Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:45:00
|
Geld
06.02.2026 -
17:40:00
|
Geld Volumen |
Brief
06.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.111
-2.056
(
-25.17% )
|
6.11
|
600 |
6.05
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:39 | 4486 | 6.111 |
| 02/06/2026 17:39 | 514 | 6.111 |
| 02/06/2026 17:39 | 486 | 6.111 |
| 02/06/2026 17:39 | 514 | 6.111 |
| 02/06/2026 17:39 | 150 | 6.111 |
| 02/06/2026 17:39 | 164 | 6.111 |
| 02/06/2026 17:39 | 1000 | 6.111 |
| 02/06/2026 17:39 | 2000 | 6.111 |
| 02/06/2026 17:39 | 50 | 6.111 |
| 02/06/2026 17:39 | 300 | 6.111 |
| 02/06/2026 17:38 | 2751 | 6.111 |
| 02/06/2026 17:38 | 523 | 6.111 |
| 02/06/2026 17:38 | 60 | 6.111 |
| 02/06/2026 17:38 | 1992 | 6.111 |
| 02/06/2026 17:38 | 758 | 6.111 |
| 02/06/2026 17:38 | 542 | 6.111 |
| 02/06/2026 17:37 | 958 | 6.111 |
| 02/06/2026 17:37 | 1000 | 6.111 |
| 02/06/2026 17:37 | 500 | 6.111 |
| 02/06/2026 17:37 | 100 | 6.111 |
| 02/06/2026 17:37 | 1500 | 6.111 |
| 02/06/2026 17:37 | 300 | 6.111 |
| 02/06/2026 17:37 | 20000 | 6.111 |
| 02/06/2026 17:37 | 642 | 6.111 |
| 02/06/2026 17:37 | 19358 | 6.111 |
| 02/06/2026 17:37 | 5642 | 6.111 |
| 02/06/2026 17:37 | 14358 | 6.111 |
| 02/06/2026 17:37 | 20000 | 6.111 |
| 02/06/2026 17:37 | 20000 | 6.111 |
| 02/06/2026 17:37 | 2000 | 6.111 |
| 02/06/2026 17:37 | 43642 | 6.111 |
| 02/06/2026 17:36 | 800 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 3878 | 6.111 |
| 02/06/2026 17:36 | 6122 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 300 | 6.111 |
| 02/06/2026 17:36 | 800 | 6.111 |
| 02/06/2026 17:36 | 100 | 6.111 |
| 02/06/2026 17:36 | 3867 | 6.111 |
| 02/06/2026 17:36 | 3773 | 6.111 |
| 02/06/2026 17:36 | 500 | 6.111 |
| 02/06/2026 17:36 | 2000 | 6.111 |
| 02/06/2026 17:36 | 8047 | 6.111 |
| 02/06/2026 17:36 | 480 | 6.111 |
| 02/06/2026 17:36 | 66 | 6.111 |
| 02/06/2026 17:36 | 934 | 6.111 |
| 02/06/2026 17:36 | 1000 | 6.111 |
| 02/06/2026 17:36 | 1566 | 6.111 |
| 02/06/2026 17:36 | 8434 | 6.111 |
| 02/06/2026 17:36 | 196 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 3368 | 6.111 |
| 02/06/2026 17:35 | 154228 | 6.111 |
| 02/06/2026 17:35 | 16372 | 6.111 |
| 02/06/2026 17:35 | 9933 | 6.111 |
| 02/06/2026 17:35 | 1900 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 19090 | 6.111 |
| 02/06/2026 17:35 | 116431 | 6.111 |
| 02/06/2026 17:35 | 42413 | 6.111 |
| 02/06/2026 17:35 | 13771 | 6.111 |
| 02/06/2026 17:35 | 47596 | 6.111 |
| 02/06/2026 17:35 | 61367 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 28843 | 6.111 |
| 02/06/2026 17:35 | 21157 | 6.111 |
| 02/06/2026 17:35 | 17817 | 6.111 |
| 02/06/2026 17:35 | 5732 | 6.111 |
| 02/06/2026 17:35 | 12650 | 6.111 |
| 02/06/2026 17:35 | 13790 | 6.111 |
| 02/06/2026 17:35 | 4231 | 6.111 |
| 02/06/2026 17:35 | 56551 | 6.111 |
| 02/06/2026 17:35 | 1505 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 6150 | 6.111 |
| 02/06/2026 17:35 | 3257 | 6.111 |
| 02/06/2026 17:35 | 10593 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 467 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 240 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1200 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 14 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 180 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 8141 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 11759 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 941 | 6.111 |
| 02/06/2026 17:35 | 693 | 6.111 |
| 02/06/2026 17:35 | 7 | 6.111 |
| 02/06/2026 17:35 | 1993 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 35 | 6.111 |
| 02/06/2026 17:35 | 365 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 550 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 316 | 6.111 |
| 02/06/2026 17:35 | 9684 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 4096 | 6.111 |
| 02/06/2026 17:35 | 2200 | 6.111 |
| 02/06/2026 17:35 | 2201 | 6.111 |
| 02/06/2026 17:35 | 83962 | 6.111 |
| 02/06/2026 17:35 | 2201 | 6.111 |
| 02/06/2026 17:35 | 2669 | 6.111 |
| 02/06/2026 17:35 | 6776 | 6.111 |
| 02/06/2026 17:35 | 1211 | 6.111 |
| 02/06/2026 17:35 | 84659 | 6.111 |
| 02/06/2026 17:35 | 3616 | 6.111 |
| 02/06/2026 17:35 | 4541 | 6.111 |
| 02/06/2026 17:35 | 4898 | 6.111 |
| 02/06/2026 17:35 | 6080 | 6.111 |
| 02/06/2026 17:35 | 35925 | 6.111 |
| 02/06/2026 17:35 | 42247 | 6.111 |
| 02/06/2026 17:35 | 19890 | 6.111 |
| 02/06/2026 17:35 | 5110 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 12500 | 6.111 |
| 02/06/2026 17:35 | 17790 | 6.111 |
| 02/06/2026 17:35 | 18355 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 48355 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 50000 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 19864 | 6.111 |
| 02/06/2026 17:35 | 5136 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 108 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 16000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 46 | 6.111 |
| 02/06/2026 17:35 | 180 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 230 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 550 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 3998 | 6.111 |
| 02/06/2026 17:35 | 725 | 6.111 |
| 02/06/2026 17:35 | 6011 | 6.111 |
| 02/06/2026 17:35 | 6772 | 6.111 |
| 02/06/2026 17:35 | 6006 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 34000 | 6.111 |
| 02/06/2026 17:35 | 180 | 6.111 |
| 02/06/2026 17:35 | 18328 | 6.111 |
| 02/06/2026 17:35 | 13465 | 6.111 |
| 02/06/2026 17:35 | 4299 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 4385 | 6.111 |
| 02/06/2026 17:35 | 7799 | 6.111 |
| 02/06/2026 17:35 | 37816 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 109 | 6.111 |
| 02/06/2026 17:35 | 4200 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 183319 | 6.111 |
| 02/06/2026 17:35 | 87867 | 6.111 |
| 02/06/2026 17:35 | 47651 | 6.111 |
| 02/06/2026 17:35 | 310 | 6.111 |
| 02/06/2026 17:35 | 160 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 160 | 6.111 |
| 02/06/2026 17:35 | 135961 | 6.111 |
| 02/06/2026 17:35 | 17563 | 6.111 |
| 02/06/2026 17:35 | 1550 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 2645 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 121116 | 6.111 |
| 02/06/2026 17:35 | 87765 | 6.111 |
| 02/06/2026 17:35 | 144930 | 6.111 |
| 02/06/2026 17:35 | 127579 | 6.111 |
| 02/06/2026 17:35 | 122421 | 6.111 |
| 02/06/2026 17:35 | 7556 | 6.111 |
| 02/06/2026 17:35 | 130641 | 6.111 |
| 02/06/2026 17:35 | 622 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 10269 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 65827 | 6.111 |
| 02/06/2026 17:35 | 13697 | 6.111 |
| 02/06/2026 17:35 | 3196 | 6.111 |
| 02/06/2026 17:35 | 1100 | 6.111 |
| 02/06/2026 17:35 | 2036 | 6.111 |
| 02/06/2026 17:35 | 2106 | 6.111 |
| 02/06/2026 17:35 | 6500 | 6.111 |
| 02/06/2026 17:35 | 374 | 6.111 |
| 02/06/2026 17:35 | 20672 | 6.111 |
| 02/06/2026 17:35 | 31091 | 6.111 |
| 02/06/2026 17:35 | 22421 | 6.111 |
| 02/06/2026 17:35 | 70211 | 6.111 |
| 02/06/2026 17:35 | 109 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 36 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 888 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 991 | 6.111 |
| 02/06/2026 17:35 | 50000 | 6.111 |
| 02/06/2026 17:35 | 55972 | 6.111 |
| 02/06/2026 17:35 | 92728 | 6.111 |
| 02/06/2026 17:35 | 6287 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 3787 | 6.111 |
| 02/06/2026 17:35 | 66226 | 6.111 |
| 02/06/2026 17:35 | 211168 | 6.111 |
| 02/06/2026 17:35 | 6987 | 6.111 |
| 02/06/2026 17:35 | 21279 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 5566 | 6.111 |
| 02/06/2026 17:35 | 5409 | 6.111 |
| 02/06/2026 17:35 | 6149 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 989 | 6.111 |
| 02/06/2026 17:35 | 2870 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 20 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 254 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 21995 | 6.111 |
| 02/06/2026 17:35 | 28005 | 6.111 |
| 02/06/2026 17:35 | 2543 | 6.111 |
| 02/06/2026 17:35 | 22457 | 6.111 |
| 02/06/2026 17:35 | 167 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1007 | 6.111 |
| 02/06/2026 17:35 | 621 | 6.111 |
| 02/06/2026 17:35 | 90 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 160 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 370 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 2040 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 6462 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 160 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 700 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 3001 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 330 | 6.111 |
| 02/06/2026 17:35 | 6500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 225 | 6.111 |
| 02/06/2026 17:35 | 590 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 14346 | 6.111 |
| 02/06/2026 17:35 | 9145 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 40000 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 165 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 109 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1051 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 45903 | 6.111 |
| 02/06/2026 17:35 | 4097 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1638 | 6.111 |
| 02/06/2026 17:35 | 3045 | 6.111 |
| 02/06/2026 17:35 | 651 | 6.111 |
| 02/06/2026 17:35 | 120 | 6.111 |
| 02/06/2026 17:35 | 20016 | 6.111 |
| 02/06/2026 17:35 | 4984 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 23000 | 6.111 |
| 02/06/2026 17:35 | 650 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 2047 | 6.111 |
| 02/06/2026 17:35 | 1194 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 168 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 108 | 6.111 |
| 02/06/2026 17:35 | 170 | 6.111 |
| 02/06/2026 17:35 | 33484 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 4049 | 6.111 |
| 02/06/2026 17:35 | 67900 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 33456 | 6.111 |
| 02/06/2026 17:35 | 109 | 6.111 |
| 02/06/2026 17:35 | 634 | 6.111 |
| 02/06/2026 17:35 | 3606 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 7000 | 6.111 |
| 02/06/2026 17:35 | 5500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 62 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 155 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 21133 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 4722 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 109 | 6.111 |
| 02/06/2026 17:35 | 700 | 6.111 |
| 02/06/2026 17:35 | 19353 | 6.111 |
| 02/06/2026 17:35 | 8380 | 6.111 |
| 02/06/2026 17:35 | 5691 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 19859 | 6.111 |
| 02/06/2026 17:35 | 741 | 6.111 |
| 02/06/2026 17:35 | 1689 | 6.111 |
| 02/06/2026 17:35 | 368 | 6.111 |
| 02/06/2026 17:35 | 2343 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 199 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1450 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 550 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 33392 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 1544 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 20531 | 6.111 |
| 02/06/2026 17:35 | 87 | 6.111 |
| 02/06/2026 17:35 | 4382 | 6.111 |
| 02/06/2026 17:35 | 4712 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 33364 | 6.111 |
| 02/06/2026 17:35 | 272 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 858 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 420 | 6.111 |
| 02/06/2026 17:35 | 120 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 69 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 33332 | 6.111 |
| 02/06/2026 17:35 | 686 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 346 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 19192 | 6.111 |
| 02/06/2026 17:35 | 806 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 33304 | 6.111 |
| 02/06/2026 17:35 | 343 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 344 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 180 | 6.111 |
| 02/06/2026 17:35 | 343 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 105 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 806 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 170 | 6.111 |
| 02/06/2026 17:35 | 6000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 600 | 6.111 |
| 02/06/2026 17:35 | 1600 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 160 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1200 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 18000 | 6.111 |
| 02/06/2026 17:35 | 370 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 3003 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 16700 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 810 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 3225 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 2425 | 6.111 |
| 02/06/2026 17:35 | 7027 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 15879 | 6.111 |
| 02/06/2026 17:35 | 272 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 50000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 1300 | 6.111 |
| 02/06/2026 17:35 | 19083 | 6.111 |
| 02/06/2026 17:35 | 514 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1250 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 20 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 105 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 22 | 6.111 |
| 02/06/2026 17:35 | 181 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 344 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 2365 | 6.111 |
| 02/06/2026 17:35 | 15595 | 6.111 |
| 02/06/2026 17:35 | 343 | 6.111 |
| 02/06/2026 17:35 | 343 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 234140 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 125 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1417 | 6.111 |
| 02/06/2026 17:35 | 1583 | 6.111 |
| 02/06/2026 17:35 | 25528 | 6.111 |
| 02/06/2026 17:35 | 63473 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 346 | 6.111 |
| 02/06/2026 17:35 | 686 | 6.111 |
| 02/06/2026 17:35 | 2 | 6.111 |
| 02/06/2026 17:35 | 8422 | 6.111 |
| 02/06/2026 17:35 | 4363 | 6.111 |
| 02/06/2026 17:35 | 14525 | 6.111 |
| 02/06/2026 17:35 | 32760 | 6.111 |
| 02/06/2026 17:35 | 16500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 290 | 6.111 |
| 02/06/2026 17:35 | 5225 | 6.111 |
| 02/06/2026 17:35 | 858 | 6.111 |
| 02/06/2026 17:35 | 4049 | 6.111 |
| 02/06/2026 17:35 | 7500 | 6.111 |
| 02/06/2026 17:35 | 1544 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 4100 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 600 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 3607 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 28834 | 6.111 |
| 02/06/2026 17:35 | 57658 | 6.111 |
| 02/06/2026 17:35 | 28840 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 192 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 272 | 6.111 |
| 02/06/2026 17:35 | 4675 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 7556 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 4665 | 6.111 |
| 02/06/2026 17:35 | 4048 | 6.111 |
| 02/06/2026 17:35 | 272 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 405 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 4498 | 6.111 |
| 02/06/2026 17:35 | 4656 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 417 | 6.111 |
| 02/06/2026 17:35 | 16309 | 6.111 |
| 02/06/2026 17:35 | 8585 | 6.111 |
| 02/06/2026 17:35 | 1740 | 6.111 |
| 02/06/2026 17:35 | 6137 | 6.111 |
| 02/06/2026 17:35 | 18129 | 6.111 |
| 02/06/2026 17:35 | 2400 | 6.111 |
| 02/06/2026 17:35 | 562 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 111865 | 6.111 |
| 02/06/2026 17:35 | 25757 | 6.111 |
| 02/06/2026 17:35 | 3186 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 100000 | 6.111 |
| 02/06/2026 17:35 | 900 | 6.111 |
| 02/06/2026 17:35 | 8560 | 6.111 |
| 02/06/2026 17:35 | 65868 | 6.111 |
| 02/06/2026 17:35 | 60 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 290 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 169024 | 6.111 |
| 02/06/2026 17:35 | 3800 | 6.111 |
| 02/06/2026 17:35 | 3800 | 6.111 |
| 02/06/2026 17:35 | 34654 | 6.111 |
| 02/06/2026 17:35 | 256458 | 6.111 |
| 02/06/2026 17:35 | 24038 | 6.111 |
| 02/06/2026 17:35 | 267074 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 2922 | 6.111 |
| 02/06/2026 17:35 | 11851 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1374 | 6.111 |
| 02/06/2026 17:35 | 72538 | 6.111 |
| 02/06/2026 17:35 | 2097 | 6.111 |
| 02/06/2026 17:35 | 39115 | 6.111 |
| 02/06/2026 17:35 | 2203 | 6.111 |
| 02/06/2026 17:35 | 8885 | 6.111 |
| 02/06/2026 17:35 | 1018 | 6.111 |
| 02/06/2026 17:35 | 1596 | 6.111 |
| 02/06/2026 17:35 | 31291 | 6.111 |
| 02/06/2026 17:35 | 282580 | 6.111 |
| 02/06/2026 17:35 | 24738 | 6.111 |
| 02/06/2026 17:35 | 6666 | 6.111 |
| 02/06/2026 17:35 | 8400 | 6.111 |
| 02/06/2026 17:35 | 40004 | 6.111 |
| 02/06/2026 17:35 | 32900 | 6.111 |
| 02/06/2026 17:35 | 12950 | 6.111 |
| 02/06/2026 17:35 | 12250 | 6.111 |
| 02/06/2026 17:35 | 1750 | 6.111 |
| 02/06/2026 17:35 | 3500 | 6.111 |
| 02/06/2026 17:35 | 43710 | 6.111 |
| 02/06/2026 17:35 | 29457 | 6.111 |
| 02/06/2026 17:35 | 21291 | 6.111 |
| 02/06/2026 17:35 | 12582 | 6.111 |
| 02/06/2026 17:35 | 67878 | 6.111 |
| 02/06/2026 17:35 | 1869 | 6.111 |
| 02/06/2026 17:35 | 18900 | 6.111 |
| 02/06/2026 17:35 | 1050 | 6.111 |
| 02/06/2026 17:35 | 21350 | 6.111 |
| 02/06/2026 17:35 | 7000 | 6.111 |
| 02/06/2026 17:35 | 48810 | 6.111 |
| 02/06/2026 17:35 | 101690 | 6.111 |
| 02/06/2026 17:35 | 2596 | 6.111 |
| 02/06/2026 17:35 | 3354 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 10011 | 6.111 |
| 02/06/2026 17:35 | 14924 | 6.111 |
| 02/06/2026 17:35 | 15452 | 6.111 |
| 02/06/2026 17:35 | 17 | 6.111 |
| 02/06/2026 17:35 | 227 | 6.111 |
| 02/06/2026 17:35 | 3007 | 6.111 |
| 02/06/2026 17:35 | 201326 | 6.111 |
| 02/06/2026 17:35 | 16814 | 6.111 |
| 02/06/2026 17:35 | 142 | 6.111 |
| 02/06/2026 17:35 | 88566 | 6.111 |
| 02/06/2026 17:35 | 63638 | 6.111 |
| 02/06/2026 17:35 | 179877 | 6.111 |
| 02/06/2026 17:35 | 393 | 6.111 |
| 02/06/2026 17:35 | 90 | 6.111 |
| 02/06/2026 17:35 | 10369 | 6.111 |
| 02/06/2026 17:35 | 9714 | 6.111 |
| 02/06/2026 17:35 | 10192 | 6.111 |
| 02/06/2026 17:35 | 4466 | 6.111 |
| 02/06/2026 17:35 | 4111 | 6.111 |
| 02/06/2026 17:35 | 16 | 6.111 |
| 02/06/2026 17:35 | 164 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 6700 | 6.111 |
| 02/06/2026 17:35 | 128 | 6.111 |
| 02/06/2026 17:35 | 215333 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 183447 | 6.111 |
| 02/06/2026 17:35 | 198220 | 6.111 |
| 02/06/2026 17:35 | 113 | 6.111 |
| 02/06/2026 17:35 | 128220 | 6.111 |
| 02/06/2026 17:35 | 143 | 6.111 |
| 02/06/2026 17:35 | 2120 | 6.111 |
| 02/06/2026 17:35 | 12500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1167 | 6.111 |
| 02/06/2026 17:35 | 1921 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 2702 | 6.111 |
| 02/06/2026 17:35 | 595 | 6.111 |
| 02/06/2026 17:35 | 99 | 6.111 |
| 02/06/2026 17:35 | 3306 | 6.111 |
| 02/06/2026 17:35 | 6563 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 915 | 6.111 |
| 02/06/2026 17:35 | 730 | 6.111 |
| 02/06/2026 17:35 | 3397 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 12069 | 6.111 |
| 02/06/2026 17:35 | 733 | 6.111 |
| 02/06/2026 17:35 | 1256 | 6.111 |
| 02/06/2026 17:35 | 1259 | 6.111 |
| 02/06/2026 17:35 | 13 | 6.111 |
| 02/06/2026 17:35 | 35133 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 501 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 8477 | 6.111 |
| 02/06/2026 17:35 | 235 | 6.111 |
| 02/06/2026 17:35 | 1259 | 6.111 |
| 02/06/2026 17:35 | 29 | 6.111 |
| 02/06/2026 17:35 | 125 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 3300 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 498 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 18511 | 6.111 |
| 02/06/2026 17:35 | 17342 | 6.111 |
| 02/06/2026 17:35 | 8657 | 6.111 |
| 02/06/2026 17:35 | 170 | 6.111 |
| 02/06/2026 17:35 | 234 | 6.111 |
| 02/06/2026 17:35 | 2647 | 6.111 |
| 02/06/2026 17:35 | 38 | 6.111 |
| 02/06/2026 17:35 | 262 | 6.111 |
| 02/06/2026 17:35 | 805 | 6.111 |
| 02/06/2026 17:35 | 1100 | 6.111 |
| 02/06/2026 17:35 | 619 | 6.111 |
| 02/06/2026 17:35 | 870 | 6.111 |
| 02/06/2026 17:35 | 1334 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 793 | 6.111 |
| 02/06/2026 17:35 | 12985 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 7509 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 922 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 33905 | 6.111 |
| 02/06/2026 17:35 | 166192 | 6.111 |
| 02/06/2026 17:35 | 15230 | 6.111 |
| 02/06/2026 17:35 | 46992 | 6.111 |
| 02/06/2026 17:35 | 253 | 6.111 |
| 02/06/2026 17:35 | 48 | 6.111 |
| 02/06/2026 17:35 | 25268 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 216 | 6.111 |
| 02/06/2026 17:35 | 60902 | 6.111 |
| 02/06/2026 17:35 | 3281 | 6.111 |
| 02/06/2026 17:35 | 1047 | 6.111 |
| 02/06/2026 17:35 | 4 | 6.111 |
| 02/06/2026 17:35 | 176 | 6.111 |
| 02/06/2026 17:35 | 682 | 6.111 |
| 02/06/2026 17:35 | 2342 | 6.111 |
| 02/06/2026 17:35 | 418 | 6.111 |
| 02/06/2026 17:35 | 242 | 6.111 |
| 02/06/2026 17:35 | 117 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 30913 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 165 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 600 | 6.111 |
| 02/06/2026 17:35 | 104 | 6.111 |
| 02/06/2026 17:35 | 14440 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 11544 | 6.111 |
| 02/06/2026 17:35 | 17316 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 15918 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 533 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 3132 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 700 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 16770 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 240 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 162 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 5744 | 6.111 |
| 02/06/2026 17:35 | 848569 | 6.111 |
| 02/06/2026 17:35 | 123312 | 6.111 |
| 02/06/2026 17:35 | 257 | 6.111 |
| 02/06/2026 17:35 | 68 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 1585 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 811 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 340 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 550 | 6.111 |
| 02/06/2026 17:35 | 650 | 6.111 |
| 02/06/2026 17:35 | 1918 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2112 | 6.111 |
| 02/06/2026 17:35 | 3294 | 6.111 |
| 02/06/2026 17:35 | 4384 | 6.111 |
| 02/06/2026 17:35 | 4414 | 6.111 |
| 02/06/2026 17:35 | 3221 | 6.111 |
| 02/06/2026 17:35 | 189 | 6.111 |
| 02/06/2026 17:35 | 26068 | 6.111 |
| 02/06/2026 17:35 | 201 | 6.111 |
| 02/06/2026 17:35 | 1400 | 6.111 |
| 02/06/2026 17:35 | 18820 | 6.111 |
| 02/06/2026 17:35 | 140034 | 6.111 |
| 02/06/2026 17:35 | 14373 | 6.111 |
| 02/06/2026 17:35 | 20377 | 6.111 |
| 02/06/2026 17:35 | 17277 | 6.111 |
| 02/06/2026 17:35 | 3816 | 6.111 |
| 02/06/2026 17:35 | 1466 | 6.111 |
| 02/06/2026 17:35 | 70 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 465 | 6.111 |
| 02/06/2026 17:35 | 2 | 6.111 |
| 02/06/2026 17:35 | 15889 | 6.111 |
| 02/06/2026 17:35 | 15889 | 6.111 |
| 02/06/2026 17:35 | 15889 | 6.111 |
| 02/06/2026 17:35 | 15889 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 16949 | 6.111 |
| 02/06/2026 17:35 | 25556 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 14823 | 6.111 |
| 02/06/2026 17:35 | 1494 | 6.111 |
| 02/06/2026 17:35 | 14189 | 6.111 |
| 02/06/2026 17:35 | 50000 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 11025 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 1800 | 6.111 |
| 02/06/2026 17:35 | 3403 | 6.111 |
| 02/06/2026 17:35 | 3403 | 6.111 |
| 02/06/2026 17:35 | 94939 | 6.111 |
| 02/06/2026 17:35 | 3836 | 6.111 |
| 02/06/2026 17:35 | 3836 | 6.111 |
| 02/06/2026 17:35 | 929 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 57933 | 6.111 |
| 02/06/2026 17:35 | 1695 | 6.111 |
| 02/06/2026 17:35 | 10326 | 6.111 |
| 02/06/2026 17:35 | 23824 | 6.111 |
| 02/06/2026 17:35 | 8976 | 6.111 |
| 02/06/2026 17:35 | 1506 | 6.111 |
| 02/06/2026 17:35 | 164 | 6.111 |
| 02/06/2026 17:35 | 1172 | 6.111 |
| 02/06/2026 17:35 | 27996 | 6.111 |
| 02/06/2026 17:35 | 256 | 6.111 |
| 02/06/2026 17:35 | 4666 | 6.111 |
| 02/06/2026 17:35 | 3207 | 6.111 |
| 02/06/2026 17:35 | 10999 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 1 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 2066 | 6.111 |
| 02/06/2026 17:35 | 5494 | 6.111 |
| 02/06/2026 17:35 | 44506 | 6.111 |
| 02/06/2026 17:35 | 49490 | 6.111 |
| 02/06/2026 17:35 | 41 | 6.111 |
| 02/06/2026 17:35 | 53997 | 6.111 |
| 02/06/2026 17:35 | 22408 | 6.111 |
| 02/06/2026 17:35 | 1292 | 6.111 |
| 02/06/2026 17:35 | 2758 | 6.111 |
| 02/06/2026 17:35 | 35578 | 6.111 |
| 02/06/2026 17:35 | 2913 | 6.111 |
| 02/06/2026 17:35 | 129 | 6.111 |
| 02/06/2026 17:35 | 191 | 6.111 |
| 02/06/2026 17:35 | 165 | 6.111 |
| 02/06/2026 17:35 | 1610 | 6.111 |
| 02/06/2026 17:35 | 45502 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 25000 | 6.111 |
| 02/06/2026 17:35 | 1886 | 6.111 |
| 02/06/2026 17:35 | 56 | 6.111 |
| 02/06/2026 17:35 | 204 | 6.111 |
| 02/06/2026 17:35 | 67 | 6.111 |
| 02/06/2026 17:35 | 158 | 6.111 |
| 02/06/2026 17:35 | 14017 | 6.111 |
| 02/06/2026 17:35 | 12845 | 6.111 |
| 02/06/2026 17:35 | 2402 | 6.111 |
| 02/06/2026 17:35 | 8514 | 6.111 |
| 02/06/2026 17:35 | 1138 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2160 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 493 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 113312 | 6.111 |
| 02/06/2026 17:35 | 80884 | 6.111 |
| 02/06/2026 17:35 | 205 | 6.111 |
| 02/06/2026 17:35 | 53 | 6.111 |
| 02/06/2026 17:35 | 125 | 6.111 |
| 02/06/2026 17:35 | 47958 | 6.111 |
| 02/06/2026 17:35 | 56766 | 6.111 |
| 02/06/2026 17:35 | 121 | 6.111 |
| 02/06/2026 17:35 | 339 | 6.111 |
| 02/06/2026 17:35 | 661 | 6.111 |
| 02/06/2026 17:35 | 125000 | 6.111 |
| 02/06/2026 17:35 | 310 | 6.111 |
| 02/06/2026 17:35 | 406 | 6.111 |
| 02/06/2026 17:35 | 4953 | 6.111 |
| 02/06/2026 17:35 | 367 | 6.111 |
| 02/06/2026 17:35 | 12493 | 6.111 |
| 02/06/2026 17:35 | 576 | 6.111 |
| 02/06/2026 17:35 | 3546 | 6.111 |
| 02/06/2026 17:35 | 375 | 6.111 |
| 02/06/2026 17:35 | 3623 | 6.111 |
| 02/06/2026 17:35 | 3503 | 6.111 |
| 02/06/2026 17:35 | 3450 | 6.111 |
| 02/06/2026 17:35 | 35 | 6.111 |
| 02/06/2026 17:35 | 413 | 6.111 |
| 02/06/2026 17:35 | 82 | 6.111 |
| 02/06/2026 17:35 | 52 | 6.111 |
| 02/06/2026 17:35 | 36 | 6.111 |
| 02/06/2026 17:35 | 1566 | 6.111 |
| 02/06/2026 17:35 | 843 | 6.111 |
| 02/06/2026 17:35 | 245248 | 6.111 |
| 02/06/2026 17:35 | 120807 | 6.111 |
| 02/06/2026 17:35 | 7561 | 6.111 |
| 02/06/2026 17:35 | 19490 | 6.111 |
| 02/06/2026 17:35 | 8226 | 6.111 |
| 02/06/2026 17:35 | 7088 | 6.111 |
| 02/06/2026 17:35 | 17750 | 6.111 |
| 02/06/2026 17:35 | 839 | 6.111 |
| 02/06/2026 17:35 | 81 | 6.111 |
| 02/06/2026 17:35 | 49 | 6.111 |
| 02/06/2026 17:35 | 44 | 6.111 |
| 02/06/2026 17:35 | 144 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 26 | 6.111 |
| 02/06/2026 17:35 | 5567 | 6.111 |
| 02/06/2026 17:35 | 13078 | 6.111 |
| 02/06/2026 17:35 | 4550 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 3913 | 6.111 |
| 02/06/2026 17:35 | 4433 | 6.111 |
| 02/06/2026 17:35 | 20 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 25 | 6.111 |
| 02/06/2026 17:35 | 22 | 6.111 |
| 02/06/2026 17:35 | 40925 | 6.111 |
| 02/06/2026 17:35 | 173907 | 6.111 |
| 02/06/2026 17:35 | 20566 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 25325 | 6.111 |
| 02/06/2026 17:35 | 80052 | 6.111 |
| 02/06/2026 17:35 | 192691 | 6.111 |
| 02/06/2026 17:35 | 2583 | 6.111 |
| 02/06/2026 17:35 | 13563 | 6.111 |
| 02/06/2026 17:35 | 1494 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 540 | 6.111 |
| 02/06/2026 17:35 | 36 | 6.111 |
| 02/06/2026 17:35 | 1003 | 6.111 |
| 02/06/2026 17:35 | 809 | 6.111 |
| 02/06/2026 17:35 | 3 | 6.111 |
| 02/06/2026 17:35 | 162 | 6.111 |
| 02/06/2026 17:35 | 31 | 6.111 |
| 02/06/2026 17:35 | 422 | 6.111 |
| 02/06/2026 17:35 | 136 | 6.111 |
| 02/06/2026 17:35 | 7546 | 6.111 |
| 02/06/2026 17:35 | 851 | 6.111 |
| 02/06/2026 17:35 | 663 | 6.111 |
| 02/06/2026 17:35 | 4211 | 6.111 |
| 02/06/2026 17:35 | 5 | 6.111 |
| 02/06/2026 17:35 | 137876 | 6.111 |
| 02/06/2026 17:35 | 21417 | 6.111 |
| 02/06/2026 17:35 | 1262 | 6.111 |
| 02/06/2026 17:35 | 1978 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 52 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 140 | 6.111 |
| 02/06/2026 17:35 | 20000 | 6.111 |
| 02/06/2026 17:35 | 1300 | 6.111 |
| 02/06/2026 17:35 | 70 | 6.111 |
| 02/06/2026 17:35 | 600 | 6.111 |
| 02/06/2026 17:35 | 40 | 6.111 |
| 02/06/2026 17:35 | 82 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 5 | 6.111 |
| 02/06/2026 17:35 | 26 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 123 | 6.111 |
| 02/06/2026 17:35 | 5 | 6.111 |
| 02/06/2026 17:35 | 120 | 6.111 |
| 02/06/2026 17:35 | 55 | 6.111 |
| 02/06/2026 17:35 | 1 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 1250 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 340 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 8000 | 6.111 |
| 02/06/2026 17:35 | 10000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 7000 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 2500 | 6.111 |
| 02/06/2026 17:35 | 350 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 45 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 20 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 60 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 10 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 800 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 980 | 6.111 |
| 02/06/2026 17:35 | 161 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 30 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 750 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 325 | 6.111 |
| 02/06/2026 17:35 | 330 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 4000 | 6.111 |
| 02/06/2026 17:35 | 7000 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 80 | 6.111 |
| 02/06/2026 17:35 | 230 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 2370 | 6.111 |
| 02/06/2026 17:35 | 322 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 450 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 100 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 70297 | 6.111 |
| 02/06/2026 17:35 | 20000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 2000 | 6.111 |
| 02/06/2026 17:35 | 200 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 161 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1800 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1000 | 6.111 |
| 02/06/2026 17:35 | 1 | 6.111 |
| 02/06/2026 17:35 | 1500 | 6.111 |
| 02/06/2026 17:35 | 300 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 3544 | 6.111 |
| 02/06/2026 17:35 | 400 | 6.111 |
| 02/06/2026 17:35 | 31746 | 6.111 |
| 02/06/2026 17:35 | 52278 | 6.111 |
| 02/06/2026 17:35 | 8114 | 6.111 |
| 02/06/2026 17:35 | 7742 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 21136 | 6.111 |
| 02/06/2026 17:35 | 387458 | 6.111 |
| 02/06/2026 17:35 | 135 | 6.111 |
| 02/06/2026 17:35 | 319086 | 6.111 |
| 02/06/2026 17:35 | 250 | 6.111 |
| 02/06/2026 17:35 | 5420 | 6.111 |
| 02/06/2026 17:35 | 24289 | 6.111 |
| 02/06/2026 17:35 | 500 | 6.111 |
| 02/06/2026 17:35 | 2409 | 6.111 |
| 02/06/2026 17:35 | 7895 | 6.111 |
| 02/06/2026 17:35 | 699 | 6.111 |
| 02/06/2026 17:35 | 3122 | 6.111 |
| 02/06/2026 17:35 | 3805 | 6.111 |
| 02/06/2026 17:35 | 3000 | 6.111 |
| 02/06/2026 17:35 | 9801 | 6.111 |
| 02/06/2026 17:35 | 3200 | 6.111 |
| 02/06/2026 17:35 | 65 | 6.111 |
| 02/06/2026 17:35 | 2 | 6.111 |
| 02/06/2026 17:35 | 9791 | 6.111 |
| 02/06/2026 17:35 | 178 | 6.111 |
| 02/06/2026 17:35 | 7909 | 6.111 |
| 02/06/2026 17:35 | 1348 | 6.111 |
| 02/06/2026 17:35 | 5000 | 6.111 |
| 02/06/2026 17:35 | 194 | 6.111 |
| 02/06/2026 17:35 | 209 | 6.111 |
| 02/06/2026 17:35 | 83976 | 6.111 |
| 02/06/2026 17:35 | 4760 | 6.111 |
| 02/06/2026 17:35 | 117594 | 6.111 |
| 02/06/2026 17:35 | 344 | 6.111 |
| 02/06/2026 17:35 | 112475 | 6.111 |
| 02/06/2026 17:35 | 104 | 6.111 |
| 02/06/2026 17:35 | 22443 | 6.111 |
| 02/06/2026 17:35 | 2318 | 6.111 |
| 02/06/2026 17:35 | 196615 | 6.111 |
| 02/06/2026 17:35 | 11 | 6.111 |
| 02/06/2026 17:35 | 168555 | 6.111 |
| 02/06/2026 17:35 | 349 | 6.111 |
| 02/06/2026 17:35 | 140 | 6.111 |
| 02/06/2026 17:35 | 21297 | 6.111 |
| 02/06/2026 17:35 | 199 | 6.111 |
| 02/06/2026 17:35 | 89218 | 6.111 |
| 02/06/2026 17:35 | 5073 | 6.111 |
| 02/06/2026 17:35 | 78 | 6.111 |
| 02/06/2026 17:35 | 958 | 6.111 |
| 02/06/2026 17:35 | 37752 | 6.111 |
| 02/06/2026 17:35 | 909 | 6.111 |
| 02/06/2026 17:35 | 15185 | 6.111 |
| 02/06/2026 17:35 | 1053 | 6.111 |
| 02/06/2026 17:35 | 408 | 6.111 |
| 02/06/2026 17:35 | 279 | 6.111 |
| 02/06/2026 17:35 | 23 | 6.111 |
| 02/06/2026 17:35 | 62 | 6.111 |
| 02/06/2026 17:35 | 1166 | 6.111 |
| 02/06/2026 17:35 | 515 | 6.111 |
| 02/06/2026 17:35 | 2618 | 6.111 |
| 02/06/2026 17:35 | 3509 | 6.111 |
| 02/06/2026 17:35 | 4365 | 6.111 |
| 02/06/2026 17:35 | 3477 | 6.111 |
| 02/06/2026 17:35 | 5422 | 6.111 |
| 02/06/2026 17:35 | 1772 | 6.111 |
| 02/06/2026 17:35 | 2452 | 6.111 |
| 02/06/2026 17:35 | 1528 | 6.111 |
| 02/06/2026 17:35 | 1655 | 6.111 |
| 02/06/2026 17:35 | 2947 | 6.111 |
| 02/06/2026 17:35 | 3004 | 6.111 |
| 02/06/2026 17:35 | 1700 | 6.111 |
| 02/06/2026 17:35 | 2384 | 6.111 |
| 02/06/2026 17:35 | 3829 | 6.111 |
| 02/06/2026 17:35 | 1111 | 6.111 |
| 02/06/2026 17:35 | 816 | 6.111 |
| 02/06/2026 17:35 | 579 | 6.111 |
| 02/06/2026 17:35 | 10693 | 6.111 |
| 02/06/2026 17:35 | 6567 | 6.111 |
| 02/06/2026 17:35 | 4259 | 6.111 |
| 02/06/2026 17:35 | 728 | 6.111 |
| 02/06/2026 17:35 | 48231 | 6.111 |
| 02/06/2026 17:35 | 6925 | 6.111 |
| 02/06/2026 17:35 | 2148 | 6.111 |
| 02/06/2026 17:35 | 1703 | 6.111 |
| 02/06/2026 17:35 | 833 | 6.111 |
| 02/06/2026 17:35 | 166 | 6.111 |
| 02/06/2026 17:35 | 26343 | 6.111 |
| 02/06/2026 17:35 | 6428 | 6.111 |
| 02/06/2026 17:35 | 2006 | 6.111 |
| 02/06/2026 17:35 | 130 | 6.111 |
| 02/06/2026 17:35 | 25 | 6.111 |
| 02/06/2026 17:35 | 118 | 6.111 |
| 02/06/2026 17:35 | 1351 | 6.111 |
| 02/06/2026 17:35 | 6455 | 6.111 |
| 02/06/2026 17:35 | 642 | 6.111 |
| 02/06/2026 17:35 | 337 | 6.111 |
| 02/06/2026 17:35 | 32676 | 6.111 |
| 02/06/2026 17:35 | 44829 | 6.111 |
| 02/06/2026 17:35 | 564 | 6.111 |
| 02/06/2026 17:35 | 1 | 6.111 |
| 02/06/2026 17:35 | 940 | 6.111 |
| 02/06/2026 17:35 | 50 | 6.111 |
| 02/06/2026 17:35 | 69 | 6.111 |
| 02/06/2026 17:35 | 354 | 6.111 |
| 02/06/2026 17:35 | 6314 | 6.111 |
| 02/06/2026 17:35 | 491 | 6.111 |
| 02/06/2026 17:35 | 12 | 6.111 |
| 02/06/2026 17:35 | 12850 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 3350 | 6.111 |
| 02/06/2026 17:35 | 150 | 6.111 |
| 02/06/2026 17:35 | 7350 | 6.111 |
| 02/06/2026 17:29 | 1318 | 6.204 |
| 02/06/2026 17:29 | 24 | 6.204 |
| 02/06/2026 17:29 | 111 | 6.204 |
| 02/06/2026 17:29 | 547 | 6.203 |
| 02/06/2026 17:29 | 514 | 6.201 |
| 02/06/2026 17:29 | 548 | 6.201 |
| 02/06/2026 17:29 | 554 | 6.201 |
| 02/06/2026 17:29 | 309 | 6.201 |
| 02/06/2026 17:29 | 3500 | 6.204 |
| 02/06/2026 17:29 | 500 | 6.204 |
| 02/06/2026 17:29 | 1 | 6.204 |
| 02/06/2026 17:29 | 250 | 6.201 |
| 02/06/2026 17:29 | 559 | 6.202 |
| 02/06/2026 17:29 | 2973 | 6.20 |
| 02/06/2026 17:29 | 50 | 6.20 |
| 02/06/2026 17:29 | 200 | 6.20 |
| 02/06/2026 17:29 | 1000 | 6.20 |
| 02/06/2026 17:29 | 200 | 6.20 |
| 02/06/2026 17:29 | 577 | 6.20 |
| 02/06/2026 17:29 | 123 | 6.20 |
| 02/06/2026 17:29 | 600 | 6.20 |
| 02/06/2026 17:29 | 1556 | 6.20 |
| 02/06/2026 17:29 | 573 | 6.201 |
| 02/06/2026 17:29 | 500 | 6.201 |
| 02/06/2026 17:29 | 750 | 6.201 |
| 02/06/2026 17:29 | 733 | 6.201 |
| 02/06/2026 17:29 | 2222 | 6.201 |
| 02/06/2026 17:29 | 2222 | 6.201 |
| 02/06/2026 17:29 | 500 | 6.201 |
| 02/06/2026 17:29 | 1671 | 6.201 |
| 02/06/2026 17:29 | 100 | 6.204 |
| 02/06/2026 17:29 | 4000 | 6.202 |
| 02/06/2026 17:29 | 2000 | 6.202 |
| 02/06/2026 17:29 | 1000 | 6.202 |
| 02/06/2026 17:29 | 5000 | 6.202 |
| 02/06/2026 17:29 | 53 | 6.202 |
| 02/06/2026 17:29 | 147 | 6.202 |
| 02/06/2026 17:29 | 353 | 6.202 |
| 02/06/2026 17:29 | 1627 | 6.203 |
| 02/06/2026 17:29 | 190 | 6.203 |
| 02/06/2026 17:29 | 500 | 6.203 |
| 02/06/2026 17:29 | 37 | 6.203 |
| 02/06/2026 17:29 | 592 | 6.204 |
| 02/06/2026 17:29 | 609 | 6.204 |
| 02/06/2026 17:29 | 547 | 6.204 |
| 02/06/2026 17:29 | 366 | 6.205 |
| 02/06/2026 17:29 | 392 | 6.205 |
| 02/06/2026 17:29 | 596 | 6.207 |
| 02/06/2026 17:29 | 11565 | 6.21 |
| 02/06/2026 17:29 | 366 | 6.21 |
| 02/06/2026 17:29 | 1627 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 514 | 6.21 |
| 02/06/2026 17:29 | 1615 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.209 |
| 02/06/2026 17:29 | 366 | 6.209 |
| 02/06/2026 17:29 | 1914 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.208 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 1500 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.206 |
| 02/06/2026 17:29 | 284 | 6.207 |
| 02/06/2026 17:29 | 1684 | 6.204 |
| 02/06/2026 17:29 | 322 | 6.204 |
| 02/06/2026 17:29 | 522 | 6.204 |
| 02/06/2026 17:29 | 392 | 6.204 |
| 02/06/2026 17:29 | 544 | 6.205 |
| 02/06/2026 17:29 | 1615 | 6.205 |
| 02/06/2026 17:29 | 366 | 6.205 |
| 02/06/2026 17:29 | 500 | 6.205 |
| 02/06/2026 17:29 | 547 | 6.205 |
| 02/06/2026 17:29 | 392 | 6.205 |
| 02/06/2026 17:29 | 1719 | 6.208 |
| 02/06/2026 17:29 | 281 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.208 |
| 02/06/2026 17:29 | 1953 | 6.207 |
| 02/06/2026 17:29 | 47 | 6.207 |
| 02/06/2026 17:29 | 500 | 6.207 |
| 02/06/2026 17:29 | 1594 | 6.204 |
| 02/06/2026 17:29 | 576 | 6.204 |
| 02/06/2026 17:29 | 526 | 6.205 |
| 02/06/2026 17:29 | 392 | 6.205 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 11 | 6.208 |
| 02/06/2026 17:29 | 366 | 6.208 |
| 02/06/2026 17:29 | 576 | 6.208 |
| 02/06/2026 17:29 | 547 | 6.208 |
| 02/06/2026 17:29 | 5 | 6.204 |
| 02/06/2026 17:29 | 547 | 6.204 |
| 02/06/2026 17:29 | 548 | 6.204 |
| 02/06/2026 17:29 | 198 | 6.204 |
| 02/06/2026 17:29 | 548 | 6.205 |
| 02/06/2026 17:29 | 585 | 6.207 |
| 02/06/2026 17:29 | 6965 | 6.204 |
| 02/06/2026 17:29 | 366 | 6.204 |
| 02/06/2026 17:29 | 1615 | 6.204 |
| 02/06/2026 17:29 | 500 | 6.204 |
| 02/06/2026 17:29 | 554 | 6.204 |
| 02/06/2026 17:29 | 417 | 6.207 |
| 02/06/2026 17:29 | 6 | 6.207 |
| 02/06/2026 17:29 | 366 | 6.205 |
| 02/06/2026 17:29 | 1556 | 6.205 |
| 02/06/2026 17:29 | 1000 | 6.205 |
| 02/06/2026 17:29 | 45 | 6.21 |
| 02/06/2026 17:29 | 366 | 6.209 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 615 | 6.206 |
| 02/06/2026 17:29 | 387 | 6.206 |
| 02/06/2026 17:29 | 212 | 6.206 |
| 02/06/2026 17:29 | 601 | 6.206 |
| 02/06/2026 17:29 | 547 | 6.206 |
| 02/06/2026 17:29 | 2200 | 6.206 |
| 02/06/2026 17:29 | 3515 | 6.206 |
| 02/06/2026 17:29 | 1479 | 6.206 |
| 02/06/2026 17:29 | 1446 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 392 | 6.207 |
| 02/06/2026 17:29 | 366 | 6.208 |
| 02/06/2026 17:29 | 167 | 6.207 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 436 | 6.216 |
| 02/06/2026 17:29 | 250 | 6.216 |
| 02/06/2026 17:29 | 1627 | 6.216 |
| 02/06/2026 17:29 | 700 | 6.216 |
| 02/06/2026 17:29 | 1660 | 6.215 |
| 02/06/2026 17:29 | 2960 | 6.215 |
| 02/06/2026 17:29 | 250 | 6.214 |
| 02/06/2026 17:29 | 4000 | 6.214 |
| 02/06/2026 17:29 | 366 | 6.214 |
| 02/06/2026 17:29 | 1617 | 6.214 |
| 02/06/2026 17:29 | 616 | 6.214 |
| 02/06/2026 17:29 | 329 | 6.214 |
| 02/06/2026 17:29 | 366 | 6.213 |
| 02/06/2026 17:29 | 1660 | 6.213 |
| 02/06/2026 17:29 | 2322 | 6.213 |
| 02/06/2026 17:29 | 1570 | 6.212 |
| 02/06/2026 17:29 | 366 | 6.212 |
| 02/06/2026 17:29 | 392 | 6.212 |
| 02/06/2026 17:29 | 44 | 6.212 |
| 02/06/2026 17:29 | 1586 | 6.211 |
| 02/06/2026 17:29 | 366 | 6.211 |
| 02/06/2026 17:29 | 570 | 6.211 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 400 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 98 | 6.207 |
| 02/06/2026 17:29 | 148 | 6.211 |
| 02/06/2026 17:29 | 366 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 392 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 366 | 6.207 |
| 02/06/2026 17:29 | 392 | 6.207 |
| 02/06/2026 17:29 | 655 | 6.209 |
| 02/06/2026 17:29 | 720 | 6.209 |
| 02/06/2026 17:29 | 100 | 6.208 |
| 02/06/2026 17:29 | 308 | 6.208 |
| 02/06/2026 17:29 | 92 | 6.208 |
| 02/06/2026 17:29 | 300 | 6.208 |
| 02/06/2026 17:29 | 200 | 6.208 |
| 02/06/2026 17:29 | 1612 | 6.206 |
| 02/06/2026 17:29 | 511 | 6.206 |
| 02/06/2026 17:29 | 366 | 6.206 |
| 02/06/2026 17:29 | 100 | 6.208 |
| 02/06/2026 17:29 | 600 | 6.206 |
| 02/06/2026 17:29 | 250 | 6.208 |
| 02/06/2026 17:29 | 366 | 6.206 |
| 02/06/2026 17:29 | 334 | 6.206 |
| 02/06/2026 17:29 | 179 | 6.206 |
| 02/06/2026 17:29 | 294 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 888 | 6.212 |
| 02/06/2026 17:29 | 155 | 6.208 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 424 | 6.211 |
| 02/06/2026 17:29 | 569 | 6.211 |
| 02/06/2026 17:29 | 2069 | 6.211 |
| 02/06/2026 17:29 | 3843 | 6.208 |
| 02/06/2026 17:29 | 3843 | 6.208 |
| 02/06/2026 17:29 | 610 | 6.208 |
| 02/06/2026 17:29 | 547 | 6.208 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 100 | 6.211 |
| 02/06/2026 17:29 | 100 | 6.21 |
| 02/06/2026 17:29 | 1673 | 6.208 |
| 02/06/2026 17:29 | 100 | 6.21 |
| 02/06/2026 17:29 | 559 | 6.208 |
| 02/06/2026 17:29 | 2500 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.208 |
| 02/06/2026 17:29 | 366 | 6.208 |
| 02/06/2026 17:29 | 392 | 6.208 |
| 02/06/2026 17:29 | 657 | 6.208 |
| 02/06/2026 17:29 | 18 | 6.213 |
| 02/06/2026 17:29 | 204 | 6.213 |
| 02/06/2026 17:29 | 522 | 6.212 |
| 02/06/2026 17:29 | 1462 | 6.212 |
| 02/06/2026 17:29 | 392 | 6.211 |
| 02/06/2026 17:29 | 500 | 6.211 |
| 02/06/2026 17:29 | 44 | 6.208 |
| 02/06/2026 17:29 | 1608 | 6.208 |
| 02/06/2026 17:29 | 195 | 6.209 |
| 02/06/2026 17:29 | 366 | 6.207 |
| 02/06/2026 17:29 | 80 | 6.207 |
| 02/06/2026 17:29 | 604 | 6.209 |
| 02/06/2026 17:29 | 550 | 6.209 |
| 02/06/2026 17:29 | 362 | 6.209 |
| 02/06/2026 17:29 | 406 | 6.209 |
| 02/06/2026 17:29 | 720 | 6.208 |
| 02/06/2026 17:29 | 2001 | 6.208 |
| 02/06/2026 17:29 | 433 | 6.207 |
| 02/06/2026 17:29 | 999 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.208 |
| 02/06/2026 17:29 | 1583 | 6.205 |
| 02/06/2026 17:29 | 1462 | 6.207 |
| 02/06/2026 17:29 | 2004 | 6.207 |
| 02/06/2026 17:29 | 17141 | 6.205 |
| 02/06/2026 17:29 | 2859 | 6.205 |
| 02/06/2026 17:29 | 500 | 6.205 |
| 02/06/2026 17:29 | 6465 | 6.206 |
| 02/06/2026 17:29 | 3535 | 6.206 |
| 02/06/2026 17:29 | 455 | 6.206 |
| 02/06/2026 17:29 | 250 | 6.206 |
| 02/06/2026 17:29 | 516 | 6.207 |
| 02/06/2026 17:29 | 547 | 6.207 |
| 02/06/2026 17:29 | 392 | 6.207 |
| 02/06/2026 17:29 | 1275 | 6.213 |
| 02/06/2026 17:29 | 525 | 6.213 |
| 02/06/2026 17:29 | 537 | 6.213 |
| 02/06/2026 17:29 | 584 | 6.213 |
| 02/06/2026 17:29 | 514 | 6.212 |
| 02/06/2026 17:29 | 188 | 6.212 |
| 02/06/2026 17:29 | 526 | 6.211 |
| 02/06/2026 17:29 | 113 | 6.21 |
| 02/06/2026 17:29 | 258 | 6.209 |
| 02/06/2026 17:29 | 1311 | 6.209 |
| 02/06/2026 17:29 | 563 | 6.209 |
| 02/06/2026 17:29 | 383 | 6.208 |
| 02/06/2026 17:29 | 506 | 6.207 |
| 02/06/2026 17:29 | 392 | 6.207 |
| 02/06/2026 17:29 | 434 | 6.21 |
| 02/06/2026 17:29 | 366 | 6.209 |
| 02/06/2026 17:29 | 600 | 6.207 |
| 02/06/2026 17:29 | 1586 | 6.207 |
| 02/06/2026 17:29 | 812 | 6.212 |
| 02/06/2026 17:29 | 547 | 6.212 |
| 02/06/2026 17:29 | 1676 | 6.212 |
| 02/06/2026 17:29 | 329 | 6.211 |
| 02/06/2026 17:29 | 218 | 6.211 |
| 02/06/2026 17:29 | 1553 | 6.211 |
| 02/06/2026 17:29 | 2069 | 6.211 |
| 02/06/2026 17:29 | 565 | 6.211 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 750 | 6.21 |
| 02/06/2026 17:29 | 934 | 6.209 |
| 02/06/2026 17:29 | 405 | 6.209 |
| 02/06/2026 17:29 | 595 | 6.209 |
| 02/06/2026 17:29 | 100 | 6.209 |
| 02/06/2026 17:29 | 590 | 6.207 |
| 02/06/2026 17:29 | 720 | 6.207 |
| 02/06/2026 17:29 | 446 | 6.21 |
| 02/06/2026 17:29 | 554 | 6.21 |
| 02/06/2026 17:29 | 147 | 6.21 |
| 02/06/2026 17:29 | 565 | 6.208 |
| 02/06/2026 17:29 | 565 | 6.209 |
| 02/06/2026 17:29 | 1310 | 6.21 |
| 02/06/2026 17:29 | 917 | 6.208 |
| 02/06/2026 17:29 | 1222 | 6.208 |
| 02/06/2026 17:29 | 861 | 6.208 |
| 02/06/2026 17:29 | 500 | 6.21 |
| 02/06/2026 17:29 | 100 | 6.21 |
| 02/06/2026 17:29 | 140 | 6.21 |
| 02/06/2026 17:29 | 160 | 6.21 |
| 02/06/2026 17:29 | 183 | 6.21 |
| 02/06/2026 17:29 | 17 | 6.21 |
| 02/06/2026 17:29 | 2590 | 6.21 |
| 02/06/2026 17:29 | 701 | 6.208 |
| 02/06/2026 17:29 | 723 | 6.211 |
| 02/06/2026 17:29 | 277 | 6.211 |
| 02/06/2026 17:29 | 335 | 6.211 |
| 02/06/2026 17:29 | 108 | 6.211 |
| 02/06/2026 17:29 | 392 | 6.211 |
| 02/06/2026 17:29 | 1635 | 6.209 |
| 02/06/2026 17:29 | 568 | 6.209 |
| 02/06/2026 17:29 | 720 | 6.21 |
| 02/06/2026 17:29 | 392 | 6.21 |
| 02/06/2026 17:29 | 1612 | 6.214 |
| 02/06/2026 17:29 | 1462 | 6.213 |
| 02/06/2026 17:29 | 329 | 6.213 |
| 02/06/2026 17:29 | 798 | 6.213 |
| 02/06/2026 17:29 | 799 | 6.212 |
| 02/06/2026 17:29 | 2112 | 6.21 |
| 02/06/2026 17:29 | 392 | 6.211 |
| 02/06/2026 17:29 | 238 | 6.214 |
| 02/06/2026 17:29 | 2069 | 6.214 |
| 02/06/2026 17:29 | 193 | 6.214 |
| 02/06/2026 17:29 | 1590 | 6.211 |
| 02/06/2026 17:29 | 329 | 6.211 |
| 02/06/2026 17:29 | 434 | 6.214 |
| 02/06/2026 17:29 | 366 | 6.214 |
| 02/06/2026 17:29 | 384 | 6.212 |
| 02/06/2026 17:29 | 402 | 6.211 |
| 02/06/2026 17:29 | 98 | 6.21 |
| 02/06/2026 17:29 | 5 | 6.208 |
| 02/06/2026 17:29 | 67 | 6.211 |
| 02/06/2026 17:29 | 67 | 6.21 |
| 02/06/2026 17:29 | 67 | 6.21 |
| 02/06/2026 17:29 | 720 | 6.208 |
| 02/06/2026 17:29 | 2000 | 6.208 |
| 02/06/2026 17:29 | 500 | 6.208 |
| 02/06/2026 17:29 | 160 | 6.211 |
| 02/06/2026 17:29 | 1500 | 6.208 |
| 02/06/2026 17:29 | 221 | 6.211 |
| 02/06/2026 17:29 | 392 | 6.211 |
| 02/06/2026 17:29 | 500 | 6.211 |
| 02/06/2026 17:29 | 667 | 6.211 |
| 02/06/2026 17:29 | 3252 | 6.209 |
| 02/06/2026 17:29 | 882 | 6.209 |
| 02/06/2026 17:29 | 866 | 6.21 |
| 02/06/2026 17:29 | 100 | 6.213 |
| 02/06/2026 17:29 | 270 | 6.213 |
| 02/06/2026 17:29 | 330 | 6.213 |
| 02/06/2026 17:29 | 62 | 6.213 |
| 02/06/2026 17:29 | 38 | 6.212 |
| 02/06/2026 17:29 | 478 | 6.212 |
| 02/06/2026 17:29 | 222 | 6.211 |
| 02/06/2026 17:29 | 692 | 6.211 |
| 02/06/2026 17:29 | 18 | 6.21 |
| 02/06/2026 17:29 | 530 | 6.21 |
| 02/06/2026 17:29 | 40 | 6.21 |
| 02/06/2026 17:29 | 366 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 547 | 6.21 |
| 02/06/2026 17:29 | 1088 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.209 |
| 02/06/2026 17:29 | 812 | 6.209 |
| 02/06/2026 17:29 | 3640 | 6.209 |
| 02/06/2026 17:29 | 366 | 6.209 |
| 02/06/2026 17:29 | 1220 | 6.207 |
| 02/06/2026 17:29 | 400 | 6.207 |
| 02/06/2026 17:29 | 100 | 6.207 |
| 02/06/2026 17:29 | 400 | 6.207 |
| 02/06/2026 17:29 | 500 | 6.207 |
| 02/06/2026 17:29 | 588 | 6.208 |
| 02/06/2026 17:29 | 1000 | 6.21 |
| 02/06/2026 17:29 | 156 | 6.212 |
| 02/06/2026 17:29 | 218 | 6.212 |
| 02/06/2026 17:29 | 562 | 6.212 |
| 02/06/2026 17:29 | 218 | 6.211 |
| 02/06/2026 17:29 | 366 | 6.211 |
| 02/06/2026 17:29 | 10 | 6.211 |
| 02/06/2026 17:29 | 720 | 6.21 |
| 02/06/2026 17:29 | 750 | 6.21 |
| 02/06/2026 17:29 | 1605 | 6.208 |
| 02/06/2026 17:29 | 100 | 6.208 |
| 02/06/2026 17:29 | 667 | 6.211 |
| 02/06/2026 17:29 | 392 | 6.209 |
| 02/06/2026 17:29 | 100 | 6.211 |
| 02/06/2026 17:29 | 120 | 6.211 |
| 02/06/2026 17:29 | 547 | 6.211 |
| 02/06/2026 17:29 | 725 | 6.211 |
| 02/06/2026 17:29 | 383 | 6.211 |
| 02/06/2026 17:29 | 392 | 6.211 |
| 02/06/2026 17:29 | 701 | 6.209 |
| 02/06/2026 17:29 | 547 | 6.209 |
| 02/06/2026 17:29 | 392 | 6.209 |
| 02/06/2026 17:29 | 2909 | 6.212 |
| 02/06/2026 17:29 | 366 | 6.212 |
| 02/06/2026 17:29 | 701 | 6.212 |
| 02/06/2026 17:29 | 561 | 6.209 |
| 02/06/2026 17:29 | 1218 | 6.209 |
| 02/06/2026 17:29 | 687 | 6.213 |
| 02/06/2026 17:29 | 366 | 6.213 |
| 02/06/2026 17:29 | 447 | 6.212 |
| 02/06/2026 17:29 | 113 | 6.212 |
| 02/06/2026 17:29 | 560 | 6.21 |
| 02/06/2026 17:29 | 207 | 6.212 |
| 02/06/2026 17:29 | 507 | 6.2105 |
| 02/06/2026 17:29 | 500 | 6.21 |
| 02/06/2026 17:29 | 1649 | 6.211 |
| 02/06/2026 17:29 | 1384 | 6.211 |
| 02/06/2026 17:29 | 1037 | 6.211 |
| 02/06/2026 17:29 | 172 | 6.212 |
| 02/06/2026 17:29 | 392 | 6.212 |
| 02/06/2026 17:29 | 714 | 6.212 |
| 02/06/2026 17:29 | 622 | 6.212 |
| 02/06/2026 17:29 | 875 | 6.212 |
| 02/06/2026 17:29 | 853 | 6.213 |
| 02/06/2026 17:29 | 1000 | 6.215 |
| 02/06/2026 17:29 | 550 | 6.215 |
| 02/06/2026 17:29 | 400 | 6.215 |
| 02/06/2026 17:29 | 90 | 6.215 |
| 02/06/2026 17:29 | 2003 | 6.214 |
| 02/06/2026 17:29 | 557 | 6.213 |
| 02/06/2026 17:29 | 350 | 6.216 |
| 02/06/2026 17:29 | 530 | 6.213 |
| 02/06/2026 17:29 | 500 | 6.214 |
| 02/06/2026 17:29 | 700 | 6.214 |
| 02/06/2026 17:29 | 100 | 6.214 |
| 02/06/2026 17:29 | 53 | 6.217 |
| 02/06/2026 17:29 | 547 | 6.217 |
| 02/06/2026 17:29 | 290 | 6.217 |
| 02/06/2026 17:29 | 351 | 6.215 |
| 02/06/2026 17:29 | 212 | 6.218 |
| 02/06/2026 17:29 | 1586 | 6.218 |
| 02/06/2026 17:29 | 723 | 6.218 |
| 02/06/2026 17:29 | 212 | 6.217 |
| 02/06/2026 17:29 | 1462 | 6.217 |
| 02/06/2026 17:29 | 899 | 6.2155 |
| 02/06/2026 17:29 | 767 | 6.215 |
| 02/06/2026 17:29 | 1093 | 6.215 |
| 02/06/2026 17:29 | 700 | 6.215 |
| 02/06/2026 17:29 | 366 | 6.218 |
| 02/06/2026 17:29 | 922 | 6.218 |
| 02/06/2026 17:29 | 392 | 6.215 |
| 02/06/2026 17:29 | 392 | 6.217 |
| 02/06/2026 17:29 | 214 | 6.217 |
| 02/06/2026 17:29 | 370 | 6.217 |
| 02/06/2026 17:29 | 215 | 6.217 |
| 02/06/2026 17:29 | 923 | 6.217 |
| 02/06/2026 17:29 | 1050 | 6.217 |
| 02/06/2026 17:29 | 392 | 6.216 |
| 02/06/2026 17:29 | 923 | 6.215 |
| 02/06/2026 17:29 | 1661 | 6.215 |
| 02/06/2026 17:29 | 215 | 6.215 |
| 02/06/2026 17:29 | 392 | 6.215 |
| 02/06/2026 17:29 | 70 | 6.215 |
| 02/06/2026 17:29 | 500 | 6.217 |
| 02/06/2026 17:29 | 32 | 6.217 |
| 02/06/2026 17:29 | 392 | 6.217 |
| 02/06/2026 17:29 | 366 | 6.217 |
| 02/06/2026 17:29 | 923 | 6.217 |
| 02/06/2026 17:29 | 3287 | 6.217 |
| 02/06/2026 17:29 | 90 | 6.217 |
| 02/06/2026 17:29 | 366 | 6.216 |
| 02/06/2026 17:29 | 642 | 6.216 |
| 02/06/2026 17:29 | 77 | 6.216 |
| 02/06/2026 17:29 | 923 | 6.216 |
| 02/06/2026 17:29 | 320 | 6.215 |
| 02/06/2026 17:29 | 200 | 6.215 |
| 02/06/2026 17:29 | 294 | 6.212 |
| 02/06/2026 17:29 | 80 | 6.215 |
| 02/06/2026 17:29 | 701 | 6.212 |
| 02/06/2026 17:29 | 366 | 6.213 |
| 02/06/2026 17:29 | 923 | 6.213 |
| 02/06/2026 17:29 | 392 | 6.213 |
| 02/06/2026 17:29 | 100 | 6.21 |
| 02/06/2026 17:29 | 500 | 6.21 |
| 02/06/2026 17:29 | 2000 | 6.21 |
| 02/06/2026 17:29 | 2000 | 6.21 |
| 02/06/2026 17:29 | 700 | 6.21 |
| 02/06/2026 17:29 | 900 | 6.21 |
| 02/06/2026 17:29 | 1500 | 6.21 |
| 02/06/2026 17:29 | 100 | 6.21 |
| 02/06/2026 17:29 | 949 | 6.211 |
| 02/06/2026 17:29 | 500 | 6.211 |
| 02/06/2026 17:29 | 3000 | 6.211 |
| 02/06/2026 17:29 | 100 | 6.212 |
| 02/06/2026 17:29 | 211 | 6.214 |
| 02/06/2026 17:29 | 715 | 6.214 |
| 02/06/2026 17:29 | 649 | 6.214 |
| 02/06/2026 17:29 | 366 | 6.213 |
| 02/06/2026 17:29 | 719 | 6.213 |
| 02/06/2026 17:29 | 2589 | 6.213 |
| 02/06/2026 17:29 | 343 | 6.214 |
| 02/06/2026 17:29 | 922 | 6.214 |
| 02/06/2026 17:29 | 558 | 6.214 |
| 02/06/2026 17:29 | 359 | 6.214 |
| 02/06/2026 17:29 | 310 | 6.217 |
| 02/06/2026 17:29 | 1632 | 6.214 |
| 02/06/2026 17:29 | 570 | 6.216 |
| 02/06/2026 17:29 | 1048 | 6.217 |
| 02/06/2026 17:29 | 331 | 6.217 |
| 02/06/2026 17:29 | 35 | 6.217 |
| 02/06/2026 17:29 | 1263 | 6.216 |
| 02/06/2026 17:29 | 1000 | 6.218 |
| 02/06/2026 17:29 | 200 | 6.22 |
| 02/06/2026 17:29 | 282 | 6.221 |
| 02/06/2026 17:29 | 1 | 6.222 |
| 02/06/2026 17:29 | 800 | 6.221 |
| 02/06/2026 17:29 | 100 | 6.222 |
| 02/06/2026 17:29 | 218 | 6.221 |
| 02/06/2026 17:29 | 718 | 6.221 |
| 02/06/2026 17:29 | 1924 | 6.221 |
| 02/06/2026 17:29 | 686 | 6.223 |
| 02/06/2026 17:29 | 706 | 6.222 |
| 02/06/2026 17:29 | 6857 | 6.222 |
| 02/06/2026 17:29 | 2720 | 6.222 |
| 02/06/2026 17:29 | 144 | 6.221 |
| 02/06/2026 17:29 | 400 | 6.222 |
| 02/06/2026 17:29 | 841 | 6.221 |
| 02/06/2026 17:29 | 500 | 6.221 |
| 02/06/2026 17:29 | 366 | 6.221 |
| 02/06/2026 17:29 | 342 | 6.221 |
| 02/06/2026 17:29 | 923 | 6.221 |
| 02/06/2026 17:29 | 700 | 6.221 |
| 02/06/2026 17:29 | 120 | 6.221 |
| 02/06/2026 17:29 | 230 | 6.22 |
| 02/06/2026 17:29 | 1000 | 6.218 |
| 02/06/2026 17:29 | 1000 | 6.218 |
| 02/06/2026 17:29 | 100 | 6.218 |
| 02/06/2026 17:29 | 803 | 6.218 |
| 02/06/2026 17:29 | 50 | 6.217 |
| 02/06/2026 17:29 | 319 | 6.218 |
| 02/06/2026 17:29 | 214 | 6.218 |
| 02/06/2026 17:29 | 366 | 6.218 |
| 02/06/2026 17:29 | 1 | 6.217 |
| 02/06/2026 17:29 | 593 | 6.216 |
| 02/06/2026 17:29 | 719 | 6.216 |
| 02/06/2026 17:29 | 1435 | 6.216 |
| 02/06/2026 17:29 | 722 | 6.217 |
| 02/06/2026 17:29 | 750 | 6.217 |
| 02/06/2026 17:29 | 1394 | 6.217 |
| 02/06/2026 17:29 | 859 | 6.217 |
| 02/06/2026 17:29 | 528 | 6.218 |
| 02/06/2026 17:29 | 720 | 6.218 |
| 02/06/2026 17:29 | 1641 | 6.218 |
| 02/06/2026 17:29 | 1377 | 6.218 |
| 02/06/2026 17:29 | 923 | 6.218 |
| 02/06/2026 17:29 | 361 | 6.219 |
| 02/06/2026 17:29 | 371 | 6.22 |
| 02/06/2026 17:29 | 602 | 6.22 |
| 02/06/2026 17:29 | 2000 | 6.22 |
| 02/06/2026 17:29 | 719 | 6.22 |
| 02/06/2026 17:29 | 276 | 6.22 |
| 02/06/2026 17:29 | 45 | 6.22 |
| 02/06/2026 17:29 | 602 | 6.22 |
| 02/06/2026 17:29 | 198 | 6.22 |
| 02/06/2026 17:29 | 800 | 6.22 |
| 02/06/2026 17:29 | 18 | 6.22 |
| 02/06/2026 17:29 | 380 | 6.22 |
| 02/06/2026 17:29 | 154 | 6.22 |
| 02/06/2026 17:29 | 746 | 6.219 |
| 02/06/2026 17:29 | 177 | 6.219 |
| 02/06/2026 17:29 | 667 | 6.218 |
| 02/06/2026 17:29 | 1628 | 6.217 |
| 02/06/2026 17:29 | 923 | 6.218 |
| 02/06/2026 17:29 | 146 | 6.219 |
| 02/06/2026 17:29 | 604 | 6.219 |
| 02/06/2026 17:29 | 392 | 6.219 |
| 02/06/2026 17:29 | 250 | 6.221 |
| 02/06/2026 17:29 | 750 | 6.221 |
| 02/06/2026 17:29 | 366 | 6.22 |
| 02/06/2026 17:29 | 923 | 6.22 |
| 02/06/2026 17:29 | 1663 | 6.22 |
| 02/06/2026 17:29 | 923 | 6.219 |
| 02/06/2026 17:29 | 98 | 6.22 |
| 02/06/2026 17:29 | 923 | 6.22 |
| 02/06/2026 17:29 | 1411 | 6.213 |
| 02/06/2026 17:29 | 1025 | 6.213 |
| 02/06/2026 17:29 | 366 | 6.214 |
| 02/06/2026 17:29 | 750 | 6.214 |
| 02/06/2026 17:29 | 150 | 6.214 |
| 02/06/2026 17:29 | 1599 | 6.214 |
| 02/06/2026 17:29 | 1024 | 6.214 |
| 02/06/2026 17:29 | 1025 | 6.214 |
| 02/06/2026 17:29 | 750 | 6.214 |
| 02/06/2026 17:29 | 1037 | 6.215 |
| 02/06/2026 17:29 | 366 | 6.215 |
| 02/06/2026 17:29 | 1632 | 6.215 |
| 02/06/2026 17:29 | 700 | 6.215 |
| 02/06/2026 17:29 | 1025 | 6.215 |
| 02/06/2026 17:29 | 366 | 6.216 |
| 02/06/2026 17:29 | 923 | 6.216 |
| 02/06/2026 17:29 | 218 | 6.216 |
| 02/06/2026 17:29 | 700 | 6.216 |
| 02/06/2026 17:29 | 1556 | 6.216 |
| 02/06/2026 17:29 | 366 | 6.217 |
| 02/06/2026 17:29 | 1617 | 6.217 |
| 02/06/2026 17:29 | 727 | 6.217 |
| 02/06/2026 17:29 | 923 | 6.217 |
| 02/06/2026 17:29 | 218 | 6.217 |
| 02/06/2026 17:29 | 366 | 6.218 |
| 02/06/2026 17:29 | 218 | 6.218 |
| 02/06/2026 17:29 | 1543 | 6.218 |
| 02/06/2026 17:29 | 727 | 6.218 |
| 02/06/2026 17:29 | 922 | 6.218 |
| 02/06/2026 17:29 | 750 | 6.219 |
| 02/06/2026 17:29 | 294 | 6.222 |
| 02/06/2026 17:29 | 98 | 6.222 |
| 02/06/2026 17:29 | 5 | 6.222 |
| 02/06/2026 17:29 | 500 | 6.222 |
| 02/06/2026 17:29 | 922 | 6.219 |
| 02/06/2026 17:29 | 225 | 6.221 |
| 02/06/2026 17:29 | 303 | 6.221 |
| 02/06/2026 17:29 | 2126 | 6.22 |
| 02/06/2026 17:29 | 17 | 6.22 |
| 02/06/2026 17:29 | 700 | 6.219 |
| 02/06/2026 17:29 | 460 | 6.219 |
| 02/06/2026 17:29 | 290 | 6.219 |
| 02/06/2026 17:29 | 161 | 6.217 |
| 02/06/2026 17:29 | 267 | 6.217 |
| 02/06/2026 17:29 | 539 | 6.217 |
| 02/06/2026 17:29 | 750 | 6.217 |
| 02/06/2026 17:29 | 1025 | 6.218 |
| 02/06/2026 17:29 | 1800 | 6.218 |
| 02/06/2026 17:29 | 800 | 6.215 |
| 02/06/2026 17:29 | 200 | 6.215 |
| 02/06/2026 17:29 | 392 | 6.217 |
| 02/06/2026 17:29 | 1024 | 6.214 |
| 02/06/2026 17:29 | 20 | 6.218 |
| 02/06/2026 17:29 | 188 | 6.218 |
| 02/06/2026 17:29 | 152 | 6.217 |
| 02/06/2026 17:29 | 170 | 6.217 |
| 02/06/2026 17:29 | 55 | 6.217 |
| 02/06/2026 17:29 | 1024 | 6.214 |
| 02/06/2026 17:29 | 15 | 6.217 |
| 02/06/2026 17:29 | 269 | 6.216 |
| 02/06/2026 17:29 | 541 | 6.215 |
| 02/06/2026 17:29 | 575 | 6.214 |
| 02/06/2026 17:29 | 1024 | 6.214 |
| 02/06/2026 17:29 | 1025 | 6.215 |
| 02/06/2026 17:29 | 1025 | 6.217 |