |
| 07/13/2026 10:42 | 26 | 4.8255 |
| 07/13/2026 10:42 | 1025 | 4.8265 |
| 07/13/2026 10:42 | 71 | 4.825 |
| 07/13/2026 10:42 | 50 | 4.825 |
| 07/13/2026 10:42 | 160 | 4.825 |
| 07/13/2026 10:42 | 25 | 4.825 |
| 07/13/2026 10:42 | 1400 | 4.825 |
| 07/13/2026 10:42 | 250 | 4.825 |
| 07/13/2026 10:42 | 1741 | 4.8255 |
| 07/13/2026 10:42 | 1500 | 4.8255 |
| 07/13/2026 10:42 | 1868 | 4.8255 |
| 07/13/2026 10:42 | 1722 | 4.8255 |
| 07/13/2026 10:42 | 300 | 4.8265 |
| 07/13/2026 10:42 | 24 | 4.8275 |
| 07/13/2026 10:42 | 3000 | 4.8275 |
| 07/13/2026 10:42 | 36 | 4.828 |
| 07/13/2026 10:42 | 1002 | 4.83 |
| 07/13/2026 10:42 | 1457 | 4.83 |
| 07/13/2026 10:42 | 704 | 4.83 |
| 07/13/2026 10:42 | 769 | 4.8295 |
| 07/13/2026 10:42 | 1068 | 4.829 |
| 07/13/2026 10:42 | 200 | 4.83 |
| 07/13/2026 10:42 | 600 | 4.8305 |
| 07/13/2026 10:41 | 500 | 4.8305 |
| 07/13/2026 10:41 | 100 | 4.8305 |
| 07/13/2026 10:41 | 295 | 4.8305 |
| 07/13/2026 10:41 | 705 | 4.83 |
| 07/13/2026 10:41 | 100 | 4.83 |
| 07/13/2026 10:41 | 150 | 4.829 |
| 07/13/2026 10:40 | 120 | 4.8305 |
| 07/13/2026 10:40 | 1307 | 4.83 |
| 07/13/2026 10:40 | 2300 | 4.83 |
| 07/13/2026 10:40 | 300 | 4.828 |
| 07/13/2026 10:39 | 2166 | 4.829 |
| 07/13/2026 10:39 | 116 | 4.829 |
| 07/13/2026 10:39 | 1500 | 4.829 |
| 07/13/2026 10:39 | 24 | 4.829 |
| 07/13/2026 10:39 | 22 | 4.83 |
| 07/13/2026 10:39 | 2000 | 4.83 |
| 07/13/2026 10:39 | 200 | 4.83 |
| 07/13/2026 10:39 | 1000 | 4.83 |
| 07/13/2026 10:39 | 1500 | 4.83 |
| 07/13/2026 10:39 | 5000 | 4.83 |
| 07/13/2026 10:39 | 564 | 4.83 |
| 07/13/2026 10:39 | 779 | 4.83 |
| 07/13/2026 10:39 | 2000 | 4.83 |
| 07/13/2026 10:39 | 1214 | 4.833 |
| 07/13/2026 10:39 | 286 | 4.833 |
| 07/13/2026 10:39 | 1500 | 4.8325 |
| 07/13/2026 10:39 | 1457 | 4.8315 |
| 07/13/2026 10:39 | 508 | 4.8315 |
| 07/13/2026 10:39 | 626 | 4.8315 |
| 07/13/2026 10:39 | 1500 | 4.8315 |
| 07/13/2026 10:39 | 1500 | 4.8315 |
| 07/13/2026 10:39 | 16 | 4.8305 |
| 07/13/2026 10:39 | 12000 | 4.8305 |
| 07/13/2026 10:39 | 1157 | 4.831 |
| 07/13/2026 10:39 | 343 | 4.831 |
| 07/13/2026 10:39 | 847 | 4.831 |
| 07/13/2026 10:38 | 715 | 4.8335 |
| 07/13/2026 10:38 | 1500 | 4.832 |
| 07/13/2026 10:38 | 1598 | 4.8335 |
| 07/13/2026 10:38 | 726 | 4.833 |
| 07/13/2026 10:38 | 3700 | 4.833 |
| 07/13/2026 10:38 | 5976 | 4.833 |
| 07/13/2026 10:38 | 100 | 4.833 |
| 07/13/2026 10:38 | 248 | 4.832 |
| 07/13/2026 10:38 | 1752 | 4.832 |
| 07/13/2026 10:38 | 143 | 4.833 |
| 07/13/2026 10:38 | 1457 | 4.833 |
| 07/13/2026 10:38 | 1500 | 4.833 |
| 07/13/2026 10:38 | 1559 | 4.8325 |
| 07/13/2026 10:38 | 1308 | 4.832 |
| 07/13/2026 10:38 | 300 | 4.8325 |
| 07/13/2026 10:37 | 500 | 4.8335 |
| 07/13/2026 10:37 | 10000 | 4.835 |
| 07/13/2026 10:37 | 1500 | 4.836 |
| 07/13/2026 10:37 | 663 | 4.836 |
| 07/13/2026 10:37 | 181 | 4.836 |
| 07/13/2026 10:37 | 34 | 4.8365 |
| 07/13/2026 10:36 | 1103 | 4.8365 |
| 07/13/2026 10:36 | 1307 | 4.8365 |
| 07/13/2026 10:35 | 641 | 4.8375 |
| 07/13/2026 10:35 | 59 | 4.837 |
| 07/13/2026 10:35 | 188 | 4.837 |
| 07/13/2026 10:35 | 189 | 4.8365 |
| 07/13/2026 10:35 | 500 | 4.8365 |
| 07/13/2026 10:35 | 319 | 4.8365 |
| 07/13/2026 10:35 | 150 | 4.8345 |
| 07/13/2026 10:34 | 1298 | 4.837 |
| 07/13/2026 10:34 | 1026 | 4.837 |
| 07/13/2026 10:34 | 1719 | 4.8365 |
| 07/13/2026 10:34 | 1457 | 4.8365 |
| 07/13/2026 10:34 | 1500 | 4.8365 |
| 07/13/2026 10:34 | 500 | 4.836 |
| 07/13/2026 10:34 | 27 | 4.836 |
| 07/13/2026 10:34 | 4 | 4.836 |
| 07/13/2026 10:34 | 516 | 4.835 |
| 07/13/2026 10:34 | 1219 | 4.835 |
| 07/13/2026 10:34 | 626 | 4.835 |
| 07/13/2026 10:33 | 16 | 4.8335 |
| 07/13/2026 10:33 | 1721 | 4.834 |
| 07/13/2026 10:33 | 597 | 4.834 |
| 07/13/2026 10:33 | 1015 | 4.835 |
| 07/13/2026 10:33 | 485 | 4.835 |
| 07/13/2026 10:33 | 1650 | 4.8365 |
| 07/13/2026 10:33 | 1759 | 4.8365 |
| 07/13/2026 10:33 | 800 | 4.8365 |
| 07/13/2026 10:33 | 1665 | 4.8365 |
| 07/13/2026 10:33 | 500 | 4.836 |
| 07/13/2026 10:33 | 2689 | 4.836 |
| 07/13/2026 10:33 | 937 | 4.8355 |
| 07/13/2026 10:33 | 1124 | 4.835 |
| 07/13/2026 10:33 | 1134 | 4.836 |
| 07/13/2026 10:33 | 49 | 4.836 |
| 07/13/2026 10:33 | 21 | 4.836 |
| 07/13/2026 10:33 | 2 | 4.8365 |
| 07/13/2026 10:33 | 802 | 4.8375 |
| 07/13/2026 10:33 | 698 | 4.8375 |
| 07/13/2026 10:33 | 1500 | 4.8375 |
| 07/13/2026 10:33 | 1324 | 4.8375 |
| 07/13/2026 10:33 | 10729 | 4.8375 |
| 07/13/2026 10:33 | 2195 | 4.8375 |
| 07/13/2026 10:33 | 752 | 4.8375 |
| 07/13/2026 10:33 | 609 | 4.838 |
| 07/13/2026 10:33 | 17 | 4.838 |
| 07/13/2026 10:33 | 1156 | 4.838 |
| 07/13/2026 10:33 | 70 | 4.838 |
| 07/13/2026 10:33 | 1000 | 4.838 |
| 07/13/2026 10:33 | 150 | 4.838 |
| 07/13/2026 10:33 | 741 | 4.839 |
| 07/13/2026 10:33 | 259 | 4.839 |
| 07/13/2026 10:32 | 351 | 4.8385 |
| 07/13/2026 10:32 | 595 | 4.838 |
| 07/13/2026 10:32 | 564 | 4.8375 |
| 07/13/2026 10:32 | 12 | 4.8365 |
| 07/13/2026 10:32 | 598 | 4.837 |
| 07/13/2026 10:32 | 52 | 4.837 |
| 07/13/2026 10:32 | 1000 | 4.8375 |
| 07/13/2026 10:32 | 1832 | 4.838 |
| 07/13/2026 10:32 | 1000 | 4.838 |
| 07/13/2026 10:31 | 1127 | 4.838 |
| 07/13/2026 10:31 | 181 | 4.838 |
| 07/13/2026 10:31 | 250 | 4.838 |
| 07/13/2026 10:31 | 45 | 4.8375 |
| 07/13/2026 10:31 | 800 | 4.8375 |
| 07/13/2026 10:31 | 990 | 4.8375 |
| 07/13/2026 10:31 | 1000 | 4.839 |
| 07/13/2026 10:30 | 1487 | 4.8395 |
| 07/13/2026 10:30 | 591 | 4.8385 |
| 07/13/2026 10:30 | 33 | 4.8385 |
| 07/13/2026 10:30 | 32 | 4.8385 |
| 07/13/2026 10:30 | 1500 | 4.8385 |
| 07/13/2026 10:30 | 918 | 4.841 |
| 07/13/2026 10:30 | 500 | 4.841 |
| 07/13/2026 10:30 | 1000 | 4.841 |
| 07/13/2026 10:30 | 1300 | 4.841 |
| 07/13/2026 10:30 | 1722 | 4.8405 |
| 07/13/2026 10:30 | 1838 | 4.8405 |
| 07/13/2026 10:30 | 3325 | 4.8405 |
| 07/13/2026 10:30 | 1754 | 4.8405 |
| 07/13/2026 10:30 | 1838 | 4.84 |
| 07/13/2026 10:30 | 700 | 4.84 |
| 07/13/2026 10:30 | 551 | 4.84 |
| 07/13/2026 10:30 | 1757 | 4.84 |
| 07/13/2026 10:30 | 2000 | 4.84 |
| 07/13/2026 10:30 | 1500 | 4.8395 |
| 07/13/2026 10:30 | 178 | 4.838 |
| 07/13/2026 10:30 | 746 | 4.8375 |
| 07/13/2026 10:30 | 100 | 4.8375 |
| 07/13/2026 10:30 | 19 | 4.8375 |
| 07/13/2026 10:30 | 1000 | 4.8375 |
| 07/13/2026 10:30 | 2632 | 4.84 |
| 07/13/2026 10:30 | 1722 | 4.84 |
| 07/13/2026 10:30 | 1671 | 4.84 |
| 07/13/2026 10:30 | 1865 | 4.8395 |
| 07/13/2026 10:30 | 4521 | 4.8395 |
| 07/13/2026 10:30 | 1721 | 4.8395 |
| 07/13/2026 10:30 | 1741 | 4.8395 |
| 07/13/2026 10:30 | 21 | 4.839 |
| 07/13/2026 10:30 | 1865 | 4.839 |
| 07/13/2026 10:30 | 1722 | 4.839 |
| 07/13/2026 10:30 | 1608 | 4.839 |
| 07/13/2026 10:30 | 800 | 4.839 |
| 07/13/2026 10:30 | 1665 | 4.8385 |
| 07/13/2026 10:30 | 2689 | 4.8385 |
| 07/13/2026 10:30 | 1457 | 4.8385 |
| 07/13/2026 10:30 | 800 | 4.8385 |
| 07/13/2026 10:30 | 1500 | 4.838 |
| 07/13/2026 10:30 | 1080 | 4.836 |
| 07/13/2026 10:30 | 10 | 4.836 |
| 07/13/2026 10:30 | 410 | 4.836 |
| 07/13/2026 10:30 | 1090 | 4.8365 |
| 07/13/2026 10:30 | 424 | 4.8365 |
| 07/13/2026 10:30 | 245 | 4.8355 |
| 07/13/2026 10:30 | 800 | 4.834 |
| 07/13/2026 10:30 | 932 | 4.834 |
| 07/13/2026 10:29 | 250 | 4.8345 |
| 07/13/2026 10:29 | 35 | 4.834 |
| 07/13/2026 10:29 | 1215 | 4.834 |
| 07/13/2026 10:29 | 1000 | 4.834 |
| 07/13/2026 10:29 | 44 | 4.835 |
| 07/13/2026 10:29 | 1500 | 4.837 |
| 07/13/2026 10:29 | 1307 | 4.8375 |
| 07/13/2026 10:29 | 70 | 4.8375 |
| 07/13/2026 10:29 | 1000 | 4.837 |
| 07/13/2026 10:28 | 912 | 4.8385 |
| 07/13/2026 10:28 | 2478 | 4.8385 |
| 07/13/2026 10:28 | 500 | 4.8385 |
| 07/13/2026 10:28 | 1022 | 4.839 |
| 07/13/2026 10:28 | 2674 | 4.8405 |
| 07/13/2026 10:28 | 32 | 4.8405 |
| 07/13/2026 10:28 | 500 | 4.84 |
| 07/13/2026 10:28 | 100 | 4.84 |
| 07/13/2026 10:28 | 120 | 4.84 |
| 07/13/2026 10:28 | 1000 | 4.84 |
| 07/13/2026 10:28 | 500 | 4.84 |
| 07/13/2026 10:28 | 12 | 4.84 |
| 07/13/2026 10:28 | 12 | 4.84 |
| 07/13/2026 10:28 | 50 | 4.84 |
| 07/13/2026 10:28 | 1500 | 4.8395 |
| 07/13/2026 10:28 | 666 | 4.8395 |
| 07/13/2026 10:27 | 40 | 4.839 |
| 07/13/2026 10:27 | 1500 | 4.839 |
| 07/13/2026 10:27 | 20 | 4.837 |
| 07/13/2026 10:27 | 293 | 4.837 |
| 07/13/2026 10:27 | 1307 | 4.8365 |
| 07/13/2026 10:27 | 400 | 4.8365 |
| 07/13/2026 10:27 | 1457 | 4.836 |
| 07/13/2026 10:27 | 482 | 4.836 |
| 07/13/2026 10:27 | 1457 | 4.8365 |
| 07/13/2026 10:27 | 1354 | 4.8365 |
| 07/13/2026 10:27 | 146 | 4.8365 |
| 07/13/2026 10:26 | 1639 | 4.8385 |
| 07/13/2026 10:26 | 564 | 4.8385 |
| 07/13/2026 10:26 | 1523 | 4.8385 |
| 07/13/2026 10:26 | 1160 | 4.8365 |
| 07/13/2026 10:26 | 1722 | 4.8365 |
| 07/13/2026 10:26 | 1457 | 4.837 |
| 07/13/2026 10:26 | 1661 | 4.837 |
| 07/13/2026 10:26 | 1000 | 4.839 |
| 07/13/2026 10:26 | 721 | 4.839 |
| 07/13/2026 10:26 | 779 | 4.839 |
| 07/13/2026 10:26 | 54 | 4.838 |
| 07/13/2026 10:26 | 2946 | 4.838 |
| 07/13/2026 10:26 | 1257 | 4.838 |
| 07/13/2026 10:26 | 3743 | 4.838 |
| 07/13/2026 10:26 | 5000 | 4.838 |
| 07/13/2026 10:26 | 215 | 4.838 |
| 07/13/2026 10:26 | 1988 | 4.837 |
| 07/13/2026 10:26 | 2589 | 4.837 |
| 07/13/2026 10:26 | 1636 | 4.837 |
| 07/13/2026 10:26 | 1400 | 4.837 |
| 07/13/2026 10:26 | 15000 | 4.8365 |
| 07/13/2026 10:26 | 1134 | 4.8355 |
| 07/13/2026 10:26 | 201 | 4.8355 |
| 07/13/2026 10:26 | 2000 | 4.835 |
| 07/13/2026 10:26 | 1218 | 4.8345 |
| 07/13/2026 10:26 | 1066 | 4.8345 |
| 07/13/2026 10:26 | 812 | 4.8345 |
| 07/13/2026 10:26 | 2690 | 4.834 |
| 07/13/2026 10:26 | 1134 | 4.834 |
| 07/13/2026 10:26 | 1989 | 4.834 |
| 07/13/2026 10:26 | 1750 | 4.833 |
| 07/13/2026 10:26 | 250 | 4.833 |
| 07/13/2026 10:26 | 500 | 4.833 |
| 07/13/2026 10:26 | 381 | 4.834 |
| 07/13/2026 10:26 | 1151 | 4.833 |
| 07/13/2026 10:26 | 849 | 4.8335 |
| 07/13/2026 10:25 | 2534 | 4.834 |
| 07/13/2026 10:25 | 500 | 4.8335 |
| 07/13/2026 10:25 | 756 | 4.8325 |
| 07/13/2026 10:25 | 1 | 4.8325 |
| 07/13/2026 10:25 | 1198 | 4.831 |
| 07/13/2026 10:25 | 1002 | 4.831 |
| 07/13/2026 10:25 | 617 | 4.83 |
| 07/13/2026 10:25 | 564 | 4.83 |
| 07/13/2026 10:25 | 749 | 4.83 |
| 07/13/2026 10:25 | 750 | 4.83 |
| 07/13/2026 10:25 | 1986 | 4.8295 |
| 07/13/2026 10:25 | 775 | 4.8295 |
| 07/13/2026 10:25 | 1757 | 4.8295 |
| 07/13/2026 10:25 | 1495 | 4.829 |
| 07/13/2026 10:25 | 1307 | 4.829 |
| 07/13/2026 10:25 | 99 | 4.827 |
| 07/13/2026 10:25 | 801 | 4.827 |
| 07/13/2026 10:25 | 266 | 4.8275 |
| 07/13/2026 10:25 | 1721 | 4.8275 |
| 07/13/2026 10:25 | 13 | 4.8275 |
| 07/13/2026 10:24 | 8 | 4.827 |
| 07/13/2026 10:24 | 1722 | 4.827 |
| 07/13/2026 10:24 | 1754 | 4.8275 |
| 07/13/2026 10:24 | 1994 | 4.8275 |
| 07/13/2026 10:24 | 800 | 4.8275 |
| 07/13/2026 10:24 | 679 | 4.8275 |
| 07/13/2026 10:24 | 1721 | 4.8275 |
| 07/13/2026 10:24 | 17 | 4.8275 |
| 07/13/2026 10:24 | 1992 | 4.828 |
| 07/13/2026 10:24 | 1134 | 4.828 |
| 07/13/2026 10:24 | 1457 | 4.828 |
| 07/13/2026 10:24 | 1722 | 4.828 |
| 07/13/2026 10:24 | 225 | 4.828 |
| 07/13/2026 10:24 | 75 | 4.828 |
| 07/13/2026 10:24 | 689 | 4.8285 |
| 07/13/2026 10:24 | 564 | 4.83 |
| 07/13/2026 10:24 | 1721 | 4.83 |
| 07/13/2026 10:24 | 18 | 4.83 |
| 07/13/2026 10:24 | 1638 | 4.83 |
| 07/13/2026 10:24 | 1687 | 4.8305 |
| 07/13/2026 10:24 | 589 | 4.8305 |
| 07/13/2026 10:24 | 1133 | 4.8305 |
| 07/13/2026 10:23 | 700 | 4.8285 |
| 07/13/2026 10:23 | 24 | 4.829 |
| 07/13/2026 10:23 | 205 | 4.83 |
| 07/13/2026 10:23 | 420 | 4.83 |
| 07/13/2026 10:23 | 2025 | 4.83 |
| 07/13/2026 10:23 | 800 | 4.83 |
| 07/13/2026 10:23 | 1000 | 4.83 |
| 07/13/2026 10:23 | 2494 | 4.83 |
| 07/13/2026 10:23 | 800 | 4.8305 |
| 07/13/2026 10:23 | 12 | 4.8305 |
| 07/13/2026 10:23 | 48 | 4.8305 |
| 07/13/2026 10:23 | 1548 | 4.8315 |
| 07/13/2026 10:23 | 1407 | 4.8335 |
| 07/13/2026 10:23 | 1689 | 4.8335 |
| 07/13/2026 10:23 | 1722 | 4.8335 |
| 07/13/2026 10:23 | 1134 | 4.8335 |
| 07/13/2026 10:23 | 1027 | 4.833 |
| 07/13/2026 10:23 | 1457 | 4.833 |
| 07/13/2026 10:23 | 564 | 4.833 |
| 07/13/2026 10:23 | 1742 | 4.832 |
| 07/13/2026 10:23 | 100 | 4.832 |
| 07/13/2026 10:23 | 4986 | 4.8325 |
| 07/13/2026 10:23 | 71 | 4.8325 |
| 07/13/2026 10:23 | 200 | 4.8335 |
| 07/13/2026 10:23 | 10 | 4.833 |
| 07/13/2026 10:23 | 1307 | 4.831 |
| 07/13/2026 10:23 | 1613 | 4.831 |
| 07/13/2026 10:23 | 800 | 4.831 |
| 07/13/2026 10:22 | 1385 | 4.831 |
| 07/13/2026 10:22 | 5965 | 4.831 |
| 07/13/2026 10:22 | 2650 | 4.8315 |
| 07/13/2026 10:22 | 2000 | 4.833 |
| 07/13/2026 10:22 | 2027 | 4.831 |
| 07/13/2026 10:22 | 1779 | 4.831 |
| 07/13/2026 10:22 | 1632 | 4.831 |
| 07/13/2026 10:22 | 200 | 4.8335 |
| 07/13/2026 10:22 | 1069 | 4.8325 |
| 07/13/2026 10:22 | 931 | 4.8325 |
| 07/13/2026 10:22 | 4165 | 4.8325 |
| 07/13/2026 10:22 | 1670 | 4.8325 |
| 07/13/2026 10:22 | 165 | 4.8325 |
| 07/13/2026 10:22 | 506 | 4.83 |
| 07/13/2026 10:22 | 13 | 4.83 |
| 07/13/2026 10:22 | 1700 | 4.83 |
| 07/13/2026 10:22 | 1035 | 4.83 |
| 07/13/2026 10:22 | 1603 | 4.8305 |
| 07/13/2026 10:22 | 2009 | 4.8305 |
| 07/13/2026 10:22 | 1134 | 4.8305 |
| 07/13/2026 10:22 | 1734 | 4.8305 |
| 07/13/2026 10:22 | 160 | 4.833 |
| 07/13/2026 10:22 | 1989 | 4.833 |
| 07/13/2026 10:22 | 1989 | 4.8325 |
| 07/13/2026 10:22 | 1722 | 4.8325 |
| 07/13/2026 10:22 | 1600 | 4.8325 |
| 07/13/2026 10:22 | 1457 | 4.832 |
| 07/13/2026 10:22 | 1083 | 4.832 |
| 07/13/2026 10:21 | 203 | 4.8315 |
| 07/13/2026 10:21 | 15 | 4.8315 |
| 07/13/2026 10:21 | 466 | 4.834 |
| 07/13/2026 10:21 | 2134 | 4.834 |
| 07/13/2026 10:21 | 500 | 4.8335 |
| 07/13/2026 10:21 | 1000 | 4.833 |
| 07/13/2026 10:21 | 46 | 4.8295 |
| 07/13/2026 10:21 | 1027 | 4.8295 |
| 07/13/2026 10:21 | 564 | 4.8315 |
| 07/13/2026 10:21 | 1603 | 4.8315 |
| 07/13/2026 10:21 | 1927 | 4.8295 |
| 07/13/2026 10:21 | 689 | 4.8295 |
| 07/13/2026 10:21 | 1307 | 4.8285 |
| 07/13/2026 10:21 | 949 | 4.828 |
| 07/13/2026 10:21 | 500 | 4.828 |
| 07/13/2026 10:21 | 500 | 4.828 |
| 07/13/2026 10:21 | 13 | 4.8285 |
| 07/13/2026 10:21 | 8208 | 4.8285 |
| 07/13/2026 10:21 | 2292 | 4.8285 |
| 07/13/2026 10:20 | 1000 | 4.83 |
| 07/13/2026 10:20 | 500 | 4.83 |
| 07/13/2026 10:20 | 1024 | 4.831 |
| 07/13/2026 10:20 | 1779 | 4.831 |
| 07/13/2026 10:20 | 564 | 4.831 |
| 07/13/2026 10:20 | 564 | 4.8305 |
| 07/13/2026 10:20 | 1457 | 4.8305 |
| 07/13/2026 10:20 | 3450 | 4.8305 |
| 07/13/2026 10:20 | 1162 | 4.83 |
| 07/13/2026 10:20 | 1175 | 4.829 |
| 07/13/2026 10:20 | 300 | 4.829 |
| 07/13/2026 10:20 | 3000 | 4.83 |
| 07/13/2026 10:20 | 2076 | 4.8315 |
| 07/13/2026 10:20 | 58 | 4.8315 |
| 07/13/2026 10:20 | 13 | 4.8315 |
| 07/13/2026 10:20 | 1500 | 4.8315 |
| 07/13/2026 10:20 | 14 | 4.832 |
| 07/13/2026 10:20 | 23473 | 4.8325 |
| 07/13/2026 10:20 | 6133 | 4.8325 |
| 07/13/2026 10:20 | 1394 | 4.8325 |
| 07/13/2026 10:20 | 1500 | 4.831 |
| 07/13/2026 10:20 | 1445 | 4.8305 |
| 07/13/2026 10:20 | 600 | 4.8305 |
| 07/13/2026 10:20 | 201 | 4.8305 |
| 07/13/2026 10:20 | 27 | 4.8305 |
| 07/13/2026 10:20 | 500 | 4.8305 |
| 07/13/2026 10:20 | 1078 | 4.831 |
| 07/13/2026 10:20 | 448 | 4.832 |
| 07/13/2026 10:20 | 1898 | 4.8315 |
| 07/13/2026 10:20 | 1666 | 4.8315 |
| 07/13/2026 10:20 | 988 | 4.8305 |
| 07/13/2026 10:19 | 1234 | 4.829 |
| 07/13/2026 10:19 | 27 | 4.829 |
| 07/13/2026 10:19 | 2000 | 4.829 |
| 07/13/2026 10:19 | 793 | 4.83 |
| 07/13/2026 10:19 | 707 | 4.83 |
| 07/13/2026 10:19 | 500 | 4.831 |
| 07/13/2026 10:19 | 16 | 4.83 |
| 07/13/2026 10:19 | 2000 | 4.83 |
| 07/13/2026 10:19 | 6546 | 4.83 |
| 07/13/2026 10:19 | 2435 | 4.83 |
| 07/13/2026 10:19 | 519 | 4.83 |
| 07/13/2026 10:19 | 1916 | 4.83 |
| 07/13/2026 10:19 | 2226 | 4.83 |
| 07/13/2026 10:19 | 5710 | 4.83 |
| 07/13/2026 10:19 | 5542 | 4.8305 |
| 07/13/2026 10:19 | 2522 | 4.8305 |
| 07/13/2026 10:19 | 84 | 4.83 |
| 07/13/2026 10:19 | 150 | 4.83 |
| 07/13/2026 10:19 | 1722 | 4.8305 |
| 07/13/2026 10:19 | 44 | 4.8305 |
| 07/13/2026 10:19 | 1624 | 4.831 |
| 07/13/2026 10:19 | 1872 | 4.832 |
| 07/13/2026 10:19 | 1737 | 4.832 |
| 07/13/2026 10:19 | 30 | 4.8335 |
| 07/13/2026 10:19 | 1722 | 4.832 |
| 07/13/2026 10:19 | 1847 | 4.832 |
| 07/13/2026 10:19 | 12100 | 4.832 |
| 07/13/2026 10:19 | 1757 | 4.832 |
| 07/13/2026 10:19 | 1315 | 4.835 |
| 07/13/2026 10:19 | 1847 | 4.835 |
| 07/13/2026 10:19 | 1134 | 4.835 |
| 07/13/2026 10:19 | 1640 | 4.835 |
| 07/13/2026 10:19 | 1457 | 4.8345 |
| 07/13/2026 10:19 | 1307 | 4.834 |
| 07/13/2026 10:19 | 500 | 4.8325 |
| 07/13/2026 10:18 | 2213 | 4.8325 |
| 07/13/2026 10:18 | 787 | 4.832 |
| 07/13/2026 10:18 | 14 | 4.832 |
| 07/13/2026 10:18 | 1722 | 4.8335 |
| 07/13/2026 10:18 | 1221 | 4.8325 |
| 07/13/2026 10:18 | 2550 | 4.8325 |
| 07/13/2026 10:18 | 690 | 4.8335 |
| 07/13/2026 10:18 | 2689 | 4.8345 |
| 07/13/2026 10:18 | 1671 | 4.8345 |
| 07/13/2026 10:18 | 120 | 4.8345 |
| 07/13/2026 10:18 | 4783 | 4.8345 |
| 07/13/2026 10:18 | 1807 | 4.8345 |
| 07/13/2026 10:18 | 1722 | 4.8345 |
| 07/13/2026 10:18 | 1000 | 4.835 |
| 07/13/2026 10:18 | 600 | 4.835 |
| 07/13/2026 10:18 | 1134 | 4.8355 |
| 07/13/2026 10:18 | 1721 | 4.8355 |
| 07/13/2026 10:18 | 1242 | 4.8355 |
| 07/13/2026 10:18 | 1808 | 4.8355 |
| 07/13/2026 10:18 | 1755 | 4.8355 |
| 07/13/2026 10:18 | 128 | 4.838 |
| 07/13/2026 10:18 | 1811 | 4.836 |
| 07/13/2026 10:18 | 300 | 4.836 |
| 07/13/2026 10:18 | 300 | 4.8365 |
| 07/13/2026 10:18 | 1875 | 4.836 |
| 07/13/2026 10:18 | 125 | 4.836 |
| 07/13/2026 10:18 | 753 | 4.834 |
| 07/13/2026 10:18 | 557 | 4.8335 |
| 07/13/2026 10:18 | 96 | 4.8335 |
| 07/13/2026 10:17 | 1400 | 4.8325 |
| 07/13/2026 10:17 | 192 | 4.832 |
| 07/13/2026 10:17 | 1500 | 4.832 |
| 07/13/2026 10:17 | 666 | 4.832 |
| 07/13/2026 10:17 | 1779 | 4.8315 |
| 07/13/2026 10:17 | 400 | 4.8325 |
| 07/13/2026 10:17 | 1779 | 4.832 |
| 07/13/2026 10:17 | 1736 | 4.832 |
| 07/13/2026 10:17 | 1804 | 4.832 |
| 07/13/2026 10:17 | 1134 | 4.832 |
| 07/13/2026 10:17 | 12 | 4.832 |
| 07/13/2026 10:17 | 10000 | 4.832 |
| 07/13/2026 10:17 | 491 | 4.8335 |
| 07/13/2026 10:17 | 1027 | 4.833 |
| 07/13/2026 10:17 | 1303 | 4.833 |
| 07/13/2026 10:17 | 1529 | 4.833 |
| 07/13/2026 10:17 | 12 | 4.8325 |
| 07/13/2026 10:17 | 589 | 4.8345 |
| 07/13/2026 10:17 | 900 | 4.8345 |
| 07/13/2026 10:17 | 11 | 4.8345 |
| 07/13/2026 10:17 | 1418 | 4.835 |
| 07/13/2026 10:17 | 1500 | 4.8365 |
| 07/13/2026 10:17 | 1678 | 4.839 |
| 07/13/2026 10:17 | 1611 | 4.839 |
| 07/13/2026 10:17 | 1134 | 4.839 |
| 07/13/2026 10:17 | 180 | 4.839 |
| 07/13/2026 10:17 | 1134 | 4.8385 |
| 07/13/2026 10:17 | 1763 | 4.8385 |
| 07/13/2026 10:17 | 4800 | 4.8385 |
| 07/13/2026 10:17 | 1722 | 4.8385 |
| 07/13/2026 10:17 | 1664 | 4.8385 |
| 07/13/2026 10:17 | 500 | 4.8385 |
| 07/13/2026 10:17 | 1134 | 4.838 |
| 07/13/2026 10:17 | 1764 | 4.838 |
| 07/13/2026 10:17 | 4942 | 4.838 |
| 07/13/2026 10:17 | 1636 | 4.838 |
| 07/13/2026 10:17 | 1721 | 4.838 |
| 07/13/2026 10:17 | 585 | 4.838 |
| 07/13/2026 10:17 | 4942 | 4.8375 |
| 07/13/2026 10:17 | 1134 | 4.8375 |
| 07/13/2026 10:17 | 1764 | 4.8375 |
| 07/13/2026 10:17 | 1722 | 4.8375 |
| 07/13/2026 10:17 | 1671 | 4.8375 |
| 07/13/2026 10:17 | 1770 | 4.837 |
| 07/13/2026 10:17 | 1724 | 4.837 |
| 07/13/2026 10:17 | 4229 | 4.837 |
| 07/13/2026 10:17 | 232 | 4.837 |
| 07/13/2026 10:17 | 1715 | 4.8365 |
| 07/13/2026 10:17 | 1129 | 4.8355 |
| 07/13/2026 10:17 | 3500 | 4.8355 |
| 07/13/2026 10:17 | 1500 | 4.8355 |
| 07/13/2026 10:17 | 178 | 4.8365 |
| 07/13/2026 10:16 | 606 | 4.836 |
| 07/13/2026 10:16 | 27 | 4.836 |
| 07/13/2026 10:16 | 10 | 4.836 |
| 07/13/2026 10:16 | 1390 | 4.8365 |
| 07/13/2026 10:16 | 410 | 4.8365 |
| 07/13/2026 10:16 | 1000 | 4.8365 |
| 07/13/2026 10:16 | 1291 | 4.8365 |
| 07/13/2026 10:16 | 209 | 4.8365 |
| 07/13/2026 10:16 | 12 | 4.835 |
| 07/13/2026 10:16 | 220 | 4.835 |
| 07/13/2026 10:16 | 1500 | 4.8355 |
| 07/13/2026 10:16 | 10000 | 4.835 |
| 07/13/2026 10:16 | 850 | 4.835 |
| 07/13/2026 10:16 | 604 | 4.8365 |
| 07/13/2026 10:16 | 396 | 4.8365 |
| 07/13/2026 10:16 | 1500 | 4.836 |
| 07/13/2026 10:16 | 40 | 4.836 |
| 07/13/2026 10:16 | 800 | 4.8365 |
| 07/13/2026 10:16 | 797 | 4.837 |
| 07/13/2026 10:16 | 21 | 4.8375 |
| 07/13/2026 10:16 | 2054 | 4.8365 |
| 07/13/2026 10:16 | 60 | 4.8375 |
| 07/13/2026 10:16 | 12 | 4.8365 |
| 07/13/2026 10:15 | 1500 | 4.8395 |
| 07/13/2026 10:15 | 4430 | 4.84 |
| 07/13/2026 10:15 | 5546 | 4.84 |
| 07/13/2026 10:15 | 1457 | 4.8395 |
| 07/13/2026 10:15 | 1305 | 4.8395 |
| 07/13/2026 10:15 | 2629 | 4.8395 |
| 07/13/2026 10:15 | 3100 | 4.8395 |
| 07/13/2026 10:15 | 5533 | 4.8395 |
| 07/13/2026 10:15 | 6000 | 4.839 |
| 07/13/2026 10:15 | 195 | 4.8395 |
| 07/13/2026 10:15 | 500 | 4.8385 |
| 07/13/2026 10:15 | 382 | 4.8375 |
| 07/13/2026 10:15 | 38 | 4.838 |
| 07/13/2026 10:15 | 400 | 4.839 |
| 07/13/2026 10:15 | 3100 | 4.839 |
| 07/13/2026 10:15 | 6000 | 4.839 |
| 07/13/2026 10:15 | 500 | 4.838 |
| 07/13/2026 10:15 | 1000 | 4.838 |
| 07/13/2026 10:15 | 3000 | 4.8365 |
| 07/13/2026 10:15 | 1500 | 4.837 |
| 07/13/2026 10:15 | 10000 | 4.8365 |
| 07/13/2026 10:15 | 1308 | 4.836 |
| 07/13/2026 10:14 | 1500 | 4.8355 |
| 07/13/2026 10:14 | 1945 | 4.836 |
| 07/13/2026 10:14 | 2400 | 4.836 |
| 07/13/2026 10:14 | 172 | 4.8355 |
| 07/13/2026 10:14 | 564 | 4.8355 |
| 07/13/2026 10:14 | 1169 | 4.835 |
| 07/13/2026 10:14 | 1500 | 4.835 |
| 07/13/2026 10:14 | 988 | 4.8335 |
| 07/13/2026 10:14 | 12 | 4.834 |
| 07/13/2026 10:14 | 2000 | 4.836 |
| 07/13/2026 10:14 | 6000 | 4.8355 |
| 07/13/2026 10:14 | 24 | 4.837 |
| 07/13/2026 10:14 | 1000 | 4.836 |
| 07/13/2026 10:14 | 377 | 4.8355 |
| 07/13/2026 10:14 | 1300 | 4.835 |
| 07/13/2026 10:14 | 590 | 4.8345 |
| 07/13/2026 10:14 | 1666 | 4.8345 |
| 07/13/2026 10:14 | 500 | 4.8345 |
| 07/13/2026 10:14 | 1000 | 4.8345 |
| 07/13/2026 10:13 | 500 | 4.8325 |
| 07/13/2026 10:13 | 1500 | 4.8325 |
| 07/13/2026 10:13 | 1140 | 4.8345 |
| 07/13/2026 10:13 | 49 | 4.8345 |
| 07/13/2026 10:13 | 854 | 4.836 |
| 07/13/2026 10:13 | 10000 | 4.836 |
| 07/13/2026 10:13 | 1782 | 4.8355 |
| 07/13/2026 10:13 | 800 | 4.8355 |
| 07/13/2026 10:13 | 1500 | 4.835 |
| 07/13/2026 10:13 | 1500 | 4.8355 |
| 07/13/2026 10:13 | 900 | 4.8355 |
| 07/13/2026 10:13 | 150 | 4.835 |
| 07/13/2026 10:13 | 350 | 4.8345 |
| 07/13/2026 10:13 | 431 | 4.8335 |
| 07/13/2026 10:13 | 1307 | 4.833 |
| 07/13/2026 10:13 | 1000 | 4.833 |
| 07/13/2026 10:13 | 1000 | 4.8325 |
| 07/13/2026 10:12 | 1500 | 4.833 |
| 07/13/2026 10:12 | 1000 | 4.833 |
| 07/13/2026 10:12 | 1600 | 4.833 |
| 07/13/2026 10:12 | 6000 | 4.833 |
| 07/13/2026 10:12 | 400 | 4.832 |
| 07/13/2026 10:12 | 1000 | 4.832 |
| 07/13/2026 10:12 | 100 | 4.8315 |
| 07/13/2026 10:12 | 1795 | 4.8305 |
| 07/13/2026 10:12 | 3480 | 4.83 |
| 07/13/2026 10:12 | 300 | 4.83 |
| 07/13/2026 10:12 | 70 | 4.83 |
| 07/13/2026 10:12 | 14000 | 4.831 |
| 07/13/2026 10:12 | 6000 | 4.831 |
| 07/13/2026 10:12 | 11 | 4.831 |
| 07/13/2026 10:12 | 635 | 4.831 |
| 07/13/2026 10:12 | 10 | 4.831 |
| 07/13/2026 10:12 | 3 | 4.831 |
| 07/13/2026 10:12 | 1000 | 4.8315 |
| 07/13/2026 10:11 | 400 | 4.832 |
| 07/13/2026 10:11 | 845 | 4.831 |
| 07/13/2026 10:11 | 557 | 4.831 |
| 07/13/2026 10:11 | 580 | 4.8315 |
| 07/13/2026 10:11 | 18 | 4.8315 |
| 07/13/2026 10:11 | 400 | 4.832 |
| 07/13/2026 10:11 | 50 | 4.83 |
| 07/13/2026 10:11 | 1500 | 4.829 |
| 07/13/2026 10:11 | 1500 | 4.829 |
| 07/13/2026 10:11 | 632 | 4.8295 |
| 07/13/2026 10:11 | 1368 | 4.8295 |
| 07/13/2026 10:11 | 100 | 4.8295 |
| 07/13/2026 10:11 | 636 | 4.829 |
| 07/13/2026 10:11 | 203 | 4.829 |
| 07/13/2026 10:11 | 100 | 4.829 |
| 07/13/2026 10:11 | 332 | 4.8275 |
| 07/13/2026 10:11 | 900 | 4.8275 |
| 07/13/2026 10:11 | 193 | 4.8285 |
| 07/13/2026 10:11 | 1307 | 4.8285 |
| 07/13/2026 10:10 | 43 | 4.828 |
| 07/13/2026 10:10 | 707 | 4.8285 |
| 07/13/2026 10:10 | 1500 | 4.829 |
| 07/13/2026 10:09 | 550 | 4.8235 |
| 07/13/2026 10:09 | 890 | 4.8255 |
| 07/13/2026 10:09 | 1500 | 4.8255 |
| 07/13/2026 10:09 | 1810 | 4.825 |
| 07/13/2026 10:09 | 800 | 4.825 |
| 07/13/2026 10:09 | 400 | 4.825 |
| 07/13/2026 10:09 | 590 | 4.8235 |
| 07/13/2026 10:09 | 80 | 4.823 |
| 07/13/2026 10:09 | 100 | 4.8225 |
| 07/13/2026 10:09 | 1307 | 4.8215 |
| 07/13/2026 10:09 | 3000 | 4.821 |
| 07/13/2026 10:09 | 911 | 4.822 |
| 07/13/2026 10:08 | 1089 | 4.822 |
| 07/13/2026 10:08 | 4498 | 4.823 |
| 07/13/2026 10:08 | 4002 | 4.823 |
| 07/13/2026 10:08 | 1500 | 4.823 |
| 07/13/2026 10:08 | 281 | 4.8215 |
| 07/13/2026 10:08 | 1778 | 4.8215 |
| 07/13/2026 10:08 | 15 | 4.826 |
| 07/13/2026 10:08 | 2700 | 4.826 |
| 07/13/2026 10:08 | 5061 | 4.827 |
| 07/13/2026 10:08 | 20 | 4.8275 |
| 07/13/2026 10:08 | 19 | 4.828 |
| 07/13/2026 10:08 | 200 | 4.8295 |
| 07/13/2026 10:08 | 966 | 4.8295 |
| 07/13/2026 10:08 | 34 | 4.83 |
| 07/13/2026 10:08 | 822 | 4.8315 |
| 07/13/2026 10:08 | 1457 | 4.8315 |
| 07/13/2026 10:08 | 1721 | 4.8315 |
| 07/13/2026 10:07 | 666 | 4.8315 |
| 07/13/2026 10:07 | 1500 | 4.832 |
| 07/13/2026 10:07 | 100 | 4.8315 |
| 07/13/2026 10:07 | 758 | 4.8315 |
| 07/13/2026 10:07 | 21 | 4.8315 |
| 07/13/2026 10:07 | 200 | 4.8335 |
| 07/13/2026 10:07 | 1307 | 4.8325 |
| 07/13/2026 10:07 | 699 | 4.8315 |
| 07/13/2026 10:06 | 2009 | 4.8345 |
| 07/13/2026 10:06 | 2591 | 4.834 |
| 07/13/2026 10:06 | 1000 | 4.8345 |
| 07/13/2026 10:06 | 1000 | 4.834 |
| 07/13/2026 10:06 | 4600 | 4.8335 |
| 07/13/2026 10:06 | 666 | 4.834 |
| 07/13/2026 10:06 | 1000 | 4.832 |
| 07/13/2026 10:06 | 500 | 4.833 |
| 07/13/2026 10:06 | 1500 | 4.833 |
| 07/13/2026 10:06 | 377 | 4.8315 |
| 07/13/2026 10:06 | 1528 | 4.8325 |
| 07/13/2026 10:06 | 1886 | 4.832 |
| 07/13/2026 10:06 | 1675 | 4.832 |
| 07/13/2026 10:06 | 1457 | 4.832 |
| 07/13/2026 10:06 | 1027 | 4.832 |
| 07/13/2026 10:06 | 1500 | 4.832 |
| 07/13/2026 10:06 | 551 | 4.8315 |
| 07/13/2026 10:06 | 376 | 4.8315 |
| 07/13/2026 10:06 | 1000 | 4.8295 |
| 07/13/2026 10:06 | 126 | 4.8315 |
| 07/13/2026 10:06 | 2000 | 4.831 |
| 07/13/2026 10:06 | 150 | 4.8305 |
| 07/13/2026 10:06 | 797 | 4.8305 |
| 07/13/2026 10:06 | 814 | 4.8305 |
| 07/13/2026 10:05 | 2968 | 4.828 |
| 07/13/2026 10:05 | 32 | 4.828 |
| 07/13/2026 10:05 | 13 | 4.8255 |
| 07/13/2026 10:05 | 87 | 4.8255 |
| 07/13/2026 10:05 | 1204 | 4.8265 |
| 07/13/2026 10:05 | 230 | 4.8265 |
| 07/13/2026 10:05 | 10 | 4.8265 |
| 07/13/2026 10:05 | 10 | 4.8265 |
| 07/13/2026 10:05 | 410 | 4.8265 |
| 07/13/2026 10:05 | 90 | 4.8265 |
| 07/13/2026 10:05 | 45 | 4.828 |
| 07/13/2026 10:05 | 100 | 4.8295 |
| 07/13/2026 10:05 | 352 | 4.8295 |
| 07/13/2026 10:05 | 1932 | 4.8305 |
| 07/13/2026 10:05 | 1675 | 4.8305 |
| 07/13/2026 10:05 | 1242 | 4.8305 |
| 07/13/2026 10:05 | 1500 | 4.8305 |
| 07/13/2026 10:05 | 466 | 4.8275 |
| 07/13/2026 10:05 | 1000 | 4.8275 |
| 07/13/2026 10:05 | 1927 | 4.8275 |
| 07/13/2026 10:05 | 1928 | 4.828 |
| 07/13/2026 10:05 | 1722 | 4.828 |
| 07/13/2026 10:05 | 1457 | 4.828 |
| 07/13/2026 10:05 | 1500 | 4.828 |
| 07/13/2026 10:05 | 500 | 4.83 |
| 07/13/2026 10:05 | 1500 | 4.8295 |
| 07/13/2026 10:05 | 2659 | 4.8275 |
| 07/13/2026 10:05 | 1134 | 4.8275 |
| 07/13/2026 10:05 | 1307 | 4.827 |
| 07/13/2026 10:05 | 1000 | 4.827 |
| 07/13/2026 10:05 | 1582 | 4.826 |
| 07/13/2026 10:05 | 780 | 4.8265 |
| 07/13/2026 10:05 | 1000 | 4.827 |
| 07/13/2026 10:05 | 72 | 4.827 |
| 07/13/2026 10:04 | 1030 | 4.8285 |
| 07/13/2026 10:04 | 961 | 4.829 |
| 07/13/2026 10:04 | 880 | 4.8295 |
| 07/13/2026 10:04 | 20 | 4.83 |
| 07/13/2026 10:04 | 1500 | 4.828 |
| 07/13/2026 10:04 | 228 | 4.827 |
| 07/13/2026 10:04 | 9 | 4.8295 |
| 07/13/2026 10:04 | 5 | 4.8295 |
| 07/13/2026 10:04 | 1497 | 4.8295 |
| 07/13/2026 10:04 | 400 | 4.829 |
| 07/13/2026 10:03 | 22 | 4.828 |
| 07/13/2026 10:03 | 1304 | 4.8275 |
| 07/13/2026 10:03 | 1721 | 4.8275 |
| 07/13/2026 10:03 | 430 | 4.829 |
| 07/13/2026 10:03 | 750 | 4.8295 |
| 07/13/2026 10:03 | 16 | 4.8295 |
| 07/13/2026 10:03 | 25 | 4.83 |
| 07/13/2026 10:03 | 1625 | 4.83 |
| 07/13/2026 10:03 | 1000 | 4.83 |
| 07/13/2026 10:03 | 806 | 4.8325 |
| 07/13/2026 10:03 | 1722 | 4.8325 |
| 07/13/2026 10:03 | 1961 | 4.832 |
| 07/13/2026 10:03 | 592 | 4.832 |
| 07/13/2026 10:03 | 1457 | 4.832 |
| 07/13/2026 10:03 | 1500 | 4.832 |
| 07/13/2026 10:03 | 1962 | 4.8315 |
| 07/13/2026 10:03 | 150 | 4.831 |
| 07/13/2026 10:03 | 500 | 4.831 |
| 07/13/2026 10:03 | 175 | 4.831 |
| 07/13/2026 10:03 | 1000 | 4.831 |
| 07/13/2026 10:03 | 325 | 4.8315 |
| 07/13/2026 10:03 | 175 | 4.8315 |
| 07/13/2026 10:03 | 175 | 4.8315 |
| 07/13/2026 10:03 | 500 | 4.8315 |
| 07/13/2026 10:03 | 1500 | 4.8315 |
| 07/13/2026 10:03 | 1007 | 4.8305 |
| 07/13/2026 10:03 | 300 | 4.8305 |
| 07/13/2026 10:03 | 210 | 4.833 |
| 07/13/2026 10:03 | 790 | 4.833 |
| 07/13/2026 10:02 | 1074 | 4.831 |
| 07/13/2026 10:02 | 750 | 4.83 |
| 07/13/2026 10:02 | 44 | 4.8325 |
| 07/13/2026 10:02 | 1000 | 4.8325 |
| 07/13/2026 10:02 | 127 | 4.8335 |
| 07/13/2026 10:02 | 827 | 4.8335 |
| 07/13/2026 10:02 | 107 | 4.8335 |
| 07/13/2026 10:02 | 1439 | 4.834 |
| 07/13/2026 10:02 | 300 | 4.834 |
| 07/13/2026 10:02 | 10 | 4.834 |
| 07/13/2026 10:02 | 51 | 4.834 |
| 07/13/2026 10:02 | 1380 | 4.836 |
| 07/13/2026 10:02 | 120 | 4.8355 |
| 07/13/2026 10:02 | 10 | 4.8345 |
| 07/13/2026 10:02 | 10 | 4.8345 |
| 07/13/2026 10:02 | 245 | 4.836 |
| 07/13/2026 10:02 | 785 | 4.836 |
| 07/13/2026 10:02 | 60 | 4.8355 |
| 07/13/2026 10:01 | 1000 | 4.835 |
| 07/13/2026 10:01 | 200 | 4.835 |
| 07/13/2026 10:01 | 1000 | 4.835 |
| 07/13/2026 10:01 | 600 | 4.835 |
| 07/13/2026 10:01 | 215 | 4.836 |
| 07/13/2026 10:01 | 500 | 4.836 |
| 07/13/2026 10:01 | 2500 | 4.836 |
| 07/13/2026 10:01 | 793 | 4.835 |
| 07/13/2026 10:01 | 368 | 4.835 |
| 07/13/2026 10:01 | 339 | 4.835 |
| 07/13/2026 10:01 | 6004 | 4.835 |
| 07/13/2026 10:01 | 796 | 4.835 |
| 07/13/2026 10:01 | 3200 | 4.835 |
| 07/13/2026 10:01 | 957 | 4.835 |
| 07/13/2026 10:01 | 1191 | 4.835 |
| 07/13/2026 10:01 | 5129 | 4.835 |
| 07/13/2026 10:01 | 13000 | 4.835 |
| 07/13/2026 10:01 | 704 | 4.8345 |
| 07/13/2026 10:01 | 1318 | 4.8345 |
| 07/13/2026 10:01 | 182 | 4.8345 |
| 07/13/2026 10:01 | 1255 | 4.835 |
| 07/13/2026 10:01 | 1500 | 4.8355 |
| 07/13/2026 10:01 | 1593 | 4.8355 |
| 07/13/2026 10:01 | 854 | 4.8355 |
| 07/13/2026 10:01 | 1475 | 4.835 |
| 07/13/2026 10:01 | 21800 | 4.835 |
| 07/13/2026 10:01 | 15525 | 4.835 |
| 07/13/2026 10:01 | 1721 | 4.834 |
| 07/13/2026 10:01 | 2 | 4.834 |
| 07/13/2026 10:01 | 1307 | 4.8345 |
| 07/13/2026 10:00 | 1500 | 4.8345 |
| 07/13/2026 10:00 | 150 | 4.8345 |
| 07/13/2026 10:00 | 1200 | 4.835 |
| 07/13/2026 10:00 | 4000 | 4.8345 |
| 07/13/2026 10:00 | 1649 | 4.8335 |
| 07/13/2026 10:00 | 1779 | 4.8335 |
| 07/13/2026 10:00 | 1000 | 4.8325 |
| 07/13/2026 10:00 | 200 | 4.832 |
| 07/13/2026 10:00 | 1400 | 4.8305 |
| 07/13/2026 10:00 | 750 | 4.83 |
| 07/13/2026 10:00 | 1500 | 4.8285 |
| 07/13/2026 10:00 | 3650 | 4.828 |
| 07/13/2026 10:00 | 1672 | 4.8275 |
| 07/13/2026 10:00 | 5000 | 4.8275 |
| 07/13/2026 10:00 | 1500 | 4.8265 |
| 07/13/2026 10:00 | 1500 | 4.826 |
| 07/13/2026 10:00 | 500 | 4.828 |
| 07/13/2026 10:00 | 1500 | 4.828 |
| 07/13/2026 10:00 | 125 | 4.826 |
| 07/13/2026 10:00 | 810 | 4.827 |
| 07/13/2026 10:00 | 555 | 4.8245 |
| 07/13/2026 10:00 | 300 | 4.8255 |
| 07/13/2026 10:00 | 2 | 4.826 |
| 07/13/2026 10:00 | 855 | 4.826 |
| 07/13/2026 10:00 | 2 | 4.8275 |
| 07/13/2026 10:00 | 1500 | 4.8285 |
| 07/13/2026 10:00 | 826 | 4.8265 |
| 07/13/2026 10:00 | 1500 | 4.8285 |
| 07/13/2026 10:00 | 182 | 4.828 |
| 07/13/2026 10:00 | 32 | 4.828 |
| 07/13/2026 10:00 | 642 | 4.828 |
| 07/13/2026 10:00 | 858 | 4.828 |
| 07/13/2026 10:00 | 647 | 4.829 |
| 07/13/2026 10:00 | 853 | 4.829 |
| 07/13/2026 10:00 | 1012 | 4.8295 |
| 07/13/2026 10:00 | 168 | 4.8295 |
| 07/13/2026 10:00 | 12 | 4.8295 |
| 07/13/2026 10:00 | 646 | 4.83 |
| 07/13/2026 10:00 | 854 | 4.83 |
| 07/13/2026 10:00 | 6000 | 4.83 |
| 07/13/2026 10:00 | 1332 | 4.83 |
| 07/13/2026 10:00 | 5529 | 4.83 |
| 07/13/2026 10:00 | 2750 | 4.83 |
| 07/13/2026 10:00 | 2100 | 4.83 |
| 07/13/2026 10:00 | 2150 | 4.83 |
| 07/13/2026 10:00 | 12 | 4.831 |
| 07/13/2026 10:00 | 480 | 4.832 |
| 07/13/2026 10:00 | 554 | 4.83 |
| 07/13/2026 10:00 | 853 | 4.83 |
| 07/13/2026 10:00 | 70 | 4.8315 |
| 07/13/2026 10:00 | 857 | 4.83 |
| 07/13/2026 10:00 | 8000 | 4.83 |
| 07/13/2026 10:00 | 157 | 4.83 |
| 07/13/2026 10:00 | 684 | 4.83 |
| 07/13/2026 10:00 | 15 | 4.831 |
| 07/13/2026 10:00 | 816 | 4.83 |
| 07/13/2026 10:00 | 35 | 4.831 |
| 07/13/2026 10:00 | 1176 | 4.832 |
| 07/13/2026 10:00 | 806 | 4.8325 |
| 07/13/2026 10:00 | 642 | 4.833 |
| 07/13/2026 10:00 | 546 | 4.833 |
| 07/13/2026 10:00 | 12 | 4.833 |
| 07/13/2026 10:00 | 300 | 4.833 |
| 07/13/2026 10:00 | 1000 | 4.833 |
| 07/13/2026 10:00 | 200 | 4.833 |
| 07/13/2026 09:59 | 217 | 4.833 |
| 07/13/2026 09:59 | 700 | 4.834 |
| 07/13/2026 09:59 | 517 | 4.833 |
| 07/13/2026 09:59 | 1404 | 4.833 |
| 07/13/2026 09:59 | 96 | 4.833 |
| 07/13/2026 09:59 | 3074 | 4.8325 |
| 07/13/2026 09:59 | 1500 | 4.8325 |
| 07/13/2026 09:59 | 1626 | 4.833 |
| 07/13/2026 09:59 | 500 | 4.833 |
| 07/13/2026 09:59 | 1500 | 4.833 |
| 07/13/2026 09:59 | 915 | 4.833 |
| 07/13/2026 09:59 | 208 | 4.83 |
| 07/13/2026 09:59 | 300 | 4.83 |
| 07/13/2026 09:59 | 2918 | 4.8295 |
| 07/13/2026 09:59 | 1322 | 4.8295 |
| 07/13/2026 09:59 | 7300 | 4.8295 |
| 07/13/2026 09:59 | 437 | 4.827 |
| 07/13/2026 09:59 | 1670 | 4.827 |
| 07/13/2026 09:59 | 1722 | 4.827 |
| 07/13/2026 09:59 | 600 | 4.827 |
| 07/13/2026 09:59 | 1721 | 4.8275 |
| 07/13/2026 09:59 | 1457 | 4.8275 |
| 07/13/2026 09:59 | 893 | 4.8275 |
| 07/13/2026 09:59 | 1500 | 4.8275 |
| 07/13/2026 09:59 | 90 | 4.828 |
| 07/13/2026 09:59 | 7253 | 4.829 |
| 07/13/2026 09:59 | 2747 | 4.829 |
| 07/13/2026 09:59 | 1500 | 4.8285 |
| 07/13/2026 09:59 | 1929 | 4.828 |
| 07/13/2026 09:59 | 1726 | 4.828 |
| 07/13/2026 09:59 | 1134 | 4.828 |
| 07/13/2026 09:59 | 1500 | 4.8275 |
| 07/13/2026 09:59 | 295 | 4.825 |
| 07/13/2026 09:59 | 1931 | 4.8255 |
| 07/13/2026 09:59 | 1457 | 4.8255 |
| 07/13/2026 09:59 | 1197 | 4.8255 |
| 07/13/2026 09:59 | 342 | 4.826 |
| 07/13/2026 09:59 | 4000 | 4.826 |
| 07/13/2026 09:59 | 6000 | 4.826 |
| 07/13/2026 09:59 | 1800 | 4.827 |
| 07/13/2026 09:59 | 889 | 4.828 |
| 07/13/2026 09:59 | 1555 | 4.8275 |
| 07/13/2026 09:59 | 1134 | 4.8275 |
| 07/13/2026 09:59 | 1500 | 4.8275 |
| 07/13/2026 09:59 | 1500 | 4.827 |
| 07/13/2026 09:59 | 1500 | 4.827 |
| 07/13/2026 09:59 | 1721 | 4.8265 |
| 07/13/2026 09:59 | 1500 | 4.8265 |
| 07/13/2026 09:59 | 1741 | 4.828 |
| 07/13/2026 09:59 | 19 | 4.828 |
| 07/13/2026 09:59 | 2240 | 4.828 |
| 07/13/2026 09:59 | 3500 | 4.828 |
| 07/13/2026 09:59 | 10600 | 4.8265 |
| 07/13/2026 09:59 | 1500 | 4.8265 |
| 07/13/2026 09:59 | 1219 | 4.8255 |
| 07/13/2026 09:59 | 1808 | 4.8255 |
| 07/13/2026 09:59 | 438 | 4.8255 |
| 07/13/2026 09:59 | 1062 | 4.8255 |
| 07/13/2026 09:59 | 856 | 4.8255 |
| 07/13/2026 09:59 | 10000 | 4.825 |
| 07/13/2026 09:59 | 106876 | 4.825 |
| 07/13/2026 09:59 | 181 | 4.825 |
| 07/13/2026 09:59 | 49494 | 4.825 |
| 07/13/2026 09:59 | 12806 | 4.825 |
| 07/13/2026 09:59 | 21800 | 4.825 |
| 07/13/2026 09:59 | 1272 | 4.825 |
| 07/13/2026 09:59 | 4388 | 4.825 |
| 07/13/2026 09:59 | 3554 | 4.825 |
| 07/13/2026 09:59 | 400 | 4.825 |
| 07/13/2026 09:59 | 3000 | 4.825 |
| 07/13/2026 09:59 | 1500 | 4.825 |
| 07/13/2026 09:59 | 2110 | 4.8245 |
| 07/13/2026 09:59 | 36 | 4.8245 |
| 07/13/2026 09:59 | 10000 | 4.824 |
| 07/13/2026 09:59 | 400 | 4.824 |
| 07/13/2026 09:59 | 10000 | 4.824 |
| 07/13/2026 09:59 | 1656 | 4.8235 |
| 07/13/2026 09:59 | 100 | 4.823 |
| 07/13/2026 09:59 | 1300 | 4.8225 |
| 07/13/2026 09:59 | 1308 | 4.822 |
| 07/13/2026 09:59 | 100 | 4.822 |
| 07/13/2026 09:58 | 150 | 4.8225 |
| 07/13/2026 09:58 | 400 | 4.8205 |
| 07/13/2026 09:58 | 57 | 4.823 |
| 07/13/2026 09:58 | 1543 | 4.823 |
| 07/13/2026 09:58 | 1400 | 4.823 |
| 07/13/2026 09:58 | 10259 | 4.82 |
| 07/13/2026 09:58 | 181 | 4.82 |
| 07/13/2026 09:58 | 60 | 4.82 |
| 07/13/2026 09:58 | 1785 | 4.821 |
| 07/13/2026 09:58 | 1134 | 4.821 |
| 07/13/2026 09:58 | 22 | 4.822 |
| 07/13/2026 09:58 | 250 | 4.8235 |
| 07/13/2026 09:58 | 947 | 4.8235 |
| 07/13/2026 09:58 | 1053 | 4.8235 |
| 07/13/2026 09:58 | 1000 | 4.8235 |
| 07/13/2026 09:58 | 347 | 4.823 |
| 07/13/2026 09:58 | 238 | 4.821 |
| 07/13/2026 09:58 | 800 | 4.821 |
| 07/13/2026 09:58 | 1543 | 4.821 |
| 07/13/2026 09:58 | 1500 | 4.821 |
| 07/13/2026 09:58 | 1543 | 4.8215 |
| 07/13/2026 09:58 | 376 | 4.8215 |
| 07/13/2026 09:58 | 312 | 4.8235 |
| 07/13/2026 09:58 | 1812 | 4.8235 |
| 07/13/2026 09:58 | 376 | 4.8235 |
| 07/13/2026 09:58 | 2000 | 4.821 |
| 07/13/2026 09:58 | 1000 | 4.821 |
| 07/13/2026 09:58 | 1624 | 4.8205 |
| 07/13/2026 09:58 | 376 | 4.8205 |
| 07/13/2026 09:58 | 5000 | 4.82 |
| 07/13/2026 09:58 | 100 | 4.8195 |
| 07/13/2026 09:58 | 713 | 4.819 |
| 07/13/2026 09:58 | 4736 | 4.819 |
| 07/13/2026 09:58 | 1543 | 4.819 |
| 07/13/2026 09:58 | 800 | 4.819 |
| 07/13/2026 09:58 | 1665 | 4.819 |
| 07/13/2026 09:58 | 1876 | 4.819 |
| 07/13/2026 09:58 | 12895 | 4.819 |
| 07/13/2026 09:58 | 2105 | 4.819 |
| 07/13/2026 09:58 | 3000 | 4.819 |
| 07/13/2026 09:58 | 713 | 4.8185 |
| 07/13/2026 09:58 | 1603 | 4.8185 |
| 07/13/2026 09:58 | 1876 | 4.8185 |
| 07/13/2026 09:57 | 500 | 4.8175 |
| 07/13/2026 09:57 | 839 | 4.8185 |
| 07/13/2026 09:57 | 2000 | 4.8175 |
| 07/13/2026 09:57 | 1134 | 4.816 |
| 07/13/2026 09:57 | 524 | 4.8165 |
| 07/13/2026 09:57 | 376 | 4.8165 |
| 07/13/2026 09:57 | 1307 | 4.818 |
| 07/13/2026 09:57 | 1306 | 4.818 |
| 07/13/2026 09:57 | 18 | 4.818 |
| 07/13/2026 09:56 | 1000 | 4.8175 |
| 07/13/2026 09:56 | 1309 | 4.815 |
| 07/13/2026 09:56 | 40 | 4.815 |
| 07/13/2026 09:56 | 450 | 4.816 |
| 07/13/2026 09:56 | 2500 | 4.814 |
| 07/13/2026 09:56 | 521 | 4.815 |
| 07/13/2026 09:56 | 1507 | 4.8155 |
| 07/13/2026 09:56 | 5597 | 4.8155 |
| 07/13/2026 09:56 | 896 | 4.816 |
| 07/13/2026 09:56 | 100 | 4.816 |
| 07/13/2026 09:56 | 800 | 4.816 |
| 07/13/2026 09:56 | 742 | 4.8165 |
| 07/13/2026 09:56 | 2134 | 4.8165 |
| 07/13/2026 09:56 | 5624 | 4.8165 |
| 07/13/2026 09:56 | 500 | 4.815 |
| 07/13/2026 09:56 | 2231 | 4.816 |
| 07/13/2026 09:56 | 2195 | 4.8155 |
| 07/13/2026 09:56 | 4000 | 4.8155 |
| 07/13/2026 09:56 | 2293 | 4.815 |
| 07/13/2026 09:56 | 200 | 4.812 |
| 07/13/2026 09:56 | 2276 | 4.8115 |
| 07/13/2026 09:56 | 1000 | 4.8105 |
| 07/13/2026 09:56 | 1000 | 4.8105 |
| 07/13/2026 09:56 | 1000 | 4.8105 |
| 07/13/2026 09:55 | 2000 | 4.81 |
| 07/13/2026 09:55 | 505 | 4.81 |
| 07/13/2026 09:55 | 1773 | 4.809 |
| 07/13/2026 09:55 | 912 | 4.809 |
| 07/13/2026 09:55 | 1265 | 4.809 |
| 07/13/2026 09:55 | 969 | 4.809 |
| 07/13/2026 09:55 | 1265 | 4.8085 |
| 07/13/2026 09:55 | 589 | 4.809 |
| 07/13/2026 09:55 | 4411 | 4.809 |
| 07/13/2026 09:55 | 298 | 4.809 |
| 07/13/2026 09:55 | 3058 | 4.8095 |
| 07/13/2026 09:55 | 500 | 4.8095 |
| 07/13/2026 09:55 | 500 | 4.8095 |
| 07/13/2026 09:55 | 942 | 4.8095 |
| 07/13/2026 09:55 | 338 | 4.8105 |
| 07/13/2026 09:55 | 750 | 4.8095 |
| 07/13/2026 09:55 | 287 | 4.8105 |
| 07/13/2026 09:55 | 1053 | 4.809 |
| 07/13/2026 09:55 | 1947 | 4.8095 |
| 07/13/2026 09:54 | 35 | 4.811 |
| 07/13/2026 09:54 | 291 | 4.809 |
| 07/13/2026 09:54 | 180 | 4.8095 |
| 07/13/2026 09:54 | 2820 | 4.8095 |
| 07/13/2026 09:54 | 650 | 4.809 |
| 07/13/2026 09:54 | 176 | 4.8085 |
| 07/13/2026 09:54 | 3990 | 4.8075 |
| 07/13/2026 09:54 | 12 | 4.807 |
| 07/13/2026 09:54 | 5000 | 4.806 |
| 07/13/2026 09:54 | 1500 | 4.806 |
| 07/13/2026 09:54 | 93 | 4.804 |
| 07/13/2026 09:54 | 30 | 4.8045 |
| 07/13/2026 09:54 | 1500 | 4.8045 |
| 07/13/2026 09:54 | 500 | 4.805 |
| 07/13/2026 09:54 | 9900 | 4.805 |
| 07/13/2026 09:54 | 100 | 4.805 |
| 07/13/2026 09:54 | 251 | 4.802 |
| 07/13/2026 09:54 | 1000 | 4.8015 |
| 07/13/2026 09:54 | 837 | 4.801 |
| 07/13/2026 09:54 | 165 | 4.8005 |
| 07/13/2026 09:54 | 1120 | 4.7995 |
| 07/13/2026 09:54 | 839 | 4.799 |
| 07/13/2026 09:54 | 1121 | 4.7985 |
| 07/13/2026 09:54 | 2900 | 4.799 |
| 07/13/2026 09:54 | 35 | 4.7985 |
| 07/13/2026 09:53 | 700 | 4.799 |
| 07/13/2026 09:53 | 800 | 4.799 |
| 07/13/2026 09:53 | 1307 | 4.797 |
| 07/13/2026 09:53 | 200 | 4.797 |
| 07/13/2026 09:51 | 500 | 4.795 |
| 07/13/2026 09:51 | 700 | 4.7925 |
| 07/13/2026 09:51 | 50 | 4.792 |
| 07/13/2026 09:51 | 271 | 4.791 |
| 07/13/2026 09:51 | 4359 | 4.791 |
| 07/13/2026 09:51 | 563 | 4.791 |
| 07/13/2026 09:51 | 1307 | 4.7905 |
| 07/13/2026 09:51 | 1500 | 4.7905 |
| 07/13/2026 09:51 | 250 | 4.7895 |
| 07/13/2026 09:51 | 16 | 4.79 |
| 07/13/2026 09:51 | 1500 | 4.7905 |
| 07/13/2026 09:51 | 3000 | 4.792 |
| 07/13/2026 09:51 | 18 | 4.792 |
| 07/13/2026 09:50 | 832 | 4.792 |
| 07/13/2026 09:50 | 1543 | 4.792 |
| 07/13/2026 09:50 | 954 | 4.7925 |
| 07/13/2026 09:50 | 600 | 4.7925 |
| 07/13/2026 09:50 | 155 | 4.792 |
| 07/13/2026 09:50 | 831 | 4.7915 |
| 07/13/2026 09:50 | 1754 | 4.7915 |
| 07/13/2026 09:50 | 781 | 4.7915 |
| 07/13/2026 09:50 | 1500 | 4.7915 |
| 07/13/2026 09:50 | 1134 | 4.791 |
| 07/13/2026 09:50 | 1500 | 4.7905 |
| 07/13/2026 09:50 | 200 | 4.79 |
| 07/13/2026 09:50 | 15 | 4.7905 |
| 07/13/2026 09:50 | 141 | 4.7905 |
| 07/13/2026 09:50 | 2245 | 4.7905 |
| 07/13/2026 09:49 | 755 | 4.7905 |
| 07/13/2026 09:49 | 45 | 4.7905 |
| 07/13/2026 09:49 | 1640 | 4.791 |
| 07/13/2026 09:49 | 1307 | 4.791 |
| 07/13/2026 09:49 | 206 | 4.791 |
| 07/13/2026 09:49 | 94 | 4.791 |
| 07/13/2026 09:48 | 208 | 4.7925 |
| 07/13/2026 09:48 | 110 | 4.7925 |
| 07/13/2026 09:48 | 1500 | 4.7925 |
| 07/13/2026 09:48 | 1540 | 4.794 |
| 07/13/2026 09:48 | 1500 | 4.794 |
| 07/13/2026 09:48 | 1500 | 4.7925 |
| 07/13/2026 09:48 | 2712 | 4.7935 |
| 07/13/2026 09:48 | 1500 | 4.794 |
| 07/13/2026 09:48 | 1457 | 4.7945 |
| 07/13/2026 09:48 | 230 | 4.7945 |
| 07/13/2026 09:48 | 46 | 4.797 |
| 07/13/2026 09:48 | 1543 | 4.799 |
| 07/13/2026 09:48 | 188 | 4.799 |
| 07/13/2026 09:48 | 1200 | 4.799 |
| 07/13/2026 09:48 | 723 | 4.799 |
| 07/13/2026 09:48 | 1934 | 4.798 |
| 07/13/2026 09:48 | 484 | 4.798 |
| 07/13/2026 09:48 | 34 | 4.798 |
| 07/13/2026 09:48 | 401 | 4.799 |
| 07/13/2026 09:48 | 492 | 4.799 |
| 07/13/2026 09:48 | 500 | 4.799 |
| 07/13/2026 09:48 | 4490 | 4.799 |
| 07/13/2026 09:48 | 1500 | 4.80 |
| 07/13/2026 09:48 | 187 | 4.80 |
| 07/13/2026 09:48 | 58 | 4.80 |
| 07/13/2026 09:48 | 2500 | 4.80 |
| 07/13/2026 09:48 | 200 | 4.80 |
| 07/13/2026 09:48 | 41 | 4.80 |
| 07/13/2026 09:48 | 1000 | 4.80 |
| 07/13/2026 09:48 | 3000 | 4.7995 |
| 07/13/2026 09:48 | 1716 | 4.798 |
| 07/13/2026 09:48 | 2100 | 4.798 |
| 07/13/2026 09:48 | 466 | 4.797 |
| 07/13/2026 09:48 | 1000 | 4.797 |
| 07/13/2026 09:48 | 7500 | 4.7965 |
| 07/13/2026 09:48 | 2966 | 4.7965 |
| 07/13/2026 09:48 | 6000 | 4.7965 |
| 07/13/2026 09:48 | 1000 | 4.796 |
| 07/13/2026 09:48 | 1356 | 4.7955 |
| 07/13/2026 09:48 | 1270 | 4.7945 |
| 07/13/2026 09:48 | 1500 | 4.795 |
| 07/13/2026 09:48 | 460 | 4.795 |
| 07/13/2026 09:48 | 1500 | 4.795 |
| 07/13/2026 09:48 | 2000 | 4.794 |
| 07/13/2026 09:48 | 716 | 4.7925 |
| 07/13/2026 09:48 | 1026 | 4.792 |
| 07/13/2026 09:47 | 1000 | 4.792 |
| 07/13/2026 09:47 | 2 | 4.7915 |
| 07/13/2026 09:47 | 360 | 4.7915 |
| 07/13/2026 09:47 | 1095 | 4.7905 |
| 07/13/2026 09:47 | 1307 | 4.7905 |
| 07/13/2026 09:47 | 19 | 4.7895 |
| 07/13/2026 09:47 | 500 | 4.79 |
| 07/13/2026 09:47 | 500 | 4.79 |
| 07/13/2026 09:47 | 3581 | 4.79 |
| 07/13/2026 09:47 | 1419 | 4.79 |
| 07/13/2026 09:47 | 400 | 4.791 |
| 07/13/2026 09:46 | 799 | 4.793 |
| 07/13/2026 09:46 | 1500 | 4.793 |
| 07/13/2026 09:46 | 100 | 4.793 |
| 07/13/2026 09:46 | 1603 | 4.7925 |
| 07/13/2026 09:46 | 998 | 4.792 |
| 07/13/2026 09:46 | 500 | 4.792 |
| 07/13/2026 09:46 | 10 | 4.791 |
| 07/13/2026 09:46 | 2 | 4.792 |
| 07/13/2026 09:46 | 500 | 4.791 |
| 07/13/2026 09:46 | 100 | 4.793 |
| 07/13/2026 09:45 | 836 | 4.792 |
| 07/13/2026 09:45 | 400 | 4.7915 |
| 07/13/2026 09:45 | 66 | 4.7895 |
| 07/13/2026 09:45 | 152 | 4.79 |
| 07/13/2026 09:45 | 238 | 4.79 |
| 07/13/2026 09:45 | 2220 | 4.79 |
| 07/13/2026 09:45 | 2184 | 4.79 |
| 07/13/2026 09:45 | 1500 | 4.79 |
| 07/13/2026 09:45 | 390 | 4.79 |
| 07/13/2026 09:45 | 1308 | 4.7905 |
| 07/13/2026 09:45 | 1500 | 4.7895 |
| 07/13/2026 09:45 | 24 | 4.79 |
| 07/13/2026 09:45 | 3900 | 4.79 |
| 07/13/2026 09:45 | 1100 | 4.79 |
| 07/13/2026 09:44 | 150 | 4.792 |
| 07/13/2026 09:44 | 1053 | 4.7925 |
| 07/13/2026 09:44 | 723 | 4.7925 |
| 07/13/2026 09:44 | 311 | 4.792 |
| 07/13/2026 09:44 | 1500 | 4.792 |
| 07/13/2026 09:44 | 1100 | 4.7905 |
| 07/13/2026 09:44 | 89 | 4.792 |
| 07/13/2026 09:44 | 1500 | 4.791 |
| 07/13/2026 09:44 | 100 | 4.791 |
| 07/13/2026 09:44 | 24 | 4.793 |
| 07/13/2026 09:44 | 100 | 4.795 |
| 07/13/2026 09:43 | 27 | 4.7955 |
| 07/13/2026 09:43 | 1500 | 4.7955 |
| 07/13/2026 09:43 | 1417 | 4.7955 |
| 07/13/2026 09:43 | 1687 | 4.7955 |
| 07/13/2026 09:43 | 862 | 4.7955 |
| 07/13/2026 09:43 | 1500 | 4.7955 |
| 07/13/2026 09:43 | 1896 | 4.795 |
| 07/13/2026 09:43 | 800 | 4.795 |
| 07/13/2026 09:43 | 1232 | 4.7945 |
| 07/13/2026 09:43 | 1050 | 4.7945 |
| 07/13/2026 09:43 | 100 | 4.7945 |
| 07/13/2026 09:43 | 450 | 4.7945 |
| 07/13/2026 09:43 | 10000 | 4.794 |
| 07/13/2026 09:43 | 12 | 4.794 |
| 07/13/2026 09:43 | 6000 | 4.7945 |
| 07/13/2026 09:43 | 207 | 4.796 |
| 07/13/2026 09:43 | 1543 | 4.796 |
| 07/13/2026 09:43 | 1500 | 4.7955 |
| 07/13/2026 09:43 | 300 | 4.795 |
| 07/13/2026 09:43 | 500 | 4.796 |
| 07/13/2026 09:43 | 1004 | 4.796 |
| 07/13/2026 09:43 | 56 | 4.796 |
| 07/13/2026 09:43 | 500 | 4.7975 |
| 07/13/2026 09:43 | 900 | 4.798 |
| 07/13/2026 09:43 | 100 | 4.7975 |
| 07/13/2026 09:43 | 1000 | 4.797 |
| 07/13/2026 09:43 | 635 | 4.7955 |
| 07/13/2026 09:43 | 1307 | 4.795 |
| 07/13/2026 09:42 | 1543 | 4.795 |
| 07/13/2026 09:42 | 1925 | 4.795 |
| 07/13/2026 09:42 | 1457 | 4.795 |
| 07/13/2026 09:42 | 1500 | 4.795 |
| 07/13/2026 09:42 | 300 | 4.7945 |
| 07/13/2026 09:42 | 43 | 4.7955 |
| 07/13/2026 09:42 | 1457 | 4.795 |
| 07/13/2026 09:42 | 1500 | 4.795 |
| 07/13/2026 09:41 | 1170 | 4.79 |
| 07/13/2026 09:41 | 1543 | 4.79 |
| 07/13/2026 09:41 | 1987 | 4.79 |
| 07/13/2026 09:41 | 300 | 4.789 |
| 07/13/2026 09:41 | 369 | 4.789 |
| 07/13/2026 09:41 | 2667 | 4.787 |
| 07/13/2026 09:41 | 5554 | 4.787 |
| 07/13/2026 09:41 | 446 | 4.787 |
| 07/13/2026 09:41 | 472 | 4.786 |
| 07/13/2026 09:41 | 163 | 4.7865 |
| 07/13/2026 09:41 | 480 | 4.788 |
| 07/13/2026 09:41 | 729 | 4.7875 |
| 07/13/2026 09:41 | 1543 | 4.7865 |
| 07/13/2026 09:41 | 900 | 4.786 |
| 07/13/2026 09:41 | 200 | 4.788 |
| 07/13/2026 09:41 | 2485 | 4.788 |
| 07/13/2026 09:41 | 20 | 4.7895 |
| 07/13/2026 09:41 | 1500 | 4.7895 |
| 07/13/2026 09:41 | 1500 | 4.7895 |
| 07/13/2026 09:41 | 569 | 4.7905 |
| 07/13/2026 09:41 | 931 | 4.7905 |
| 07/13/2026 09:41 | 338 | 4.7905 |
| 07/13/2026 09:41 | 77 | 4.7895 |
| 07/13/2026 09:41 | 1504 | 4.7895 |
| 07/13/2026 09:41 | 1134 | 4.7895 |
| 07/13/2026 09:41 | 1992 | 4.7895 |
| 07/13/2026 09:41 | 1543 | 4.7895 |
| 07/13/2026 09:41 | 1736 | 4.7895 |
| 07/13/2026 09:41 | 4484 | 4.7895 |
| 07/13/2026 09:41 | 1267 | 4.7895 |
| 07/13/2026 09:41 | 1500 | 4.7895 |
| 07/13/2026 09:41 | 2000 | 4.79 |
| 07/13/2026 09:41 | 3500 | 4.79 |
| 07/13/2026 09:41 | 3000 | 4.79 |
| 07/13/2026 09:41 | 10000 | 4.79 |
| 07/13/2026 09:41 | 1035 | 4.79 |
| 07/13/2026 09:41 | 4124 | 4.79 |
| 07/13/2026 09:41 | 1242 | 4.7905 |
| 07/13/2026 09:41 | 41 | 4.7905 |
| 07/13/2026 09:41 | 1150 | 4.791 |
| 07/13/2026 09:41 | 1543 | 4.792 |
| 07/13/2026 09:41 | 4649 | 4.792 |
| 07/13/2026 09:41 | 1134 | 4.792 |
| 07/13/2026 09:41 | 1724 | 4.792 |
| 07/13/2026 09:41 | 902 | 4.792 |
| 07/13/2026 09:41 | 1500 | 4.792 |
| 07/13/2026 09:41 | 1715 | 4.7925 |
| 07/13/2026 09:41 | 1134 | 4.7925 |
| 07/13/2026 09:41 | 1500 | 4.793 |
| 07/13/2026 09:41 | 912 | 4.7945 |
| 07/13/2026 09:41 | 767 | 4.7945 |
| 07/13/2026 09:41 | 1543 | 4.7945 |
| 07/13/2026 09:41 | 1543 | 4.794 |
| 07/13/2026 09:41 | 1035 | 4.794 |
| 07/13/2026 09:41 | 1993 | 4.794 |
| 07/13/2026 09:41 | 1457 | 4.7935 |
| 07/13/2026 09:41 | 750 | 4.7935 |
| 07/13/2026 09:41 | 350 | 4.791 |
| 07/13/2026 09:41 | 250 | 4.793 |
| 07/13/2026 09:41 | 1500 | 4.7915 |
| 07/13/2026 09:41 | 100 | 4.79 |
| 07/13/2026 09:41 | 1261 | 4.789 |
| 07/13/2026 09:41 | 4819 | 4.789 |
| 07/13/2026 09:41 | 181 | 4.789 |
| 07/13/2026 09:41 | 20 | 4.788 |
| 07/13/2026 09:41 | 1287 | 4.788 |
| 07/13/2026 09:41 | 472 | 4.788 |
| 07/13/2026 09:41 | 82 | 4.788 |
| 07/13/2026 09:40 | 4943 | 4.787 |
| 07/13/2026 09:40 | 181 | 4.787 |
| 07/13/2026 09:40 | 276 | 4.787 |
| 07/13/2026 09:40 | 1500 | 4.787 |
| 07/13/2026 09:40 | 2100 | 4.787 |
| 07/13/2026 09:40 | 6000 | 4.7875 |
| 07/13/2026 09:40 | 271 | 4.788 |
| 07/13/2026 09:40 | 1726 | 4.788 |
| 07/13/2026 09:40 | 855 | 4.787 |
| 07/13/2026 09:40 | 1778 | 4.7855 |
| 07/13/2026 09:40 | 2300 | 4.7855 |
| 07/13/2026 09:40 | 5921 | 4.7855 |
| 07/13/2026 09:40 | 521 | 4.7835 |
| 07/13/2026 09:40 | 445 | 4.7835 |
| 07/13/2026 09:40 | 34 | 4.784 |
| 07/13/2026 09:39 | 1 | 4.786 |
| 07/13/2026 09:39 | 1242 | 4.786 |
| 07/13/2026 09:39 | 1457 | 4.7855 |
| 07/13/2026 09:39 | 1500 | 4.7855 |
| 07/13/2026 09:39 | 977 | 4.784 |
| 07/13/2026 09:39 | 1091 | 4.783 |
| 07/13/2026 09:39 | 376 | 4.784 |
| 07/13/2026 09:39 | 42 | 4.7845 |
| 07/13/2026 09:39 | 724 | 4.784 |
| 07/13/2026 09:39 | 1543 | 4.7845 |
| 07/13/2026 09:39 | 1500 | 4.7845 |
| 07/13/2026 09:39 | 3000 | 4.784 |
| 07/13/2026 09:39 | 186 | 4.7835 |
| 07/13/2026 09:39 | 564 | 4.7835 |
| 07/13/2026 09:39 | 693 | 4.783 |
| 07/13/2026 09:39 | 2102 | 4.783 |
| 07/13/2026 09:39 | 733 | 4.783 |
| 07/13/2026 09:39 | 107 | 4.783 |
| 07/13/2026 09:39 | 2 | 4.7825 |
| 07/13/2026 09:39 | 1307 | 4.7825 |
| 07/13/2026 09:39 | 1 | 4.7825 |
| 07/13/2026 09:38 | 38 | 4.782 |
| 07/13/2026 09:38 | 1162 | 4.781 |
| 07/13/2026 09:38 | 1258 | 4.781 |
| 07/13/2026 09:38 | 1242 | 4.781 |
| 07/13/2026 09:38 | 1500 | 4.781 |
| 07/13/2026 09:38 | 1500 | 4.782 |
| 07/13/2026 09:38 | 1500 | 4.7815 |
| 07/13/2026 09:38 | 900 | 4.782 |
| 07/13/2026 09:38 | 176 | 4.7815 |
| 07/13/2026 09:38 | 694 | 4.7815 |
| 07/13/2026 09:38 | 5706 | 4.7815 |
| 07/13/2026 09:38 | 6000 | 4.7815 |
| 07/13/2026 09:38 | 2600 | 4.7815 |
| 07/13/2026 09:37 | 399 | 4.7815 |
| 07/13/2026 09:37 | 846 | 4.781 |
| 07/13/2026 09:37 | 3154 | 4.781 |
| 07/13/2026 09:37 | 741 | 4.78 |
| 07/13/2026 09:37 | 300 | 4.78 |
| 07/13/2026 09:37 | 100 | 4.78 |
| 07/13/2026 09:37 | 178 | 4.78 |
| 07/13/2026 09:37 | 4936 | 4.7785 |
| 07/13/2026 09:37 | 2099 | 4.7785 |
| 07/13/2026 09:37 | 6000 | 4.7785 |
| 07/13/2026 09:37 | 1307 | 4.779 |
| 07/13/2026 09:37 | 100 | 4.7785 |
| 07/13/2026 09:37 | 500 | 4.778 |
| 07/13/2026 09:37 | 500 | 4.778 |
| 07/13/2026 09:37 | 17 | 4.778 |
| 07/13/2026 09:37 | 550 | 4.778 |
| 07/13/2026 09:36 | 2000 | 4.777 |
| 07/13/2026 09:36 | 211 | 4.777 |
| 07/13/2026 09:36 | 39 | 4.777 |
| 07/13/2026 09:36 | 1640 | 4.778 |
| 07/13/2026 09:36 | 60 | 4.7785 |
| 07/13/2026 09:36 | 15 | 4.7785 |
| 07/13/2026 09:36 | 3161 | 4.7785 |
| 07/13/2026 09:36 | 1084 | 4.7795 |
| 07/13/2026 09:36 | 416 | 4.7795 |
| 07/13/2026 09:36 | 595 | 4.778 |
| 07/13/2026 09:36 | 1077 | 4.778 |
| 07/13/2026 09:36 | 1139 | 4.7785 |
| 07/13/2026 09:36 | 1543 | 4.7785 |
| 07/13/2026 09:36 | 1717 | 4.7785 |
| 07/13/2026 09:36 | 1134 | 4.778 |
| 07/13/2026 09:36 | 153 | 4.778 |
| 07/13/2026 09:36 | 595 | 4.778 |
| 07/13/2026 09:36 | 1543 | 4.778 |
| 07/13/2026 09:36 | 376 | 4.7775 |
| 07/13/2026 09:36 | 1058 | 4.775 |
| 07/13/2026 09:36 | 442 | 4.775 |
| 07/13/2026 09:36 | 1500 | 4.775 |
| 07/13/2026 09:36 | 1543 | 4.7725 |
| 07/13/2026 09:36 | 1543 | 4.7725 |
| 07/13/2026 09:36 | 1695 | 4.772 |
| 07/13/2026 09:36 | 790 | 4.771 |
| 07/13/2026 09:36 | 1543 | 4.771 |
| 07/13/2026 09:36 | 1457 | 4.771 |
| 07/13/2026 09:36 | 208 | 4.772 |
| 07/13/2026 09:36 | 700 | 4.772 |
| 07/13/2026 09:36 | 1134 | 4.772 |
| 07/13/2026 09:36 | 2094 | 4.7715 |
| 07/13/2026 09:36 | 4410 | 4.7715 |
| 07/13/2026 09:36 | 1197 | 4.7715 |
| 07/13/2026 09:36 | 1543 | 4.7715 |
| 07/13/2026 09:36 | 500 | 4.771 |
| 07/13/2026 09:36 | 1543 | 4.771 |
| 07/13/2026 09:36 | 184 | 4.7705 |
| 07/13/2026 09:36 | 1316 | 4.7705 |
| 07/13/2026 09:36 | 100 | 4.7695 |
| 07/13/2026 09:36 | 1134 | 4.7695 |
| 07/13/2026 09:36 | 1500 | 4.7695 |
| 07/13/2026 09:36 | 1543 | 4.7685 |
| 07/13/2026 09:36 | 1275 | 4.7685 |
| 07/13/2026 09:36 | 13 | 4.7675 |
| 07/13/2026 09:36 | 1031 | 4.7675 |
| 07/13/2026 09:36 | 66 | 4.7675 |
| 07/13/2026 09:36 | 1925 | 4.7675 |
| 07/13/2026 09:36 | 560 | 4.768 |
| 07/13/2026 09:36 | 2000 | 4.768 |
| 07/13/2026 09:36 | 1000 | 4.7685 |
| 07/13/2026 09:36 | 1000 | 4.769 |
| 07/13/2026 09:36 | 200 | 4.769 |
| 07/13/2026 09:36 | 5000 | 4.77 |
| 07/13/2026 09:36 | 5000 | 4.77 |
| 07/13/2026 09:36 | 18496 | 4.77 |
| 07/13/2026 09:36 | 6504 | 4.77 |
| 07/13/2026 09:36 | 2000 | 4.77 |
| 07/13/2026 09:36 | 20000 | 4.77 |
| 07/13/2026 09:36 | 1000 | 4.77 |
| 07/13/2026 09:36 | 100 | 4.77 |
| 07/13/2026 09:36 | 50 | 4.77 |
| 07/13/2026 09:36 | 50 | 4.77 |
| 07/13/2026 09:36 | 78 | 4.77 |
| 07/13/2026 09:36 | 5 | 4.77 |
| 07/13/2026 09:36 | 3654 | 4.77 |
| 07/13/2026 09:36 | 19 | 4.771 |
| 07/13/2026 09:36 | 782 | 4.77 |
| 07/13/2026 09:36 | 564 | 4.77 |
| 07/13/2026 09:36 | 168 | 4.77 |
| 07/13/2026 09:36 | 832 | 4.77 |
| 07/13/2026 09:36 | 200 | 4.7705 |
| 07/13/2026 09:36 | 2096 | 4.771 |
| 07/13/2026 09:36 | 5000 | 4.771 |
| 07/13/2026 09:36 | 5000 | 4.771 |
| 07/13/2026 09:36 | 680 | 4.771 |
| 07/13/2026 09:36 | 820 | 4.771 |
| 07/13/2026 09:36 | 200 | 4.772 |
| 07/13/2026 09:36 | 300 | 4.772 |
| 07/13/2026 09:36 | 8179 | 4.772 |
| 07/13/2026 09:36 | 473 | 4.772 |
| 07/13/2026 09:36 | 899 | 4.772 |
| 07/13/2026 09:36 | 449 | 4.772 |
| 07/13/2026 09:36 | 188 | 4.772 |
| 07/13/2026 09:36 | 188 | 4.772 |
| 07/13/2026 09:36 | 899 | 4.772 |
| 07/13/2026 09:36 | 1134 | 4.7725 |
| 07/13/2026 09:36 | 2270 | 4.773 |
| 07/13/2026 09:36 | 1134 | 4.773 |
| 07/13/2026 09:36 | 1500 | 4.773 |
| 07/13/2026 09:36 | 4640 | 4.773 |
| 07/13/2026 09:36 | 1670 | 4.773 |
| 07/13/2026 09:36 | 1543 | 4.773 |
| 07/13/2026 09:36 | 1500 | 4.773 |
| 07/13/2026 09:36 | 2270 | 4.7735 |
| 07/13/2026 09:36 | 1134 | 4.7735 |
| 07/13/2026 09:36 | 2724 | 4.7735 |
| 07/13/2026 09:36 | 108 | 4.7735 |
| 07/13/2026 09:36 | 1640 | 4.7735 |
| 07/13/2026 09:36 | 2464 | 4.7735 |
| 07/13/2026 09:36 | 2103 | 4.7735 |
| 07/13/2026 09:36 | 1543 | 4.7735 |
| 07/13/2026 09:36 | 2294 | 4.774 |
| 07/13/2026 09:36 | 1543 | 4.774 |
| 07/13/2026 09:36 | 1682 | 4.774 |
| 07/13/2026 09:36 | 2264 | 4.7745 |
| 07/13/2026 09:36 | 1617 | 4.7745 |
| 07/13/2026 09:36 | 1543 | 4.7745 |
| 07/13/2026 09:36 | 1134 | 4.7745 |
| 07/13/2026 09:36 | 2332 | 4.7745 |
| 07/13/2026 09:36 | 4000 | 4.775 |
| 07/13/2026 09:36 | 1649 | 4.775 |
| 07/13/2026 09:36 | 400 | 4.775 |
| 07/13/2026 09:36 | 8000 | 4.775 |
| 07/13/2026 09:36 | 2000 | 4.775 |
| 07/13/2026 09:36 | 745 | 4.775 |
| 07/13/2026 09:36 | 1000 | 4.775 |
| 07/13/2026 09:36 | 1500 | 4.775 |
| 07/13/2026 09:36 | 2250 | 4.7755 |
| 07/13/2026 09:36 | 1000 | 4.776 |
| 07/13/2026 09:36 | 662 | 4.776 |
| 07/13/2026 09:36 | 16 | 4.776 |
| 07/13/2026 09:36 | 5729 | 4.776 |
| 07/13/2026 09:36 | 4271 | 4.776 |
| 07/13/2026 09:36 | 1900 | 4.7765 |
| 07/13/2026 09:36 | 1134 | 4.7765 |
| 07/13/2026 09:36 | 1000 | 4.7765 |
| 07/13/2026 09:35 | 1193 | 4.778 |
| 07/13/2026 09:35 | 1307 | 4.778 |
| 07/13/2026 09:35 | 1500 | 4.778 |
| 07/13/2026 09:34 | 12 | 4.777 |
| 07/13/2026 09:34 | 4077 | 4.777 |
| 07/13/2026 09:34 | 2000 | 4.7775 |
| 07/13/2026 09:34 | 500 | 4.7775 |
| 07/13/2026 09:34 | 624 | 4.7795 |
| 07/13/2026 09:34 | 1457 | 4.7795 |
| 07/13/2026 09:34 | 1543 | 4.7795 |
| 07/13/2026 09:34 | 376 | 4.7795 |
| 07/13/2026 09:34 | 507 | 4.7795 |
| 07/13/2026 09:34 | 493 | 4.7795 |
| 07/13/2026 09:34 | 1000 | 4.779 |
| 07/13/2026 09:34 | 16 | 4.778 |
| 07/13/2026 09:34 | 1165 | 4.778 |
| 07/13/2026 09:34 | 137 | 4.778 |
| 07/13/2026 09:34 | 698 | 4.778 |
| 07/13/2026 09:34 | 70 | 4.778 |
| 07/13/2026 09:34 | 308 | 4.7815 |
| 07/13/2026 09:34 | 1500 | 4.781 |
| 07/13/2026 09:34 | 1192 | 4.7805 |
| 07/13/2026 09:34 | 230 | 4.778 |
| 07/13/2026 09:34 | 2000 | 4.78 |
| 07/13/2026 09:34 | 43 | 4.7815 |
| 07/13/2026 09:34 | 1457 | 4.781 |
| 07/13/2026 09:34 | 1500 | 4.781 |
| 07/13/2026 09:34 | 425 | 4.779 |
| 07/13/2026 09:34 | 37 | 4.7795 |
| 07/13/2026 09:34 | 1500 | 4.7795 |
| 07/13/2026 09:34 | 750 | 4.7785 |
| 07/13/2026 09:34 | 500 | 4.7785 |
| 07/13/2026 09:34 | 10000 | 4.778 |
| 07/13/2026 09:34 | 82 | 4.7795 |
| 07/13/2026 09:34 | 554 | 4.7795 |
| 07/13/2026 09:34 | 1624 | 4.7805 |
| 07/13/2026 09:34 | 1134 | 4.7805 |
| 07/13/2026 09:34 | 276 | 4.7805 |
| 07/13/2026 09:33 | 150 | 4.7785 |
| 07/13/2026 09:33 | 220 | 4.777 |
| 07/13/2026 09:33 | 500 | 4.78 |
| 07/13/2026 09:33 | 500 | 4.78 |
| 07/13/2026 09:33 | 1500 | 4.7795 |
| 07/13/2026 09:33 | 500 | 4.779 |
| 07/13/2026 09:33 | 1500 | 4.7785 |
| 07/13/2026 09:33 | 220 | 4.779 |
| 07/13/2026 09:33 | 10000 | 4.778 |
| 07/13/2026 09:33 | 474 | 4.7805 |
| 07/13/2026 09:33 | 276 | 4.779 |
| 07/13/2026 09:33 | 1000 | 4.7795 |
| 07/13/2026 09:33 | 703 | 4.777 |
| 07/13/2026 09:33 | 1457 | 4.7775 |
| 07/13/2026 09:33 | 1600 | 4.7775 |
| 07/13/2026 09:33 | 1028 | 4.778 |
| 07/13/2026 09:33 | 50 | 4.778 |
| 07/13/2026 09:33 | 3000 | 4.778 |
| 07/13/2026 09:33 | 1307 | 4.777 |
| 07/13/2026 09:32 | 1316 | 4.7765 |
| 07/13/2026 09:32 | 83 | 4.777 |
| 07/13/2026 09:32 | 28 | 4.7785 |
| 07/13/2026 09:32 | 1000 | 4.7785 |
| 07/13/2026 09:32 | 2243 | 4.779 |
| 07/13/2026 09:32 | 1068 | 4.78 |
| 07/13/2026 09:32 | 422 | 4.78 |
| 07/13/2026 09:32 | 1078 | 4.78 |
| 07/13/2026 09:32 | 1650 | 4.7795 |
| 07/13/2026 09:32 | 5973 | 4.7795 |
| 07/13/2026 09:32 | 1863 | 4.78 |
| 07/13/2026 09:32 | 5514 | 4.78 |
| 07/13/2026 09:32 | 375 | 4.78 |
| 07/13/2026 09:32 | 225 | 4.78 |
| 07/13/2026 09:32 | 150 | 4.7795 |
| 07/13/2026 09:32 | 200 | 4.778 |
| 07/13/2026 09:32 | 600 | 4.7795 |
| 07/13/2026 09:32 | 1069 | 4.777 |
| 07/13/2026 09:32 | 1421 | 4.7785 |
| 07/13/2026 09:32 | 1 | 4.7785 |
| 07/13/2026 09:32 | 1671 | 4.7785 |
| 07/13/2026 09:32 | 4942 | 4.778 |
| 07/13/2026 09:32 | 1970 | 4.778 |
| 07/13/2026 09:32 | 1742 | 4.778 |
| 07/13/2026 09:32 | 1543 | 4.778 |
| 07/13/2026 09:32 | 1262 | 4.778 |
| 07/13/2026 09:32 | 1025 | 4.778 |
| 07/13/2026 09:32 | 1624 | 4.7775 |
| 07/13/2026 09:32 | 1543 | 4.7775 |
| 07/13/2026 09:32 | 800 | 4.7775 |
| 07/13/2026 09:32 | 1543 | 4.777 |
| 07/13/2026 09:32 | 1543 | 4.777 |
| 07/13/2026 09:32 | 3367 | 4.777 |
| 07/13/2026 09:32 | 2 | 4.777 |
| 07/13/2026 09:32 | 1 | 4.777 |
| 07/13/2026 09:32 | 1500 | 4.7765 |
| 07/13/2026 09:32 | 4999 | 4.776 |
| 07/13/2026 09:32 | 1 | 4.776 |
| 07/13/2026 09:32 | 250 | 4.778 |
| 07/13/2026 09:32 | 200 | 4.778 |
| 07/13/2026 09:32 | 25 | 4.778 |
| 07/13/2026 09:31 | 1500 | 4.7785 |
| 07/13/2026 09:31 | 10165 | 4.7795 |
| 07/13/2026 09:31 | 249 | 4.7795 |
| 07/13/2026 09:31 | 500 | 4.7815 |
| 07/13/2026 09:31 | 1500 | 4.7815 |
| 07/13/2026 09:31 | 3786 | 4.7795 |
| 07/13/2026 09:31 | 1134 | 4.779 |
| 07/13/2026 09:31 | 1543 | 4.779 |
| 07/13/2026 09:31 | 1500 | 4.779 |
| 07/13/2026 09:31 | 1757 | 4.7785 |
| 07/13/2026 09:31 | 80 | 4.7785 |
| 07/13/2026 09:31 | 300 | 4.776 |
| 07/13/2026 09:31 | 1500 | 4.776 |
| 07/13/2026 09:31 | 100 | 4.7765 |
| 07/13/2026 09:31 | 100 | 4.775 |
| 07/13/2026 09:31 | 1353 | 4.7735 |
| 07/13/2026 09:31 | 1307 | 4.7735 |
| 07/13/2026 09:31 | 1500 | 4.7715 |
| 07/13/2026 09:31 | 1000 | 4.772 |
| 07/13/2026 09:31 | 500 | 4.772 |
| 07/13/2026 09:31 | 1986 | 4.7725 |
| 07/13/2026 09:31 | 14 | 4.773 |
| 07/13/2026 09:31 | 750 | 4.774 |
| 07/13/2026 09:30 | 600 | 4.776 |
| 07/13/2026 09:30 | 1000 | 4.7755 |
| 07/13/2026 09:30 | 2000 | 4.7755 |
| 07/13/2026 09:30 | 750 | 4.7765 |
| 07/13/2026 09:30 | 15 | 4.777 |
| 07/13/2026 09:30 | 356 | 4.779 |
| 07/13/2026 09:30 | 1500 | 4.7785 |
| 07/13/2026 09:30 | 98 | 4.7795 |
| 07/13/2026 09:30 | 491 | 4.7785 |
| 07/13/2026 09:30 | 2059 | 4.7785 |
| 07/13/2026 09:30 | 161 | 4.778 |
| 07/13/2026 09:30 | 96 | 4.7785 |
| 07/13/2026 09:30 | 1200 | 4.78 |
| 07/13/2026 09:30 | 1543 | 4.7805 |
| 07/13/2026 09:30 | 1500 | 4.7805 |
| 07/13/2026 09:30 | 500 | 4.78 |
| 07/13/2026 09:30 | 4391 | 4.78 |
| 07/13/2026 09:30 | 150 | 4.78 |
| 07/13/2026 09:30 | 3500 | 4.78 |
| 07/13/2026 09:30 | 1832 | 4.78 |
| 07/13/2026 09:30 | 126 | 4.779 |
| 07/13/2026 09:30 | 414 | 4.779 |
| 07/13/2026 09:30 | 28 | 4.7785 |
| 07/13/2026 09:30 | 2256 | 4.7785 |
| 07/13/2026 09:30 | 725 | 4.778 |
| 07/13/2026 09:30 | 429 | 4.778 |
| 07/13/2026 09:30 | 1543 | 4.778 |
| 07/13/2026 09:30 | 4383 | 4.778 |
| 07/13/2026 09:30 | 672 | 4.778 |
| 07/13/2026 09:30 | 829 | 4.7775 |
| 07/13/2026 09:30 | 2740 | 4.7775 |
| 07/13/2026 09:30 | 823 | 4.776 |
| 07/13/2026 09:30 | 1500 | 4.776 |
| 07/13/2026 09:30 | 1084 | 4.774 |
| 07/13/2026 09:30 | 400 | 4.774 |
| 07/13/2026 09:30 | 540 | 4.775 |
| 07/13/2026 09:30 | 125 | 4.775 |
| 07/13/2026 09:30 | 12 | 4.7755 |
| 07/13/2026 09:30 | 3 | 4.776 |
| 07/13/2026 09:30 | 1456 | 4.777 |
| 07/13/2026 09:30 | 1500 | 4.777 |
| 07/13/2026 09:30 | 4265 | 4.7765 |
| 07/13/2026 09:30 | 4 | 4.7765 |
| 07/13/2026 09:30 | 589 | 4.7775 |
| 07/13/2026 09:30 | 1535 | 4.7775 |
| 07/13/2026 09:30 | 1500 | 4.7785 |
| 07/13/2026 09:30 | 246 | 4.7795 |
| 07/13/2026 09:30 | 2135 | 4.7795 |
| 07/13/2026 09:30 | 1211 | 4.779 |
| 07/13/2026 09:30 | 1500 | 4.7795 |
| 07/13/2026 09:30 | 1000 | 4.78 |
| 07/13/2026 09:30 | 500 | 4.78 |
| 07/13/2026 09:30 | 3000 | 4.78 |
| 07/13/2026 09:30 | 600 | 4.78 |
| 07/13/2026 09:30 | 10 | 4.78 |
| 07/13/2026 09:30 | 250 | 4.78 |
| 07/13/2026 09:30 | 1000 | 4.78 |
| 07/13/2026 09:30 | 100 | 4.78 |
| 07/13/2026 09:30 | 1000 | 4.78 |
| 07/13/2026 09:30 | 50 | 4.78 |
| 07/13/2026 09:30 | 400 | 4.78 |
| 07/13/2026 09:30 | 2000 | 4.78 |
| 07/13/2026 09:30 | 2 | 4.78 |
| 07/13/2026 09:30 | 200 | 4.78 |
| 07/13/2026 09:30 | 20 | 4.78 |
| 07/13/2026 09:30 | 5000 | 4.78 |
| 07/13/2026 09:30 | 3150 | 4.78 |
| 07/13/2026 09:30 | 27000 | 4.78 |
| 07/13/2026 09:30 | 200 | 4.78 |
| 07/13/2026 09:30 | 2000 | 4.78 |
| 07/13/2026 09:30 | 200 | 4.78 |
| 07/13/2026 09:30 | 114 | 4.78 |
| 07/13/2026 09:30 | 13 | 4.78 |
| 07/13/2026 09:30 | 1500 | 4.7805 |
| 07/13/2026 09:30 | 100 | 4.781 |
| 07/13/2026 09:30 | 2322 | 4.781 |
| 07/13/2026 09:30 | 5280 | 4.781 |
| 07/13/2026 09:30 | 898 | 4.781 |
| 07/13/2026 09:30 | 1000 | 4.7815 |
| 07/13/2026 09:30 | 9000 | 4.7815 |
| 07/13/2026 09:30 | 142 | 4.782 |
| 07/13/2026 09:30 | 500 | 4.782 |
| 07/13/2026 09:30 | 83 | 4.7835 |
| 07/13/2026 09:30 | 725 | 4.7845 |
| 07/13/2026 09:30 | 3000 | 4.784 |
| 07/13/2026 09:30 | 1457 | 4.7845 |
| 07/13/2026 09:30 | 1611 | 4.7845 |
| 07/13/2026 09:30 | 33944 | 4.785 |
| 07/13/2026 09:30 | 1457 | 4.785 |
| 07/13/2026 09:30 | 4400 | 4.785 |
| 07/13/2026 09:30 | 1000 | 4.785 |
| 07/13/2026 09:30 | 5000 | 4.785 |
| 07/13/2026 09:30 | 1000 | 4.785 |
| 07/13/2026 09:30 | 100290 | 4.785 |
| 07/13/2026 09:30 | 1181 | 4.7855 |
| 07/13/2026 09:30 | 1636 | 4.7855 |
| 07/13/2026 09:30 | 30 | 4.786 |
| 07/13/2026 09:30 | 1300 | 4.786 |
| 07/13/2026 09:30 | 1666 | 4.786 |
| 07/13/2026 09:30 | 1800 | 4.787 |
| 07/13/2026 09:30 | 540 | 4.788 |
| 07/13/2026 09:30 | 536 | 4.788 |
| 07/13/2026 09:30 | 3120 | 4.788 |
| 07/13/2026 09:30 | 1880 | 4.788 |
| 07/13/2026 09:30 | 687 | 4.7885 |
| 07/13/2026 09:30 | 813 | 4.7885 |
| 07/13/2026 09:30 | 16 | 4.7895 |
| 07/13/2026 09:30 | 578 | 4.79 |
| 07/13/2026 09:30 | 443 | 4.79 |
| 07/13/2026 09:30 | 1100 | 4.79 |
| 07/13/2026 09:30 | 500 | 4.789 |
| 07/13/2026 09:30 | 2591 | 4.789 |
| 07/13/2026 09:30 | 409 | 4.789 |
| 07/13/2026 09:30 | 2900 | 4.79 |
| 07/13/2026 09:30 | 1750 | 4.79 |
| 07/13/2026 09:30 | 750 | 4.79 |
| 07/13/2026 09:30 | 4707 | 4.79 |
| 07/13/2026 09:30 | 4293 | 4.79 |
| 07/13/2026 09:30 | 304 | 4.79 |
| 07/13/2026 09:30 | 46 | 4.79 |
| 07/13/2026 09:30 | 300 | 4.79 |
| 07/13/2026 09:30 | 50 | 4.79 |
| 07/13/2026 09:30 | 1400 | 4.7905 |
| 07/13/2026 09:30 | 600 | 4.7905 |
| 07/13/2026 09:30 | 5000 | 4.791 |
| 07/13/2026 09:30 | 10000 | 4.7915 |
| 07/13/2026 09:30 | 100 | 4.792 |
| 07/13/2026 09:30 | 250 | 4.792 |
| 07/13/2026 09:30 | 750 | 4.793 |
| 07/13/2026 09:30 | 500 | 4.793 |
| 07/13/2026 09:30 | 10000 | 4.794 |
| 07/13/2026 09:30 | 2000 | 4.794 |
| 07/13/2026 09:30 | 15 | 4.7945 |
| 07/13/2026 09:30 | 218 | 4.7945 |
| 07/13/2026 09:30 | 1455 | 4.7945 |
| 07/13/2026 09:30 | 1500 | 4.795 |
| 07/13/2026 09:30 | 501 | 4.7965 |
| 07/13/2026 09:30 | 11 | 4.7965 |
| 07/13/2026 09:29 | 1000 | 4.798 |
| 07/13/2026 09:29 | 970 | 4.7985 |
| 07/13/2026 09:29 | 1543 | 4.7995 |
| 07/13/2026 09:29 | 1500 | 4.7995 |
| 07/13/2026 09:29 | 751 | 4.796 |
| 07/13/2026 09:29 | 12 | 4.796 |
| 07/13/2026 09:29 | 900 | 4.7975 |
| 07/13/2026 09:29 | 1425 | 4.796 |
| 07/13/2026 09:29 | 211 | 4.7955 |
| 07/13/2026 09:29 | 423 | 4.7955 |
| 07/13/2026 09:29 | 184 | 4.7955 |
| 07/13/2026 09:29 | 60 | 4.796 |
| 07/13/2026 09:29 | 940 | 4.796 |
| 07/13/2026 09:29 | 860 | 4.7955 |
| 07/13/2026 09:29 | 100 | 4.7955 |
| 07/13/2026 09:29 | 1308 | 4.794 |
| 07/13/2026 09:28 | 100 | 4.794 |
| 07/13/2026 09:28 | 1100 | 4.7945 |
| 07/13/2026 09:28 | 5200 | 4.7955 |
| 07/13/2026 09:28 | 2400 | 4.7955 |
| 07/13/2026 09:28 | 1250 | 4.795 |
| 07/13/2026 09:28 | 99 | 4.795 |
| 07/13/2026 09:28 | 868 | 4.796 |
| 07/13/2026 09:28 | 11 | 4.796 |
| 07/13/2026 09:28 | 33 | 4.796 |
| 07/13/2026 09:28 | 547 | 4.796 |
| 07/13/2026 09:28 | 65 | 4.799 |
| 07/13/2026 09:28 | 2000 | 4.7995 |
| 07/13/2026 09:28 | 200 | 4.801 |
| 07/13/2026 09:28 | 300 | 4.80 |
| 07/13/2026 09:28 | 856 | 4.799 |
| 07/13/2026 09:28 | 548 | 4.798 |
| 07/13/2026 09:28 | 1092 | 4.7985 |
| 07/13/2026 09:28 | 1344 | 4.7985 |
| 07/13/2026 09:28 | 2076 | 4.7985 |
| 07/13/2026 09:28 | 1500 | 4.7985 |
| 07/13/2026 09:28 | 41 | 4.7985 |
| 07/13/2026 09:28 | 19319 | 4.7985 |
| 07/13/2026 09:28 | 681 | 4.7985 |
| 07/13/2026 09:28 | 200 | 4.799 |
| 07/13/2026 09:28 | 1782 | 4.80 |
| 07/13/2026 09:28 | 1000 | 4.80 |
| 07/13/2026 09:28 | 100 | 4.80 |
| 07/13/2026 09:28 | 3000 | 4.80 |
| 07/13/2026 09:28 | 29 | 4.80 |
| 07/13/2026 09:28 | 810 | 4.80 |
| 07/13/2026 09:28 | 1000 | 4.80 |
| 07/13/2026 09:27 | 1000 | 4.802 |
| 07/13/2026 09:27 | 150 | 4.802 |
| 07/13/2026 09:27 | 723 | 4.8035 |
| 07/13/2026 09:27 | 2277 | 4.803 |
| 07/13/2026 09:27 | 1300 | 4.8035 |
| 07/13/2026 09:27 | 200 | 4.803 |
| 07/13/2026 09:27 | 2129 | 4.8015 |
| 07/13/2026 09:27 | 1543 | 4.802 |
| 07/13/2026 09:27 | 1380 | 4.802 |
| 07/13/2026 09:27 | 577 | 4.802 |
| 07/13/2026 09:27 | 1500 | 4.802 |
| 07/13/2026 09:27 | 111 | 4.801 |
| 07/13/2026 09:27 | 1172 | 4.8015 |
| 07/13/2026 09:27 | 328 | 4.8015 |
| 07/13/2026 09:27 | 43 | 4.8025 |
| 07/13/2026 09:27 | 1457 | 4.8025 |
| 07/13/2026 09:27 | 2644 | 4.8025 |
| 07/13/2026 09:27 | 1307 | 4.802 |
| 07/13/2026 09:27 | 1000 | 4.802 |
| 07/13/2026 09:27 | 500 | 4.802 |
| 07/13/2026 09:27 | 750 | 4.802 |
| 07/13/2026 09:27 | 1500 | 4.802 |
| 07/13/2026 09:27 | 1500 | 4.802 |
| 07/13/2026 09:27 | 800 | 4.801 |
| 07/13/2026 09:27 | 1611 | 4.801 |
| 07/13/2026 09:27 | 1543 | 4.801 |
| 07/13/2026 09:27 | 1500 | 4.801 |
| 07/13/2026 09:27 | 1543 | 4.8015 |
| 07/13/2026 09:27 | 1712 | 4.8015 |
| 07/13/2026 09:27 | 400 | 4.802 |
| 07/13/2026 09:27 | 1500 | 4.802 |
| 07/13/2026 09:27 | 46 | 4.803 |
| 07/13/2026 09:27 | 1075 | 4.8035 |
| 07/13/2026 09:27 | 1355 | 4.8035 |
| 07/13/2026 09:27 | 1080 | 4.8035 |
| 07/13/2026 09:27 | 575 | 4.8035 |
| 07/13/2026 09:27 | 1123 | 4.8035 |
| 07/13/2026 09:26 | 1026 | 4.80425 |
| 07/13/2026 09:26 | 1355 | 4.8045 |
| 07/13/2026 09:26 | 1355 | 4.8045 |
| 07/13/2026 09:26 | 500 | 4.804 |
| 07/13/2026 09:26 | 1211 | 4.805 |
| 07/13/2026 09:26 | 1355 | 4.805 |
| 07/13/2026 09:26 | 1355 | 4.80525 |
| 07/13/2026 09:26 | 1355 | 4.8055 |
| 07/13/2026 09:26 | 816 | 4.8045 |
| 07/13/2026 09:26 | 1033 | 4.8045 |
| 07/13/2026 09:26 | 1636 | 4.805 |
| 07/13/2026 09:26 | 1500 | 4.805 |
| 07/13/2026 09:26 | 15 | 4.806 |
| 07/13/2026 09:26 | 1328 | 4.805 |
| 07/13/2026 09:26 | 1355 | 4.80475 |
| 07/13/2026 09:26 | 1355 | 4.805 |
| 07/13/2026 09:26 | 1355 | 4.80475 |
| 07/13/2026 09:26 | 4594 | 4.805 |
| 07/13/2026 09:26 | 22203 | 4.805 |
| 07/13/2026 09:26 | 12282 | 4.805 |
| 07/13/2026 09:26 | 2750 | 4.805 |
| 07/13/2026 09:26 | 800 | 4.8045 |
| 07/13/2026 09:26 | 1457 | 4.804 |
| 07/13/2026 09:26 | 358 | 4.804 |
| 07/13/2026 09:26 | 1355 | 4.8035 |
| 07/13/2026 09:26 | 1134 | 4.8035 |
| 07/13/2026 09:26 | 257 | 4.8035 |
| 07/13/2026 09:26 | 580 | 4.8035 |
| 07/13/2026 09:26 | 1000 | 4.802 |
| 07/13/2026 09:26 | 258 | 4.804 |
| 07/13/2026 09:26 | 42 | 4.804 |
| 07/13/2026 09:26 | 141 | 4.802 |
| 07/13/2026 09:26 | 466 | 4.802 |
| 07/13/2026 09:26 | 1128 | 4.8015 |
| 07/13/2026 09:26 | 10414 | 4.801 |
| 07/13/2026 09:26 | 300 | 4.801 |
| 07/13/2026 09:26 | 1023 | 4.801 |
| 07/13/2026 09:26 | 660 | 4.801 |
| 07/13/2026 09:26 | 589 | 4.801 |
| 07/13/2026 09:26 | 1961 | 4.8005 |
| 07/13/2026 09:25 | 410 | 4.80 |
| 07/13/2026 09:25 | 2000 | 4.7985 |
| 07/13/2026 09:25 | 25 | 4.799 |
| 07/13/2026 09:25 | 250 | 4.80 |
| 07/13/2026 09:25 | 1355 | 4.7995 |
| 07/13/2026 09:25 | 1355 | 4.80 |
| 07/13/2026 09:25 | 500 | 4.801 |
| 07/13/2026 09:25 | 100 | 4.80 |
| 07/13/2026 09:25 | 5 | 4.80 |
| 07/13/2026 09:25 | 450 | 4.801 |
| 07/13/2026 09:25 | 1355 | 4.802 |
| 07/13/2026 09:25 | 1307 | 4.803 |
| 07/13/2026 09:24 | 1355 | 4.804 |
| 07/13/2026 09:24 | 3585 | 4.804 |
| 07/13/2026 09:24 | 2000 | 4.803 |
| 07/13/2026 09:24 | 10 | 4.801 |
| 07/13/2026 09:24 | 1500 | 4.803 |
| 07/13/2026 09:24 | 1355 | 4.804 |
| 07/13/2026 09:24 | 190 | 4.8025 |
| 07/13/2026 09:24 | 210 | 4.8025 |
| 07/13/2026 09:24 | 100 | 4.8015 |
| 07/13/2026 09:24 | 369 | 4.801 |
| 07/13/2026 09:24 | 50 | 4.8005 |
| 07/13/2026 09:24 | 560 | 4.7985 |
| 07/13/2026 09:24 | 1134 | 4.7985 |
| 07/13/2026 09:24 | 4935 | 4.7985 |
| 07/13/2026 09:24 | 1500 | 4.799 |
| 07/13/2026 09:24 | 500 | 4.7995 |
| 07/13/2026 09:24 | 22 | 4.80 |
| 07/13/2026 09:24 | 1500 | 4.80 |
| 07/13/2026 09:24 | 500 | 4.80 |
| 07/13/2026 09:24 | 1500 | 4.801 |
| 07/13/2026 09:24 | 500 | 4.8025 |
| 07/13/2026 09:24 | 1689 | 4.8015 |
| 07/13/2026 09:24 | 1669 | 4.80 |
| 07/13/2026 09:24 | 1147 | 4.8005 |
| 07/13/2026 09:24 | 38 | 4.8005 |
| 07/13/2026 09:24 | 734 | 4.7985 |
| 07/13/2026 09:24 | 1242 | 4.799 |
| 07/13/2026 09:24 | 1034 | 4.7995 |
| 07/13/2026 09:24 | 10000 | 4.80 |
| 07/13/2026 09:24 | 1355 | 4.799 |
| 07/13/2026 09:24 | 86 | 4.7985 |
| 07/13/2026 09:24 | 433 | 4.7985 |
| 07/13/2026 09:23 | 1355 | 4.7995 |
| 07/13/2026 09:23 | 1355 | 4.7995 |
| 07/13/2026 09:23 | 7962 | 4.8005 |
| 07/13/2026 09:23 | 1355 | 4.79975 |
| 07/13/2026 09:23 | 1355 | 4.80 |
| 07/13/2026 09:23 | 861 | 4.80 |
| 07/13/2026 09:23 | 219 | 4.79975 |
| 07/13/2026 09:23 | 619 | 4.80 |
| 07/13/2026 09:23 | 281 | 4.80 |
| 07/13/2026 09:23 | 100 | 4.799 |
| 07/13/2026 09:23 | 1355 | 4.797 |
| 07/13/2026 09:23 | 415 | 4.7975 |
| 07/13/2026 09:23 | 1198 | 4.7965 |
| 07/13/2026 09:23 | 1543 | 4.7965 |
| 07/13/2026 09:23 | 1616 | 4.7965 |
| 07/13/2026 09:23 | 1500 | 4.7965 |
| 07/13/2026 09:23 | 1543 | 4.797 |
| 07/13/2026 09:23 | 800 | 4.797 |
| 07/13/2026 09:23 | 1000 | 4.7975 |
| 07/13/2026 09:23 | 786 | 4.7975 |
| 07/13/2026 09:23 | 13 | 4.7975 |
| 07/13/2026 09:23 | 8701 | 4.798 |
| 07/13/2026 09:23 | 1299 | 4.798 |
| 07/13/2026 09:23 | 1355 | 4.79875 |
| 07/13/2026 09:23 | 599 | 4.79975 |
| 07/13/2026 09:23 | 10000 | 4.798 |
| 07/13/2026 09:23 | 956 | 4.7965 |
| 07/13/2026 09:23 | 144 | 4.7965 |
| 07/13/2026 09:23 | 1362 | 4.7945 |
| 07/13/2026 09:23 | 10000 | 4.794 |
| 07/13/2026 09:23 | 100 | 4.793 |
| 07/13/2026 09:23 | 100 | 4.793 |
| 07/13/2026 09:23 | 436 | 4.7925 |
| 07/13/2026 09:23 | 696 | 4.792 |
| 07/13/2026 09:23 | 205 | 4.791 |
| 07/13/2026 09:23 | 972 | 4.7905 |
| 07/13/2026 09:23 | 1307 | 4.7895 |
| 07/13/2026 09:23 | 352 | 4.7895 |
| 07/13/2026 09:23 | 1748 | 4.789 |
| 07/13/2026 09:23 | 8536 | 4.788 |
| 07/13/2026 09:23 | 2400 | 4.788 |
| 07/13/2026 09:23 | 5768 | 4.788 |
| 07/13/2026 09:23 | 200 | 4.7885 |
| 07/13/2026 09:23 | 30 | 4.7885 |
| 07/13/2026 09:23 | 37 | 4.7885 |
| 07/13/2026 09:23 | 1829 | 4.7885 |
| 07/13/2026 09:23 | 59 | 4.789 |
| 07/13/2026 09:23 | 20 | 4.789 |
| 07/13/2026 09:23 | 1355 | 4.78925 |
| 07/13/2026 09:23 | 450 | 4.789 |
| 07/13/2026 09:23 | 675 | 4.7895 |
| 07/13/2026 09:23 | 1500 | 4.789 |
| 07/13/2026 09:23 | 1355 | 4.78975 |
| 07/13/2026 09:23 | 300 | 4.79 |
| 07/13/2026 09:23 | 1007 | 4.79 |
| 07/13/2026 09:22 | 1355 | 4.7905 |
| 07/13/2026 09:22 | 38 | 4.79 |
| 07/13/2026 09:22 | 920 | 4.7905 |
| 07/13/2026 09:22 | 1355 | 4.79125 |
| 07/13/2026 09:22 | 1117 | 4.792 |
| 07/13/2026 09:22 | 2561 | 4.789 |
| 07/13/2026 09:22 | 1000 | 4.7905 |
| 07/13/2026 09:22 | 2925 | 4.7905 |
| 07/13/2026 09:22 | 50 | 4.79 |
| 07/13/2026 09:22 | 2195 | 4.79 |
| 07/13/2026 09:22 | 1779 | 4.79 |
| 07/13/2026 09:22 | 1355 | 4.7885 |
| 07/13/2026 09:22 | 521 | 4.7895 |
| 07/13/2026 09:22 | 2479 | 4.789 |
| 07/13/2026 09:22 | 50 | 4.788 |
| 07/13/2026 09:22 | 53 | 4.788 |
| 07/13/2026 09:22 | 60 | 4.788 |
| 07/13/2026 09:22 | 79 | 4.7905 |
| 07/13/2026 09:22 | 1640 | 4.7905 |
| 07/13/2026 09:22 | 1543 | 4.7905 |
| 07/13/2026 09:22 | 2195 | 4.79 |
| 07/13/2026 09:22 | 1543 | 4.79 |
| 07/13/2026 09:22 | 1355 | 4.79025 |
| 07/13/2026 09:22 | 485 | 4.7895 |
| 07/13/2026 09:22 | 1543 | 4.7895 |
| 07/13/2026 09:22 | 57 | 4.7925 |
| 07/13/2026 09:22 | 4207 | 4.7925 |
| 07/13/2026 09:22 | 1457 | 4.792 |
| 07/13/2026 09:22 | 1700 | 4.792 |
| 07/13/2026 09:22 | 1779 | 4.792 |
| 07/13/2026 09:22 | 800 | 4.792 |
| 07/13/2026 09:21 | 1301 | 4.7885 |
| 07/13/2026 09:21 | 414 | 4.7885 |
| 07/13/2026 09:21 | 1134 | 4.7885 |
| 07/13/2026 09:21 | 1260 | 4.7885 |
| 07/13/2026 09:21 | 1457 | 4.7885 |
| 07/13/2026 09:21 | 2562 | 4.7885 |
| 07/13/2026 09:21 | 150 | 4.787 |
| 07/13/2026 09:21 | 1500 | 4.788 |
| 07/13/2026 09:21 | 30 | 4.787 |
| 07/13/2026 09:21 | 468 | 4.787 |
| 07/13/2026 09:21 | 31 | 4.787 |
| 07/13/2026 09:21 | 500 | 4.789 |
| 07/13/2026 09:21 | 2500 | 4.7875 |
| 07/13/2026 09:21 | 100 | 4.79 |
| 07/13/2026 09:21 | 5000 | 4.791 |
| 07/13/2026 09:21 | 4950 | 4.791 |
| 07/13/2026 09:21 | 25 | 4.791 |
| 07/13/2026 09:21 | 990 | 4.79 |
| 07/13/2026 09:21 | 980 | 4.79 |
| 07/13/2026 09:21 | 990 | 4.79 |
| 07/13/2026 09:21 | 3518 | 4.786 |
| 07/13/2026 09:21 | 690 | 4.786 |
| 07/13/2026 09:21 | 792 | 4.786 |
| 07/13/2026 09:21 | 818 | 4.7845 |
| 07/13/2026 09:21 | 489 | 4.7845 |
| 07/13/2026 09:21 | 511 | 4.7845 |
| 07/13/2026 09:21 | 100 | 4.785 |
| 07/13/2026 09:21 | 98 | 4.784 |
| 07/13/2026 09:21 | 402 | 4.784 |
| 07/13/2026 09:21 | 10000 | 4.7845 |
| 07/13/2026 09:21 | 100 | 4.7845 |
| 07/13/2026 09:21 | 400 | 4.7845 |
| 07/13/2026 09:21 | 18 | 4.785 |
| 07/13/2026 09:21 | 200 | 4.785 |
| 07/13/2026 09:21 | 103 | 4.786 |
| 07/13/2026 09:21 | 1543 | 4.7875 |
| 07/13/2026 09:21 | 1134 | 4.7875 |
| 07/13/2026 09:21 | 9 | 4.7875 |
| 07/13/2026 09:21 | 1500 | 4.788 |
| 07/13/2026 09:21 | 37 | 4.788 |
| 07/13/2026 09:20 | 153 | 4.7895 |
| 07/13/2026 09:20 | 87 | 4.79 |
| 07/13/2026 09:20 | 353 | 4.789 |
| 07/13/2026 09:20 | 1085 | 4.789 |
| 07/13/2026 09:20 | 907 | 4.789 |
| 07/13/2026 09:20 | 794 | 4.789 |
| 07/13/2026 09:20 | 100 | 4.789 |
| 07/13/2026 09:20 | 1122 | 4.7885 |
| 07/13/2026 09:20 | 64 | 4.788 |
| 07/13/2026 09:20 | 3093 | 4.788 |
| 07/13/2026 09:20 | 907 | 4.788 |
| 07/13/2026 09:20 | 300 | 4.788 |
| 07/13/2026 09:20 | 897 | 4.786 |
| 07/13/2026 09:20 | 1 | 4.7865 |
| 07/13/2026 09:20 | 19 | 4.787 |
| 07/13/2026 09:20 | 981 | 4.787 |
| 07/13/2026 09:20 | 3500 | 4.787 |
| 07/13/2026 09:20 | 1000 | 4.788 |
| 07/13/2026 09:20 | 1000 | 4.788 |
| 07/13/2026 09:20 | 5000 | 4.7865 |
| 07/13/2026 09:20 | 14 | 4.787 |
| 07/13/2026 09:20 | 772 | 4.787 |
| 07/13/2026 09:20 | 28 | 4.787 |
| 07/13/2026 09:20 | 231 | 4.7875 |
| 07/13/2026 09:19 | 100 | 4.788 |
| 07/13/2026 09:19 | 769 | 4.7875 |
| 07/13/2026 09:19 | 100 | 4.788 |
| 07/13/2026 09:19 | 170 | 4.788 |
| 07/13/2026 09:19 | 2500 | 4.788 |
| 07/13/2026 09:19 | 443 | 4.79 |
| 07/13/2026 09:19 | 1457 | 4.7895 |
| 07/13/2026 09:19 | 100 | 4.7895 |
| 07/13/2026 09:19 | 900 | 4.7885 |
| 07/13/2026 09:19 | 400 | 4.7895 |
| 07/13/2026 09:19 | 100 | 4.7895 |
| 07/13/2026 09:19 | 1307 | 4.789 |
| 07/13/2026 09:19 | 500 | 4.7875 |
| 07/13/2026 09:19 | 830 | 4.789 |
| 07/13/2026 09:19 | 1904 | 4.7875 |
| 07/13/2026 09:19 | 2096 | 4.7875 |
| 07/13/2026 09:19 | 64 | 4.7875 |
| 07/13/2026 09:19 | 100 | 4.789 |
| 07/13/2026 09:19 | 1950 | 4.788 |
| 07/13/2026 09:19 | 300 | 4.7895 |
| 07/13/2026 09:18 | 1066 | 4.79 |
| 07/13/2026 09:18 | 267 | 4.791 |
| 07/13/2026 09:18 | 1543 | 4.791 |
| 07/13/2026 09:18 | 1059 | 4.791 |
| 07/13/2026 09:18 | 500 | 4.79 |
| 07/13/2026 09:18 | 5000 | 4.79 |
| 07/13/2026 09:18 | 7500 | 4.79 |
| 07/13/2026 09:18 | 8000 | 4.79 |
| 07/13/2026 09:18 | 225 | 4.79 |
| 07/13/2026 09:18 | 105 | 4.79 |
| 07/13/2026 09:18 | 350 | 4.79 |
| 07/13/2026 09:18 | 100 | 4.79 |
| 07/13/2026 09:18 | 10 | 4.79 |
| 07/13/2026 09:18 | 8110 | 4.79 |
| 07/13/2026 09:18 | 90 | 4.79 |
| 07/13/2026 09:18 | 500 | 4.7915 |
| 07/13/2026 09:18 | 10000 | 4.7915 |
| 07/13/2026 09:18 | 662 | 4.792 |
| 07/13/2026 09:18 | 4338 | 4.792 |
| 07/13/2026 09:18 | 1000 | 4.792 |
| 07/13/2026 09:18 | 300 | 4.792 |
| 07/13/2026 09:18 | 2 | 4.793 |
| 07/13/2026 09:18 | 10783 | 4.795 |
| 07/13/2026 09:18 | 2432 | 4.795 |
| 07/13/2026 09:18 | 5785 | 4.795 |
| 07/13/2026 09:18 | 6000 | 4.795 |
| 07/13/2026 09:18 | 1609 | 4.794 |
| 07/13/2026 09:18 | 391 | 4.794 |
| 07/13/2026 09:18 | 6828 | 4.795 |
| 07/13/2026 09:18 | 18172 | 4.795 |
| 07/13/2026 09:18 | 8304 | 4.795 |
| 07/13/2026 09:18 | 1 | 4.795 |
| 07/13/2026 09:18 | 3069 | 4.795 |
| 07/13/2026 09:18 | 28707 | 4.795 |
| 07/13/2026 09:18 | 60000 | 4.795 |
| 07/13/2026 09:18 | 1300 | 4.7955 |
| 07/13/2026 09:18 | 2500 | 4.7955 |
| 07/13/2026 09:18 | 10000 | 4.7955 |
| 07/13/2026 09:18 | 11 | 4.7975 |
| 07/13/2026 09:18 | 175 | 4.7975 |
| 07/13/2026 09:18 | 2500 | 4.798 |
| 07/13/2026 09:18 | 58 | 4.798 |
| 07/13/2026 09:18 | 20 | 4.7985 |
| 07/13/2026 09:18 | 5043 | 4.80 |
| 07/13/2026 09:18 | 1457 | 4.7995 |
| 07/13/2026 09:18 | 1500 | 4.7995 |
| 07/13/2026 09:18 | 400 | 4.80 |
| 07/13/2026 09:18 | 960 | 4.7995 |
| 07/13/2026 09:18 | 2522 | 4.7975 |
| 07/13/2026 09:18 | 717 | 4.797 |
| 07/13/2026 09:18 | 1199 | 4.7965 |
| 07/13/2026 09:18 | 562 | 4.7965 |
| 07/13/2026 09:18 | 1000 | 4.796 |
| 07/13/2026 09:18 | 700 | 4.7965 |
| 07/13/2026 09:18 | 500 | 4.7965 |
| 07/13/2026 09:18 | 251 | 4.797 |
| 07/13/2026 09:18 | 749 | 4.797 |
| 07/13/2026 09:18 | 21 | 4.7975 |
| 07/13/2026 09:18 | 31 | 4.7975 |
| 07/13/2026 09:18 | 1500 | 4.799 |
| 07/13/2026 09:18 | 1000 | 4.799 |
| 07/13/2026 09:18 | 30 | 4.7985 |
| 07/13/2026 09:17 | 130 | 4.8025 |
| 07/13/2026 09:17 | 1452 | 4.802 |
| 07/13/2026 09:17 | 519 | 4.802 |
| 07/13/2026 09:17 | 1620 | 4.802 |
| 07/13/2026 09:17 | 1543 | 4.802 |
| 07/13/2026 09:17 | 1500 | 4.8025 |
| 07/13/2026 09:17 | 711 | 4.8005 |
| 07/13/2026 09:17 | 5000 | 4.8005 |
| 07/13/2026 09:17 | 100 | 4.80 |
| 07/13/2026 09:17 | 800 | 4.80 |
| 07/13/2026 09:17 | 1250 | 4.7995 |
| 07/13/2026 09:17 | 382 | 4.798 |
| 07/13/2026 09:17 | 4000 | 4.7985 |
| 07/13/2026 09:17 | 1070 | 4.799 |
| 07/13/2026 09:17 | 1372 | 4.796 |
| 07/13/2026 09:17 | 1080 | 4.796 |
| 07/13/2026 09:17 | 4337 | 4.796 |
| 07/13/2026 09:17 | 1383 | 4.796 |
| 07/13/2026 09:17 | 2511 | 4.7955 |
| 07/13/2026 09:17 | 1307 | 4.7955 |
| 07/13/2026 09:17 | 1382 | 4.7955 |
| 07/13/2026 09:17 | 5264 | 4.7955 |
| 07/13/2026 09:17 | 1000 | 4.7955 |
| 07/13/2026 09:17 | 1036 | 4.7955 |
| 07/13/2026 09:17 | 464 | 4.796 |
| 07/13/2026 09:17 | 536 | 4.796 |
| 07/13/2026 09:17 | 500 | 4.797 |
| 07/13/2026 09:17 | 15000 | 4.798 |
| 07/13/2026 09:17 | 1000 | 4.798 |
| 07/13/2026 09:17 | 5000 | 4.798 |
| 07/13/2026 09:17 | 1672 | 4.80 |
| 07/13/2026 09:17 | 1457 | 4.80 |
| 07/13/2026 09:17 | 1371 | 4.80 |
| 07/13/2026 09:17 | 12 | 4.80 |
| 07/13/2026 09:17 | 6779 | 4.80 |
| 07/13/2026 09:17 | 13221 | 4.80 |
| 07/13/2026 09:17 | 200 | 4.80 |
| 07/13/2026 09:17 | 900 | 4.80 |
| 07/13/2026 09:17 | 5000 | 4.80 |
| 07/13/2026 09:17 | 17132 | 4.80 |
| 07/13/2026 09:17 | 696 | 4.80 |
| 07/13/2026 09:17 | 21800 | 4.80 |
| 07/13/2026 09:17 | 372 | 4.80 |
| 07/13/2026 09:17 | 35000 | 4.80 |
| 07/13/2026 09:17 | 250 | 4.80 |
| 07/13/2026 09:17 | 2500 | 4.80 |
| 07/13/2026 09:17 | 100 | 4.80 |
| 07/13/2026 09:17 | 1400 | 4.80 |
| 07/13/2026 09:17 | 20378 | 4.80 |
| 07/13/2026 09:17 | 1500 | 4.8005 |
| 07/13/2026 09:17 | 1122 | 4.80 |
| 07/13/2026 09:17 | 300 | 4.80 |
| 07/13/2026 09:17 | 21500 | 4.80 |
| 07/13/2026 09:17 | 500 | 4.80 |
| 07/13/2026 09:17 | 3000 | 4.80 |
| 07/13/2026 09:17 | 10000 | 4.80 |
| 07/13/2026 09:17 | 2500 | 4.80 |
| 07/13/2026 09:17 | 4200 | 4.80 |
| 07/13/2026 09:17 | 75 | 4.80 |
| 07/13/2026 09:17 | 500 | 4.80 |
| 07/13/2026 09:17 | 1000 | 4.80 |
| 07/13/2026 09:17 | 26 | 4.80 |
| 07/13/2026 09:17 | 2000 | 4.80 |
| 07/13/2026 09:17 | 4854 | 4.8005 |
| 07/13/2026 09:17 | 2708 | 4.8005 |
| 07/13/2026 09:17 | 1382 | 4.8005 |
| 07/13/2026 09:17 | 1712 | 4.8005 |
| 07/13/2026 09:17 | 500 | 4.8005 |
| 07/13/2026 09:17 | 2000 | 4.803 |
| 07/13/2026 09:17 | 1382 | 4.801 |
| 07/13/2026 09:17 | 1675 | 4.8015 |
| 07/13/2026 09:17 | 1656 | 4.802 |
| 07/13/2026 09:17 | 2452 | 4.802 |
| 07/13/2026 09:17 | 7600 | 4.802 |
| 07/13/2026 09:17 | 10000 | 4.802 |
| 07/13/2026 09:17 | 1684 | 4.8025 |
| 07/13/2026 09:17 | 1482 | 4.8025 |
| 07/13/2026 09:17 | 1242 | 4.803 |
| 07/13/2026 09:17 | 1383 | 4.803 |
| 07/13/2026 09:17 | 1670 | 4.803 |
| 07/13/2026 09:17 | 12 | 4.8035 |
| 07/13/2026 09:17 | 24 | 4.8035 |
| 07/13/2026 09:17 | 423 | 4.8055 |
| 07/13/2026 09:17 | 2077 | 4.805 |
| 07/13/2026 09:16 | 1613 | 4.805 |
| 07/13/2026 09:16 | 1482 | 4.805 |
| 07/13/2026 09:16 | 54 | 4.8055 |
| 07/13/2026 09:16 | 747 | 4.8055 |
| 07/13/2026 09:16 | 1482 | 4.8055 |
| 07/13/2026 09:16 | 200 | 4.809 |
| 07/13/2026 09:16 | 1500 | 4.8065 |
| 07/13/2026 09:16 | 186 | 4.806 |
| 07/13/2026 09:16 | 706 | 4.806 |
| 07/13/2026 09:16 | 100 | 4.806 |
| 07/13/2026 09:16 | 1649 | 4.8055 |
| 07/13/2026 09:16 | 3175 | 4.8055 |
| 07/13/2026 09:16 | 500 | 4.8055 |
| 07/13/2026 09:16 | 326 | 4.806 |
| 07/13/2026 09:16 | 1666 | 4.8055 |
| 07/13/2026 09:16 | 1457 | 4.8055 |
| 07/13/2026 09:16 | 1551 | 4.8055 |
| 07/13/2026 09:16 | 193 | 4.8035 |
| 07/13/2026 09:16 | 2348 | 4.804 |
| 07/13/2026 09:16 | 12 | 4.804 |
| 07/13/2026 09:16 | 689 | 4.803 |
| 07/13/2026 09:16 | 6500 | 4.803 |
| 07/13/2026 09:16 | 10000 | 4.8035 |
| 07/13/2026 09:16 | 3000 | 4.8035 |
| 07/13/2026 09:16 | 2500 | 4.804 |
| 07/13/2026 09:16 | 11 | 4.8045 |
| 07/13/2026 09:16 | 1383 | 4.8055 |
| 07/13/2026 09:16 | 153 | 4.808 |
| 07/13/2026 09:16 | 4987 | 4.808 |
| 07/13/2026 09:16 | 1457 | 4.8075 |
| 07/13/2026 09:16 | 2903 | 4.8075 |
| 07/13/2026 09:16 | 500 | 4.806 |
| 07/13/2026 09:16 | 32 | 4.807 |
| 07/13/2026 09:16 | 1000 | 4.807 |
| 07/13/2026 09:16 | 354 | 4.808 |
| 07/13/2026 09:16 | 11 | 4.808 |
| 07/13/2026 09:16 | 39 | 4.8085 |
| 07/13/2026 09:16 | 1484 | 4.8105 |
| 07/13/2026 09:16 | 1632 | 4.8105 |
| 07/13/2026 09:16 | 7802 | 4.8105 |
| 07/13/2026 09:16 | 926 | 4.8105 |
| 07/13/2026 09:16 | 1457 | 4.8105 |
| 07/13/2026 09:16 | 500 | 4.808 |
| 07/13/2026 09:16 | 44 | 4.8085 |
| 07/13/2026 09:16 | 1383 | 4.8085 |
| 07/13/2026 09:16 | 1200 | 4.809 |
| 07/13/2026 09:16 | 1383 | 4.809 |
| 07/13/2026 09:16 | 1678 | 4.811 |
| 07/13/2026 09:16 | 203 | 4.811 |
| 07/13/2026 09:16 | 797 | 4.811 |
| 07/13/2026 09:16 | 150 | 4.8095 |
| 07/13/2026 09:15 | 500 | 4.811 |
| 07/13/2026 09:15 | 3883 | 4.809 |
| 07/13/2026 09:15 | 1457 | 4.809 |
| 07/13/2026 09:15 | 1500 | 4.809 |
| 07/13/2026 09:15 | 2502 | 4.8105 |
| 07/13/2026 09:15 | 7802 | 4.8105 |
| 07/13/2026 09:15 | 5577 | 4.8095 |
| 07/13/2026 09:15 | 2053 | 4.8095 |
| 07/13/2026 09:15 | 2370 | 4.809 |
| 07/13/2026 09:15 | 174 | 4.8085 |
| 07/13/2026 09:15 | 668 | 4.8085 |
| 07/13/2026 09:15 | 112 | 4.811 |
| 07/13/2026 09:15 | 15000 | 4.81 |
| 07/13/2026 09:15 | 1603 | 4.81 |
| 07/13/2026 09:15 | 397 | 4.81 |
| 07/13/2026 09:15 | 99 | 4.81 |
| 07/13/2026 09:15 | 1 | 4.81 |
| 07/13/2026 09:15 | 4000 | 4.8105 |
| 07/13/2026 09:15 | 13 | 4.813 |
| 07/13/2026 09:15 | 2078 | 4.812 |
| 07/13/2026 09:15 | 2662 | 4.8125 |
| 07/13/2026 09:15 | 3638 | 4.8125 |
| 07/13/2026 09:15 | 2500 | 4.813 |
| 07/13/2026 09:15 | 1664 | 4.8135 |
| 07/13/2026 09:15 | 1383 | 4.8135 |
| 07/13/2026 09:15 | 40000 | 4.814 |
| 07/13/2026 09:15 | 5098 | 4.814 |
| 07/13/2026 09:15 | 1636 | 4.814 |
| 07/13/2026 09:15 | 749 | 4.814 |
| 07/13/2026 09:15 | 1383 | 4.814 |
| 07/13/2026 09:15 | 1626 | 4.8145 |
| 07/13/2026 09:15 | 1383 | 4.8145 |
| 07/13/2026 09:15 | 1622 | 4.815 |
| 07/13/2026 09:15 | 1383 | 4.815 |
| 07/13/2026 09:15 | 2428 | 4.8205 |
| 07/13/2026 09:15 | 1383 | 4.82 |
| 07/13/2026 09:15 | 4339 | 4.82 |
| 07/13/2026 09:15 | 750 | 4.82 |
| 07/13/2026 09:15 | 1500 | 4.8195 |
| 07/13/2026 09:15 | 379 | 4.821 |
| 07/13/2026 09:15 | 250 | 4.821 |
| 07/13/2026 09:15 | 200 | 4.821 |
| 07/13/2026 09:15 | 1671 | 4.8205 |
| 07/13/2026 09:15 | 1000 | 4.8175 |
| 07/13/2026 09:15 | 1245 | 4.8185 |
| 07/13/2026 09:15 | 1100 | 4.818 |
| 07/13/2026 09:15 | 800 | 4.8185 |
| 07/13/2026 09:15 | 183 | 4.8185 |
| 07/13/2026 09:15 | 1500 | 4.819 |
| 07/13/2026 09:15 | 4990 | 4.818 |
| 07/13/2026 09:15 | 713 | 4.8175 |
| 07/13/2026 09:15 | 1307 | 4.816 |
| 07/13/2026 09:15 | 1260 | 4.816 |
| 07/13/2026 09:14 | 962 | 4.816 |
| 07/13/2026 09:14 | 800 | 4.816 |
| 07/13/2026 09:14 | 398 | 4.816 |
| 07/13/2026 09:14 | 1457 | 4.8155 |
| 07/13/2026 09:14 | 1383 | 4.8155 |
| 07/13/2026 09:14 | 587 | 4.8135 |
| 07/13/2026 09:14 | 796 | 4.8135 |
| 07/13/2026 09:14 | 5000 | 4.8135 |
| 07/13/2026 09:14 | 100 | 4.8135 |
| 07/13/2026 09:14 | 45 | 4.8135 |
| 07/13/2026 09:14 | 59 | 4.814 |
| 07/13/2026 09:14 | 500 | 4.816 |
| 07/13/2026 09:14 | 1383 | 4.8145 |
| 07/13/2026 09:14 | 993 | 4.8165 |
| 07/13/2026 09:14 | 1658 | 4.816 |
| 07/13/2026 09:14 | 2349 | 4.816 |
| 07/13/2026 09:14 | 780 | 4.814 |
| 07/13/2026 09:14 | 1383 | 4.8145 |
| 07/13/2026 09:14 | 2949 | 4.815 |
| 07/13/2026 09:14 | 5000 | 4.818 |
| 07/13/2026 09:14 | 12100 | 4.817 |
| 07/13/2026 09:14 | 800 | 4.8175 |
| 07/13/2026 09:14 | 1200 | 4.8175 |
| 07/13/2026 09:14 | 200 | 4.817 |
| 07/13/2026 09:13 | 2051 | 4.815 |
| 07/13/2026 09:13 | 1510 | 4.816 |
| 07/13/2026 09:13 | 1210 | 4.816 |
| 07/13/2026 09:13 | 540 | 4.816 |
| 07/13/2026 09:13 | 1740 | 4.816 |
| 07/13/2026 09:13 | 4650 | 4.816 |
| 07/13/2026 09:13 | 407 | 4.816 |
| 07/13/2026 09:13 | 1726 | 4.816 |
| 07/13/2026 09:13 | 1134 | 4.816 |
| 07/13/2026 09:13 | 1383 | 4.816 |
| 07/13/2026 09:13 | 1743 | 4.8165 |
| 07/13/2026 09:13 | 1383 | 4.8165 |
| 07/13/2026 09:13 | 500 | 4.817 |
| 07/13/2026 09:13 | 1383 | 4.817 |
| 07/13/2026 09:13 | 1643 | 4.817 |
| 07/13/2026 09:13 | 500 | 4.818 |
| 07/13/2026 09:13 | 1176 | 4.817 |
| 07/13/2026 09:13 | 3000 | 4.8165 |
| 07/13/2026 09:13 | 4847 | 4.8165 |
| 07/13/2026 09:13 | 1383 | 4.8165 |
| 07/13/2026 09:13 | 1742 | 4.8165 |
| 07/13/2026 09:13 | 1200 | 4.8165 |
| 07/13/2026 09:13 | 1134 | 4.817 |
| 07/13/2026 09:13 | 1624 | 4.817 |
| 07/13/2026 09:13 | 1383 | 4.817 |
| 07/13/2026 09:13 | 1717 | 4.8175 |
| 07/13/2026 09:13 | 1383 | 4.8175 |
| 07/13/2026 09:13 | 698 | 4.817 |
| 07/13/2026 09:13 | 877 | 4.8155 |
| 07/13/2026 09:13 | 1945 | 4.8155 |
| 07/13/2026 09:13 | 2178 | 4.815 |
| 07/13/2026 09:13 | 1349 | 4.816 |
| 07/13/2026 09:13 | 1457 | 4.816 |
| 07/13/2026 09:13 | 952 | 4.816 |
| 07/13/2026 09:13 | 1242 | 4.816 |
| 07/13/2026 09:13 | 29 | 4.815 |
| 07/13/2026 09:13 | 1308 | 4.815 |
| 07/13/2026 09:13 | 559 | 4.815 |
| 07/13/2026 09:13 | 1104 | 4.815 |
| 07/13/2026 09:13 | 30 | 4.815 |
| 07/13/2026 09:13 | 250 | 4.8145 |
| 07/13/2026 09:13 | 169 | 4.813 |
| 07/13/2026 09:12 | 1435 | 4.817 |
| 07/13/2026 09:12 | 1383 | 4.817 |
| 07/13/2026 09:12 | 568 | 4.817 |
| 07/13/2026 09:12 | 1626 | 4.817 |
| 07/13/2026 09:12 | 4722 | 4.8165 |
| 07/13/2026 09:12 | 1528 | 4.816 |
| 07/13/2026 09:12 | 1438 | 4.816 |
| 07/13/2026 09:12 | 1438 | 4.8145 |
| 07/13/2026 09:12 | 1383 | 4.816 |
| 07/13/2026 09:12 | 1242 | 4.816 |
| 07/13/2026 09:12 | 1000 | 4.816 |
| 07/13/2026 09:12 | 500 | 4.814 |
| 07/13/2026 09:12 | 1611 | 4.8145 |
| 07/13/2026 09:12 | 1200 | 4.8145 |
| 07/13/2026 09:12 | 1000 | 4.815 |
| 07/13/2026 09:12 | 600 | 4.8155 |
| 07/13/2026 09:12 | 1000 | 4.817 |
| 07/13/2026 09:12 | 1000 | 4.8155 |
| 07/13/2026 09:12 | 1500 | 4.818 |
| 07/13/2026 09:12 | 2024 | 4.818 |
| 07/13/2026 09:12 | 2 | 4.818 |
| 07/13/2026 09:12 | 1029 | 4.8155 |
| 07/13/2026 09:12 | 1971 | 4.816 |
| 07/13/2026 09:11 | 342 | 4.821 |
| 07/13/2026 09:11 | 1159 | 4.821 |
| 07/13/2026 09:11 | 1482 | 4.82 |
| 07/13/2026 09:11 | 1742 | 4.82 |
| 07/13/2026 09:11 | 2734 | 4.8195 |
| 07/13/2026 09:11 | 259 | 4.816 |
| 07/13/2026 09:11 | 1124 | 4.816 |
| 07/13/2026 09:11 | 1624 | 4.819 |
| 07/13/2026 09:11 | 4496 | 4.8185 |
| 07/13/2026 09:11 | 1482 | 4.8185 |
| 07/13/2026 09:11 | 1717 | 4.818 |
| 07/13/2026 09:11 | 2134 | 4.818 |
| 07/13/2026 09:11 | 2135 | 4.8165 |
| 07/13/2026 09:11 | 1666 | 4.816 |
| 07/13/2026 09:11 | 2477 | 4.814 |
| 07/13/2026 09:11 | 10000 | 4.813 |
| 07/13/2026 09:11 | 2270 | 4.811 |
| 07/13/2026 09:11 | 865 | 4.81 |
| 07/13/2026 09:11 | 1457 | 4.807 |
| 07/13/2026 09:11 | 45 | 4.807 |
| 07/13/2026 09:11 | 500 | 4.8085 |
| 07/13/2026 09:11 | 869 | 4.81 |
| 07/13/2026 09:11 | 1626 | 4.81 |
| 07/13/2026 09:11 | 4000 | 4.8075 |
| 07/13/2026 09:11 | 1383 | 4.8075 |
| 07/13/2026 09:11 | 4616 | 4.8075 |
| 07/13/2026 09:11 | 1134 | 4.8075 |
| 07/13/2026 09:11 | 1209 | 4.807 |
| 07/13/2026 09:11 | 1307 | 4.807 |
| 07/13/2026 09:11 | 782 | 4.807 |
| 07/13/2026 09:11 | 1339 | 4.807 |
| 07/13/2026 09:11 | 3000 | 4.8065 |
| 07/13/2026 09:11 | 321 | 4.8065 |
| 07/13/2026 09:11 | 2 | 4.8065 |
| 07/13/2026 09:11 | 59 | 4.807 |
| 07/13/2026 09:11 | 126 | 4.8075 |
| 07/13/2026 09:11 | 129 | 4.8075 |
| 07/13/2026 09:11 | 5622 | 4.808 |
| 07/13/2026 09:10 | 129 | 4.8075 |
| 07/13/2026 09:10 | 1383 | 4.8075 |
| 07/13/2026 09:10 | 129 | 4.8075 |
| 07/13/2026 09:10 | 1383 | 4.808 |
| 07/13/2026 09:10 | 1030 | 4.8105 |
| 07/13/2026 09:10 | 1670 | 4.8105 |
| 07/13/2026 09:10 | 1706 | 4.81 |
| 07/13/2026 09:10 | 749 | 4.81 |
| 07/13/2026 09:10 | 800 | 4.81 |
| 07/13/2026 09:10 | 45 | 4.808 |
| 07/13/2026 09:10 | 1621 | 4.8095 |
| 07/13/2026 09:10 | 1728 | 4.809 |
| 07/13/2026 09:10 | 151 | 4.808 |
| 07/13/2026 09:10 | 552 | 4.807 |
| 07/13/2026 09:10 | 800 | 4.806 |
| 07/13/2026 09:10 | 552 | 4.806 |
| 07/13/2026 09:10 | 2534 | 4.8055 |
| 07/13/2026 09:10 | 1500 | 4.8055 |
| 07/13/2026 09:10 | 100 | 4.804 |
| 07/13/2026 09:10 | 1058 | 4.806 |
| 07/13/2026 09:10 | 1164 | 4.806 |
| 07/13/2026 09:10 | 203 | 4.8065 |
| 07/13/2026 09:10 | 2124 | 4.806 |
| 07/13/2026 09:10 | 3000 | 4.806 |
| 07/13/2026 09:10 | 500 | 4.806 |
| 07/13/2026 09:10 | 1383 | 4.806 |
| 07/13/2026 09:10 | 1672 | 4.806 |
| 07/13/2026 09:10 | 2 | 4.806 |
| 07/13/2026 09:10 | 1827 | 4.8065 |
| 07/13/2026 09:10 | 1700 | 4.8065 |
| 07/13/2026 09:10 | 1383 | 4.8065 |
| 07/13/2026 09:10 | 206 | 4.8065 |
| 07/13/2026 09:10 | 1243 | 4.807 |
| 07/13/2026 09:10 | 1726 | 4.807 |
| 07/13/2026 09:10 | 1383 | 4.807 |
| 07/13/2026 09:10 | 1500 | 4.807 |
| 07/13/2026 09:10 | 1383 | 4.8075 |
| 07/13/2026 09:10 | 206 | 4.8065 |
| 07/13/2026 09:10 | 206 | 4.8065 |
| 07/13/2026 09:10 | 1500 | 4.8065 |
| 07/13/2026 09:10 | 287 | 4.806 |
| 07/13/2026 09:10 | 4458 | 4.807 |
| 07/13/2026 09:10 | 572 | 4.807 |
| 07/13/2026 09:10 | 1594 | 4.8065 |
| 07/13/2026 09:10 | 140 | 4.805 |
| 07/13/2026 09:10 | 8241 | 4.805 |
| 07/13/2026 09:10 | 940 | 4.805 |
| 07/13/2026 09:10 | 2818 | 4.805 |
| 07/13/2026 09:10 | 188 | 4.805 |
| 07/13/2026 09:10 | 1689 | 4.8055 |
| 07/13/2026 09:10 | 1383 | 4.8055 |
| 07/13/2026 09:10 | 30700 | 4.8065 |
| 07/13/2026 09:10 | 363 | 4.807 |
| 07/13/2026 09:10 | 113 | 4.809 |
| 07/13/2026 09:10 | 115 | 4.809 |
| 07/13/2026 09:10 | 1383 | 4.8095 |
| 07/13/2026 09:10 | 3430 | 4.81 |
| 07/13/2026 09:10 | 834 | 4.811 |
| 07/13/2026 09:10 | 166 | 4.811 |
| 07/13/2026 09:10 | 115 | 4.809 |
| 07/13/2026 09:10 | 115 | 4.809 |
| 07/13/2026 09:10 | 1656 | 4.81 |
| 07/13/2026 09:10 | 4857 | 4.81 |
| 07/13/2026 09:10 | 1333 | 4.81 |
| 07/13/2026 09:10 | 200 | 4.81 |
| 07/13/2026 09:10 | 1958 | 4.8095 |
| 07/13/2026 09:10 | 1703 | 4.8095 |
| 07/13/2026 09:09 | 2813 | 4.805 |
| 07/13/2026 09:09 | 2705 | 4.805 |
| 07/13/2026 09:09 | 4756 | 4.805 |
| 07/13/2026 09:09 | 1662 | 4.805 |
| 07/13/2026 09:09 | 1383 | 4.805 |
| 07/13/2026 09:09 | 2143 | 4.8055 |
| 07/13/2026 09:09 | 2705 | 4.8055 |
| 07/13/2026 09:09 | 5169 | 4.8055 |
| 07/13/2026 09:09 | 1743 | 4.8055 |
| 07/13/2026 09:09 | 1383 | 4.8055 |
| 07/13/2026 09:09 | 500 | 4.806 |
| 07/13/2026 09:09 | 2705 | 4.806 |
| 07/13/2026 09:09 | 1383 | 4.806 |
| 07/13/2026 09:09 | 994 | 4.8065 |
| 07/13/2026 09:09 | 5000 | 4.8065 |
| 07/13/2026 09:09 | 1643 | 4.8065 |
| 07/13/2026 09:09 | 1383 | 4.8065 |
| 07/13/2026 09:09 | 1617 | 4.807 |
| 07/13/2026 09:09 | 330 | 4.807 |
| 07/13/2026 09:09 | 9000 | 4.807 |
| 07/13/2026 09:09 | 2000 | 4.807 |
| 07/13/2026 09:09 | 1383 | 4.807 |
| 07/13/2026 09:09 | 1400 | 4.807 |
| 07/13/2026 09:09 | 1617 | 4.8075 |
| 07/13/2026 09:09 | 1200 | 4.8075 |
| 07/13/2026 09:09 | 1383 | 4.8075 |
| 07/13/2026 09:09 | 2000 | 4.811 |
| 07/13/2026 09:09 | 819 | 4.808 |
| 07/13/2026 09:09 | 1383 | 4.8085 |
| 07/13/2026 09:09 | 170 | 4.811 |
| 07/13/2026 09:09 | 1001 | 4.8085 |
| 07/13/2026 09:09 | 3000 | 4.81 |
| 07/13/2026 09:09 | 250 | 4.81 |
| 07/13/2026 09:09 | 265 | 4.811 |
| 07/13/2026 09:09 | 1235 | 4.811 |
| 07/13/2026 09:09 | 51 | 4.811 |
| 07/13/2026 09:09 | 5000 | 4.81 |
| 07/13/2026 09:09 | 21 | 4.811 |
| 07/13/2026 09:08 | 991 | 4.81 |
| 07/13/2026 09:08 | 1509 | 4.81 |
| 07/13/2026 09:08 | 994 | 4.81 |
| 07/13/2026 09:08 | 500 | 4.813 |
| 07/13/2026 09:08 | 100 | 4.811 |
| 07/13/2026 09:08 | 66 | 4.81 |
| 07/13/2026 09:08 | 5000 | 4.8095 |
| 07/13/2026 09:08 | 3035 | 4.81 |
| 07/13/2026 09:08 | 59 | 4.81 |
| 07/13/2026 09:08 | 66 | 4.81 |
| 07/13/2026 09:08 | 500 | 4.81 |
| 07/13/2026 09:08 | 1000 | 4.81 |
| 07/13/2026 09:08 | 1000 | 4.811 |
| 07/13/2026 09:08 | 1000 | 4.812 |
| 07/13/2026 09:08 | 664 | 4.813 |
| 07/13/2026 09:08 | 1383 | 4.813 |
| 07/13/2026 09:08 | 953 | 4.8125 |
| 07/13/2026 09:08 | 259 | 4.8095 |
| 07/13/2026 09:08 | 798 | 4.8095 |
| 07/13/2026 09:08 | 953 | 4.81 |
| 07/13/2026 09:08 | 376 | 4.81 |
| 07/13/2026 09:08 | 269 | 4.8085 |
| 07/13/2026 09:08 | 953 | 4.8085 |
| 07/13/2026 09:08 | 1644 | 4.812 |
| 07/13/2026 09:08 | 1383 | 4.808 |
| 07/13/2026 09:08 | 1383 | 4.808 |
| 07/13/2026 09:08 | 2135 | 4.8125 |
| 07/13/2026 09:08 | 1383 | 4.8085 |
| 07/13/2026 09:08 | 758 | 4.81 |
| 07/13/2026 09:08 | 167 | 4.8095 |
| 07/13/2026 09:08 | 188 | 4.8095 |
| 07/13/2026 09:08 | 1500 | 4.809 |
| 07/13/2026 09:08 | 1774 | 4.808 |
| 07/13/2026 09:08 | 1226 | 4.808 |
| 07/13/2026 09:08 | 5000 | 4.808 |
| 07/13/2026 09:08 | 250 | 4.808 |
| 07/13/2026 09:08 | 5000 | 4.808 |
| 07/13/2026 09:08 | 1500 | 4.806 |
| 07/13/2026 09:08 | 1100 | 4.807 |
| 07/13/2026 09:08 | 200 | 4.808 |
| 07/13/2026 09:08 | 617 | 4.8065 |
| 07/13/2026 09:08 | 1383 | 4.8065 |
| 07/13/2026 09:07 | 953 | 4.8045 |
| 07/13/2026 09:07 | 222 | 4.8075 |
| 07/13/2026 09:07 | 1778 | 4.8075 |
| 07/13/2026 09:07 | 1200 | 4.803 |
| 07/13/2026 09:07 | 753 | 4.804 |
| 07/13/2026 09:07 | 200 | 4.804 |
| 07/13/2026 09:07 | 788 | 4.802 |
| 07/13/2026 09:07 | 200 | 4.802 |
| 07/13/2026 09:07 | 500 | 4.8025 |
| 07/13/2026 09:07 | 7082 | 4.8045 |
| 07/13/2026 09:07 | 1918 | 4.8045 |
| 07/13/2026 09:07 | 277 | 4.8065 |
| 07/13/2026 09:07 | 676 | 4.8065 |
| 07/13/2026 09:07 | 953 | 4.807 |
| 07/13/2026 09:07 | 376 | 4.807 |
| 07/13/2026 09:07 | 827 | 4.808 |
| 07/13/2026 09:07 | 2312 | 4.8055 |
| 07/13/2026 09:07 | 250 | 4.806 |
| 07/13/2026 09:07 | 3199 | 4.806 |
| 07/13/2026 09:07 | 1483 | 4.806 |
| 07/13/2026 09:07 | 953 | 4.806 |
| 07/13/2026 09:07 | 1987 | 4.8055 |
| 07/13/2026 09:07 | 1175 | 4.8055 |
| 07/13/2026 09:07 | 953 | 4.8055 |
| 07/13/2026 09:07 | 512 | 4.8045 |
| 07/13/2026 09:07 | 1500 | 4.8075 |
| 07/13/2026 09:07 | 1383 | 4.806 |
| 07/13/2026 09:07 | 953 | 4.806 |
| 07/13/2026 09:07 | 953 | 4.806 |
| 07/13/2026 09:07 | 1094 | 4.8085 |
| 07/13/2026 09:07 | 626 | 4.808 |
| 07/13/2026 09:07 | 874 | 4.808 |
| 07/13/2026 09:07 | 76 | 4.8065 |
| 07/13/2026 09:07 | 95 | 4.8065 |
| 07/13/2026 09:07 | 473 | 4.806 |
| 07/13/2026 09:07 | 1175 | 4.806 |
| 07/13/2026 09:07 | 1457 | 4.806 |
| 07/13/2026 09:07 | 2818 | 4.804 |
| 07/13/2026 09:07 | 395 | 4.805 |
| 07/13/2026 09:07 | 1500 | 4.807 |
| 07/13/2026 09:07 | 1134 | 4.806 |
| 07/13/2026 09:07 | 1498 | 4.806 |
| 07/13/2026 09:07 | 200 | 4.8095 |
| 07/13/2026 09:07 | 2 | 4.806 |
| 07/13/2026 09:07 | 2 | 4.807 |
| 07/13/2026 09:07 | 2 | 4.807 |
| 07/13/2026 09:07 | 2135 | 4.8085 |
| 07/13/2026 09:07 | 2134 | 4.809 |
| 07/13/2026 09:07 | 4876 | 4.8085 |
| 07/13/2026 09:07 | 33 | 4.805 |
| 07/13/2026 09:07 | 1500 | 4.806 |
| 07/13/2026 09:07 | 264 | 4.8075 |
| 07/13/2026 09:07 | 1236 | 4.8075 |
| 07/13/2026 09:07 | 1000 | 4.809 |
| 07/13/2026 09:07 | 4000 | 4.81 |
| 07/13/2026 09:07 | 2000 | 4.81 |
| 07/13/2026 09:07 | 1228 | 4.81 |
| 07/13/2026 09:07 | 772 | 4.81 |
| 07/13/2026 09:07 | 2500 | 4.811 |
| 07/13/2026 09:07 | 230 | 4.8115 |
| 07/13/2026 09:07 | 20 | 4.8115 |
| 07/13/2026 09:07 | 950 | 4.812 |
| 07/13/2026 09:07 | 7637 | 4.812 |
| 07/13/2026 09:07 | 1018 | 4.812 |
| 07/13/2026 09:07 | 1345 | 4.812 |
| 07/13/2026 09:07 | 1000 | 4.812 |
| 07/13/2026 09:07 | 2817 | 4.8125 |
| 07/13/2026 09:07 | 2688 | 4.8125 |
| 07/13/2026 09:07 | 1712 | 4.8125 |
| 07/13/2026 09:07 | 1682 | 4.814 |
| 07/13/2026 09:07 | 1757 | 4.8155 |
| 07/13/2026 09:07 | 2203 | 4.816 |
| 07/13/2026 09:07 | 1588 | 4.8165 |
| 07/13/2026 09:07 | 615 | 4.8165 |
| 07/13/2026 09:07 | 2203 | 4.817 |
| 07/13/2026 09:07 | 4642 | 4.816 |
| 07/13/2026 09:07 | 1111 | 4.816 |
| 07/13/2026 09:07 | 4700 | 4.8165 |
| 07/13/2026 09:07 | 4881 | 4.8165 |
| 07/13/2026 09:07 | 1111 | 4.8165 |
| 07/13/2026 09:07 | 1500 | 4.817 |
| 07/13/2026 09:07 | 5410 | 4.817 |
| 07/13/2026 09:07 | 1111 | 4.817 |
| 07/13/2026 09:07 | 1687 | 4.817 |
| 07/13/2026 09:07 | 5000 | 4.817 |
| 07/13/2026 09:07 | 2208 | 4.8175 |
| 07/13/2026 09:07 | 2699 | 4.8175 |
| 07/13/2026 09:07 | 1111 | 4.8175 |
| 07/13/2026 09:07 | 1000 | 4.818 |
| 07/13/2026 09:07 | 410 | 4.818 |
| 07/13/2026 09:07 | 2698 | 4.818 |
| 07/13/2026 09:07 | 4859 | 4.818 |
| 07/13/2026 09:07 | 2153 | 4.818 |
| 07/13/2026 09:07 | 1110 | 4.818 |
| 07/13/2026 09:07 | 2698 | 4.8185 |
| 07/13/2026 09:07 | 2219 | 4.8185 |
| 07/13/2026 09:07 | 5392 | 4.8185 |
| 07/13/2026 09:07 | 1111 | 4.8185 |
| 07/13/2026 09:07 | 1644 | 4.8185 |
| 07/13/2026 09:07 | 1500 | 4.8185 |
| 07/13/2026 09:07 | 2697 | 4.819 |
| 07/13/2026 09:07 | 9000 | 4.819 |
| 07/13/2026 09:07 | 1111 | 4.819 |
| 07/13/2026 09:07 | 2561 | 4.8195 |
| 07/13/2026 09:07 | 2562 | 4.82 |
| 07/13/2026 09:07 | 1850 | 4.82 |
| 07/13/2026 09:07 | 9000 | 4.82 |
| 07/13/2026 09:07 | 2500 | 4.82 |
| 07/13/2026 09:07 | 319 | 4.82 |
| 07/13/2026 09:07 | 30000 | 4.82 |
| 07/13/2026 09:07 | 5000 | 4.82 |
| 07/13/2026 09:07 | 5000 | 4.82 |
| 07/13/2026 09:07 | 120 | 4.82 |
| 07/13/2026 09:07 | 5000 | 4.82 |
| 07/13/2026 09:07 | 59 | 4.821 |
| 07/13/2026 09:07 | 250 | 4.8235 |
| 07/13/2026 09:07 | 185 | 4.823 |
| 07/13/2026 09:07 | 362 | 4.823 |
| 07/13/2026 09:07 | 953 | 4.8225 |
| 07/13/2026 09:07 | 1000 | 4.823 |
| 07/13/2026 09:07 | 100 | 4.824 |
| 07/13/2026 09:07 | 1300 | 4.8225 |
| 07/13/2026 09:07 | 1307 | 4.8235 |
| 07/13/2026 09:07 | 1818 | 4.8235 |
| 07/13/2026 09:07 | 743 | 4.8235 |
| 07/13/2026 09:07 | 1457 | 4.8235 |
| 07/13/2026 09:07 | 800 | 4.8235 |
| 07/13/2026 09:07 | 1603 | 4.8205 |
| 07/13/2026 09:07 | 1236 | 4.8205 |
| 07/13/2026 09:07 | 500 | 4.821 |
| 07/13/2026 09:07 | 1000 | 4.823 |
| 07/13/2026 09:06 | 1105 | 4.826 |
| 07/13/2026 09:06 | 195 | 4.8245 |
| 07/13/2026 09:06 | 642 | 4.8245 |
| 07/13/2026 09:06 | 358 | 4.824 |
| 07/13/2026 09:06 | 888 | 4.8215 |
| 07/13/2026 09:06 | 2300 | 4.8215 |
| 07/13/2026 09:06 | 1412 | 4.8215 |
| 07/13/2026 09:06 | 1000 | 4.824 |
| 07/13/2026 09:06 | 105 | 4.824 |
| 07/13/2026 09:06 | 150 | 4.8235 |
| 07/13/2026 09:06 | 1134 | 4.8235 |
| 07/13/2026 09:06 | 1111 | 4.8235 |
| 07/13/2026 09:06 | 200 | 4.8215 |
| 07/13/2026 09:06 | 90 | 4.824 |
| 07/13/2026 09:06 | 1500 | 4.822 |
| 07/13/2026 09:06 | 1675 | 4.824 |
| 07/13/2026 09:06 | 176 | 4.824 |
| 07/13/2026 09:06 | 2135 | 4.8235 |
| 07/13/2026 09:06 | 1175 | 4.8235 |
| 07/13/2026 09:06 | 1175 | 4.823 |
| 07/13/2026 09:06 | 1500 | 4.823 |
| 07/13/2026 09:06 | 126 | 4.823 |
| 07/13/2026 09:06 | 500 | 4.823 |
| 07/13/2026 09:06 | 2875 | 4.8225 |
| 07/13/2026 09:06 | 5000 | 4.824 |
| 07/13/2026 09:06 | 23 | 4.825 |
| 07/13/2026 09:06 | 376 | 4.825 |
| 07/13/2026 09:06 | 101 | 4.825 |
| 07/13/2026 09:06 | 1716 | 4.8255 |
| 07/13/2026 09:06 | 7366 | 4.8255 |
| 07/13/2026 09:06 | 2634 | 4.8255 |
| 07/13/2026 09:06 | 1111 | 4.826 |
| 07/13/2026 09:06 | 390 | 4.8265 |
| 07/13/2026 09:06 | 2093 | 4.827 |
| 07/13/2026 09:06 | 1000 | 4.827 |
| 07/13/2026 09:06 | 4380 | 4.827 |
| 07/13/2026 09:06 | 1111 | 4.827 |
| 07/13/2026 09:06 | 615 | 4.827 |
| 07/13/2026 09:06 | 2096 | 4.8275 |
| 07/13/2026 09:06 | 5088 | 4.8275 |
| 07/13/2026 09:06 | 1111 | 4.8275 |
| 07/13/2026 09:06 | 1727 | 4.8275 |
| 07/13/2026 09:06 | 2000 | 4.828 |
| 07/13/2026 09:06 | 2096 | 4.828 |
| 07/13/2026 09:06 | 324 | 4.828 |
| 07/13/2026 09:06 | 4841 | 4.828 |
| 07/13/2026 09:06 | 1111 | 4.828 |
| 07/13/2026 09:06 | 800 | 4.828 |
| 07/13/2026 09:06 | 700 | 4.828 |
| 07/13/2026 09:06 | 4930 | 4.8285 |
| 07/13/2026 09:06 | 2091 | 4.8285 |
| 07/13/2026 09:06 | 1615 | 4.8285 |
| 07/13/2026 09:06 | 1111 | 4.8285 |
| 07/13/2026 09:06 | 2094 | 4.829 |
| 07/13/2026 09:06 | 1111 | 4.829 |
| 07/13/2026 09:06 | 4213 | 4.829 |
| 07/13/2026 09:06 | 1400 | 4.829 |
| 07/13/2026 09:06 | 2200 | 4.8295 |
| 07/13/2026 09:06 | 4942 | 4.8295 |
| 07/13/2026 09:06 | 1011 | 4.8295 |
| 07/13/2026 09:06 | 100 | 4.8295 |
| 07/13/2026 09:06 | 1400 | 4.8295 |
| 07/13/2026 09:06 | 36243 | 4.83 |
| 07/13/2026 09:06 | 4702 | 4.83 |
| 07/13/2026 09:06 | 1134 | 4.83 |
| 07/13/2026 09:06 | 1111 | 4.83 |
| 07/13/2026 09:06 | 1111 | 4.8305 |
| 07/13/2026 09:06 | 3200 | 4.8335 |
| 07/13/2026 09:06 | 1400 | 4.8335 |
| 07/13/2026 09:06 | 113 | 4.834 |
| 07/13/2026 09:06 | 464 | 4.8335 |
| 07/13/2026 09:06 | 5423 | 4.8325 |
| 07/13/2026 09:06 | 1050 | 4.831 |
| 07/13/2026 09:06 | 413 | 4.8305 |
| 07/13/2026 09:06 | 1523 | 4.828 |
| 07/13/2026 09:06 | 1477 | 4.828 |
| 07/13/2026 09:06 | 387 | 4.829 |
| 07/13/2026 09:06 | 1113 | 4.828 |
| 07/13/2026 09:06 | 284 | 4.827 |
| 07/13/2026 09:06 | 134 | 4.828 |
| 07/13/2026 09:06 | 200 | 4.8295 |
| 07/13/2026 09:06 | 2000 | 4.8295 |
| 07/13/2026 09:06 | 500 | 4.831 |
| 07/13/2026 09:05 | 2371 | 4.832 |
| 07/13/2026 09:05 | 1458 | 4.832 |
| 07/13/2026 09:05 | 1443 | 4.8315 |
| 07/13/2026 09:05 | 1523 | 4.831 |
| 07/13/2026 09:05 | 1405 | 4.8305 |
| 07/13/2026 09:05 | 500 | 4.83 |
| 07/13/2026 09:05 | 519 | 4.8295 |
| 07/13/2026 09:05 | 1500 | 4.8295 |
| 07/13/2026 09:05 | 2068 | 4.8325 |
| 07/13/2026 09:05 | 1500 | 4.829 |
| 07/13/2026 09:05 | 55 | 4.829 |
| 07/13/2026 09:05 | 1500 | 4.829 |
| 07/13/2026 09:05 | 1111 | 4.8255 |
| 07/13/2026 09:05 | 1616 | 4.828 |
| 07/13/2026 09:05 | 1739 | 4.827 |
| 07/13/2026 09:05 | 9 | 4.8265 |
| 07/13/2026 09:05 | 1999 | 4.8265 |
| 07/13/2026 09:05 | 534 | 4.826 |
| 07/13/2026 09:05 | 199 | 4.825 |
| 07/13/2026 09:05 | 608 | 4.825 |
| 07/13/2026 09:05 | 1000 | 4.825 |
| 07/13/2026 09:05 | 1036 | 4.8245 |
| 07/13/2026 09:05 | 80 | 4.8235 |
| 07/13/2026 09:05 | 4970 | 4.823 |
| 07/13/2026 09:05 | 950 | 4.8225 |
| 07/13/2026 09:05 | 1735 | 4.822 |
| 07/13/2026 09:05 | 1242 | 4.822 |
| 07/13/2026 09:05 | 18500 | 4.8245 |
| 07/13/2026 09:05 | 1500 | 4.8245 |
| 07/13/2026 09:05 | 3500 | 4.823 |
| 07/13/2026 09:05 | 300 | 4.8245 |
| 07/13/2026 09:05 | 750 | 4.824 |
| 07/13/2026 09:05 | 200 | 4.822 |
| 07/13/2026 09:05 | 405 | 4.823 |
| 07/13/2026 09:05 | 2095 | 4.823 |
| 07/13/2026 09:05 | 450 | 4.825 |
| 07/13/2026 09:05 | 50 | 4.825 |
| 07/13/2026 09:05 | 1899 | 4.8235 |
| 07/13/2026 09:05 | 1413 | 4.8235 |
| 07/13/2026 09:05 | 1288 | 4.824 |
| 07/13/2026 09:05 | 1111 | 4.8265 |
| 07/13/2026 09:05 | 666 | 4.8295 |
| 07/13/2026 09:05 | 300 | 4.8255 |
| 07/13/2026 09:05 | 265 | 4.828 |
| 07/13/2026 09:05 | 1235 | 4.828 |
| 07/13/2026 09:05 | 1500 | 4.8275 |
| 07/13/2026 09:05 | 4247 | 4.8245 |
| 07/13/2026 09:05 | 1560 | 4.8235 |
| 07/13/2026 09:05 | 4758 | 4.823 |
| 07/13/2026 09:05 | 1815 | 4.823 |
| 07/13/2026 09:05 | 1111 | 4.823 |
| 07/13/2026 09:05 | 1134 | 4.823 |
| 07/13/2026 09:05 | 1971 | 4.8225 |
| 07/13/2026 09:05 | 1000 | 4.8225 |
| 07/13/2026 09:05 | 4800 | 4.8205 |
| 07/13/2026 09:05 | 15000 | 4.822 |
| 07/13/2026 09:05 | 250 | 4.822 |
| 07/13/2026 09:05 | 250 | 4.824 |
| 07/13/2026 09:05 | 300 | 4.825 |
| 07/13/2026 09:05 | 250 | 4.825 |
| 07/13/2026 09:05 | 247 | 4.825 |
| 07/13/2026 09:05 | 1 | 4.825 |
| 07/13/2026 09:05 | 564 | 4.825 |
| 07/13/2026 09:05 | 188 | 4.825 |
| 07/13/2026 09:05 | 30000 | 4.8255 |
| 07/13/2026 09:05 | 1200 | 4.8255 |
| 07/13/2026 09:05 | 150 | 4.8255 |
| 07/13/2026 09:05 | 6 | 4.826 |
| 07/13/2026 09:05 | 400 | 4.826 |
| 07/13/2026 09:05 | 2000 | 4.826 |
| 07/13/2026 09:05 | 2000 | 4.826 |
| 07/13/2026 09:05 | 1200 | 4.827 |
| 07/13/2026 09:05 | 748 | 4.8275 |
| 07/13/2026 09:05 | 2 | 4.8275 |
| 07/13/2026 09:05 | 1617 | 4.829 |
| 07/13/2026 09:05 | 1235 | 4.83 |
| 07/13/2026 09:05 | 20000 | 4.83 |
| 07/13/2026 09:05 | 2000 | 4.83 |
| 07/13/2026 09:05 | 2000 | 4.83 |
| 07/13/2026 09:05 | 160 | 4.83 |
| 07/13/2026 09:05 | 100 | 4.83 |
| 07/13/2026 09:05 | 4000 | 4.8305 |
| 07/13/2026 09:05 | 500 | 4.8305 |
| 07/13/2026 09:04 | 5000 | 4.831 |
| 07/13/2026 09:04 | 3 | 4.831 |
| 07/13/2026 09:04 | 100 | 4.832 |
| 07/13/2026 09:04 | 40 | 4.832 |
| 07/13/2026 09:04 | 2902 | 4.832 |
| 07/13/2026 09:04 | 5299 | 4.836 |
| 07/13/2026 09:04 | 1000 | 4.8355 |
| 07/13/2026 09:04 | 1800 | 4.8355 |
| 07/13/2026 09:04 | 1901 | 4.8355 |
| 07/13/2026 09:04 | 2098 | 4.832 |
| 07/13/2026 09:04 | 1000 | 4.8355 |
| 07/13/2026 09:04 | 200 | 4.8355 |
| 07/13/2026 09:04 | 3500 | 4.833 |
| 07/13/2026 09:04 | 300 | 4.835 |
| 07/13/2026 09:04 | 2000 | 4.837 |
| 07/13/2026 09:04 | 750 | 4.8375 |
| 07/13/2026 09:04 | 4268 | 4.838 |
| 07/13/2026 09:04 | 3 | 4.839 |
| 07/13/2026 09:04 | 1072 | 4.8395 |
| 07/13/2026 09:04 | 100 | 4.84 |
| 07/13/2026 09:04 | 500 | 4.84 |
| 07/13/2026 09:04 | 1500 | 4.8405 |
| 07/13/2026 09:04 | 550 | 4.844 |
| 07/13/2026 09:04 | 901 | 4.8435 |
| 07/13/2026 09:04 | 2099 | 4.843 |
| 07/13/2026 09:04 | 4219 | 4.8415 |
| 07/13/2026 09:04 | 330 | 4.842 |
| 07/13/2026 09:03 | 3200 | 4.8455 |
| 07/13/2026 09:03 | 1600 | 4.845 |
| 07/13/2026 09:03 | 2396 | 4.8435 |
| 07/13/2026 09:03 | 1500 | 4.8435 |
| 07/13/2026 09:03 | 1111 | 4.8435 |
| 07/13/2026 09:03 | 809 | 4.8425 |
| 07/13/2026 09:03 | 1134 | 4.8425 |
| 07/13/2026 09:03 | 3050 | 4.842 |
| 07/13/2026 09:03 | 666 | 4.8405 |
| 07/13/2026 09:03 | 4000 | 4.8405 |
| 07/13/2026 09:03 | 677 | 4.84 |
| 07/13/2026 09:03 | 2000 | 4.837 |
| 07/13/2026 09:03 | 1206 | 4.84 |
| 07/13/2026 09:03 | 1726 | 4.84 |
| 07/13/2026 09:03 | 1500 | 4.84 |
| 07/13/2026 09:03 | 3500 | 4.84 |
| 07/13/2026 09:03 | 1068 | 4.839 |
| 07/13/2026 09:03 | 1500 | 4.84 |
| 07/13/2026 09:03 | 5000 | 4.84 |
| 07/13/2026 09:03 | 4126 | 4.8415 |
| 07/13/2026 09:03 | 4618 | 4.842 |
| 07/13/2026 09:03 | 1500 | 4.8425 |
| 07/13/2026 09:03 | 690 | 4.845 |
| 07/13/2026 09:03 | 45 | 4.845 |
| 07/13/2026 09:03 | 188 | 4.844 |
| 07/13/2026 09:03 | 455 | 4.8445 |
| 07/13/2026 09:03 | 1500 | 4.8445 |
| 07/13/2026 09:03 | 2875 | 4.8415 |
| 07/13/2026 09:03 | 2141 | 4.835 |
| 07/13/2026 09:03 | 3155 | 4.831 |
| 07/13/2026 09:03 | 20 | 4.8305 |
| 07/13/2026 09:03 | 371 | 4.8305 |
| 07/13/2026 09:03 | 336 | 4.8305 |
| 07/13/2026 09:03 | 726 | 4.826 |
| 07/13/2026 09:03 | 2152 | 4.826 |
| 07/13/2026 09:03 | 1134 | 4.826 |
| 07/13/2026 09:03 | 100 | 4.826 |
| 07/13/2026 09:03 | 188 | 4.8265 |
| 07/13/2026 09:03 | 234 | 4.831 |
| 07/13/2026 09:03 | 1065 | 4.8305 |
| 07/13/2026 09:03 | 254 | 4.8305 |
| 07/13/2026 09:03 | 1300 | 4.828 |
| 07/13/2026 09:02 | 10000 | 4.827 |
| 07/13/2026 09:02 | 550 | 4.8305 |
| 07/13/2026 09:02 | 300 | 4.8265 |
| 07/13/2026 09:02 | 999 | 4.829 |
| 07/13/2026 09:02 | 700 | 4.8305 |
| 07/13/2026 09:02 | 1300 | 4.83 |
| 07/13/2026 09:02 | 1465 | 4.8325 |
| 07/13/2026 09:02 | 1111 | 4.8315 |
| 07/13/2026 09:02 | 1467 | 4.8315 |
| 07/13/2026 09:02 | 1957 | 4.8295 |
| 07/13/2026 09:02 | 1500 | 4.829 |
| 07/13/2026 09:02 | 1042 | 4.8325 |
| 07/13/2026 09:02 | 1111 | 4.8325 |
| 07/13/2026 09:02 | 1500 | 4.832 |
| 07/13/2026 09:02 | 1197 | 4.831 |
| 07/13/2026 09:02 | 1000 | 4.831 |
| 07/13/2026 09:02 | 916 | 4.8315 |
| 07/13/2026 09:02 | 334 | 4.8305 |
| 07/13/2026 09:02 | 1750 | 4.83 |
| 07/13/2026 09:02 | 29177 | 4.83 |
| 07/13/2026 09:02 | 1000 | 4.83 |
| 07/13/2026 09:02 | 689 | 4.83 |
| 07/13/2026 09:02 | 1134 | 4.83 |
| 07/13/2026 09:02 | 2 | 4.8295 |
| 07/13/2026 09:02 | 1000 | 4.83 |
| 07/13/2026 09:02 | 5000 | 4.83 |
| 07/13/2026 09:02 | 1613 | 4.8375 |
| 07/13/2026 09:02 | 1111 | 4.8375 |
| 07/13/2026 09:02 | 1500 | 4.8375 |
| 07/13/2026 09:02 | 687 | 4.8375 |
| 07/13/2026 09:02 | 1111 | 4.837 |
| 07/13/2026 09:02 | 1672 | 4.837 |
| 07/13/2026 09:02 | 1134 | 4.837 |
| 07/13/2026 09:02 | 1111 | 4.8365 |
| 07/13/2026 09:02 | 1500 | 4.8365 |
| 07/13/2026 09:02 | 1111 | 4.836 |
| 07/13/2026 09:02 | 1200 | 4.836 |
| 07/13/2026 09:02 | 2817 | 4.8355 |
| 07/13/2026 09:02 | 1000 | 4.8355 |
| 07/13/2026 09:02 | 1111 | 4.8355 |
| 07/13/2026 09:02 | 1134 | 4.8355 |
| 07/13/2026 09:02 | 188 | 4.835 |
| 07/13/2026 09:02 | 500 | 4.834 |
| 07/13/2026 09:02 | 100 | 4.834 |
| 07/13/2026 09:02 | 500 | 4.834 |
| 07/13/2026 09:02 | 5000 | 4.834 |
| 07/13/2026 09:02 | 50 | 4.834 |
| 07/13/2026 09:02 | 999 | 4.834 |
| 07/13/2026 09:02 | 1 | 4.834 |
| 07/13/2026 09:02 | 371 | 4.835 |
| 07/13/2026 09:02 | 1 | 4.835 |
| 07/13/2026 09:02 | 1041 | 4.835 |
| 07/13/2026 09:02 | 56 | 4.837 |
| 07/13/2026 09:02 | 3 | 4.837 |
| 07/13/2026 09:02 | 35 | 4.8375 |
| 07/13/2026 09:02 | 1176 | 4.8385 |
| 07/13/2026 09:02 | 2177 | 4.8385 |
| 07/13/2026 09:02 | 2176 | 4.839 |
| 07/13/2026 09:02 | 500 | 4.839 |
| 07/13/2026 09:02 | 1000 | 4.839 |
| 07/13/2026 09:02 | 900 | 4.84 |
| 07/13/2026 09:02 | 38000 | 4.84 |
| 07/13/2026 09:02 | 500 | 4.84 |
| 07/13/2026 09:02 | 4469 | 4.84 |
| 07/13/2026 09:02 | 31 | 4.84 |
| 07/13/2026 09:02 | 500 | 4.8405 |
| 07/13/2026 09:02 | 1000 | 4.8405 |
| 07/13/2026 09:02 | 1000 | 4.8415 |
| 07/13/2026 09:02 | 20 | 4.8455 |
| 07/13/2026 09:02 | 812 | 4.8465 |
| 07/13/2026 09:02 | 188 | 4.846 |
| 07/13/2026 09:02 | 1000 | 4.843 |
| 07/13/2026 09:02 | 650 | 4.844 |
| 07/13/2026 09:02 | 1000 | 4.847 |
| 07/13/2026 09:02 | 530 | 4.8465 |
| 07/13/2026 09:02 | 1470 | 4.846 |
| 07/13/2026 09:02 | 500 | 4.846 |
| 07/13/2026 09:02 | 1747 | 4.8425 |
| 07/13/2026 09:02 | 1853 | 4.843 |
| 07/13/2026 09:02 | 300 | 4.842 |
| 07/13/2026 09:01 | 93 | 4.846 |
| 07/13/2026 09:01 | 7 | 4.846 |
| 07/13/2026 09:01 | 1312 | 4.848 |
| 07/13/2026 09:01 | 188 | 4.8475 |
| 07/13/2026 09:01 | 250 | 4.845 |
| 07/13/2026 09:01 | 1111 | 4.8435 |
| 07/13/2026 09:01 | 20 | 4.8435 |
| 07/13/2026 09:01 | 4297 | 4.8435 |
| 07/13/2026 09:01 | 1061 | 4.844 |
| 07/13/2026 09:01 | 50 | 4.844 |
| 07/13/2026 09:01 | 1134 | 4.8455 |
| 07/13/2026 09:01 | 1278 | 4.846 |
| 07/13/2026 09:01 | 250 | 4.848 |
| 07/13/2026 09:01 | 907 | 4.8505 |
| 07/13/2026 09:01 | 2093 | 4.85 |
| 07/13/2026 09:01 | 212 | 4.8505 |
| 07/13/2026 09:01 | 188 | 4.85 |
| 07/13/2026 09:01 | 12 | 4.845 |
| 07/13/2026 09:01 | 188 | 4.845 |
| 07/13/2026 09:01 | 288 | 4.846 |
| 07/13/2026 09:01 | 1111 | 4.8465 |
| 07/13/2026 09:01 | 1111 | 4.8465 |
| 07/13/2026 09:01 | 188 | 4.847 |
| 07/13/2026 09:01 | 1788 | 4.8505 |
| 07/13/2026 09:01 | 1000 | 4.85 |
| 07/13/2026 09:01 | 59 | 4.85 |
| 07/13/2026 09:01 | 450 | 4.855 |
| 07/13/2026 09:01 | 354 | 4.8535 |
| 07/13/2026 09:01 | 2859 | 4.853 |
| 07/13/2026 09:01 | 1817 | 4.853 |
| 07/13/2026 09:01 | 1029 | 4.853 |
| 07/13/2026 09:01 | 858 | 4.853 |
| 07/13/2026 09:01 | 1500 | 4.853 |
| 07/13/2026 09:01 | 1029 | 4.8525 |
| 07/13/2026 09:01 | 1030 | 4.852 |
| 07/13/2026 09:01 | 800 | 4.852 |
| 07/13/2026 09:01 | 188 | 4.8515 |
| 07/13/2026 09:01 | 191 | 4.849 |
| 07/13/2026 09:01 | 3 | 4.8495 |
| 07/13/2026 09:01 | 1806 | 4.8495 |
| 07/13/2026 09:01 | 1622 | 4.8535 |
| 07/13/2026 09:01 | 1100 | 4.8535 |
| 07/13/2026 09:01 | 927 | 4.853 |
| 07/13/2026 09:01 | 2168 | 4.853 |
| 07/13/2026 09:01 | 2130 | 4.8525 |
| 07/13/2026 09:01 | 2053 | 4.852 |
| 07/13/2026 09:01 | 502 | 4.8495 |
| 07/13/2026 09:01 | 858 | 4.8495 |
| 07/13/2026 09:01 | 1000 | 4.85 |
| 07/13/2026 09:01 | 379 | 4.85 |
| 07/13/2026 09:01 | 621 | 4.85 |
| 07/13/2026 09:01 | 342 | 4.85 |
| 07/13/2026 09:01 | 1098 | 4.852 |
| 07/13/2026 09:01 | 200 | 4.852 |
| 07/13/2026 09:01 | 202 | 4.852 |
| 07/13/2026 09:01 | 858 | 4.86 |
| 07/13/2026 09:01 | 800 | 4.86 |
| 07/13/2026 09:01 | 4694 | 4.8605 |
| 07/13/2026 09:01 | 857 | 4.8605 |
| 07/13/2026 09:01 | 1700 | 4.8605 |
| 07/13/2026 09:01 | 858 | 4.861 |
| 07/13/2026 09:01 | 10000 | 4.8615 |
| 07/13/2026 09:01 | 858 | 4.8615 |
| 07/13/2026 09:01 | 4639 | 4.8615 |
| 07/13/2026 09:01 | 1662 | 4.862 |
| 07/13/2026 09:01 | 312 | 4.868 |
| 07/13/2026 09:01 | 188 | 4.868 |
| 07/13/2026 09:01 | 500 | 4.866 |
| 07/13/2026 09:01 | 1000 | 4.869 |
| 07/13/2026 09:01 | 500 | 4.8675 |
| 07/13/2026 09:01 | 1000 | 4.8675 |
| 07/13/2026 09:01 | 1535 | 4.8685 |
| 07/13/2026 09:01 | 776 | 4.869 |
| 07/13/2026 09:01 | 546 | 4.87 |
| 07/13/2026 09:01 | 858 | 4.8695 |
| 07/13/2026 09:01 | 1242 | 4.8695 |
| 07/13/2026 09:01 | 1100 | 4.8695 |
| 07/13/2026 09:01 | 1798 | 4.8695 |
| 07/13/2026 09:01 | 1107 | 4.869 |
| 07/13/2026 09:01 | 6000 | 4.869 |
| 07/13/2026 09:01 | 1928 | 4.869 |
| 07/13/2026 09:01 | 188 | 4.8685 |
| 07/13/2026 09:01 | 1938 | 4.8685 |
| 07/13/2026 09:01 | 1100 | 4.8685 |
| 07/13/2026 09:01 | 2195 | 4.868 |
| 07/13/2026 09:01 | 3767 | 4.866 |
| 07/13/2026 09:01 | 1030 | 4.8665 |
| 07/13/2026 09:01 | 746 | 4.8665 |
| 07/13/2026 09:01 | 857 | 4.867 |
| 07/13/2026 09:01 | 858 | 4.8675 |
| 07/13/2026 09:01 | 1242 | 4.8675 |
| 07/13/2026 09:01 | 1500 | 4.868 |
| 07/13/2026 09:01 | 2000 | 4.87 |
| 07/13/2026 09:01 | 500 | 4.87 |
| 07/13/2026 09:01 | 2 | 4.87 |
| 07/13/2026 09:01 | 50 | 4.87 |
| 07/13/2026 09:01 | 1000 | 4.87 |
| 07/13/2026 09:01 | 582 | 4.8655 |
| 07/13/2026 09:01 | 188 | 4.866 |
| 07/13/2026 09:01 | 1029 | 4.8685 |
| 07/13/2026 09:01 | 4704 | 4.8685 |
| 07/13/2026 09:01 | 1500 | 4.868 |
| 07/13/2026 09:01 | 4341 | 4.8655 |
| 07/13/2026 09:01 | 1486 | 4.8655 |
| 07/13/2026 09:01 | 2123 | 4.8655 |
| 07/13/2026 09:01 | 4341 | 4.8655 |
| 07/13/2026 09:01 | 1873 | 4.8655 |
| 07/13/2026 09:01 | 5375 | 4.8655 |
| 07/13/2026 09:01 | 4341 | 4.8655 |
| 07/13/2026 09:01 | 551 | 4.8655 |
| 07/13/2026 09:01 | 400 | 4.865 |
| 07/13/2026 09:01 | 3100 | 4.86 |
| 07/13/2026 09:01 | 1366 | 4.86 |
| 07/13/2026 09:01 | 100 | 4.8595 |
| 07/13/2026 09:01 | 858 | 4.8595 |
| 07/13/2026 09:01 | 587 | 4.8585 |
| 07/13/2026 09:01 | 213 | 4.8585 |
| 07/13/2026 09:01 | 858 | 4.8545 |
| 07/13/2026 09:01 | 858 | 4.854 |
| 07/13/2026 09:01 | 2239 | 4.852 |
| 07/13/2026 09:01 | 858 | 4.852 |
| 07/13/2026 09:01 | 858 | 4.8525 |
| 07/13/2026 09:01 | 857 | 4.8525 |
| 07/13/2026 09:01 | 188 | 4.853 |
| 07/13/2026 09:01 | 212 | 4.8575 |
| 07/13/2026 09:01 | 188 | 4.857 |
| 07/13/2026 09:01 | 434 | 4.855 |
| 07/13/2026 09:01 | 715 | 4.8555 |
| 07/13/2026 09:01 | 858 | 4.856 |
| 07/13/2026 09:01 | 800 | 4.8565 |
| 07/13/2026 09:01 | 188 | 4.857 |
| 07/13/2026 09:01 | 1280 | 4.86 |
| 07/13/2026 09:01 | 285 | 4.86 |
| 07/13/2026 09:01 | 715 | 4.86 |
| 07/13/2026 09:01 | 999 | 4.8575 |
| 07/13/2026 09:01 | 1300 | 4.8575 |
| 07/13/2026 09:01 | 1819 | 4.8575 |
| 07/13/2026 09:01 | 1952 | 4.858 |
| 07/13/2026 09:01 | 1954 | 4.8585 |
| 07/13/2026 09:01 | 1975 | 4.859 |
| 07/13/2026 09:01 | 4744 | 4.8585 |
| 07/13/2026 09:01 | 5239 | 4.8575 |
| 07/13/2026 09:01 | 715 | 4.8575 |
| 07/13/2026 09:01 | 785 | 4.8575 |
| 07/13/2026 09:01 | 715 | 4.8575 |
| 07/13/2026 09:01 | 800 | 4.858 |
| 07/13/2026 09:01 | 715 | 4.858 |
| 07/13/2026 09:01 | 4942 | 4.8585 |
| 07/13/2026 09:01 | 800 | 4.859 |
| 07/13/2026 09:01 | 14563 | 4.8605 |
| 07/13/2026 09:01 | 437 | 4.8605 |
| 07/13/2026 09:01 | 15000 | 4.8605 |
| 07/13/2026 09:01 | 130 | 4.8605 |
| 07/13/2026 09:01 | 144 | 4.8605 |
| 07/13/2026 09:01 | 500 | 4.8585 |
| 07/13/2026 09:01 | 188 | 4.8585 |
| 07/13/2026 09:01 | 825 | 4.86 |
| 07/13/2026 09:01 | 1500 | 4.86 |
| 07/13/2026 09:01 | 206 | 4.853 |
| 07/13/2026 09:01 | 192 | 4.8595 |
| 07/13/2026 09:01 | 1500 | 4.8575 |
| 07/13/2026 09:01 | 2 | 4.855 |
| 07/13/2026 09:01 | 812 | 4.851 |
| 07/13/2026 09:01 | 188 | 4.851 |
| 07/13/2026 09:01 | 1076 | 4.852 |
| 07/13/2026 09:01 | 800 | 4.85 |
| 07/13/2026 09:01 | 858 | 4.8495 |
| 07/13/2026 09:01 | 500 | 4.8495 |
| 07/13/2026 09:01 | 1500 | 4.849 |
| 07/13/2026 09:01 | 423 | 4.8475 |
| 07/13/2026 09:01 | 715 | 4.846 |
| 07/13/2026 09:01 | 1500 | 4.846 |
| 07/13/2026 09:01 | 1029 | 4.845 |
| 07/13/2026 09:01 | 800 | 4.845 |
| 07/13/2026 09:01 | 1029 | 4.8445 |
| 07/13/2026 09:01 | 212 | 4.8415 |
| 07/13/2026 09:01 | 188 | 4.8415 |
| 07/13/2026 09:01 | 1500 | 4.839 |
| 07/13/2026 09:01 | 1800 | 4.8395 |
| 07/13/2026 09:01 | 1500 | 4.8405 |
| 07/13/2026 09:01 | 2103 | 4.844 |
| 07/13/2026 09:01 | 715 | 4.8435 |
| 07/13/2026 09:01 | 4591 | 4.8435 |
| 07/13/2026 09:01 | 560 | 4.8435 |
| 07/13/2026 09:01 | 4861 | 4.844 |
| 07/13/2026 09:01 | 1000 | 4.844 |
| 07/13/2026 09:01 | 1200 | 4.8445 |
| 07/13/2026 09:01 | 450 | 4.845 |
| 07/13/2026 09:00 | 200 | 4.843 |
| 07/13/2026 09:00 | 16 | 4.844 |
| 07/13/2026 09:00 | 188 | 4.8445 |
| 07/13/2026 09:00 | 1167 | 4.844 |
| 07/13/2026 09:00 | 1500 | 4.8465 |
| 07/13/2026 09:00 | 950 | 4.845 |
| 07/13/2026 09:00 | 1000 | 4.844 |
| 07/13/2026 09:00 | 3541 | 4.841 |
| 07/13/2026 09:00 | 2417 | 4.8395 |
| 07/13/2026 09:00 | 4308 | 4.8395 |
| 07/13/2026 09:00 | 9 | 4.8395 |
| 07/13/2026 09:00 | 1000 | 4.839 |
| 07/13/2026 09:00 | 715 | 4.8375 |
| 07/13/2026 09:00 | 1500 | 4.8375 |
| 07/13/2026 09:00 | 807 | 4.8375 |
| 07/13/2026 09:00 | 188 | 4.838 |
| 07/13/2026 09:00 | 188 | 4.8385 |
| 07/13/2026 09:00 | 500 | 4.8385 |
| 07/13/2026 09:00 | 954 | 4.841 |
| 07/13/2026 09:00 | 3618 | 4.841 |
| 07/13/2026 09:00 | 5427 | 4.841 |
| 07/13/2026 09:00 | 1459 | 4.841 |
| 07/13/2026 09:00 | 353 | 4.8405 |
| 07/13/2026 09:00 | 997 | 4.8405 |
| 07/13/2026 09:00 | 1500 | 4.8405 |
| 07/13/2026 09:00 | 1131 | 4.84 |
| 07/13/2026 09:00 | 1968 | 4.84 |
| 07/13/2026 09:00 | 1451 | 4.8355 |
| 07/13/2026 09:00 | 1500 | 4.8335 |
| 07/13/2026 09:00 | 49 | 4.831 |
| 07/13/2026 09:00 | 1000 | 4.8285 |
| 07/13/2026 09:00 | 481 | 4.826 |
| 07/13/2026 09:00 | 2002 | 4.8255 |
| 07/13/2026 09:00 | 645 | 4.825 |
| 07/13/2026 09:00 | 2650 | 4.825 |
| 07/13/2026 09:00 | 3296 | 4.825 |
| 07/13/2026 09:00 | 2733 | 4.8215 |
| 07/13/2026 09:00 | 169 | 4.8215 |
| 07/13/2026 09:00 | 2650 | 4.821 |
| 07/13/2026 09:00 | 1235 | 4.8215 |
| 07/13/2026 09:00 | 3244 | 4.822 |
| 07/13/2026 09:00 | 1210 | 4.822 |
| 07/13/2026 09:00 | 290 | 4.822 |
| 07/13/2026 09:00 | 1235 | 4.82 |
| 07/13/2026 09:00 | 1235 | 4.82 |
| 07/13/2026 09:00 | 5399 | 4.821 |
| 07/13/2026 09:00 | 858 | 4.821 |
| 07/13/2026 09:00 | 2726 | 4.8205 |
| 07/13/2026 09:00 | 5064 | 4.8205 |
| 07/13/2026 09:00 | 100 | 4.8205 |
| 07/13/2026 09:00 | 858 | 4.8205 |
| 07/13/2026 09:00 | 858 | 4.82 |
| 07/13/2026 09:00 | 857 | 4.8195 |
| 07/13/2026 09:00 | 2688 | 4.819 |
| 07/13/2026 09:00 | 518 | 4.8185 |
| 07/13/2026 09:00 | 240 | 4.8095 |
| 07/13/2026 09:00 | 188 | 4.8095 |
| 07/13/2026 09:00 | 1235 | 4.8095 |
| 07/13/2026 09:00 | 649 | 4.809 |
| 07/13/2026 09:00 | 672 | 4.8185 |
| 07/13/2026 09:00 | 4 | 4.8185 |
| 07/13/2026 09:00 | 2179 | 4.8185 |
| 07/13/2026 09:00 | 4 | 4.8185 |
| 07/13/2026 09:00 | 2179 | 4.8185 |
| 07/13/2026 09:00 | 2504 | 4.8185 |
| 07/13/2026 09:00 | 858 | 4.8185 |
| 07/13/2026 09:00 | 9400 | 4.818 |
| 07/13/2026 09:00 | 857 | 4.818 |
| 07/13/2026 09:00 | 5151 | 4.818 |
| 07/13/2026 09:00 | 857 | 4.818 |
| 07/13/2026 09:00 | 1739 | 4.8175 |
| 07/13/2026 09:00 | 4760 | 4.8175 |
| 07/13/2026 09:00 | 858 | 4.8175 |
| 07/13/2026 09:00 | 4942 | 4.817 |
| 07/13/2026 09:00 | 858 | 4.817 |
| 07/13/2026 09:00 | 1500 | 4.817 |
| 07/13/2026 09:00 | 4942 | 4.8165 |
| 07/13/2026 09:00 | 1765 | 4.8165 |
| 07/13/2026 09:00 | 858 | 4.8165 |
| 07/13/2026 09:00 | 1684 | 4.816 |
| 07/13/2026 09:00 | 858 | 4.816 |
| 07/13/2026 09:00 | 858 | 4.816 |
| 07/13/2026 09:00 | 1029 | 4.8155 |
| 07/13/2026 09:00 | 1236 | 4.815 |
| 07/13/2026 09:00 | 566 | 4.815 |
| 07/13/2026 09:00 | 1670 | 4.8145 |
| 07/13/2026 09:00 | 4515 | 4.8145 |
| 07/13/2026 09:00 | 1235 | 4.8145 |
| 07/13/2026 09:00 | 2519 | 4.814 |
| 07/13/2026 09:00 | 4261 | 4.814 |
| 07/13/2026 09:00 | 1236 | 4.814 |
| 07/13/2026 09:00 | 1242 | 4.814 |
| 07/13/2026 09:00 | 4165 | 4.8135 |
| 07/13/2026 09:00 | 1235 | 4.8135 |
| 07/13/2026 09:00 | 4433 | 4.813 |
| 07/13/2026 09:00 | 1235 | 4.813 |
| 07/13/2026 09:00 | 1200 | 4.813 |
| 07/13/2026 09:00 | 4689 | 4.8125 |
| 07/13/2026 09:00 | 1236 | 4.8125 |
| 07/13/2026 09:00 | 1235 | 4.812 |
| 07/13/2026 09:00 | 800 | 4.812 |
| 07/13/2026 09:00 | 5327 | 4.8115 |
| 07/13/2026 09:00 | 1235 | 4.8115 |
| 07/13/2026 09:00 | 1500 | 4.811 |
| 07/13/2026 09:00 | 1235 | 4.8105 |
| 07/13/2026 09:00 | 4985 | 4.8105 |
| 07/13/2026 09:00 | 750 | 4.8105 |
| 07/13/2026 09:00 | 1236 | 4.81 |
| 07/13/2026 09:00 | 4800 | 4.81 |
| 07/13/2026 09:00 | 1235 | 4.8095 |
| 07/13/2026 09:00 | 200 | 4.81 |
| 07/13/2026 09:00 | 1800 | 4.811 |
| 07/13/2026 09:00 | 1200 | 4.811 |
| 07/13/2026 09:00 | 2000 | 4.8115 |
| 07/13/2026 09:00 | 710 | 4.8135 |
| 07/13/2026 09:00 | 800 | 4.813 |
| 07/13/2026 09:00 | 1673 | 4.813 |
| 07/13/2026 09:00 | 858 | 4.813 |
| 07/13/2026 09:00 | 937 | 4.812 |
| 07/13/2026 09:00 | 2063 | 4.8115 |
| 07/13/2026 09:00 | 858 | 4.8105 |
| 07/13/2026 09:00 | 1000 | 4.8105 |
| 07/13/2026 09:00 | 500 | 4.8105 |
| 07/13/2026 09:00 | 400 | 4.81 |
| 07/13/2026 09:00 | 32182 | 4.81 |
| 07/13/2026 09:00 | 2818 | 4.81 |
| 07/13/2026 09:00 | 858 | 4.8105 |
| 07/13/2026 09:00 | 998 | 4.811 |
| 07/13/2026 09:00 | 2 | 4.811 |
| 07/13/2026 09:00 | 857 | 4.8115 |
| 07/13/2026 09:00 | 500 | 4.812 |
| 07/13/2026 09:00 | 4500 | 4.813 |
| 07/13/2026 09:00 | 1500 | 4.8135 |
| 07/13/2026 09:00 | 640 | 4.8165 |
| 07/13/2026 09:00 | 858 | 4.8165 |
| 07/13/2026 09:00 | 500 | 4.821 |
| 07/13/2026 09:00 | 1100 | 4.8205 |
| 07/13/2026 09:00 | 100 | 4.82 |
| 07/13/2026 09:00 | 857 | 4.822 |
| 07/13/2026 09:00 | 11 | 4.822 |
| 07/13/2026 09:00 | 858 | 4.8225 |
| 07/13/2026 09:00 | 1030 | 4.8245 |
| 07/13/2026 09:00 | 13 | 4.8245 |
| 07/13/2026 09:00 | 1029 | 4.825 |
| 07/13/2026 09:00 | 560 | 4.8275 |
| 07/13/2026 09:00 | 504 | 4.825 |
| 07/13/2026 09:00 | 735 | 4.825 |
| 07/13/2026 09:00 | 5 | 4.825 |
| 07/13/2026 09:00 | 1030 | 4.8255 |
| 07/13/2026 09:00 | 1029 | 4.826 |
| 07/13/2026 09:00 | 1029 | 4.8265 |
| 07/13/2026 09:00 | 1200 | 4.827 |
| 07/13/2026 09:00 | 1029 | 4.8275 |
| 07/13/2026 09:00 | 1064 | 4.829 |
| 07/13/2026 09:00 | 1500 | 4.829 |
| 07/13/2026 09:00 | 1086 | 4.8285 |
| 07/13/2026 09:00 | 1350 | 4.8285 |
| 07/13/2026 09:00 | 1000 | 4.8285 |
| 07/13/2026 09:00 | 100 | 4.8275 |
| 07/13/2026 09:00 | 516 | 4.8285 |
| 07/13/2026 09:00 | 59 | 4.8285 |
| 07/13/2026 09:00 | 1240 | 4.8255 |
| 07/13/2026 09:00 | 2534 | 4.8305 |
| 07/13/2026 09:00 | 300 | 4.826 |
| 07/13/2026 09:00 | 2726 | 4.83 |
| 07/13/2026 09:00 | 1800 | 4.83 |
| 07/13/2026 09:00 | 1000 | 4.83 |
| 07/13/2026 09:00 | 1240 | 4.835 |
| 07/13/2026 09:00 | 178 | 4.832 |
| 07/13/2026 09:00 | 2444 | 4.832 |
| 07/13/2026 09:00 | 378 | 4.832 |
| 07/13/2026 09:00 | 184 | 4.8325 |
| 07/13/2026 09:00 | 1316 | 4.8325 |
| 07/13/2026 09:00 | 1239 | 4.834 |
| 07/13/2026 09:00 | 2000 | 4.834 |
| 07/13/2026 09:00 | 10000 | 4.834 |
| 07/13/2026 09:00 | 500 | 4.834 |
| 07/13/2026 09:00 | 1034 | 4.834 |
| 07/13/2026 09:00 | 310 | 4.834 |
| 07/13/2026 09:00 | 94 | 4.834 |
| 07/13/2026 09:00 | 1000 | 4.834 |
| 07/13/2026 09:00 | 200 | 4.834 |
| 07/13/2026 09:00 | 200 | 4.834 |
| 07/13/2026 09:00 | 2000 | 4.834 |
| 07/13/2026 09:00 | 20 | 4.834 |
| 07/13/2026 09:00 | 1260 | 4.834 |
| 07/13/2026 09:00 | 1100 | 4.834 |
| 07/13/2026 09:00 | 200 | 4.834 |
| 07/13/2026 09:00 | 11 | 4.834 |
| 07/13/2026 09:00 | 41 | 4.834 |
| 07/13/2026 09:00 | 10 | 4.834 |
| 07/13/2026 09:00 | 2 | 4.8355 |
| 07/13/2026 09:00 | 1240 | 4.836 |
| 07/13/2026 09:00 | 1 | 4.8385 |
| 07/13/2026 09:00 | 1240 | 4.839 |
| 07/13/2026 09:00 | 826 | 4.836 |
| 07/13/2026 09:00 | 414 | 4.836 |
| 07/13/2026 09:00 | 4942 | 4.836 |
| 07/13/2026 09:00 | 500 | 4.836 |
| 07/13/2026 09:00 | 1240 | 4.8365 |
| 07/13/2026 09:00 | 1500 | 4.8365 |
| 07/13/2026 09:00 | 1239 | 4.837 |
| 07/13/2026 09:00 | 400 | 4.84 |
| 07/13/2026 09:00 | 3000 | 4.84 |
| 07/13/2026 09:00 | 1000 | 4.84 |
| 07/13/2026 09:00 | 73369 | 4.842 |
| 07/13/2026 09:00 | 631 | 4.842 |
| 07/13/2026 09:00 | 115 | 4.842 |
| 07/13/2026 09:00 | 754 | 4.842 |
| 07/13/2026 09:00 | 1246 | 4.842 |
| 07/13/2026 09:00 | 400 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 354 | 4.842 |
| 07/13/2026 09:00 | 146 | 4.842 |
| 07/13/2026 09:00 | 400 | 4.842 |
| 07/13/2026 09:00 | 11 | 4.842 |
| 07/13/2026 09:00 | 5 | 4.842 |
| 07/13/2026 09:00 | 4000 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 20000 | 4.842 |
| 07/13/2026 09:00 | 9808 | 4.842 |
| 07/13/2026 09:00 | 8853 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 339 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 3361 | 4.842 |
| 07/13/2026 09:00 | 46639 | 4.842 |
| 07/13/2026 09:00 | 1661 | 4.842 |
| 07/13/2026 09:00 | 3371 | 4.842 |
| 07/13/2026 09:00 | 300 | 4.842 |
| 07/13/2026 09:00 | 4300 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 2288 | 4.842 |
| 07/13/2026 09:00 | 1272 | 4.842 |
| 07/13/2026 09:00 | 1273 | 4.842 |
| 07/13/2026 09:00 | 8455 | 4.842 |
| 07/13/2026 09:00 | 4580 | 4.842 |
| 07/13/2026 09:00 | 9107 | 4.842 |
| 07/13/2026 09:00 | 10893 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 757 | 4.842 |
| 07/13/2026 09:00 | 3000 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 2407 | 4.842 |
| 07/13/2026 09:00 | 1903 | 4.842 |
| 07/13/2026 09:00 | 3883 | 4.842 |
| 07/13/2026 09:00 | 1807 | 4.842 |
| 07/13/2026 09:00 | 15 | 4.842 |
| 07/13/2026 09:00 | 1775 | 4.842 |
| 07/13/2026 09:00 | 225 | 4.842 |
| 07/13/2026 09:00 | 775 | 4.842 |
| 07/13/2026 09:00 | 4214 | 4.842 |
| 07/13/2026 09:00 | 11 | 4.842 |
| 07/13/2026 09:00 | 70 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 250 | 4.842 |
| 07/13/2026 09:00 | 750 | 4.842 |
| 07/13/2026 09:00 | 7538 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 1530 | 4.842 |
| 07/13/2026 09:00 | 800 | 4.842 |
| 07/13/2026 09:00 | 390 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 2926 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 3 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 17554 | 4.842 |
| 07/13/2026 09:00 | 8856 | 4.842 |
| 07/13/2026 09:00 | 19595 | 4.842 |
| 07/13/2026 09:00 | 3280 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 5554 | 4.842 |
| 07/13/2026 09:00 | 6121 | 4.842 |
| 07/13/2026 09:00 | 5177 | 4.842 |
| 07/13/2026 09:00 | 210 | 4.842 |
| 07/13/2026 09:00 | 1250 | 4.842 |
| 07/13/2026 09:00 | 1546 | 4.842 |
| 07/13/2026 09:00 | 2407 | 4.842 |
| 07/13/2026 09:00 | 4961 | 4.842 |
| 07/13/2026 09:00 | 5303 | 4.842 |
| 07/13/2026 09:00 | 3319 | 4.842 |
| 07/13/2026 09:00 | 3977 | 4.842 |
| 07/13/2026 09:00 | 3676 | 4.842 |
| 07/13/2026 09:00 | 15904 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 18 | 4.842 |
| 07/13/2026 09:00 | 47709 | 4.842 |
| 07/13/2026 09:00 | 1500 | 4.842 |
| 07/13/2026 09:00 | 1915 | 4.842 |
| 07/13/2026 09:00 | 200 | 4.842 |
| 07/13/2026 09:00 | 250 | 4.842 |
| 07/13/2026 09:00 | 3504 | 4.842 |
| 07/13/2026 09:00 | 1982 | 4.842 |
| 07/13/2026 09:00 | 4608 | 4.842 |
| 07/13/2026 09:00 | 3234 | 4.842 |
| 07/13/2026 09:00 | 3023 | 4.842 |
| 07/13/2026 09:00 | 2666 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 2100 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 8 | 4.842 |
| 07/13/2026 09:00 | 160 | 4.842 |
| 07/13/2026 09:00 | 2082 | 4.842 |
| 07/13/2026 09:00 | 200 | 4.842 |
| 07/13/2026 09:00 | 901 | 4.842 |
| 07/13/2026 09:00 | 1094 | 4.842 |
| 07/13/2026 09:00 | 1378 | 4.842 |
| 07/13/2026 09:00 | 627 | 4.842 |
| 07/13/2026 09:00 | 300 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 784 | 4.842 |
| 07/13/2026 09:00 | 16 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 150 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 50 | 4.842 |
| 07/13/2026 09:00 | 50 | 4.842 |
| 07/13/2026 09:00 | 45 | 4.842 |
| 07/13/2026 09:00 | 455 | 4.842 |
| 07/13/2026 09:00 | 4545 | 4.842 |
| 07/13/2026 09:00 | 3189 | 4.842 |
| 07/13/2026 09:00 | 1811 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 452 | 4.842 |
| 07/13/2026 09:00 | 24002 | 4.842 |
| 07/13/2026 09:00 | 7 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 5338 | 4.842 |
| 07/13/2026 09:00 | 2560 | 4.842 |
| 07/13/2026 09:00 | 4000 | 4.842 |
| 07/13/2026 09:00 | 52 | 4.842 |
| 07/13/2026 09:00 | 38 | 4.842 |
| 07/13/2026 09:00 | 4440 | 4.842 |
| 07/13/2026 09:00 | 2948 | 4.842 |
| 07/13/2026 09:00 | 15624 | 4.842 |
| 07/13/2026 09:00 | 17 | 4.842 |
| 07/13/2026 09:00 | 53 | 4.842 |
| 07/13/2026 09:00 | 400 | 4.842 |
| 07/13/2026 09:00 | 50 | 4.842 |
| 07/13/2026 09:00 | 430 | 4.842 |
| 07/13/2026 09:00 | 400 | 4.842 |
| 07/13/2026 09:00 | 559 | 4.842 |
| 07/13/2026 09:00 | 960 | 4.842 |
| 07/13/2026 09:00 | 1085 | 4.842 |
| 07/13/2026 09:00 | 10687 | 4.842 |
| 07/13/2026 09:00 | 1600 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 30 | 4.842 |
| 07/13/2026 09:00 | 1499 | 4.842 |
| 07/13/2026 09:00 | 10300 | 4.842 |
| 07/13/2026 09:00 | 243 | 4.842 |
| 07/13/2026 09:00 | 379 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 20 | 4.842 |
| 07/13/2026 09:00 | 1033 | 4.842 |
| 07/13/2026 09:00 | 5 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 7 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 2 | 4.842 |
| 07/13/2026 09:00 | 3 | 4.842 |
| 07/13/2026 09:00 | 305 | 4.842 |
| 07/13/2026 09:00 | 1567 | 4.842 |
| 07/13/2026 09:00 | 4 | 4.842 |
| 07/13/2026 09:00 | 3743 | 4.842 |
| 07/13/2026 09:00 | 362 | 4.842 |
| 07/13/2026 09:00 | 46 | 4.842 |
| 07/13/2026 09:00 | 80 | 4.842 |
| 07/13/2026 09:00 | 2920 | 4.842 |
| 07/13/2026 09:00 | 532 | 4.842 |
| 07/13/2026 09:00 | 293 | 4.842 |
| 07/13/2026 09:00 | 15000 | 4.842 |
| 07/13/2026 09:00 | 8274 | 4.842 |
| 07/13/2026 09:00 | 930 | 4.842 |
| 07/13/2026 09:00 | 250 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 3000 | 4.842 |
| 07/13/2026 09:00 | 225 | 4.842 |
| 07/13/2026 09:00 | 500 | 4.842 |
| 07/13/2026 09:00 | 6600 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 6500 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 1500 | 4.842 |
| 07/13/2026 09:00 | 2000 | 4.842 |
| 07/13/2026 09:00 | 6206 | 4.842 |
| 07/13/2026 09:00 | 10000 | 4.842 |
| 07/13/2026 09:00 | 310 | 4.842 |
| 07/13/2026 09:00 | 255 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 83 | 4.842 |
| 07/13/2026 09:00 | 25 | 4.842 |
| 07/13/2026 09:00 | 10783 | 4.842 |
| 07/13/2026 09:00 | 745 | 4.842 |
| 07/13/2026 09:00 | 600 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 1000 | 4.842 |
| 07/13/2026 09:00 | 1500 | 4.842 |
| 07/13/2026 09:00 | 155 | 4.842 |
| 07/13/2026 09:00 | 32 | 4.842 |
| 07/13/2026 09:00 | 145 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 1034 | 4.842 |
| 07/13/2026 09:00 | 50 | 4.842 |
| 07/13/2026 09:00 | 181 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 2500 | 4.842 |
| 07/13/2026 09:00 | 413 | 4.842 |
| 07/13/2026 09:00 | 100 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 20 | 4.842 |
| 07/13/2026 09:00 | 527 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 33 | 4.842 |
| 07/13/2026 09:00 | 14 | 4.842 |
| 07/13/2026 09:00 | 19 | 4.842 |
| 07/13/2026 09:00 | 493 | 4.842 |
| 07/13/2026 09:00 | 20 | 4.842 |
| 07/13/2026 09:00 | 187 | 4.842 |
| 07/13/2026 09:00 | 1063 | 4.842 |
| 07/13/2026 09:00 | 1937 | 4.842 |
| 07/13/2026 09:00 | 10 | 4.842 |
| 07/13/2026 09:00 | 1200 | 4.842 |
| 07/13/2026 09:00 | 853 | 4.842 |
| 07/13/2026 09:00 | 127 | 4.842 |
| 07/13/2026 09:00 | 61 | 4.842 |
| 07/13/2026 09:00 | 1 | 4.842 |
| 07/13/2026 09:00 | 200 | 4.842 |
| 07/13/2026 09:00 | 20 | 4.842 |
| 07/13/2026 09:00 | 11 | 4.842 |
| 07/13/2026 09:00 | 80 | 4.842 |
| 07/13/2026 09:00 | 120 | 4.842 |
| 07/13/2026 09:00 | 45 | 4.842 |