Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:45:00
|
Geld
16.10.2026 -
17:40:00
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9865
+0.1085
(
+2.80% )
|
3.972
|
10'000 |
4.00
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:39 | 650 | 3.9865 |
| 10/16/2026 17:37 | 733 | 3.9865 |
| 10/16/2026 17:37 | 500 | 3.9865 |
| 10/16/2026 17:37 | 5364 | 3.9865 |
| 10/16/2026 17:37 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 383 | 3.9865 |
| 10/16/2026 17:35 | 3617 | 3.9865 |
| 10/16/2026 17:35 | 2518 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 11710 | 3.9865 |
| 10/16/2026 17:35 | 2653 | 3.9865 |
| 10/16/2026 17:35 | 8308 | 3.9865 |
| 10/16/2026 17:35 | 333 | 3.9865 |
| 10/16/2026 17:35 | 71 | 3.9865 |
| 10/16/2026 17:35 | 40 | 3.9865 |
| 10/16/2026 17:35 | 11185 | 3.9865 |
| 10/16/2026 17:35 | 500 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 143 | 3.9865 |
| 10/16/2026 17:35 | 584 | 3.9865 |
| 10/16/2026 17:35 | 416 | 3.9865 |
| 10/16/2026 17:35 | 8292 | 3.9865 |
| 10/16/2026 17:35 | 2 | 3.9865 |
| 10/16/2026 17:35 | 2790 | 3.9865 |
| 10/16/2026 17:35 | 500 | 3.9865 |
| 10/16/2026 17:35 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 3352 | 3.9865 |
| 10/16/2026 17:35 | 633 | 3.9865 |
| 10/16/2026 17:35 | 10532 | 3.9865 |
| 10/16/2026 17:35 | 500 | 3.9865 |
| 10/16/2026 17:35 | 11469 | 3.9865 |
| 10/16/2026 17:35 | 778 | 3.9865 |
| 10/16/2026 17:35 | 14041 | 3.9865 |
| 10/16/2026 17:35 | 11249 | 3.9865 |
| 10/16/2026 17:35 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 22512 | 3.9865 |
| 10/16/2026 17:35 | 11190 | 3.9865 |
| 10/16/2026 17:35 | 10000 | 3.9865 |
| 10/16/2026 17:35 | 5560 | 3.9865 |
| 10/16/2026 17:35 | 5619 | 3.9865 |
| 10/16/2026 17:35 | 15028 | 3.9865 |
| 10/16/2026 17:35 | 3429 | 3.9865 |
| 10/16/2026 17:35 | 7777 | 3.9865 |
| 10/16/2026 17:35 | 24412 | 3.9865 |
| 10/16/2026 17:35 | 588 | 3.9865 |
| 10/16/2026 17:35 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 37915 | 3.9865 |
| 10/16/2026 17:35 | 29269 | 3.9865 |
| 10/16/2026 17:35 | 16582 | 3.9865 |
| 10/16/2026 17:35 | 700 | 3.9865 |
| 10/16/2026 17:35 | 2415 | 3.9865 |
| 10/16/2026 17:35 | 21296 | 3.9865 |
| 10/16/2026 17:35 | 16844 | 3.9865 |
| 10/16/2026 17:35 | 22737 | 3.9865 |
| 10/16/2026 17:35 | 16750 | 3.9865 |
| 10/16/2026 17:35 | 11755 | 3.9865 |
| 10/16/2026 17:35 | 41187 | 3.9865 |
| 10/16/2026 17:35 | 37 | 3.9865 |
| 10/16/2026 17:35 | 363 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 21607 | 3.9865 |
| 10/16/2026 17:35 | 75193 | 3.9865 |
| 10/16/2026 17:35 | 19439 | 3.9865 |
| 10/16/2026 17:35 | 22353 | 3.9865 |
| 10/16/2026 17:35 | 14986 | 3.9865 |
| 10/16/2026 17:35 | 2385 | 3.9865 |
| 10/16/2026 17:35 | 16278 | 3.9865 |
| 10/16/2026 17:35 | 1678 | 3.9865 |
| 10/16/2026 17:35 | 15445 | 3.9865 |
| 10/16/2026 17:35 | 5273 | 3.9865 |
| 10/16/2026 17:35 | 27759 | 3.9865 |
| 10/16/2026 17:35 | 3804 | 3.9865 |
| 10/16/2026 17:35 | 15945 | 3.9865 |
| 10/16/2026 17:35 | 2394 | 3.9865 |
| 10/16/2026 17:35 | 13789 | 3.9865 |
| 10/16/2026 17:35 | 33488 | 3.9865 |
| 10/16/2026 17:35 | 13914 | 3.9865 |
| 10/16/2026 17:35 | 2724 | 3.9865 |
| 10/16/2026 17:35 | 1299 | 3.9865 |
| 10/16/2026 17:35 | 29647 | 3.9865 |
| 10/16/2026 17:35 | 2428 | 3.9865 |
| 10/16/2026 17:35 | 21919 | 3.9865 |
| 10/16/2026 17:35 | 44749 | 3.9865 |
| 10/16/2026 17:35 | 48426 | 3.9865 |
| 10/16/2026 17:35 | 8000 | 3.9865 |
| 10/16/2026 17:35 | 22211 | 3.9865 |
| 10/16/2026 17:35 | 19254 | 3.9865 |
| 10/16/2026 17:35 | 2408 | 3.9865 |
| 10/16/2026 17:35 | 153830 | 3.9865 |
| 10/16/2026 17:35 | 70918 | 3.9865 |
| 10/16/2026 17:35 | 15350 | 3.9865 |
| 10/16/2026 17:35 | 522 | 3.9865 |
| 10/16/2026 17:35 | 320 | 3.9865 |
| 10/16/2026 17:35 | 7065 | 3.9865 |
| 10/16/2026 17:35 | 781 | 3.9865 |
| 10/16/2026 17:35 | 3202 | 3.9865 |
| 10/16/2026 17:35 | 642 | 3.9865 |
| 10/16/2026 17:35 | 1594 | 3.9865 |
| 10/16/2026 17:35 | 18902 | 3.9865 |
| 10/16/2026 17:35 | 30472 | 3.9865 |
| 10/16/2026 17:35 | 49 | 3.9865 |
| 10/16/2026 17:35 | 3252 | 3.9865 |
| 10/16/2026 17:35 | 14627 | 3.9865 |
| 10/16/2026 17:35 | 74994 | 3.9865 |
| 10/16/2026 17:35 | 2407 | 3.9865 |
| 10/16/2026 17:35 | 43209 | 3.9865 |
| 10/16/2026 17:35 | 26172 | 3.9865 |
| 10/16/2026 17:35 | 56384 | 3.9865 |
| 10/16/2026 17:35 | 39 | 3.9865 |
| 10/16/2026 17:35 | 56 | 3.9865 |
| 10/16/2026 17:35 | 69647 | 3.9865 |
| 10/16/2026 17:35 | 1853 | 3.9865 |
| 10/16/2026 17:35 | 2050 | 3.9865 |
| 10/16/2026 17:35 | 7 | 3.9865 |
| 10/16/2026 17:35 | 45 | 3.9865 |
| 10/16/2026 17:35 | 15260 | 3.9865 |
| 10/16/2026 17:35 | 161 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 5111 | 3.9865 |
| 10/16/2026 17:35 | 566 | 3.9865 |
| 10/16/2026 17:35 | 13969 | 3.9865 |
| 10/16/2026 17:35 | 523 | 3.9865 |
| 10/16/2026 17:35 | 4806 | 3.9865 |
| 10/16/2026 17:35 | 18460 | 3.9865 |
| 10/16/2026 17:35 | 250 | 3.9865 |
| 10/16/2026 17:35 | 700 | 3.9865 |
| 10/16/2026 17:35 | 25469 | 3.9865 |
| 10/16/2026 17:35 | 6058 | 3.9865 |
| 10/16/2026 17:35 | 1047 | 3.9865 |
| 10/16/2026 17:35 | 852 | 3.9865 |
| 10/16/2026 17:35 | 278 | 3.9865 |
| 10/16/2026 17:35 | 627 | 3.9865 |
| 10/16/2026 17:35 | 7587 | 3.9865 |
| 10/16/2026 17:35 | 29608 | 3.9865 |
| 10/16/2026 17:35 | 2417 | 3.9865 |
| 10/16/2026 17:35 | 7975 | 3.9865 |
| 10/16/2026 17:35 | 76754 | 3.9865 |
| 10/16/2026 17:35 | 11803 | 3.9865 |
| 10/16/2026 17:35 | 2382 | 3.9865 |
| 10/16/2026 17:35 | 2282 | 3.9865 |
| 10/16/2026 17:35 | 6779 | 3.9865 |
| 10/16/2026 17:35 | 32379 | 3.9865 |
| 10/16/2026 17:35 | 11016 | 3.9865 |
| 10/16/2026 17:35 | 205575 | 3.9865 |
| 10/16/2026 17:35 | 2131 | 3.9865 |
| 10/16/2026 17:35 | 2235 | 3.9865 |
| 10/16/2026 17:35 | 2345 | 3.9865 |
| 10/16/2026 17:35 | 2077 | 3.9865 |
| 10/16/2026 17:35 | 39226 | 3.9865 |
| 10/16/2026 17:35 | 7208 | 3.9865 |
| 10/16/2026 17:35 | 1984 | 3.9865 |
| 10/16/2026 17:35 | 64114 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 8933 | 3.9865 |
| 10/16/2026 17:35 | 2000 | 3.9865 |
| 10/16/2026 17:35 | 865 | 3.9865 |
| 10/16/2026 17:35 | 39952 | 3.9865 |
| 10/16/2026 17:35 | 88734 | 3.9865 |
| 10/16/2026 17:35 | 1940 | 3.9865 |
| 10/16/2026 17:35 | 1919 | 3.9865 |
| 10/16/2026 17:35 | 44401 | 3.9865 |
| 10/16/2026 17:35 | 24 | 3.9865 |
| 10/16/2026 17:35 | 74946 | 3.9865 |
| 10/16/2026 17:35 | 3222 | 3.9865 |
| 10/16/2026 17:35 | 122266 | 3.9865 |
| 10/16/2026 17:35 | 113 | 3.9865 |
| 10/16/2026 17:35 | 3412 | 3.9865 |
| 10/16/2026 17:35 | 2127 | 3.9865 |
| 10/16/2026 17:35 | 3682 | 3.9865 |
| 10/16/2026 17:35 | 24558 | 3.9865 |
| 10/16/2026 17:35 | 712 | 3.9865 |
| 10/16/2026 17:35 | 4381 | 3.9865 |
| 10/16/2026 17:35 | 4008 | 3.9865 |
| 10/16/2026 17:35 | 13390 | 3.9865 |
| 10/16/2026 17:35 | 4207 | 3.9865 |
| 10/16/2026 17:35 | 34834 | 3.9865 |
| 10/16/2026 17:35 | 7573 | 3.9865 |
| 10/16/2026 17:35 | 213 | 3.9865 |
| 10/16/2026 17:35 | 288 | 3.9865 |
| 10/16/2026 17:35 | 10000 | 3.9865 |
| 10/16/2026 17:35 | 8988 | 3.9865 |
| 10/16/2026 17:35 | 21403 | 3.9865 |
| 10/16/2026 17:35 | 294 | 3.9865 |
| 10/16/2026 17:35 | 10000 | 3.9865 |
| 10/16/2026 17:35 | 56 | 3.9865 |
| 10/16/2026 17:35 | 1367 | 3.9865 |
| 10/16/2026 17:35 | 2706 | 3.9865 |
| 10/16/2026 17:35 | 40000 | 3.9865 |
| 10/16/2026 17:35 | 3 | 3.9865 |
| 10/16/2026 17:35 | 9712 | 3.9865 |
| 10/16/2026 17:35 | 2964 | 3.9865 |
| 10/16/2026 17:35 | 8970 | 3.9865 |
| 10/16/2026 17:35 | 9712 | 3.9865 |
| 10/16/2026 17:35 | 11028 | 3.9865 |
| 10/16/2026 17:35 | 46833 | 3.9865 |
| 10/16/2026 17:35 | 22001 | 3.9865 |
| 10/16/2026 17:35 | 122 | 3.9865 |
| 10/16/2026 17:35 | 10 | 3.9865 |
| 10/16/2026 17:35 | 34026 | 3.9865 |
| 10/16/2026 17:35 | 14099 | 3.9865 |
| 10/16/2026 17:35 | 7 | 3.9865 |
| 10/16/2026 17:35 | 12101 | 3.9865 |
| 10/16/2026 17:35 | 568 | 3.9865 |
| 10/16/2026 17:35 | 63 | 3.9865 |
| 10/16/2026 17:35 | 32110 | 3.9865 |
| 10/16/2026 17:35 | 3326 | 3.9865 |
| 10/16/2026 17:35 | 223 | 3.9865 |
| 10/16/2026 17:35 | 82 | 3.9865 |
| 10/16/2026 17:35 | 264 | 3.9865 |
| 10/16/2026 17:35 | 310 | 3.9865 |
| 10/16/2026 17:35 | 265 | 3.9865 |
| 10/16/2026 17:35 | 43405 | 3.9865 |
| 10/16/2026 17:35 | 48105 | 3.9865 |
| 10/16/2026 17:35 | 30554 | 3.9865 |
| 10/16/2026 17:35 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 168 | 3.9865 |
| 10/16/2026 17:35 | 80 | 3.9865 |
| 10/16/2026 17:35 | 8000 | 3.9865 |
| 10/16/2026 17:35 | 257027 | 3.9865 |
| 10/16/2026 17:35 | 106550 | 3.9865 |
| 10/16/2026 17:35 | 740 | 3.9865 |
| 10/16/2026 17:35 | 250 | 3.9865 |
| 10/16/2026 17:35 | 94 | 3.9865 |
| 10/16/2026 17:35 | 1890 | 3.9865 |
| 10/16/2026 17:35 | 51 | 3.9865 |
| 10/16/2026 17:35 | 367 | 3.9865 |
| 10/16/2026 17:35 | 346 | 3.9865 |
| 10/16/2026 17:35 | 6393 | 3.9865 |
| 10/16/2026 17:35 | 26857 | 3.9865 |
| 10/16/2026 17:35 | 2800 | 3.9865 |
| 10/16/2026 17:35 | 23355 | 3.9865 |
| 10/16/2026 17:35 | 344 | 3.9865 |
| 10/16/2026 17:35 | 3893 | 3.9865 |
| 10/16/2026 17:35 | 2236 | 3.9865 |
| 10/16/2026 17:35 | 18995 | 3.9865 |
| 10/16/2026 17:35 | 8114 | 3.9865 |
| 10/16/2026 17:35 | 5781 | 3.9865 |
| 10/16/2026 17:35 | 105 | 3.9865 |
| 10/16/2026 17:35 | 95 | 3.9865 |
| 10/16/2026 17:35 | 6105 | 3.9865 |
| 10/16/2026 17:35 | 28 | 3.9865 |
| 10/16/2026 17:35 | 1254 | 3.9865 |
| 10/16/2026 17:35 | 11850 | 3.9865 |
| 10/16/2026 17:35 | 34291 | 3.9865 |
| 10/16/2026 17:35 | 2372 | 3.9865 |
| 10/16/2026 17:35 | 10313 | 3.9865 |
| 10/16/2026 17:35 | 200 | 3.9865 |
| 10/16/2026 17:35 | 2000 | 3.9865 |
| 10/16/2026 17:35 | 86000 | 3.9865 |
| 10/16/2026 17:35 | 648 | 3.9865 |
| 10/16/2026 17:35 | 131023 | 3.9865 |
| 10/16/2026 17:35 | 65425 | 3.9865 |
| 10/16/2026 17:35 | 76366 | 3.9865 |
| 10/16/2026 17:35 | 19033 | 3.9865 |
| 10/16/2026 17:35 | 314869 | 3.9865 |
| 10/16/2026 17:35 | 15469 | 3.9865 |
| 10/16/2026 17:35 | 14628 | 3.9865 |
| 10/16/2026 17:35 | 4521 | 3.9865 |
| 10/16/2026 17:35 | 40023 | 3.9865 |
| 10/16/2026 17:35 | 77108 | 3.9865 |
| 10/16/2026 17:35 | 201 | 3.9865 |
| 10/16/2026 17:35 | 325 | 3.9865 |
| 10/16/2026 17:35 | 13363 | 3.9865 |
| 10/16/2026 17:35 | 14231 | 3.9865 |
| 10/16/2026 17:35 | 2812 | 3.9865 |
| 10/16/2026 17:35 | 2616 | 3.9865 |
| 10/16/2026 17:35 | 6995 | 3.9865 |
| 10/16/2026 17:35 | 39415 | 3.9865 |
| 10/16/2026 17:35 | 24 | 3.9865 |
| 10/16/2026 17:35 | 71 | 3.9865 |
| 10/16/2026 17:35 | 270 | 3.9865 |
| 10/16/2026 17:35 | 2620 | 3.9865 |
| 10/16/2026 17:35 | 29962 | 3.9865 |
| 10/16/2026 17:35 | 96 | 3.9865 |
| 10/16/2026 17:35 | 36480 | 3.9865 |
| 10/16/2026 17:35 | 43797 | 3.9865 |
| 10/16/2026 17:35 | 22022 | 3.9865 |
| 10/16/2026 17:35 | 1591 | 3.9865 |
| 10/16/2026 17:35 | 5338 | 3.9865 |
| 10/16/2026 17:35 | 5338 | 3.9865 |
| 10/16/2026 17:35 | 6080 | 3.9865 |
| 10/16/2026 17:35 | 7662 | 3.9865 |
| 10/16/2026 17:35 | 10597 | 3.9865 |
| 10/16/2026 17:35 | 45565 | 3.9865 |
| 10/16/2026 17:35 | 64541 | 3.9865 |
| 10/16/2026 17:35 | 175000 | 3.9865 |
| 10/16/2026 17:35 | 30078 | 3.9865 |
| 10/16/2026 17:35 | 134 | 3.9865 |
| 10/16/2026 17:35 | 5719 | 3.9865 |
| 10/16/2026 17:35 | 859 | 3.9865 |
| 10/16/2026 17:35 | 800 | 3.9865 |
| 10/16/2026 17:35 | 1 | 3.9865 |
| 10/16/2026 17:35 | 3358 | 3.9865 |
| 10/16/2026 17:35 | 2147 | 3.9865 |
| 10/16/2026 17:35 | 77 | 3.9865 |
| 10/16/2026 17:35 | 500 | 3.9865 |
| 10/16/2026 17:35 | 24533 | 3.9865 |
| 10/16/2026 17:35 | 6742 | 3.9865 |
| 10/16/2026 17:35 | 1860 | 3.9865 |
| 10/16/2026 17:35 | 390 | 3.9865 |
| 10/16/2026 17:35 | 6636 | 3.9865 |
| 10/16/2026 17:35 | 3090 | 3.9865 |
| 10/16/2026 17:35 | 86230 | 3.9865 |
| 10/16/2026 17:35 | 24919 | 3.9865 |
| 10/16/2026 17:35 | 9967 | 3.9865 |
| 10/16/2026 17:35 | 41041 | 3.9865 |
| 10/16/2026 17:35 | 7835 | 3.9865 |
| 10/16/2026 17:35 | 890 | 3.9865 |
| 10/16/2026 17:35 | 7754 | 3.9865 |
| 10/16/2026 17:35 | 180 | 3.9865 |
| 10/16/2026 17:35 | 26039 | 3.9865 |
| 10/16/2026 17:35 | 667 | 3.9865 |
| 10/16/2026 17:35 | 27678 | 3.9865 |
| 10/16/2026 17:35 | 5274 | 3.9865 |
| 10/16/2026 17:35 | 284 | 3.9865 |
| 10/16/2026 17:35 | 49 | 3.9865 |
| 10/16/2026 17:35 | 11 | 3.9865 |
| 10/16/2026 17:35 | 20 | 3.9865 |
| 10/16/2026 17:35 | 348 | 3.9865 |
| 10/16/2026 17:35 | 1947 | 3.9865 |
| 10/16/2026 17:35 | 1665 | 3.9865 |
| 10/16/2026 17:35 | 3040 | 3.9865 |
| 10/16/2026 17:35 | 1268 | 3.9865 |
| 10/16/2026 17:35 | 15358 | 3.9865 |
| 10/16/2026 17:35 | 1868 | 3.9865 |
| 10/16/2026 17:35 | 30 | 3.9865 |
| 10/16/2026 17:35 | 972 | 3.9865 |
| 10/16/2026 17:35 | 22249 | 3.9865 |
| 10/16/2026 17:35 | 1000 | 3.9865 |
| 10/16/2026 17:35 | 719 | 3.9865 |
| 10/16/2026 17:35 | 80189 | 3.9865 |
| 10/16/2026 17:35 | 18 | 3.9865 |
| 10/16/2026 17:35 | 42 | 3.9865 |
| 10/16/2026 17:35 | 199 | 3.9865 |
| 10/16/2026 17:35 | 2372 | 3.9865 |
| 10/16/2026 17:35 | 8 | 3.9865 |
| 10/16/2026 17:35 | 4832 | 3.9865 |
| 10/16/2026 17:35 | 335 | 3.9865 |
| 10/16/2026 17:35 | 16557 | 3.9865 |
| 10/16/2026 17:35 | 16008 | 3.9865 |
| 10/16/2026 17:35 | 2593 | 3.9865 |
| 10/16/2026 17:35 | 2592 | 3.9865 |
| 10/16/2026 17:35 | 2591 | 3.9865 |
| 10/16/2026 17:35 | 69151 | 3.9865 |
| 10/16/2026 17:35 | 49021 | 3.9865 |
| 10/16/2026 17:35 | 2319 | 3.9865 |
| 10/16/2026 17:35 | 4612 | 3.9865 |
| 10/16/2026 17:35 | 2589 | 3.9865 |
| 10/16/2026 17:35 | 14668 | 3.9865 |
| 10/16/2026 17:35 | 19840 | 3.9865 |
| 10/16/2026 17:35 | 19215 | 3.9865 |
| 10/16/2026 17:35 | 19349 | 3.9865 |
| 10/16/2026 17:35 | 2587 | 3.9865 |
| 10/16/2026 17:35 | 3266 | 3.9865 |
| 10/16/2026 17:35 | 779 | 3.9865 |
| 10/16/2026 17:35 | 3163 | 3.9865 |
| 10/16/2026 17:35 | 5345 | 3.9865 |
| 10/16/2026 17:35 | 2586 | 3.9865 |
| 10/16/2026 17:35 | 2584 | 3.9865 |
| 10/16/2026 17:35 | 23434 | 3.9865 |
| 10/16/2026 17:35 | 2584 | 3.9865 |
| 10/16/2026 17:35 | 4080 | 3.9865 |
| 10/16/2026 17:35 | 1715 | 3.9865 |
| 10/16/2026 17:35 | 18670 | 3.9865 |
| 10/16/2026 17:35 | 18867 | 3.9865 |
| 10/16/2026 17:35 | 2582 | 3.9865 |
| 10/16/2026 17:35 | 2582 | 3.9865 |
| 10/16/2026 17:35 | 16118 | 3.9865 |
| 10/16/2026 17:35 | 50516 | 3.9865 |
| 10/16/2026 17:35 | 33068 | 3.9865 |
| 10/16/2026 17:35 | 88822 | 3.9865 |
| 10/16/2026 17:35 | 696 | 3.9865 |
| 10/16/2026 17:35 | 38288 | 3.9865 |
| 10/16/2026 17:35 | 10323 | 3.9865 |
| 10/16/2026 17:35 | 20 | 3.9865 |
| 10/16/2026 17:35 | 9 | 3.9865 |
| 10/16/2026 17:35 | 6342 | 3.9865 |
| 10/16/2026 17:35 | 11759 | 3.9865 |
| 10/16/2026 17:35 | 625 | 3.9865 |
| 10/16/2026 17:35 | 5057 | 3.9865 |
| 10/16/2026 17:35 | 67 | 3.9865 |
| 10/16/2026 17:35 | 22 | 3.9865 |
| 10/16/2026 17:35 | 358 | 3.9865 |
| 10/16/2026 17:35 | 1704 | 3.9865 |
| 10/16/2026 17:35 | 6 | 3.9865 |
| 10/16/2026 17:35 | 18650 | 3.9865 |
| 10/16/2026 17:35 | 1349 | 3.9865 |
| 10/16/2026 17:35 | 40 | 3.9865 |
| 10/16/2026 17:35 | 2429 | 3.9865 |
| 10/16/2026 17:35 | 73453 | 3.9865 |
| 10/16/2026 17:35 | 10000 | 3.9865 |
| 10/16/2026 17:35 | 23021 | 3.9865 |
| 10/16/2026 17:35 | 10 | 3.9865 |
| 10/16/2026 17:35 | 16 | 3.9865 |
| 10/16/2026 17:35 | 987 | 3.9865 |
| 10/16/2026 17:35 | 1947 | 3.9865 |
| 10/16/2026 17:35 | 17931 | 3.9865 |
| 10/16/2026 17:35 | 40862 | 3.9865 |
| 10/16/2026 17:35 | 8119 | 3.9865 |
| 10/16/2026 17:35 | 5638 | 3.9865 |
| 10/16/2026 17:35 | 1351 | 3.9865 |
| 10/16/2026 17:29 | 2600 | 3.979 |
| 10/16/2026 17:29 | 2 | 3.978 |
| 10/16/2026 17:29 | 2 | 3.978 |
| 10/16/2026 17:29 | 11 | 3.978 |
| 10/16/2026 17:29 | 38 | 3.978 |
| 10/16/2026 17:29 | 385 | 3.978 |
| 10/16/2026 17:29 | 1870 | 3.978 |
| 10/16/2026 17:29 | 204 | 3.978 |
| 10/16/2026 17:29 | 155 | 3.978 |
| 10/16/2026 17:29 | 2133 | 3.978 |
| 10/16/2026 17:29 | 83 | 3.978 |
| 10/16/2026 17:29 | 980 | 3.978 |
| 10/16/2026 17:29 | 40905 | 3.978 |
| 10/16/2026 17:29 | 18257 | 3.978 |
| 10/16/2026 17:29 | 14771 | 3.978 |
| 10/16/2026 17:29 | 20 | 3.9775 |
| 10/16/2026 17:29 | 164 | 3.9765 |
| 10/16/2026 17:29 | 636 | 3.9765 |
| 10/16/2026 17:29 | 575 | 3.9765 |
| 10/16/2026 17:29 | 3 | 3.977 |
| 10/16/2026 17:29 | 44559 | 3.978 |
| 10/16/2026 17:29 | 1191 | 3.9775 |
| 10/16/2026 17:29 | 2106 | 3.9775 |
| 10/16/2026 17:29 | 2144 | 3.9775 |
| 10/16/2026 17:29 | 116 | 3.9765 |
| 10/16/2026 17:29 | 48 | 3.9765 |
| 10/16/2026 17:29 | 1 | 3.976 |
| 10/16/2026 17:29 | 1025 | 3.976 |
| 10/16/2026 17:29 | 2890 | 3.976 |
| 10/16/2026 17:29 | 14 | 3.9765 |
| 10/16/2026 17:29 | 236 | 3.9765 |
| 10/16/2026 17:29 | 834 | 3.9765 |
| 10/16/2026 17:29 | 520 | 3.977 |
| 10/16/2026 17:29 | 752 | 3.977 |
| 10/16/2026 17:29 | 2750 | 3.977 |
| 10/16/2026 17:29 | 1339 | 3.977 |
| 10/16/2026 17:29 | 777 | 3.977 |
| 10/16/2026 17:29 | 154 | 3.976 |
| 10/16/2026 17:29 | 1167 | 3.9765 |
| 10/16/2026 17:29 | 833 | 3.9765 |
| 10/16/2026 17:29 | 1500 | 3.976 |
| 10/16/2026 17:29 | 730 | 3.976 |
| 10/16/2026 17:29 | 200 | 3.976 |
| 10/16/2026 17:29 | 2199 | 3.9765 |
| 10/16/2026 17:29 | 2116 | 3.9765 |
| 10/16/2026 17:29 | 2000 | 3.976 |
| 10/16/2026 17:29 | 3050 | 3.9755 |
| 10/16/2026 17:29 | 1039 | 3.9755 |
| 10/16/2026 17:29 | 1337 | 3.976 |
| 10/16/2026 17:29 | 1566 | 3.976 |
| 10/16/2026 17:29 | 176 | 3.9765 |
| 10/16/2026 17:29 | 2714 | 3.9765 |
| 10/16/2026 17:29 | 1207 | 3.9765 |
| 10/16/2026 17:29 | 31 | 3.976 |
| 10/16/2026 17:28 | 1039 | 3.977 |
| 10/16/2026 17:28 | 2696 | 3.9775 |
| 10/16/2026 17:28 | 1537 | 3.978 |
| 10/16/2026 17:28 | 9408 | 3.978 |
| 10/16/2026 17:28 | 1000 | 3.978 |
| 10/16/2026 17:28 | 9563 | 3.9785 |
| 10/16/2026 17:28 | 2097 | 3.9785 |
| 10/16/2026 17:28 | 796 | 3.9785 |
| 10/16/2026 17:28 | 300 | 3.9785 |
| 10/16/2026 17:28 | 6386 | 3.9775 |
| 10/16/2026 17:28 | 1024 | 3.9775 |
| 10/16/2026 17:28 | 936 | 3.978 |
| 10/16/2026 17:28 | 2572 | 3.978 |
| 10/16/2026 17:28 | 2100 | 3.9785 |
| 10/16/2026 17:28 | 1036 | 3.9785 |
| 10/16/2026 17:28 | 209 | 3.977 |
| 10/16/2026 17:28 | 3000 | 3.9785 |
| 10/16/2026 17:28 | 860 | 3.9795 |
| 10/16/2026 17:28 | 251 | 3.979 |
| 10/16/2026 17:28 | 2101 | 3.979 |
| 10/16/2026 17:28 | 1211 | 3.979 |
| 10/16/2026 17:28 | 2841 | 3.979 |
| 10/16/2026 17:28 | 1092 | 3.979 |
| 10/16/2026 17:28 | 1543 | 3.9785 |
| 10/16/2026 17:28 | 2101 | 3.9785 |
| 10/16/2026 17:28 | 1278 | 3.977 |
| 10/16/2026 17:28 | 2863 | 3.977 |
| 10/16/2026 17:28 | 2097 | 3.977 |
| 10/16/2026 17:28 | 50 | 3.9765 |
| 10/16/2026 17:28 | 2100 | 3.976 |
| 10/16/2026 17:28 | 691 | 3.976 |
| 10/16/2026 17:28 | 2086 | 3.976 |
| 10/16/2026 17:28 | 3554 | 3.976 |
| 10/16/2026 17:28 | 2086 | 3.9755 |
| 10/16/2026 17:28 | 2094 | 3.975 |
| 10/16/2026 17:28 | 250 | 3.975 |
| 10/16/2026 17:28 | 250 | 3.975 |
| 10/16/2026 17:28 | 236 | 3.975 |
| 10/16/2026 17:28 | 3083 | 3.975 |
| 10/16/2026 17:28 | 3255 | 3.9755 |
| 10/16/2026 17:28 | 587 | 3.9755 |
| 10/16/2026 17:28 | 178 | 3.976 |
| 10/16/2026 17:28 | 327 | 3.976 |
| 10/16/2026 17:28 | 4245 | 3.9755 |
| 10/16/2026 17:28 | 2030 | 3.9755 |
| 10/16/2026 17:28 | 209 | 3.9735 |
| 10/16/2026 17:28 | 1057 | 3.97425 |
| 10/16/2026 17:27 | 2034 | 3.975 |
| 10/16/2026 17:27 | 1189 | 3.975 |
| 10/16/2026 17:27 | 450 | 3.975 |
| 10/16/2026 17:27 | 1000 | 3.9745 |
| 10/16/2026 17:27 | 3183 | 3.9745 |
| 10/16/2026 17:27 | 2027 | 3.975 |
| 10/16/2026 17:27 | 7553 | 3.975 |
| 10/16/2026 17:27 | 3103 | 3.975 |
| 10/16/2026 17:27 | 1720 | 3.9755 |
| 10/16/2026 17:27 | 402 | 3.975 |
| 10/16/2026 17:27 | 2479 | 3.975 |
| 10/16/2026 17:27 | 111 | 3.975 |
| 10/16/2026 17:27 | 3255 | 3.9755 |
| 10/16/2026 17:27 | 2021 | 3.976 |
| 10/16/2026 17:27 | 3032 | 3.975 |
| 10/16/2026 17:27 | 250 | 3.976 |
| 10/16/2026 17:27 | 250 | 3.976 |
| 10/16/2026 17:27 | 1000 | 3.976 |
| 10/16/2026 17:26 | 716 | 3.976 |
| 10/16/2026 17:26 | 2727 | 3.9755 |
| 10/16/2026 17:26 | 2758 | 3.9755 |
| 10/16/2026 17:26 | 1000 | 3.975 |
| 10/16/2026 17:26 | 209 | 3.9745 |
| 10/16/2026 17:26 | 4710 | 3.9735 |
| 10/16/2026 17:26 | 689 | 3.974 |
| 10/16/2026 17:26 | 1959 | 3.974 |
| 10/16/2026 17:26 | 434 | 3.975 |
| 10/16/2026 17:26 | 2466 | 3.9745 |
| 10/16/2026 17:26 | 3706 | 3.9745 |
| 10/16/2026 17:26 | 1359 | 3.9745 |
| 10/16/2026 17:26 | 1359 | 3.974 |
| 10/16/2026 17:26 | 3048 | 3.974 |
| 10/16/2026 17:26 | 100 | 3.9755 |
| 10/16/2026 17:26 | 80 | 3.975 |
| 10/16/2026 17:26 | 7 | 3.975 |
| 10/16/2026 17:26 | 13 | 3.975 |
| 10/16/2026 17:26 | 14287 | 3.974 |
| 10/16/2026 17:26 | 713 | 3.974 |
| 10/16/2026 17:26 | 500 | 3.975 |
| 10/16/2026 17:26 | 900 | 3.975 |
| 10/16/2026 17:26 | 1929 | 3.9745 |
| 10/16/2026 17:26 | 1674 | 3.9745 |
| 10/16/2026 17:26 | 331 | 3.975 |
| 10/16/2026 17:26 | 1929 | 3.9755 |
| 10/16/2026 17:26 | 250 | 3.976 |
| 10/16/2026 17:26 | 250 | 3.976 |
| 10/16/2026 17:26 | 4405 | 3.976 |
| 10/16/2026 17:26 | 1110 | 3.9755 |
| 10/16/2026 17:25 | 400 | 3.975 |
| 10/16/2026 17:25 | 350 | 3.975 |
| 10/16/2026 17:25 | 250 | 3.975 |
| 10/16/2026 17:25 | 1932 | 3.974 |
| 10/16/2026 17:25 | 1000 | 3.9745 |
| 10/16/2026 17:25 | 44 | 3.9745 |
| 10/16/2026 17:25 | 117 | 3.9745 |
| 10/16/2026 17:25 | 168 | 3.9745 |
| 10/16/2026 17:25 | 182 | 3.9745 |
| 10/16/2026 17:25 | 1211 | 3.9745 |
| 10/16/2026 17:25 | 298 | 3.9745 |
| 10/16/2026 17:25 | 1012 | 3.9745 |
| 10/16/2026 17:25 | 2086 | 3.9745 |
| 10/16/2026 17:25 | 4071 | 3.9745 |
| 10/16/2026 17:25 | 100 | 3.9745 |
| 10/16/2026 17:25 | 150 | 3.9745 |
| 10/16/2026 17:25 | 44 | 3.973 |
| 10/16/2026 17:25 | 2841 | 3.974 |
| 10/16/2026 17:25 | 500 | 3.974 |
| 10/16/2026 17:25 | 1892 | 3.9745 |
| 10/16/2026 17:25 | 2982 | 3.9745 |
| 10/16/2026 17:25 | 3445 | 3.975 |
| 10/16/2026 17:25 | 1472 | 3.975 |
| 10/16/2026 17:25 | 2878 | 3.975 |
| 10/16/2026 17:25 | 1211 | 3.975 |
| 10/16/2026 17:25 | 1892 | 3.975 |
| 10/16/2026 17:25 | 1390 | 3.975 |
| 10/16/2026 17:25 | 3614 | 3.9755 |
| 10/16/2026 17:25 | 1211 | 3.9755 |
| 10/16/2026 17:25 | 1900 | 3.9755 |
| 10/16/2026 17:25 | 1674 | 3.9755 |
| 10/16/2026 17:25 | 1211 | 3.976 |
| 10/16/2026 17:25 | 1904 | 3.976 |
| 10/16/2026 17:25 | 2 | 3.976 |
| 10/16/2026 17:25 | 1848 | 3.976 |
| 10/16/2026 17:25 | 89 | 3.976 |
| 10/16/2026 17:25 | 1211 | 3.976 |
| 10/16/2026 17:25 | 2694 | 3.97675 |
| 10/16/2026 17:25 | 11818 | 3.976 |
| 10/16/2026 17:25 | 3507 | 3.976 |
| 10/16/2026 17:25 | 2883 | 3.9765 |
| 10/16/2026 17:25 | 1005 | 3.978 |
| 10/16/2026 17:25 | 1038 | 3.978 |
| 10/16/2026 17:25 | 3548 | 3.978 |
| 10/16/2026 17:25 | 250 | 3.9785 |
| 10/16/2026 17:25 | 3256 | 3.9785 |
| 10/16/2026 17:25 | 1078 | 3.978 |
| 10/16/2026 17:25 | 90 | 3.978 |
| 10/16/2026 17:25 | 1422 | 3.978 |
| 10/16/2026 17:24 | 1915 | 3.9775 |
| 10/16/2026 17:24 | 655 | 3.9775 |
| 10/16/2026 17:24 | 750 | 3.9775 |
| 10/16/2026 17:24 | 1239 | 3.977 |
| 10/16/2026 17:24 | 2188 | 3.977 |
| 10/16/2026 17:24 | 885 | 3.9755 |
| 10/16/2026 17:24 | 1515 | 3.9755 |
| 10/16/2026 17:24 | 1070 | 3.9765 |
| 10/16/2026 17:24 | 2567 | 3.9775 |
| 10/16/2026 17:24 | 2748 | 3.9775 |
| 10/16/2026 17:24 | 1674 | 3.9775 |
| 10/16/2026 17:24 | 1883 | 3.977 |
| 10/16/2026 17:24 | 3495 | 3.977 |
| 10/16/2026 17:24 | 2751 | 3.977 |
| 10/16/2026 17:24 | 1000 | 3.977 |
| 10/16/2026 17:24 | 2490 | 3.977 |
| 10/16/2026 17:24 | 2875 | 3.9765 |
| 10/16/2026 17:24 | 3659 | 3.9765 |
| 10/16/2026 17:24 | 1867 | 3.9765 |
| 10/16/2026 17:24 | 1548 | 3.9765 |
| 10/16/2026 17:24 | 1211 | 3.976 |
| 10/16/2026 17:24 | 1877 | 3.976 |
| 10/16/2026 17:24 | 3536 | 3.976 |
| 10/16/2026 17:24 | 1162 | 3.976 |
| 10/16/2026 17:24 | 2920 | 3.976 |
| 10/16/2026 17:24 | 680 | 3.976 |
| 10/16/2026 17:24 | 6813 | 3.976 |
| 10/16/2026 17:24 | 325 | 3.9755 |
| 10/16/2026 17:24 | 1882 | 3.9755 |
| 10/16/2026 17:24 | 1211 | 3.9755 |
| 10/16/2026 17:24 | 1674 | 3.9755 |
| 10/16/2026 17:24 | 2384 | 3.975 |
| 10/16/2026 17:24 | 4832 | 3.975 |
| 10/16/2026 17:24 | 936 | 3.975 |
| 10/16/2026 17:24 | 737 | 3.974 |
| 10/16/2026 17:24 | 1000 | 3.973 |
| 10/16/2026 17:24 | 1258 | 3.9735 |
| 10/16/2026 17:24 | 1879 | 3.9735 |
| 10/16/2026 17:24 | 1877 | 3.974 |
| 10/16/2026 17:24 | 936 | 3.974 |
| 10/16/2026 17:24 | 1500 | 3.9745 |
| 10/16/2026 17:24 | 1000 | 3.9745 |
| 10/16/2026 17:24 | 641 | 3.9745 |
| 10/16/2026 17:24 | 582 | 3.9745 |
| 10/16/2026 17:24 | 250 | 3.974 |
| 10/16/2026 17:24 | 250 | 3.974 |
| 10/16/2026 17:24 | 8000 | 3.974 |
| 10/16/2026 17:24 | 130 | 3.973 |
| 10/16/2026 17:24 | 3400 | 3.9745 |
| 10/16/2026 17:24 | 1079 | 3.9745 |
| 10/16/2026 17:24 | 975 | 3.975 |
| 10/16/2026 17:24 | 238 | 3.9745 |
| 10/16/2026 17:24 | 172 | 3.9745 |
| 10/16/2026 17:24 | 1720 | 3.97525 |
| 10/16/2026 17:24 | 380 | 3.9745 |
| 10/16/2026 17:24 | 4359 | 3.9755 |
| 10/16/2026 17:24 | 641 | 3.9755 |
| 10/16/2026 17:24 | 19 | 3.977 |
| 10/16/2026 17:24 | 9981 | 3.9765 |
| 10/16/2026 17:24 | 753 | 3.976 |
| 10/16/2026 17:24 | 2000 | 3.976 |
| 10/16/2026 17:24 | 1868 | 3.977 |
| 10/16/2026 17:24 | 36 | 3.977 |
| 10/16/2026 17:23 | 865 | 3.9765 |
| 10/16/2026 17:23 | 649 | 3.9765 |
| 10/16/2026 17:23 | 545 | 3.9765 |
| 10/16/2026 17:23 | 1879 | 3.9755 |
| 10/16/2026 17:23 | 285 | 3.9755 |
| 10/16/2026 17:23 | 722 | 3.9755 |
| 10/16/2026 17:23 | 1875 | 3.976 |
| 10/16/2026 17:23 | 2900 | 3.976 |
| 10/16/2026 17:22 | 971 | 3.977 |
| 10/16/2026 17:22 | 1256 | 3.9775 |
| 10/16/2026 17:22 | 1256 | 3.978 |
| 10/16/2026 17:22 | 1256 | 3.978 |
| 10/16/2026 17:22 | 1257 | 3.978 |
| 10/16/2026 17:22 | 1190 | 3.978 |
| 10/16/2026 17:22 | 1148 | 3.978 |
| 10/16/2026 17:22 | 1351 | 3.9765 |
| 10/16/2026 17:22 | 140 | 3.9765 |
| 10/16/2026 17:22 | 722 | 3.976 |
| 10/16/2026 17:22 | 130 | 3.976 |
| 10/16/2026 17:22 | 60 | 3.9755 |
| 10/16/2026 17:22 | 1720 | 3.97575 |
| 10/16/2026 17:22 | 1893 | 3.976 |
| 10/16/2026 17:22 | 100 | 3.976 |
| 10/16/2026 17:22 | 1000 | 3.976 |
| 10/16/2026 17:22 | 1039 | 3.9765 |
| 10/16/2026 17:22 | 1901 | 3.977 |
| 10/16/2026 17:22 | 1039 | 3.977 |
| 10/16/2026 17:22 | 17 | 3.9775 |
| 10/16/2026 17:22 | 3022 | 3.9785 |
| 10/16/2026 17:22 | 9917 | 3.9785 |
| 10/16/2026 17:22 | 1789 | 3.9785 |
| 10/16/2026 17:22 | 1211 | 3.9785 |
| 10/16/2026 17:22 | 6344 | 3.98 |
| 10/16/2026 17:22 | 1211 | 3.98 |
| 10/16/2026 17:22 | 1879 | 3.9795 |
| 10/16/2026 17:22 | 1622 | 3.9795 |
| 10/16/2026 17:22 | 1000 | 3.9795 |
| 10/16/2026 17:22 | 10031 | 3.9795 |
| 10/16/2026 17:22 | 6000 | 3.9795 |
| 10/16/2026 17:22 | 913 | 3.979 |
| 10/16/2026 17:22 | 1000 | 3.979 |
| 10/16/2026 17:22 | 1879 | 3.9785 |
| 10/16/2026 17:22 | 1000 | 3.9785 |
| 10/16/2026 17:22 | 970 | 3.9785 |
| 10/16/2026 17:22 | 775 | 3.978 |
| 10/16/2026 17:22 | 2011 | 3.979 |
| 10/16/2026 17:22 | 25 | 3.98 |
| 10/16/2026 17:22 | 1720 | 3.98125 |
| 10/16/2026 17:21 | 250 | 3.9815 |
| 10/16/2026 17:21 | 1533 | 3.9815 |
| 10/16/2026 17:21 | 1565 | 3.9815 |
| 10/16/2026 17:21 | 639 | 3.9825 |
| 10/16/2026 17:21 | 1580 | 3.982 |
| 10/16/2026 17:21 | 1841 | 3.982 |
| 10/16/2026 17:21 | 1845 | 3.982 |
| 10/16/2026 17:21 | 1324 | 3.982 |
| 10/16/2026 17:21 | 5 | 3.9805 |
| 10/16/2026 17:21 | 1279 | 3.9805 |
| 10/16/2026 17:21 | 702 | 3.9805 |
| 10/16/2026 17:21 | 14 | 3.981 |
| 10/16/2026 17:21 | 1103 | 3.98175 |
| 10/16/2026 17:21 | 278 | 3.981 |
| 10/16/2026 17:21 | 56 | 3.98 |
| 10/16/2026 17:21 | 818 | 3.98 |
| 10/16/2026 17:21 | 500 | 3.98 |
| 10/16/2026 17:21 | 2893 | 3.982 |
| 10/16/2026 17:21 | 1848 | 3.982 |
| 10/16/2026 17:21 | 1674 | 3.982 |
| 10/16/2026 17:21 | 430 | 3.9815 |
| 10/16/2026 17:21 | 250 | 3.9815 |
| 10/16/2026 17:21 | 1848 | 3.9815 |
| 10/16/2026 17:21 | 2962 | 3.981 |
| 10/16/2026 17:21 | 1038 | 3.981 |
| 10/16/2026 17:21 | 5858 | 3.9815 |
| 10/16/2026 17:21 | 1645 | 3.982 |
| 10/16/2026 17:21 | 1720 | 3.98325 |
| 10/16/2026 17:21 | 250 | 3.9835 |
| 10/16/2026 17:21 | 4238 | 3.9835 |
| 10/16/2026 17:21 | 1000 | 3.9835 |
| 10/16/2026 17:21 | 1329 | 3.9835 |
| 10/16/2026 17:21 | 1152 | 3.9835 |
| 10/16/2026 17:21 | 692 | 3.9835 |
| 10/16/2026 17:21 | 1000 | 3.9835 |
| 10/16/2026 17:21 | 1308 | 3.9835 |
| 10/16/2026 17:21 | 298 | 3.982 |
| 10/16/2026 17:21 | 702 | 3.982 |
| 10/16/2026 17:21 | 1615 | 3.982 |
| 10/16/2026 17:21 | 1023 | 3.982 |
| 10/16/2026 17:21 | 1845 | 3.982 |
| 10/16/2026 17:21 | 1018 | 3.9825 |
| 10/16/2026 17:21 | 1292 | 3.9825 |
| 10/16/2026 17:21 | 1294 | 3.9825 |
| 10/16/2026 17:21 | 614 | 3.9825 |
| 10/16/2026 17:21 | 1299 | 3.983 |
| 10/16/2026 17:21 | 3708 | 3.983 |
| 10/16/2026 17:21 | 1292 | 3.983 |
| 10/16/2026 17:21 | 1757 | 3.9845 |
| 10/16/2026 17:21 | 987 | 3.9845 |
| 10/16/2026 17:21 | 1839 | 3.9845 |
| 10/16/2026 17:21 | 1302 | 3.9845 |
| 10/16/2026 17:21 | 1301 | 3.9845 |
| 10/16/2026 17:21 | 1302 | 3.984 |
| 10/16/2026 17:21 | 500 | 3.985 |
| 10/16/2026 17:21 | 1023 | 3.9845 |
| 10/16/2026 17:21 | 1845 | 3.9845 |
| 10/16/2026 17:21 | 1000 | 3.984 |
| 10/16/2026 17:21 | 1912 | 3.984 |
| 10/16/2026 17:21 | 1818 | 3.984 |
| 10/16/2026 17:21 | 2368 | 3.9835 |
| 10/16/2026 17:21 | 9491 | 3.9835 |
| 10/16/2026 17:21 | 5858 | 3.983 |
| 10/16/2026 17:21 | 992 | 3.9825 |
| 10/16/2026 17:21 | 1299 | 3.9825 |
| 10/16/2026 17:21 | 54 | 3.981 |
| 10/16/2026 17:21 | 146 | 3.981 |
| 10/16/2026 17:21 | 540 | 3.9815 |
| 10/16/2026 17:21 | 1844 | 3.9815 |
| 10/16/2026 17:21 | 1388 | 3.98225 |
| 10/16/2026 17:21 | 1438 | 3.98225 |
| 10/16/2026 17:21 | 319 | 3.98225 |
| 10/16/2026 17:21 | 2328 | 3.9825 |
| 10/16/2026 17:21 | 34 | 3.9825 |
| 10/16/2026 17:21 | 3239 | 3.9825 |
| 10/16/2026 17:21 | 1407 | 3.9815 |
| 10/16/2026 17:21 | 3425 | 3.981 |
| 10/16/2026 17:20 | 1836 | 3.9795 |
| 10/16/2026 17:20 | 424 | 3.9795 |
| 10/16/2026 17:20 | 12 | 3.979 |
| 10/16/2026 17:20 | 7712 | 3.98 |
| 10/16/2026 17:20 | 2288 | 3.98 |
| 10/16/2026 17:20 | 268 | 3.979 |
| 10/16/2026 17:20 | 1832 | 3.979 |
| 10/16/2026 17:20 | 2900 | 3.979 |
| 10/16/2026 17:20 | 6555 | 3.98 |
| 10/16/2026 17:20 | 295 | 3.98 |
| 10/16/2026 17:20 | 1170 | 3.98 |
| 10/16/2026 17:20 | 7240 | 3.98 |
| 10/16/2026 17:20 | 1830 | 3.98 |
| 10/16/2026 17:20 | 1038 | 3.981 |
| 10/16/2026 17:20 | 1205 | 3.981 |
| 10/16/2026 17:20 | 625 | 3.981 |
| 10/16/2026 17:20 | 1828 | 3.98 |
| 10/16/2026 17:20 | 2626 | 3.98075 |
| 10/16/2026 17:20 | 3726 | 3.9795 |
| 10/16/2026 17:20 | 905 | 3.9795 |
| 10/16/2026 17:20 | 1038 | 3.979 |
| 10/16/2026 17:20 | 838 | 3.9795 |
| 10/16/2026 17:20 | 783 | 3.981 |
| 10/16/2026 17:20 | 1194 | 3.9805 |
| 10/16/2026 17:20 | 1826 | 3.98 |
| 10/16/2026 17:20 | 500 | 3.98 |
| 10/16/2026 17:20 | 40000 | 3.98 |
| 10/16/2026 17:20 | 2000 | 3.98 |
| 10/16/2026 17:20 | 2000 | 3.98 |
| 10/16/2026 17:20 | 718 | 3.9805 |
| 10/16/2026 17:20 | 10000 | 3.9805 |
| 10/16/2026 17:20 | 882 | 3.9805 |
| 10/16/2026 17:20 | 118 | 3.9805 |
| 10/16/2026 17:20 | 1038 | 3.9805 |
| 10/16/2026 17:20 | 3346 | 3.981 |
| 10/16/2026 17:20 | 2512 | 3.981 |
| 10/16/2026 17:20 | 1824 | 3.981 |
| 10/16/2026 17:20 | 409 | 3.9815 |
| 10/16/2026 17:20 | 116 | 3.9815 |
| 10/16/2026 17:20 | 512 | 3.9815 |
| 10/16/2026 17:20 | 900 | 3.9815 |
| 10/16/2026 17:20 | 1179 | 3.9815 |
| 10/16/2026 17:20 | 658 | 3.9815 |
| 10/16/2026 17:20 | 1175 | 3.9815 |
| 10/16/2026 17:20 | 8000 | 3.982 |
| 10/16/2026 17:20 | 1037 | 3.982 |
| 10/16/2026 17:20 | 1037 | 3.982 |
| 10/16/2026 17:20 | 1833 | 3.982 |
| 10/16/2026 17:20 | 20 | 3.9825 |
| 10/16/2026 17:20 | 24 | 3.983 |
| 10/16/2026 17:20 | 990 | 3.983 |
| 10/16/2026 17:20 | 1255 | 3.983 |
| 10/16/2026 17:20 | 1255 | 3.983 |
| 10/16/2026 17:20 | 754 | 3.983 |
| 10/16/2026 17:20 | 1255 | 3.9835 |
| 10/16/2026 17:19 | 501 | 3.983 |
| 10/16/2026 17:19 | 1833 | 3.983 |
| 10/16/2026 17:19 | 1837 | 3.9835 |
| 10/16/2026 17:19 | 1037 | 3.9835 |
| 10/16/2026 17:19 | 2330 | 3.9835 |
| 10/16/2026 17:19 | 175 | 3.985 |
| 10/16/2026 17:19 | 781 | 3.9845 |
| 10/16/2026 17:19 | 1454 | 3.983 |
| 10/16/2026 17:19 | 1465 | 3.9835 |
| 10/16/2026 17:19 | 1000 | 3.983 |
| 10/16/2026 17:19 | 1833 | 3.982 |
| 10/16/2026 17:19 | 212 | 3.9825 |
| 10/16/2026 17:19 | 684 | 3.9825 |
| 10/16/2026 17:19 | 1832 | 3.9825 |
| 10/16/2026 17:19 | 1830 | 3.983 |
| 10/16/2026 17:19 | 1037 | 3.983 |
| 10/16/2026 17:19 | 1037 | 3.983 |
| 10/16/2026 17:19 | 1470 | 3.9835 |
| 10/16/2026 17:19 | 1403 | 3.983 |
| 10/16/2026 17:19 | 1291 | 3.9835 |
| 10/16/2026 17:18 | 1037 | 3.982 |
| 10/16/2026 17:18 | 1037 | 3.982 |
| 10/16/2026 17:18 | 7400 | 3.982 |
| 10/16/2026 17:18 | 50 | 3.983 |
| 10/16/2026 17:18 | 150 | 3.9855 |
| 10/16/2026 17:18 | 213 | 3.9835 |
| 10/16/2026 17:18 | 1037 | 3.9835 |
| 10/16/2026 17:18 | 2000 | 3.985 |
| 10/16/2026 17:18 | 3028 | 3.985 |
| 10/16/2026 17:18 | 1000 | 3.9865 |
| 10/16/2026 17:18 | 1734 | 3.986 |
| 10/16/2026 17:18 | 1832 | 3.986 |
| 10/16/2026 17:18 | 1814 | 3.986 |
| 10/16/2026 17:18 | 744 | 3.984 |
| 10/16/2026 17:17 | 488 | 3.984 |
| 10/16/2026 17:17 | 1839 | 3.984 |
| 10/16/2026 17:17 | 1781 | 3.984 |
| 10/16/2026 17:17 | 1290 | 3.984 |
| 10/16/2026 17:17 | 500 | 3.9835 |
| 10/16/2026 17:17 | 155 | 3.9845 |
| 10/16/2026 17:17 | 1036 | 3.986 |
| 10/16/2026 17:17 | 1063 | 3.9865 |
| 10/16/2026 17:17 | 394 | 3.987 |
| 10/16/2026 17:17 | 165 | 3.987 |
| 10/16/2026 17:17 | 500 | 3.9865 |
| 10/16/2026 17:17 | 734 | 3.9875 |
| 10/16/2026 17:17 | 1022 | 3.9875 |
| 10/16/2026 17:17 | 61 | 3.9865 |
| 10/16/2026 17:17 | 439 | 3.9865 |
| 10/16/2026 17:17 | 536 | 3.9865 |
| 10/16/2026 17:17 | 1864 | 3.9865 |
| 10/16/2026 17:17 | 273 | 3.9865 |
| 10/16/2026 17:17 | 1104 | 3.986 |
| 10/16/2026 17:17 | 1107 | 3.986 |
| 10/16/2026 17:17 | 3000 | 3.9855 |
| 10/16/2026 17:17 | 225 | 3.9855 |
| 10/16/2026 17:16 | 884 | 3.988 |
| 10/16/2026 17:16 | 3948 | 3.988 |
| 10/16/2026 17:16 | 702 | 3.987 |
| 10/16/2026 17:16 | 1180 | 3.987 |
| 10/16/2026 17:16 | 1179 | 3.987 |
| 10/16/2026 17:16 | 1182 | 3.9865 |
| 10/16/2026 17:16 | 1500 | 3.9865 |
| 10/16/2026 17:16 | 2233 | 3.984 |
| 10/16/2026 17:16 | 1207 | 3.984 |
| 10/16/2026 17:16 | 1868 | 3.984 |
| 10/16/2026 17:16 | 1211 | 3.984 |
| 10/16/2026 17:16 | 2636 | 3.9845 |
| 10/16/2026 17:16 | 695 | 3.9845 |
| 10/16/2026 17:16 | 1868 | 3.9845 |
| 10/16/2026 17:16 | 1209 | 3.9845 |
| 10/16/2026 17:16 | 1198 | 3.985 |
| 10/16/2026 17:16 | 1868 | 3.985 |
| 10/16/2026 17:16 | 1207 | 3.985 |
| 10/16/2026 17:16 | 2800 | 3.9855 |
| 10/16/2026 17:16 | 537 | 3.9855 |
| 10/16/2026 17:16 | 1211 | 3.9855 |
| 10/16/2026 17:16 | 146 | 3.984 |
| 10/16/2026 17:16 | 2604 | 3.984 |
| 10/16/2026 17:16 | 250 | 3.984 |
| 10/16/2026 17:16 | 2681 | 3.985 |
| 10/16/2026 17:16 | 1241 | 3.985 |
| 10/16/2026 17:16 | 936 | 3.986 |
| 10/16/2026 17:16 | 1264 | 3.9855 |
| 10/16/2026 17:16 | 167 | 3.9855 |
| 10/16/2026 17:16 | 1264 | 3.9855 |
| 10/16/2026 17:16 | 283 | 3.985 |
| 10/16/2026 17:16 | 1036 | 3.9855 |
| 10/16/2026 17:16 | 1980 | 3.986 |
| 10/16/2026 17:16 | 801 | 3.986 |
| 10/16/2026 17:16 | 1036 | 3.986 |
| 10/16/2026 17:16 | 810 | 3.9865 |
| 10/16/2026 17:16 | 1295 | 3.988 |
| 10/16/2026 17:16 | 5794 | 3.987 |
| 10/16/2026 17:16 | 2627 | 3.9885 |
| 10/16/2026 17:16 | 250 | 3.9885 |
| 10/16/2026 17:16 | 1304 | 3.9885 |
| 10/16/2026 17:16 | 1304 | 3.989 |
| 10/16/2026 17:16 | 1580 | 3.988 |
| 10/16/2026 17:16 | 3406 | 3.9875 |
| 10/16/2026 17:16 | 2861 | 3.9875 |
| 10/16/2026 17:16 | 1211 | 3.988 |
| 10/16/2026 17:16 | 1867 | 3.988 |
| 10/16/2026 17:16 | 1036 | 3.988 |
| 10/16/2026 17:16 | 5246 | 3.988 |
| 10/16/2026 17:16 | 2839 | 3.988 |
| 10/16/2026 17:16 | 1211 | 3.9885 |
| 10/16/2026 17:16 | 1867 | 3.9885 |
| 10/16/2026 17:16 | 4717 | 3.9885 |
| 10/16/2026 17:16 | 1021 | 3.989 |
| 10/16/2026 17:16 | 5404 | 3.989 |
| 10/16/2026 17:16 | 1000 | 3.9895 |
| 10/16/2026 17:16 | 1968 | 3.99 |
| 10/16/2026 17:16 | 702 | 3.99 |
| 10/16/2026 17:16 | 5858 | 3.99 |
| 10/16/2026 17:16 | 7445 | 3.991 |
| 10/16/2026 17:16 | 1000 | 3.9905 |
| 10/16/2026 17:16 | 781 | 3.9895 |
| 10/16/2026 17:16 | 4108 | 3.9895 |
| 10/16/2026 17:16 | 2415 | 3.9895 |
| 10/16/2026 17:16 | 1868 | 3.99 |
| 10/16/2026 17:16 | 1000 | 3.99 |
| 10/16/2026 17:16 | 5499 | 3.99 |
| 10/16/2026 17:16 | 2454 | 3.99 |
| 10/16/2026 17:16 | 1875 | 3.9905 |
| 10/16/2026 17:16 | 2582 | 3.991 |
| 10/16/2026 17:16 | 1035 | 3.991 |
| 10/16/2026 17:16 | 5484 | 3.9915 |
| 10/16/2026 17:16 | 1337 | 3.9925 |
| 10/16/2026 17:16 | 702 | 3.9925 |
| 10/16/2026 17:16 | 1681 | 3.9925 |
| 10/16/2026 17:16 | 1035 | 3.9925 |
| 10/16/2026 17:16 | 1035 | 3.9925 |
| 10/16/2026 17:16 | 164 | 3.9945 |
| 10/16/2026 17:16 | 63 | 3.9945 |
| 10/16/2026 17:16 | 734 | 3.994 |
| 10/16/2026 17:16 | 1350 | 3.994 |
| 10/16/2026 17:16 | 1034 | 3.994 |
| 10/16/2026 17:16 | 452 | 3.994 |
| 10/16/2026 17:16 | 250 | 3.995 |
| 10/16/2026 17:16 | 1035 | 3.995 |
| 10/16/2026 17:16 | 582 | 3.994 |
| 10/16/2026 17:16 | 1034 | 3.9945 |
| 10/16/2026 17:16 | 1580 | 3.9965 |
| 10/16/2026 17:16 | 1362 | 3.9965 |
| 10/16/2026 17:16 | 1362 | 3.9965 |
| 10/16/2026 17:16 | 1034 | 3.9955 |
| 10/16/2026 17:16 | 1027 | 3.9955 |
| 10/16/2026 17:16 | 957 | 3.996 |
| 10/16/2026 17:16 | 1663 | 3.997 |
| 10/16/2026 17:16 | 400 | 3.997 |
| 10/16/2026 17:16 | 1400 | 3.9975 |
| 10/16/2026 17:16 | 1750 | 3.9965 |
| 10/16/2026 17:16 | 1020 | 3.9965 |
| 10/16/2026 17:16 | 522 | 3.9965 |
| 10/16/2026 17:16 | 3458 | 3.9965 |
| 10/16/2026 17:16 | 1020 | 3.9965 |
| 10/16/2026 17:16 | 896 | 3.9965 |
| 10/16/2026 17:16 | 1664 | 3.9965 |
| 10/16/2026 17:16 | 1420 | 3.9965 |
| 10/16/2026 17:16 | 1020 | 3.9965 |
| 10/16/2026 17:16 | 1867 | 3.997 |
| 10/16/2026 17:16 | 250 | 3.997 |
| 10/16/2026 17:16 | 1425 | 3.997 |
| 10/16/2026 17:16 | 12531 | 3.9975 |
| 10/16/2026 17:16 | 1425 | 3.9975 |
| 10/16/2026 17:16 | 7 | 3.9955 |
| 10/16/2026 17:16 | 1528 | 3.9955 |
| 10/16/2026 17:16 | 1211 | 3.996 |
| 10/16/2026 17:16 | 1851 | 3.996 |
| 10/16/2026 17:16 | 1517 | 3.996 |
| 10/16/2026 17:16 | 1019 | 3.9965 |
| 10/16/2026 17:16 | 1033 | 3.997 |
| 10/16/2026 17:16 | 1033 | 3.997 |
| 10/16/2026 17:16 | 1033 | 3.997 |
| 10/16/2026 17:16 | 450 | 3.9975 |
| 10/16/2026 17:16 | 2000 | 3.9975 |
| 10/16/2026 17:16 | 6000 | 3.9985 |
| 10/16/2026 17:16 | 1211 | 3.999 |
| 10/16/2026 17:16 | 5000 | 3.998 |
| 10/16/2026 17:16 | 1032 | 3.998 |
| 10/16/2026 17:16 | 1331 | 3.998 |
| 10/16/2026 17:16 | 2034 | 3.9985 |
| 10/16/2026 17:16 | 29 | 3.9985 |
| 10/16/2026 17:16 | 3000 | 3.9995 |
| 10/16/2026 17:16 | 17 | 3.999 |
| 10/16/2026 17:16 | 458 | 3.999 |
| 10/16/2026 17:16 | 1214 | 3.999 |
| 10/16/2026 17:16 | 858 | 3.9995 |
| 10/16/2026 17:16 | 100 | 3.9995 |
| 10/16/2026 17:16 | 500 | 3.999 |
| 10/16/2026 17:16 | 8000 | 3.999 |
| 10/16/2026 17:16 | 3000 | 3.999 |
| 10/16/2026 17:16 | 304 | 3.999 |
| 10/16/2026 17:16 | 140 | 3.999 |
| 10/16/2026 17:16 | 1213 | 3.998 |
| 10/16/2026 17:16 | 871 | 3.998 |
| 10/16/2026 17:16 | 343 | 3.998 |
| 10/16/2026 17:16 | 1019 | 3.998 |
| 10/16/2026 17:16 | 966 | 3.9985 |
| 10/16/2026 17:16 | 434 | 3.9985 |
| 10/16/2026 17:16 | 1492 | 3.9975 |
| 10/16/2026 17:16 | 702 | 3.9975 |
| 10/16/2026 17:16 | 629 | 3.9975 |
| 10/16/2026 17:16 | 1757 | 3.99675 |
| 10/16/2026 17:16 | 1490 | 3.9965 |
| 10/16/2026 17:16 | 843 | 3.9965 |
| 10/16/2026 17:16 | 2000 | 3.9965 |
| 10/16/2026 17:15 | 2396 | 3.998 |
| 10/16/2026 17:15 | 697 | 3.998 |
| 10/16/2026 17:15 | 561 | 3.998 |
| 10/16/2026 17:15 | 175 | 3.998 |
| 10/16/2026 17:15 | 1295 | 3.9975 |
| 10/16/2026 17:15 | 8 | 3.9975 |
| 10/16/2026 17:15 | 1000 | 3.996 |
| 10/16/2026 17:15 | 1231 | 3.996 |
| 10/16/2026 17:15 | 1000 | 3.995 |
| 10/16/2026 17:15 | 1721 | 3.9985 |
| 10/16/2026 17:15 | 2649 | 3.9985 |
| 10/16/2026 17:15 | 2000 | 3.9985 |
| 10/16/2026 17:15 | 2867 | 3.998 |
| 10/16/2026 17:15 | 4000 | 3.998 |
| 10/16/2026 17:15 | 2000 | 3.998 |
| 10/16/2026 17:15 | 1830 | 3.998 |
| 10/16/2026 17:15 | 376 | 3.998 |
| 10/16/2026 17:15 | 3074 | 3.9975 |
| 10/16/2026 17:15 | 3500 | 3.9975 |
| 10/16/2026 17:15 | 2824 | 3.9975 |
| 10/16/2026 17:15 | 1962 | 3.9975 |
| 10/16/2026 17:15 | 4400 | 3.997 |
| 10/16/2026 17:15 | 1857 | 3.997 |
| 10/16/2026 17:15 | 3610 | 3.997 |
| 10/16/2026 17:15 | 2409 | 3.997 |
| 10/16/2026 17:15 | 310 | 3.997 |
| 10/16/2026 17:15 | 1857 | 3.9965 |
| 10/16/2026 17:15 | 3352 | 3.9965 |
| 10/16/2026 17:15 | 2236 | 3.9965 |
| 10/16/2026 17:15 | 2883 | 3.996 |
| 10/16/2026 17:15 | 1234 | 3.996 |
| 10/16/2026 17:15 | 1856 | 3.996 |
| 10/16/2026 17:15 | 1082 | 3.996 |
| 10/16/2026 17:15 | 1857 | 3.9955 |
| 10/16/2026 17:15 | 1020 | 3.9955 |
| 10/16/2026 17:15 | 1234 | 3.9955 |
| 10/16/2026 17:15 | 1855 | 3.995 |
| 10/16/2026 17:15 | 3301 | 3.9945 |
| 10/16/2026 17:15 | 303 | 3.994 |
| 10/16/2026 17:15 | 1818 | 3.994 |
| 10/16/2026 17:15 | 8700 | 3.994 |
| 10/16/2026 17:15 | 300 | 3.994 |
| 10/16/2026 17:15 | 422 | 3.994 |
| 10/16/2026 17:15 | 1000 | 3.9935 |
| 10/16/2026 17:15 | 1035 | 3.992 |
| 10/16/2026 17:15 | 2000 | 3.992 |
| 10/16/2026 17:15 | 200 | 3.992 |
| 10/16/2026 17:15 | 1140 | 3.9925 |
| 10/16/2026 17:15 | 1198 | 3.991 |
| 10/16/2026 17:15 | 1198 | 3.992 |
| 10/16/2026 17:15 | 27 | 3.992 |
| 10/16/2026 17:15 | 523 | 3.992 |
| 10/16/2026 17:15 | 1000 | 3.992 |
| 10/16/2026 17:15 | 2796 | 3.992 |
| 10/16/2026 17:15 | 2507 | 3.9915 |
| 10/16/2026 17:15 | 2801 | 3.9915 |
| 10/16/2026 17:15 | 1022 | 3.991 |
| 10/16/2026 17:15 | 2508 | 3.9905 |
| 10/16/2026 17:15 | 1345 | 3.99 |
| 10/16/2026 17:15 | 234 | 3.99 |
| 10/16/2026 17:15 | 1203 | 3.99 |
| 10/16/2026 17:15 | 1202 | 3.989 |
| 10/16/2026 17:15 | 1203 | 3.989 |
| 10/16/2026 17:15 | 1204 | 3.9895 |
| 10/16/2026 17:15 | 1202 | 3.9895 |
| 10/16/2026 17:15 | 300 | 3.99 |
| 10/16/2026 17:15 | 1859 | 3.99 |
| 10/16/2026 17:15 | 75 | 3.99 |
| 10/16/2026 17:15 | 1000 | 3.99 |
| 10/16/2026 17:15 | 50 | 3.99 |
| 10/16/2026 17:15 | 1000 | 3.99 |
| 10/16/2026 17:15 | 100 | 3.99 |
| 10/16/2026 17:15 | 60 | 3.99 |
| 10/16/2026 17:15 | 2000 | 3.99 |
| 10/16/2026 17:15 | 3278 | 3.99 |
| 10/16/2026 17:15 | 11722 | 3.99 |
| 10/16/2026 17:15 | 5000 | 3.99 |
| 10/16/2026 17:15 | 1946 | 3.9895 |
| 10/16/2026 17:15 | 1859 | 3.9895 |
| 10/16/2026 17:15 | 1854 | 3.989 |
| 10/16/2026 17:15 | 1204 | 3.9885 |
| 10/16/2026 17:15 | 850 | 3.9885 |
| 10/16/2026 17:15 | 627 | 3.9885 |
| 10/16/2026 17:15 | 1198 | 3.9885 |
| 10/16/2026 17:15 | 105 | 3.9885 |
| 10/16/2026 17:15 | 2163 | 3.9885 |
| 10/16/2026 17:15 | 121 | 3.9885 |
| 10/16/2026 17:15 | 708 | 3.9885 |
| 10/16/2026 17:15 | 252 | 3.9885 |
| 10/16/2026 17:15 | 219 | 3.9885 |
| 10/16/2026 17:15 | 1866 | 3.988 |
| 10/16/2026 17:15 | 2037 | 3.988 |
| 10/16/2026 17:15 | 1300 | 3.988 |
| 10/16/2026 17:15 | 1227 | 3.988 |
| 10/16/2026 17:15 | 1000 | 3.9875 |
| 10/16/2026 17:15 | 267 | 3.987 |
| 10/16/2026 17:15 | 18 | 3.987 |
| 10/16/2026 17:15 | 250 | 3.9885 |
| 10/16/2026 17:15 | 1237 | 3.9885 |
| 10/16/2026 17:15 | 2787 | 3.9885 |
| 10/16/2026 17:15 | 1704 | 3.988 |
| 10/16/2026 17:15 | 796 | 3.988 |
| 10/16/2026 17:15 | 1174 | 3.988 |
| 10/16/2026 17:15 | 10 | 3.987 |
| 10/16/2026 17:15 | 8500 | 3.987 |
| 10/16/2026 17:15 | 1811 | 3.9865 |
| 10/16/2026 17:15 | 817 | 3.9865 |
| 10/16/2026 17:15 | 3000 | 3.9865 |
| 10/16/2026 17:15 | 1680 | 3.986 |
| 10/16/2026 17:15 | 940 | 3.986 |
| 10/16/2026 17:15 | 100 | 3.986 |
| 10/16/2026 17:15 | 1308 | 3.986 |
| 10/16/2026 17:15 | 1237 | 3.9845 |
| 10/16/2026 17:15 | 1288 | 3.985 |
| 10/16/2026 17:14 | 575 | 3.985 |
| 10/16/2026 17:14 | 1352 | 3.985 |
| 10/16/2026 17:14 | 1900 | 3.985 |
| 10/16/2026 17:14 | 750 | 3.985 |
| 10/16/2026 17:14 | 80 | 3.985 |
| 10/16/2026 17:14 | 9609 | 3.985 |
| 10/16/2026 17:14 | 734 | 3.985 |
| 10/16/2026 17:14 | 6500 | 3.985 |
| 10/16/2026 17:14 | 19611 | 3.985 |
| 10/16/2026 17:14 | 734 | 3.985 |
| 10/16/2026 17:14 | 1905 | 3.985 |
| 10/16/2026 17:14 | 6500 | 3.985 |
| 10/16/2026 17:14 | 250 | 3.985 |
| 10/16/2026 17:14 | 16 | 3.985 |
| 10/16/2026 17:14 | 9986 | 3.985 |
| 10/16/2026 17:14 | 1000 | 3.985 |
| 10/16/2026 17:14 | 3000 | 3.9855 |
| 10/16/2026 17:14 | 9764 | 3.9855 |
| 10/16/2026 17:14 | 734 | 3.9855 |
| 10/16/2026 17:13 | 1466 | 3.985 |
| 10/16/2026 17:13 | 1534 | 3.985 |
| 10/16/2026 17:13 | 1446 | 3.9865 |
| 10/16/2026 17:13 | 1555 | 3.986 |
| 10/16/2026 17:13 | 1151 | 3.986 |
| 10/16/2026 17:13 | 3386 | 3.986 |
| 10/16/2026 17:13 | 1487 | 3.9845 |
| 10/16/2026 17:13 | 626 | 3.9845 |
| 10/16/2026 17:13 | 1090 | 3.9855 |
| 10/16/2026 17:13 | 2966 | 3.9855 |
| 10/16/2026 17:13 | 1036 | 3.9855 |
| 10/16/2026 17:13 | 2532 | 3.986 |
| 10/16/2026 17:13 | 17 | 3.986 |
| 10/16/2026 17:13 | 1000 | 3.9865 |
| 10/16/2026 17:13 | 54 | 3.9865 |
| 10/16/2026 17:13 | 253 | 3.985 |
| 10/16/2026 17:13 | 1502 | 3.985 |
| 10/16/2026 17:13 | 300 | 3.985 |
| 10/16/2026 17:13 | 834 | 3.985 |
| 10/16/2026 17:13 | 584 | 3.985 |
| 10/16/2026 17:13 | 1794 | 3.9845 |
| 10/16/2026 17:13 | 842 | 3.9845 |
| 10/16/2026 17:13 | 2417 | 3.984 |
| 10/16/2026 17:13 | 1364 | 3.984 |
| 10/16/2026 17:12 | 960 | 3.9835 |
| 10/16/2026 17:12 | 422 | 3.984 |
| 10/16/2026 17:12 | 730 | 3.984 |
| 10/16/2026 17:12 | 1087 | 3.984 |
| 10/16/2026 17:12 | 817 | 3.9835 |
| 10/16/2026 17:12 | 10 | 3.983 |
| 10/16/2026 17:12 | 151 | 3.983 |
| 10/16/2026 17:12 | 1000 | 3.9815 |
| 10/16/2026 17:12 | 1087 | 3.984 |
| 10/16/2026 17:12 | 2417 | 3.984 |
| 10/16/2026 17:12 | 1023 | 3.984 |
| 10/16/2026 17:12 | 1535 | 3.984 |
| 10/16/2026 17:12 | 1019 | 3.984 |
| 10/16/2026 17:12 | 883 | 3.984 |
| 10/16/2026 17:12 | 2003 | 3.9835 |
| 10/16/2026 17:12 | 702 | 3.9835 |
| 10/16/2026 17:12 | 1023 | 3.9835 |
| 10/16/2026 17:12 | 1008 | 3.9835 |
| 10/16/2026 17:12 | 250 | 3.9825 |
| 10/16/2026 17:12 | 744 | 3.9825 |
| 10/16/2026 17:12 | 872 | 3.984 |
| 10/16/2026 17:12 | 1686 | 3.9835 |
| 10/16/2026 17:12 | 699 | 3.9835 |
| 10/16/2026 17:12 | 1721 | 3.983 |
| 10/16/2026 17:12 | 1274 | 3.9825 |
| 10/16/2026 17:12 | 1611 | 3.9825 |
| 10/16/2026 17:12 | 2021 | 3.9825 |
| 10/16/2026 17:12 | 671 | 3.982 |
| 10/16/2026 17:12 | 1348 | 3.982 |
| 10/16/2026 17:12 | 986 | 3.982 |
| 10/16/2026 17:12 | 2019 | 3.9815 |
| 10/16/2026 17:12 | 2161 | 3.9815 |
| 10/16/2026 17:12 | 1602 | 3.9815 |
| 10/16/2026 17:12 | 787 | 3.9815 |
| 10/16/2026 17:12 | 2000 | 3.98 |
| 10/16/2026 17:12 | 173 | 3.98 |
| 10/16/2026 17:11 | 1046 | 3.982 |
| 10/16/2026 17:11 | 50 | 3.982 |
| 10/16/2026 17:11 | 150 | 3.9825 |
| 10/16/2026 17:11 | 1048 | 3.981 |
| 10/16/2026 17:11 | 2021 | 3.9815 |
| 10/16/2026 17:11 | 2161 | 3.9815 |
| 10/16/2026 17:11 | 67 | 3.9805 |
| 10/16/2026 17:11 | 796 | 3.9805 |
| 10/16/2026 17:11 | 3000 | 3.9805 |
| 10/16/2026 17:11 | 130 | 3.98 |
| 10/16/2026 17:11 | 636 | 3.98 |
| 10/16/2026 17:11 | 164 | 3.98 |
| 10/16/2026 17:11 | 1500 | 3.978 |
| 10/16/2026 17:11 | 500 | 3.978 |
| 10/16/2026 17:11 | 100 | 3.9785 |
| 10/16/2026 17:11 | 420 | 3.9785 |
| 10/16/2026 17:11 | 879 | 3.979 |
| 10/16/2026 17:11 | 1662 | 3.979 |
| 10/16/2026 17:11 | 1009 | 3.979 |
| 10/16/2026 17:11 | 50 | 3.979 |
| 10/16/2026 17:11 | 4087 | 3.978 |
| 10/16/2026 17:11 | 460 | 3.977 |
| 10/16/2026 17:11 | 530 | 3.977 |
| 10/16/2026 17:11 | 470 | 3.977 |
| 10/16/2026 17:11 | 1597 | 3.977 |
| 10/16/2026 17:11 | 460 | 3.977 |
| 10/16/2026 17:11 | 399 | 3.977 |
| 10/16/2026 17:11 | 4000 | 3.977 |
| 10/16/2026 17:11 | 255 | 3.977 |
| 10/16/2026 17:11 | 1 | 3.9765 |
| 10/16/2026 17:11 | 1865 | 3.9765 |
| 10/16/2026 17:11 | 60 | 3.975 |
| 10/16/2026 17:11 | 940 | 3.9755 |
| 10/16/2026 17:11 | 115 | 3.9755 |
| 10/16/2026 17:11 | 135 | 3.9755 |
| 10/16/2026 17:11 | 135 | 3.9755 |
| 10/16/2026 17:11 | 115 | 3.9755 |
| 10/16/2026 17:11 | 4601 | 3.9745 |
| 10/16/2026 17:11 | 880 | 3.973 |
| 10/16/2026 17:10 | 1800 | 3.971 |
| 10/16/2026 17:10 | 200 | 3.972 |
| 10/16/2026 17:10 | 973 | 3.9725 |
| 10/16/2026 17:10 | 252 | 3.9725 |
| 10/16/2026 17:10 | 33 | 3.9715 |
| 10/16/2026 17:10 | 949 | 3.9715 |
| 10/16/2026 17:10 | 2091 | 3.972 |
| 10/16/2026 17:10 | 2210 | 3.972 |
| 10/16/2026 17:10 | 2094 | 3.972 |
| 10/16/2026 17:10 | 2360 | 3.9725 |
| 10/16/2026 17:10 | 1580 | 3.9725 |
| 10/16/2026 17:10 | 920 | 3.9725 |
| 10/16/2026 17:10 | 856 | 3.9725 |
| 10/16/2026 17:10 | 1757 | 3.973 |
| 10/16/2026 17:10 | 1537 | 3.9735 |
| 10/16/2026 17:10 | 171 | 3.9735 |
| 10/16/2026 17:10 | 1391 | 3.9735 |
| 10/16/2026 17:10 | 1258 | 3.973 |
| 10/16/2026 17:10 | 1733 | 3.973 |
| 10/16/2026 17:10 | 1258 | 3.9725 |
| 10/16/2026 17:10 | 1258 | 3.9725 |
| 10/16/2026 17:10 | 1258 | 3.9715 |
| 10/16/2026 17:10 | 1259 | 3.9715 |
| 10/16/2026 17:10 | 45 | 3.9715 |
| 10/16/2026 17:10 | 1276 | 3.9715 |
| 10/16/2026 17:10 | 9 | 3.9715 |
| 10/16/2026 17:10 | 10000 | 3.9715 |
| 10/16/2026 17:10 | 670 | 3.972 |
| 10/16/2026 17:10 | 1258 | 3.9735 |
| 10/16/2026 17:10 | 400 | 3.975 |
| 10/16/2026 17:10 | 1043 | 3.974 |
| 10/16/2026 17:10 | 1537 | 3.977 |
| 10/16/2026 17:10 | 1000 | 3.977 |
| 10/16/2026 17:09 | 750 | 3.9775 |
| 10/16/2026 17:09 | 9 | 3.978 |
| 10/16/2026 17:09 | 17 | 3.9785 |
| 10/16/2026 17:09 | 1024 | 3.9785 |
| 10/16/2026 17:09 | 1493 | 3.979 |
| 10/16/2026 17:09 | 12 | 3.979 |
| 10/16/2026 17:09 | 200 | 3.979 |
| 10/16/2026 17:09 | 780 | 3.979 |
| 10/16/2026 17:09 | 170 | 3.979 |
| 10/16/2026 17:09 | 4662 | 3.979 |
| 10/16/2026 17:09 | 500 | 3.9775 |
| 10/16/2026 17:09 | 149 | 3.978 |
| 10/16/2026 17:09 | 332 | 3.9785 |
| 10/16/2026 17:09 | 5858 | 3.9785 |
| 10/16/2026 17:09 | 2049 | 3.978 |
| 10/16/2026 17:09 | 2783 | 3.978 |
| 10/16/2026 17:09 | 978 | 3.9775 |
| 10/16/2026 17:09 | 1000 | 3.978 |
| 10/16/2026 17:09 | 838 | 3.977 |
| 10/16/2026 17:09 | 112 | 3.977 |
| 10/16/2026 17:09 | 2049 | 3.9765 |
| 10/16/2026 17:09 | 2817 | 3.9765 |
| 10/16/2026 17:09 | 2185 | 3.9765 |
| 10/16/2026 17:09 | 653 | 3.976 |
| 10/16/2026 17:09 | 1693 | 3.976 |
| 10/16/2026 17:09 | 1662 | 3.976 |
| 10/16/2026 17:09 | 5858 | 3.9765 |
| 10/16/2026 17:09 | 702 | 3.976 |
| 10/16/2026 17:09 | 1270 | 3.976 |
| 10/16/2026 17:09 | 1718 | 3.976 |
| 10/16/2026 17:08 | 1059 | 3.9735 |
| 10/16/2026 17:08 | 2152 | 3.9735 |
| 10/16/2026 17:08 | 1580 | 3.974 |
| 10/16/2026 17:08 | 1743 | 3.974 |
| 10/16/2026 17:08 | 2138 | 3.974 |
| 10/16/2026 17:08 | 1170 | 3.9745 |
| 10/16/2026 17:08 | 1758 | 3.9745 |
| 10/16/2026 17:08 | 297 | 3.975 |
| 10/16/2026 17:08 | 1773 | 3.9755 |
| 10/16/2026 17:08 | 17 | 3.9755 |
| 10/16/2026 17:08 | 1766 | 3.976 |
| 10/16/2026 17:08 | 125 | 3.9755 |
| 10/16/2026 17:08 | 1776 | 3.977 |
| 10/16/2026 17:08 | 1000 | 3.977 |
| 10/16/2026 17:08 | 1776 | 3.9765 |
| 10/16/2026 17:08 | 1211 | 3.976 |
| 10/16/2026 17:08 | 2972 | 3.976 |
| 10/16/2026 17:08 | 2199 | 3.976 |
| 10/16/2026 17:08 | 885 | 3.976 |
| 10/16/2026 17:08 | 1211 | 3.976 |
| 10/16/2026 17:08 | 1778 | 3.9765 |
| 10/16/2026 17:08 | 2197 | 3.9765 |
| 10/16/2026 17:08 | 380 | 3.978 |
| 10/16/2026 17:08 | 1000 | 3.98 |
| 10/16/2026 17:08 | 8026 | 3.98 |
| 10/16/2026 17:08 | 5308 | 3.98 |
| 10/16/2026 17:08 | 92 | 3.98 |
| 10/16/2026 17:08 | 1820 | 3.98 |
| 10/16/2026 17:08 | 1912 | 3.98 |
| 10/16/2026 17:08 | 1580 | 3.98 |
| 10/16/2026 17:08 | 791 | 3.98 |
| 10/16/2026 17:08 | 791 | 3.98 |
| 10/16/2026 17:08 | 1580 | 3.98 |
| 10/16/2026 17:08 | 526 | 3.98 |
| 10/16/2026 17:08 | 264 | 3.98 |
| 10/16/2026 17:08 | 1394 | 3.98 |
| 10/16/2026 17:08 | 8342 | 3.98 |
| 10/16/2026 17:08 | 1501 | 3.98 |
| 10/16/2026 17:08 | 4601 | 3.98 |
| 10/16/2026 17:08 | 3770 | 3.982 |
| 10/16/2026 17:08 | 10260 | 3.982 |
| 10/16/2026 17:08 | 1580 | 3.982 |
| 10/16/2026 17:08 | 9986 | 3.9815 |
| 10/16/2026 17:08 | 4800 | 3.9815 |
| 10/16/2026 17:08 | 1404 | 3.9815 |
| 10/16/2026 17:08 | 6000 | 3.9815 |
| 10/16/2026 17:08 | 2200 | 3.981 |
| 10/16/2026 17:08 | 5399 | 3.98 |
| 10/16/2026 17:08 | 50 | 3.98 |
| 10/16/2026 17:08 | 2180 | 3.9805 |
| 10/16/2026 17:08 | 702 | 3.9805 |
| 10/16/2026 17:08 | 1669 | 3.9805 |
| 10/16/2026 17:08 | 2170 | 3.9815 |
| 10/16/2026 17:08 | 1009 | 3.9815 |
| 10/16/2026 17:08 | 1674 | 3.981 |
| 10/16/2026 17:08 | 6124 | 3.98 |
| 10/16/2026 17:08 | 876 | 3.98 |
| 10/16/2026 17:08 | 1674 | 3.9815 |
| 10/16/2026 17:08 | 7376 | 3.9825 |
| 10/16/2026 17:08 | 500 | 3.983 |
| 10/16/2026 17:08 | 331 | 3.9845 |
| 10/16/2026 17:08 | 1713 | 3.9835 |
| 10/16/2026 17:08 | 1023 | 3.9835 |
| 10/16/2026 17:08 | 1416 | 3.9835 |
| 10/16/2026 17:08 | 702 | 3.9835 |
| 10/16/2026 17:08 | 876 | 3.9835 |
| 10/16/2026 17:08 | 1415 | 3.982 |
| 10/16/2026 17:08 | 1024 | 3.982 |
| 10/16/2026 17:08 | 1038 | 3.981 |
| 10/16/2026 17:08 | 876 | 3.9825 |
| 10/16/2026 17:08 | 1211 | 3.982 |
| 10/16/2026 17:08 | 1300 | 3.982 |
| 10/16/2026 17:08 | 2130 | 3.982 |
| 10/16/2026 17:08 | 1504 | 3.982 |
| 10/16/2026 17:08 | 953 | 3.982 |
| 10/16/2026 17:08 | 1580 | 3.9825 |
| 10/16/2026 17:08 | 1292 | 3.9825 |
| 10/16/2026 17:08 | 1037 | 3.9825 |
| 10/16/2026 17:08 | 2236 | 3.9825 |
| 10/16/2026 17:08 | 340 | 3.9845 |
| 10/16/2026 17:08 | 1037 | 3.984 |
| 10/16/2026 17:08 | 5858 | 3.986 |
| 10/16/2026 17:08 | 332 | 3.986 |
| 10/16/2026 17:08 | 60 | 3.986 |
| 10/16/2026 17:08 | 1298 | 3.986 |
| 10/16/2026 17:08 | 489 | 3.986 |
| 10/16/2026 17:08 | 1036 | 3.986 |
| 10/16/2026 17:08 | 2000 | 3.9865 |
| 10/16/2026 17:08 | 72 | 3.9865 |
| 10/16/2026 17:08 | 1003 | 3.987 |
| 10/16/2026 17:08 | 500 | 3.9865 |
| 10/16/2026 17:07 | 1036 | 3.9885 |
| 10/16/2026 17:07 | 2210 | 3.99 |
| 10/16/2026 17:07 | 1330 | 3.99 |
| 10/16/2026 17:07 | 12999 | 3.99 |
| 10/16/2026 17:07 | 3400 | 3.99 |
| 10/16/2026 17:07 | 1549 | 3.99 |
| 10/16/2026 17:07 | 2180 | 3.991 |
| 10/16/2026 17:07 | 1500 | 3.9905 |
| 10/16/2026 17:07 | 13104 | 3.991 |
| 10/16/2026 17:07 | 1342 | 3.991 |
| 10/16/2026 17:07 | 1343 | 3.991 |
| 10/16/2026 17:07 | 750 | 3.9905 |
| 10/16/2026 17:07 | 1341 | 3.9905 |
| 10/16/2026 17:07 | 409 | 3.9905 |
| 10/16/2026 17:07 | 2226 | 3.9905 |
| 10/16/2026 17:07 | 1035 | 3.9905 |
| 10/16/2026 17:07 | 5154 | 3.991 |
| 10/16/2026 17:07 | 654 | 3.9915 |
| 10/16/2026 17:07 | 372 | 3.9925 |
| 10/16/2026 17:07 | 96 | 3.9925 |
| 10/16/2026 17:07 | 1354 | 3.994 |
| 10/16/2026 17:07 | 1824 | 3.994 |
| 10/16/2026 17:07 | 1364 | 3.994 |
| 10/16/2026 17:07 | 1364 | 3.994 |
| 10/16/2026 17:07 | 2204 | 3.9945 |
| 10/16/2026 17:07 | 1364 | 3.9945 |
| 10/16/2026 17:07 | 650 | 3.9945 |
| 10/16/2026 17:07 | 702 | 3.995 |
| 10/16/2026 17:07 | 1357 | 3.995 |
| 10/16/2026 17:07 | 1020 | 3.995 |
| 10/16/2026 17:07 | 200 | 3.9965 |
| 10/16/2026 17:07 | 1284 | 3.9945 |
| 10/16/2026 17:07 | 2597 | 3.996 |
| 10/16/2026 17:07 | 1285 | 3.996 |
| 10/16/2026 17:07 | 2828 | 3.996 |
| 10/16/2026 17:07 | 2555 | 3.9955 |
| 10/16/2026 17:07 | 2057 | 3.9955 |
| 10/16/2026 17:07 | 1399 | 3.9955 |
| 10/16/2026 17:07 | 5000 | 3.9955 |
| 10/16/2026 17:07 | 67 | 3.9955 |
| 10/16/2026 17:07 | 936 | 3.994 |
| 10/16/2026 17:07 | 1208 | 3.994 |
| 10/16/2026 17:07 | 155 | 3.994 |
| 10/16/2026 17:07 | 845 | 3.994 |
| 10/16/2026 17:07 | 1386 | 3.994 |
| 10/16/2026 17:07 | 2431 | 3.9935 |
| 10/16/2026 17:07 | 2143 | 3.9935 |
| 10/16/2026 17:07 | 1380 | 3.9935 |
| 10/16/2026 17:07 | 702 | 3.9935 |
| 10/16/2026 17:07 | 702 | 3.993 |
| 10/16/2026 17:07 | 1000 | 3.993 |
| 10/16/2026 17:07 | 1375 | 3.993 |
| 10/16/2026 17:07 | 903 | 3.9915 |
| 10/16/2026 17:07 | 1580 | 3.992 |
| 10/16/2026 17:07 | 1035 | 3.992 |
| 10/16/2026 17:07 | 2324 | 3.992 |
| 10/16/2026 17:07 | 1674 | 3.992 |
| 10/16/2026 17:07 | 1034 | 3.994 |
| 10/16/2026 17:07 | 1034 | 3.994 |
| 10/16/2026 17:07 | 250 | 3.9945 |
| 10/16/2026 17:07 | 1035 | 3.9945 |
| 10/16/2026 17:07 | 8000 | 3.995 |
| 10/16/2026 17:07 | 196 | 3.995 |
| 10/16/2026 17:07 | 1804 | 3.995 |
| 10/16/2026 17:07 | 3000 | 3.995 |
| 10/16/2026 17:07 | 750 | 3.995 |
| 10/16/2026 17:07 | 347 | 3.995 |
| 10/16/2026 17:07 | 190 | 3.995 |
| 10/16/2026 17:07 | 1300 | 3.995 |
| 10/16/2026 17:07 | 5101 | 3.995 |
| 10/16/2026 17:07 | 3062 | 3.995 |
| 10/16/2026 17:07 | 2689 | 3.995 |
| 10/16/2026 17:07 | 311 | 3.995 |
| 10/16/2026 17:07 | 500 | 3.995 |
| 10/16/2026 17:07 | 400 | 3.995 |
| 10/16/2026 17:07 | 1407 | 3.9945 |
| 10/16/2026 17:07 | 1404 | 3.9945 |
| 10/16/2026 17:07 | 851 | 3.9935 |
| 10/16/2026 17:07 | 3001 | 3.993 |
| 10/16/2026 17:07 | 791 | 3.9925 |
| 10/16/2026 17:07 | 672 | 3.992 |
| 10/16/2026 17:07 | 1806 | 3.992 |
| 10/16/2026 17:07 | 1000 | 3.992 |
| 10/16/2026 17:07 | 1000 | 3.992 |
| 10/16/2026 17:07 | 925 | 3.991 |
| 10/16/2026 17:07 | 908 | 3.991 |
| 10/16/2026 17:07 | 504 | 3.991 |
| 10/16/2026 17:07 | 925 | 3.99 |
| 10/16/2026 17:07 | 1250 | 3.99 |
| 10/16/2026 17:07 | 1200 | 3.9895 |
| 10/16/2026 17:07 | 263 | 3.989 |
| 10/16/2026 17:07 | 3824 | 3.989 |
| 10/16/2026 17:07 | 3530 | 3.9875 |
| 10/16/2026 17:07 | 750 | 3.9875 |
| 10/16/2026 17:07 | 1362 | 3.988 |
| 10/16/2026 17:06 | 1097 | 3.987 |
| 10/16/2026 17:06 | 734 | 3.987 |
| 10/16/2026 17:06 | 14 | 3.987 |
| 10/16/2026 17:06 | 500 | 3.9865 |
| 10/16/2026 17:06 | 1941 | 3.9875 |
| 10/16/2026 17:06 | 267 | 3.9875 |
| 10/16/2026 17:06 | 6000 | 3.9875 |
| 10/16/2026 17:06 | 110 | 3.9885 |
| 10/16/2026 17:06 | 110 | 3.9885 |
| 10/16/2026 17:06 | 150 | 3.9885 |
| 10/16/2026 17:06 | 150 | 3.9885 |
| 10/16/2026 17:06 | 150 | 3.9885 |
| 10/16/2026 17:06 | 150 | 3.9885 |
| 10/16/2026 17:06 | 1036 | 3.9865 |
| 10/16/2026 17:06 | 1949 | 3.988 |
| 10/16/2026 17:06 | 3909 | 3.988 |
| 10/16/2026 17:06 | 1036 | 3.988 |
| 10/16/2026 17:06 | 1022 | 3.9895 |
| 10/16/2026 17:06 | 1379 | 3.9895 |
| 10/16/2026 17:06 | 1000 | 3.99 |
| 10/16/2026 17:06 | 4063 | 3.9895 |
| 10/16/2026 17:06 | 4946 | 3.9895 |
| 10/16/2026 17:06 | 863 | 3.9885 |
| 10/16/2026 17:05 | 3485 | 3.9875 |
| 10/16/2026 17:05 | 1865 | 3.9875 |
| 10/16/2026 17:05 | 151 | 3.9875 |
| 10/16/2026 17:05 | 290 | 3.9885 |
| 10/16/2026 17:05 | 300 | 3.9885 |
| 10/16/2026 17:05 | 1580 | 3.988 |
| 10/16/2026 17:05 | 228 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 194 | 3.988 |
| 10/16/2026 17:05 | 106 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.988 |
| 10/16/2026 17:05 | 300 | 3.987 |
| 10/16/2026 17:05 | 229 | 3.9865 |
| 10/16/2026 17:05 | 5858 | 3.987 |
| 10/16/2026 17:05 | 5858 | 3.987 |
| 10/16/2026 17:05 | 2533 | 3.988 |
| 10/16/2026 17:05 | 3325 | 3.988 |
| 10/16/2026 17:05 | 2577 | 3.988 |
| 10/16/2026 17:05 | 96 | 3.988 |
| 10/16/2026 17:05 | 3700 | 3.988 |
| 10/16/2026 17:05 | 5858 | 3.989 |
| 10/16/2026 17:05 | 1035 | 3.9895 |
| 10/16/2026 17:05 | 1146 | 3.9905 |
| 10/16/2026 17:05 | 228 | 3.9905 |
| 10/16/2026 17:05 | 286 | 3.99 |
| 10/16/2026 17:05 | 1716 | 3.99 |
| 10/16/2026 17:05 | 2000 | 3.99 |
| 10/16/2026 17:05 | 500 | 3.99 |
| 10/16/2026 17:05 | 1124 | 3.99 |
| 10/16/2026 17:05 | 2334 | 3.99 |
| 10/16/2026 17:05 | 30 | 3.9895 |
| 10/16/2026 17:05 | 60 | 3.9895 |
| 10/16/2026 17:05 | 116 | 3.9895 |
| 10/16/2026 17:05 | 50 | 3.989 |
| 10/16/2026 17:05 | 90 | 3.9885 |
| 10/16/2026 17:05 | 80 | 3.9885 |
| 10/16/2026 17:05 | 150 | 3.9885 |
| 10/16/2026 17:05 | 50 | 3.9885 |
| 10/16/2026 17:05 | 135 | 3.9885 |
| 10/16/2026 17:05 | 15 | 3.988 |
| 10/16/2026 17:05 | 10 | 3.988 |
| 10/16/2026 17:05 | 150 | 3.988 |
| 10/16/2026 17:05 | 90 | 3.988 |
| 10/16/2026 17:05 | 100 | 3.988 |
| 10/16/2026 17:05 | 150 | 3.988 |
| 10/16/2026 17:05 | 30 | 3.9885 |
| 10/16/2026 17:05 | 10 | 3.9885 |
| 10/16/2026 17:05 | 120 | 3.9885 |
| 10/16/2026 17:05 | 1254 | 3.987 |
| 10/16/2026 17:05 | 371 | 3.9865 |
| 10/16/2026 17:05 | 448 | 3.987 |
| 10/16/2026 17:05 | 140 | 3.987 |
| 10/16/2026 17:05 | 448 | 3.987 |
| 10/16/2026 17:05 | 261 | 3.988 |
| 10/16/2026 17:05 | 5858 | 3.988 |
| 10/16/2026 17:05 | 747 | 3.989 |
| 10/16/2026 17:05 | 1253 | 3.9885 |
| 10/16/2026 17:04 | 250 | 3.9875 |
| 10/16/2026 17:04 | 1253 | 3.9875 |
| 10/16/2026 17:04 | 1253 | 3.988 |
| 10/16/2026 17:04 | 1000 | 3.989 |
| 10/16/2026 17:04 | 1992 | 3.988 |
| 10/16/2026 17:04 | 1022 | 3.988 |
| 10/16/2026 17:04 | 5858 | 3.989 |
| 10/16/2026 17:04 | 1103 | 3.9895 |
| 10/16/2026 17:04 | 144 | 3.9885 |
| 10/16/2026 17:04 | 856 | 3.989 |
| 10/16/2026 17:04 | 400 | 3.9885 |
| 10/16/2026 17:04 | 150 | 3.9895 |
| 10/16/2026 17:04 | 1253 | 3.989 |
| 10/16/2026 17:04 | 1253 | 3.9885 |
| 10/16/2026 17:04 | 837 | 3.9885 |
| 10/16/2026 17:04 | 1253 | 3.9885 |
| 10/16/2026 17:04 | 1253 | 3.988 |
| 10/16/2026 17:04 | 2621 | 3.9885 |
| 10/16/2026 17:04 | 1036 | 3.9885 |
| 10/16/2026 17:04 | 5858 | 3.989 |
| 10/16/2026 17:04 | 1179 | 3.9895 |
| 10/16/2026 17:04 | 901 | 3.99 |
| 10/16/2026 17:04 | 1253 | 3.9895 |
| 10/16/2026 17:04 | 5858 | 3.9895 |
| 10/16/2026 17:04 | 300 | 3.991 |
| 10/16/2026 17:04 | 500 | 3.99 |
| 10/16/2026 17:04 | 702 | 3.99 |
| 10/16/2026 17:04 | 1021 | 3.99 |
| 10/16/2026 17:04 | 1021 | 3.9915 |
| 10/16/2026 17:04 | 10 | 3.993 |
| 10/16/2026 17:04 | 777 | 3.993 |
| 10/16/2026 17:04 | 483 | 3.993 |
| 10/16/2026 17:04 | 21 | 3.992 |
| 10/16/2026 17:04 | 700 | 3.993 |
| 10/16/2026 17:04 | 1490 | 3.992 |
| 10/16/2026 17:04 | 2421 | 3.9925 |
| 10/16/2026 17:04 | 1021 | 3.9925 |
| 10/16/2026 17:04 | 1034 | 3.9935 |
| 10/16/2026 17:04 | 300 | 3.993 |
| 10/16/2026 17:04 | 600 | 3.993 |
| 10/16/2026 17:04 | 6000 | 3.993 |
| 10/16/2026 17:04 | 2738 | 3.9925 |
| 10/16/2026 17:04 | 2431 | 3.9925 |
| 10/16/2026 17:04 | 9356 | 3.992 |
| 10/16/2026 17:04 | 1000 | 3.99 |
| 10/16/2026 17:04 | 644 | 3.992 |
| 10/16/2026 17:04 | 7400 | 3.992 |
| 10/16/2026 17:04 | 2000 | 3.992 |
| 10/16/2026 17:04 | 2792 | 3.992 |
| 10/16/2026 17:04 | 2500 | 3.9915 |
| 10/16/2026 17:04 | 2588 | 3.9915 |
| 10/16/2026 17:04 | 1185 | 3.99 |
| 10/16/2026 17:04 | 1185 | 3.99 |
| 10/16/2026 17:04 | 2175 | 3.9895 |
| 10/16/2026 17:04 | 8500 | 3.991 |
| 10/16/2026 17:04 | 2873 | 3.991 |
| 10/16/2026 17:04 | 2508 | 3.9905 |
| 10/16/2026 17:04 | 2878 | 3.9905 |
| 10/16/2026 17:04 | 2193 | 3.9905 |
| 10/16/2026 17:04 | 5000 | 3.99 |
| 10/16/2026 17:04 | 2031 | 3.99 |
| 10/16/2026 17:04 | 7969 | 3.99 |
| 10/16/2026 17:04 | 111 | 3.9895 |
| 10/16/2026 17:04 | 368 | 3.9895 |
| 10/16/2026 17:04 | 748 | 3.99 |
| 10/16/2026 17:04 | 2210 | 3.99 |
| 10/16/2026 17:04 | 2900 | 3.99 |
| 10/16/2026 17:04 | 2788 | 3.9895 |
| 10/16/2026 17:04 | 2175 | 3.9895 |
| 10/16/2026 17:04 | 1969 | 3.989 |
| 10/16/2026 17:04 | 2596 | 3.989 |
| 10/16/2026 17:04 | 2742 | 3.989 |
| 10/16/2026 17:04 | 2266 | 3.9885 |
| 10/16/2026 17:04 | 1971 | 3.9885 |
| 10/16/2026 17:04 | 2788 | 3.9885 |
| 10/16/2026 17:04 | 717 | 3.9885 |
| 10/16/2026 17:04 | 2520 | 3.988 |
| 10/16/2026 17:04 | 1972 | 3.988 |
| 10/16/2026 17:04 | 1022 | 3.988 |
| 10/16/2026 17:04 | 3531 | 3.988 |
| 10/16/2026 17:04 | 1977 | 3.9875 |
| 10/16/2026 17:04 | 1000 | 3.9875 |
| 10/16/2026 17:04 | 1692 | 3.9875 |
| 10/16/2026 17:04 | 1135 | 3.9855 |
| 10/16/2026 17:04 | 1090 | 3.9855 |
| 10/16/2026 17:04 | 1036 | 3.985 |
| 10/16/2026 17:04 | 1674 | 3.985 |
| 10/16/2026 17:04 | 2140 | 3.985 |
| 10/16/2026 17:04 | 7 | 3.986 |
| 10/16/2026 17:03 | 1967 | 3.987 |
| 10/16/2026 17:03 | 2225 | 3.987 |
| 10/16/2026 17:03 | 1022 | 3.987 |
| 10/16/2026 17:03 | 1554 | 3.985 |
| 10/16/2026 17:03 | 1989 | 3.985 |
| 10/16/2026 17:03 | 1986 | 3.9855 |
| 10/16/2026 17:03 | 1157 | 3.9855 |
| 10/16/2026 17:03 | 1000 | 3.9855 |
| 10/16/2026 17:03 | 1580 | 3.986 |
| 10/16/2026 17:03 | 734 | 3.986 |
| 10/16/2026 17:03 | 690 | 3.986 |
| 10/16/2026 17:03 | 1874 | 3.986 |
| 10/16/2026 17:03 | 20 | 3.986 |
| 10/16/2026 17:03 | 1426 | 3.986 |
| 10/16/2026 17:03 | 100 | 3.986 |
| 10/16/2026 17:03 | 32 | 3.9855 |
| 10/16/2026 17:03 | 94 | 3.9855 |
| 10/16/2026 17:03 | 2334 | 3.9855 |
| 10/16/2026 17:03 | 101 | 3.9855 |
| 10/16/2026 17:03 | 837 | 3.985 |
| 10/16/2026 17:03 | 2149 | 3.985 |
| 10/16/2026 17:03 | 5000 | 3.985 |
| 10/16/2026 17:03 | 4 | 3.9835 |
| 10/16/2026 17:02 | 755 | 3.985 |
| 10/16/2026 17:02 | 262 | 3.9845 |
| 10/16/2026 17:02 | 545 | 3.983 |
| 10/16/2026 17:02 | 402 | 3.9835 |
| 10/16/2026 17:02 | 955 | 3.9835 |
| 10/16/2026 17:02 | 1098 | 3.9835 |
| 10/16/2026 17:02 | 1202 | 3.983 |
| 10/16/2026 17:02 | 1023 | 3.983 |
| 10/16/2026 17:02 | 177 | 3.984 |
| 10/16/2026 17:02 | 476 | 3.9835 |
| 10/16/2026 17:02 | 906 | 3.9845 |
| 10/16/2026 17:02 | 5226 | 3.9835 |
| 10/16/2026 17:01 | 114 | 3.983 |
| 10/16/2026 17:01 | 94 | 3.983 |
| 10/16/2026 17:01 | 2240 | 3.9825 |
| 10/16/2026 17:01 | 1828 | 3.9825 |
| 10/16/2026 17:01 | 149 | 3.9825 |
| 10/16/2026 17:01 | 500 | 3.981 |
| 10/16/2026 17:01 | 1037 | 3.9815 |
| 10/16/2026 17:01 | 2142 | 3.982 |
| 10/16/2026 17:01 | 2199 | 3.986 |
| 10/16/2026 17:01 | 2352 | 3.986 |
| 10/16/2026 17:01 | 875 | 3.986 |
| 10/16/2026 17:01 | 2339 | 3.9855 |
| 10/16/2026 17:01 | 2448 | 3.9855 |
| 10/16/2026 17:01 | 4832 | 3.9855 |
| 10/16/2026 17:01 | 955 | 3.9855 |
| 10/16/2026 17:01 | 1404 | 3.985 |
| 10/16/2026 17:01 | 250 | 3.985 |
| 10/16/2026 17:01 | 1023 | 3.985 |
| 10/16/2026 17:01 | 1409 | 3.9855 |
| 10/16/2026 17:01 | 985 | 3.9855 |
| 10/16/2026 17:01 | 2432 | 3.985 |
| 10/16/2026 17:01 | 2779 | 3.985 |
| 10/16/2026 17:01 | 273 | 3.985 |
| 10/16/2026 17:01 | 1023 | 3.9845 |
| 10/16/2026 17:01 | 1000 | 3.984 |
| 10/16/2026 17:01 | 2480 | 3.984 |
| 10/16/2026 17:01 | 1129 | 3.984 |
| 10/16/2026 17:01 | 104 | 3.984 |
| 10/16/2026 17:01 | 250 | 3.9835 |
| 10/16/2026 17:01 | 1395 | 3.9835 |
| 10/16/2026 17:01 | 240 | 3.9835 |
| 10/16/2026 17:01 | 319 | 3.9835 |
| 10/16/2026 17:00 | 2 | 3.984 |
| 10/16/2026 17:00 | 2550 | 3.984 |
| 10/16/2026 17:00 | 8975 | 3.984 |
| 10/16/2026 17:00 | 869 | 3.9845 |
| 10/16/2026 17:00 | 5546 | 3.9855 |
| 10/16/2026 17:00 | 1000 | 3.988 |
| 10/16/2026 17:00 | 1545 | 3.9875 |
| 10/16/2026 17:00 | 2177 | 3.985 |
| 10/16/2026 17:00 | 330 | 3.985 |
| 10/16/2026 17:00 | 2520 | 3.988 |
| 10/16/2026 17:00 | 670 | 3.985 |
| 10/16/2026 17:00 | 2889 | 3.9855 |
| 10/16/2026 17:00 | 1513 | 3.9855 |
| 10/16/2026 17:00 | 2339 | 3.9855 |
| 10/16/2026 17:00 | 1961 | 3.986 |
| 10/16/2026 17:00 | 2352 | 3.986 |
| 10/16/2026 17:00 | 2802 | 3.986 |
| 10/16/2026 17:00 | 1969 | 3.986 |
| 10/16/2026 17:00 | 1961 | 3.9865 |
| 10/16/2026 17:00 | 2161 | 3.9865 |
| 10/16/2026 17:00 | 2743 | 3.9865 |
| 10/16/2026 17:00 | 1170 | 3.9865 |
| 10/16/2026 17:00 | 2225 | 3.987 |
| 10/16/2026 17:00 | 2765 | 3.987 |
| 10/16/2026 17:00 | 1022 | 3.987 |
| 10/16/2026 17:00 | 1631 | 3.987 |
| 10/16/2026 17:00 | 2000 | 3.9875 |
| 10/16/2026 17:00 | 5546 | 3.9875 |
| 10/16/2026 17:00 | 853 | 3.989 |
| 10/16/2026 17:00 | 100 | 3.989 |
| 10/16/2026 17:00 | 50 | 3.989 |
| 10/16/2026 17:00 | 100 | 3.989 |
| 10/16/2026 17:00 | 50 | 3.989 |
| 10/16/2026 17:00 | 100 | 3.989 |
| 10/16/2026 17:00 | 1100 | 3.9895 |
| 10/16/2026 17:00 | 1253 | 3.988 |
| 10/16/2026 17:00 | 1253 | 3.988 |
| 10/16/2026 17:00 | 2141 | 3.9885 |
| 10/16/2026 17:00 | 160 | 3.989 |
| 10/16/2026 17:00 | 1093 | 3.989 |
| 10/16/2026 17:00 | 2247 | 3.989 |
| 10/16/2026 17:00 | 1003 | 3.989 |
| 10/16/2026 17:00 | 250 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.989 |
| 10/16/2026 17:00 | 1003 | 3.989 |
| 10/16/2026 17:00 | 250 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.9895 |
| 10/16/2026 17:00 | 1580 | 3.9895 |
| 10/16/2026 17:00 | 1253 | 3.9895 |
| 10/16/2026 17:00 | 1580 | 3.9895 |
| 10/16/2026 17:00 | 906 | 3.9895 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 1511 | 3.9885 |
| 10/16/2026 17:00 | 2266 | 3.9885 |
| 10/16/2026 17:00 | 1022 | 3.9885 |
| 10/16/2026 17:00 | 1515 | 3.987 |
| 10/16/2026 17:00 | 1022 | 3.987 |
| 10/16/2026 17:00 | 2225 | 3.987 |
| 10/16/2026 17:00 | 2763 | 3.9865 |
| 10/16/2026 17:00 | 2000 | 3.9865 |
| 10/16/2026 17:00 | 1072 | 3.9855 |
| 10/16/2026 17:00 | 1928 | 3.986 |
| 10/16/2026 17:00 | 1209 | 3.9875 |
| 10/16/2026 17:00 | 1515 | 3.9875 |
| 10/16/2026 17:00 | 5858 | 3.9875 |
| 10/16/2026 17:00 | 800 | 3.989 |
| 10/16/2026 17:00 | 1828 | 3.9885 |
| 10/16/2026 17:00 | 272 | 3.9885 |
| 10/16/2026 17:00 | 50 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 50 | 3.9885 |
| 10/16/2026 17:00 | 5858 | 3.988 |
| 10/16/2026 17:00 | 140 | 3.989 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 250 | 3.9895 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 40 | 3.9895 |
| 10/16/2026 17:00 | 10 | 3.989 |
| 10/16/2026 17:00 | 5608 | 3.9875 |
| 10/16/2026 17:00 | 250 | 3.9875 |
| 10/16/2026 17:00 | 300 | 3.989 |
| 10/16/2026 17:00 | 150 | 3.989 |
| 10/16/2026 17:00 | 150 | 3.989 |
| 10/16/2026 17:00 | 290 | 3.989 |
| 10/16/2026 17:00 | 10 | 3.989 |
| 10/16/2026 17:00 | 20 | 3.989 |
| 10/16/2026 17:00 | 10 | 3.989 |
| 10/16/2026 17:00 | 890 | 3.989 |
| 10/16/2026 17:00 | 200 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.9885 |
| 10/16/2026 17:00 | 200 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.9885 |
| 10/16/2026 17:00 | 188 | 3.9885 |
| 10/16/2026 17:00 | 12 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.9885 |
| 10/16/2026 17:00 | 200 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.9885 |
| 10/16/2026 17:00 | 200 | 3.9885 |
| 10/16/2026 17:00 | 90 | 3.9885 |
| 10/16/2026 17:00 | 10 | 3.988 |
| 10/16/2026 17:00 | 5858 | 3.9875 |
| 10/16/2026 17:00 | 1374 | 3.988 |
| 10/16/2026 17:00 | 4 | 3.988 |
| 10/16/2026 17:00 | 220 | 3.988 |
| 10/16/2026 17:00 | 758 | 3.9875 |
| 10/16/2026 17:00 | 1253 | 3.9875 |
| 10/16/2026 17:00 | 1253 | 3.9875 |
| 10/16/2026 17:00 | 1253 | 3.9875 |
| 10/16/2026 17:00 | 666 | 3.988 |
| 10/16/2026 17:00 | 353 | 3.9875 |
| 10/16/2026 17:00 | 900 | 3.988 |
| 10/16/2026 17:00 | 1253 | 3.988 |
| 10/16/2026 17:00 | 1011 | 3.9885 |
| 10/16/2026 17:00 | 150 | 3.9885 |
| 10/16/2026 17:00 | 92 | 3.9885 |
| 10/16/2026 17:00 | 1196 | 3.9875 |
| 10/16/2026 17:00 | 1674 | 3.9875 |
| 10/16/2026 17:00 | 1022 | 3.988 |
| 10/16/2026 17:00 | 5858 | 3.988 |
| 10/16/2026 17:00 | 250 | 3.9885 |
| 10/16/2026 17:00 | 1253 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.989 |
| 10/16/2026 17:00 | 1253 | 3.9885 |
| 10/16/2026 17:00 | 2266 | 3.9885 |
| 10/16/2026 17:00 | 100 | 3.99 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 54 | 3.9905 |
| 10/16/2026 17:00 | 1532 | 3.9905 |
| 10/16/2026 17:00 | 1518 | 3.99 |
| 10/16/2026 17:00 | 50 | 3.99 |
| 10/16/2026 17:00 | 50 | 3.99 |
| 10/16/2026 17:00 | 50 | 3.99 |
| 10/16/2026 17:00 | 300 | 3.99 |
| 10/16/2026 17:00 | 100 | 3.9895 |
| 10/16/2026 17:00 | 150 | 3.9895 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 150 | 3.9895 |
| 10/16/2026 17:00 | 100 | 3.9895 |
| 10/16/2026 17:00 | 50 | 3.9895 |
| 10/16/2026 17:00 | 150 | 3.9895 |
| 10/16/2026 17:00 | 100 | 3.9895 |
| 10/16/2026 17:00 | 50 | 3.989 |
| 10/16/2026 17:00 | 2235 | 3.9875 |
| 10/16/2026 17:00 | 1022 | 3.9875 |
| 10/16/2026 17:00 | 1581 | 3.9875 |
| 10/16/2026 17:00 | 1036 | 3.988 |
| 10/16/2026 17:00 | 2384 | 3.988 |
| 10/16/2026 17:00 | 1036 | 3.9875 |
| 10/16/2026 17:00 | 5858 | 3.988 |
| 10/16/2026 17:00 | 1276 | 3.9885 |
| 10/16/2026 17:00 | 1036 | 3.989 |
| 10/16/2026 17:00 | 2209 | 3.9895 |
| 10/16/2026 17:00 | 79 | 3.9895 |
| 10/16/2026 17:00 | 466 | 3.9895 |
| 10/16/2026 17:00 | 1177 | 3.9895 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 11 | 3.991 |
| 10/16/2026 16:59 | 1035 | 3.9905 |
| 10/16/2026 16:59 | 2634 | 3.9905 |
| 10/16/2026 16:59 | 29 | 3.992 |
| 10/16/2026 16:59 | 71 | 3.992 |
| 10/16/2026 16:59 | 408 | 3.9915 |
| 10/16/2026 16:59 | 97 | 3.9915 |
| 10/16/2026 16:59 | 134 | 3.9915 |
| 10/16/2026 16:59 | 116 | 3.9915 |
| 10/16/2026 16:59 | 523 | 3.992 |
| 10/16/2026 16:59 | 50 | 3.992 |
| 10/16/2026 16:59 | 3447 | 3.992 |
| 10/16/2026 16:59 | 1035 | 3.992 |
| 10/16/2026 16:59 | 283 | 3.9915 |
| 10/16/2026 16:59 | 478 | 3.9915 |
| 10/16/2026 16:59 | 100 | 3.9915 |
| 10/16/2026 16:59 | 5 | 3.9915 |
| 10/16/2026 16:59 | 2950 | 3.991 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 100 | 3.991 |
| 10/16/2026 16:59 | 2000 | 3.99 |
| 10/16/2026 16:59 | 400 | 3.9895 |
| 10/16/2026 16:59 | 1250 | 3.99 |
| 10/16/2026 16:59 | 50 | 3.9905 |
| 10/16/2026 16:59 | 50 | 3.9905 |
| 10/16/2026 16:59 | 2113 | 3.9895 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 50 | 3.991 |
| 10/16/2026 16:59 | 177 | 3.99 |
| 10/16/2026 16:59 | 91 | 3.99 |
| 10/16/2026 16:59 | 3698 | 3.991 |
| 10/16/2026 16:59 | 100 | 3.991 |
| 10/16/2026 16:59 | 84 | 3.991 |
| 10/16/2026 16:59 | 138 | 3.991 |
| 10/16/2026 16:59 | 1829 | 3.99 |
| 10/16/2026 16:59 | 2835 | 3.99 |
| 10/16/2026 16:59 | 450 | 3.99 |
| 10/16/2026 16:59 | 14974 | 3.99 |
| 10/16/2026 16:59 | 10026 | 3.99 |
| 10/16/2026 16:59 | 6000 | 3.99 |
| 10/16/2026 16:58 | 44 | 3.9895 |
| 10/16/2026 16:58 | 100 | 3.9895 |
| 10/16/2026 16:58 | 4637 | 3.9885 |
| 10/16/2026 16:58 | 15 | 3.9885 |
| 10/16/2026 16:58 | 9476 | 3.9885 |
| 10/16/2026 16:58 | 1871 | 3.9885 |
| 10/16/2026 16:58 | 250 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 6 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.99 |
| 10/16/2026 16:58 | 50 | 3.99 |
| 10/16/2026 16:58 | 50 | 3.99 |
| 10/16/2026 16:58 | 1010 | 3.989 |
| 10/16/2026 16:58 | 2338 | 3.989 |
| 10/16/2026 16:58 | 1871 | 3.9885 |
| 10/16/2026 16:58 | 2041 | 3.9885 |
| 10/16/2026 16:58 | 1353 | 3.9885 |
| 10/16/2026 16:58 | 4282 | 3.9885 |
| 10/16/2026 16:58 | 1576 | 3.9885 |
| 10/16/2026 16:58 | 4478 | 3.989 |
| 10/16/2026 16:58 | 2779 | 3.9885 |
| 10/16/2026 16:58 | 184 | 3.9885 |
| 10/16/2026 16:58 | 251 | 3.9885 |
| 10/16/2026 16:58 | 1265 | 3.9885 |
| 10/16/2026 16:58 | 1253 | 3.9885 |
| 10/16/2026 16:58 | 2041 | 3.9885 |
| 10/16/2026 16:58 | 4478 | 3.9885 |
| 10/16/2026 16:58 | 1253 | 3.989 |
| 10/16/2026 16:58 | 1253 | 3.9885 |
| 10/16/2026 16:58 | 3991 | 3.989 |
| 10/16/2026 16:58 | 1253 | 3.989 |
| 10/16/2026 16:58 | 1203 | 3.989 |
| 10/16/2026 16:58 | 50 | 3.989 |
| 10/16/2026 16:58 | 1203 | 3.989 |
| 10/16/2026 16:58 | 50 | 3.9895 |
| 10/16/2026 16:58 | 1253 | 3.9895 |
| 10/16/2026 16:58 | 1253 | 3.9895 |
| 10/16/2026 16:58 | 1253 | 3.9895 |
| 10/16/2026 16:58 | 1253 | 3.9895 |
| 10/16/2026 16:58 | 50 | 3.99 |
| 10/16/2026 16:58 | 250 | 3.989 |
| 10/16/2026 16:58 | 1958 | 3.989 |
| 10/16/2026 16:58 | 3900 | 3.989 |
| 10/16/2026 16:58 | 1000 | 3.989 |
| 10/16/2026 16:58 | 359 | 3.9895 |
| 10/16/2026 16:58 | 117 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.9895 |
| 10/16/2026 16:57 | 2041 | 3.9885 |
| 10/16/2026 16:57 | 2041 | 3.9885 |
| 10/16/2026 16:57 | 815 | 3.988 |
| 10/16/2026 16:57 | 1203 | 3.9885 |
| 10/16/2026 16:57 | 50 | 3.9885 |
| 10/16/2026 16:57 | 1253 | 3.9875 |
| 10/16/2026 16:57 | 100 | 3.987 |
| 10/16/2026 16:57 | 1103 | 3.988 |
| 10/16/2026 16:57 | 60 | 3.988 |
| 10/16/2026 16:57 | 90 | 3.988 |
| 10/16/2026 16:57 | 300 | 3.989 |
| 10/16/2026 16:57 | 1254 | 3.9875 |
| 10/16/2026 16:57 | 300 | 3.988 |
| 10/16/2026 16:57 | 300 | 3.9875 |
| 10/16/2026 16:57 | 1254 | 3.987 |
| 10/16/2026 16:57 | 150 | 3.9875 |
| 10/16/2026 16:57 | 150 | 3.9875 |
| 10/16/2026 16:57 | 1054 | 3.9865 |
| 10/16/2026 16:57 | 150 | 3.9865 |
| 10/16/2026 16:57 | 50 | 3.987 |
| 10/16/2026 16:57 | 254 | 3.986 |
| 10/16/2026 16:57 | 1000 | 3.986 |
| 10/16/2026 16:57 | 306 | 3.986 |
| 10/16/2026 16:57 | 948 | 3.986 |
| 10/16/2026 16:57 | 1022 | 3.986 |
| 10/16/2026 16:57 | 1254 | 3.9855 |
| 10/16/2026 16:57 | 1254 | 3.9855 |
| 10/16/2026 16:57 | 944 | 3.9865 |
| 10/16/2026 16:57 | 944 | 3.987 |
| 10/16/2026 16:57 | 2830 | 3.986 |
| 10/16/2026 16:57 | 2118 | 3.986 |
| 10/16/2026 16:57 | 50 | 3.988 |
| 10/16/2026 16:57 | 50 | 3.988 |
| 10/16/2026 16:57 | 50 | 3.988 |
| 10/16/2026 16:57 | 50 | 3.988 |
| 10/16/2026 16:57 | 1253 | 3.988 |
| 10/16/2026 16:57 | 464 | 3.989 |
| 10/16/2026 16:57 | 1253 | 3.988 |
| 10/16/2026 16:57 | 2540 | 3.9855 |
| 10/16/2026 16:57 | 1796 | 3.9855 |
| 10/16/2026 16:57 | 2781 | 3.9855 |
| 10/16/2026 16:57 | 1898 | 3.9855 |
| 10/16/2026 16:57 | 1788 | 3.986 |
| 10/16/2026 16:57 | 4000 | 3.986 |
| 10/16/2026 16:57 | 2000 | 3.986 |
| 10/16/2026 16:57 | 1249 | 3.986 |
| 10/16/2026 16:57 | 2610 | 3.986 |
| 10/16/2026 16:57 | 1908 | 3.986 |
| 10/16/2026 16:57 | 1797 | 3.9865 |
| 10/16/2026 16:57 | 1946 | 3.9865 |
| 10/16/2026 16:57 | 2610 | 3.9865 |
| 10/16/2026 16:57 | 3179 | 3.9865 |
| 10/16/2026 16:57 | 1796 | 3.987 |
| 10/16/2026 16:57 | 2615 | 3.987 |
| 10/16/2026 16:57 | 2004 | 3.987 |
| 10/16/2026 16:57 | 894 | 3.987 |
| 10/16/2026 16:57 | 15 | 3.987 |
| 10/16/2026 16:57 | 2013 | 3.9875 |
| 10/16/2026 16:57 | 2671 | 3.9875 |
| 10/16/2026 16:57 | 1548 | 3.9875 |
| 10/16/2026 16:57 | 7400 | 3.9875 |
| 10/16/2026 16:57 | 732 | 3.988 |
| 10/16/2026 16:57 | 1360 | 3.988 |
| 10/16/2026 16:57 | 2270 | 3.988 |
| 10/16/2026 16:57 | 960 | 3.988 |
| 10/16/2026 16:57 | 1620 | 3.9885 |
| 10/16/2026 16:57 | 1203 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.9895 |
| 10/16/2026 16:57 | 1306 | 3.989 |
| 10/16/2026 16:57 | 2176 | 3.989 |
| 10/16/2026 16:57 | 1000 | 3.989 |
| 10/16/2026 16:57 | 1253 | 3.9885 |
| 10/16/2026 16:57 | 917 | 3.988 |
| 10/16/2026 16:57 | 50 | 3.988 |
| 10/16/2026 16:57 | 136 | 3.988 |
| 10/16/2026 16:57 | 806 | 3.988 |
| 10/16/2026 16:57 | 191 | 3.988 |
| 10/16/2026 16:57 | 764 | 3.988 |
| 10/16/2026 16:57 | 103 | 3.988 |
| 10/16/2026 16:57 | 50 | 3.989 |
| 10/16/2026 16:57 | 100 | 3.989 |
| 10/16/2026 16:57 | 2338 | 3.989 |
| 10/16/2026 16:57 | 750 | 3.9885 |
| 10/16/2026 16:57 | 953 | 3.9885 |
| 10/16/2026 16:57 | 100 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.99 |
| 10/16/2026 16:57 | 1000 | 3.989 |
| 10/16/2026 16:57 | 50 | 3.99 |
| 10/16/2026 16:57 | 1253 | 3.9895 |
| 10/16/2026 16:57 | 50 | 3.9905 |
| 10/16/2026 16:57 | 50 | 3.99 |
| 10/16/2026 16:57 | 50 | 3.99 |
| 10/16/2026 16:57 | 100 | 3.99 |
| 10/16/2026 16:56 | 50 | 3.99 |
| 10/16/2026 16:56 | 100 | 3.99 |
| 10/16/2026 16:56 | 50 | 3.99 |
| 10/16/2026 16:56 | 50 | 3.99 |
| 10/16/2026 16:56 | 50 | 3.99 |
| 10/16/2026 16:56 | 36 | 3.989 |
| 10/16/2026 16:56 | 96 | 3.989 |
| 10/16/2026 16:56 | 1035 | 3.9895 |
| 10/16/2026 16:56 | 500 | 3.9895 |
| 10/16/2026 16:56 | 100 | 3.9915 |
| 10/16/2026 16:56 | 50 | 3.9915 |
| 10/16/2026 16:56 | 50 | 3.991 |
| 10/16/2026 16:56 | 5000 | 3.991 |
| 10/16/2026 16:56 | 2431 | 3.9925 |
| 10/16/2026 16:56 | 1035 | 3.992 |
| 10/16/2026 16:56 | 15382 | 3.9935 |
| 10/16/2026 16:56 | 3549 | 3.9935 |
| 10/16/2026 16:56 | 3200 | 3.993 |
| 10/16/2026 16:56 | 2412 | 3.992 |
| 10/16/2026 16:56 | 100 | 3.992 |
| 10/16/2026 16:56 | 50 | 3.992 |
| 10/16/2026 16:56 | 50 | 3.992 |
| 10/16/2026 16:56 | 53 | 3.991 |
| 10/16/2026 16:56 | 1035 | 3.991 |
| 10/16/2026 16:56 | 967 | 3.991 |
| 10/16/2026 16:56 | 733 | 3.9915 |
| 10/16/2026 16:55 | 50 | 3.9935 |
| 10/16/2026 16:55 | 1233 | 3.991 |
| 10/16/2026 16:55 | 1824 | 3.991 |
| 10/16/2026 16:55 | 733 | 3.991 |
| 10/16/2026 16:55 | 873 | 3.991 |
| 10/16/2026 16:55 | 1987 | 3.9915 |
| 10/16/2026 16:55 | 884 | 3.9915 |
| 10/16/2026 16:55 | 733 | 3.9915 |
| 10/16/2026 16:55 | 1000 | 3.992 |
| 10/16/2026 16:55 | 733 | 3.992 |
| 10/16/2026 16:55 | 1019 | 3.9935 |
| 10/16/2026 16:55 | 3444 | 3.9935 |
| 10/16/2026 16:55 | 1288 | 3.9935 |
| 10/16/2026 16:55 | 100 | 3.9935 |
| 10/16/2026 16:55 | 100 | 3.993 |
| 10/16/2026 16:55 | 2921 | 3.993 |
| 10/16/2026 16:55 | 1624 | 3.993 |
| 10/16/2026 16:55 | 148 | 3.993 |
| 10/16/2026 16:55 | 194 | 3.993 |
| 10/16/2026 16:55 | 113 | 3.993 |
| 10/16/2026 16:55 | 988 | 3.993 |
| 10/16/2026 16:55 | 4000 | 3.993 |
| 10/16/2026 16:55 | 762 | 3.9925 |
| 10/16/2026 16:55 | 1415 | 3.9925 |
| 10/16/2026 16:55 | 1580 | 3.9925 |
| 10/16/2026 16:55 | 859 | 3.9925 |
| 10/16/2026 16:55 | 733 | 3.9915 |
| 10/16/2026 16:55 | 664 | 3.99 |
| 10/16/2026 16:55 | 100 | 3.9925 |
| 10/16/2026 16:55 | 50 | 3.9925 |
| 10/16/2026 16:55 | 50 | 3.992 |
| 10/16/2026 16:55 | 50 | 3.9925 |
| 10/16/2026 16:55 | 232 | 3.9925 |
| 10/16/2026 16:55 | 823 | 3.9925 |
| 10/16/2026 16:55 | 924 | 3.992 |
| 10/16/2026 16:55 | 1021 | 3.992 |
| 10/16/2026 16:55 | 50 | 3.9915 |
| 10/16/2026 16:55 | 50 | 3.9925 |
| 10/16/2026 16:55 | 50 | 3.992 |
| 10/16/2026 16:55 | 50 | 3.9925 |
| 10/16/2026 16:55 | 794 | 3.9895 |
| 10/16/2026 16:55 | 1793 | 3.99 |
| 10/16/2026 16:55 | 1035 | 3.99 |
| 10/16/2026 16:55 | 2783 | 3.99 |
| 10/16/2026 16:55 | 723 | 3.9905 |
| 10/16/2026 16:55 | 1772 | 3.9905 |
| 10/16/2026 16:55 | 1092 | 3.9905 |
| 10/16/2026 16:55 | 8 | 3.991 |
| 10/16/2026 16:55 | 1000 | 3.991 |
| 10/16/2026 16:55 | 814 | 3.9915 |
| 10/16/2026 16:55 | 221 | 3.9915 |
| 10/16/2026 16:55 | 2113 | 3.9915 |
| 10/16/2026 16:55 | 245 | 3.9915 |
| 10/16/2026 16:55 | 90 | 3.9915 |
| 10/16/2026 16:54 | 2699 | 3.991 |
| 10/16/2026 16:54 | 10717 | 3.9905 |
| 10/16/2026 16:54 | 750 | 3.99 |
| 10/16/2026 16:54 | 250 | 3.99 |
| 10/16/2026 16:54 | 8728 | 3.988 |
| 10/16/2026 16:54 | 1272 | 3.988 |
| 10/16/2026 16:54 | 5 | 3.989 |
| 10/16/2026 16:54 | 1036 | 3.9875 |
| 10/16/2026 16:54 | 3392 | 3.9885 |
| 10/16/2026 16:54 | 2466 | 3.9885 |
| 10/16/2026 16:54 | 43 | 3.9895 |
| 10/16/2026 16:54 | 357 | 3.9895 |
| 10/16/2026 16:54 | 241 | 3.9895 |
| 10/16/2026 16:53 | 1444 | 3.99 |
| 10/16/2026 16:53 | 500 | 3.9905 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 3000 | 3.991 |
| 10/16/2026 16:53 | 1035 | 3.9915 |
| 10/16/2026 16:53 | 538 | 3.993 |
| 10/16/2026 16:53 | 12070 | 3.993 |
| 10/16/2026 16:53 | 22684 | 3.993 |
| 10/16/2026 16:53 | 25719 | 3.993 |
| 10/16/2026 16:53 | 7097 | 3.993 |
| 10/16/2026 16:53 | 2619 | 3.9925 |
| 10/16/2026 16:53 | 1388 | 3.993 |
| 10/16/2026 16:53 | 2262 | 3.9925 |
| 10/16/2026 16:53 | 50 | 3.9925 |
| 10/16/2026 16:53 | 2000 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 1035 | 3.991 |
| 10/16/2026 16:53 | 700 | 3.992 |
| 10/16/2026 16:53 | 100 | 3.992 |
| 10/16/2026 16:53 | 2424 | 3.9915 |
| 10/16/2026 16:53 | 17000 | 3.9915 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 50 | 3.992 |
| 10/16/2026 16:53 | 1857 | 3.9905 |
| 10/16/2026 16:53 | 1548 | 3.9905 |
| 10/16/2026 16:53 | 1095 | 3.991 |
| 10/16/2026 16:53 | 2000 | 3.991 |
| 10/16/2026 16:52 | 100 | 3.9925 |
| 10/16/2026 16:52 | 1 | 3.9925 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 100 | 3.992 |
| 10/16/2026 16:52 | 1000 | 3.9915 |
| 10/16/2026 16:52 | 6000 | 3.992 |
| 10/16/2026 16:52 | 15000 | 3.9915 |
| 10/16/2026 16:52 | 30 | 3.9915 |
| 10/16/2026 16:52 | 50 | 3.9915 |
| 10/16/2026 16:52 | 785 | 3.9895 |
| 10/16/2026 16:52 | 9 | 3.9895 |
| 10/16/2026 16:52 | 1214 | 3.9905 |
| 10/16/2026 16:52 | 400 | 3.99 |
| 10/16/2026 16:52 | 500 | 3.99 |
| 10/16/2026 16:52 | 4003 | 3.99 |
| 10/16/2026 16:52 | 1000 | 3.9905 |
| 10/16/2026 16:52 | 250 | 3.9905 |
| 10/16/2026 16:52 | 500 | 3.9905 |
| 10/16/2026 16:52 | 917 | 3.9895 |
| 10/16/2026 16:52 | 1083 | 3.9895 |
| 10/16/2026 16:52 | 13813 | 3.9895 |
| 10/16/2026 16:52 | 1187 | 3.9895 |
| 10/16/2026 16:52 | 2128 | 3.99 |
| 10/16/2026 16:52 | 444 | 3.99 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 50 | 3.9915 |
| 10/16/2026 16:52 | 4379 | 3.99 |
| 10/16/2026 16:52 | 2600 | 3.99 |
| 10/16/2026 16:52 | 1021 | 3.99 |
| 10/16/2026 16:52 | 13291 | 3.9905 |
| 10/16/2026 16:52 | 4602 | 3.9905 |
| 10/16/2026 16:52 | 802 | 3.9905 |
| 10/16/2026 16:52 | 745 | 3.9905 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 723 | 3.9905 |
| 10/16/2026 16:52 | 1105 | 3.9905 |
| 10/16/2026 16:52 | 663 | 3.99 |
| 10/16/2026 16:52 | 5280 | 3.9905 |
| 10/16/2026 16:52 | 1035 | 3.9905 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 50 | 3.992 |
| 10/16/2026 16:52 | 2512 | 3.9915 |
| 10/16/2026 16:52 | 725 | 3.992 |
| 10/16/2026 16:52 | 310 | 3.992 |
| 10/16/2026 16:51 | 389 | 3.9925 |
| 10/16/2026 16:51 | 389 | 3.9925 |
| 10/16/2026 16:51 | 1707 | 3.993 |
| 10/16/2026 16:51 | 30 | 3.9945 |
| 10/16/2026 16:51 | 200 | 3.994 |
| 10/16/2026 16:51 | 200 | 3.994 |
| 10/16/2026 16:51 | 200 | 3.9935 |
| 10/16/2026 16:51 | 200 | 3.993 |
| 10/16/2026 16:51 | 1000 | 3.9925 |
| 10/16/2026 16:51 | 6 | 3.9925 |
| 10/16/2026 16:51 | 198 | 3.9945 |
| 10/16/2026 16:51 | 1500 | 3.9945 |
| 10/16/2026 16:51 | 1000 | 3.994 |
| 10/16/2026 16:51 | 1034 | 3.994 |
| 10/16/2026 16:51 | 5059 | 3.994 |
| 10/16/2026 16:51 | 709 | 3.9935 |
| 10/16/2026 16:51 | 3891 | 3.994 |
| 10/16/2026 16:51 | 707 | 3.9935 |
| 10/16/2026 16:51 | 2000 | 3.993 |
| 10/16/2026 16:51 | 1160 | 3.992 |
| 10/16/2026 16:51 | 704 | 3.992 |
| 10/16/2026 16:51 | 6296 | 3.992 |
| 10/16/2026 16:51 | 704 | 3.9915 |
| 10/16/2026 16:51 | 2500 | 3.991 |
| 10/16/2026 16:51 | 7261 | 3.991 |
| 10/16/2026 16:51 | 1739 | 3.991 |
| 10/16/2026 16:51 | 595 | 3.991 |
| 10/16/2026 16:51 | 1255 | 3.9905 |
| 10/16/2026 16:51 | 5858 | 3.99 |
| 10/16/2026 16:51 | 2000 | 3.99 |
| 10/16/2026 16:51 | 500 | 3.99 |
| 10/16/2026 16:51 | 26750 | 3.99 |
| 10/16/2026 16:51 | 600 | 3.99 |
| 10/16/2026 16:51 | 850 | 3.99 |
| 10/16/2026 16:51 | 1350 | 3.99 |
| 10/16/2026 16:51 | 300 | 3.99 |
| 10/16/2026 16:51 | 6000 | 3.99 |
| 10/16/2026 16:51 | 500 | 3.99 |
| 10/16/2026 16:51 | 290 | 3.99 |
| 10/16/2026 16:51 | 5000 | 3.99 |
| 10/16/2026 16:51 | 4300 | 3.99 |
| 10/16/2026 16:51 | 1250 | 3.99 |
| 10/16/2026 16:51 | 3305 | 3.9895 |
| 10/16/2026 16:51 | 668 | 3.9895 |
| 10/16/2026 16:51 | 668 | 3.9895 |
| 10/16/2026 16:51 | 6044 | 3.9895 |
| 10/16/2026 16:51 | 665 | 3.989 |
| 10/16/2026 16:51 | 1160 | 3.989 |
| 10/16/2026 16:51 | 986 | 3.9885 |
| 10/16/2026 16:51 | 1838 | 3.9885 |
| 10/16/2026 16:51 | 7408 | 3.989 |
| 10/16/2026 16:51 | 5692 | 3.989 |
| 10/16/2026 16:51 | 535 | 3.988 |
| 10/16/2026 16:51 | 4947 | 3.988 |
| 10/16/2026 16:51 | 259 | 3.988 |
| 10/16/2026 16:51 | 259 | 3.988 |
| 10/16/2026 16:51 | 3305 | 3.9875 |
| 10/16/2026 16:51 | 111 | 3.9875 |
| 10/16/2026 16:51 | 695 | 3.9875 |
| 10/16/2026 16:51 | 1805 | 3.987 |
| 10/16/2026 16:51 | 992 | 3.987 |
| 10/16/2026 16:51 | 346 | 3.9865 |
| 10/16/2026 16:51 | 1753 | 3.9865 |
| 10/16/2026 16:51 | 986 | 3.9865 |
| 10/16/2026 16:51 | 160 | 3.986 |
| 10/16/2026 16:51 | 776 | 3.986 |
| 10/16/2026 16:51 | 2522 | 3.9845 |
| 10/16/2026 16:51 | 1000 | 3.9845 |
| 10/16/2026 16:51 | 923 | 3.985 |
| 10/16/2026 16:51 | 750 | 3.9855 |
| 10/16/2026 16:51 | 2681 | 3.9855 |
| 10/16/2026 16:51 | 1036 | 3.9855 |
| 10/16/2026 16:51 | 58 | 3.986 |
| 10/16/2026 16:51 | 30 | 3.986 |
| 10/16/2026 16:51 | 4886 | 3.9855 |
| 10/16/2026 16:51 | 114 | 3.9855 |
| 10/16/2026 16:51 | 1000 | 3.9855 |
| 10/16/2026 16:51 | 1036 | 3.9875 |
| 10/16/2026 16:51 | 1753 | 3.9865 |
| 10/16/2026 16:50 | 646 | 3.9865 |
| 10/16/2026 16:50 | 2334 | 3.9865 |
| 10/16/2026 16:50 | 2506 | 3.987 |
| 10/16/2026 16:50 | 1606 | 3.9875 |
| 10/16/2026 16:50 | 3430 | 3.9875 |
| 10/16/2026 16:50 | 1022 | 3.9875 |
| 10/16/2026 16:50 | 1548 | 3.988 |
| 10/16/2026 16:50 | 250 | 3.9885 |
| 10/16/2026 16:50 | 84 | 3.9885 |
| 10/16/2026 16:50 | 166 | 3.9885 |
| 10/16/2026 16:50 | 250 | 3.9885 |
| 10/16/2026 16:50 | 160 | 3.9885 |
| 10/16/2026 16:50 | 90 | 3.9885 |
| 10/16/2026 16:50 | 305 | 3.9895 |
| 10/16/2026 16:50 | 3000 | 3.9895 |
| 10/16/2026 16:50 | 1080 | 3.989 |
| 10/16/2026 16:50 | 871 | 3.989 |
| 10/16/2026 16:50 | 750 | 3.989 |
| 10/16/2026 16:50 | 1000 | 3.989 |
| 10/16/2026 16:50 | 2000 | 3.988 |
| 10/16/2026 16:50 | 1874 | 3.987 |
| 10/16/2026 16:50 | 400 | 3.987 |
| 10/16/2026 16:50 | 3000 | 3.9865 |
| 10/16/2026 16:50 | 1468 | 3.9865 |
| 10/16/2026 16:50 | 1000 | 3.986 |
| 10/16/2026 16:50 | 5000 | 3.9845 |
| 10/16/2026 16:50 | 1000 | 3.9845 |
| 10/16/2026 16:50 | 1548 | 3.9835 |
| 10/16/2026 16:50 | 6000 | 3.9835 |
| 10/16/2026 16:50 | 1055 | 3.9825 |
| 10/16/2026 16:50 | 1366 | 3.9825 |
| 10/16/2026 16:50 | 5976 | 3.981 |
| 10/16/2026 16:50 | 1024 | 3.981 |
| 10/16/2026 16:50 | 1599 | 3.981 |
| 10/16/2026 16:50 | 1594 | 3.981 |
| 10/16/2026 16:50 | 8 | 3.9825 |
| 10/16/2026 16:50 | 50 | 3.9835 |
| 10/16/2026 16:50 | 50 | 3.9835 |
| 10/16/2026 16:50 | 13 | 3.9825 |
| 10/16/2026 16:50 | 6 | 3.983 |
| 10/16/2026 16:50 | 77 | 3.984 |
| 10/16/2026 16:50 | 1144 | 3.984 |
| 10/16/2026 16:50 | 1932 | 3.984 |
| 10/16/2026 16:50 | 1037 | 3.984 |
| 10/16/2026 16:50 | 1638 | 3.984 |
| 10/16/2026 16:50 | 837 | 3.9835 |
| 10/16/2026 16:49 | 923 | 3.9835 |
| 10/16/2026 16:49 | 6000 | 3.9835 |
| 10/16/2026 16:49 | 1077 | 3.9835 |
| 10/16/2026 16:49 | 4326 | 3.9845 |
| 10/16/2026 16:49 | 1000 | 3.9845 |
| 10/16/2026 16:49 | 838 | 3.984 |
| 10/16/2026 16:49 | 1419 | 3.985 |
| 10/16/2026 16:49 | 1200 | 3.985 |
| 10/16/2026 16:49 | 201 | 3.985 |
| 10/16/2026 16:49 | 4000 | 3.985 |
| 10/16/2026 16:49 | 750 | 3.985 |
| 10/16/2026 16:49 | 2000 | 3.985 |
| 10/16/2026 16:49 | 1468 | 3.9845 |
| 10/16/2026 16:49 | 1000 | 3.9825 |
| 10/16/2026 16:49 | 1000 | 3.983 |
| 10/16/2026 16:49 | 825 | 3.984 |
| 10/16/2026 16:49 | 450 | 3.984 |
| 10/16/2026 16:49 | 200 | 3.984 |
| 10/16/2026 16:49 | 1512 | 3.982 |
| 10/16/2026 16:49 | 1580 | 3.982 |
| 10/16/2026 16:49 | 1240 | 3.982 |
| 10/16/2026 16:49 | 2014 | 3.9825 |
| 10/16/2026 16:49 | 1000 | 3.9825 |
| 10/16/2026 16:49 | 1674 | 3.983 |
| 10/16/2026 16:49 | 250 | 3.9835 |
| 10/16/2026 16:49 | 730 | 3.9835 |
| 10/16/2026 16:49 | 1419 | 3.9835 |
| 10/16/2026 16:49 | 3276 | 3.9825 |
| 10/16/2026 16:49 | 24 | 3.9825 |
| 10/16/2026 16:49 | 841 | 3.982 |
| 10/16/2026 16:49 | 1876 | 3.982 |
| 10/16/2026 16:49 | 1468 | 3.982 |
| 10/16/2026 16:49 | 1037 | 3.982 |
| 10/16/2026 16:49 | 674 | 3.9815 |
| 10/16/2026 16:49 | 700 | 3.9815 |
| 10/16/2026 16:49 | 500 | 3.9815 |
| 10/16/2026 16:49 | 893 | 3.981 |
| 10/16/2026 16:49 | 1884 | 3.981 |
| 10/16/2026 16:49 | 500 | 3.981 |
| 10/16/2026 16:49 | 597 | 3.9805 |
| 10/16/2026 16:49 | 500 | 3.9805 |
| 10/16/2026 16:49 | 716 | 3.9805 |
| 10/16/2026 16:49 | 1034 | 3.98 |
| 10/16/2026 16:49 | 231 | 3.98 |
| 10/16/2026 16:49 | 250 | 3.98 |
| 10/16/2026 16:49 | 142 | 3.98 |
| 10/16/2026 16:49 | 108 | 3.98 |
| 10/16/2026 16:49 | 2030 | 3.9795 |
| 10/16/2026 16:49 | 2597 | 3.9795 |
| 10/16/2026 16:49 | 5858 | 3.9795 |
| 10/16/2026 16:49 | 871 | 3.9785 |
| 10/16/2026 16:49 | 1038 | 3.9785 |
| 10/16/2026 16:49 | 461 | 3.977 |
| 10/16/2026 16:49 | 10 | 3.977 |
| 10/16/2026 16:49 | 150 | 3.9775 |
| 10/16/2026 16:49 | 1884 | 3.978 |
| 10/16/2026 16:49 | 10000 | 3.978 |
| 10/16/2026 16:49 | 797 | 3.9775 |
| 10/16/2026 16:49 | 1692 | 3.9775 |
| 10/16/2026 16:49 | 2458 | 3.9775 |
| 10/16/2026 16:49 | 1674 | 3.9765 |
| 10/16/2026 16:49 | 142 | 3.976 |
| 10/16/2026 16:49 | 881 | 3.976 |
| 10/16/2026 16:48 | 881 | 3.976 |
| 10/16/2026 16:48 | 3000 | 3.975 |
| 10/16/2026 16:48 | 1035 | 3.9745 |
| 10/16/2026 16:48 | 1000 | 3.973 |
| 10/16/2026 16:48 | 702 | 3.974 |
| 10/16/2026 16:48 | 326 | 3.9725 |
| 10/16/2026 16:48 | 1674 | 3.9725 |
| 10/16/2026 16:48 | 1316 | 3.974 |
| 10/16/2026 16:48 | 45 | 3.974 |
| 10/16/2026 16:48 | 994 | 3.974 |
| 10/16/2026 16:48 | 6 | 3.9745 |
| 10/16/2026 16:48 | 1000 | 3.9745 |
| 10/16/2026 16:48 | 788 | 3.975 |
| 10/16/2026 16:48 | 1039 | 3.975 |
| 10/16/2026 16:48 | 1361 | 3.9745 |
| 10/16/2026 16:48 | 1734 | 3.974 |
| 10/16/2026 16:48 | 500 | 3.974 |
| 10/16/2026 16:48 | 1001 | 3.974 |
| 10/16/2026 16:48 | 3471 | 3.974 |
| 10/16/2026 16:48 | 829 | 3.9735 |
| 10/16/2026 16:48 | 1770 | 3.9735 |
| 10/16/2026 16:48 | 3000 | 3.973 |
| 10/16/2026 16:48 | 750 | 3.973 |
| 10/16/2026 16:48 | 1031 | 3.973 |
| 10/16/2026 16:48 | 775 | 3.9725 |
| 10/16/2026 16:48 | 1521 | 3.9725 |
| 10/16/2026 16:48 | 1854 | 3.972 |
| 10/16/2026 16:48 | 1674 | 3.972 |
| 10/16/2026 16:48 | 283 | 3.972 |
| 10/16/2026 16:48 | 700 | 3.972 |
| 10/16/2026 16:48 | 50 | 3.972 |
| 10/16/2026 16:48 | 1032 | 3.97 |
| 10/16/2026 16:48 | 2255 | 3.97 |
| 10/16/2026 16:48 | 1088 | 3.97 |
| 10/16/2026 16:48 | 2671 | 3.9705 |
| 10/16/2026 16:48 | 1068 | 3.9705 |
| 10/16/2026 16:48 | 1674 | 3.971 |
| 10/16/2026 16:48 | 212 | 3.972 |
| 10/16/2026 16:48 | 50 | 3.974 |
| 10/16/2026 16:48 | 50 | 3.974 |
| 10/16/2026 16:47 | 1151 | 3.972 |
| 10/16/2026 16:47 | 1151 | 3.9715 |
| 10/16/2026 16:47 | 854 | 3.9715 |
| 10/16/2026 16:47 | 50 | 3.972 |
| 10/16/2026 16:47 | 50 | 3.972 |
| 10/16/2026 16:47 | 650 | 3.972 |
| 10/16/2026 16:47 | 1000 | 3.9715 |
| 10/16/2026 16:47 | 2940 | 3.97 |
| 10/16/2026 16:47 | 12000 | 3.97 |
| 10/16/2026 16:47 | 2513 | 3.97 |
| 10/16/2026 16:47 | 468 | 3.9705 |
| 10/16/2026 16:47 | 984 | 3.9705 |
| 10/16/2026 16:47 | 1095 | 3.9705 |
| 10/16/2026 16:47 | 1095 | 3.972 |
| 10/16/2026 16:47 | 519 | 3.9725 |
| 10/16/2026 16:47 | 322 | 3.9725 |
| 10/16/2026 16:47 | 371 | 3.9725 |
| 10/16/2026 16:47 | 148 | 3.9725 |
| 10/16/2026 16:47 | 1094 | 3.972 |
| 10/16/2026 16:47 | 3509 | 3.9725 |
| 10/16/2026 16:47 | 1275 | 3.9725 |
| 10/16/2026 16:47 | 4000 | 3.972 |
| 10/16/2026 16:47 | 1216 | 3.972 |
| 10/16/2026 16:47 | 3184 | 3.971 |
| 10/16/2026 16:47 | 1539 | 3.974 |
| 10/16/2026 16:47 | 9 | 3.9745 |
| 10/16/2026 16:47 | 915 | 3.9715 |
| 10/16/2026 16:47 | 1548 | 3.9715 |
| 10/16/2026 16:47 | 1555 | 3.9715 |
| 10/16/2026 16:47 | 2131 | 3.9715 |
| 10/16/2026 16:47 | 2639 | 3.972 |
| 10/16/2026 16:47 | 1991 | 3.972 |
| 10/16/2026 16:47 | 1276 | 3.972 |
| 10/16/2026 16:47 | 1130 | 3.972 |
| 10/16/2026 16:47 | 917 | 3.9725 |
| 10/16/2026 16:47 | 2126 | 3.9725 |
| 10/16/2026 16:47 | 2272 | 3.973 |
| 10/16/2026 16:47 | 1000 | 3.973 |
| 10/16/2026 16:47 | 500 | 3.973 |
| 10/16/2026 16:47 | 750 | 3.9745 |
| 10/16/2026 16:47 | 940 | 3.9735 |
| 10/16/2026 16:47 | 100 | 3.9735 |
| 10/16/2026 16:47 | 1131 | 3.973 |
| 10/16/2026 16:47 | 1977 | 3.973 |
| 10/16/2026 16:47 | 1040 | 3.973 |
| 10/16/2026 16:47 | 2152 | 3.9735 |
| 10/16/2026 16:46 | 1437 | 3.9755 |
| 10/16/2026 16:46 | 738 | 3.976 |
| 10/16/2026 16:46 | 762 | 3.976 |
| 10/16/2026 16:46 | 596 | 3.976 |
| 10/16/2026 16:46 | 1500 | 3.976 |
| 10/16/2026 16:46 | 2000 | 3.9775 |
| 10/16/2026 16:46 | 1577 | 3.976 |
| 10/16/2026 16:46 | 1102 | 3.9765 |
| 10/16/2026 16:46 | 9321 | 3.9765 |
| 10/16/2026 16:46 | 2072 | 3.977 |
| 10/16/2026 16:46 | 9 | 3.977 |
| 10/16/2026 16:46 | 1114 | 3.9775 |
| 10/16/2026 16:46 | 1351 | 3.9775 |
| 10/16/2026 16:46 | 190 | 3.9775 |
| 10/16/2026 16:46 | 10 | 3.9775 |
| 10/16/2026 16:46 | 449 | 3.9775 |
| 10/16/2026 16:46 | 71 | 3.977 |
| 10/16/2026 16:46 | 1932 | 3.9765 |
| 10/16/2026 16:46 | 200 | 3.977 |
| 10/16/2026 16:46 | 200 | 3.977 |
| 10/16/2026 16:46 | 200 | 3.977 |
| 10/16/2026 16:46 | 200 | 3.977 |
| 10/16/2026 16:46 | 200 | 3.977 |
| 10/16/2026 16:46 | 200 | 3.9765 |
| 10/16/2026 16:46 | 1039 | 3.9755 |
| 10/16/2026 16:46 | 2096 | 3.976 |
| 10/16/2026 16:46 | 942 | 3.976 |
| 10/16/2026 16:46 | 105 | 3.976 |
| 10/16/2026 16:46 | 252 | 3.976 |
| 10/16/2026 16:46 | 530 | 3.976 |
| 10/16/2026 16:46 | 87 | 3.976 |
| 10/16/2026 16:46 | 158 | 3.976 |
| 10/16/2026 16:46 | 458 | 3.976 |
| 10/16/2026 16:46 | 1878 | 3.9765 |
| 10/16/2026 16:46 | 291 | 3.9765 |
| 10/16/2026 16:46 | 681 | 3.976 |
| 10/16/2026 16:46 | 1071 | 3.976 |
| 10/16/2026 16:46 | 3890 | 3.976 |
| 10/16/2026 16:46 | 1151 | 3.9755 |
| 10/16/2026 16:46 | 2142 | 3.9755 |
| 10/16/2026 16:46 | 277 | 3.975 |
| 10/16/2026 16:46 | 1598 | 3.975 |
| 10/16/2026 16:46 | 4100 | 3.975 |
| 10/16/2026 16:46 | 1025 | 3.975 |
| 10/16/2026 16:46 | 75 | 3.974 |
| 10/16/2026 16:46 | 1118 | 3.974 |
| 10/16/2026 16:46 | 1674 | 3.9745 |
| 10/16/2026 16:46 | 2378 | 3.9755 |
| 10/16/2026 16:46 | 1523 | 3.976 |
| 10/16/2026 16:46 | 1157 | 3.9755 |
| 10/16/2026 16:46 | 2152 | 3.9755 |
| 10/16/2026 16:46 | 288 | 3.975 |
| 10/16/2026 16:46 | 1151 | 3.975 |
| 10/16/2026 16:46 | 1728 | 3.975 |
| 10/16/2026 16:46 | 1103 | 3.974 |
| 10/16/2026 16:46 | 1026 | 3.974 |
| 10/16/2026 16:46 | 1897 | 3.975 |
| 10/16/2026 16:46 | 1692 | 3.975 |
| 10/16/2026 16:46 | 1212 | 3.9745 |
| 10/16/2026 16:46 | 1600 | 3.9745 |
| 10/16/2026 16:46 | 1105 | 3.974 |
| 10/16/2026 16:46 | 1108 | 3.974 |
| 10/16/2026 16:46 | 276 | 3.974 |
| 10/16/2026 16:46 | 1794 | 3.9735 |
| 10/16/2026 16:46 | 1580 | 3.9735 |
| 10/16/2026 16:46 | 1638 | 3.9735 |
| 10/16/2026 16:46 | 875 | 3.974 |
| 10/16/2026 16:46 | 1109 | 3.974 |
| 10/16/2026 16:46 | 1039 | 3.974 |
| 10/16/2026 16:46 | 1580 | 3.9735 |
| 10/16/2026 16:46 | 1108 | 3.9735 |
| 10/16/2026 16:46 | 1752 | 3.9735 |
| 10/16/2026 16:46 | 1474 | 3.9735 |
| 10/16/2026 16:46 | 1026 | 3.9735 |
| 10/16/2026 16:46 | 1108 | 3.9725 |
| 10/16/2026 16:46 | 104 | 3.973 |
| 10/16/2026 16:46 | 2007 | 3.973 |
| 10/16/2026 16:46 | 2523 | 3.973 |
| 10/16/2026 16:46 | 1291 | 3.973 |
| 10/16/2026 16:46 | 1246 | 3.973 |
| 10/16/2026 16:46 | 1820 | 3.974 |
| 10/16/2026 16:46 | 1000 | 3.974 |
| 10/16/2026 16:46 | 4100 | 3.974 |
| 10/16/2026 16:46 | 1500 | 3.974 |
| 10/16/2026 16:46 | 1580 | 3.9745 |
| 10/16/2026 16:46 | 1580 | 3.975 |
| 10/16/2026 16:46 | 735 | 3.98 |
| 10/16/2026 16:46 | 2452 | 3.9795 |
| 10/16/2026 16:46 | 2803 | 3.9795 |
| 10/16/2026 16:46 | 620 | 3.9795 |
| 10/16/2026 16:46 | 3158 | 3.979 |
| 10/16/2026 16:46 | 2154 | 3.979 |
| 10/16/2026 16:46 | 2687 | 3.979 |
| 10/16/2026 16:46 | 2142 | 3.9785 |
| 10/16/2026 16:46 | 2717 | 3.9785 |
| 10/16/2026 16:46 | 2334 | 3.978 |
| 10/16/2026 16:46 | 562 | 3.978 |
| 10/16/2026 16:46 | 10000 | 3.978 |
| 10/16/2026 16:46 | 300 | 3.978 |
| 10/16/2026 16:46 | 2568 | 3.9775 |
| 10/16/2026 16:46 | 1039 | 3.977 |
| 10/16/2026 16:46 | 2300 | 3.977 |
| 10/16/2026 16:46 | 2408 | 3.9765 |
| 10/16/2026 16:46 | 2803 | 3.976 |
| 10/16/2026 16:46 | 2327 | 3.976 |
| 10/16/2026 16:46 | 1125 | 3.9755 |
| 10/16/2026 16:46 | 1527 | 3.9755 |
| 10/16/2026 16:46 | 1039 | 3.9755 |
| 10/16/2026 16:46 | 200 | 3.9755 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 1126 | 3.9735 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 100 | 3.975 |
| 10/16/2026 16:46 | 50 | 3.975 |
| 10/16/2026 16:46 | 1026 | 3.9735 |
| 10/16/2026 16:46 | 1151 | 3.9735 |
| 10/16/2026 16:46 | 1040 | 3.9735 |
| 10/16/2026 16:46 | 10000 | 3.9735 |
| 10/16/2026 16:46 | 1040 | 3.973 |
| 10/16/2026 16:46 | 1674 | 3.972 |
| 10/16/2026 16:46 | 2210 | 3.972 |
| 10/16/2026 16:46 | 2360 | 3.9725 |
| 10/16/2026 16:46 | 2523 | 3.973 |
| 10/16/2026 16:46 | 1040 | 3.973 |
| 10/16/2026 16:46 | 59 | 3.9725 |
| 10/16/2026 16:46 | 935 | 3.9725 |
| 10/16/2026 16:46 | 2976 | 3.972 |
| 10/16/2026 16:46 | 1151 | 3.9715 |
| 10/16/2026 16:46 | 1869 | 3.9715 |
| 10/16/2026 16:46 | 1000 | 3.9715 |
| 10/16/2026 16:46 | 1118 | 3.971 |
| 10/16/2026 16:46 | 2383 | 3.971 |
| 10/16/2026 16:46 | 2242 | 3.9705 |
| 10/16/2026 16:46 | 1794 | 3.971 |
| 10/16/2026 16:46 | 1151 | 3.9705 |
| 10/16/2026 16:46 | 1117 | 3.97 |
| 10/16/2026 16:46 | 766 | 3.97 |
| 10/16/2026 16:46 | 1000 | 3.97 |
| 10/16/2026 16:46 | 234 | 3.97 |
| 10/16/2026 16:46 | 65 | 3.9725 |
| 10/16/2026 16:46 | 135 | 3.972 |
| 10/16/2026 16:46 | 1000 | 3.972 |
| 10/16/2026 16:46 | 2479 | 3.9705 |
| 10/16/2026 16:46 | 2588 | 3.97 |
| 10/16/2026 16:46 | 2779 | 3.97 |
| 10/16/2026 16:46 | 922 | 3.97 |
| 10/16/2026 16:46 | 1659 | 3.9695 |
| 10/16/2026 16:46 | 1136 | 3.9695 |
| 10/16/2026 16:46 | 2244 | 3.969 |
| 10/16/2026 16:46 | 2656 | 3.969 |
| 10/16/2026 16:46 | 838 | 3.969 |
| 10/16/2026 16:46 | 1135 | 3.969 |
| 10/16/2026 16:46 | 2442 | 3.9685 |
| 10/16/2026 16:46 | 1638 | 3.9685 |
| 10/16/2026 16:46 | 1133 | 3.968 |
| 10/16/2026 16:46 | 2696 | 3.968 |
| 10/16/2026 16:46 | 1133 | 3.9675 |
| 10/16/2026 16:46 | 1597 | 3.967 |
| 10/16/2026 16:46 | 1234 | 3.967 |
| 10/16/2026 16:46 | 16 | 3.967 |
| 10/16/2026 16:46 | 250 | 3.9675 |
| 10/16/2026 16:46 | 500 | 3.9675 |
| 10/16/2026 16:46 | 600 | 3.9715 |
| 10/16/2026 16:46 | 1836 | 3.9705 |
| 10/16/2026 16:46 | 1147 | 3.9705 |
| 10/16/2026 16:46 | 2244 | 3.9705 |
| 10/16/2026 16:46 | 250 | 3.97 |
| 10/16/2026 16:46 | 1146 | 3.97 |
| 10/16/2026 16:46 | 8 | 3.969 |
| 10/16/2026 16:46 | 2141 | 3.9715 |
| 10/16/2026 16:46 | 1146 | 3.97 |
| 10/16/2026 16:46 | 1806 | 3.9715 |
| 10/16/2026 16:46 | 1151 | 3.971 |
| 10/16/2026 16:46 | 1148 | 3.9705 |
| 10/16/2026 16:46 | 314 | 3.9705 |
| 10/16/2026 16:46 | 1147 | 3.97 |
| 10/16/2026 16:46 | 2165 | 3.9705 |
| 10/16/2026 16:46 | 1148 | 3.97 |
| 10/16/2026 16:46 | 20 | 3.9695 |
| 10/16/2026 16:46 | 1580 | 3.9705 |
| 10/16/2026 16:46 | 2479 | 3.9705 |
| 10/16/2026 16:46 | 150 | 3.972 |
| 10/16/2026 16:46 | 150 | 3.972 |
| 10/16/2026 16:46 | 150 | 3.9715 |
| 10/16/2026 16:46 | 150 | 3.9715 |
| 10/16/2026 16:46 | 2141 | 3.971 |
| 10/16/2026 16:46 | 150 | 3.9715 |
| 10/16/2026 16:46 | 1330 | 3.9705 |
| 10/16/2026 16:46 | 50 | 3.9705 |
| 10/16/2026 16:46 | 250 | 3.9705 |
| 10/16/2026 16:46 | 50 | 3.9705 |
| 10/16/2026 16:46 | 250 | 3.9705 |
| 10/16/2026 16:46 | 50 | 3.9705 |
| 10/16/2026 16:46 | 250 | 3.9705 |
| 10/16/2026 16:46 | 50 | 3.9705 |
| 10/16/2026 16:46 | 100 | 3.97 |
| 10/16/2026 16:46 | 150 | 3.97 |
| 10/16/2026 16:46 | 2697 | 3.97 |
| 10/16/2026 16:46 | 1580 | 3.969 |
| 10/16/2026 16:46 | 468 | 3.969 |
| 10/16/2026 16:46 | 460 | 3.9715 |
| 10/16/2026 16:46 | 1129 | 3.9695 |
| 10/16/2026 16:46 | 460 | 3.9715 |
| 10/16/2026 16:46 | 1040 | 3.9715 |
| 10/16/2026 16:46 | 1040 | 3.97 |
| 10/16/2026 16:46 | 1129 | 3.9695 |
| 10/16/2026 16:46 | 702 | 3.9695 |
| 10/16/2026 16:46 | 301 | 3.971 |
| 10/16/2026 16:46 | 301 | 3.971 |
| 10/16/2026 16:46 | 1040 | 3.97 |
| 10/16/2026 16:46 | 1174 | 3.9685 |
| 10/16/2026 16:46 | 2615 | 3.9705 |
| 10/16/2026 16:46 | 3120 | 3.97 |
| 10/16/2026 16:46 | 66537 | 3.97 |
| 10/16/2026 16:46 | 1160 | 3.97 |
| 10/16/2026 16:46 | 1172 | 3.9685 |
| 10/16/2026 16:46 | 32303 | 3.97 |
| 10/16/2026 16:46 | 2697 | 3.97 |
| 10/16/2026 16:46 | 250 | 3.9685 |
| 10/16/2026 16:46 | 250 | 3.9685 |
| 10/16/2026 16:46 | 250 | 3.9685 |
| 10/16/2026 16:46 | 250 | 3.9685 |
| 10/16/2026 16:46 | 1167 | 3.9685 |
| 10/16/2026 16:46 | 910 | 3.9685 |
| 10/16/2026 16:46 | 232 | 3.9685 |
| 10/16/2026 16:46 | 1142 | 3.969 |
| 10/16/2026 16:46 | 3470 | 3.9695 |
| 10/16/2026 16:46 | 2210 | 3.9685 |
| 10/16/2026 16:46 | 1142 | 3.9685 |
| 10/16/2026 16:46 | 2644 | 3.969 |
| 10/16/2026 16:46 | 55 | 3.9685 |
| 10/16/2026 16:46 | 1019 | 3.9685 |
| 10/16/2026 16:46 | 2631 | 3.9685 |
| 10/16/2026 16:46 | 2208 | 3.9685 |
| 10/16/2026 16:46 | 2000 | 3.968 |
| 10/16/2026 16:46 | 2734 | 3.968 |
| 10/16/2026 16:46 | 2438 | 3.968 |
| 10/16/2026 16:46 | 5000 | 3.968 |
| 10/16/2026 16:46 | 2271 | 3.9675 |
| 10/16/2026 16:46 | 2634 | 3.9675 |
| 10/16/2026 16:46 | 4046 | 3.9675 |
| 10/16/2026 16:46 | 1991 | 3.967 |
| 10/16/2026 16:46 | 450 | 3.967 |
| 10/16/2026 16:46 | 2560 | 3.967 |
| 10/16/2026 16:46 | 2637 | 3.967 |
| 10/16/2026 16:46 | 1548 | 3.967 |
| 10/16/2026 16:46 | 2598 | 3.9665 |
| 10/16/2026 16:46 | 2602 | 3.9665 |
| 10/16/2026 16:46 | 1271 | 3.9665 |
| 10/16/2026 16:46 | 35000 | 3.966 |
| 10/16/2026 16:46 | 2559 | 3.966 |
| 10/16/2026 16:46 | 1137 | 3.9635 |
| 10/16/2026 16:46 | 2617 | 3.9645 |
| 10/16/2026 16:46 | 1943 | 3.9645 |
| 10/16/2026 16:46 | 2312 | 3.9645 |
| 10/16/2026 16:46 | 480 | 3.9645 |
| 10/16/2026 16:46 | 749 | 3.964 |
| 10/16/2026 16:46 | 1930 | 3.9635 |
| 10/16/2026 16:46 | 2707 | 3.9635 |
| 10/16/2026 16:46 | 1028 | 3.9635 |
| 10/16/2026 16:46 | 1080 | 3.9635 |
| 10/16/2026 16:46 | 3 | 3.9635 |
| 10/16/2026 16:46 | 1580 | 3.963 |
| 10/16/2026 16:46 | 1222 | 3.963 |
| 10/16/2026 16:46 | 1042 | 3.963 |
| 10/16/2026 16:46 | 9 | 3.9625 |
| 10/16/2026 16:46 | 1143 | 3.9615 |
| 10/16/2026 16:46 | 11 | 3.9615 |
| 10/16/2026 16:46 | 5723 | 3.962 |
| 10/16/2026 16:46 | 135 | 3.962 |
| 10/16/2026 16:46 | 1500 | 3.9625 |
| 10/16/2026 16:46 | 1000 | 3.9625 |
| 10/16/2026 16:46 | 500 | 3.962 |
| 10/16/2026 16:45 | 9 | 3.963 |
| 10/16/2026 16:45 | 200 | 3.9635 |
| 10/16/2026 16:45 | 73 | 3.9635 |
| 10/16/2026 16:44 | 285 | 3.964 |
| 10/16/2026 16:44 | 9 | 3.9645 |
| 10/16/2026 16:44 | 2165 | 3.9665 |
| 10/16/2026 16:44 | 84 | 3.968 |
| 10/16/2026 16:44 | 1862 | 3.9675 |
| 10/16/2026 16:44 | 2792 | 3.9675 |
| 10/16/2026 16:44 | 2262 | 3.9675 |
| 10/16/2026 16:44 | 2717 | 3.967 |
| 10/16/2026 16:44 | 2549 | 3.967 |
| 10/16/2026 16:44 | 708 | 3.967 |
| 10/16/2026 16:44 | 1151 | 3.9665 |
| 10/16/2026 16:44 | 2156 | 3.9665 |
| 10/16/2026 16:44 | 2781 | 3.9665 |
| 10/16/2026 16:44 | 1068 | 3.9665 |
| 10/16/2026 16:44 | 3406 | 3.9665 |
| 10/16/2026 16:44 | 8 | 3.9645 |
| 10/16/2026 16:44 | 913 | 3.965 |
| 10/16/2026 16:43 | 600 | 3.9655 |
| 10/16/2026 16:43 | 2170 | 3.965 |
| 10/16/2026 16:43 | 618 | 3.965 |
| 10/16/2026 16:43 | 273 | 3.965 |
| 10/16/2026 16:43 | 4832 | 3.9645 |
| 10/16/2026 16:43 | 371 | 3.964 |
| 10/16/2026 16:43 | 57 | 3.964 |
| 10/16/2026 16:43 | 1000 | 3.964 |
| 10/16/2026 16:43 | 5858 | 3.962 |
| 10/16/2026 16:43 | 99 | 3.9625 |
| 10/16/2026 16:43 | 468 | 3.9625 |
| 10/16/2026 16:43 | 912 | 3.962 |
| 10/16/2026 16:43 | 3088 | 3.962 |
| 10/16/2026 16:43 | 2770 | 3.962 |
| 10/16/2026 16:43 | 915 | 3.962 |
| 10/16/2026 16:42 | 1000 | 3.9625 |
| 10/16/2026 16:42 | 113 | 3.962 |
| 10/16/2026 16:42 | 191 | 3.962 |
| 10/16/2026 16:42 | 1042 | 3.9625 |
| 10/16/2026 16:42 | 102 | 3.9625 |
| 10/16/2026 16:42 | 236 | 3.9625 |
| 10/16/2026 16:42 | 89 | 3.9625 |
| 10/16/2026 16:42 | 12 | 3.963 |
| 10/16/2026 16:42 | 86 | 3.9635 |
| 10/16/2026 16:42 | 228 | 3.9635 |
| 10/16/2026 16:42 | 86 | 3.9635 |
| 10/16/2026 16:42 | 8 | 3.964 |
| 10/16/2026 16:42 | 8 | 3.9645 |
| 10/16/2026 16:41 | 443 | 3.9645 |
| 10/16/2026 16:41 | 468 | 3.9655 |
| 10/16/2026 16:41 | 400 | 3.967 |
| 10/16/2026 16:41 | 1042 | 3.966 |
| 10/16/2026 16:41 | 2428 | 3.966 |
| 10/16/2026 16:41 | 1025 | 3.9635 |
| 10/16/2026 16:41 | 1025 | 3.9635 |
| 10/16/2026 16:41 | 200 | 3.965 |
| 10/16/2026 16:41 | 200 | 3.9645 |
| 10/16/2026 16:41 | 468 | 3.964 |
| 10/16/2026 16:41 | 909 | 3.964 |
| 10/16/2026 16:41 | 1674 | 3.963 |
| 10/16/2026 16:41 | 1220 | 3.9635 |
| 10/16/2026 16:41 | 1042 | 3.9635 |
| 10/16/2026 16:40 | 1250 | 3.964 |
| 10/16/2026 16:40 | 300 | 3.9655 |
| 10/16/2026 16:40 | 975 | 3.9655 |
| 10/16/2026 16:40 | 776 | 3.966 |
| 10/16/2026 16:40 | 1042 | 3.9655 |
| 10/16/2026 16:40 | 726 | 3.9655 |
| 10/16/2026 16:40 | 50 | 3.9655 |
| 10/16/2026 16:40 | 330 | 3.9645 |
| 10/16/2026 16:40 | 1042 | 3.9645 |
| 10/16/2026 16:40 | 993 | 3.965 |
| 10/16/2026 16:40 | 250 | 3.965 |
| 10/16/2026 16:40 | 14 | 3.965 |
| 10/16/2026 16:40 | 1500 | 3.9665 |
| 10/16/2026 16:40 | 50 | 3.967 |
| 10/16/2026 16:40 | 1042 | 3.966 |
| 10/16/2026 16:40 | 6 | 3.9665 |
| 10/16/2026 16:40 | 750 | 3.9665 |
| 10/16/2026 16:40 | 200 | 3.9665 |
| 10/16/2026 16:40 | 100 | 3.9665 |
| 10/16/2026 16:40 | 15 | 3.967 |
| 10/16/2026 16:40 | 1151 | 3.9675 |
| 10/16/2026 16:40 | 1041 | 3.9675 |
| 10/16/2026 16:40 | 149 | 3.9675 |
| 10/16/2026 16:39 | 61 | 3.9675 |
| 10/16/2026 16:39 | 774 | 3.967 |
| 10/16/2026 16:39 | 1151 | 3.967 |
| 10/16/2026 16:39 | 1391 | 3.967 |
| 10/16/2026 16:39 | 623 | 3.9665 |
| 10/16/2026 16:39 | 8 | 3.966 |
| 10/16/2026 16:39 | 2818 | 3.9665 |
| 10/16/2026 16:39 | 1047 | 3.966 |
| 10/16/2026 16:39 | 1042 | 3.966 |
| 10/16/2026 16:39 | 70 | 3.966 |
| 10/16/2026 16:39 | 3 | 3.9655 |
| 10/16/2026 16:39 | 7 | 3.9655 |
| 10/16/2026 16:38 | 147 | 3.9635 |
| 10/16/2026 16:38 | 73 | 3.9635 |
| 10/16/2026 16:38 | 4 | 3.9635 |
| 10/16/2026 16:38 | 50 | 3.963 |
| 10/16/2026 16:37 | 335 | 3.9625 |
| 10/16/2026 16:37 | 881 | 3.9625 |
| 10/16/2026 16:37 | 4977 | 3.9625 |
| 10/16/2026 16:37 | 186 | 3.963 |
| 10/16/2026 16:37 | 1042 | 3.9635 |
| 10/16/2026 16:37 | 6500 | 3.9635 |
| 10/16/2026 16:37 | 1674 | 3.9635 |
| 10/16/2026 16:37 | 1142 | 3.965 |
| 10/16/2026 16:37 | 490 | 3.9635 |
| 10/16/2026 16:37 | 1042 | 3.9635 |
| 10/16/2026 16:37 | 440 | 3.9645 |
| 10/16/2026 16:37 | 6500 | 3.965 |
| 10/16/2026 16:37 | 4337 | 3.965 |
| 10/16/2026 16:37 | 1462 | 3.965 |
| 10/16/2026 16:37 | 694 | 3.9655 |
| 10/16/2026 16:37 | 1412 | 3.9655 |
| 10/16/2026 16:37 | 2791 | 3.9655 |
| 10/16/2026 16:37 | 1042 | 3.965 |
| 10/16/2026 16:37 | 1676 | 3.965 |
| 10/16/2026 16:37 | 848 | 3.965 |
| 10/16/2026 16:37 | 10000 | 3.965 |
| 10/16/2026 16:37 | 6000 | 3.965 |
| 10/16/2026 16:37 | 2166 | 3.965 |
| 10/16/2026 16:37 | 250 | 3.9635 |
| 10/16/2026 16:37 | 1580 | 3.9635 |
| 10/16/2026 16:37 | 1424 | 3.9635 |
| 10/16/2026 16:37 | 1580 | 3.9635 |
| 10/16/2026 16:37 | 2237 | 3.9635 |
| 10/16/2026 16:37 | 2733 | 3.964 |
| 10/16/2026 16:37 | 2765 | 3.9635 |
| 10/16/2026 16:37 | 3169 | 3.9635 |
| 10/16/2026 16:37 | 1000 | 3.9635 |
| 10/16/2026 16:37 | 1042 | 3.9635 |
| 10/16/2026 16:37 | 10000 | 3.963 |
| 10/16/2026 16:37 | 1000 | 3.9625 |
| 10/16/2026 16:37 | 6256 | 3.962 |
| 10/16/2026 16:37 | 2000 | 3.9605 |
| 10/16/2026 16:37 | 2697 | 3.96 |
| 10/16/2026 16:37 | 1303 | 3.96 |
| 10/16/2026 16:36 | 2944 | 3.9595 |
| 10/16/2026 16:36 | 1000 | 3.96 |
| 10/16/2026 16:36 | 1043 | 3.9595 |
| 10/16/2026 16:36 | 2000 | 3.9585 |
| 10/16/2026 16:36 | 6000 | 3.9585 |
| 10/16/2026 16:36 | 5771 | 3.961 |
| 10/16/2026 16:36 | 1000 | 3.961 |
| 10/16/2026 16:36 | 707 | 3.9615 |
| 10/16/2026 16:36 | 1548 | 3.962 |
| 10/16/2026 16:36 | 121 | 3.9625 |
| 10/16/2026 16:36 | 59 | 3.9625 |
| 10/16/2026 16:36 | 5800 | 3.962 |
| 10/16/2026 16:36 | 4087 | 3.962 |
| 10/16/2026 16:36 | 1043 | 3.962 |
| 10/16/2026 16:36 | 7 | 3.9605 |
| 10/16/2026 16:36 | 1151 | 3.961 |
| 10/16/2026 16:36 | 1243 | 3.96 |
| 10/16/2026 16:36 | 1043 | 3.96 |
| 10/16/2026 16:36 | 1151 | 3.96 |
| 10/16/2026 16:36 | 1261 | 3.96 |
| 10/16/2026 16:36 | 1000 | 3.958 |
| 10/16/2026 16:36 | 1293 | 3.9585 |
| 10/16/2026 16:36 | 1658 | 3.9585 |
| 10/16/2026 16:36 | 468 | 3.9585 |
| 10/16/2026 16:36 | 166 | 3.9585 |
| 10/16/2026 16:36 | 693 | 3.958 |
| 10/16/2026 16:36 | 1044 | 3.958 |
| 10/16/2026 16:36 | 716 | 3.96 |
| 10/16/2026 16:36 | 47560 | 3.9595 |
| 10/16/2026 16:36 | 26483 | 3.9595 |
| 10/16/2026 16:36 | 2974 | 3.9595 |
| 10/16/2026 16:36 | 250 | 3.9595 |
| 10/16/2026 16:36 | 250 | 3.9595 |
| 10/16/2026 16:36 | 1644 | 3.9595 |
| 10/16/2026 16:36 | 6750 | 3.9595 |
| 10/16/2026 16:36 | 9376 | 3.9595 |
| 10/16/2026 16:36 | 4900 | 3.9595 |
| 10/16/2026 16:36 | 1610 | 3.9595 |
| 10/16/2026 16:36 | 85 | 3.9605 |
| 10/16/2026 16:36 | 1415 | 3.96 |
| 10/16/2026 16:36 | 1043 | 3.96 |
| 10/16/2026 16:36 | 200 | 3.96 |
| 10/16/2026 16:36 | 500 | 3.96 |
| 10/16/2026 16:36 | 4990 | 3.96 |
| 10/16/2026 16:36 | 10 | 3.96 |
| 10/16/2026 16:36 | 1482 | 3.9585 |
| 10/16/2026 16:36 | 2445 | 3.958 |
| 10/16/2026 16:36 | 160 | 3.958 |
| 10/16/2026 16:36 | 1044 | 3.9575 |
| 10/16/2026 16:36 | 700 | 3.957 |
| 10/16/2026 16:36 | 1000 | 3.957 |
| 10/16/2026 16:36 | 6000 | 3.957 |
| 10/16/2026 16:35 | 1000 | 3.9555 |
| 10/16/2026 16:35 | 3553 | 3.9555 |
| 10/16/2026 16:35 | 1044 | 3.9555 |
| 10/16/2026 16:35 | 12000 | 3.9545 |
| 10/16/2026 16:35 | 3553 | 3.954 |
| 10/16/2026 16:35 | 1045 | 3.954 |
| 10/16/2026 16:35 | 968 | 3.9535 |
| 10/16/2026 16:35 | 7 | 3.952 |
| 10/16/2026 16:35 | 1000 | 3.952 |
| 10/16/2026 16:35 | 389 | 3.9525 |
| 10/16/2026 16:35 | 1580 | 3.953 |
| 10/16/2026 16:35 | 1031 | 3.953 |
| 10/16/2026 16:35 | 150 | 3.954 |
| 10/16/2026 16:34 | 250 | 3.955 |
| 10/16/2026 16:34 | 250 | 3.9565 |
| 10/16/2026 16:34 | 2000 | 3.956 |
| 10/16/2026 16:34 | 16000 | 3.956 |
| 10/16/2026 16:34 | 1044 | 3.9555 |
| 10/16/2026 16:34 | 650 | 3.955 |
| 10/16/2026 16:34 | 1000 | 3.955 |
| 10/16/2026 16:34 | 623 | 3.955 |
| 10/16/2026 16:34 | 564 | 3.954 |
| 10/16/2026 16:34 | 1045 | 3.954 |
| 10/16/2026 16:33 | 500 | 3.954 |
| 10/16/2026 16:33 | 2270 | 3.953 |
| 10/16/2026 16:33 | 999 | 3.951 |
| 10/16/2026 16:33 | 904 | 3.9515 |
| 10/16/2026 16:33 | 997 | 3.9515 |
| 10/16/2026 16:33 | 793 | 3.954 |
| 10/16/2026 16:33 | 1207 | 3.9545 |
| 10/16/2026 16:33 | 35066 | 3.957 |
| 10/16/2026 16:33 | 2060 | 3.957 |
| 10/16/2026 16:33 | 3231 | 3.957 |
| 10/16/2026 16:33 | 9095 | 3.957 |
| 10/16/2026 16:33 | 1548 | 3.957 |
| 10/16/2026 16:33 | 6000 | 3.9565 |
| 10/16/2026 16:33 | 2326 | 3.956 |
| 10/16/2026 16:33 | 820 | 3.956 |
| 10/16/2026 16:33 | 1035 | 3.956 |
| 10/16/2026 16:33 | 84 | 3.957 |
| 10/16/2026 16:33 | 807 | 3.956 |
| 10/16/2026 16:33 | 5000 | 3.9555 |
| 10/16/2026 16:33 | 1580 | 3.9555 |
| 10/16/2026 16:33 | 820 | 3.9555 |
| 10/16/2026 16:33 | 1162 | 3.9555 |
| 10/16/2026 16:33 | 9012 | 3.9555 |
| 10/16/2026 16:33 | 8968 | 3.9555 |
| 10/16/2026 16:33 | 1494 | 3.9555 |
| 10/16/2026 16:33 | 6000 | 3.9555 |
| 10/16/2026 16:33 | 9087 | 3.955 |
| 10/16/2026 16:33 | 1674 | 3.955 |
| 10/16/2026 16:33 | 6 | 3.9555 |
| 10/16/2026 16:33 | 937 | 3.956 |
| 10/16/2026 16:33 | 931 | 3.956 |
| 10/16/2026 16:33 | 16 | 3.956 |
| 10/16/2026 16:32 | 2110 | 3.9555 |
| 10/16/2026 16:32 | 1151 | 3.9555 |
| 10/16/2026 16:32 | 1151 | 3.955 |
| 10/16/2026 16:32 | 17 | 3.951 |
| 10/16/2026 16:32 | 1197 | 3.952 |
| 10/16/2026 16:32 | 1031 | 3.952 |
| 10/16/2026 16:32 | 1199 | 3.9515 |
| 10/16/2026 16:32 | 1197 | 3.9515 |
| 10/16/2026 16:32 | 17 | 3.951 |
| 10/16/2026 16:32 | 1580 | 3.952 |
| 10/16/2026 16:32 | 1204 | 3.952 |
| 10/16/2026 16:32 | 1137 | 3.951 |
| 10/16/2026 16:32 | 4023 | 3.952 |
| 10/16/2026 16:32 | 1205 | 3.952 |
| 10/16/2026 16:32 | 630 | 3.952 |
| 10/16/2026 16:32 | 19 | 3.953 |
| 10/16/2026 16:32 | 65977 | 3.9535 |
| 10/16/2026 16:32 | 8780 | 3.9535 |
| 10/16/2026 16:32 | 1031 | 3.9535 |
| 10/16/2026 16:32 | 6000 | 3.954 |
| 10/16/2026 16:32 | 13036 | 3.955 |
| 10/16/2026 16:32 | 1170 | 3.9545 |
| 10/16/2026 16:32 | 1880 | 3.9545 |
| 10/16/2026 16:32 | 1902 | 3.955 |
| 10/16/2026 16:32 | 1098 | 3.955 |
| 10/16/2026 16:32 | 1000 | 3.955 |
| 10/16/2026 16:32 | 2993 | 3.9565 |
| 10/16/2026 16:32 | 1044 | 3.956 |
| 10/16/2026 16:32 | 4574 | 3.9555 |
| 10/16/2026 16:32 | 496 | 3.9545 |
| 10/16/2026 16:32 | 1504 | 3.9545 |
| 10/16/2026 16:32 | 244 | 3.95375 |
| 10/16/2026 16:32 | 5858 | 3.9545 |
| 10/16/2026 16:32 | 150 | 3.9555 |
| 10/16/2026 16:32 | 500 | 3.9555 |
| 10/16/2026 16:32 | 300 | 3.9555 |
| 10/16/2026 16:32 | 100 | 3.9555 |
| 10/16/2026 16:32 | 500 | 3.9555 |
| 10/16/2026 16:32 | 300 | 3.9555 |
| 10/16/2026 16:32 | 190 | 3.9555 |
| 10/16/2026 16:32 | 2770 | 3.955 |
| 10/16/2026 16:32 | 3407 | 3.955 |
| 10/16/2026 16:32 | 2603 | 3.955 |
| 10/16/2026 16:32 | 2273 | 3.955 |
| 10/16/2026 16:32 | 1045 | 3.9545 |
| 10/16/2026 16:32 | 3502 | 3.9545 |
| 10/16/2026 16:32 | 3368 | 3.9545 |
| 10/16/2026 16:32 | 2247 | 3.9545 |
| 10/16/2026 16:32 | 1045 | 3.953 |
| 10/16/2026 16:32 | 250 | 3.9525 |
| 10/16/2026 16:32 | 250 | 3.9525 |
| 10/16/2026 16:32 | 1139 | 3.9525 |
| 10/16/2026 16:32 | 1134 | 3.9505 |
| 10/16/2026 16:32 | 3704 | 3.953 |
| 10/16/2026 16:32 | 2639 | 3.953 |
| 10/16/2026 16:32 | 2671 | 3.9525 |
| 10/16/2026 16:32 | 468 | 3.9515 |
| 10/16/2026 16:32 | 2958 | 3.95 |
| 10/16/2026 16:32 | 559 | 3.952 |
| 10/16/2026 16:32 | 1134 | 3.9495 |
| 10/16/2026 16:32 | 1488 | 3.9515 |
| 10/16/2026 16:32 | 3566 | 3.9515 |
| 10/16/2026 16:32 | 2380 | 3.9515 |
| 10/16/2026 16:32 | 2602 | 3.9515 |
| 10/16/2026 16:32 | 1045 | 3.9515 |
| 10/16/2026 16:32 | 1488 | 3.951 |
| 10/16/2026 16:32 | 3450 | 3.951 |
| 10/16/2026 16:32 | 2303 | 3.951 |
| 10/16/2026 16:32 | 2652 | 3.951 |
| 10/16/2026 16:32 | 1488 | 3.9505 |
| 10/16/2026 16:32 | 3850 | 3.9505 |
| 10/16/2026 16:32 | 2783 | 3.9505 |
| 10/16/2026 16:32 | 2570 | 3.9505 |
| 10/16/2026 16:32 | 1488 | 3.95 |
| 10/16/2026 16:32 | 3294 | 3.95 |
| 10/16/2026 16:32 | 1434 | 3.95 |
| 10/16/2026 16:32 | 3296 | 3.9495 |
| 10/16/2026 16:32 | 172 | 3.9495 |
| 10/16/2026 16:32 | 502 | 3.9495 |
| 10/16/2026 16:32 | 372 | 3.9495 |
| 10/16/2026 16:32 | 1567 | 3.94875 |
| 10/16/2026 16:32 | 1151 | 3.949 |
| 10/16/2026 16:32 | 1314 | 3.948 |
| 10/16/2026 16:32 | 1046 | 3.948 |
| 10/16/2026 16:32 | 2216 | 3.9475 |
| 10/16/2026 16:32 | 1302 | 3.9475 |
| 10/16/2026 16:32 | 954 | 3.947 |
| 10/16/2026 16:32 | 3530 | 3.947 |
| 10/16/2026 16:32 | 1151 | 3.9465 |
| 10/16/2026 16:32 | 1000 | 3.9465 |
| 10/16/2026 16:32 | 1126 | 3.9465 |
| 10/16/2026 16:32 | 93 | 3.9465 |
| 10/16/2026 16:32 | 1020 | 3.9455 |
| 10/16/2026 16:32 | 1047 | 3.9455 |
| 10/16/2026 16:32 | 1079 | 3.9455 |
| 10/16/2026 16:32 | 290 | 3.944 |
| 10/16/2026 16:32 | 6418 | 3.945 |
| 10/16/2026 16:32 | 3323 | 3.945 |
| 10/16/2026 16:32 | 44821 | 3.945 |
| 10/16/2026 16:32 | 34987 | 3.945 |
| 10/16/2026 16:32 | 90192 | 3.945 |
| 10/16/2026 16:32 | 14795 | 3.945 |
| 10/16/2026 16:32 | 1914 | 3.9455 |
| 10/16/2026 16:32 | 1000 | 3.9455 |
| 10/16/2026 16:32 | 5672 | 3.946 |
| 10/16/2026 16:32 | 2560 | 3.946 |
| 10/16/2026 16:32 | 1432 | 3.946 |
| 10/16/2026 16:32 | 804 | 3.946 |
| 10/16/2026 16:32 | 1432 | 3.946 |
| 10/16/2026 16:32 | 50 | 3.946 |
| 10/16/2026 16:32 | 5838 | 3.9465 |
| 10/16/2026 16:32 | 1430 | 3.9465 |
| 10/16/2026 16:32 | 1431 | 3.9465 |
| 10/16/2026 16:32 | 1431 | 3.947 |
| 10/16/2026 16:32 | 6 | 3.947 |
| 10/16/2026 16:31 | 32394 | 3.9475 |
| 10/16/2026 16:31 | 2578 | 3.9475 |
| 10/16/2026 16:31 | 2418 | 3.9475 |
| 10/16/2026 16:31 | 1580 | 3.9475 |
| 10/16/2026 16:31 | 1000 | 3.9475 |
| 10/16/2026 16:31 | 815 | 3.9475 |
| 10/16/2026 16:31 | 3000 | 3.9475 |
| 10/16/2026 16:31 | 9379 | 3.9475 |
| 10/16/2026 16:31 | 1000 | 3.9475 |
| 10/16/2026 16:31 | 6000 | 3.9475 |
| 10/16/2026 16:31 | 1000 | 3.947 |
| 10/16/2026 16:31 | 1000 | 3.947 |
| 10/16/2026 16:31 | 9034 | 3.947 |
| 10/16/2026 16:31 | 3000 | 3.9465 |
| 10/16/2026 16:31 | 802 | 3.9465 |
| 10/16/2026 16:31 | 6000 | 3.9465 |
| 10/16/2026 16:31 | 500 | 3.9475 |
| 10/16/2026 16:31 | 2725 | 3.949 |
| 10/16/2026 16:31 | 2322 | 3.949 |
| 10/16/2026 16:31 | 1433 | 3.949 |
| 10/16/2026 16:31 | 1674 | 3.949 |
| 10/16/2026 16:31 | 854 | 3.9495 |
| 10/16/2026 16:31 | 1432 | 3.9495 |
| 10/16/2026 16:31 | 1032 | 3.9495 |
| 10/16/2026 16:31 | 1032 | 3.95 |
| 10/16/2026 16:31 | 662 | 3.9495 |
| 10/16/2026 16:31 | 2043 | 3.9495 |
| 10/16/2026 16:31 | 144 | 3.9495 |
| 10/16/2026 16:31 | 1408 | 3.9495 |
| 10/16/2026 16:31 | 575 | 3.9495 |
| 10/16/2026 16:31 | 774 | 3.949 |
| 10/16/2026 16:31 | 598 | 3.949 |
| 10/16/2026 16:31 | 4512 | 3.949 |
| 10/16/2026 16:31 | 9040 | 3.949 |
| 10/16/2026 16:31 | 1900 | 3.949 |
| 10/16/2026 16:31 | 1000 | 3.949 |
| 10/16/2026 16:31 | 1032 | 3.949 |
| 10/16/2026 16:31 | 580 | 3.949 |
| 10/16/2026 16:31 | 127 | 3.95 |
| 10/16/2026 16:31 | 1151 | 3.9495 |
| 10/16/2026 16:31 | 575 | 3.949 |
| 10/16/2026 16:31 | 574 | 3.949 |
| 10/16/2026 16:31 | 1000 | 3.9485 |
| 10/16/2026 16:30 | 323 | 3.95 |
| 10/16/2026 16:30 | 1151 | 3.949 |
| 10/16/2026 16:30 | 2495 | 3.949 |
| 10/16/2026 16:30 | 583 | 3.9495 |
| 10/16/2026 16:30 | 234 | 3.9495 |
| 10/16/2026 16:30 | 250 | 3.9505 |
| 10/16/2026 16:30 | 26750 | 3.95 |
| 10/16/2026 16:30 | 4568 | 3.9505 |
| 10/16/2026 16:30 | 624 | 3.9505 |
| 10/16/2026 16:30 | 1118 | 3.9505 |
| 10/16/2026 16:30 | 743 | 3.9505 |
| 10/16/2026 16:30 | 2467 | 3.9505 |
| 10/16/2026 16:30 | 533 | 3.9505 |
| 10/16/2026 16:30 | 5858 | 3.9525 |
| 10/16/2026 16:30 | 200 | 3.9525 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.953 |
| 10/16/2026 16:30 | 1641 | 3.953 |
| 10/16/2026 16:30 | 724 | 3.953 |
| 10/16/2026 16:30 | 931 | 3.955 |
| 10/16/2026 16:30 | 283 | 3.9565 |
| 10/16/2026 16:30 | 936 | 3.9595 |
| 10/16/2026 16:30 | 234 | 3.9595 |
| 10/16/2026 16:30 | 728 | 3.9595 |
| 10/16/2026 16:30 | 583 | 3.9595 |
| 10/16/2026 16:30 | 2367 | 3.9585 |
| 10/16/2026 16:30 | 1030 | 3.9585 |
| 10/16/2026 16:30 | 728 | 3.959 |
| 10/16/2026 16:30 | 3342 | 3.9595 |
| 10/16/2026 16:30 | 1368 | 3.959 |
| 10/16/2026 16:30 | 200 | 3.959 |
| 10/16/2026 16:30 | 766 | 3.959 |
| 10/16/2026 16:30 | 234 | 3.959 |
| 10/16/2026 16:30 | 2367 | 3.9585 |
| 10/16/2026 16:30 | 2560 | 3.9585 |
| 10/16/2026 16:30 | 1421 | 3.9585 |
| 10/16/2026 16:30 | 1030 | 3.9585 |
| 10/16/2026 16:30 | 1043 | 3.9585 |
| 10/16/2026 16:30 | 2422 | 3.958 |
| 10/16/2026 16:30 | 183 | 3.958 |
| 10/16/2026 16:30 | 2717 | 3.958 |
| 10/16/2026 16:30 | 1421 | 3.958 |
| 10/16/2026 16:30 | 1030 | 3.958 |
| 10/16/2026 16:30 | 575 | 3.958 |
| 10/16/2026 16:30 | 1422 | 3.9575 |
| 10/16/2026 16:30 | 1000 | 3.9575 |
| 10/16/2026 16:30 | 801 | 3.957 |
| 10/16/2026 16:30 | 1030 | 3.9565 |
| 10/16/2026 16:30 | 577 | 3.9565 |
| 10/16/2026 16:30 | 3 | 3.9565 |
| 10/16/2026 16:30 | 1000 | 3.9565 |
| 10/16/2026 16:30 | 588 | 3.9565 |
| 10/16/2026 16:30 | 1044 | 3.957 |
| 10/16/2026 16:30 | 807 | 3.956 |
| 10/16/2026 16:30 | 3785 | 3.956 |
| 10/16/2026 16:30 | 1018 | 3.9555 |
| 10/16/2026 16:30 | 568 | 3.9555 |
| 10/16/2026 16:30 | 408 | 3.9545 |
| 10/16/2026 16:30 | 459 | 3.956 |
| 10/16/2026 16:30 | 562 | 3.956 |
| 10/16/2026 16:30 | 1151 | 3.956 |
| 10/16/2026 16:30 | 624 | 3.956 |
| 10/16/2026 16:30 | 642 | 3.9555 |
| 10/16/2026 16:30 | 562 | 3.9555 |
| 10/16/2026 16:30 | 200 | 3.954 |
| 10/16/2026 16:30 | 1133 | 3.954 |
| 10/16/2026 16:30 | 817 | 3.954 |
| 10/16/2026 16:30 | 8 | 3.954 |
| 10/16/2026 16:30 | 934 | 3.9545 |
| 10/16/2026 16:30 | 906 | 3.9545 |
| 10/16/2026 16:29 | 902 | 3.9555 |
| 10/16/2026 16:29 | 569 | 3.9555 |
| 10/16/2026 16:29 | 4402 | 3.9545 |
| 10/16/2026 16:29 | 2637 | 3.9555 |
| 10/16/2026 16:29 | 45 | 3.9575 |
| 10/16/2026 16:29 | 6 | 3.9575 |
| 10/16/2026 16:28 | 3785 | 3.958 |
| 10/16/2026 16:28 | 45381 | 3.9575 |
| 10/16/2026 16:28 | 6526 | 3.9575 |
| 10/16/2026 16:28 | 468 | 3.9575 |
| 10/16/2026 16:28 | 1016 | 3.9575 |
| 10/16/2026 16:28 | 573 | 3.9575 |
| 10/16/2026 16:28 | 2000 | 3.9575 |
| 10/16/2026 16:28 | 8807 | 3.9575 |
| 10/16/2026 16:28 | 1000 | 3.9575 |
| 10/16/2026 16:28 | 1580 | 3.958 |
| 10/16/2026 16:28 | 810 | 3.958 |
| 10/16/2026 16:28 | 2000 | 3.958 |
| 10/16/2026 16:28 | 810 | 3.958 |
| 10/16/2026 16:28 | 6000 | 3.958 |
| 10/16/2026 16:28 | 9203 | 3.958 |
| 10/16/2026 16:28 | 600 | 3.958 |
| 10/16/2026 16:28 | 585 | 3.957 |
| 10/16/2026 16:28 | 750 | 3.957 |
| 10/16/2026 16:28 | 457 | 3.9565 |
| 10/16/2026 16:28 | 900 | 3.958 |
| 10/16/2026 16:28 | 140 | 3.9575 |
| 10/16/2026 16:28 | 1044 | 3.9565 |
| 10/16/2026 16:28 | 1000 | 3.9555 |
| 10/16/2026 16:28 | 7 | 3.956 |
| 10/16/2026 16:28 | 480 | 3.9565 |
| 10/16/2026 16:28 | 750 | 3.9565 |
| 10/16/2026 16:27 | 586 | 3.957 |
| 10/16/2026 16:27 | 175 | 3.957 |
| 10/16/2026 16:27 | 250 | 3.9575 |
| 10/16/2026 16:27 | 1000 | 3.9575 |
| 10/16/2026 16:27 | 8776 | 3.9575 |
| 10/16/2026 16:27 | 1000 | 3.9575 |
| 10/16/2026 16:27 | 4832 | 3.958 |
| 10/16/2026 16:27 | 856 | 3.9575 |
| 10/16/2026 16:27 | 1379 | 3.9565 |
| 10/16/2026 16:27 | 615 | 3.956 |
| 10/16/2026 16:27 | 1044 | 3.956 |
| 10/16/2026 16:27 | 969 | 3.955 |
| 10/16/2026 16:27 | 10 | 3.955 |
| 10/16/2026 16:27 | 250 | 3.9555 |
| 10/16/2026 16:27 | 616 | 3.9555 |
| 10/16/2026 16:27 | 36098 | 3.9555 |
| 10/16/2026 16:27 | 190 | 3.955 |
| 10/16/2026 16:27 | 1113 | 3.9555 |
| 10/16/2026 16:27 | 611 | 3.9555 |
| 10/16/2026 16:27 | 2178 | 3.9555 |
| 10/16/2026 16:27 | 2610 | 3.9555 |
| 10/16/2026 16:27 | 10000 | 3.955 |
| 10/16/2026 16:27 | 944 | 3.9545 |
| 10/16/2026 16:27 | 101 | 3.9545 |
| 10/16/2026 16:27 | 2000 | 3.954 |
| 10/16/2026 16:27 | 460 | 3.9535 |
| 10/16/2026 16:27 | 526 | 3.9535 |
| 10/16/2026 16:27 | 7600 | 3.953 |
| 10/16/2026 16:27 | 1475 | 3.9515 |
| 10/16/2026 16:27 | 924 | 3.952 |
| 10/16/2026 16:27 | 76 | 3.952 |
| 10/16/2026 16:27 | 1224 | 3.9535 |
| 10/16/2026 16:27 | 820 | 3.9535 |
| 10/16/2026 16:27 | 3000 | 3.953 |
| 10/16/2026 16:27 | 200 | 3.9525 |
| 10/16/2026 16:27 | 570 | 3.9525 |
| 10/16/2026 16:27 | 630 | 3.9525 |
| 10/16/2026 16:27 | 1800 | 3.9525 |
| 10/16/2026 16:27 | 3900 | 3.9525 |
| 10/16/2026 16:26 | 475 | 3.9515 |
| 10/16/2026 16:26 | 247 | 3.9525 |
| 10/16/2026 16:26 | 5 | 3.9525 |
| 10/16/2026 16:26 | 788 | 3.9515 |
| 10/16/2026 16:26 | 500 | 3.952 |
| 10/16/2026 16:26 | 2359 | 3.9515 |
| 10/16/2026 16:26 | 472 | 3.9515 |
| 10/16/2026 16:26 | 428 | 3.9485 |
| 10/16/2026 16:26 | 320 | 3.95 |
| 10/16/2026 16:25 | 309 | 3.9485 |
| 10/16/2026 16:25 | 1191 | 3.9485 |
| 10/16/2026 16:25 | 1032 | 3.9495 |
| 10/16/2026 16:25 | 817 | 3.9495 |
| 10/16/2026 16:25 | 1032 | 3.9485 |
| 10/16/2026 16:25 | 904 | 3.949 |
| 10/16/2026 16:25 | 669 | 3.949 |
| 10/16/2026 16:25 | 1513 | 3.949 |
| 10/16/2026 16:25 | 1471 | 3.9465 |
| 10/16/2026 16:25 | 834 | 3.946 |
| 10/16/2026 16:25 | 3302 | 3.945 |
| 10/16/2026 16:25 | 1033 | 3.945 |
| 10/16/2026 16:25 | 601 | 3.945 |
| 10/16/2026 16:25 | 269 | 3.9445 |
| 10/16/2026 16:25 | 933 | 3.9445 |
| 10/16/2026 16:25 | 2424 | 3.9445 |
| 10/16/2026 16:25 | 1033 | 3.9445 |
| 10/16/2026 16:25 | 173 | 3.945 |
| 10/16/2026 16:25 | 1033 | 3.945 |
| 10/16/2026 16:25 | 218 | 3.945 |
| 10/16/2026 16:25 | 308 | 3.945 |
| 10/16/2026 16:25 | 1450 | 3.945 |
| 10/16/2026 16:25 | 561 | 3.9455 |
| 10/16/2026 16:25 | 1033 | 3.9455 |
| 10/16/2026 16:25 | 300 | 3.9455 |
| 10/16/2026 16:25 | 1033 | 3.9465 |
| 10/16/2026 16:25 | 2 | 3.945 |
| 10/16/2026 16:25 | 101 | 3.947 |
| 10/16/2026 16:25 | 272 | 3.945 |
| 10/16/2026 16:25 | 3070 | 3.945 |
| 10/16/2026 16:24 | 4515 | 3.944 |
| 10/16/2026 16:24 | 3485 | 3.944 |
| 10/16/2026 16:24 | 1033 | 3.9445 |
| 10/16/2026 16:24 | 1720 | 3.9445 |
| 10/16/2026 16:24 | 488 | 3.9445 |
| 10/16/2026 16:24 | 77 | 3.9445 |
| 10/16/2026 16:24 | 1000 | 3.9435 |
| 10/16/2026 16:24 | 350 | 3.9435 |
| 10/16/2026 16:23 | 3000 | 3.9475 |
| 10/16/2026 16:23 | 2293 | 3.946 |
| 10/16/2026 16:23 | 200 | 3.946 |
| 10/16/2026 16:23 | 159 | 3.945 |
| 10/16/2026 16:23 | 191 | 3.945 |
| 10/16/2026 16:23 | 1033 | 3.9445 |
| 10/16/2026 16:23 | 810 | 3.9445 |
| 10/16/2026 16:23 | 1034 | 3.944 |
| 10/16/2026 16:23 | 237 | 3.944 |
| 10/16/2026 16:23 | 577 | 3.944 |
| 10/16/2026 16:23 | 1266 | 3.9435 |
| 10/16/2026 16:23 | 814 | 3.9425 |
| 10/16/2026 16:23 | 1000 | 3.944 |
| 10/16/2026 16:23 | 815 | 3.9425 |
| 10/16/2026 16:23 | 1580 | 3.9415 |
| 10/16/2026 16:23 | 1535 | 3.9415 |
| 10/16/2026 16:23 | 1000 | 3.9415 |
| 10/16/2026 16:23 | 810 | 3.9415 |
| 10/16/2026 16:23 | 950 | 3.942 |
| 10/16/2026 16:23 | 810 | 3.942 |
| 10/16/2026 16:23 | 1616 | 3.9425 |
| 10/16/2026 16:23 | 813 | 3.9425 |
| 10/16/2026 16:23 | 810 | 3.9425 |
| 10/16/2026 16:23 | 107 | 3.944 |
| 10/16/2026 16:23 | 2248 | 3.944 |
| 10/16/2026 16:23 | 765 | 3.944 |
| 10/16/2026 16:23 | 99 | 3.944 |
| 10/16/2026 16:23 | 1535 | 3.9435 |
| 10/16/2026 16:23 | 3480 | 3.9435 |
| 10/16/2026 16:23 | 1047 | 3.9435 |
| 10/16/2026 16:23 | 607 | 3.9425 |
| 10/16/2026 16:23 | 796 | 3.942 |
| 10/16/2026 16:23 | 1047 | 3.9425 |
| 10/16/2026 16:23 | 3480 | 3.9425 |
| 10/16/2026 16:23 | 1000 | 3.942 |
| 10/16/2026 16:23 | 781 | 3.942 |
| 10/16/2026 16:23 | 814 | 3.9415 |
| 10/16/2026 16:23 | 820 | 3.941 |
| 10/16/2026 16:23 | 826 | 3.9415 |
| 10/16/2026 16:23 | 942 | 3.941 |
| 10/16/2026 16:23 | 1540 | 3.9415 |
| 10/16/2026 16:23 | 826 | 3.9415 |
| 10/16/2026 16:23 | 2500 | 3.942 |
| 10/16/2026 16:23 | 2266 | 3.942 |
| 10/16/2026 16:22 | 44 | 3.9425 |
| 10/16/2026 16:22 | 1036 | 3.943 |
| 10/16/2026 16:22 | 843 | 3.943 |
| 10/16/2026 16:22 | 2734 | 3.942 |
| 10/16/2026 16:22 | 1000 | 3.9425 |
| 10/16/2026 16:22 | 369 | 3.9425 |
| 10/16/2026 16:22 | 896 | 3.9425 |
| 10/16/2026 16:22 | 930 | 3.944 |
| 10/16/2026 16:22 | 209 | 3.9435 |
| 10/16/2026 16:22 | 308 | 3.9435 |
| 10/16/2026 16:22 | 1300 | 3.944 |
| 10/16/2026 16:22 | 90 | 3.944 |
| 10/16/2026 16:22 | 90 | 3.944 |
| 10/16/2026 16:22 | 1438 | 3.944 |
| 10/16/2026 16:22 | 2774 | 3.944 |
| 10/16/2026 16:22 | 3254 | 3.944 |
| 10/16/2026 16:22 | 2157 | 3.944 |
| 10/16/2026 16:22 | 874 | 3.9445 |
| 10/16/2026 16:22 | 744 | 3.9445 |
| 10/16/2026 16:22 | 1528 | 3.9445 |
| 10/16/2026 16:22 | 2424 | 3.9445 |
| 10/16/2026 16:22 | 2439 | 3.945 |
| 10/16/2026 16:22 | 106 | 3.946 |
| 10/16/2026 16:22 | 2533 | 3.9475 |
| 10/16/2026 16:22 | 357 | 3.9475 |
| 10/16/2026 16:22 | 85 | 3.9475 |
| 10/16/2026 16:22 | 45006 | 3.948 |
| 10/16/2026 16:22 | 4994 | 3.948 |
| 10/16/2026 16:22 | 409 | 3.9485 |
| 10/16/2026 16:22 | 1064 | 3.949 |
| 10/16/2026 16:22 | 1251 | 3.9495 |
| 10/16/2026 16:22 | 414 | 3.9495 |
| 10/16/2026 16:22 | 511 | 3.95 |
| 10/16/2026 16:22 | 900 | 3.951 |
| 10/16/2026 16:22 | 1046 | 3.9505 |
| 10/16/2026 16:22 | 689 | 3.9505 |
| 10/16/2026 16:22 | 671 | 3.9505 |
| 10/16/2026 16:22 | 9811 | 3.95 |
| 10/16/2026 16:22 | 160 | 3.95 |
| 10/16/2026 16:22 | 678 | 3.95 |
| 10/16/2026 16:22 | 2727 | 3.95 |
| 10/16/2026 16:22 | 1046 | 3.9485 |
| 10/16/2026 16:22 | 1046 | 3.9485 |
| 10/16/2026 16:22 | 365 | 3.947 |
| 10/16/2026 16:21 | 692 | 3.9475 |
| 10/16/2026 16:21 | 723 | 3.9475 |
| 10/16/2026 16:21 | 732 | 3.9485 |
| 10/16/2026 16:21 | 751 | 3.949 |
| 10/16/2026 16:21 | 286 | 3.947 |
| 10/16/2026 16:21 | 877 | 3.9495 |
| 10/16/2026 16:21 | 2780 | 3.9495 |
| 10/16/2026 16:21 | 2258 | 3.9495 |
| 10/16/2026 16:21 | 729 | 3.9495 |
| 10/16/2026 16:21 | 2565 | 3.949 |
| 10/16/2026 16:21 | 2322 | 3.949 |
| 10/16/2026 16:21 | 1521 | 3.949 |
| 10/16/2026 16:21 | 996 | 3.949 |
| 10/16/2026 16:21 | 761 | 3.949 |
| 10/16/2026 16:21 | 2147 | 3.9485 |
| 10/16/2026 16:21 | 1521 | 3.9485 |
| 10/16/2026 16:21 | 762 | 3.9485 |
| 10/16/2026 16:21 | 761 | 3.9485 |
| 10/16/2026 16:21 | 539 | 3.946 |
| 10/16/2026 16:21 | 4377 | 3.946 |
| 10/16/2026 16:21 | 7600 | 3.946 |
| 10/16/2026 16:21 | 687 | 3.9475 |
| 10/16/2026 16:21 | 730 | 3.9475 |
| 10/16/2026 16:21 | 101 | 3.949 |
| 10/16/2026 16:21 | 688 | 3.949 |
| 10/16/2026 16:21 | 1524 | 3.9485 |
| 10/16/2026 16:21 | 1000 | 3.9485 |
| 10/16/2026 16:21 | 687 | 3.9485 |
| 10/16/2026 16:21 | 252 | 3.948 |
| 10/16/2026 16:21 | 124 | 3.948 |
| 10/16/2026 16:21 | 536 | 3.948 |
| 10/16/2026 16:21 | 198 | 3.948 |
| 10/16/2026 16:21 | 549 | 3.95 |
| 10/16/2026 16:21 | 921 | 3.95 |
| 10/16/2026 16:21 | 648 | 3.95 |
| 10/16/2026 16:21 | 782 | 3.9495 |
| 10/16/2026 16:21 | 3500 | 3.949 |
| 10/16/2026 16:20 | 1534 | 3.9485 |
| 10/16/2026 16:20 | 71 | 3.9475 |
| 10/16/2026 16:20 | 744 | 3.946 |
| 10/16/2026 16:20 | 665 | 3.946 |
| 10/16/2026 16:20 | 550 | 3.9465 |
| 10/16/2026 16:20 | 184 | 3.9465 |
| 10/16/2026 16:20 | 100 | 3.9465 |
| 10/16/2026 16:20 | 116 | 3.946 |
| 10/16/2026 16:20 | 1260 | 3.945 |
| 10/16/2026 16:20 | 741 | 3.945 |
| 10/16/2026 16:20 | 2000 | 3.944 |
| 10/16/2026 16:20 | 790 | 3.944 |
| 10/16/2026 16:20 | 379 | 3.9425 |
| 10/16/2026 16:20 | 2600 | 3.9425 |
| 10/16/2026 16:20 | 1021 | 3.9425 |
| 10/16/2026 16:20 | 1000 | 3.943 |
| 10/16/2026 16:20 | 500 | 3.9435 |
| 10/16/2026 16:20 | 857 | 3.9435 |
| 10/16/2026 16:20 | 564 | 3.943 |
| 10/16/2026 16:20 | 300 | 3.942 |
| 10/16/2026 16:20 | 399 | 3.942 |
| 10/16/2026 16:20 | 1048 | 3.942 |
| 10/16/2026 16:20 | 1000 | 3.9415 |
| 10/16/2026 16:20 | 734 | 3.9415 |
| 10/16/2026 16:20 | 456 | 3.9425 |
| 10/16/2026 16:20 | 468 | 3.9425 |
| 10/16/2026 16:20 | 3163 | 3.9425 |
| 10/16/2026 16:20 | 177 | 3.942 |
| 10/16/2026 16:20 | 10 | 3.9415 |
| 10/16/2026 16:19 | 775 | 3.942 |
| 10/16/2026 16:19 | 1510 | 3.9415 |
| 10/16/2026 16:19 | 530 | 3.9415 |
| 10/16/2026 16:19 | 299 | 3.9415 |
| 10/16/2026 16:19 | 100 | 3.9415 |
| 10/16/2026 16:19 | 744 | 3.943 |
| 10/16/2026 16:19 | 80 | 3.943 |
| 10/16/2026 16:19 | 1047 | 3.9435 |
| 10/16/2026 16:19 | 99 | 3.9415 |
| 10/16/2026 16:19 | 1510 | 3.9415 |
| 10/16/2026 16:19 | 990 | 3.9415 |
| 10/16/2026 16:19 | 10 | 3.9415 |
| 10/16/2026 16:19 | 1048 | 3.942 |
| 10/16/2026 16:19 | 781 | 3.94 |
| 10/16/2026 16:19 | 775 | 3.94 |
| 10/16/2026 16:18 | 1814 | 3.9415 |
| 10/16/2026 16:18 | 1186 | 3.9415 |
| 10/16/2026 16:18 | 1151 | 3.941 |
| 10/16/2026 16:18 | 1048 | 3.9405 |
| 10/16/2026 16:18 | 5294 | 3.94 |
| 10/16/2026 16:18 | 85 | 3.94 |
| 10/16/2026 16:18 | 132 | 3.94 |
| 10/16/2026 16:18 | 489 | 3.94 |
| 10/16/2026 16:18 | 750 | 3.9395 |
| 10/16/2026 16:18 | 761 | 3.9395 |
| 10/16/2026 16:18 | 1151 | 3.939 |
| 10/16/2026 16:18 | 2821 | 3.9385 |
| 10/16/2026 16:18 | 1151 | 3.9385 |
| 10/16/2026 16:18 | 761 | 3.938 |
| 10/16/2026 16:18 | 239 | 3.9375 |
| 10/16/2026 16:18 | 871 | 3.9365 |
| 10/16/2026 16:18 | 1370 | 3.939 |
| 10/16/2026 16:18 | 2783 | 3.939 |
| 10/16/2026 16:18 | 4400 | 3.939 |
| 10/16/2026 16:18 | 3005 | 3.939 |
| 10/16/2026 16:18 | 5858 | 3.939 |
| 10/16/2026 16:18 | 799 | 3.939 |
| 10/16/2026 16:18 | 224 | 3.939 |
| 10/16/2026 16:18 | 763 | 3.9385 |
| 10/16/2026 16:18 | 1035 | 3.9385 |
| 10/16/2026 16:18 | 763 | 3.938 |
| 10/16/2026 16:18 | 200 | 3.938 |
| 10/16/2026 16:18 | 164 | 3.9365 |
| 10/16/2026 16:18 | 1035 | 3.937 |
| 10/16/2026 16:18 | 1465 | 3.938 |
| 10/16/2026 16:18 | 6000 | 3.938 |
| 10/16/2026 16:18 | 1035 | 3.938 |
| 10/16/2026 16:17 | 100 | 3.936 |
| 10/16/2026 16:17 | 100 | 3.936 |
| 10/16/2026 16:17 | 100 | 3.936 |
| 10/16/2026 16:17 | 100 | 3.936 |
| 10/16/2026 16:17 | 100 | 3.936 |
| 10/16/2026 16:17 | 62 | 3.936 |
| 10/16/2026 16:17 | 38 | 3.9365 |
| 10/16/2026 16:17 | 200 | 3.9365 |
| 10/16/2026 16:17 | 100 | 3.9365 |
| 10/16/2026 16:17 | 100 | 3.9365 |
| 10/16/2026 16:17 | 100 | 3.9365 |
| 10/16/2026 16:17 | 379 | 3.9365 |
| 10/16/2026 16:17 | 1200 | 3.9365 |
| 10/16/2026 16:17 | 186 | 3.937 |
| 10/16/2026 16:17 | 315 | 3.938 |
| 10/16/2026 16:17 | 1222 | 3.938 |
| 10/16/2026 16:17 | 4433 | 3.9365 |
| 10/16/2026 16:17 | 300 | 3.9365 |
| 10/16/2026 16:17 | 900 | 3.9365 |
| 10/16/2026 16:17 | 5000 | 3.937 |
| 10/16/2026 16:17 | 1000 | 3.9375 |
| 10/16/2026 16:17 | 367 | 3.9375 |
| 10/16/2026 16:17 | 133 | 3.9375 |
| 10/16/2026 16:17 | 6000 | 3.94 |
| 10/16/2026 16:17 | 758 | 3.9405 |
| 10/16/2026 16:17 | 758 | 3.941 |
| 10/16/2026 16:17 | 1608 | 3.9415 |
| 10/16/2026 16:17 | 2388 | 3.9415 |
| 10/16/2026 16:17 | 750 | 3.941 |
| 10/16/2026 16:17 | 404 | 3.941 |
| 10/16/2026 16:17 | 782 | 3.941 |
| 10/16/2026 16:17 | 780 | 3.9405 |
| 10/16/2026 16:17 | 1034 | 3.9405 |
| 10/16/2026 16:17 | 2000 | 3.9405 |
| 10/16/2026 16:17 | 1034 | 3.941 |
| 10/16/2026 16:17 | 834 | 3.941 |
| 10/16/2026 16:17 | 633 | 3.9415 |
| 10/16/2026 16:16 | 1266 | 3.943 |
| 10/16/2026 16:16 | 3000 | 3.9415 |
| 10/16/2026 16:16 | 848 | 3.942 |
| 10/16/2026 16:16 | 958 | 3.942 |
| 10/16/2026 16:16 | 169 | 3.943 |
| 10/16/2026 16:16 | 859 | 3.942 |
| 10/16/2026 16:16 | 1617 | 3.942 |
| 10/16/2026 16:16 | 2507 | 3.942 |
| 10/16/2026 16:16 | 1000 | 3.942 |
| 10/16/2026 16:16 | 876 | 3.942 |
| 10/16/2026 16:16 | 3339 | 3.942 |
| 10/16/2026 16:16 | 876 | 3.9415 |
| 10/16/2026 16:16 | 876 | 3.9415 |
| 10/16/2026 16:16 | 1519 | 3.9405 |
| 10/16/2026 16:16 | 1000 | 3.9405 |
| 10/16/2026 16:16 | 898 | 3.9405 |
| 10/16/2026 16:16 | 898 | 3.9415 |
| 10/16/2026 16:16 | 2436 | 3.9425 |
| 10/16/2026 16:16 | 3339 | 3.9425 |
| 10/16/2026 16:16 | 1034 | 3.9425 |
| 10/16/2026 16:16 | 1048 | 3.9425 |
| 10/16/2026 16:16 | 1048 | 3.9405 |
| 10/16/2026 16:16 | 1034 | 3.9405 |
| 10/16/2026 16:16 | 1000 | 3.9395 |
| 10/16/2026 16:16 | 2407 | 3.9395 |
| 10/16/2026 16:16 | 49 | 3.939 |
| 10/16/2026 16:16 | 1035 | 3.9385 |
| 10/16/2026 16:16 | 2560 | 3.9385 |
| 10/16/2026 16:16 | 1000 | 3.939 |
| 10/16/2026 16:16 | 1000 | 3.9385 |
| 10/16/2026 16:16 | 816 | 3.939 |
| 10/16/2026 16:16 | 2494 | 3.939 |
| 10/16/2026 16:16 | 1035 | 3.939 |
| 10/16/2026 16:16 | 1124 | 3.9395 |
| 10/16/2026 16:16 | 876 | 3.9395 |
| 10/16/2026 16:16 | 1931 | 3.9415 |
| 10/16/2026 16:16 | 69 | 3.9415 |
| 10/16/2026 16:16 | 1000 | 3.9405 |
| 10/16/2026 16:16 | 2823 | 3.9405 |
| 10/16/2026 16:16 | 135 | 3.94 |
| 10/16/2026 16:16 | 2688 | 3.94 |
| 10/16/2026 16:16 | 674 | 3.94 |
| 10/16/2026 16:16 | 106 | 3.94 |
| 10/16/2026 16:16 | 136 | 3.94 |
| 10/16/2026 16:16 | 132 | 3.94 |
| 10/16/2026 16:16 | 7000 | 3.9395 |
| 10/16/2026 16:16 | 285 | 3.9395 |
| 10/16/2026 16:16 | 1000 | 3.9385 |
| 10/16/2026 16:16 | 228 | 3.9385 |
| 10/16/2026 16:16 | 1000 | 3.939 |
| 10/16/2026 16:16 | 702 | 3.9395 |
| 10/16/2026 16:16 | 250 | 3.94 |
| 10/16/2026 16:16 | 800 | 3.94 |
| 10/16/2026 16:15 | 1082 | 3.941 |
| 10/16/2026 16:15 | 918 | 3.9405 |
| 10/16/2026 16:15 | 2000 | 3.94 |
| 10/16/2026 16:15 | 1606 | 3.9415 |
| 10/16/2026 16:15 | 1048 | 3.941 |
| 10/16/2026 16:15 | 500 | 3.9405 |
| 10/16/2026 16:15 | 500 | 3.94 |
| 10/16/2026 16:15 | 1606 | 3.9395 |
| 10/16/2026 16:15 | 10 | 3.94 |
| 10/16/2026 16:15 | 4000 | 3.94 |
| 10/16/2026 16:15 | 2538 | 3.94 |
| 10/16/2026 16:15 | 200 | 3.94 |
| 10/16/2026 16:15 | 6241 | 3.94 |
| 10/16/2026 16:15 | 9759 | 3.94 |
| 10/16/2026 16:15 | 1000 | 3.94 |
| 10/16/2026 16:15 | 1000 | 3.9405 |
| 10/16/2026 16:15 | 1248 | 3.9405 |
| 10/16/2026 16:15 | 622 | 3.9405 |
| 10/16/2026 16:15 | 250 | 3.9405 |
| 10/16/2026 16:15 | 150 | 3.9425 |
| 10/16/2026 16:14 | 188 | 3.942 |
| 10/16/2026 16:14 | 1606 | 3.942 |
| 10/16/2026 16:14 | 600 | 3.942 |
| 10/16/2026 16:14 | 1033 | 3.942 |
| 10/16/2026 16:14 | 1033 | 3.9425 |
| 10/16/2026 16:14 | 340 | 3.9425 |
| 10/16/2026 16:14 | 200 | 3.9425 |
| 10/16/2026 16:14 | 5412 | 3.946 |
| 10/16/2026 16:14 | 446 | 3.946 |
| 10/16/2026 16:14 | 1047 | 3.946 |
| 10/16/2026 16:14 | 1543 | 3.946 |
| 10/16/2026 16:14 | 165 | 3.946 |
| 10/16/2026 16:14 | 102 | 3.946 |
| 10/16/2026 16:14 | 1854 | 3.9455 |
| 10/16/2026 16:14 | 1033 | 3.945 |
| 10/16/2026 16:14 | 580 | 3.9445 |
| 10/16/2026 16:14 | 1200 | 3.9445 |
| 10/16/2026 16:14 | 24 | 3.943 |
| 10/16/2026 16:14 | 76 | 3.9435 |
| 10/16/2026 16:14 | 100 | 3.9435 |
| 10/16/2026 16:14 | 100 | 3.9435 |
| 10/16/2026 16:14 | 1604 | 3.9455 |
| 10/16/2026 16:14 | 250 | 3.9455 |
| 10/16/2026 16:14 | 808 | 3.943 |
| 10/16/2026 16:14 | 1966 | 3.943 |
| 10/16/2026 16:14 | 1034 | 3.943 |
| 10/16/2026 16:14 | 1000 | 3.9425 |
| 10/16/2026 16:14 | 6000 | 3.9415 |
| 10/16/2026 16:13 | 4 | 3.942 |
| 10/16/2026 16:13 | 2194 | 3.942 |
| 10/16/2026 16:13 | 5000 | 3.942 |
| 10/16/2026 16:13 | 806 | 3.9425 |
| 10/16/2026 16:13 | 1606 | 3.943 |
| 10/16/2026 16:13 | 2160 | 3.943 |
| 10/16/2026 16:13 | 1319 | 3.943 |
| 10/16/2026 16:13 | 797 | 3.943 |
| 10/16/2026 16:13 | 1500 | 3.944 |
| 10/16/2026 16:13 | 55 | 3.944 |
| 10/16/2026 16:13 | 245 | 3.944 |
| 10/16/2026 16:13 | 1153 | 3.944 |
| 10/16/2026 16:13 | 801 | 3.9445 |
| 10/16/2026 16:13 | 1046 | 3.9445 |
| 10/16/2026 16:13 | 200 | 3.944 |
| 10/16/2026 16:13 | 806 | 3.946 |
| 10/16/2026 16:13 | 1529 | 3.945 |
| 10/16/2026 16:13 | 805 | 3.945 |
| 10/16/2026 16:13 | 1606 | 3.9455 |
| 10/16/2026 16:13 | 2535 | 3.9455 |
| 10/16/2026 16:13 | 1674 | 3.9455 |
| 10/16/2026 16:13 | 2357 | 3.9455 |
| 10/16/2026 16:13 | 2717 | 3.9455 |
| 10/16/2026 16:13 | 1674 | 3.946 |
| 10/16/2026 16:13 | 1603 | 3.946 |
| 10/16/2026 16:13 | 2270 | 3.946 |
| 10/16/2026 16:13 | 1047 | 3.946 |
| 10/16/2026 16:13 | 2709 | 3.946 |
| 10/16/2026 16:13 | 1606 | 3.9465 |
| 10/16/2026 16:13 | 2733 | 3.9465 |
| 10/16/2026 16:13 | 786 | 3.9465 |
| 10/16/2026 16:13 | 2337 | 3.9465 |
| 10/16/2026 16:13 | 2248 | 3.947 |
| 10/16/2026 16:13 | 1606 | 3.947 |
| 10/16/2026 16:13 | 795 | 3.947 |
| 10/16/2026 16:13 | 2600 | 3.947 |
| 10/16/2026 16:13 | 1032 | 3.9475 |
| 10/16/2026 16:13 | 1520 | 3.9475 |
| 10/16/2026 16:13 | 1000 | 3.948 |
| 10/16/2026 16:13 | 968 | 3.949 |
| 10/16/2026 16:13 | 1032 | 3.949 |
| 10/16/2026 16:13 | 550 | 3.948 |
| 10/16/2026 16:13 | 100 | 3.949 |
| 10/16/2026 16:13 | 391 | 3.95 |
| 10/16/2026 16:13 | 2156 | 3.95 |
| 10/16/2026 16:13 | 99 | 3.95 |
| 10/16/2026 16:13 | 45 | 3.95 |
| 10/16/2026 16:13 | 100 | 3.95 |
| 10/16/2026 16:13 | 1520 | 3.9505 |
| 10/16/2026 16:12 | 1260 | 3.952 |
| 10/16/2026 16:12 | 250 | 3.9515 |
| 10/16/2026 16:12 | 3572 | 3.9515 |
| 10/16/2026 16:12 | 2325 | 3.952 |
| 10/16/2026 16:12 | 4050 | 3.952 |
| 10/16/2026 16:12 | 950 | 3.952 |
| 10/16/2026 16:12 | 271 | 3.947 |
| 10/16/2026 16:12 | 348 | 3.947 |
| 10/16/2026 16:12 | 1580 | 3.9475 |
| 10/16/2026 16:12 | 1032 | 3.9475 |
| 10/16/2026 16:12 | 1040 | 3.9475 |
| 10/16/2026 16:12 | 1031 | 3.9505 |
| 10/16/2026 16:12 | 1040 | 3.95 |
| 10/16/2026 16:12 | 1580 | 3.9495 |
| 10/16/2026 16:12 | 1041 | 3.9495 |
| 10/16/2026 16:12 | 1651 | 3.9485 |
| 10/16/2026 16:12 | 1674 | 3.9485 |
| 10/16/2026 16:12 | 118 | 3.9485 |
| 10/16/2026 16:12 | 702 | 3.9485 |
| 10/16/2026 16:12 | 2147 | 3.9485 |
| 10/16/2026 16:12 | 2602 | 3.9485 |
| 10/16/2026 16:12 | 1648 | 3.949 |
| 10/16/2026 16:12 | 2322 | 3.949 |
| 10/16/2026 16:12 | 1648 | 3.9495 |
| 10/16/2026 16:12 | 2258 | 3.9495 |
| 10/16/2026 16:12 | 1500 | 3.95 |
| 10/16/2026 16:12 | 1648 | 3.95 |
| 10/16/2026 16:12 | 13 | 3.95 |
| 10/16/2026 16:12 | 100 | 3.95 |
| 10/16/2026 16:12 | 500 | 3.95 |
| 10/16/2026 16:12 | 2207 | 3.95 |
| 10/16/2026 16:12 | 272 | 3.95 |
| 10/16/2026 16:12 | 1650 | 3.95 |
| 10/16/2026 16:12 | 2000 | 3.95 |
| 10/16/2026 16:12 | 2000 | 3.95 |
| 10/16/2026 16:12 | 271 | 3.9505 |
| 10/16/2026 16:12 | 1902 | 3.9515 |
| 10/16/2026 16:12 | 98 | 3.9515 |
| 10/16/2026 16:12 | 8000 | 3.954 |
| 10/16/2026 16:12 | 6167 | 3.954 |
| 10/16/2026 16:12 | 63 | 3.9545 |
| 10/16/2026 16:12 | 433 | 3.955 |
| 10/16/2026 16:12 | 504 | 3.955 |
| 10/16/2026 16:12 | 2217 | 3.9565 |
| 10/16/2026 16:12 | 1119 | 3.9565 |
| 10/16/2026 16:12 | 1044 | 3.9565 |
| 10/16/2026 16:11 | 1000 | 3.955 |
| 10/16/2026 16:11 | 713 | 3.9535 |
| 10/16/2026 16:11 | 1000 | 3.9535 |
| 10/16/2026 16:11 | 787 | 3.9535 |
| 10/16/2026 16:11 | 1632 | 3.954 |
| 10/16/2026 16:11 | 768 | 3.954 |
| 10/16/2026 16:11 | 100 | 3.954 |
| 10/16/2026 16:11 | 907 | 3.9545 |
| 10/16/2026 16:11 | 1030 | 3.9545 |
| 10/16/2026 16:11 | 563 | 3.9545 |
| 10/16/2026 16:11 | 89 | 3.955 |
| 10/16/2026 16:11 | 75 | 3.955 |
| 10/16/2026 16:11 | 726 | 3.9555 |
| 10/16/2026 16:11 | 1604 | 3.9555 |
| 10/16/2026 16:11 | 1065 | 3.956 |
| 10/16/2026 16:11 | 1000 | 3.956 |
| 10/16/2026 16:11 | 100 | 3.956 |
| 10/16/2026 16:11 | 1625 | 3.9585 |
| 10/16/2026 16:11 | 897 | 3.9585 |
| 10/16/2026 16:11 | 1138 | 3.9585 |
| 10/16/2026 16:11 | 2035 | 3.9585 |
| 10/16/2026 16:11 | 356 | 3.958 |
| 10/16/2026 16:10 | 221 | 3.958 |
| 10/16/2026 16:10 | 895 | 3.9575 |
| 10/16/2026 16:10 | 45000 | 3.957 |
| 10/16/2026 16:10 | 26078 | 3.957 |
| 10/16/2026 16:10 | 1000 | 3.957 |
| 10/16/2026 16:10 | 2573 | 3.957 |
| 10/16/2026 16:10 | 9319 | 3.957 |
| 10/16/2026 16:10 | 1030 | 3.957 |
| 10/16/2026 16:10 | 2600 | 3.957 |
| 10/16/2026 16:10 | 1000 | 3.9565 |
| 10/16/2026 16:10 | 2600 | 3.9565 |
| 10/16/2026 16:10 | 6000 | 3.9565 |
| 10/16/2026 16:10 | 236 | 3.958 |
| 10/16/2026 16:10 | 1000 | 3.9575 |
| 10/16/2026 16:10 | 689 | 3.9575 |
| 10/16/2026 16:10 | 1359 | 3.9585 |
| 10/16/2026 16:10 | 1220 | 3.9595 |
| 10/16/2026 16:10 | 1852 | 3.9595 |
| 10/16/2026 16:10 | 1029 | 3.959 |
| 10/16/2026 16:10 | 685 | 3.959 |
| 10/16/2026 16:10 | 40 | 3.957 |
| 10/16/2026 16:10 | 4914 | 3.957 |
| 10/16/2026 16:10 | 4988 | 3.957 |
| 10/16/2026 16:10 | 20278 | 3.957 |
| 10/16/2026 16:10 | 1030 | 3.957 |
| 10/16/2026 16:09 | 1663 | 3.958 |
| 10/16/2026 16:09 | 15 | 3.957 |
| 10/16/2026 16:09 | 699 | 3.9555 |
| 10/16/2026 16:09 | 7869 | 3.9545 |
| 10/16/2026 16:09 | 1044 | 3.955 |
| 10/16/2026 16:09 | 697 | 3.955 |
| 10/16/2026 16:09 | 1031 | 3.9545 |
| 10/16/2026 16:09 | 4506 | 3.9545 |
| 10/16/2026 16:09 | 6000 | 3.9545 |
| 10/16/2026 16:09 | 718 | 3.9545 |
| 10/16/2026 16:09 | 9025 | 3.9545 |
| 10/16/2026 16:09 | 1031 | 3.954 |
| 10/16/2026 16:09 | 712 | 3.9545 |
| 10/16/2026 16:09 | 244 | 3.958 |
| 10/16/2026 16:09 | 276 | 3.958 |
| 10/16/2026 16:09 | 1182 | 3.958 |
| 10/16/2026 16:09 | 1044 | 3.958 |
| 10/16/2026 16:09 | 2629 | 3.9575 |
| 10/16/2026 16:09 | 1044 | 3.9565 |
| 10/16/2026 16:09 | 1030 | 3.9555 |
| 10/16/2026 16:09 | 207 | 3.9555 |
| 10/16/2026 16:09 | 100 | 3.9555 |
| 10/16/2026 16:08 | 1134 | 3.958 |
| 10/16/2026 16:08 | 1971 | 3.957 |
| 10/16/2026 16:08 | 741 | 3.9575 |
| 10/16/2026 16:08 | 684 | 3.9575 |
| 10/16/2026 16:08 | 468 | 3.9575 |
| 10/16/2026 16:08 | 200 | 3.9585 |
| 10/16/2026 16:08 | 2527 | 3.9575 |
| 10/16/2026 16:08 | 97 | 3.9595 |
| 10/16/2026 16:08 | 2299 | 3.9595 |
| 10/16/2026 16:08 | 858 | 3.959 |
| 10/16/2026 16:08 | 746 | 3.959 |
| 10/16/2026 16:08 | 662 | 3.9595 |
| 10/16/2026 16:08 | 1000 | 3.9595 |
| 10/16/2026 16:08 | 748 | 3.9595 |
| 10/16/2026 16:08 | 2298 | 3.9605 |
| 10/16/2026 16:08 | 747 | 3.9595 |
| 10/16/2026 16:08 | 254 | 3.9625 |
| 10/16/2026 16:08 | 1674 | 3.962 |
| 10/16/2026 16:08 | 2000 | 3.962 |
| 10/16/2026 16:08 | 2000 | 3.962 |
| 10/16/2026 16:08 | 2527 | 3.962 |
| 10/16/2026 16:08 | 2663 | 3.962 |
| 10/16/2026 16:08 | 2210 | 3.962 |
| 10/16/2026 16:08 | 1707 | 3.9615 |
| 10/16/2026 16:08 | 1674 | 3.9615 |
| 10/16/2026 16:08 | 2527 | 3.9615 |
| 10/16/2026 16:08 | 2676 | 3.9615 |
| 10/16/2026 16:08 | 2474 | 3.9615 |
| 10/16/2026 16:08 | 1710 | 3.961 |
| 10/16/2026 16:08 | 4400 | 3.961 |
| 10/16/2026 16:08 | 2198 | 3.961 |
| 10/16/2026 16:08 | 2690 | 3.961 |
| 10/16/2026 16:08 | 2615 | 3.9605 |
| 10/16/2026 16:08 | 1711 | 3.9605 |
| 10/16/2026 16:08 | 2298 | 3.9605 |
| 10/16/2026 16:08 | 4400 | 3.96 |
| 10/16/2026 16:08 | 1711 | 3.96 |
| 10/16/2026 16:08 | 2560 | 3.96 |
| 10/16/2026 16:08 | 2256 | 3.96 |
| 10/16/2026 16:08 | 1992 | 3.96 |
| 10/16/2026 16:08 | 3000 | 3.96 |
| 10/16/2026 16:08 | 1043 | 3.9595 |
| 10/16/2026 16:08 | 1030 | 3.9595 |
| 10/16/2026 16:08 | 488 | 3.9595 |
| 10/16/2026 16:08 | 760 | 3.9595 |
| 10/16/2026 16:08 | 752 | 3.9595 |
| 10/16/2026 16:08 | 3482 | 3.958 |
| 10/16/2026 16:08 | 850 | 3.9575 |
| 10/16/2026 16:08 | 1495 | 3.9565 |
| 10/16/2026 16:08 | 1725 | 3.9565 |
| 10/16/2026 16:08 | 780 | 3.9565 |
| 10/16/2026 16:08 | 1127 | 3.9565 |
| 10/16/2026 16:08 | 1191 | 3.9565 |
| 10/16/2026 16:08 | 682 | 3.9555 |
| 10/16/2026 16:08 | 833 | 3.956 |
| 10/16/2026 16:08 | 1735 | 3.9545 |
| 10/16/2026 16:08 | 1045 | 3.9545 |
| 10/16/2026 16:08 | 1000 | 3.9545 |
| 10/16/2026 16:08 | 821 | 3.9545 |
| 10/16/2026 16:08 | 1729 | 3.954 |
| 10/16/2026 16:08 | 812 | 3.954 |
| 10/16/2026 16:08 | 673 | 3.954 |
| 10/16/2026 16:08 | 272 | 3.9535 |
| 10/16/2026 16:08 | 673 | 3.9535 |
| 10/16/2026 16:08 | 1000 | 3.9525 |
| 10/16/2026 16:08 | 10000 | 3.9525 |
| 10/16/2026 16:08 | 5858 | 3.953 |
| 10/16/2026 16:08 | 1000 | 3.953 |
| 10/16/2026 16:08 | 5858 | 3.9535 |
| 10/16/2026 16:07 | 60 | 3.954 |
| 10/16/2026 16:07 | 6322 | 3.9545 |
| 10/16/2026 16:07 | 516 | 3.9545 |
| 10/16/2026 16:07 | 97 | 3.9545 |
| 10/16/2026 16:07 | 1059 | 3.955 |
| 10/16/2026 16:07 | 321 | 3.9545 |
| 10/16/2026 16:07 | 2200 | 3.954 |
| 10/16/2026 16:07 | 1000 | 3.955 |
| 10/16/2026 16:07 | 1500 | 3.955 |
| 10/16/2026 16:07 | 1000 | 3.954 |
| 10/16/2026 16:07 | 900 | 3.955 |
| 10/16/2026 16:07 | 1000 | 3.955 |
| 10/16/2026 16:07 | 2999 | 3.955 |
| 10/16/2026 16:07 | 2221 | 3.955 |
| 10/16/2026 16:07 | 2400 | 3.955 |
| 10/16/2026 16:07 | 8968 | 3.955 |
| 10/16/2026 16:07 | 1248 | 3.955 |
| 10/16/2026 16:07 | 1101 | 3.9555 |
| 10/16/2026 16:07 | 744 | 3.9555 |
| 10/16/2026 16:07 | 9319 | 3.9555 |
| 10/16/2026 16:07 | 1000 | 3.9555 |
| 10/16/2026 16:07 | 500 | 3.9575 |
| 10/16/2026 16:07 | 1000 | 3.957 |
| 10/16/2026 16:07 | 3482 | 3.957 |
| 10/16/2026 16:07 | 1227 | 3.9565 |
| 10/16/2026 16:07 | 386 | 3.9565 |
| 10/16/2026 16:07 | 737 | 3.9565 |
| 10/16/2026 16:07 | 128 | 3.9565 |
| 10/16/2026 16:07 | 99 | 3.9565 |
| 10/16/2026 16:07 | 8971 | 3.956 |
| 10/16/2026 16:07 | 988 | 3.956 |
| 10/16/2026 16:07 | 50 | 3.954 |
| 10/16/2026 16:07 | 433 | 3.9545 |
| 10/16/2026 16:06 | 398 | 3.956 |
| 10/16/2026 16:06 | 602 | 3.956 |
| 10/16/2026 16:06 | 15 | 3.956 |
| 10/16/2026 16:06 | 3467 | 3.956 |
| 10/16/2026 16:06 | 296 | 3.9555 |
| 10/16/2026 16:06 | 200 | 3.955 |
| 10/16/2026 16:06 | 88 | 3.9585 |
| 10/16/2026 16:06 | 707 | 3.9585 |
| 10/16/2026 16:06 | 705 | 3.9585 |
| 10/16/2026 16:06 | 115 | 3.957 |
| 10/16/2026 16:06 | 1048 | 3.957 |
| 10/16/2026 16:06 | 727 | 3.957 |
| 10/16/2026 16:05 | 1002 | 3.957 |
| 10/16/2026 16:05 | 1044 | 3.9565 |
| 10/16/2026 16:05 | 761 | 3.957 |
| 10/16/2026 16:05 | 761 | 3.957 |
| 10/16/2026 16:05 | 761 | 3.9565 |
| 10/16/2026 16:05 | 776 | 3.956 |
| 10/16/2026 16:05 | 100 | 3.956 |
| 10/16/2026 16:05 | 500 | 3.957 |
| 10/16/2026 16:05 | 804 | 3.959 |
| 10/16/2026 16:05 | 100 | 3.959 |
| 10/16/2026 16:05 | 1500 | 3.9605 |
| 10/16/2026 16:05 | 1000 | 3.96 |
| 10/16/2026 16:05 | 2300 | 3.96 |
| 10/16/2026 16:05 | 3234 | 3.9595 |
| 10/16/2026 16:05 | 1084 | 3.959 |
| 10/16/2026 16:05 | 1598 | 3.959 |
| 10/16/2026 16:05 | 2201 | 3.9585 |
| 10/16/2026 16:04 | 1080 | 3.959 |
| 10/16/2026 16:04 | 261 | 3.959 |
| 10/16/2026 16:04 | 2973 | 3.959 |
| 10/16/2026 16:04 | 144 | 3.9585 |
| 10/16/2026 16:04 | 3000 | 3.9585 |
| 10/16/2026 16:04 | 1484 | 3.957 |
| 10/16/2026 16:04 | 1548 | 3.957 |
| 10/16/2026 16:04 | 8968 | 3.957 |
| 10/16/2026 16:04 | 100 | 3.958 |
| 10/16/2026 16:04 | 227 | 3.9575 |
| 10/16/2026 16:04 | 1009 | 3.958 |
| 10/16/2026 16:04 | 2132 | 3.958 |
| 10/16/2026 16:04 | 1479 | 3.958 |
| 10/16/2026 16:04 | 212 | 3.958 |
| 10/16/2026 16:04 | 1240 | 3.9575 |
| 10/16/2026 16:04 | 950 | 3.9575 |
| 10/16/2026 16:04 | 3422 | 3.9575 |
| 10/16/2026 16:04 | 950 | 3.9575 |
| 10/16/2026 16:04 | 104 | 3.959 |
| 10/16/2026 16:04 | 2758 | 3.9585 |
| 10/16/2026 16:04 | 1638 | 3.9585 |
| 10/16/2026 16:04 | 153 | 3.957 |
| 10/16/2026 16:04 | 6334 | 3.957 |
| 10/16/2026 16:04 | 1069 | 3.9575 |
| 10/16/2026 16:04 | 9 | 3.958 |
| 10/16/2026 16:03 | 1061 | 3.9595 |
| 10/16/2026 16:03 | 812 | 3.96 |
| 10/16/2026 16:03 | 1851 | 3.9595 |
| 10/16/2026 16:03 | 468 | 3.9595 |
| 10/16/2026 16:03 | 2422 | 3.959 |
| 10/16/2026 16:03 | 14587 | 3.959 |
| 10/16/2026 16:03 | 2991 | 3.959 |
| 10/16/2026 16:03 | 1402 | 3.959 |
| 10/16/2026 16:03 | 1580 | 3.959 |
| 10/16/2026 16:03 | 9172 | 3.959 |
| 10/16/2026 16:03 | 1846 | 3.9595 |
| 10/16/2026 16:03 | 6000 | 3.9595 |
| 10/16/2026 16:03 | 1695 | 3.96 |
| 10/16/2026 16:03 | 7347 | 3.96 |
| 10/16/2026 16:03 | 1353 | 3.96 |
| 10/16/2026 16:03 | 1817 | 3.961 |
| 10/16/2026 16:03 | 1081 | 3.961 |
| 10/16/2026 16:03 | 1253 | 3.96 |
| 10/16/2026 16:03 | 47 | 3.96 |
| 10/16/2026 16:03 | 4572 | 3.961 |
| 10/16/2026 16:03 | 243 | 3.959 |
| 10/16/2026 16:03 | 400 | 3.96 |
| 10/16/2026 16:03 | 12039 | 3.96 |
| 10/16/2026 16:03 | 11777 | 3.96 |
| 10/16/2026 16:03 | 1985 | 3.96 |
| 10/16/2026 16:03 | 2197 | 3.9605 |
| 10/16/2026 16:03 | 1786 | 3.9605 |
| 10/16/2026 16:03 | 376 | 3.9605 |
| 10/16/2026 16:03 | 250 | 3.9605 |
| 10/16/2026 16:03 | 284 | 3.9605 |
| 10/16/2026 16:03 | 119 | 3.9605 |
| 10/16/2026 16:03 | 2207 | 3.961 |
| 10/16/2026 16:03 | 1791 | 3.961 |
| 10/16/2026 16:03 | 1786 | 3.961 |
| 10/16/2026 16:03 | 966 | 3.961 |
| 10/16/2026 16:03 | 1794 | 3.9615 |
| 10/16/2026 16:03 | 1674 | 3.9615 |
| 10/16/2026 16:03 | 5858 | 3.9615 |
| 10/16/2026 16:03 | 1462 | 3.9625 |
| 10/16/2026 16:03 | 918 | 3.9615 |
| 10/16/2026 16:03 | 1577 | 3.9615 |
| 10/16/2026 16:03 | 392 | 3.962 |
| 10/16/2026 16:03 | 84 | 3.9625 |
| 10/16/2026 16:03 | 149 | 3.9625 |
| 10/16/2026 16:03 | 1048 | 3.964 |
| 10/16/2026 16:02 | 1360 | 3.964 |
| 10/16/2026 16:02 | 3472 | 3.9635 |
| 10/16/2026 16:02 | 1042 | 3.963 |
| 10/16/2026 16:02 | 48 | 3.9615 |
| 10/16/2026 16:02 | 60 | 3.9615 |
| 10/16/2026 16:02 | 98 | 3.9615 |
| 10/16/2026 16:02 | 59 | 3.9615 |
| 10/16/2026 16:02 | 61 | 3.9615 |
| 10/16/2026 16:02 | 97 | 3.9615 |
| 10/16/2026 16:02 | 96 | 3.9615 |
| 10/16/2026 16:02 | 139 | 3.9625 |
| 10/16/2026 16:02 | 1449 | 3.962 |
| 10/16/2026 16:02 | 3383 | 3.9615 |
| 10/16/2026 16:02 | 2609 | 3.961 |
| 10/16/2026 16:02 | 155 | 3.961 |
| 10/16/2026 16:02 | 963 | 3.9605 |
| 10/16/2026 16:02 | 949 | 3.96 |
| 10/16/2026 16:02 | 14 | 3.96 |
| 10/16/2026 16:02 | 1100 | 3.961 |
| 10/16/2026 16:02 | 987 | 3.9605 |
| 10/16/2026 16:02 | 1040 | 3.961 |
| 10/16/2026 16:02 | 1013 | 3.961 |
| 10/16/2026 16:02 | 1068 | 3.961 |
| 10/16/2026 16:02 | 989 | 3.961 |
| 10/16/2026 16:02 | 97 | 3.961 |
| 10/16/2026 16:02 | 96 | 3.961 |
| 10/16/2026 16:02 | 97 | 3.961 |
| 10/16/2026 16:02 | 600 | 3.961 |
| 10/16/2026 16:02 | 900 | 3.961 |
| 10/16/2026 16:02 | 1000 | 3.963 |
| 10/16/2026 16:02 | 1000 | 3.963 |
| 10/16/2026 16:02 | 350 | 3.9635 |
| 10/16/2026 16:02 | 550 | 3.9635 |
| 10/16/2026 16:02 | 350 | 3.9635 |
| 10/16/2026 16:02 | 1100 | 3.9635 |
| 10/16/2026 16:02 | 900 | 3.9635 |
| 10/16/2026 16:02 | 3000 | 3.9645 |
| 10/16/2026 16:02 | 1358 | 3.965 |
| 10/16/2026 16:02 | 398 | 3.9655 |
| 10/16/2026 16:02 | 1081 | 3.9655 |
| 10/16/2026 16:02 | 398 | 3.965 |
| 10/16/2026 16:02 | 98 | 3.965 |
| 10/16/2026 16:02 | 119 | 3.965 |
| 10/16/2026 16:02 | 1251 | 3.965 |
| 10/16/2026 16:02 | 811 | 3.965 |
| 10/16/2026 16:02 | 440 | 3.965 |
| 10/16/2026 16:02 | 1251 | 3.965 |
| 10/16/2026 16:02 | 933 | 3.965 |
| 10/16/2026 16:02 | 1251 | 3.965 |
| 10/16/2026 16:02 | 1000 | 3.964 |
| 10/16/2026 16:02 | 1000 | 3.964 |
| 10/16/2026 16:02 | 800 | 3.965 |
| 10/16/2026 16:02 | 371 | 3.965 |
| 10/16/2026 16:02 | 1000 | 3.965 |
| 10/16/2026 16:02 | 781 | 3.9655 |
| 10/16/2026 16:02 | 2000 | 3.965 |
| 10/16/2026 16:02 | 1492 | 3.965 |
| 10/16/2026 16:02 | 3137 | 3.965 |
| 10/16/2026 16:02 | 1000 | 3.965 |
| 10/16/2026 16:02 | 1000 | 3.965 |
| 10/16/2026 16:02 | 2521 | 3.9655 |
| 10/16/2026 16:02 | 26487 | 3.9655 |
| 10/16/2026 16:02 | 1193 | 3.9655 |
| 10/16/2026 16:02 | 2705 | 3.9655 |
| 10/16/2026 16:02 | 2705 | 3.9655 |
| 10/16/2026 16:02 | 2705 | 3.9655 |
| 10/16/2026 16:02 | 2705 | 3.9655 |
| 10/16/2026 16:02 | 1500 | 3.9655 |
| 10/16/2026 16:02 | 2521 | 3.966 |
| 10/16/2026 16:02 | 1137 | 3.9665 |
| 10/16/2026 16:02 | 2000 | 3.9665 |
| 10/16/2026 16:02 | 468 | 3.967 |
| 10/16/2026 16:02 | 681 | 3.968 |
| 10/16/2026 16:02 | 998 | 3.9715 |
| 10/16/2026 16:02 | 454 | 3.9715 |
| 10/16/2026 16:02 | 1043 | 3.973 |
| 10/16/2026 16:02 | 997 | 3.9725 |
| 10/16/2026 16:02 | 780 | 3.9725 |
| 10/16/2026 16:01 | 3272 | 3.9725 |
| 10/16/2026 16:01 | 735 | 3.9715 |
| 10/16/2026 16:01 | 614 | 3.9715 |
| 10/16/2026 16:01 | 2738 | 3.971 |
| 10/16/2026 16:01 | 1040 | 3.971 |
| 10/16/2026 16:01 | 614 | 3.97 |
| 10/16/2026 16:01 | 200 | 3.97 |
| 10/16/2026 16:01 | 77 | 3.9695 |
| 10/16/2026 16:01 | 1282 | 3.9695 |
| 10/16/2026 16:01 | 1000 | 3.968 |
| 10/16/2026 16:01 | 13 | 3.9695 |
| 10/16/2026 16:01 | 1404 | 3.9705 |
| 10/16/2026 16:01 | 259 | 3.9715 |
| 10/16/2026 16:01 | 596 | 3.9715 |
| 10/16/2026 16:01 | 6000 | 3.9715 |
| 10/16/2026 16:01 | 1404 | 3.9715 |
| 10/16/2026 16:01 | 300 | 3.9735 |
| 10/16/2026 16:01 | 2027 | 3.9735 |
| 10/16/2026 16:01 | 917 | 3.9735 |
| 10/16/2026 16:01 | 756 | 3.9735 |
| 10/16/2026 16:01 | 342 | 3.975 |
| 10/16/2026 16:01 | 1060 | 3.9755 |
| 10/16/2026 16:01 | 752 | 3.9755 |
| 10/16/2026 16:01 | 310 | 3.9755 |
| 10/16/2026 16:01 | 1811 | 3.976 |
| 10/16/2026 16:01 | 475 | 3.976 |
| 10/16/2026 16:01 | 1404 | 3.976 |
| 10/16/2026 16:01 | 1025 | 3.9765 |
| 10/16/2026 16:01 | 366 | 3.9765 |
| 10/16/2026 16:01 | 13 | 3.977 |
| 10/16/2026 16:01 | 386 | 3.978 |
| 10/16/2026 16:01 | 5858 | 3.9785 |
| 10/16/2026 16:01 | 913 | 3.9785 |
| 10/16/2026 16:00 | 378 | 3.9795 |
| 10/16/2026 16:00 | 1000 | 3.9785 |
| 10/16/2026 16:00 | 485 | 3.979 |
| 10/16/2026 16:00 | 6 | 3.979 |
| 10/16/2026 16:00 | 736 | 3.9795 |
| 10/16/2026 16:00 | 760 | 3.9795 |
| 10/16/2026 16:00 | 1024 | 3.9795 |
| 10/16/2026 16:00 | 132 | 3.98 |
| 10/16/2026 16:00 | 1024 | 3.98 |
| 10/16/2026 16:00 | 675 | 3.98 |
| 10/16/2026 16:00 | 118 | 3.9805 |
| 10/16/2026 16:00 | 132 | 3.9805 |
| 10/16/2026 16:00 | 118 | 3.9805 |
| 10/16/2026 16:00 | 250 | 3.9805 |
| 10/16/2026 16:00 | 1024 | 3.9805 |
| 10/16/2026 16:00 | 1235 | 3.9805 |
| 10/16/2026 16:00 | 73 | 3.9805 |
| 10/16/2026 16:00 | 1362 | 3.98 |
| 10/16/2026 16:00 | 1000 | 3.98 |
| 10/16/2026 16:00 | 1500 | 3.98 |
| 10/16/2026 16:00 | 1600 | 3.98 |
| 10/16/2026 16:00 | 4900 | 3.98 |
| 10/16/2026 16:00 | 100 | 3.98 |
| 10/16/2026 16:00 | 2965 | 3.9795 |
| 10/16/2026 16:00 | 535 | 3.9795 |
| 10/16/2026 16:00 | 1680 | 3.9785 |
| 10/16/2026 16:00 | 840 | 3.9785 |
| 10/16/2026 16:00 | 160 | 3.9785 |
| 10/16/2026 16:00 | 1472 | 3.977 |
| 10/16/2026 16:00 | 2615 | 3.9765 |
| 10/16/2026 16:00 | 798 | 3.9755 |
| 10/16/2026 16:00 | 1472 | 3.975 |
| 10/16/2026 16:00 | 10 | 3.9745 |
| 10/16/2026 16:00 | 90 | 3.9745 |
| 10/16/2026 16:00 | 1472 | 3.9735 |
| 10/16/2026 16:00 | 1588 | 3.972 |
| 10/16/2026 16:00 | 813 | 3.9725 |
| 10/16/2026 16:00 | 2360 | 3.9725 |
| 10/16/2026 16:00 | 2999 | 3.973 |
| 10/16/2026 16:00 | 2639 | 3.972 |
| 10/16/2026 16:00 | 1844 | 3.972 |
| 10/16/2026 16:00 | 1011 | 3.972 |
| 10/16/2026 16:00 | 2210 | 3.972 |
| 10/16/2026 16:00 | 1025 | 3.972 |
| 10/16/2026 16:00 | 7 | 3.972 |
| 10/16/2026 16:00 | 2547 | 3.9715 |
| 10/16/2026 16:00 | 1869 | 3.9715 |
| 10/16/2026 16:00 | 1014 | 3.9715 |
| 10/16/2026 16:00 | 3200 | 3.9695 |
| 10/16/2026 16:00 | 380 | 3.9695 |
| 10/16/2026 16:00 | 333 | 3.97 |
| 10/16/2026 15:59 | 126 | 3.972 |
| 10/16/2026 15:59 | 957 | 3.9725 |
| 10/16/2026 15:59 | 211 | 3.9715 |
| 10/16/2026 15:59 | 544 | 3.972 |
| 10/16/2026 15:59 | 1 | 3.973 |
| 10/16/2026 15:59 | 338 | 3.973 |
| 10/16/2026 15:59 | 2615 | 3.973 |
| 10/16/2026 15:59 | 376 | 3.973 |
| 10/16/2026 15:59 | 9 | 3.973 |
| 10/16/2026 15:58 | 96 | 3.975 |
| 10/16/2026 15:58 | 3000 | 3.974 |
| 10/16/2026 15:58 | 591 | 3.9745 |
| 10/16/2026 15:58 | 1547 | 3.9745 |
| 10/16/2026 15:58 | 1039 | 3.975 |
| 10/16/2026 15:58 | 3200 | 3.975 |
| 10/16/2026 15:58 | 618 | 3.975 |
| 10/16/2026 15:58 | 915 | 3.9745 |
| 10/16/2026 15:58 | 2400 | 3.9745 |
| 10/16/2026 15:58 | 773 | 3.9745 |
| 10/16/2026 15:58 | 2047 | 3.9745 |
| 10/16/2026 15:58 | 100 | 3.9745 |
| 10/16/2026 15:58 | 100 | 3.9745 |
| 10/16/2026 15:58 | 100 | 3.9745 |
| 10/16/2026 15:57 | 8227 | 3.9735 |
| 10/16/2026 15:57 | 200 | 3.9735 |
| 10/16/2026 15:57 | 15 | 3.9725 |
| 10/16/2026 15:57 | 84 | 3.974 |
| 10/16/2026 15:57 | 346 | 3.9745 |
| 10/16/2026 15:57 | 52 | 3.9745 |
| 10/16/2026 15:57 | 734 | 3.974 |
| 10/16/2026 15:57 | 1688 | 3.974 |
| 10/16/2026 15:57 | 1580 | 3.974 |
| 10/16/2026 15:57 | 1000 | 3.974 |
| 10/16/2026 15:57 | 5000 | 3.973 |
| 10/16/2026 15:57 | 1300 | 3.973 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 200 | 3.973 |
| 10/16/2026 15:57 | 24 | 3.971 |
| 10/16/2026 15:57 | 4532 | 3.9725 |
| 10/16/2026 15:57 | 1100 | 3.9725 |
| 10/16/2026 15:57 | 94 | 3.9725 |
| 10/16/2026 15:57 | 1100 | 3.972 |
| 10/16/2026 15:57 | 200 | 3.972 |
| 10/16/2026 15:57 | 100 | 3.972 |
| 10/16/2026 15:57 | 100 | 3.9715 |
| 10/16/2026 15:57 | 1679 | 3.971 |
| 10/16/2026 15:57 | 3223 | 3.971 |
| 10/16/2026 15:57 | 12451 | 3.97 |
| 10/16/2026 15:57 | 727 | 3.9705 |
| 10/16/2026 15:57 | 98 | 3.9705 |
| 10/16/2026 15:57 | 587 | 3.971 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 100 | 3.973 |
| 10/16/2026 15:57 | 200 | 3.9725 |
| 10/16/2026 15:57 | 4851 | 3.972 |
| 10/16/2026 15:57 | 149 | 3.972 |
| 10/16/2026 15:57 | 51 | 3.9715 |
| 10/16/2026 15:57 | 1 | 3.9715 |
| 10/16/2026 15:57 | 100 | 3.9715 |
| 10/16/2026 15:57 | 100 | 3.9715 |
| 10/16/2026 15:56 | 49 | 3.97 |
| 10/16/2026 15:56 | 1131 | 3.9715 |
| 10/16/2026 15:56 | 840 | 3.9715 |
| 10/16/2026 15:56 | 100 | 3.9715 |
| 10/16/2026 15:56 | 100 | 3.9715 |
| 10/16/2026 15:56 | 200 | 3.9715 |
| 10/16/2026 15:56 | 100 | 3.9715 |
| 10/16/2026 15:56 | 2974 | 3.9705 |
| 10/16/2026 15:56 | 1026 | 3.9705 |
| 10/16/2026 15:56 | 100 | 3.972 |
| 10/16/2026 15:56 | 96 | 3.97 |
| 10/16/2026 15:56 | 49 | 3.97 |
| 10/16/2026 15:56 | 200 | 3.973 |
| 10/16/2026 15:56 | 100 | 3.9725 |
| 10/16/2026 15:56 | 200 | 3.973 |
| 10/16/2026 15:56 | 2499 | 3.9725 |
| 10/16/2026 15:56 | 100 | 3.9725 |
| 10/16/2026 15:56 | 8424 | 3.9705 |
| 10/16/2026 15:56 | 9576 | 3.971 |
| 10/16/2026 15:56 | 100 | 3.9725 |
| 10/16/2026 15:56 | 200 | 3.972 |
| 10/16/2026 15:56 | 100 | 3.972 |
| 10/16/2026 15:56 | 2743 | 3.972 |
| 10/16/2026 15:56 | 1735 | 3.972 |
| 10/16/2026 15:56 | 1040 | 3.9725 |
| 10/16/2026 15:56 | 2219 | 3.972 |
| 10/16/2026 15:56 | 1802 | 3.972 |
| 10/16/2026 15:56 | 750 | 3.972 |
| 10/16/2026 15:56 | 702 | 3.972 |
| 10/16/2026 15:56 | 1830 | 3.972 |
| 10/16/2026 15:56 | 200 | 3.972 |
| 10/16/2026 15:56 | 23744 | 3.97 |
| 10/16/2026 15:56 | 1580 | 3.971 |
| 10/16/2026 15:56 | 1694 | 3.971 |
| 10/16/2026 15:56 | 100 | 3.971 |
| 10/16/2026 15:56 | 96 | 3.97 |
| 10/16/2026 15:56 | 98 | 3.97 |
| 10/16/2026 15:56 | 96 | 3.97 |
| 10/16/2026 15:56 | 96 | 3.97 |
| 10/16/2026 15:56 | 98 | 3.97 |
| 10/16/2026 15:55 | 1491 | 3.9715 |
| 10/16/2026 15:55 | 200 | 3.9715 |
| 10/16/2026 15:55 | 100 | 3.972 |
| 10/16/2026 15:55 | 96 | 3.97 |
| 10/16/2026 15:55 | 96 | 3.97 |
| 10/16/2026 15:55 | 98 | 3.97 |
| 10/16/2026 15:55 | 96 | 3.97 |
| 10/16/2026 15:55 | 900 | 3.972 |
| 10/16/2026 15:55 | 96 | 3.97 |
| 10/16/2026 15:55 | 98 | 3.97 |
| 10/16/2026 15:55 | 95 | 3.97 |
| 10/16/2026 15:55 | 97 | 3.97 |
| 10/16/2026 15:55 | 5630 | 3.9715 |
| 10/16/2026 15:55 | 95 | 3.9705 |
| 10/16/2026 15:55 | 5858 | 3.9715 |
| 10/16/2026 15:55 | 1581 | 3.972 |
| 10/16/2026 15:55 | 1542 | 3.9725 |
| 10/16/2026 15:55 | 1274 | 3.9725 |
| 10/16/2026 15:55 | 325 | 3.972 |
| 10/16/2026 15:55 | 692 | 3.972 |
| 10/16/2026 15:55 | 393 | 3.972 |
| 10/16/2026 15:55 | 1584 | 3.9715 |
| 10/16/2026 15:55 | 980 | 3.971 |
| 10/16/2026 15:55 | 2200 | 3.971 |
| 10/16/2026 15:55 | 835 | 3.971 |
| 10/16/2026 15:55 | 6 | 3.9715 |
| 10/16/2026 15:55 | 112 | 3.9715 |
| 10/16/2026 15:55 | 17 | 3.9715 |
| 10/16/2026 15:55 | 926 | 3.9725 |
| 10/16/2026 15:55 | 1420 | 3.973 |
| 10/16/2026 15:55 | 3287 | 3.973 |
| 10/16/2026 15:55 | 200 | 3.971 |
| 10/16/2026 15:55 | 860 | 3.9705 |
| 10/16/2026 15:55 | 586 | 3.9705 |
| 10/16/2026 15:55 | 888 | 3.9705 |
| 10/16/2026 15:55 | 1593 | 3.97 |
| 10/16/2026 15:55 | 1499 | 3.97 |
| 10/16/2026 15:55 | 5000 | 3.97 |
| 10/16/2026 15:55 | 2602 | 3.97 |
| 10/16/2026 15:55 | 255 | 3.97 |
| 10/16/2026 15:55 | 8029 | 3.9695 |
| 10/16/2026 15:55 | 200 | 3.969 |
| 10/16/2026 15:55 | 626 | 3.9685 |
| 10/16/2026 15:55 | 1061 | 3.9685 |
| 10/16/2026 15:54 | 3839 | 3.966 |
| 10/16/2026 15:54 | 234 | 3.966 |
| 10/16/2026 15:54 | 927 | 3.966 |
| 10/16/2026 15:54 | 1000 | 3.966 |
| 10/16/2026 15:54 | 466 | 3.968 |
| 10/16/2026 15:54 | 1027 | 3.968 |
| 10/16/2026 15:54 | 1007 | 3.968 |
| 10/16/2026 15:54 | 1606 | 3.9665 |
| 10/16/2026 15:54 | 200 | 3.9665 |
| 10/16/2026 15:54 | 3448 | 3.967 |
| 10/16/2026 15:54 | 4552 | 3.967 |
| 10/16/2026 15:54 | 1248 | 3.967 |
| 10/16/2026 15:53 | 3511 | 3.969 |
| 10/16/2026 15:53 | 1000 | 3.9675 |
| 10/16/2026 15:53 | 18 | 3.968 |
| 10/16/2026 15:53 | 330 | 3.9685 |
| 10/16/2026 15:53 | 902 | 3.969 |
| 10/16/2026 15:53 | 864 | 3.9685 |
| 10/16/2026 15:53 | 1207 | 3.9685 |
| 10/16/2026 15:53 | 906 | 3.97 |
| 10/16/2026 15:53 | 901 | 3.97 |
| 10/16/2026 15:53 | 1207 | 3.9695 |
| 10/16/2026 15:53 | 883 | 3.9695 |
| 10/16/2026 15:52 | 903 | 3.969 |
| 10/16/2026 15:52 | 3760 | 3.9685 |
| 10/16/2026 15:52 | 14 | 3.969 |
| 10/16/2026 15:52 | 1598 | 3.97 |
| 10/16/2026 15:52 | 927 | 3.97 |
| 10/16/2026 15:52 | 734 | 3.9705 |
| 10/16/2026 15:52 | 1026 | 3.9705 |
| 10/16/2026 15:52 | 1000 | 3.971 |
| 10/16/2026 15:52 | 882 | 3.9715 |
| 10/16/2026 15:52 | 1510 | 3.9715 |
| 10/16/2026 15:52 | 4746 | 3.9715 |
| 10/16/2026 15:52 | 3950 | 3.9715 |
| 10/16/2026 15:52 | 1515 | 3.97 |
| 10/16/2026 15:52 | 997 | 3.97 |
| 10/16/2026 15:51 | 6 | 3.969 |
| 10/16/2026 15:51 | 1584 | 3.9705 |
| 10/16/2026 15:51 | 3489 | 3.9705 |
| 10/16/2026 15:51 | 914 | 3.97 |
| 10/16/2026 15:51 | 445 | 3.97 |
| 10/16/2026 15:51 | 927 | 3.97 |
| 10/16/2026 15:51 | 790 | 3.9695 |
| 10/16/2026 15:51 | 3642 | 3.97 |
| 10/16/2026 15:51 | 1535 | 3.9695 |
| 10/16/2026 15:51 | 1000 | 3.9695 |
| 10/16/2026 15:51 | 271 | 3.969 |
| 10/16/2026 15:51 | 529 | 3.968 |
| 10/16/2026 15:51 | 983 | 3.968 |
| 10/16/2026 15:51 | 69 | 3.9695 |
| 10/16/2026 15:51 | 2852 | 3.9695 |
| 10/16/2026 15:51 | 2852 | 3.9695 |
| 10/16/2026 15:51 | 472 | 3.9685 |
| 10/16/2026 15:51 | 1102 | 3.9685 |
| 10/16/2026 15:51 | 1262 | 3.967 |
| 10/16/2026 15:51 | 1505 | 3.969 |
| 10/16/2026 15:51 | 1441 | 3.969 |
| 10/16/2026 15:51 | 2091 | 3.967 |
| 10/16/2026 15:51 | 950 | 3.967 |
| 10/16/2026 15:51 | 3000 | 3.9695 |
| 10/16/2026 15:51 | 250 | 3.969 |
| 10/16/2026 15:51 | 882 | 3.969 |
| 10/16/2026 15:51 | 775 | 3.967 |
| 10/16/2026 15:51 | 299 | 3.967 |
| 10/16/2026 15:51 | 965 | 3.9675 |
| 10/16/2026 15:51 | 1580 | 3.968 |
| 10/16/2026 15:51 | 916 | 3.968 |
| 10/16/2026 15:51 | 49 | 3.968 |
| 10/16/2026 15:51 | 1000 | 3.969 |
| 10/16/2026 15:51 | 967 | 3.97 |
| 10/16/2026 15:51 | 3961 | 3.9695 |
| 10/16/2026 15:51 | 445 | 3.9695 |
| 10/16/2026 15:51 | 119 | 3.9695 |
| 10/16/2026 15:51 | 175 | 3.9695 |
| 10/16/2026 15:51 | 87 | 3.9695 |
| 10/16/2026 15:51 | 427 | 3.9715 |
| 10/16/2026 15:51 | 1448 | 3.9715 |
| 10/16/2026 15:51 | 1213 | 3.9695 |
| 10/16/2026 15:51 | 43 | 3.97 |
| 10/16/2026 15:51 | 1000 | 3.97 |
| 10/16/2026 15:51 | 1385 | 3.971 |
| 10/16/2026 15:51 | 955 | 3.971 |
| 10/16/2026 15:51 | 1000 | 3.971 |
| 10/16/2026 15:51 | 1925 | 3.971 |
| 10/16/2026 15:51 | 2103 | 3.9725 |
| 10/16/2026 15:51 | 1915 | 3.9725 |
| 10/16/2026 15:51 | 908 | 3.9725 |
| 10/16/2026 15:51 | 1025 | 3.973 |
| 10/16/2026 15:51 | 910 | 3.9735 |
| 10/16/2026 15:51 | 7 | 3.974 |
| 10/16/2026 15:50 | 1025 | 3.975 |
| 10/16/2026 15:50 | 1127 | 3.9725 |
| 10/16/2026 15:50 | 913 | 3.9725 |
| 10/16/2026 15:50 | 1915 | 3.9725 |
| 10/16/2026 15:50 | 1000 | 3.9725 |
| 10/16/2026 15:50 | 2663 | 3.973 |
| 10/16/2026 15:50 | 2046 | 3.973 |
| 10/16/2026 15:50 | 914 | 3.973 |
| 10/16/2026 15:50 | 1025 | 3.9735 |
| 10/16/2026 15:50 | 1580 | 3.974 |
| 10/16/2026 15:50 | 817 | 3.974 |
| 10/16/2026 15:50 | 1000 | 3.975 |
| 10/16/2026 15:50 | 677 | 3.9735 |
| 10/16/2026 15:50 | 930 | 3.9735 |
| 10/16/2026 15:50 | 3268 | 3.9735 |
| 10/16/2026 15:50 | 918 | 3.976 |
| 10/16/2026 15:50 | 894 | 3.976 |
| 10/16/2026 15:50 | 1394 | 3.9765 |
| 10/16/2026 15:50 | 918 | 3.9765 |
| 10/16/2026 15:50 | 1053 | 3.976 |
| 10/16/2026 15:50 | 228 | 3.9755 |
| 10/16/2026 15:50 | 439 | 3.9755 |
| 10/16/2026 15:50 | 166 | 3.975 |
| 10/16/2026 15:50 | 763 | 3.975 |
| 10/16/2026 15:50 | 2218 | 3.975 |
| 10/16/2026 15:50 | 2218 | 3.975 |
| 10/16/2026 15:50 | 1472 | 3.975 |
| 10/16/2026 15:50 | 2218 | 3.975 |
| 10/16/2026 15:50 | 217 | 3.975 |
| 10/16/2026 15:50 | 628 | 3.9745 |
| 10/16/2026 15:50 | 974 | 3.9745 |
| 10/16/2026 15:50 | 526 | 3.9745 |
| 10/16/2026 15:50 | 500 | 3.9745 |
| 10/16/2026 15:50 | 324 | 3.976 |
| 10/16/2026 15:50 | 1000 | 3.9765 |
| 10/16/2026 15:50 | 1885 | 3.977 |
| 10/16/2026 15:50 | 11 | 3.977 |
| 10/16/2026 15:50 | 3 | 3.9775 |
| 10/16/2026 15:50 | 895 | 3.978 |
| 10/16/2026 15:50 | 894 | 3.978 |
| 10/16/2026 15:50 | 1255 | 3.98 |
| 10/16/2026 15:50 | 1101 | 3.98 |
| 10/16/2026 15:50 | 895 | 3.9795 |
| 10/16/2026 15:50 | 1580 | 3.9795 |
| 10/16/2026 15:50 | 895 | 3.9795 |
| 10/16/2026 15:50 | 5033 | 3.978 |
| 10/16/2026 15:50 | 889 | 3.978 |
| 10/16/2026 15:50 | 742 | 3.9785 |
| 10/16/2026 15:50 | 742 | 3.9785 |
| 10/16/2026 15:50 | 889 | 3.9785 |
| 10/16/2026 15:50 | 468 | 3.9785 |
| 10/16/2026 15:50 | 759 | 3.979 |
| 10/16/2026 15:50 | 10 | 3.9805 |
| 10/16/2026 15:50 | 140 | 3.9805 |
| 10/16/2026 15:50 | 150 | 3.9805 |
| 10/16/2026 15:50 | 150 | 3.9805 |
| 10/16/2026 15:50 | 150 | 3.9805 |
| 10/16/2026 15:50 | 150 | 3.9805 |
| 10/16/2026 15:50 | 2559 | 3.9785 |
| 10/16/2026 15:50 | 150 | 3.9805 |
| 10/16/2026 15:50 | 1772 | 3.979 |
| 10/16/2026 15:50 | 30 | 3.9805 |
| 10/16/2026 15:50 | 120 | 3.9805 |
| 10/16/2026 15:50 | 120 | 3.9805 |
| 10/16/2026 15:50 | 30 | 3.9805 |
| 10/16/2026 15:50 | 50 | 3.9805 |
| 10/16/2026 15:50 | 10 | 3.9805 |
| 10/16/2026 15:50 | 800 | 3.9805 |
| 10/16/2026 15:50 | 297 | 3.98 |
| 10/16/2026 15:50 | 891 | 3.98 |
| 10/16/2026 15:50 | 2052 | 3.9795 |
| 10/16/2026 15:50 | 890 | 3.9795 |
| 10/16/2026 15:50 | 706 | 3.9795 |
| 10/16/2026 15:50 | 890 | 3.979 |
| 10/16/2026 15:50 | 6000 | 3.978 |
| 10/16/2026 15:50 | 1205 | 3.978 |
| 10/16/2026 15:50 | 955 | 3.9795 |
| 10/16/2026 15:50 | 260 | 3.9795 |
| 10/16/2026 15:50 | 704 | 3.9785 |
| 10/16/2026 15:50 | 483 | 3.979 |
| 10/16/2026 15:50 | 135 | 3.979 |
| 10/16/2026 15:50 | 143 | 3.979 |
| 10/16/2026 15:50 | 215 | 3.9795 |
| 10/16/2026 15:50 | 2016 | 3.98 |
| 10/16/2026 15:50 | 1170 | 3.98 |
| 10/16/2026 15:50 | 76 | 3.9805 |
| 10/16/2026 15:50 | 5858 | 3.9805 |
| 10/16/2026 15:50 | 1500 | 3.981 |
| 10/16/2026 15:50 | 2000 | 3.9815 |
| 10/16/2026 15:50 | 1580 | 3.9815 |
| 10/16/2026 15:50 | 665 | 3.9815 |
| 10/16/2026 15:50 | 20 | 3.983 |
| 10/16/2026 15:50 | 493 | 3.983 |
| 10/16/2026 15:50 | 797 | 3.983 |
| 10/16/2026 15:50 | 174 | 3.981 |
| 10/16/2026 15:50 | 250 | 3.981 |
| 10/16/2026 15:50 | 936 | 3.981 |
| 10/16/2026 15:50 | 4300 | 3.982 |
| 10/16/2026 15:50 | 700 | 3.982 |
| 10/16/2026 15:50 | 799 | 3.98 |
| 10/16/2026 15:50 | 799 | 3.98 |
| 10/16/2026 15:50 | 1564 | 3.981 |
| 10/16/2026 15:50 | 1199 | 3.981 |
| 10/16/2026 15:50 | 799 | 3.981 |
| 10/16/2026 15:50 | 736 | 3.981 |
| 10/16/2026 15:50 | 1564 | 3.9805 |
| 10/16/2026 15:50 | 748 | 3.9805 |
| 10/16/2026 15:50 | 3030 | 3.9805 |
| 10/16/2026 15:50 | 460 | 3.9805 |
| 10/16/2026 15:50 | 2192 | 3.9805 |
| 10/16/2026 15:50 | 1564 | 3.98 |
| 10/16/2026 15:50 | 220 | 3.98 |
| 10/16/2026 15:50 | 432 | 3.98 |
| 10/16/2026 15:50 | 80 | 3.98 |
| 10/16/2026 15:50 | 1974 | 3.98 |
| 10/16/2026 15:50 | 2044 | 3.98 |
| 10/16/2026 15:50 | 1170 | 3.98 |
| 10/16/2026 15:50 | 538 | 3.98 |
| 10/16/2026 15:50 | 212 | 3.98 |
| 10/16/2026 15:50 | 1566 | 3.9795 |
| 10/16/2026 15:50 | 2602 | 3.9795 |
| 10/16/2026 15:50 | 1989 | 3.9795 |
| 10/16/2026 15:50 | 1000 | 3.9795 |
| 10/16/2026 15:50 | 1057 | 3.9795 |
| 10/16/2026 15:50 | 1564 | 3.979 |
| 10/16/2026 15:50 | 1580 | 3.979 |
| 10/16/2026 15:50 | 2559 | 3.979 |
| 10/16/2026 15:50 | 786 | 3.979 |
| 10/16/2026 15:50 | 798 | 3.977 |
| 10/16/2026 15:50 | 798 | 3.977 |
| 10/16/2026 15:50 | 156 | 3.9775 |
| 10/16/2026 15:50 | 40 | 3.9775 |
| 10/16/2026 15:50 | 275 | 3.9745 |
| 10/16/2026 15:49 | 120 | 3.9755 |
| 10/16/2026 15:49 | 2312 | 3.9755 |
| 10/16/2026 15:49 | 720 | 3.976 |
| 10/16/2026 15:49 | 2805 | 3.977 |
| 10/16/2026 15:49 | 100 | 3.977 |
| 10/16/2026 15:49 | 1495 | 3.976 |
| 10/16/2026 15:49 | 1025 | 3.976 |
| 10/16/2026 15:49 | 825 | 3.976 |
| 10/16/2026 15:49 | 218 | 3.976 |
| 10/16/2026 15:49 | 272 | 3.976 |
| 10/16/2026 15:49 | 1580 | 3.9755 |
| 10/16/2026 15:49 | 826 | 3.9755 |
| 10/16/2026 15:49 | 200 | 3.9755 |
| 10/16/2026 15:49 | 300 | 3.9755 |
| 10/16/2026 15:49 | 687 | 3.9755 |
| 10/16/2026 15:49 | 741 | 3.9755 |
| 10/16/2026 15:49 | 55 | 3.976 |
| 10/16/2026 15:49 | 100 | 3.977 |
| 10/16/2026 15:49 | 1580 | 3.976 |
| 10/16/2026 15:49 | 55 | 3.976 |
| 10/16/2026 15:49 | 55 | 3.976 |
| 10/16/2026 15:49 | 55 | 3.976 |
| 10/16/2026 15:49 | 503 | 3.978 |
| 10/16/2026 15:49 | 786 | 3.978 |
| 10/16/2026 15:49 | 472 | 3.977 |
| 10/16/2026 15:49 | 24 | 3.977 |
| 10/16/2026 15:49 | 11 | 3.977 |
| 10/16/2026 15:48 | 1580 | 3.9785 |
| 10/16/2026 15:48 | 702 | 3.9785 |
| 10/16/2026 15:48 | 1083 | 3.9795 |
| 10/16/2026 15:48 | 1480 | 3.978 |
| 10/16/2026 15:48 | 1000 | 3.978 |
| 10/16/2026 15:48 | 4812 | 3.978 |
| 10/16/2026 15:48 | 3204 | 3.978 |
| 10/16/2026 15:48 | 2796 | 3.978 |
| 10/16/2026 15:48 | 300 | 3.978 |
| 10/16/2026 15:48 | 257 | 3.978 |
| 10/16/2026 15:48 | 200 | 3.978 |
| 10/16/2026 15:48 | 100 | 3.978 |
| 10/16/2026 15:48 | 100 | 3.978 |
| 10/16/2026 15:48 | 100 | 3.978 |
| 10/16/2026 15:48 | 1128 | 3.975 |
| 10/16/2026 15:48 | 332 | 3.975 |
| 10/16/2026 15:48 | 4000 | 3.975 |
| 10/16/2026 15:48 | 4024 | 3.9745 |
| 10/16/2026 15:48 | 1656 | 3.975 |
| 10/16/2026 15:48 | 5000 | 3.975 |
| 10/16/2026 15:48 | 195 | 3.9745 |
| 10/16/2026 15:48 | 21 | 3.9745 |
| 10/16/2026 15:48 | 70 | 3.9755 |
| 10/16/2026 15:48 | 350 | 3.975 |
| 10/16/2026 15:48 | 321 | 3.975 |
| 10/16/2026 15:48 | 70 | 3.9755 |
| 10/16/2026 15:48 | 70 | 3.976 |
| 10/16/2026 15:48 | 694 | 3.9755 |
| 10/16/2026 15:48 | 200 | 3.9765 |
| 10/16/2026 15:48 | 2218 | 3.9755 |
| 10/16/2026 15:48 | 734 | 3.9755 |
| 10/16/2026 15:48 | 1000 | 3.9755 |
| 10/16/2026 15:48 | 1048 | 3.976 |
| 10/16/2026 15:48 | 1500 | 3.9765 |
| 10/16/2026 15:48 | 17206 | 3.9765 |
| 10/16/2026 15:48 | 17794 | 3.9765 |
| 10/16/2026 15:48 | 1888 | 3.976 |
| 10/16/2026 15:48 | 200 | 3.975 |
| 10/16/2026 15:48 | 220 | 3.975 |
| 10/16/2026 15:48 | 10 | 3.975 |
| 10/16/2026 15:48 | 10 | 3.975 |
| 10/16/2026 15:48 | 40 | 3.975 |
| 10/16/2026 15:48 | 20 | 3.975 |
| 10/16/2026 15:48 | 789 | 3.974 |
| 10/16/2026 15:48 | 666 | 3.9745 |
| 10/16/2026 15:48 | 121 | 3.9745 |
| 10/16/2026 15:48 | 643 | 3.9745 |
| 10/16/2026 15:48 | 401 | 3.9745 |
| 10/16/2026 15:48 | 1926 | 3.974 |
| 10/16/2026 15:48 | 936 | 3.974 |
| 10/16/2026 15:48 | 1330 | 3.972 |
| 10/16/2026 15:48 | 1026 | 3.972 |
| 10/16/2026 15:48 | 702 | 3.972 |
| 10/16/2026 15:47 | 936 | 3.97 |
| 10/16/2026 15:47 | 1395 | 3.9705 |
| 10/16/2026 15:47 | 1027 | 3.97 |
| 10/16/2026 15:47 | 701 | 3.97 |
| 10/16/2026 15:47 | 77 | 3.9695 |
| 10/16/2026 15:47 | 2807 | 3.9695 |
| 10/16/2026 15:47 | 2807 | 3.9695 |
| 10/16/2026 15:47 | 94 | 3.967 |
| 10/16/2026 15:47 | 681 | 3.967 |
| 10/16/2026 15:47 | 1010 | 3.971 |
| 10/16/2026 15:47 | 1027 | 3.97 |
| 10/16/2026 15:47 | 683 | 3.97 |
| 10/16/2026 15:47 | 234 | 3.97 |
| 10/16/2026 15:47 | 193 | 3.9685 |
| 10/16/2026 15:47 | 1840 | 3.9685 |
| 10/16/2026 15:47 | 1574 | 3.969 |
| 10/16/2026 15:47 | 1940 | 3.969 |
| 10/16/2026 15:47 | 2000 | 3.969 |
| 10/16/2026 15:47 | 1573 | 3.9695 |
| 10/16/2026 15:47 | 2615 | 3.9695 |
| 10/16/2026 15:47 | 2765 | 3.97 |
| 10/16/2026 15:47 | 500 | 3.9705 |
| 10/16/2026 15:47 | 1430 | 3.972 |
| 10/16/2026 15:47 | 936 | 3.972 |
| 10/16/2026 15:47 | 9 | 3.9715 |
| 10/16/2026 15:47 | 13 | 3.971 |
| 10/16/2026 15:47 | 300 | 3.9725 |
| 10/16/2026 15:47 | 1505 | 3.9735 |
| 10/16/2026 15:47 | 832 | 3.9735 |
| 10/16/2026 15:47 | 687 | 3.9735 |
| 10/16/2026 15:47 | 200 | 3.973 |
| 10/16/2026 15:47 | 96 | 3.974 |
| 10/16/2026 15:47 | 97 | 3.974 |
| 10/16/2026 15:47 | 1025 | 3.9745 |
| 10/16/2026 15:47 | 201 | 3.973 |
| 10/16/2026 15:47 | 115 | 3.973 |
| 10/16/2026 15:47 | 405 | 3.973 |
| 10/16/2026 15:47 | 161 | 3.973 |
| 10/16/2026 15:47 | 24 | 3.9735 |
| 10/16/2026 15:47 | 41 | 3.974 |
| 10/16/2026 15:47 | 43 | 3.9745 |
| 10/16/2026 15:47 | 1216 | 3.976 |
| 10/16/2026 15:47 | 721 | 3.976 |
| 10/16/2026 15:47 | 332 | 3.9745 |
| 10/16/2026 15:47 | 723 | 3.9745 |
| 10/16/2026 15:47 | 234 | 3.975 |
| 10/16/2026 15:47 | 1520 | 3.976 |
| 10/16/2026 15:47 | 1520 | 3.9765 |
| 10/16/2026 15:47 | 1025 | 3.9765 |
| 10/16/2026 15:47 | 1888 | 3.976 |
| 10/16/2026 15:47 | 234 | 3.976 |
| 10/16/2026 15:47 | 1062 | 3.972 |
| 10/16/2026 15:47 | 729 | 3.972 |
| 10/16/2026 15:47 | 1583 | 3.9725 |
| 10/16/2026 15:47 | 1915 | 3.9725 |
| 10/16/2026 15:47 | 2674 | 3.9725 |
| 10/16/2026 15:47 | 1026 | 3.9725 |
| 10/16/2026 15:47 | 1584 | 3.973 |
| 10/16/2026 15:47 | 2690 | 3.973 |
| 10/16/2026 15:47 | 2046 | 3.973 |
| 10/16/2026 15:47 | 1026 | 3.973 |
| 10/16/2026 15:47 | 1320 | 3.9735 |
| 10/16/2026 15:47 | 1320 | 3.974 |
| 10/16/2026 15:47 | 1025 | 3.9745 |
| 10/16/2026 15:47 | 936 | 3.9765 |
| 10/16/2026 15:47 | 726 | 3.9765 |
| 10/16/2026 15:47 | 726 | 3.9765 |
| 10/16/2026 15:47 | 692 | 3.976 |
| 10/16/2026 15:47 | 1483 | 3.976 |
| 10/16/2026 15:47 | 2604 | 3.9755 |
| 10/16/2026 15:47 | 1585 | 3.9755 |
| 10/16/2026 15:47 | 1585 | 3.975 |
| 10/16/2026 15:47 | 1839 | 3.975 |
| 10/16/2026 15:47 | 1025 | 3.975 |
| 10/16/2026 15:47 | 722 | 3.975 |
| 10/16/2026 15:47 | 1025 | 3.9745 |
| 10/16/2026 15:47 | 1320 | 3.974 |
| 10/16/2026 15:47 | 977 | 3.974 |
| 10/16/2026 15:47 | 9 | 3.9735 |
| 10/16/2026 15:47 | 179 | 3.9735 |
| 10/16/2026 15:47 | 751 | 3.9735 |
| 10/16/2026 15:47 | 1000 | 3.975 |
| 10/16/2026 15:47 | 1025 | 3.9755 |
| 10/16/2026 15:47 | 1415 | 3.976 |
| 10/16/2026 15:47 | 1025 | 3.976 |
| 10/16/2026 15:47 | 730 | 3.976 |
| 10/16/2026 15:47 | 2743 | 3.9745 |
| 10/16/2026 15:47 | 1470 | 3.974 |
| 10/16/2026 15:47 | 2368 | 3.9735 |
| 10/16/2026 15:47 | 72 | 3.973 |
| 10/16/2026 15:47 | 1298 | 3.973 |
| 10/16/2026 15:47 | 2570 | 3.973 |
| 10/16/2026 15:47 | 166 | 3.973 |
| 10/16/2026 15:47 | 14 | 3.973 |
| 10/16/2026 15:47 | 500 | 3.972 |
| 10/16/2026 15:47 | 543 | 3.9725 |
| 10/16/2026 15:46 | 523 | 3.9715 |
| 10/16/2026 15:46 | 3768 | 3.97 |
| 10/16/2026 15:46 | 1000 | 3.97 |
| 10/16/2026 15:46 | 5546 | 3.9715 |
| 10/16/2026 15:46 | 13 | 3.973 |
| 10/16/2026 15:46 | 903 | 3.9755 |
| 10/16/2026 15:46 | 6 | 3.9755 |
| 10/16/2026 15:46 | 722 | 3.976 |
| 10/16/2026 15:46 | 722 | 3.976 |
| 10/16/2026 15:46 | 1866 | 3.977 |
| 10/16/2026 15:46 | 1580 | 3.977 |
| 10/16/2026 15:46 | 1025 | 3.977 |
| 10/16/2026 15:46 | 1116 | 3.9765 |
| 10/16/2026 15:46 | 725 | 3.9765 |
| 10/16/2026 15:46 | 39 | 3.975 |
| 10/16/2026 15:46 | 684 | 3.9745 |
| 10/16/2026 15:46 | 761 | 3.9745 |
| 10/16/2026 15:46 | 49 | 3.975 |
| 10/16/2026 15:46 | 123 | 3.975 |
| 10/16/2026 15:46 | 2500 | 3.975 |
| 10/16/2026 15:46 | 781 | 3.976 |
| 10/16/2026 15:46 | 815 | 3.976 |
| 10/16/2026 15:46 | 789 | 3.9765 |
| 10/16/2026 15:46 | 789 | 3.9765 |
| 10/16/2026 15:46 | 200 | 3.976 |
| 10/16/2026 15:46 | 8 | 3.977 |
| 10/16/2026 15:46 | 287 | 3.9775 |
| 10/16/2026 15:46 | 1632 | 3.979 |
| 10/16/2026 15:46 | 945 | 3.9775 |
| 10/16/2026 15:46 | 944 | 3.9775 |
| 10/16/2026 15:46 | 1580 | 3.978 |
| 10/16/2026 15:46 | 500 | 3.9775 |
| 10/16/2026 15:46 | 480 | 3.978 |
| 10/16/2026 15:46 | 152 | 3.978 |
| 10/16/2026 15:46 | 552 | 3.978 |
| 10/16/2026 15:45 | 6 | 3.9815 |
| 10/16/2026 15:45 | 1866 | 3.9835 |
| 10/16/2026 15:45 | 1728 | 3.9825 |
| 10/16/2026 15:45 | 1622 | 3.9815 |
| 10/16/2026 15:45 | 1048 | 3.982 |
| 10/16/2026 15:45 | 1500 | 3.9815 |
| 10/16/2026 15:45 | 1047 | 3.9815 |
| 10/16/2026 15:45 | 10 | 3.9815 |
| 10/16/2026 15:45 | 38 | 3.981 |
| 10/16/2026 15:45 | 1548 | 3.981 |
| 10/16/2026 15:45 | 70 | 3.9845 |
| 10/16/2026 15:45 | 80 | 3.9845 |
| 10/16/2026 15:45 | 70 | 3.9845 |
| 10/16/2026 15:45 | 80 | 3.984 |
| 10/16/2026 15:45 | 50 | 3.9835 |
| 10/16/2026 15:45 | 10 | 3.9835 |
| 10/16/2026 15:45 | 90 | 3.9835 |
| 10/16/2026 15:45 | 60 | 3.9835 |
| 10/16/2026 15:45 | 90 | 3.9835 |
| 10/16/2026 15:45 | 10 | 3.984 |
| 10/16/2026 15:45 | 150 | 3.9835 |
| 10/16/2026 15:45 | 952 | 3.9825 |
| 10/16/2026 15:45 | 952 | 3.9825 |
| 10/16/2026 15:45 | 3000 | 3.9825 |
| 10/16/2026 15:45 | 3900 | 3.982 |
| 10/16/2026 15:45 | 2585 | 3.982 |
| 10/16/2026 15:45 | 2515 | 3.982 |
| 10/16/2026 15:45 | 4785 | 3.982 |
| 10/16/2026 15:45 | 215 | 3.982 |
| 10/16/2026 15:45 | 4604 | 3.982 |
| 10/16/2026 15:45 | 6276 | 3.982 |
| 10/16/2026 15:45 | 951 | 3.982 |
| 10/16/2026 15:45 | 5858 | 3.982 |
| 10/16/2026 15:45 | 311 | 3.982 |
| 10/16/2026 15:45 | 5783 | 3.9815 |
| 10/16/2026 15:45 | 2170 | 3.9815 |
| 10/16/2026 15:45 | 1000 | 3.981 |
| 10/16/2026 15:45 | 234 | 3.981 |
| 10/16/2026 15:45 | 3595 | 3.979 |
| 10/16/2026 15:45 | 1764 | 3.9785 |
| 10/16/2026 15:45 | 1237 | 3.9785 |
| 10/16/2026 15:45 | 1932 | 3.9775 |
| 10/16/2026 15:45 | 200 | 3.977 |
| 10/16/2026 15:45 | 3595 | 3.978 |
| 10/16/2026 15:45 | 468 | 3.9775 |
| 10/16/2026 15:45 | 961 | 3.9775 |
| 10/16/2026 15:45 | 1890 | 3.974 |
| 10/16/2026 15:45 | 4112 | 3.974 |
| 10/16/2026 15:45 | 141 | 3.974 |
| 10/16/2026 15:45 | 1984 | 3.974 |
| 10/16/2026 15:45 | 169 | 3.974 |
| 10/16/2026 15:45 | 98 | 3.974 |
| 10/16/2026 15:45 | 550 | 3.973 |
| 10/16/2026 15:45 | 1836 | 3.9735 |
| 10/16/2026 15:44 | 9 | 3.973 |
| 10/16/2026 15:44 | 1978 | 3.9745 |
| 10/16/2026 15:44 | 853 | 3.972 |
| 10/16/2026 15:44 | 1599 | 3.9725 |
| 10/16/2026 15:44 | 954 | 3.9725 |
| 10/16/2026 15:44 | 1594 | 3.9725 |
| 10/16/2026 15:44 | 1000 | 3.973 |
| 10/16/2026 15:44 | 500 | 3.9755 |
| 10/16/2026 15:44 | 885 | 3.9745 |
| 10/16/2026 15:44 | 13 | 3.973 |
| 10/16/2026 15:44 | 795 | 3.974 |
| 10/16/2026 15:44 | 1674 | 3.9735 |
| 10/16/2026 15:44 | 224 | 3.9745 |
| 10/16/2026 15:44 | 200 | 3.975 |
| 10/16/2026 15:44 | 494 | 3.975 |
| 10/16/2026 15:44 | 6 | 3.975 |
| 10/16/2026 15:44 | 855 | 3.976 |
| 10/16/2026 15:44 | 270 | 3.975 |
| 10/16/2026 15:44 | 2508 | 3.975 |
| 10/16/2026 15:44 | 346 | 3.975 |
| 10/16/2026 15:44 | 117 | 3.975 |
| 10/16/2026 15:44 | 2971 | 3.975 |
| 10/16/2026 15:44 | 5648 | 3.9745 |
| 10/16/2026 15:44 | 1978 | 3.9745 |
| 10/16/2026 15:44 | 1000 | 3.9745 |
| 10/16/2026 15:44 | 936 | 3.9745 |
| 10/16/2026 15:44 | 2352 | 3.974 |
| 10/16/2026 15:44 | 1602 | 3.974 |
| 10/16/2026 15:44 | 995 | 3.974 |
| 10/16/2026 15:43 | 2192 | 3.975 |
| 10/16/2026 15:43 | 2124 | 3.971 |
| 10/16/2026 15:43 | 1925 | 3.971 |
| 10/16/2026 15:43 | 2783 | 3.9715 |
| 10/16/2026 15:43 | 2066 | 3.9715 |
| 10/16/2026 15:43 | 2518 | 3.972 |
| 10/16/2026 15:43 | 1793 | 3.972 |
| 10/16/2026 15:43 | 350 | 3.972 |
| 10/16/2026 15:43 | 2517 | 3.9725 |
| 10/16/2026 15:43 | 2663 | 3.9725 |
| 10/16/2026 15:43 | 1915 | 3.9725 |
| 10/16/2026 15:43 | 5858 | 3.973 |
| 10/16/2026 15:43 | 2517 | 3.973 |
| 10/16/2026 15:43 | 1674 | 3.973 |
| 10/16/2026 15:43 | 1597 | 3.973 |
| 10/16/2026 15:43 | 2046 | 3.973 |
| 10/16/2026 15:43 | 2517 | 3.9735 |
| 10/16/2026 15:43 | 2707 | 3.9735 |
| 10/16/2026 15:43 | 1674 | 3.9735 |
| 10/16/2026 15:43 | 1597 | 3.9735 |
| 10/16/2026 15:43 | 1939 | 3.9735 |
| 10/16/2026 15:43 | 1295 | 3.9735 |
| 10/16/2026 15:43 | 1674 | 3.974 |
| 10/16/2026 15:43 | 1596 | 3.974 |
| 10/16/2026 15:43 | 1028 | 3.974 |
| 10/16/2026 15:43 | 1926 | 3.974 |
| 10/16/2026 15:43 | 1392 | 3.974 |
| 10/16/2026 15:43 | 1595 | 3.9745 |
| 10/16/2026 15:43 | 1978 | 3.9745 |
| 10/16/2026 15:43 | 1025 | 3.9745 |
| 10/16/2026 15:43 | 686 | 3.9745 |
| 10/16/2026 15:43 | 1025 | 3.975 |
| 10/16/2026 15:43 | 1000 | 3.976 |
| 10/16/2026 15:43 | 1365 | 3.9765 |
| 10/16/2026 15:43 | 715 | 3.979 |
| 10/16/2026 15:43 | 7 | 3.98 |
| 10/16/2026 15:43 | 1039 | 3.9815 |
| 10/16/2026 15:43 | 870 | 3.9815 |
| 10/16/2026 15:43 | 1596 | 3.9815 |
| 10/16/2026 15:43 | 1674 | 3.981 |
| 10/16/2026 15:43 | 1101 | 3.981 |
| 10/16/2026 15:43 | 2000 | 3.982 |
| 10/16/2026 15:43 | 250 | 3.98 |
| 10/16/2026 15:43 | 220 | 3.981 |
| 10/16/2026 15:43 | 10 | 3.981 |
| 10/16/2026 15:43 | 770 | 3.981 |
| 10/16/2026 15:43 | 150 | 3.9815 |
| 10/16/2026 15:43 | 50 | 3.981 |
| 10/16/2026 15:43 | 200 | 3.981 |
| 10/16/2026 15:43 | 50 | 3.981 |
| 10/16/2026 15:43 | 300 | 3.981 |
| 10/16/2026 15:43 | 300 | 3.9805 |
| 10/16/2026 15:43 | 300 | 3.9805 |
| 10/16/2026 15:43 | 300 | 3.9805 |
| 10/16/2026 15:43 | 10 | 3.9805 |
| 10/16/2026 15:43 | 20 | 3.9805 |
| 10/16/2026 15:43 | 5092 | 3.98 |
| 10/16/2026 15:43 | 4908 | 3.98 |
| 10/16/2026 15:43 | 1053 | 3.981 |
| 10/16/2026 15:43 | 4794 | 3.9815 |
| 10/16/2026 15:43 | 27 | 3.9815 |
| 10/16/2026 15:43 | 5000 | 3.9815 |
| 10/16/2026 15:43 | 5000 | 3.9815 |
| 10/16/2026 15:43 | 179 | 3.9815 |
| 10/16/2026 15:43 | 3290 | 3.9815 |
| 10/16/2026 15:43 | 179 | 3.9815 |
| 10/16/2026 15:43 | 1114 | 3.9815 |
| 10/16/2026 15:43 | 314 | 3.9815 |
| 10/16/2026 15:43 | 103 | 3.9815 |
| 10/16/2026 15:43 | 10 | 3.9815 |
| 10/16/2026 15:43 | 9 | 3.9825 |
| 10/16/2026 15:43 | 1392 | 3.983 |
| 10/16/2026 15:42 | 747 | 3.982 |
| 10/16/2026 15:42 | 753 | 3.982 |
| 10/16/2026 15:42 | 1391 | 3.9825 |
| 10/16/2026 15:42 | 1392 | 3.983 |
| 10/16/2026 15:42 | 1392 | 3.9835 |
| 10/16/2026 15:42 | 770 | 3.9835 |
| 10/16/2026 15:42 | 1022 | 3.9835 |
| 10/16/2026 15:42 | 1667 | 3.9835 |
| 10/16/2026 15:42 | 1667 | 3.9835 |
| 10/16/2026 15:42 | 1667 | 3.9835 |
| 10/16/2026 15:42 | 1212 | 3.9835 |
| 10/16/2026 15:42 | 1000 | 3.9835 |
| 10/16/2026 15:42 | 788 | 3.9835 |
| 10/16/2026 15:42 | 1000 | 3.9815 |
| 10/16/2026 15:42 | 1391 | 3.9815 |
| 10/16/2026 15:42 | 1392 | 3.982 |
| 10/16/2026 15:42 | 797 | 3.982 |
| 10/16/2026 15:42 | 280 | 3.985 |
| 10/16/2026 15:42 | 794 | 3.983 |
| 10/16/2026 15:42 | 68 | 3.986 |
| 10/16/2026 15:42 | 1412 | 3.986 |
| 10/16/2026 15:42 | 1024 | 3.9855 |
| 10/16/2026 15:42 | 796 | 3.9855 |
| 10/16/2026 15:42 | 874 | 3.9845 |
| 10/16/2026 15:42 | 795 | 3.9845 |
| 10/16/2026 15:42 | 796 | 3.983 |
| 10/16/2026 15:42 | 1392 | 3.983 |
| 10/16/2026 15:42 | 250 | 3.9835 |
| 10/16/2026 15:42 | 1392 | 3.9835 |
| 10/16/2026 15:42 | 797 | 3.9835 |
| 10/16/2026 15:42 | 797 | 3.983 |
| 10/16/2026 15:42 | 1674 | 3.9835 |
| 10/16/2026 15:42 | 1457 | 3.983 |
| 10/16/2026 15:42 | 259 | 3.983 |
| 10/16/2026 15:42 | 1502 | 3.9825 |
| 10/16/2026 15:42 | 1415 | 3.9825 |
| 10/16/2026 15:42 | 797 | 3.9815 |
| 10/16/2026 15:42 | 259 | 3.9825 |
| 10/16/2026 15:42 | 797 | 3.9815 |
| 10/16/2026 15:42 | 468 | 3.982 |
| 10/16/2026 15:42 | 1502 | 3.982 |
| 10/16/2026 15:42 | 1253 | 3.982 |
| 10/16/2026 15:42 | 1674 | 3.9815 |
| 10/16/2026 15:42 | 1502 | 3.9815 |
| 10/16/2026 15:42 | 1297 | 3.9815 |
| 10/16/2026 15:42 | 1502 | 3.981 |
| 10/16/2026 15:42 | 1316 | 3.981 |
| 10/16/2026 15:42 | 1456 | 3.9805 |
| 10/16/2026 15:42 | 800 | 3.98 |
| 10/16/2026 15:42 | 1000 | 3.98 |
| 10/16/2026 15:42 | 1380 | 3.98 |
| 10/16/2026 15:42 | 1513 | 3.98 |
| 10/16/2026 15:42 | 1325 | 3.9795 |
| 10/16/2026 15:42 | 3452 | 3.9795 |
| 10/16/2026 15:42 | 1473 | 3.9795 |
| 10/16/2026 15:42 | 1405 | 3.978 |
| 10/16/2026 15:42 | 1894 | 3.978 |
| 10/16/2026 15:42 | 3 | 3.977 |
| 10/16/2026 15:42 | 70 | 3.977 |
| 10/16/2026 15:42 | 1152 | 3.976 |
| 10/16/2026 15:42 | 150 | 3.976 |
| 10/16/2026 15:42 | 89 | 3.976 |
| 10/16/2026 15:42 | 8 | 3.976 |
| 10/16/2026 15:42 | 1392 | 3.9765 |
| 10/16/2026 15:42 | 1391 | 3.977 |
| 10/16/2026 15:42 | 881 | 3.977 |
| 10/16/2026 15:42 | 881 | 3.977 |
| 10/16/2026 15:42 | 2775 | 3.9775 |
| 10/16/2026 15:42 | 1638 | 3.977 |
| 10/16/2026 15:42 | 1222 | 3.977 |
| 10/16/2026 15:42 | 90 | 3.977 |
| 10/16/2026 15:42 | 10 | 3.977 |
| 10/16/2026 15:42 | 100 | 3.975 |
| 10/16/2026 15:42 | 1716 | 3.9765 |
| 10/16/2026 15:42 | 100 | 3.9765 |
| 10/16/2026 15:42 | 1460 | 3.975 |
| 10/16/2026 15:42 | 224 | 3.974 |
| 10/16/2026 15:42 | 734 | 3.974 |
| 10/16/2026 15:42 | 468 | 3.9755 |
| 10/16/2026 15:42 | 819 | 3.9755 |
| 10/16/2026 15:42 | 1392 | 3.9735 |
| 10/16/2026 15:42 | 940 | 3.974 |
| 10/16/2026 15:42 | 452 | 3.974 |
| 10/16/2026 15:42 | 838 | 3.974 |
| 10/16/2026 15:42 | 1662 | 3.974 |
| 10/16/2026 15:42 | 1986 | 3.974 |
| 10/16/2026 15:42 | 818 | 3.974 |
| 10/16/2026 15:42 | 817 | 3.973 |
| 10/16/2026 15:42 | 5034 | 3.972 |
| 10/16/2026 15:42 | 14801 | 3.972 |
| 10/16/2026 15:42 | 2865 | 3.972 |
| 10/16/2026 15:42 | 2334 | 3.972 |
| 10/16/2026 15:42 | 1515 | 3.9715 |
| 10/16/2026 15:42 | 2674 | 3.971 |
| 10/16/2026 15:42 | 1000 | 3.97 |
| 10/16/2026 15:42 | 280 | 3.97 |
| 10/16/2026 15:42 | 1027 | 3.97 |
| 10/16/2026 15:42 | 153 | 3.97 |
| 10/16/2026 15:42 | 1540 | 3.9695 |
| 10/16/2026 15:42 | 214 | 3.968 |
| 10/16/2026 15:42 | 520 | 3.968 |
| 10/16/2026 15:42 | 100 | 3.969 |
| 10/16/2026 15:42 | 1404 | 3.967 |
| 10/16/2026 15:42 | 7 | 3.967 |
| 10/16/2026 15:41 | 1000 | 3.969 |
| 10/16/2026 15:41 | 100 | 3.969 |
| 10/16/2026 15:41 | 1244 | 3.968 |
| 10/16/2026 15:41 | 1027 | 3.9685 |
| 10/16/2026 15:41 | 729 | 3.9685 |
| 10/16/2026 15:41 | 3656 | 3.97 |
| 10/16/2026 15:41 | 18000 | 3.97 |
| 10/16/2026 15:41 | 793 | 3.9695 |
| 10/16/2026 15:41 | 338 | 3.9695 |
| 10/16/2026 15:41 | 236 | 3.9695 |
| 10/16/2026 15:41 | 2720 | 3.969 |
| 10/16/2026 15:41 | 3243 | 3.969 |
| 10/16/2026 15:41 | 1638 | 3.9685 |
| 10/16/2026 15:41 | 1000 | 3.9685 |
| 10/16/2026 15:41 | 7057 | 3.969 |
| 10/16/2026 15:41 | 2999 | 3.969 |
| 10/16/2026 15:41 | 10000 | 3.969 |
| 10/16/2026 15:41 | 1267 | 3.968 |
| 10/16/2026 15:41 | 1518 | 3.968 |
| 10/16/2026 15:41 | 1752 | 3.9675 |
| 10/16/2026 15:41 | 991 | 3.9675 |
| 10/16/2026 15:41 | 100 | 3.9675 |
| 10/16/2026 15:41 | 100 | 3.9675 |
| 10/16/2026 15:41 | 929 | 3.9675 |
| 10/16/2026 15:41 | 2133 | 3.967 |
| 10/16/2026 15:41 | 588 | 3.967 |
| 10/16/2026 15:41 | 500 | 3.967 |
| 10/16/2026 15:41 | 931 | 3.967 |
| 10/16/2026 15:41 | 139 | 3.9675 |
| 10/16/2026 15:41 | 929 | 3.9675 |
| 10/16/2026 15:41 | 774 | 3.968 |
| 10/16/2026 15:41 | 595 | 3.9685 |
| 10/16/2026 15:41 | 1027 | 3.9685 |
| 10/16/2026 15:41 | 604 | 3.9685 |
| 10/16/2026 15:41 | 140 | 3.969 |
| 10/16/2026 15:41 | 7269 | 3.967 |
| 10/16/2026 15:41 | 926 | 3.9675 |
| 10/16/2026 15:41 | 4063 | 3.9675 |
| 10/16/2026 15:41 | 2000 | 3.967 |
| 10/16/2026 15:41 | 921 | 3.967 |
| 10/16/2026 15:41 | 921 | 3.9665 |
| 10/16/2026 15:41 | 1224 | 3.967 |
| 10/16/2026 15:41 | 1027 | 3.9665 |
| 10/16/2026 15:41 | 150 | 3.967 |
| 10/16/2026 15:41 | 926 | 3.9685 |
| 10/16/2026 15:41 | 1940 | 3.969 |
| 10/16/2026 15:41 | 553 | 3.969 |
| 10/16/2026 15:41 | 365 | 3.968 |
| 10/16/2026 15:41 | 1784 | 3.9685 |
| 10/16/2026 15:41 | 1501 | 3.9685 |
| 10/16/2026 15:41 | 1000 | 3.969 |
| 10/16/2026 15:41 | 1044 | 3.969 |
| 10/16/2026 15:41 | 200 | 3.969 |
| 10/16/2026 15:41 | 921 | 3.9695 |
| 10/16/2026 15:41 | 550 | 3.9695 |
| 10/16/2026 15:40 | 1000 | 3.97 |
| 10/16/2026 15:40 | 543 | 3.97 |
| 10/16/2026 15:40 | 80 | 3.97 |
| 10/16/2026 15:40 | 734 | 3.9705 |
| 10/16/2026 15:40 | 2066 | 3.9715 |
| 10/16/2026 15:40 | 1370 | 3.9715 |
| 10/16/2026 15:40 | 1026 | 3.9715 |
| 10/16/2026 15:40 | 1026 | 3.972 |
| 10/16/2026 15:40 | 567 | 3.972 |
| 10/16/2026 15:40 | 715 | 3.9735 |
| 10/16/2026 15:40 | 165 | 3.9735 |
| 10/16/2026 15:40 | 568 | 3.9735 |
| 10/16/2026 15:40 | 2311 | 3.974 |
| 10/16/2026 15:40 | 1136 | 3.974 |
| 10/16/2026 15:40 | 1255 | 3.9725 |
| 10/16/2026 15:40 | 1196 | 3.9725 |
| 10/16/2026 15:40 | 1026 | 3.973 |
| 10/16/2026 15:40 | 40 | 3.9735 |
| 10/16/2026 15:40 | 80 | 3.9735 |
| 10/16/2026 15:40 | 30 | 3.9735 |
| 10/16/2026 15:40 | 50 | 3.9735 |
| 10/16/2026 15:40 | 100 | 3.9735 |
| 10/16/2026 15:40 | 50 | 3.9735 |
| 10/16/2026 15:40 | 100 | 3.9735 |
| 10/16/2026 15:40 | 50 | 3.973 |
| 10/16/2026 15:40 | 100 | 3.973 |
| 10/16/2026 15:40 | 824 | 3.971 |
| 10/16/2026 15:40 | 591 | 3.971 |
| 10/16/2026 15:40 | 4000 | 3.9705 |
| 10/16/2026 15:40 | 4288 | 3.971 |
| 10/16/2026 15:40 | 823 | 3.9715 |
| 10/16/2026 15:40 | 6000 | 3.972 |
| 10/16/2026 15:40 | 7 | 3.974 |
| 10/16/2026 15:40 | 1000 | 3.9745 |
| 10/16/2026 15:40 | 1 | 3.976 |
| 10/16/2026 15:40 | 100 | 3.976 |
| 10/16/2026 15:40 | 100 | 3.976 |
| 10/16/2026 15:40 | 507 | 3.9745 |
| 10/16/2026 15:40 | 79 | 3.9745 |
| 10/16/2026 15:40 | 1056 | 3.975 |
| 10/16/2026 15:40 | 1025 | 3.975 |
| 10/16/2026 15:39 | 11 | 3.9755 |
| 10/16/2026 15:39 | 11111 | 3.977 |
| 10/16/2026 15:39 | 1147 | 3.9765 |
| 10/16/2026 15:39 | 1025 | 3.976 |
| 10/16/2026 15:39 | 3685 | 3.976 |
| 10/16/2026 15:39 | 869 | 3.976 |
| 10/16/2026 15:39 | 1025 | 3.9755 |
| 10/16/2026 15:39 | 619 | 3.9755 |
| 10/16/2026 15:39 | 1147 | 3.9745 |
| 10/16/2026 15:39 | 838 | 3.9745 |
| 10/16/2026 15:39 | 571 | 3.973 |
| 10/16/2026 15:39 | 760 | 3.973 |
| 10/16/2026 15:39 | 619 | 3.973 |
| 10/16/2026 15:39 | 620 | 3.9735 |
| 10/16/2026 15:39 | 760 | 3.9735 |
| 10/16/2026 15:39 | 2940 | 3.9745 |
| 10/16/2026 15:39 | 1037 | 3.9745 |
| 10/16/2026 15:39 | 2707 | 3.974 |
| 10/16/2026 15:39 | 205 | 3.9735 |
| 10/16/2026 15:39 | 24 | 3.9735 |
| 10/16/2026 15:39 | 505 | 3.9735 |
| 10/16/2026 15:39 | 39 | 3.9735 |
| 10/16/2026 15:39 | 114 | 3.9735 |
| 10/16/2026 15:39 | 1228 | 3.973 |
| 10/16/2026 15:39 | 780 | 3.9725 |
| 10/16/2026 15:39 | 8 | 3.971 |
| 10/16/2026 15:39 | 36 | 3.9725 |
| 10/16/2026 15:39 | 114 | 3.9725 |
| 10/16/2026 15:39 | 150 | 3.9725 |
| 10/16/2026 15:39 | 150 | 3.9725 |
| 10/16/2026 15:39 | 150 | 3.9725 |
| 10/16/2026 15:39 | 672 | 3.9715 |
| 10/16/2026 15:39 | 100 | 3.9715 |
| 10/16/2026 15:39 | 1026 | 3.9715 |
| 10/16/2026 15:39 | 1000 | 3.9715 |
| 10/16/2026 15:39 | 10 | 3.9735 |
| 10/16/2026 15:39 | 3 | 3.9735 |
| 10/16/2026 15:39 | 7 | 3.9735 |
| 10/16/2026 15:39 | 80 | 3.9735 |
| 10/16/2026 15:39 | 50 | 3.9735 |
| 10/16/2026 15:39 | 20 | 3.9735 |
| 10/16/2026 15:39 | 10 | 3.9735 |
| 10/16/2026 15:39 | 10 | 3.9735 |
| 10/16/2026 15:39 | 20 | 3.9735 |
| 10/16/2026 15:39 | 100 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.973 |
| 10/16/2026 15:39 | 150 | 3.973 |
| 10/16/2026 15:39 | 1248 | 3.972 |
| 10/16/2026 15:39 | 1000 | 3.972 |
| 10/16/2026 15:39 | 1229 | 3.971 |
| 10/16/2026 15:39 | 1026 | 3.971 |
| 10/16/2026 15:39 | 476 | 3.971 |
| 10/16/2026 15:39 | 269 | 3.9715 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 150 | 3.9735 |
| 10/16/2026 15:39 | 50 | 3.9735 |
| 10/16/2026 15:39 | 100 | 3.9735 |
| 10/16/2026 15:39 | 50 | 3.9735 |
| 10/16/2026 15:39 | 100 | 3.9735 |
| 10/16/2026 15:39 | 50 | 3.9735 |
| 10/16/2026 15:39 | 100 | 3.9735 |
| 10/16/2026 15:39 | 50 | 3.973 |
| 10/16/2026 15:39 | 100 | 3.973 |
| 10/16/2026 15:39 | 50 | 3.973 |
| 10/16/2026 15:39 | 1188 | 3.972 |
| 10/16/2026 15:39 | 1026 | 3.972 |
| 10/16/2026 15:39 | 472 | 3.972 |
| 10/16/2026 15:39 | 704 | 3.9705 |
| 10/16/2026 15:39 | 1340 | 3.9705 |
| 10/16/2026 15:39 | 468 | 3.9705 |
| 10/16/2026 15:39 | 1549 | 3.971 |
| 10/16/2026 15:39 | 1425 | 3.971 |
| 10/16/2026 15:39 | 1000 | 3.971 |
| 10/16/2026 15:39 | 1548 | 3.9715 |
| 10/16/2026 15:39 | 469 | 3.9715 |
| 10/16/2026 15:39 | 468 | 3.9715 |
| 10/16/2026 15:39 | 1026 | 3.9715 |
| 10/16/2026 15:39 | 411 | 3.972 |
| 10/16/2026 15:39 | 1124 | 3.972 |
| 10/16/2026 15:39 | 468 | 3.972 |
| 10/16/2026 15:39 | 926 | 3.973 |
| 10/16/2026 15:39 | 468 | 3.973 |
| 10/16/2026 15:39 | 376 | 3.97 |
| 10/16/2026 15:39 | 2783 | 3.9705 |
| 10/16/2026 15:39 | 1558 | 3.9705 |
| 10/16/2026 15:39 | 6000 | 3.9705 |
| 10/16/2026 15:39 | 1488 | 3.9705 |
| 10/16/2026 15:39 | 1425 | 3.971 |
| 10/16/2026 15:39 | 1550 | 3.971 |
| 10/16/2026 15:39 | 1529 | 3.9715 |
| 10/16/2026 15:39 | 405 | 3.9715 |
| 10/16/2026 15:39 | 1000 | 3.972 |
| 10/16/2026 15:39 | 754 | 3.972 |
| 10/16/2026 15:39 | 468 | 3.972 |
| 10/16/2026 15:39 | 405 | 3.972 |
| 10/16/2026 15:39 | 259 | 3.972 |
| 10/16/2026 15:39 | 1026 | 3.973 |
| 10/16/2026 15:39 | 35 | 3.972 |
| 10/16/2026 15:39 | 250 | 3.9745 |
| 10/16/2026 15:39 | 638 | 3.9745 |
| 10/16/2026 15:39 | 200 | 3.9745 |
| 10/16/2026 15:39 | 1296 | 3.9725 |
| 10/16/2026 15:39 | 1574 | 3.9725 |
| 10/16/2026 15:39 | 495 | 3.973 |
| 10/16/2026 15:39 | 271 | 3.973 |
| 10/16/2026 15:39 | 728 | 3.9735 |
| 10/16/2026 15:39 | 494 | 3.9735 |
| 10/16/2026 15:39 | 1411 | 3.973 |
| 10/16/2026 15:39 | 495 | 3.9735 |
| 10/16/2026 15:39 | 406 | 3.974 |
| 10/16/2026 15:39 | 1193 | 3.974 |
| 10/16/2026 15:39 | 495 | 3.974 |
| 10/16/2026 15:39 | 505 | 3.974 |
| 10/16/2026 15:39 | 495 | 3.974 |
| 10/16/2026 15:39 | 1228 | 3.9735 |
| 10/16/2026 15:39 | 954 | 3.9745 |
| 10/16/2026 15:39 | 250 | 3.975 |
| 10/16/2026 15:39 | 500 | 3.9785 |
| 10/16/2026 15:39 | 499 | 3.9785 |
| 10/16/2026 15:39 | 498 | 3.9805 |
| 10/16/2026 15:39 | 1556 | 3.977 |
| 10/16/2026 15:39 | 2082 | 3.977 |
| 10/16/2026 15:39 | 351 | 3.977 |
| 10/16/2026 15:39 | 127 | 3.977 |
| 10/16/2026 15:39 | 1556 | 3.9775 |
| 10/16/2026 15:39 | 1432 | 3.9775 |
| 10/16/2026 15:39 | 1556 | 3.978 |
| 10/16/2026 15:39 | 2657 | 3.978 |
| 10/16/2026 15:39 | 1302 | 3.978 |
| 10/16/2026 15:39 | 1558 | 3.9785 |
| 10/16/2026 15:39 | 1195 | 3.9785 |
| 10/16/2026 15:39 | 1556 | 3.979 |
| 10/16/2026 15:39 | 406 | 3.979 |
| 10/16/2026 15:39 | 1201 | 3.979 |
| 10/16/2026 15:39 | 6000 | 3.9795 |
| 10/16/2026 15:39 | 404 | 3.9815 |
| 10/16/2026 15:39 | 268 | 3.981 |
| 10/16/2026 15:39 | 732 | 3.9815 |
| 10/16/2026 15:39 | 4087 | 3.981 |
| 10/16/2026 15:39 | 1024 | 3.981 |
| 10/16/2026 15:39 | 6000 | 3.981 |
| 10/16/2026 15:39 | 256 | 3.9825 |
| 10/16/2026 15:39 | 721 | 3.9825 |
| 10/16/2026 15:39 | 6000 | 3.983 |
| 10/16/2026 15:39 | 1023 | 3.983 |
| 10/16/2026 15:39 | 1023 | 3.983 |
| 10/16/2026 15:39 | 541 | 3.983 |
| 10/16/2026 15:39 | 541 | 3.9825 |
| 10/16/2026 15:39 | 1000 | 3.9825 |
| 10/16/2026 15:38 | 319 | 3.982 |
| 10/16/2026 15:38 | 5858 | 3.982 |
| 10/16/2026 15:38 | 1024 | 3.982 |
| 10/16/2026 15:38 | 1674 | 3.9825 |
| 10/16/2026 15:38 | 1577 | 3.9825 |
| 10/16/2026 15:38 | 1342 | 3.9825 |
| 10/16/2026 15:38 | 693 | 3.9825 |
| 10/16/2026 15:38 | 1674 | 3.983 |
| 10/16/2026 15:38 | 2615 | 3.983 |
| 10/16/2026 15:38 | 1577 | 3.983 |
| 10/16/2026 15:38 | 1427 | 3.983 |
| 10/16/2026 15:38 | 1023 | 3.983 |
| 10/16/2026 15:38 | 14 | 3.983 |
| 10/16/2026 15:38 | 1575 | 3.9835 |
| 10/16/2026 15:38 | 1023 | 3.9835 |
| 10/16/2026 15:38 | 1508 | 3.9835 |
| 10/16/2026 15:38 | 1000 | 3.984 |
| 10/16/2026 15:38 | 1451 | 3.984 |
| 10/16/2026 15:38 | 1313 | 3.9845 |
| 10/16/2026 15:38 | 1313 | 3.9845 |
| 10/16/2026 15:38 | 2812 | 3.9865 |
| 10/16/2026 15:38 | 1297 | 3.9865 |
| 10/16/2026 15:38 | 1582 | 3.986 |
| 10/16/2026 15:38 | 1412 | 3.986 |
| 10/16/2026 15:38 | 1577 | 3.9855 |
| 10/16/2026 15:38 | 546 | 3.9855 |
| 10/16/2026 15:38 | 737 | 3.9855 |
| 10/16/2026 15:38 | 500 | 3.9855 |
| 10/16/2026 15:38 | 721 | 3.985 |
| 10/16/2026 15:38 | 772 | 3.985 |
| 10/16/2026 15:38 | 544 | 3.985 |
| 10/16/2026 15:38 | 2865 | 3.983 |
| 10/16/2026 15:38 | 9 | 3.9835 |
| 10/16/2026 15:38 | 1126 | 3.9835 |
| 10/16/2026 15:38 | 936 | 3.983 |
| 10/16/2026 15:38 | 2000 | 3.983 |
| 10/16/2026 15:38 | 681 | 3.982 |
| 10/16/2026 15:38 | 10 | 3.9815 |
| 10/16/2026 15:38 | 540 | 3.9815 |
| 10/16/2026 15:38 | 1024 | 3.9815 |
| 10/16/2026 15:38 | 936 | 3.981 |
| 10/16/2026 15:38 | 1945 | 3.9805 |
| 10/16/2026 15:38 | 793 | 3.9805 |
| 10/16/2026 15:38 | 1207 | 3.9805 |
| 10/16/2026 15:38 | 12 | 3.981 |
| 10/16/2026 15:38 | 1297 | 3.9815 |
| 10/16/2026 15:38 | 1023 | 3.9815 |
| 10/16/2026 15:38 | 200 | 3.9815 |
| 10/16/2026 15:38 | 1000 | 3.982 |
| 10/16/2026 15:38 | 1023 | 3.9815 |
| 10/16/2026 15:38 | 725 | 3.982 |
| 10/16/2026 15:38 | 725 | 3.9815 |
| 10/16/2026 15:38 | 1023 | 3.9815 |
| 10/16/2026 15:38 | 510 | 3.9815 |
| 10/16/2026 15:38 | 3195 | 3.9825 |
| 10/16/2026 15:38 | 3760 | 3.9845 |
| 10/16/2026 15:38 | 734 | 3.984 |
| 10/16/2026 15:38 | 100 | 3.987 |
| 10/16/2026 15:37 | 16 | 3.986 |
| 10/16/2026 15:37 | 11 | 3.986 |
| 10/16/2026 15:37 | 5858 | 3.9865 |
| 10/16/2026 15:37 | 3988 | 3.9865 |
| 10/16/2026 15:37 | 99 | 3.9865 |
| 10/16/2026 15:37 | 699 | 3.9845 |
| 10/16/2026 15:37 | 2094 | 3.984 |
| 10/16/2026 15:37 | 989 | 3.982 |
| 10/16/2026 15:37 | 1000 | 3.982 |
| 10/16/2026 15:37 | 6000 | 3.982 |
| 10/16/2026 15:37 | 628 | 3.9825 |
| 10/16/2026 15:37 | 1247 | 3.9825 |
| 10/16/2026 15:37 | 1247 | 3.9825 |
| 10/16/2026 15:37 | 10 | 3.9855 |
| 10/16/2026 15:37 | 4087 | 3.984 |
| 10/16/2026 15:37 | 394 | 3.982 |
| 10/16/2026 15:37 | 1592 | 3.982 |
| 10/16/2026 15:37 | 1289 | 3.982 |
| 10/16/2026 15:37 | 1592 | 3.982 |
| 10/16/2026 15:37 | 770 | 3.9815 |
| 10/16/2026 15:37 | 1000 | 3.9815 |
| 10/16/2026 15:37 | 500 | 3.9815 |
| 10/16/2026 15:37 | 1371 | 3.982 |
| 10/16/2026 15:37 | 1238 | 3.986 |
| 10/16/2026 15:37 | 1568 | 3.986 |
| 10/16/2026 15:37 | 1559 | 3.9855 |
| 10/16/2026 15:37 | 2717 | 3.9855 |
| 10/16/2026 15:37 | 1427 | 3.985 |
| 10/16/2026 15:37 | 2822 | 3.985 |
| 10/16/2026 15:37 | 350 | 3.985 |
| 10/16/2026 15:37 | 500 | 3.985 |
| 10/16/2026 15:37 | 1674 | 3.9845 |
| 10/16/2026 15:37 | 2663 | 3.9845 |
| 10/16/2026 15:37 | 2921 | 3.9845 |
| 10/16/2026 15:37 | 1458 | 3.9845 |
| 10/16/2026 15:37 | 1637 | 3.984 |
| 10/16/2026 15:37 | 1674 | 3.984 |
| 10/16/2026 15:37 | 1611 | 3.984 |
| 10/16/2026 15:37 | 500 | 3.984 |
| 10/16/2026 15:37 | 3500 | 3.984 |
| 10/16/2026 15:37 | 1637 | 3.9835 |
| 10/16/2026 15:37 | 1674 | 3.9835 |
| 10/16/2026 15:37 | 2676 | 3.9835 |
| 10/16/2026 15:37 | 1675 | 3.9835 |
| 10/16/2026 15:37 | 1326 | 3.983 |
| 10/16/2026 15:37 | 1641 | 3.983 |
| 10/16/2026 15:37 | 4087 | 3.983 |
| 10/16/2026 15:37 | 1247 | 3.9825 |
| 10/16/2026 15:37 | 1640 | 3.9825 |
| 10/16/2026 15:37 | 657 | 3.982 |
| 10/16/2026 15:37 | 897 | 3.982 |
| 10/16/2026 15:37 | 1024 | 3.9815 |
| 10/16/2026 15:37 | 200 | 3.981 |
| 10/16/2026 15:37 | 936 | 3.98 |
| 10/16/2026 15:37 | 684 | 3.98 |
| 10/16/2026 15:37 | 500 | 3.98 |
| 10/16/2026 15:37 | 2000 | 3.98 |
| 10/16/2026 15:37 | 130 | 3.98 |
| 10/16/2026 15:37 | 323 | 3.98 |
| 10/16/2026 15:37 | 177 | 3.98 |
| 10/16/2026 15:37 | 1024 | 3.9795 |
| 10/16/2026 15:37 | 2549 | 3.9795 |
| 10/16/2026 15:37 | 4087 | 3.9795 |
| 10/16/2026 15:37 | 240 | 3.977 |
| 10/16/2026 15:37 | 735 | 3.9775 |
| 10/16/2026 15:37 | 1025 | 3.9775 |
| 10/16/2026 15:37 | 1740 | 3.978 |
| 10/16/2026 15:37 | 196 | 3.9765 |
| 10/16/2026 15:37 | 687 | 3.9765 |
| 10/16/2026 15:37 | 731 | 3.9765 |
| 10/16/2026 15:37 | 2900 | 3.9765 |
| 10/16/2026 15:37 | 1025 | 3.9765 |
| 10/16/2026 15:37 | 750 | 3.977 |
| 10/16/2026 15:37 | 260 | 3.978 |
| 10/16/2026 15:37 | 936 | 3.977 |
| 10/16/2026 15:37 | 692 | 3.976 |
| 10/16/2026 15:37 | 261 | 3.977 |
| 10/16/2026 15:37 | 7000 | 3.976 |
| 10/16/2026 15:37 | 112 | 3.9755 |
| 10/16/2026 15:37 | 104 | 3.9755 |
| 10/16/2026 15:37 | 8 | 3.975 |
| 10/16/2026 15:37 | 1632 | 3.975 |
| 10/16/2026 15:37 | 1632 | 3.975 |
| 10/16/2026 15:37 | 9 | 3.975 |
| 10/16/2026 15:37 | 4832 | 3.975 |
| 10/16/2026 15:37 | 200 | 3.975 |
| 10/16/2026 15:37 | 1641 | 3.9745 |
| 10/16/2026 15:37 | 1026 | 3.9745 |
| 10/16/2026 15:37 | 704 | 3.9745 |
| 10/16/2026 15:37 | 468 | 3.974 |
| 10/16/2026 15:37 | 704 | 3.974 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 85 | 3.973 |
| 10/16/2026 15:37 | 15 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 200 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.973 |
| 10/16/2026 15:37 | 100 | 3.9725 |
| 10/16/2026 15:37 | 100 | 3.9725 |
| 10/16/2026 15:37 | 716 | 3.9715 |
| 10/16/2026 15:37 | 728 | 3.9705 |
| 10/16/2026 15:37 | 771 | 3.97 |
| 10/16/2026 15:37 | 328 | 3.97 |
| 10/16/2026 15:37 | 830 | 3.97 |
| 10/16/2026 15:37 | 196 | 3.97 |
| 10/16/2026 15:37 | 1652 | 3.9705 |
| 10/16/2026 15:37 | 1488 | 3.9705 |
| 10/16/2026 15:37 | 1000 | 3.9705 |
| 10/16/2026 15:37 | 1582 | 3.971 |
| 10/16/2026 15:37 | 783 | 3.971 |
| 10/16/2026 15:37 | 750 | 3.971 |
| 10/16/2026 15:37 | 3000 | 3.971 |
| 10/16/2026 15:37 | 782 | 3.9715 |
| 10/16/2026 15:37 | 767 | 3.9715 |
| 10/16/2026 15:37 | 3342 | 3.9715 |
| 10/16/2026 15:37 | 4032 | 3.971 |
| 10/16/2026 15:37 | 4968 | 3.971 |
| 10/16/2026 15:37 | 230 | 3.97 |
| 10/16/2026 15:37 | 871 | 3.97 |
| 10/16/2026 15:37 | 225 | 3.97 |
| 10/16/2026 15:37 | 1203 | 3.97 |
| 10/16/2026 15:37 | 671 | 3.97 |
| 10/16/2026 15:37 | 1800 | 3.97 |
| 10/16/2026 15:37 | 3200 | 3.97 |
| 10/16/2026 15:37 | 29852 | 3.97 |
| 10/16/2026 15:37 | 148 | 3.97 |
| 10/16/2026 15:37 | 1027 | 3.9695 |
| 10/16/2026 15:37 | 7219 | 3.9695 |
| 10/16/2026 15:37 | 10000 | 3.9695 |
| 10/16/2026 15:37 | 2187 | 3.9695 |
| 10/16/2026 15:37 | 99 | 3.9695 |
| 10/16/2026 15:37 | 99 | 3.9695 |
| 10/16/2026 15:37 | 99 | 3.9695 |
| 10/16/2026 15:37 | 1200 | 3.969 |
| 10/16/2026 15:37 | 902 | 3.969 |
| 10/16/2026 15:37 | 49 | 3.969 |
| 10/16/2026 15:36 | 49 | 3.969 |
| 10/16/2026 15:36 | 22 | 3.969 |
| 10/16/2026 15:36 | 1140 | 3.969 |
| 10/16/2026 15:36 | 251 | 3.969 |
| 10/16/2026 15:36 | 299 | 3.969 |
| 10/16/2026 15:36 | 99 | 3.969 |
| 10/16/2026 15:36 | 49 | 3.969 |
| 10/16/2026 15:36 | 299 | 3.9685 |
| 10/16/2026 15:36 | 49 | 3.9685 |
| 10/16/2026 15:36 | 49 | 3.969 |
| 10/16/2026 15:36 | 299 | 3.9685 |
| 10/16/2026 15:36 | 500 | 3.9675 |
| 10/16/2026 15:36 | 49 | 3.969 |
| 10/16/2026 15:36 | 49 | 3.969 |
| 10/16/2026 15:36 | 49 | 3.9695 |
| 10/16/2026 15:36 | 49 | 3.9695 |
| 10/16/2026 15:36 | 1084 | 3.969 |
| 10/16/2026 15:36 | 1000 | 3.969 |
| 10/16/2026 15:36 | 15 | 3.967 |
| 10/16/2026 15:36 | 99 | 3.9685 |
| 10/16/2026 15:36 | 99 | 3.969 |
| 10/16/2026 15:36 | 200 | 3.9675 |
| 10/16/2026 15:36 | 49 | 3.9685 |
| 10/16/2026 15:36 | 49 | 3.9675 |
| 10/16/2026 15:36 | 49 | 3.9695 |
| 10/16/2026 15:36 | 2843 | 3.9685 |
| 10/16/2026 15:36 | 49 | 3.9685 |
| 10/16/2026 15:36 | 499 | 3.966 |
| 10/16/2026 15:36 | 234 | 3.966 |
| 10/16/2026 15:36 | 4976 | 3.967 |
| 10/16/2026 15:36 | 5858 | 3.967 |
| 10/16/2026 15:36 | 49 | 3.9685 |
| 10/16/2026 15:36 | 11 | 3.9675 |
| 10/16/2026 15:36 | 558 | 3.9695 |
| 10/16/2026 15:36 | 571 | 3.969 |
| 10/16/2026 15:36 | 1020 | 3.969 |
| 10/16/2026 15:36 | 1100 | 3.9685 |
| 10/16/2026 15:36 | 1000 | 3.9685 |
| 10/16/2026 15:36 | 1580 | 3.9685 |
| 10/16/2026 15:36 | 571 | 3.9685 |
| 10/16/2026 15:36 | 225 | 3.9685 |
| 10/16/2026 15:36 | 936 | 3.9675 |
| 10/16/2026 15:36 | 1164 | 3.968 |
| 10/16/2026 15:36 | 24 | 3.968 |
| 10/16/2026 15:36 | 3342 | 3.968 |
| 10/16/2026 15:35 | 316 | 3.9665 |
| 10/16/2026 15:35 | 206 | 3.965 |
| 10/16/2026 15:35 | 443 | 3.965 |
| 10/16/2026 15:35 | 664 | 3.9655 |
| 10/16/2026 15:35 | 558 | 3.9655 |
| 10/16/2026 15:35 | 2451 | 3.9665 |
| 10/16/2026 15:35 | 1056 | 3.9665 |
| 10/16/2026 15:35 | 1000 | 3.965 |
| 10/16/2026 15:35 | 1580 | 3.964 |
| 10/16/2026 15:35 | 549 | 3.964 |
| 10/16/2026 15:35 | 1000 | 3.964 |
| 10/16/2026 15:35 | 549 | 3.9645 |
| 10/16/2026 15:35 | 1000 | 3.965 |
| 10/16/2026 15:35 | 1797 | 3.965 |
| 10/16/2026 15:35 | 1545 | 3.965 |
| 10/16/2026 15:35 | 63 | 3.965 |
| 10/16/2026 15:35 | 2000 | 3.963 |
| 10/16/2026 15:35 | 298 | 3.9625 |
| 10/16/2026 15:35 | 702 | 3.9625 |
| 10/16/2026 15:35 | 597 | 3.964 |
| 10/16/2026 15:35 | 2514 | 3.964 |
| 10/16/2026 15:35 | 3230 | 3.964 |
| 10/16/2026 15:35 | 2000 | 3.964 |
| 10/16/2026 15:35 | 1643 | 3.9635 |
| 10/16/2026 15:35 | 554 | 3.9635 |
| 10/16/2026 15:35 | 624 | 3.9635 |
| 10/16/2026 15:35 | 468 | 3.963 |
| 10/16/2026 15:35 | 546 | 3.963 |
| 10/16/2026 15:35 | 624 | 3.963 |
| 10/16/2026 15:35 | 557 | 3.962 |
| 10/16/2026 15:35 | 1080 | 3.962 |
| 10/16/2026 15:35 | 234 | 3.962 |
| 10/16/2026 15:35 | 557 | 3.962 |
| 10/16/2026 15:35 | 2961 | 3.9625 |
| 10/16/2026 15:35 | 1029 | 3.9615 |
| 10/16/2026 15:35 | 468 | 3.9615 |
| 10/16/2026 15:35 | 857 | 3.9625 |
| 10/16/2026 15:35 | 450 | 3.962 |
| 10/16/2026 15:35 | 555 | 3.961 |
| 10/16/2026 15:35 | 466 | 3.9615 |
| 10/16/2026 15:35 | 3507 | 3.961 |
| 10/16/2026 15:35 | 468 | 3.9605 |
| 10/16/2026 15:35 | 112 | 3.9605 |
| 10/16/2026 15:35 | 2207 | 3.9625 |
| 10/16/2026 15:35 | 1776 | 3.9625 |
| 10/16/2026 15:35 | 1647 | 3.962 |
| 10/16/2026 15:35 | 1674 | 3.962 |
| 10/16/2026 15:35 | 1636 | 3.962 |
| 10/16/2026 15:35 | 2652 | 3.962 |
| 10/16/2026 15:35 | 1674 | 3.9615 |
| 10/16/2026 15:35 | 1649 | 3.9615 |
| 10/16/2026 15:35 | 2602 | 3.9615 |
| 10/16/2026 15:35 | 1832 | 3.9615 |
| 10/16/2026 15:35 | 1674 | 3.961 |
| 10/16/2026 15:35 | 1649 | 3.961 |
| 10/16/2026 15:35 | 6000 | 3.961 |
| 10/16/2026 15:35 | 2559 | 3.961 |
| 10/16/2026 15:35 | 1627 | 3.961 |
| 10/16/2026 15:35 | 1647 | 3.9605 |
| 10/16/2026 15:35 | 3507 | 3.9605 |
| 10/16/2026 15:35 | 1701 | 3.9605 |
| 10/16/2026 15:35 | 2690 | 3.9605 |
| 10/16/2026 15:35 | 943 | 3.96 |
| 10/16/2026 15:35 | 490 | 3.96 |
| 10/16/2026 15:35 | 1670 | 3.96 |
| 10/16/2026 15:35 | 1030 | 3.9595 |
| 10/16/2026 15:35 | 564 | 3.9595 |
| 10/16/2026 15:35 | 1392 | 3.958 |
| 10/16/2026 15:35 | 3440 | 3.9575 |
| 10/16/2026 15:35 | 1000 | 3.957 |
| 10/16/2026 15:35 | 5000 | 3.9565 |
| 10/16/2026 15:35 | 827 | 3.9555 |
| 10/16/2026 15:35 | 1030 | 3.956 |
| 10/16/2026 15:35 | 618 | 3.956 |
| 10/16/2026 15:35 | 1464 | 3.9565 |
| 10/16/2026 15:35 | 3368 | 3.956 |
| 10/16/2026 15:35 | 468 | 3.9555 |
| 10/16/2026 15:35 | 1198 | 3.9555 |
| 10/16/2026 15:35 | 620 | 3.9555 |
| 10/16/2026 15:35 | 114 | 3.953 |
| 10/16/2026 15:35 | 620 | 3.953 |
| 10/16/2026 15:35 | 107 | 3.954 |
| 10/16/2026 15:35 | 513 | 3.954 |
| 10/16/2026 15:35 | 620 | 3.954 |
| 10/16/2026 15:35 | 11111 | 3.9535 |
| 10/16/2026 15:35 | 405 | 3.9535 |
| 10/16/2026 15:35 | 595 | 3.9535 |
| 10/16/2026 15:35 | 1423 | 3.954 |
| 10/16/2026 15:35 | 3255 | 3.9535 |
| 10/16/2026 15:35 | 25 | 3.9535 |
| 10/16/2026 15:35 | 129 | 3.9535 |
| 10/16/2026 15:35 | 2000 | 3.9525 |
| 10/16/2026 15:35 | 200 | 3.9525 |
| 10/16/2026 15:35 | 100 | 3.9525 |
| 10/16/2026 15:35 | 702 | 3.951 |
| 10/16/2026 15:35 | 635 | 3.951 |
| 10/16/2026 15:35 | 635 | 3.9515 |
| 10/16/2026 15:35 | 635 | 3.9515 |
| 10/16/2026 15:35 | 850 | 3.9525 |
| 10/16/2026 15:35 | 3342 | 3.9515 |
| 10/16/2026 15:35 | 1098 | 3.951 |
| 10/16/2026 15:35 | 9900 | 3.95 |
| 10/16/2026 15:35 | 872 | 3.9485 |
| 10/16/2026 15:35 | 174 | 3.9485 |
| 10/16/2026 15:35 | 281 | 3.9485 |
| 10/16/2026 15:35 | 48 | 3.948 |
| 10/16/2026 15:35 | 2334 | 3.9465 |
| 10/16/2026 15:35 | 11 | 3.949 |
| 10/16/2026 15:35 | 193 | 3.9485 |
| 10/16/2026 15:35 | 385 | 3.9485 |
| 10/16/2026 15:35 | 1250 | 3.949 |
| 10/16/2026 15:35 | 21000 | 3.9495 |
| 10/16/2026 15:34 | 1000 | 3.95 |
| 10/16/2026 15:34 | 3600 | 3.9495 |
| 10/16/2026 15:34 | 100 | 3.9475 |
| 10/16/2026 15:34 | 25 | 3.948 |
| 10/16/2026 15:34 | 483 | 3.947 |
| 10/16/2026 15:34 | 1032 | 3.947 |
| 10/16/2026 15:34 | 754 | 3.9465 |
| 10/16/2026 15:34 | 902 | 3.947 |
| 10/16/2026 15:34 | 9538 | 3.947 |
| 10/16/2026 15:34 | 671 | 3.947 |
| 10/16/2026 15:34 | 1032 | 3.9475 |
| 10/16/2026 15:34 | 673 | 3.9475 |
| 10/16/2026 15:34 | 94 | 3.948 |
| 10/16/2026 15:34 | 1195 | 3.948 |
| 10/16/2026 15:34 | 399 | 3.948 |
| 10/16/2026 15:34 | 500 | 3.949 |
| 10/16/2026 15:34 | 117 | 3.948 |
| 10/16/2026 15:34 | 107 | 3.9485 |
| 10/16/2026 15:34 | 219 | 3.9485 |
| 10/16/2026 15:34 | 1198 | 3.951 |
| 10/16/2026 15:34 | 2219 | 3.951 |
| 10/16/2026 15:34 | 1717 | 3.9505 |
| 10/16/2026 15:34 | 1720 | 3.9505 |
| 10/16/2026 15:34 | 934 | 3.9505 |
| 10/16/2026 15:34 | 799 | 3.9505 |
| 10/16/2026 15:34 | 1606 | 3.95 |
| 10/16/2026 15:34 | 1032 | 3.95 |
| 10/16/2026 15:34 | 775 | 3.95 |
| 10/16/2026 15:34 | 50 | 3.9475 |
| 10/16/2026 15:33 | 276 | 3.948 |
| 10/16/2026 15:33 | 1000 | 3.9485 |
| 10/16/2026 15:33 | 1539 | 3.9485 |
| 10/16/2026 15:33 | 200 | 3.9485 |
| 10/16/2026 15:33 | 73 | 3.949 |
| 10/16/2026 15:33 | 893 | 3.9485 |
| 10/16/2026 15:33 | 3887 | 3.948 |
| 10/16/2026 15:33 | 1449 | 3.9475 |
| 10/16/2026 15:33 | 2872 | 3.9465 |
| 10/16/2026 15:33 | 1564 | 3.946 |
| 10/16/2026 15:33 | 835 | 3.946 |
| 10/16/2026 15:33 | 199 | 3.945 |
| 10/16/2026 15:33 | 1541 | 3.945 |
| 10/16/2026 15:33 | 1739 | 3.9455 |
| 10/16/2026 15:33 | 1000 | 3.946 |
| 10/16/2026 15:33 | 1739 | 3.946 |
| 10/16/2026 15:33 | 870 | 3.946 |
| 10/16/2026 15:33 | 2207 | 3.947 |
| 10/16/2026 15:33 | 2625 | 3.9465 |
| 10/16/2026 15:33 | 600 | 3.946 |
| 10/16/2026 15:33 | 828 | 3.9445 |
| 10/16/2026 15:33 | 307 | 3.945 |
| 10/16/2026 15:33 | 60 | 3.945 |
| 10/16/2026 15:33 | 1740 | 3.9445 |
| 10/16/2026 15:33 | 1740 | 3.945 |
| 10/16/2026 15:33 | 1793 | 3.945 |
| 10/16/2026 15:33 | 745 | 3.945 |
| 10/16/2026 15:33 | 1462 | 3.945 |
| 10/16/2026 15:33 | 330 | 3.945 |
| 10/16/2026 15:33 | 2557 | 3.945 |
| 10/16/2026 15:33 | 969 | 3.9445 |
| 10/16/2026 15:33 | 1297 | 3.945 |
| 10/16/2026 15:33 | 149 | 3.9445 |
| 10/16/2026 15:33 | 3962 | 3.943 |
| 10/16/2026 15:33 | 1218 | 3.943 |
| 10/16/2026 15:33 | 955 | 3.944 |
| 10/16/2026 15:33 | 96 | 3.9435 |
| 10/16/2026 15:33 | 702 | 3.9445 |
| 10/16/2026 15:33 | 1009 | 3.9445 |
| 10/16/2026 15:33 | 2000 | 3.943 |
| 10/16/2026 15:33 | 56 | 3.942 |
| 10/16/2026 15:33 | 97 | 3.9425 |
| 10/16/2026 15:33 | 96 | 3.9425 |
| 10/16/2026 15:33 | 97 | 3.9425 |
| 10/16/2026 15:33 | 87 | 3.9425 |
| 10/16/2026 15:33 | 10 | 3.9425 |
| 10/16/2026 15:33 | 1012 | 3.9435 |
| 10/16/2026 15:33 | 2671 | 3.944 |
| 10/16/2026 15:33 | 1036 | 3.944 |
| 10/16/2026 15:33 | 1012 | 3.944 |
| 10/16/2026 15:33 | 1739 | 3.944 |
| 10/16/2026 15:33 | 1744 | 3.9445 |
| 10/16/2026 15:33 | 1740 | 3.9445 |
| 10/16/2026 15:33 | 123 | 3.9465 |
| 10/16/2026 15:33 | 499 | 3.9465 |
| 10/16/2026 15:33 | 513 | 3.9465 |
| 10/16/2026 15:33 | 881 | 3.945 |
| 10/16/2026 15:33 | 254 | 3.945 |
| 10/16/2026 15:33 | 1746 | 3.945 |
| 10/16/2026 15:33 | 4000 | 3.945 |
| 10/16/2026 15:33 | 380 | 3.944 |
| 10/16/2026 15:33 | 97 | 3.942 |
| 10/16/2026 15:33 | 50 | 3.942 |
| 10/16/2026 15:33 | 182 | 3.9445 |
| 10/16/2026 15:33 | 1090 | 3.9445 |
| 10/16/2026 15:33 | 1058 | 3.944 |
| 10/16/2026 15:33 | 1033 | 3.944 |
| 10/16/2026 15:33 | 1580 | 3.9435 |
| 10/16/2026 15:33 | 1063 | 3.9435 |
| 10/16/2026 15:33 | 1994 | 3.9425 |
| 10/16/2026 15:32 | 1070 | 3.9415 |
| 10/16/2026 15:32 | 3364 | 3.9445 |
| 10/16/2026 15:32 | 1747 | 3.944 |
| 10/16/2026 15:32 | 6000 | 3.9435 |
| 10/16/2026 15:32 | 15 | 3.9435 |
| 10/16/2026 15:32 | 84 | 3.9435 |
| 10/16/2026 15:32 | 1033 | 3.944 |
| 10/16/2026 15:32 | 84 | 3.942 |
| 10/16/2026 15:32 | 46 | 3.942 |
| 10/16/2026 15:32 | 1058 | 3.9435 |
| 10/16/2026 15:32 | 1605 | 3.944 |
| 10/16/2026 15:32 | 2347 | 3.944 |
| 10/16/2026 15:32 | 3942 | 3.944 |
| 10/16/2026 15:32 | 1058 | 3.944 |
| 10/16/2026 15:32 | 1048 | 3.944 |
| 10/16/2026 15:32 | 2894 | 3.944 |
| 10/16/2026 15:32 | 2106 | 3.944 |
| 10/16/2026 15:32 | 17600 | 3.944 |
| 10/16/2026 15:32 | 6000 | 3.944 |
| 10/16/2026 15:32 | 5000 | 3.944 |
| 10/16/2026 15:32 | 1674 | 3.9435 |
| 10/16/2026 15:32 | 86 | 3.941 |
| 10/16/2026 15:32 | 68 | 3.941 |
| 10/16/2026 15:32 | 27 | 3.941 |
| 10/16/2026 15:32 | 97 | 3.941 |
| 10/16/2026 15:32 | 68 | 3.941 |
| 10/16/2026 15:32 | 27 | 3.941 |
| 10/16/2026 15:32 | 734 | 3.942 |
| 10/16/2026 15:32 | 1698 | 3.942 |
| 10/16/2026 15:32 | 2000 | 3.9415 |
| 10/16/2026 15:32 | 1134 | 3.941 |
| 10/16/2026 15:32 | 518 | 3.938 |
| 10/16/2026 15:32 | 2228 | 3.938 |
| 10/16/2026 15:32 | 2228 | 3.938 |
| 10/16/2026 15:32 | 2228 | 3.938 |
| 10/16/2026 15:32 | 2228 | 3.938 |
| 10/16/2026 15:32 | 500 | 3.9365 |
| 10/16/2026 15:32 | 1994 | 3.937 |
| 10/16/2026 15:32 | 584 | 3.9375 |
| 10/16/2026 15:32 | 1000 | 3.937 |
| 10/16/2026 15:32 | 339 | 3.9365 |
| 10/16/2026 15:32 | 500 | 3.936 |
| 10/16/2026 15:32 | 11654 | 3.938 |
| 10/16/2026 15:32 | 36200 | 3.938 |
| 10/16/2026 15:32 | 25094 | 3.938 |
| 10/16/2026 15:32 | 4906 | 3.938 |
| 10/16/2026 15:32 | 386 | 3.9385 |
| 10/16/2026 15:32 | 1034 | 3.9385 |
| 10/16/2026 15:32 | 130 | 3.9385 |
| 10/16/2026 15:32 | 1674 | 3.94 |
| 10/16/2026 15:32 | 6000 | 3.9405 |
| 10/16/2026 15:32 | 500 | 3.94 |
| 10/16/2026 15:32 | 2000 | 3.941 |
| 10/16/2026 15:32 | 17210 | 3.942 |
| 10/16/2026 15:32 | 2288 | 3.942 |
| 10/16/2026 15:32 | 3134 | 3.942 |
| 10/16/2026 15:32 | 1017 | 3.942 |
| 10/16/2026 15:32 | 1580 | 3.9415 |
| 10/16/2026 15:32 | 734 | 3.9415 |
| 10/16/2026 15:32 | 1141 | 3.9415 |
| 10/16/2026 15:32 | 1161 | 3.941 |
| 10/16/2026 15:32 | 1735 | 3.941 |
| 10/16/2026 15:32 | 250 | 3.94 |
| 10/16/2026 15:32 | 3900 | 3.94 |
| 10/16/2026 15:32 | 300 | 3.94 |
| 10/16/2026 15:32 | 5000 | 3.94 |
| 10/16/2026 15:32 | 5429 | 3.94 |
| 10/16/2026 15:32 | 571 | 3.94 |
| 10/16/2026 15:32 | 500 | 3.94 |
| 10/16/2026 15:32 | 15000 | 3.94 |
| 10/16/2026 15:32 | 9000 | 3.94 |
| 10/16/2026 15:32 | 1683 | 3.94 |
| 10/16/2026 15:32 | 317 | 3.94 |
| 10/16/2026 15:32 | 293 | 3.94 |
| 10/16/2026 15:32 | 2000 | 3.94 |
| 10/16/2026 15:32 | 1190 | 3.94 |
| 10/16/2026 15:32 | 2000 | 3.94 |
| 10/16/2026 15:32 | 200 | 3.94 |
| 10/16/2026 15:32 | 500 | 3.94 |
| 10/16/2026 15:32 | 5543 | 3.9415 |
| 10/16/2026 15:32 | 315 | 3.9415 |
| 10/16/2026 15:32 | 5039 | 3.941 |
| 10/16/2026 15:32 | 499 | 3.941 |
| 10/16/2026 15:32 | 100 | 3.941 |
| 10/16/2026 15:32 | 1548 | 3.9425 |
| 10/16/2026 15:32 | 1005 | 3.9425 |
| 10/16/2026 15:32 | 1050 | 3.941 |
| 10/16/2026 15:32 | 986 | 3.9425 |
| 10/16/2026 15:32 | 1034 | 3.9415 |
| 10/16/2026 15:32 | 1548 | 3.942 |
| 10/16/2026 15:32 | 7873 | 3.9425 |
| 10/16/2026 15:32 | 3238 | 3.9425 |
| 10/16/2026 15:32 | 270 | 3.944 |
| 10/16/2026 15:32 | 9546 | 3.9435 |
| 10/16/2026 15:32 | 1295 | 3.9435 |
| 10/16/2026 15:32 | 373 | 3.9445 |
| 10/16/2026 15:32 | 88 | 3.945 |
| 10/16/2026 15:32 | 1000 | 3.945 |
| 10/16/2026 15:32 | 1000 | 3.9445 |
| 10/16/2026 15:32 | 981 | 3.9445 |
| 10/16/2026 15:32 | 513 | 3.9435 |
| 10/16/2026 15:32 | 468 | 3.9435 |
| 10/16/2026 15:32 | 1298 | 3.9435 |
| 10/16/2026 15:32 | 1580 | 3.944 |
| 10/16/2026 15:32 | 981 | 3.944 |
| 10/16/2026 15:32 | 1000 | 3.945 |
| 10/16/2026 15:32 | 468 | 3.945 |
| 10/16/2026 15:32 | 6000 | 3.944 |
| 10/16/2026 15:32 | 1000 | 3.944 |
| 10/16/2026 15:32 | 468 | 3.942 |
| 10/16/2026 15:32 | 707 | 3.942 |
| 10/16/2026 15:32 | 898 | 3.942 |
| 10/16/2026 15:32 | 300 | 3.9405 |
| 10/16/2026 15:32 | 6250 | 3.9405 |
| 10/16/2026 15:32 | 10 | 3.94 |
| 10/16/2026 15:32 | 1000 | 3.9405 |
| 10/16/2026 15:32 | 948 | 3.9415 |
| 10/16/2026 15:32 | 2000 | 3.941 |
| 10/16/2026 15:32 | 1220 | 3.9415 |
| 10/16/2026 15:32 | 420 | 3.9415 |
| 10/16/2026 15:32 | 60 | 3.9415 |
| 10/16/2026 15:32 | 3510 | 3.9415 |
| 10/16/2026 15:32 | 265 | 3.9435 |
| 10/16/2026 15:32 | 1971 | 3.943 |
| 10/16/2026 15:32 | 898 | 3.9435 |
| 10/16/2026 15:32 | 8131 | 3.942 |
| 10/16/2026 15:32 | 5858 | 3.942 |
| 10/16/2026 15:32 | 897 | 3.942 |
| 10/16/2026 15:32 | 540 | 3.942 |
| 10/16/2026 15:32 | 2351 | 3.942 |
| 10/16/2026 15:32 | 3375 | 3.942 |
| 10/16/2026 15:32 | 860 | 3.9425 |
| 10/16/2026 15:32 | 2223 | 3.9425 |
| 10/16/2026 15:32 | 1000 | 3.9425 |
| 10/16/2026 15:32 | 7730 | 3.943 |
| 10/16/2026 15:32 | 1000 | 3.943 |
| 10/16/2026 15:32 | 893 | 3.943 |
| 10/16/2026 15:32 | 1000 | 3.943 |
| 10/16/2026 15:32 | 5544 | 3.944 |
| 10/16/2026 15:32 | 1132 | 3.944 |
| 10/16/2026 15:32 | 1000 | 3.9435 |
| 10/16/2026 15:32 | 52 | 3.942 |
| 10/16/2026 15:32 | 17 | 3.942 |
| 10/16/2026 15:32 | 50 | 3.942 |
| 10/16/2026 15:32 | 31 | 3.942 |
| 10/16/2026 15:32 | 68 | 3.942 |
| 10/16/2026 15:32 | 27 | 3.942 |
| 10/16/2026 15:32 | 2928 | 3.9425 |
| 10/16/2026 15:32 | 1129 | 3.9425 |
| 10/16/2026 15:32 | 674 | 3.9425 |
| 10/16/2026 15:32 | 200 | 3.9425 |
| 10/16/2026 15:32 | 69 | 3.9425 |
| 10/16/2026 15:32 | 324 | 3.9425 |
| 10/16/2026 15:32 | 2000 | 3.943 |
| 10/16/2026 15:32 | 7730 | 3.9435 |
| 10/16/2026 15:32 | 4694 | 3.9435 |
| 10/16/2026 15:32 | 306 | 3.9435 |
| 10/16/2026 15:32 | 500 | 3.944 |
| 10/16/2026 15:32 | 100 | 3.9445 |
| 10/16/2026 15:32 | 2100 | 3.945 |
| 10/16/2026 15:32 | 600 | 3.945 |
| 10/16/2026 15:32 | 9000 | 3.945 |
| 10/16/2026 15:32 | 10000 | 3.945 |
| 10/16/2026 15:32 | 10883 | 3.945 |
| 10/16/2026 15:32 | 9087 | 3.945 |
| 10/16/2026 15:32 | 679 | 3.9455 |
| 10/16/2026 15:32 | 573 | 3.9455 |
| 10/16/2026 15:32 | 1000 | 3.9455 |
| 10/16/2026 15:32 | 150 | 3.9455 |
| 10/16/2026 15:32 | 50 | 3.9455 |
| 10/16/2026 15:32 | 1000 | 3.946 |
| 10/16/2026 15:31 | 723 | 3.947 |
| 10/16/2026 15:31 | 1000 | 3.9475 |
| 10/16/2026 15:31 | 100 | 3.948 |
| 10/16/2026 15:31 | 2475 | 3.949 |
| 10/16/2026 15:31 | 1226 | 3.949 |
| 10/16/2026 15:31 | 354 | 3.949 |
| 10/16/2026 15:31 | 1814 | 3.9495 |
| 10/16/2026 15:31 | 1295 | 3.9495 |
| 10/16/2026 15:31 | 1291 | 3.95 |
| 10/16/2026 15:31 | 1900 | 3.95 |
| 10/16/2026 15:31 | 702 | 3.9505 |
| 10/16/2026 15:31 | 1000 | 3.9505 |
| 10/16/2026 15:31 | 154 | 3.9515 |
| 10/16/2026 15:31 | 854 | 3.951 |
| 10/16/2026 15:31 | 129 | 3.951 |
| 10/16/2026 15:31 | 28 | 3.951 |
| 10/16/2026 15:31 | 67 | 3.951 |
| 10/16/2026 15:31 | 97 | 3.951 |
| 10/16/2026 15:31 | 607 | 3.951 |
| 10/16/2026 15:31 | 72 | 3.951 |
| 10/16/2026 15:31 | 7 | 3.9515 |
| 10/16/2026 15:31 | 251 | 3.952 |
| 10/16/2026 15:31 | 1315 | 3.9515 |
| 10/16/2026 15:31 | 95 | 3.9515 |
| 10/16/2026 15:31 | 97 | 3.9515 |
| 10/16/2026 15:31 | 98 | 3.9515 |
| 10/16/2026 15:31 | 59 | 3.9515 |
| 10/16/2026 15:31 | 2977 | 3.953 |
| 10/16/2026 15:31 | 1150 | 3.9535 |
| 10/16/2026 15:31 | 97 | 3.9535 |
| 10/16/2026 15:31 | 61 | 3.9535 |
| 10/16/2026 15:31 | 11 | 3.9535 |
| 10/16/2026 15:31 | 702 | 3.9545 |
| 10/16/2026 15:31 | 887 | 3.9545 |
| 10/16/2026 15:31 | 13 | 3.952 |
| 10/16/2026 15:31 | 12 | 3.9515 |
| 10/16/2026 15:31 | 13 | 3.9515 |
| 10/16/2026 15:31 | 11 | 3.9515 |
| 10/16/2026 15:31 | 43 | 3.9515 |
| 10/16/2026 15:31 | 1052 | 3.9525 |
| 10/16/2026 15:31 | 711 | 3.952 |
| 10/16/2026 15:31 | 9348 | 3.952 |
| 10/16/2026 15:31 | 2950 | 3.952 |
| 10/16/2026 15:31 | 98 | 3.9515 |
| 10/16/2026 15:31 | 2533 | 3.9525 |
| 10/16/2026 15:31 | 625 | 3.949 |
| 10/16/2026 15:31 | 6079 | 3.9475 |
| 10/16/2026 15:31 | 621 | 3.9475 |
| 10/16/2026 15:31 | 450 | 3.947 |
| 10/16/2026 15:31 | 62 | 3.9475 |
| 10/16/2026 15:31 | 938 | 3.947 |
| 10/16/2026 15:31 | 125 | 3.9465 |
| 10/16/2026 15:31 | 50 | 3.9465 |
| 10/16/2026 15:31 | 200 | 3.947 |
| 10/16/2026 15:31 | 277 | 3.9475 |
| 10/16/2026 15:31 | 922 | 3.9475 |
| 10/16/2026 15:31 | 1000 | 3.9475 |
| 10/16/2026 15:31 | 730 | 3.9475 |
| 10/16/2026 15:31 | 1536 | 3.9475 |
| 10/16/2026 15:31 | 169 | 3.9475 |
| 10/16/2026 15:31 | 328 | 3.948 |
| 10/16/2026 15:31 | 1580 | 3.949 |
| 10/16/2026 15:31 | 1032 | 3.949 |
| 10/16/2026 15:31 | 1536 | 3.9475 |
| 10/16/2026 15:31 | 3664 | 3.948 |
| 10/16/2026 15:31 | 2194 | 3.948 |
| 10/16/2026 15:31 | 9200 | 3.9475 |
| 10/16/2026 15:31 | 200 | 3.9475 |
| 10/16/2026 15:31 | 100 | 3.9475 |
| 10/16/2026 15:31 | 500 | 3.9475 |
| 10/16/2026 15:31 | 920 | 3.9485 |
| 10/16/2026 15:31 | 2868 | 3.948 |
| 10/16/2026 15:31 | 16506 | 3.948 |
| 10/16/2026 15:31 | 26754 | 3.948 |
| 10/16/2026 15:31 | 919 | 3.949 |
| 10/16/2026 15:31 | 1740 | 3.948 |
| 10/16/2026 15:31 | 500 | 3.948 |
| 10/16/2026 15:31 | 709 | 3.9485 |
| 10/16/2026 15:31 | 919 | 3.9485 |
| 10/16/2026 15:31 | 919 | 3.9485 |
| 10/16/2026 15:31 | 1 | 3.9495 |
| 10/16/2026 15:31 | 100 | 3.95 |
| 10/16/2026 15:31 | 200 | 3.95 |
| 10/16/2026 15:31 | 289 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 2784 | 3.95 |
| 10/16/2026 15:31 | 540 | 3.95 |
| 10/16/2026 15:31 | 37 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 900 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 16057 | 3.95 |
| 10/16/2026 15:31 | 28943 | 3.95 |
| 10/16/2026 15:31 | 24241 | 3.95 |
| 10/16/2026 15:31 | 20759 | 3.95 |
| 10/16/2026 15:31 | 45000 | 3.95 |
| 10/16/2026 15:31 | 45000 | 3.95 |
| 10/16/2026 15:31 | 20856 | 3.95 |
| 10/16/2026 15:31 | 24144 | 3.95 |
| 10/16/2026 15:31 | 400 | 3.95 |
| 10/16/2026 15:31 | 10 | 3.95 |
| 10/16/2026 15:31 | 200 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 1000 | 3.95 |
| 10/16/2026 15:31 | 2000 | 3.95 |
| 10/16/2026 15:31 | 1580 | 3.9515 |
| 10/16/2026 15:31 | 856 | 3.9515 |
| 10/16/2026 15:31 | 1000 | 3.9515 |
| 10/16/2026 15:31 | 9323 | 3.9505 |
| 10/16/2026 15:31 | 1788 | 3.9505 |
| 10/16/2026 15:31 | 4000 | 3.951 |
| 10/16/2026 15:31 | 9000 | 3.951 |
| 10/16/2026 15:31 | 759 | 3.952 |
| 10/16/2026 15:31 | 1739 | 3.9535 |
| 10/16/2026 15:31 | 1500 | 3.9545 |
| 10/16/2026 15:31 | 1000 | 3.9545 |
| 10/16/2026 15:30 | 882 | 3.954 |
| 10/16/2026 15:30 | 143 | 3.954 |
| 10/16/2026 15:30 | 328 | 3.954 |
| 10/16/2026 15:30 | 387 | 3.954 |
| 10/16/2026 15:30 | 1739 | 3.9545 |
| 10/16/2026 15:30 | 1031 | 3.9545 |
| 10/16/2026 15:30 | 96 | 3.9555 |
| 10/16/2026 15:30 | 96 | 3.9555 |
| 10/16/2026 15:30 | 1119 | 3.9555 |
| 10/16/2026 15:30 | 39 | 3.9565 |
| 10/16/2026 15:30 | 60 | 3.9565 |
| 10/16/2026 15:30 | 2792 | 3.9565 |
| 10/16/2026 15:30 | 1070 | 3.956 |
| 10/16/2026 15:30 | 775 | 3.9545 |
| 10/16/2026 15:30 | 35 | 3.9545 |
| 10/16/2026 15:30 | 62 | 3.9545 |
| 10/16/2026 15:30 | 1580 | 3.9555 |
| 10/16/2026 15:30 | 2765 | 3.9555 |
| 10/16/2026 15:30 | 2734 | 3.955 |
| 10/16/2026 15:30 | 1683 | 3.955 |
| 10/16/2026 15:30 | 1000 | 3.955 |
| 10/16/2026 15:30 | 856 | 3.9545 |
| 10/16/2026 15:30 | 1031 | 3.954 |
| 10/16/2026 15:30 | 1165 | 3.954 |
| 10/16/2026 15:30 | 1289 | 3.953 |
| 10/16/2026 15:30 | 615 | 3.9535 |
| 10/16/2026 15:30 | 877 | 3.9535 |
| 10/16/2026 15:30 | 1000 | 3.954 |
| 10/16/2026 15:30 | 200 | 3.9545 |
| 10/16/2026 15:30 | 10716 | 3.955 |
| 10/16/2026 15:30 | 16034 | 3.955 |
| 10/16/2026 15:30 | 8000 | 3.955 |
| 10/16/2026 15:30 | 2000 | 3.955 |
| 10/16/2026 15:30 | 500 | 3.955 |
| 10/16/2026 15:30 | 220 | 3.955 |
| 10/16/2026 15:30 | 770 | 3.955 |
| 10/16/2026 15:30 | 1500 | 3.956 |
| 10/16/2026 15:30 | 734 | 3.9575 |
| 10/16/2026 15:30 | 2000 | 3.96 |
| 10/16/2026 15:30 | 263 | 3.959 |
| 10/16/2026 15:30 | 1029 | 3.959 |
| 10/16/2026 15:30 | 889 | 3.958 |
| 10/16/2026 15:30 | 1278 | 3.961 |
| 10/16/2026 15:30 | 931 | 3.9605 |
| 10/16/2026 15:30 | 887 | 3.96 |
| 10/16/2026 15:30 | 1038 | 3.96 |
| 10/16/2026 15:30 | 1612 | 3.9595 |
| 10/16/2026 15:30 | 1739 | 3.96 |
| 10/16/2026 15:30 | 1150 | 3.96 |
| 10/16/2026 15:30 | 50 | 3.96 |
| 10/16/2026 15:30 | 1739 | 3.9605 |
| 10/16/2026 15:30 | 2560 | 3.961 |
| 10/16/2026 15:30 | 1627 | 3.961 |
| 10/16/2026 15:30 | 999 | 3.961 |
| 10/16/2026 15:30 | 1739 | 3.961 |
| 10/16/2026 15:30 | 992 | 3.961 |
| 10/16/2026 15:30 | 1740 | 3.9615 |
| 10/16/2026 15:30 | 2490 | 3.9615 |
| 10/16/2026 15:30 | 750 | 3.9615 |
| 10/16/2026 15:30 | 999 | 3.9615 |
| 10/16/2026 15:30 | 2188 | 3.9635 |
| 10/16/2026 15:30 | 1747 | 3.963 |
| 10/16/2026 15:30 | 866 | 3.962 |
| 10/16/2026 15:30 | 189 | 3.962 |
| 10/16/2026 15:30 | 1012 | 3.9595 |
| 10/16/2026 15:30 | 1283 | 3.959 |
| 10/16/2026 15:30 | 1012 | 3.959 |
| 10/16/2026 15:30 | 702 | 3.96 |
| 10/16/2026 15:30 | 224 | 3.9595 |
| 10/16/2026 15:30 | 702 | 3.9595 |
| 10/16/2026 15:30 | 1029 | 3.9595 |
| 10/16/2026 15:30 | 1174 | 3.9585 |
| 10/16/2026 15:30 | 1176 | 3.9575 |
| 10/16/2026 15:30 | 1018 | 3.957 |
| 10/16/2026 15:30 | 1182 | 3.958 |
| 10/16/2026 15:30 | 138 | 3.957 |
| 10/16/2026 15:30 | 1759 | 3.959 |
| 10/16/2026 15:30 | 1279 | 3.957 |
| 10/16/2026 15:30 | 100 | 3.957 |
| 10/16/2026 15:30 | 1592 | 3.9575 |
| 10/16/2026 15:30 | 1028 | 3.9575 |
| 10/16/2026 15:30 | 1256 | 3.9575 |
| 10/16/2026 15:30 | 1070 | 3.9575 |
| 10/16/2026 15:30 | 647 | 3.958 |
| 10/16/2026 15:30 | 1551 | 3.958 |
| 10/16/2026 15:30 | 1000 | 3.958 |
| 10/16/2026 15:30 | 1674 | 3.9585 |
| 10/16/2026 15:30 | 2128 | 3.9585 |
| 10/16/2026 15:30 | 1674 | 3.959 |
| 10/16/2026 15:30 | 1759 | 3.959 |
| 10/16/2026 15:30 | 653 | 3.959 |
| 10/16/2026 15:30 | 1095 | 3.959 |
| 10/16/2026 15:30 | 2271 | 3.959 |
| 10/16/2026 15:30 | 3200 | 3.959 |
| 10/16/2026 15:30 | 158 | 3.959 |
| 10/16/2026 15:30 | 1022 | 3.959 |
| 10/16/2026 15:30 | 1029 | 3.9595 |
| 10/16/2026 15:30 | 645 | 3.9595 |
| 10/16/2026 15:30 | 1702 | 3.9595 |
| 10/16/2026 15:30 | 2182 | 3.9595 |
| 10/16/2026 15:30 | 754 | 3.9595 |
| 10/16/2026 15:30 | 500 | 3.9595 |
| 10/16/2026 15:30 | 782 | 3.9595 |
| 10/16/2026 15:30 | 1029 | 3.96 |
| 10/16/2026 15:30 | 503 | 3.96 |
| 10/16/2026 15:30 | 18000 | 3.96 |
| 10/16/2026 15:30 | 1186 | 3.9605 |
| 10/16/2026 15:30 | 709 | 3.9605 |
| 10/16/2026 15:30 | 1029 | 3.9605 |
| 10/16/2026 15:30 | 734 | 3.961 |
| 10/16/2026 15:30 | 1029 | 3.961 |
| 10/16/2026 15:30 | 1580 | 3.961 |
| 10/16/2026 15:30 | 734 | 3.961 |
| 10/16/2026 15:30 | 1203 | 3.961 |
| 10/16/2026 15:30 | 505 | 3.962 |
| 10/16/2026 15:30 | 1075 | 3.9615 |
| 10/16/2026 15:29 | 762 | 3.962 |
| 10/16/2026 15:29 | 600 | 3.96 |
| 10/16/2026 15:29 | 1136 | 3.961 |
| 10/16/2026 15:29 | 10 | 3.961 |
| 10/16/2026 15:29 | 1119 | 3.9605 |
| 10/16/2026 15:29 | 35 | 3.9605 |
| 10/16/2026 15:29 | 247 | 3.96 |
| 10/16/2026 15:29 | 2603 | 3.96 |
| 10/16/2026 15:29 | 1096 | 3.96 |
| 10/16/2026 15:28 | 2894 | 3.961 |
| 10/16/2026 15:28 | 1106 | 3.961 |
| 10/16/2026 15:28 | 572 | 3.9625 |
| 10/16/2026 15:28 | 734 | 3.9625 |
| 10/16/2026 15:28 | 3800 | 3.9625 |
| 10/16/2026 15:28 | 1225 | 3.963 |
| 10/16/2026 15:28 | 1204 | 3.9625 |
| 10/16/2026 15:28 | 273 | 3.962 |
| 10/16/2026 15:28 | 3727 | 3.962 |
| 10/16/2026 15:28 | 2883 | 3.962 |
| 10/16/2026 15:28 | 5000 | 3.9615 |
| 10/16/2026 15:28 | 1079 | 3.9605 |
| 10/16/2026 15:27 | 200 | 3.9595 |
| 10/16/2026 15:27 | 90 | 3.9595 |
| 10/16/2026 15:27 | 1218 | 3.96 |
| 10/16/2026 15:27 | 3628 | 3.96 |
| 10/16/2026 15:27 | 88 | 3.9595 |
| 10/16/2026 15:27 | 1749 | 3.9595 |
| 10/16/2026 15:27 | 10 | 3.959 |
| 10/16/2026 15:27 | 284 | 3.959 |
| 10/16/2026 15:27 | 1070 | 3.959 |
| 10/16/2026 15:27 | 2433 | 3.957 |
| 10/16/2026 15:27 | 3670 | 3.958 |
| 10/16/2026 15:27 | 704 | 3.958 |
| 10/16/2026 15:27 | 1289 | 3.9585 |
| 10/16/2026 15:27 | 9 | 3.959 |
| 10/16/2026 15:27 | 120 | 3.9595 |
| 10/16/2026 15:26 | 1039 | 3.96 |
| 10/16/2026 15:26 | 1778 | 3.96 |
| 10/16/2026 15:26 | 1400 | 3.961 |
| 10/16/2026 15:26 | 3474 | 3.962 |
| 10/16/2026 15:26 | 2000 | 3.962 |
| 10/16/2026 15:26 | 1243 | 3.9615 |
| 10/16/2026 15:26 | 250 | 3.9605 |
| 10/16/2026 15:26 | 4000 | 3.961 |
| 10/16/2026 15:26 | 1053 | 3.961 |
| 10/16/2026 15:26 | 349 | 3.961 |
| 10/16/2026 15:26 | 366 | 3.9605 |
| 10/16/2026 15:26 | 1038 | 3.9605 |
| 10/16/2026 15:26 | 447 | 3.961 |
| 10/16/2026 15:26 | 1053 | 3.961 |
| 10/16/2026 15:25 | 500 | 3.9605 |
| 10/16/2026 15:25 | 2402 | 3.961 |
| 10/16/2026 15:25 | 7598 | 3.961 |
| 10/16/2026 15:25 | 1813 | 3.9605 |
| 10/16/2026 15:25 | 1094 | 3.9605 |
| 10/16/2026 15:25 | 1030 | 3.9605 |
| 10/16/2026 15:25 | 1136 | 3.9605 |
| 10/16/2026 15:25 | 1333 | 3.9585 |
| 10/16/2026 15:25 | 1000 | 3.958 |
| 10/16/2026 15:25 | 3750 | 3.958 |
| 10/16/2026 15:25 | 1151 | 3.9575 |
| 10/16/2026 15:25 | 5903 | 3.958 |
| 10/16/2026 15:25 | 2070 | 3.958 |
| 10/16/2026 15:25 | 1027 | 3.958 |
| 10/16/2026 15:25 | 803 | 3.959 |
| 10/16/2026 15:25 | 633 | 3.9595 |
| 10/16/2026 15:25 | 1119 | 3.9595 |
| 10/16/2026 15:25 | 1994 | 3.961 |
| 10/16/2026 15:25 | 380 | 3.96 |
| 10/16/2026 15:25 | 1000 | 3.96 |
| 10/16/2026 15:25 | 18639 | 3.96 |
| 10/16/2026 15:25 | 8111 | 3.96 |
| 10/16/2026 15:25 | 3495 | 3.9595 |
| 10/16/2026 15:24 | 5624 | 3.958 |
| 10/16/2026 15:24 | 1059 | 3.957 |
| 10/16/2026 15:24 | 1170 | 3.957 |
| 10/16/2026 15:24 | 10 | 3.955 |
| 10/16/2026 15:24 | 73 | 3.956 |
| 10/16/2026 15:24 | 103 | 3.956 |
| 10/16/2026 15:24 | 90 | 3.956 |
| 10/16/2026 15:24 | 257 | 3.956 |
| 10/16/2026 15:24 | 43 | 3.956 |
| 10/16/2026 15:24 | 300 | 3.9565 |
| 10/16/2026 15:24 | 1000 | 3.957 |
| 10/16/2026 15:24 | 3300 | 3.9575 |
| 10/16/2026 15:24 | 1000 | 3.9575 |
| 10/16/2026 15:24 | 650 | 3.9575 |
| 10/16/2026 15:24 | 600 | 3.9575 |
| 10/16/2026 15:24 | 1000 | 3.9585 |
| 10/16/2026 15:24 | 200 | 3.959 |
| 10/16/2026 15:24 | 1000 | 3.959 |
| 10/16/2026 15:24 | 276 | 3.9595 |
| 10/16/2026 15:24 | 500 | 3.96 |
| 10/16/2026 15:24 | 300 | 3.9605 |
| 10/16/2026 15:24 | 1900 | 3.9605 |
| 10/16/2026 15:24 | 1250 | 3.9605 |
| 10/16/2026 15:23 | 1857 | 3.9625 |
| 10/16/2026 15:23 | 1580 | 3.9625 |
| 10/16/2026 15:23 | 1851 | 3.9625 |
| 10/16/2026 15:23 | 1063 | 3.9625 |
| 10/16/2026 15:23 | 1630 | 3.962 |
| 10/16/2026 15:23 | 1849 | 3.962 |
| 10/16/2026 15:23 | 1000 | 3.962 |
| 10/16/2026 15:23 | 1170 | 3.962 |
| 10/16/2026 15:23 | 1300 | 3.9615 |
| 10/16/2026 15:23 | 2103 | 3.962 |
| 10/16/2026 15:23 | 905 | 3.9615 |
| 10/16/2026 15:23 | 1095 | 3.9615 |
| 10/16/2026 15:22 | 1000 | 3.961 |
| 10/16/2026 15:22 | 125 | 3.9605 |
| 10/16/2026 15:22 | 31 | 3.961 |
| 10/16/2026 15:22 | 200 | 3.961 |
| 10/16/2026 15:22 | 14 | 3.961 |
| 10/16/2026 15:22 | 10 | 3.961 |
| 10/16/2026 15:22 | 410 | 3.961 |
| 10/16/2026 15:22 | 1870 | 3.9625 |
| 10/16/2026 15:22 | 3100 | 3.9625 |
| 10/16/2026 15:22 | 1115 | 3.9625 |
| 10/16/2026 15:22 | 9 | 3.9625 |
| 10/16/2026 15:22 | 1017 | 3.964 |
| 10/16/2026 15:22 | 997 | 3.964 |
| 10/16/2026 15:22 | 20 | 3.9635 |
| 10/16/2026 15:21 | 299 | 3.962 |
| 10/16/2026 15:21 | 1 | 3.962 |
| 10/16/2026 15:21 | 1000 | 3.962 |
| 10/16/2026 15:21 | 600 | 3.961 |
| 10/16/2026 15:21 | 123 | 3.961 |
| 10/16/2026 15:21 | 177 | 3.961 |
| 10/16/2026 15:21 | 734 | 3.962 |
| 10/16/2026 15:21 | 733 | 3.962 |
| 10/16/2026 15:21 | 1000 | 3.9635 |
| 10/16/2026 15:21 | 1258 | 3.9635 |
| 10/16/2026 15:21 | 702 | 3.9635 |
| 10/16/2026 15:21 | 734 | 3.9615 |
| 10/16/2026 15:21 | 1000 | 3.962 |
| 10/16/2026 15:20 | 1000 | 3.9625 |
| 10/16/2026 15:20 | 2388 | 3.9635 |
| 10/16/2026 15:20 | 5566 | 3.9635 |
| 10/16/2026 15:20 | 204 | 3.9635 |
| 10/16/2026 15:20 | 1061 | 3.9625 |
| 10/16/2026 15:20 | 1740 | 3.9615 |
| 10/16/2026 15:20 | 25606 | 3.963 |
| 10/16/2026 15:20 | 2078 | 3.963 |
| 10/16/2026 15:20 | 2166 | 3.963 |
| 10/16/2026 15:20 | 1882 | 3.963 |
| 10/16/2026 15:20 | 656 | 3.963 |
| 10/16/2026 15:20 | 702 | 3.9625 |
| 10/16/2026 15:20 | 1876 | 3.9625 |
| 10/16/2026 15:20 | 842 | 3.9625 |
| 10/16/2026 15:20 | 1278 | 3.9625 |
| 10/16/2026 15:20 | 914 | 3.9625 |
| 10/16/2026 15:20 | 5 | 3.961 |
| 10/16/2026 15:20 | 972 | 3.961 |
| 10/16/2026 15:20 | 200 | 3.96 |
| 10/16/2026 15:20 | 4147 | 3.9605 |
| 10/16/2026 15:20 | 1739 | 3.9605 |
| 10/16/2026 15:20 | 63 | 3.9605 |
| 10/16/2026 15:20 | 7 | 3.9605 |
| 10/16/2026 15:20 | 150 | 3.961 |
| 10/16/2026 15:20 | 500 | 3.962 |
| 10/16/2026 15:20 | 3834 | 3.962 |
| 10/16/2026 15:20 | 1909 | 3.962 |
| 10/16/2026 15:20 | 1000 | 3.962 |
| 10/16/2026 15:19 | 125 | 3.9615 |
| 10/16/2026 15:19 | 465 | 3.963 |
| 10/16/2026 15:19 | 612 | 3.963 |
| 10/16/2026 15:19 | 12 | 3.9625 |
| 10/16/2026 15:18 | 822 | 3.963 |
| 10/16/2026 15:18 | 1977 | 3.963 |
| 10/16/2026 15:18 | 1025 | 3.963 |
| 10/16/2026 15:18 | 1976 | 3.9635 |
| 10/16/2026 15:18 | 571 | 3.964 |
| 10/16/2026 15:18 | 107 | 3.964 |
| 10/16/2026 15:18 | 108 | 3.9645 |
| 10/16/2026 15:17 | 1048 | 3.965 |
| 10/16/2026 15:17 | 1000 | 3.965 |
| 10/16/2026 15:17 | 176 | 3.9665 |
| 10/16/2026 15:17 | 1000 | 3.967 |
| 10/16/2026 15:17 | 1167 | 3.9665 |
| 10/16/2026 15:17 | 702 | 3.966 |
| 10/16/2026 15:17 | 5590 | 3.966 |
| 10/16/2026 15:17 | 11758 | 3.966 |
| 10/16/2026 15:17 | 9040 | 3.966 |
| 10/16/2026 15:17 | 1960 | 3.966 |
| 10/16/2026 15:17 | 1229 | 3.9655 |
| 10/16/2026 15:17 | 1430 | 3.9655 |
| 10/16/2026 15:17 | 500 | 3.965 |
| 10/16/2026 15:17 | 500 | 3.965 |
| 10/16/2026 15:17 | 1220 | 3.9645 |
| 10/16/2026 15:17 | 1800 | 3.9645 |
| 10/16/2026 15:17 | 752 | 3.964 |
| 10/16/2026 15:17 | 500 | 3.964 |
| 10/16/2026 15:17 | 1830 | 3.9635 |
| 10/16/2026 15:17 | 3000 | 3.964 |
| 10/16/2026 15:17 | 325 | 3.963 |
| 10/16/2026 15:17 | 25 | 3.9625 |
| 10/16/2026 15:17 | 175 | 3.9625 |
| 10/16/2026 15:16 | 2041 | 3.9635 |
| 10/16/2026 15:16 | 1061 | 3.9635 |
| 10/16/2026 15:16 | 250 | 3.963 |
| 10/16/2026 15:16 | 394 | 3.963 |
| 10/16/2026 15:16 | 921 | 3.963 |
| 10/16/2026 15:15 | 282 | 3.9645 |
| 10/16/2026 15:15 | 1276 | 3.964 |
| 10/16/2026 15:15 | 500 | 3.964 |
| 10/16/2026 15:15 | 2172 | 3.9635 |
| 10/16/2026 15:15 | 1172 | 3.9635 |
| 10/16/2026 15:15 | 1156 | 3.963 |
| 10/16/2026 15:15 | 300 | 3.9615 |
| 10/16/2026 15:15 | 10 | 3.9625 |
| 10/16/2026 15:15 | 1 | 3.9605 |
| 10/16/2026 15:14 | 6550 | 3.96 |
| 10/16/2026 15:14 | 2000 | 3.96 |
| 10/16/2026 15:14 | 1000 | 3.9605 |
| 10/16/2026 15:14 | 702 | 3.961 |
| 10/16/2026 15:14 | 580 | 3.961 |
| 10/16/2026 15:14 | 1548 | 3.961 |
| 10/16/2026 15:14 | 237 | 3.9635 |
| 10/16/2026 15:14 | 935 | 3.9635 |
| 10/16/2026 15:14 | 1065 | 3.9635 |
| 10/16/2026 15:14 | 10 | 3.9615 |
| 10/16/2026 15:14 | 40 | 3.9615 |
| 10/16/2026 15:14 | 276 | 3.962 |
| 10/16/2026 15:14 | 190 | 3.9615 |
| 10/16/2026 15:14 | 300 | 3.962 |
| 10/16/2026 15:13 | 463 | 3.962 |
| 10/16/2026 15:13 | 1287 | 3.962 |
| 10/16/2026 15:13 | 1548 | 3.9625 |
| 10/16/2026 15:13 | 2000 | 3.962 |
| 10/16/2026 15:13 | 1205 | 3.962 |
| 10/16/2026 15:13 | 470 | 3.962 |
| 10/16/2026 15:13 | 270 | 3.963 |
| 10/16/2026 15:13 | 1407 | 3.963 |
| 10/16/2026 15:13 | 2146 | 3.963 |
| 10/16/2026 15:13 | 469 | 3.963 |
| 10/16/2026 15:13 | 1778 | 3.9635 |
| 10/16/2026 15:13 | 734 | 3.964 |
| 10/16/2026 15:13 | 3000 | 3.964 |
| 10/16/2026 15:13 | 1047 | 3.965 |
| 10/16/2026 15:13 | 786 | 3.9635 |
| 10/16/2026 15:13 | 1012 | 3.9635 |
| 10/16/2026 15:13 | 469 | 3.9635 |
| 10/16/2026 15:13 | 250 | 3.9635 |
| 10/16/2026 15:13 | 1333 | 3.965 |
| 10/16/2026 15:13 | 1167 | 3.965 |
| 10/16/2026 15:13 | 1500 | 3.965 |
| 10/16/2026 15:12 | 1000 | 3.964 |
| 10/16/2026 15:12 | 1088 | 3.963 |
| 10/16/2026 15:12 | 1154 | 3.963 |
| 10/16/2026 15:12 | 3402 | 3.9625 |
| 10/16/2026 15:12 | 1230 | 3.9625 |
| 10/16/2026 15:12 | 532 | 3.962 |
| 10/16/2026 15:12 | 2156 | 3.9615 |
| 10/16/2026 15:12 | 702 | 3.9615 |
| 10/16/2026 15:12 | 2258 | 3.9615 |
| 10/16/2026 15:12 | 774 | 3.961 |
| 10/16/2026 15:12 | 1 | 3.961 |
| 10/16/2026 15:12 | 658 | 3.962 |
| 10/16/2026 15:12 | 431 | 3.962 |
| 10/16/2026 15:12 | 2130 | 3.9615 |
| 10/16/2026 15:12 | 1000 | 3.9615 |
| 10/16/2026 15:12 | 462 | 3.9615 |
| 10/16/2026 15:12 | 500 | 3.9615 |
| 10/16/2026 15:12 | 266 | 3.9615 |
| 10/16/2026 15:12 | 2565 | 3.9605 |
| 10/16/2026 15:11 | 1192 | 3.9615 |
| 10/16/2026 15:11 | 1126 | 3.963 |
| 10/16/2026 15:11 | 1000 | 3.963 |
| 10/16/2026 15:11 | 1192 | 3.963 |
| 10/16/2026 15:11 | 2090 | 3.9625 |
| 10/16/2026 15:11 | 1112 | 3.9625 |
| 10/16/2026 15:11 | 1360 | 3.962 |
| 10/16/2026 15:11 | 1120 | 3.962 |
| 10/16/2026 15:11 | 775 | 3.9605 |
| 10/16/2026 15:11 | 5860 | 3.961 |
| 10/16/2026 15:11 | 2093 | 3.961 |
| 10/16/2026 15:11 | 2546 | 3.961 |
| 10/16/2026 15:11 | 84 | 3.9625 |
| 10/16/2026 15:11 | 1218 | 3.9625 |
| 10/16/2026 15:11 | 1198 | 3.9625 |
| 10/16/2026 15:11 | 4208 | 3.9615 |
| 10/16/2026 15:11 | 52 | 3.9615 |
| 10/16/2026 15:11 | 2107 | 3.962 |
| 10/16/2026 15:11 | 1739 | 3.962 |
| 10/16/2026 15:11 | 1218 | 3.962 |
| 10/16/2026 15:11 | 702 | 3.962 |
| 10/16/2026 15:11 | 1220 | 3.9625 |
| 10/16/2026 15:11 | 1740 | 3.9625 |
| 10/16/2026 15:11 | 247 | 3.9625 |
| 10/16/2026 15:11 | 1220 | 3.9625 |
| 10/16/2026 15:10 | 398 | 3.963 |
| 10/16/2026 15:10 | 28815 | 3.9625 |
| 10/16/2026 15:10 | 2452 | 3.962 |
| 10/16/2026 15:10 | 1123 | 3.962 |
| 10/16/2026 15:10 | 5750 | 3.962 |
| 10/16/2026 15:10 | 1192 | 3.962 |
| 10/16/2026 15:10 | 1000 | 3.962 |
| 10/16/2026 15:10 | 10000 | 3.9625 |
| 10/16/2026 15:10 | 4685 | 3.9625 |
| 10/16/2026 15:10 | 1500 | 3.9625 |
| 10/16/2026 15:10 | 1189 | 3.9635 |
| 10/16/2026 15:10 | 500 | 3.965 |
| 10/16/2026 15:10 | 110 | 3.965 |
| 10/16/2026 15:10 | 390 | 3.965 |
| 10/16/2026 15:10 | 500 | 3.965 |
| 10/16/2026 15:10 | 1021 | 3.964 |
| 10/16/2026 15:10 | 702 | 3.963 |
| 10/16/2026 15:10 | 2633 | 3.964 |
| 10/16/2026 15:10 | 2954 | 3.964 |
| 10/16/2026 15:10 | 1000 | 3.964 |
| 10/16/2026 15:10 | 1000 | 3.964 |
| 10/16/2026 15:10 | 2413 | 3.964 |
| 10/16/2026 15:10 | 1000 | 3.9635 |
| 10/16/2026 15:10 | 8800 | 3.962 |
| 10/16/2026 15:10 | 948 | 3.9605 |
| 10/16/2026 15:10 | 200 | 3.9585 |
| 10/16/2026 15:10 | 3132 | 3.96 |
| 10/16/2026 15:10 | 2271 | 3.958 |
| 10/16/2026 15:10 | 1000 | 3.958 |
| 10/16/2026 15:10 | 2231 | 3.9585 |
| 10/16/2026 15:10 | 1466 | 3.959 |
| 10/16/2026 15:10 | 1060 | 3.959 |
| 10/16/2026 15:10 | 2049 | 3.959 |
| 10/16/2026 15:10 | 1201 | 3.9605 |
| 10/16/2026 15:10 | 2143 | 3.96 |
| 10/16/2026 15:10 | 5000 | 3.96 |
| 10/16/2026 15:10 | 2883 | 3.96 |
| 10/16/2026 15:10 | 702 | 3.96 |
| 10/16/2026 15:10 | 2574 | 3.96 |
| 10/16/2026 15:10 | 53184 | 3.96 |
| 10/16/2026 15:10 | 19657 | 3.96 |
| 10/16/2026 15:10 | 2232 | 3.96 |
| 10/16/2026 15:10 | 1000 | 3.96 |
| 10/16/2026 15:10 | 500 | 3.96 |
| 10/16/2026 15:10 | 288 | 3.96 |
| 10/16/2026 15:10 | 20000 | 3.96 |
| 10/16/2026 15:10 | 2450 | 3.96 |
| 10/16/2026 15:10 | 638 | 3.9605 |
| 10/16/2026 15:10 | 1197 | 3.9605 |
| 10/16/2026 15:10 | 236 | 3.9605 |
| 10/16/2026 15:10 | 200 | 3.9605 |
| 10/16/2026 15:10 | 460 | 3.961 |
| 10/16/2026 15:10 | 2067 | 3.961 |
| 10/16/2026 15:10 | 3198 | 3.961 |
| 10/16/2026 15:10 | 5000 | 3.961 |
| 10/16/2026 15:10 | 1806 | 3.961 |
| 10/16/2026 15:10 | 2102 | 3.961 |
| 10/16/2026 15:10 | 5000 | 3.961 |
| 10/16/2026 15:10 | 3435 | 3.9615 |
| 10/16/2026 15:10 | 2232 | 3.9615 |
| 10/16/2026 15:10 | 460 | 3.9615 |
| 10/16/2026 15:10 | 2091 | 3.9615 |
| 10/16/2026 15:10 | 2119 | 3.962 |
| 10/16/2026 15:10 | 473 | 3.962 |
| 10/16/2026 15:10 | 995 | 3.962 |
| 10/16/2026 15:10 | 335 | 3.962 |
| 10/16/2026 15:10 | 2235 | 3.962 |
| 10/16/2026 15:10 | 5983 | 3.962 |
| 10/16/2026 15:10 | 2759 | 3.9625 |
| 10/16/2026 15:10 | 344 | 3.9625 |
| 10/16/2026 15:10 | 1000 | 3.9625 |
| 10/16/2026 15:10 | 478 | 3.9625 |
| 10/16/2026 15:09 | 200 | 3.963 |
| 10/16/2026 15:09 | 6927 | 3.963 |
| 10/16/2026 15:09 | 4583 | 3.963 |
| 10/16/2026 15:09 | 502 | 3.963 |
| 10/16/2026 15:09 | 365 | 3.963 |
| 10/16/2026 15:09 | 1060 | 3.963 |
| 10/16/2026 15:09 | 7790 | 3.963 |
| 10/16/2026 15:09 | 27643 | 3.963 |
| 10/16/2026 15:09 | 3400 | 3.963 |
| 10/16/2026 15:09 | 702 | 3.963 |
| 10/16/2026 15:09 | 6000 | 3.963 |
| 10/16/2026 15:09 | 1028 | 3.9635 |
| 10/16/2026 15:09 | 52 | 3.962 |
| 10/16/2026 15:09 | 2000 | 3.962 |
| 10/16/2026 15:09 | 1816 | 3.962 |
| 10/16/2026 15:09 | 2164 | 3.962 |
| 10/16/2026 15:09 | 2068 | 3.9625 |
| 10/16/2026 15:09 | 705 | 3.9625 |
| 10/16/2026 15:09 | 4583 | 3.963 |
| 10/16/2026 15:09 | 1012 | 3.963 |
| 10/16/2026 15:09 | 600 | 3.963 |
| 10/16/2026 15:09 | 100 | 3.964 |
| 10/16/2026 15:09 | 2279 | 3.964 |
| 10/16/2026 15:09 | 721 | 3.964 |
| 10/16/2026 15:09 | 25 | 3.9635 |
| 10/16/2026 15:09 | 734 | 3.9645 |
| 10/16/2026 15:09 | 334 | 3.9655 |
| 10/16/2026 15:09 | 3606 | 3.965 |
| 10/16/2026 15:08 | 1000 | 3.966 |
| 10/16/2026 15:08 | 25 | 3.9655 |
| 10/16/2026 15:08 | 2726 | 3.966 |
| 10/16/2026 15:08 | 265 | 3.966 |
| 10/16/2026 15:08 | 379 | 3.966 |
| 10/16/2026 15:08 | 1000 | 3.967 |
| 10/16/2026 15:08 | 399 | 3.9665 |
| 10/16/2026 15:08 | 600 | 3.966 |
| 10/16/2026 15:08 | 734 | 3.966 |
| 10/16/2026 15:07 | 1000 | 3.9655 |
| 10/16/2026 15:07 | 587 | 3.964 |
| 10/16/2026 15:07 | 702 | 3.9645 |
| 10/16/2026 15:07 | 1000 | 3.965 |
| 10/16/2026 15:07 | 500 | 3.966 |
| 10/16/2026 15:07 | 2757 | 3.967 |
| 10/16/2026 15:07 | 50 | 3.967 |
| 10/16/2026 15:07 | 25794 | 3.968 |
| 10/16/2026 15:07 | 24206 | 3.968 |
| 10/16/2026 15:07 | 969 | 3.969 |
| 10/16/2026 15:07 | 8757 | 3.968 |
| 10/16/2026 15:07 | 1000 | 3.968 |
| 10/16/2026 15:07 | 19991 | 3.968 |
| 10/16/2026 15:07 | 9 | 3.968 |
| 10/16/2026 15:07 | 4431 | 3.9685 |
| 10/16/2026 15:07 | 702 | 3.969 |
| 10/16/2026 15:07 | 702 | 3.969 |
| 10/16/2026 15:07 | 1046 | 3.969 |
| 10/16/2026 15:07 | 925 | 3.9695 |
| 10/16/2026 15:06 | 5851 | 3.969 |
| 10/16/2026 15:06 | 702 | 3.969 |
| 10/16/2026 15:06 | 3000 | 3.9705 |
| 10/16/2026 15:06 | 600 | 3.971 |
| 10/16/2026 15:06 | 200 | 3.971 |
| 10/16/2026 15:06 | 734 | 3.9715 |
| 10/16/2026 15:06 | 450 | 3.9725 |
| 10/16/2026 15:06 | 426 | 3.9715 |
| 10/16/2026 15:06 | 730 | 3.9725 |
| 10/16/2026 15:06 | 481 | 3.9725 |
| 10/16/2026 15:06 | 1026 | 3.9725 |
| 10/16/2026 15:06 | 284 | 3.9715 |
| 10/16/2026 15:06 | 832 | 3.9715 |
| 10/16/2026 15:06 | 250 | 3.9715 |
| 10/16/2026 15:06 | 7504 | 3.9715 |
| 10/16/2026 15:06 | 1130 | 3.9715 |
| 10/16/2026 15:05 | 5000 | 3.973 |
| 10/16/2026 15:05 | 422 | 3.972 |
| 10/16/2026 15:05 | 1000 | 3.972 |
| 10/16/2026 15:05 | 1090 | 3.973 |
| 10/16/2026 15:05 | 936 | 3.973 |
| 10/16/2026 15:05 | 480 | 3.9745 |
| 10/16/2026 15:05 | 106 | 3.9745 |
| 10/16/2026 15:05 | 2334 | 3.9745 |
| 10/16/2026 15:05 | 8 | 3.9755 |
| 10/16/2026 15:05 | 200 | 3.9755 |
| 10/16/2026 15:05 | 2000 | 3.975 |
| 10/16/2026 15:05 | 1000 | 3.975 |
| 10/16/2026 15:05 | 200 | 3.974 |
| 10/16/2026 15:04 | 1400 | 3.9745 |
| 10/16/2026 15:04 | 169 | 3.9755 |
| 10/16/2026 15:04 | 574 | 3.9755 |
| 10/16/2026 15:04 | 468 | 3.9755 |
| 10/16/2026 15:04 | 790 | 3.97675 |
| 10/16/2026 15:04 | 738 | 3.978 |
| 10/16/2026 15:04 | 261 | 3.978 |
| 10/16/2026 15:04 | 1000 | 3.978 |
| 10/16/2026 15:04 | 1000 | 3.978 |
| 10/16/2026 15:04 | 488 | 3.978 |
| 10/16/2026 15:04 | 150 | 3.978 |
| 10/16/2026 15:04 | 1782 | 3.977 |
| 10/16/2026 15:04 | 936 | 3.977 |
| 10/16/2026 15:04 | 1142 | 3.977 |
| 10/16/2026 15:04 | 1140 | 3.977 |
| 10/16/2026 15:04 | 1000 | 3.9765 |
| 10/16/2026 15:04 | 1310 | 3.976 |
| 10/16/2026 15:04 | 3000 | 3.976 |
| 10/16/2026 15:04 | 90 | 3.976 |
| 10/16/2026 15:04 | 1338 | 3.976 |
| 10/16/2026 15:04 | 1749 | 3.9755 |
| 10/16/2026 15:04 | 1000 | 3.9755 |
| 10/16/2026 15:03 | 749 | 3.974 |
| 10/16/2026 15:03 | 2000 | 3.974 |
| 10/16/2026 15:03 | 734 | 3.9705 |
| 10/16/2026 15:03 | 801 | 3.9705 |
| 10/16/2026 15:03 | 87 | 3.97 |
| 10/16/2026 15:03 | 141 | 3.9695 |
| 10/16/2026 15:03 | 80 | 3.9695 |
| 10/16/2026 15:03 | 287 | 3.969 |
| 10/16/2026 15:03 | 9993 | 3.969 |
| 10/16/2026 15:03 | 7 | 3.969 |
| 10/16/2026 15:03 | 67 | 3.9705 |
| 10/16/2026 15:03 | 2002 | 3.971 |
| 10/16/2026 15:03 | 86 | 3.971 |
| 10/16/2026 15:03 | 378 | 3.971 |
| 10/16/2026 15:03 | 108 | 3.971 |
| 10/16/2026 15:03 | 6001 | 3.9715 |
| 10/16/2026 15:03 | 85 | 3.972 |
| 10/16/2026 15:03 | 1211 | 3.972 |
| 10/16/2026 15:03 | 1674 | 3.9725 |
| 10/16/2026 15:02 | 1197 | 3.971 |
| 10/16/2026 15:02 | 936 | 3.971 |
| 10/16/2026 15:02 | 2415 | 3.969 |
| 10/16/2026 15:02 | 1975 | 3.969 |
| 10/16/2026 15:02 | 5570 | 3.9695 |
| 10/16/2026 15:02 | 1548 | 3.9695 |
| 10/16/2026 15:02 | 1199 | 3.9695 |
| 10/16/2026 15:02 | 1300 | 3.97 |
| 10/16/2026 15:02 | 2000 | 3.97 |
| 10/16/2026 15:02 | 2000 | 3.97 |
| 10/16/2026 15:02 | 2000 | 3.97 |
| 10/16/2026 15:02 | 9530 | 3.97 |
| 10/16/2026 15:02 | 570 | 3.97 |
| 10/16/2026 15:02 | 10100 | 3.97 |
| 10/16/2026 15:02 | 1 | 3.97 |
| 10/16/2026 15:02 | 900 | 3.97 |
| 10/16/2026 15:02 | 17900 | 3.9705 |
| 10/16/2026 15:02 | 1000 | 3.9705 |
| 10/16/2026 15:02 | 200 | 3.9705 |
| 10/16/2026 15:02 | 3900 | 3.9705 |
| 10/16/2026 15:02 | 3000 | 3.971 |
| 10/16/2026 15:02 | 1000 | 3.971 |
| 10/16/2026 15:02 | 2175 | 3.9715 |
| 10/16/2026 15:02 | 1169 | 3.972 |
| 10/16/2026 15:02 | 1012 | 3.9725 |
| 10/16/2026 15:02 | 1580 | 3.9735 |
| 10/16/2026 15:02 | 2433 | 3.9735 |
| 10/16/2026 15:02 | 1191 | 3.9735 |
| 10/16/2026 15:02 | 1000 | 3.9735 |
| 10/16/2026 15:02 | 1000 | 3.973 |
| 10/16/2026 15:02 | 1169 | 3.9715 |
| 10/16/2026 15:02 | 2068 | 3.973 |
| 10/16/2026 15:02 | 4400 | 3.973 |
| 10/16/2026 15:02 | 1181 | 3.973 |
| 10/16/2026 15:02 | 1181 | 3.973 |
| 10/16/2026 15:02 | 1170 | 3.9725 |
| 10/16/2026 15:02 | 1000 | 3.9725 |
| 10/16/2026 15:01 | 2175 | 3.9715 |
| 10/16/2026 15:01 | 7000 | 3.9715 |
| 10/16/2026 15:01 | 4081 | 3.972 |
| 10/16/2026 15:01 | 2540 | 3.972 |
| 10/16/2026 15:01 | 1000 | 3.972 |
| 10/16/2026 15:01 | 7334 | 3.972 |
| 10/16/2026 15:01 | 6000 | 3.972 |
| 10/16/2026 15:01 | 1395 | 3.972 |
| 10/16/2026 15:01 | 9 | 3.973 |
| 10/16/2026 15:01 | 2000 | 3.9735 |
| 10/16/2026 15:01 | 510 | 3.975 |
| 10/16/2026 15:01 | 304 | 3.976 |
| 10/16/2026 15:01 | 15 | 3.976 |
| 10/16/2026 15:01 | 435 | 3.976 |
| 10/16/2026 15:01 | 1962 | 3.9765 |
| 10/16/2026 15:01 | 5000 | 3.977 |
| 10/16/2026 15:01 | 3609 | 3.976 |
| 10/16/2026 15:01 | 1391 | 3.976 |
| 10/16/2026 15:01 | 1000 | 3.977 |
| 10/16/2026 15:01 | 411 | 3.976 |
| 10/16/2026 15:01 | 544 | 3.976 |
| 10/16/2026 15:01 | 225 | 3.976 |
| 10/16/2026 15:01 | 500 | 3.977 |
| 10/16/2026 15:00 | 592 | 3.976 |
| 10/16/2026 15:00 | 8 | 3.976 |
| 10/16/2026 15:00 | 733 | 3.977 |
| 10/16/2026 15:00 | 100 | 3.977 |
| 10/16/2026 15:00 | 90 | 3.977 |
| 10/16/2026 15:00 | 300 | 3.977 |
| 10/16/2026 15:00 | 2029 | 3.977 |
| 10/16/2026 15:00 | 11 | 3.977 |
| 10/16/2026 15:00 | 7 | 3.9775 |
| 10/16/2026 15:00 | 2252 | 3.978 |
| 10/16/2026 15:00 | 1608 | 3.9775 |
| 10/16/2026 15:00 | 250 | 3.9775 |
| 10/16/2026 15:00 | 178 | 3.9775 |
| 10/16/2026 15:00 | 1031 | 3.977 |
| 10/16/2026 15:00 | 418 | 3.977 |
| 10/16/2026 14:59 | 10 | 3.9765 |
| 10/16/2026 14:59 | 1233 | 3.976 |
| 10/16/2026 14:58 | 468 | 3.9755 |
| 10/16/2026 14:58 | 1212 | 3.9755 |
| 10/16/2026 14:58 | 168 | 3.9745 |
| 10/16/2026 14:58 | 262 | 3.9745 |
| 10/16/2026 14:58 | 1299 | 3.9745 |
| 10/16/2026 14:58 | 750 | 3.9745 |
| 10/16/2026 14:58 | 1000 | 3.975 |
| 10/16/2026 14:57 | 1440 | 3.975 |
| 10/16/2026 14:57 | 846 | 3.976 |
| 10/16/2026 14:57 | 2401 | 3.976 |
| 10/16/2026 14:57 | 1021 | 3.976 |
| 10/16/2026 14:57 | 1211 | 3.976 |
| 10/16/2026 14:57 | 2123 | 3.976 |
| 10/16/2026 14:57 | 758 | 3.9765 |
| 10/16/2026 14:57 | 2640 | 3.9765 |
| 10/16/2026 14:57 | 40 | 3.9775 |
| 10/16/2026 14:57 | 450 | 3.9775 |
| 10/16/2026 14:57 | 50 | 3.9775 |
| 10/16/2026 14:57 | 90 | 3.9775 |
| 10/16/2026 14:57 | 1000 | 3.978 |
| 10/16/2026 14:57 | 745 | 3.978 |
| 10/16/2026 14:57 | 2060 | 3.978 |
| 10/16/2026 14:57 | 115 | 3.978 |
| 10/16/2026 14:57 | 151 | 3.978 |
| 10/16/2026 14:57 | 112 | 3.978 |
| 10/16/2026 14:57 | 4400 | 3.977 |
| 10/16/2026 14:57 | 8292 | 3.977 |
| 10/16/2026 14:57 | 30 | 3.977 |
| 10/16/2026 14:56 | 1400 | 3.976 |
| 10/16/2026 14:55 | 1289 | 3.975 |
| 10/16/2026 14:55 | 8900 | 3.975 |
| 10/16/2026 14:55 | 500 | 3.9755 |
| 10/16/2026 14:55 | 8000 | 3.975 |
| 10/16/2026 14:55 | 4306 | 3.975 |
| 10/16/2026 14:55 | 3694 | 3.975 |
| 10/16/2026 14:55 | 2106 | 3.975 |
| 10/16/2026 14:55 | 394 | 3.975 |
| 10/16/2026 14:55 | 1100 | 3.9755 |
| 10/16/2026 14:55 | 2000 | 3.975 |
| 10/16/2026 14:55 | 1000 | 3.975 |
| 10/16/2026 14:55 | 18 | 3.976 |
| 10/16/2026 14:55 | 180 | 3.9765 |
| 10/16/2026 14:54 | 1460 | 3.9765 |
| 10/16/2026 14:54 | 1200 | 3.9775 |
| 10/16/2026 14:54 | 8800 | 3.977 |
| 10/16/2026 14:54 | 10 | 3.975 |
| 10/16/2026 14:54 | 30 | 3.975 |
| 10/16/2026 14:54 | 971 | 3.975 |
| 10/16/2026 14:54 | 200 | 3.975 |
| 10/16/2026 14:54 | 19 | 3.975 |
| 10/16/2026 14:54 | 1 | 3.975 |
| 10/16/2026 14:54 | 6 | 3.9755 |
| 10/16/2026 14:54 | 186 | 3.9755 |
| 10/16/2026 14:54 | 10 | 3.9755 |
| 10/16/2026 14:54 | 2000 | 3.976 |
| 10/16/2026 14:54 | 199 | 3.9765 |
| 10/16/2026 14:53 | 1000 | 3.978 |
| 10/16/2026 14:53 | 4368 | 3.9785 |
| 10/16/2026 14:53 | 1256 | 3.9785 |
| 10/16/2026 14:53 | 1964 | 3.978 |
| 10/16/2026 14:53 | 96 | 3.978 |
| 10/16/2026 14:53 | 2940 | 3.978 |
| 10/16/2026 14:52 | 702 | 3.9765 |
| 10/16/2026 14:52 | 177 | 3.9765 |
| 10/16/2026 14:52 | 2210 | 3.9775 |
| 10/16/2026 14:52 | 7790 | 3.977 |
| 10/16/2026 14:52 | 8 | 3.977 |
| 10/16/2026 14:52 | 1025 | 3.9775 |
| 10/16/2026 14:52 | 2000 | 3.9775 |
| 10/16/2026 14:52 | 975 | 3.978 |
| 10/16/2026 14:52 | 124 | 3.978 |
| 10/16/2026 14:51 | 407 | 3.98 |
| 10/16/2026 14:51 | 401 | 3.98 |
| 10/16/2026 14:51 | 1402 | 3.98 |
| 10/16/2026 14:51 | 3 | 3.9805 |
| 10/16/2026 14:51 | 1000 | 3.9805 |
| 10/16/2026 14:51 | 2500 | 3.98 |
| 10/16/2026 14:51 | 450 | 3.98 |
| 10/16/2026 14:51 | 2000 | 3.979 |
| 10/16/2026 14:51 | 1000 | 3.979 |
| 10/16/2026 14:51 | 417 | 3.9785 |
| 10/16/2026 14:51 | 187 | 3.979 |
| 10/16/2026 14:50 | 50 | 3.98 |
| 10/16/2026 14:50 | 548 | 3.9785 |
| 10/16/2026 14:50 | 2175 | 3.9775 |
| 10/16/2026 14:50 | 1477 | 3.9775 |
| 10/16/2026 14:50 | 2196 | 3.979 |
| 10/16/2026 14:50 | 1042 | 3.979 |
| 10/16/2026 14:50 | 1033 | 3.979 |
| 10/16/2026 14:50 | 27265 | 3.979 |
| 10/16/2026 14:50 | 4478 | 3.979 |
| 10/16/2026 14:50 | 1800 | 3.979 |
| 10/16/2026 14:50 | 1052 | 3.979 |
| 10/16/2026 14:50 | 6000 | 3.979 |
| 10/16/2026 14:50 | 7770 | 3.979 |
| 10/16/2026 14:50 | 772 | 3.9785 |
| 10/16/2026 14:50 | 967 | 3.9785 |
| 10/16/2026 14:50 | 4480 | 3.9785 |
| 10/16/2026 14:50 | 1800 | 3.9785 |
| 10/16/2026 14:50 | 7831 | 3.9785 |
| 10/16/2026 14:50 | 1228 | 3.9785 |
| 10/16/2026 14:50 | 7524 | 3.978 |
| 10/16/2026 14:50 | 6000 | 3.978 |
| 10/16/2026 14:50 | 110 | 3.977 |
| 10/16/2026 14:50 | 2143 | 3.979 |
| 10/16/2026 14:50 | 1000 | 3.979 |
| 10/16/2026 14:50 | 1172 | 3.9785 |
| 10/16/2026 14:50 | 885 | 3.9785 |
| 10/16/2026 14:50 | 303 | 3.9785 |
| 10/16/2026 14:49 | 5000 | 3.9765 |
| 10/16/2026 14:49 | 32 | 3.9775 |
| 10/16/2026 14:49 | 2170 | 3.9785 |
| 10/16/2026 14:49 | 479 | 3.978 |
| 10/16/2026 14:49 | 75 | 3.978 |
| 10/16/2026 14:49 | 1711 | 3.978 |
| 10/16/2026 14:49 | 402 | 3.978 |
| 10/16/2026 14:49 | 1 | 3.977 |
| 10/16/2026 14:49 | 1631 | 3.978 |
| 10/16/2026 14:49 | 908 | 3.977 |
| 10/16/2026 14:49 | 1092 | 3.977 |
| 10/16/2026 14:49 | 1271 | 3.9775 |
| 10/16/2026 14:49 | 6000 | 3.9775 |
| 10/16/2026 14:49 | 1674 | 3.9775 |
| 10/16/2026 14:49 | 1055 | 3.977 |
| 10/16/2026 14:49 | 900 | 3.976 |
| 10/16/2026 14:48 | 1000 | 3.9765 |
| 10/16/2026 14:48 | 4364 | 3.9745 |
| 10/16/2026 14:48 | 1636 | 3.975 |
| 10/16/2026 14:48 | 209 | 3.9765 |
| 10/16/2026 14:48 | 806 | 3.9765 |
| 10/16/2026 14:48 | 1000 | 3.976 |
| 10/16/2026 14:47 | 2188 | 3.976 |
| 10/16/2026 14:47 | 1628 | 3.976 |
| 10/16/2026 14:47 | 700 | 3.974 |
| 10/16/2026 14:46 | 2083 | 3.9725 |
| 10/16/2026 14:46 | 235 | 3.9725 |
| 10/16/2026 14:46 | 1674 | 3.9725 |
| 10/16/2026 14:46 | 2126 | 3.973 |
| 10/16/2026 14:46 | 1122 | 3.973 |
| 10/16/2026 14:46 | 331 | 3.9735 |
| 10/16/2026 14:46 | 1020 | 3.9735 |
| 10/16/2026 14:46 | 9 | 3.9735 |
| 10/16/2026 14:46 | 364 | 3.974 |
| 10/16/2026 14:45 | 483 | 3.975 |
| 10/16/2026 14:45 | 517 | 3.975 |
| 10/16/2026 14:45 | 1613 | 3.9735 |
| 10/16/2026 14:45 | 903 | 3.974 |
| 10/16/2026 14:45 | 1674 | 3.974 |
| 10/16/2026 14:45 | 1522 | 3.9725 |
| 10/16/2026 14:45 | 30 | 3.9715 |
| 10/16/2026 14:45 | 4771 | 3.972 |
| 10/16/2026 14:45 | 2772 | 3.972 |
| 10/16/2026 14:45 | 45 | 3.972 |
| 10/16/2026 14:44 | 566 | 3.972 |
| 10/16/2026 14:44 | 734 | 3.972 |
| 10/16/2026 14:44 | 700 | 3.972 |
| 10/16/2026 14:44 | 846 | 3.9735 |
| 10/16/2026 14:44 | 151 | 3.9735 |
| 10/16/2026 14:44 | 2003 | 3.9735 |
| 10/16/2026 14:44 | 350 | 3.9735 |
| 10/16/2026 14:44 | 28950 | 3.974 |
| 10/16/2026 14:44 | 2628 | 3.974 |
| 10/16/2026 14:44 | 775 | 3.974 |
| 10/16/2026 14:44 | 97 | 3.974 |
| 10/16/2026 14:44 | 350 | 3.9745 |
| 10/16/2026 14:44 | 2000 | 3.975 |
| 10/16/2026 14:44 | 908 | 3.975 |
| 10/16/2026 14:44 | 126 | 3.975 |
| 10/16/2026 14:44 | 1674 | 3.975 |
| 10/16/2026 14:44 | 775 | 3.975 |
| 10/16/2026 14:44 | 941 | 3.975 |
| 10/16/2026 14:43 | 5000 | 3.9765 |
| 10/16/2026 14:43 | 5900 | 3.976 |
| 10/16/2026 14:43 | 2174 | 3.976 |
| 10/16/2026 14:43 | 902 | 3.9765 |
| 10/16/2026 14:43 | 1102 | 3.9765 |
| 10/16/2026 14:43 | 1000 | 3.975 |
| 10/16/2026 14:43 | 311 | 3.9755 |
| 10/16/2026 14:43 | 63184 | 3.976 |
| 10/16/2026 14:43 | 2816 | 3.976 |
| 10/16/2026 14:43 | 898 | 3.9765 |
| 10/16/2026 14:43 | 2174 | 3.976 |
| 10/16/2026 14:43 | 1352 | 3.976 |
| 10/16/2026 14:43 | 1674 | 3.976 |
| 10/16/2026 14:43 | 1912 | 3.976 |
| 10/16/2026 14:42 | 1480 | 3.976 |
| 10/16/2026 14:42 | 936 | 3.976 |
| 10/16/2026 14:42 | 584 | 3.976 |
| 10/16/2026 14:42 | 188 | 3.9755 |
| 10/16/2026 14:42 | 750 | 3.9755 |
| 10/16/2026 14:42 | 928 | 3.976 |
| 10/16/2026 14:42 | 2087 | 3.976 |
| 10/16/2026 14:42 | 702 | 3.976 |
| 10/16/2026 14:42 | 350 | 3.976 |
| 10/16/2026 14:42 | 747 | 3.977 |
| 10/16/2026 14:42 | 464 | 3.977 |
| 10/16/2026 14:42 | 3 | 3.978 |
| 10/16/2026 14:41 | 949 | 3.98 |
| 10/16/2026 14:41 | 1558 | 3.9805 |
| 10/16/2026 14:40 | 96 | 3.9805 |
| 10/16/2026 14:40 | 1000 | 3.9805 |
| 10/16/2026 14:40 | 5000 | 3.98 |
| 10/16/2026 14:40 | 300 | 3.98 |
| 10/16/2026 14:40 | 1000 | 3.98 |
| 10/16/2026 14:40 | 3558 | 3.98 |
| 10/16/2026 14:40 | 2260 | 3.979 |
| 10/16/2026 14:40 | 1527 | 3.9785 |
| 10/16/2026 14:40 | 1510 | 3.979 |
| 10/16/2026 14:39 | 490 | 3.979 |
| 10/16/2026 14:39 | 1739 | 3.977 |
| 10/16/2026 14:39 | 2754 | 3.9775 |
| 10/16/2026 14:39 | 1600 | 3.9785 |
| 10/16/2026 14:39 | 500 | 3.9765 |
| 10/16/2026 14:38 | 2022 | 3.9765 |
| 10/16/2026 14:38 | 1000 | 3.977 |
| 10/16/2026 14:38 | 2022 | 3.977 |
| 10/16/2026 14:38 | 1 | 3.9775 |
| 10/16/2026 14:37 | 589 | 3.978 |
| 10/16/2026 14:37 | 4243 | 3.978 |
| 10/16/2026 14:37 | 1160 | 3.9775 |
| 10/16/2026 14:37 | 261 | 3.9775 |
| 10/16/2026 14:37 | 1035 | 3.978 |
| 10/16/2026 14:37 | 2245 | 3.9775 |
| 10/16/2026 14:37 | 4015 | 3.977 |
| 10/16/2026 14:37 | 2705 | 3.977 |
| 10/16/2026 14:37 | 2868 | 3.9765 |
| 10/16/2026 14:37 | 2576 | 3.9765 |
| 10/16/2026 14:37 | 22021 | 3.9765 |
| 10/16/2026 14:37 | 2019 | 3.9765 |
| 10/16/2026 14:37 | 1290 | 3.9765 |
| 10/16/2026 14:37 | 462 | 3.9765 |
| 10/16/2026 14:37 | 2362 | 3.9765 |
| 10/16/2026 14:37 | 1217 | 3.9785 |
| 10/16/2026 14:37 | 2020 | 3.979 |
| 10/16/2026 14:37 | 463 | 3.979 |
| 10/16/2026 14:37 | 742 | 3.979 |
| 10/16/2026 14:37 | 1028 | 3.979 |
| 10/16/2026 14:37 | 463 | 3.9795 |
| 10/16/2026 14:37 | 36104 | 3.9805 |
| 10/16/2026 14:37 | 1580 | 3.9805 |
| 10/16/2026 14:37 | 1292 | 3.9805 |
| 10/16/2026 14:37 | 1024 | 3.9805 |
| 10/16/2026 14:36 | 467 | 3.9805 |
| 10/16/2026 14:36 | 7306 | 3.98 |
| 10/16/2026 14:36 | 2694 | 3.98 |
| 10/16/2026 14:36 | 470 | 3.9805 |
| 10/16/2026 14:36 | 2000 | 3.9815 |
| 10/16/2026 14:36 | 2500 | 3.9815 |
| 10/16/2026 14:35 | 500 | 3.982 |
| 10/16/2026 14:35 | 1739 | 3.983 |
| 10/16/2026 14:35 | 750 | 3.983 |
| 10/16/2026 14:35 | 8 | 3.984 |
| 10/16/2026 14:35 | 2000 | 3.9835 |
| 10/16/2026 14:35 | 1187 | 3.983 |
| 10/16/2026 14:35 | 1000 | 3.9835 |
| 10/16/2026 14:35 | 1092 | 3.9835 |
| 10/16/2026 14:35 | 277 | 3.983 |
| 10/16/2026 14:35 | 1662 | 3.983 |
| 10/16/2026 14:35 | 1977 | 3.9825 |
| 10/16/2026 14:35 | 1048 | 3.9825 |
| 10/16/2026 14:35 | 7539 | 3.9825 |
| 10/16/2026 14:35 | 7436 | 3.982 |
| 10/16/2026 14:34 | 139 | 3.9825 |
| 10/16/2026 14:34 | 1000 | 3.981 |
| 10/16/2026 14:34 | 145 | 3.9805 |
| 10/16/2026 14:34 | 775 | 3.9805 |
| 10/16/2026 14:33 | 194 | 3.982 |
| 10/16/2026 14:33 | 2019 | 3.982 |
| 10/16/2026 14:33 | 1548 | 3.982 |
| 10/16/2026 14:33 | 483 | 3.982 |
| 10/16/2026 14:33 | 1782 | 3.982 |
| 10/16/2026 14:33 | 1068 | 3.983 |
| 10/16/2026 14:33 | 1200 | 3.9805 |
| 10/16/2026 14:32 | 412 | 3.9825 |
| 10/16/2026 14:31 | 2538 | 3.9845 |
| 10/16/2026 14:31 | 1282 | 3.984 |
| 10/16/2026 14:31 | 1476 | 3.984 |
| 10/16/2026 14:31 | 1891 | 3.983 |
| 10/16/2026 14:31 | 2019 | 3.983 |
| 10/16/2026 14:31 | 321 | 3.9835 |
| 10/16/2026 14:31 | 769 | 3.9835 |
| 10/16/2026 14:31 | 1439 | 3.985 |
| 10/16/2026 14:31 | 129 | 3.988 |
| 10/16/2026 14:31 | 1469 | 3.988 |
| 10/16/2026 14:31 | 2246 | 3.9875 |
| 10/16/2026 14:31 | 1450 | 3.9875 |
| 10/16/2026 14:31 | 1000 | 3.9875 |
| 10/16/2026 14:31 | 2161 | 3.987 |
| 10/16/2026 14:31 | 1449 | 3.987 |
| 10/16/2026 14:31 | 2595 | 3.987 |
| 10/16/2026 14:31 | 1243 | 3.987 |
| 10/16/2026 14:31 | 1475 | 3.987 |
| 10/16/2026 14:31 | 2518 | 3.9875 |
| 10/16/2026 14:31 | 1482 | 3.9875 |
| 10/16/2026 14:31 | 6000 | 3.9865 |
| 10/16/2026 14:31 | 1342 | 3.985 |
| 10/16/2026 14:31 | 158 | 3.985 |
| 10/16/2026 14:31 | 1483 | 3.9855 |
| 10/16/2026 14:31 | 2252 | 3.986 |
| 10/16/2026 14:31 | 1342 | 3.985 |
| 10/16/2026 14:31 | 1468 | 3.9855 |
| 10/16/2026 14:31 | 694 | 3.9865 |
| 10/16/2026 14:31 | 99 | 3.9865 |
| 10/16/2026 14:31 | 16 | 3.9855 |
| 10/16/2026 14:31 | 1484 | 3.986 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 1067 | 3.9865 |
| 10/16/2026 14:31 | 1776 | 3.9865 |
| 10/16/2026 14:31 | 2188 | 3.9865 |
| 10/16/2026 14:31 | 1933 | 3.986 |
| 10/16/2026 14:31 | 1000 | 3.986 |
| 10/16/2026 14:31 | 2261 | 3.986 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 2103 | 3.9855 |
| 10/16/2026 14:31 | 2772 | 3.9855 |
| 10/16/2026 14:31 | 2255 | 3.9855 |
| 10/16/2026 14:31 | 1509 | 3.9855 |
| 10/16/2026 14:31 | 2207 | 3.9855 |
| 10/16/2026 14:31 | 64 | 3.9855 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 31507 | 3.985 |
| 10/16/2026 14:31 | 1500 | 3.985 |
| 10/16/2026 14:31 | 2253 | 3.985 |
| 10/16/2026 14:31 | 1489 | 3.985 |
| 10/16/2026 14:31 | 1383 | 3.984 |
| 10/16/2026 14:31 | 1959 | 3.984 |
| 10/16/2026 14:31 | 1500 | 3.9825 |
| 10/16/2026 14:31 | 1514 | 3.9825 |
| 10/16/2026 14:30 | 2260 | 3.9805 |
| 10/16/2026 14:30 | 1514 | 3.9805 |
| 10/16/2026 14:30 | 2236 | 3.982 |
| 10/16/2026 14:30 | 5977 | 3.982 |
| 10/16/2026 14:30 | 35000 | 3.982 |
| 10/16/2026 14:30 | 2019 | 3.982 |
| 10/16/2026 14:30 | 2258 | 3.982 |
| 10/16/2026 14:30 | 1510 | 3.982 |
| 10/16/2026 14:30 | 1000 | 3.982 |
| 10/16/2026 14:30 | 1088 | 3.9815 |
| 10/16/2026 14:30 | 1510 | 3.9815 |
| 10/16/2026 14:30 | 482 | 3.98 |
| 10/16/2026 14:30 | 1753 | 3.98 |
| 10/16/2026 14:30 | 3142 | 3.98 |
| 10/16/2026 14:30 | 1024 | 3.9805 |
| 10/16/2026 14:30 | 124 | 3.9805 |
| 10/16/2026 14:30 | 871 | 3.98 |
| 10/16/2026 14:30 | 1434 | 3.98 |
| 10/16/2026 14:30 | 2566 | 3.98 |
| 10/16/2026 14:30 | 1328 | 3.9795 |
| 10/16/2026 14:30 | 2196 | 3.9795 |
| 10/16/2026 14:30 | 527 | 3.9795 |
| 10/16/2026 14:30 | 3646 | 3.9795 |
| 10/16/2026 14:30 | 254 | 3.9795 |
| 10/16/2026 14:30 | 480 | 3.9795 |
| 10/16/2026 14:30 | 20 | 3.9795 |
| 10/16/2026 14:30 | 1000 | 3.9795 |
| 10/16/2026 14:30 | 530 | 3.9795 |
| 10/16/2026 14:29 | 25 | 3.979 |
| 10/16/2026 14:29 | 1584 | 3.9795 |
| 10/16/2026 14:29 | 1270 | 3.9795 |
| 10/16/2026 14:29 | 546 | 3.9795 |
| 10/16/2026 14:29 | 1280 | 3.9795 |
| 10/16/2026 14:29 | 20 | 3.9795 |
| 10/16/2026 14:28 | 1000 | 3.977 |
| 10/16/2026 14:27 | 1390 | 3.9795 |
| 10/16/2026 14:27 | 849 | 3.9795 |
| 10/16/2026 14:27 | 2050 | 3.979 |
| 10/16/2026 14:27 | 1000 | 3.979 |
| 10/16/2026 14:27 | 752 | 3.977 |
| 10/16/2026 14:27 | 2042 | 3.977 |
| 10/16/2026 14:27 | 10000 | 3.977 |
| 10/16/2026 14:27 | 1022 | 3.9775 |
| 10/16/2026 14:27 | 1097 | 3.9785 |
| 10/16/2026 14:27 | 495 | 3.9785 |
| 10/16/2026 14:27 | 1318 | 3.9765 |
| 10/16/2026 14:27 | 1034 | 3.977 |
| 10/16/2026 14:27 | 1005 | 3.977 |
| 10/16/2026 14:27 | 945 | 3.977 |
| 10/16/2026 14:27 | 31561 | 3.978 |
| 10/16/2026 14:27 | 1228 | 3.978 |
| 10/16/2026 14:27 | 1182 | 3.978 |
| 10/16/2026 14:27 | 123 | 3.978 |
| 10/16/2026 14:27 | 1196 | 3.978 |
| 10/16/2026 14:27 | 710 | 3.978 |
| 10/16/2026 14:26 | 890 | 3.978 |
| 10/16/2026 14:26 | 200 | 3.978 |
| 10/16/2026 14:26 | 200 | 3.978 |
| 10/16/2026 14:26 | 8 | 3.979 |
| 10/16/2026 14:26 | 3000 | 3.98 |
| 10/16/2026 14:26 | 1171 | 3.98 |
| 10/16/2026 14:26 | 1322 | 3.9805 |
| 10/16/2026 14:26 | 1178 | 3.9805 |
| 10/16/2026 14:26 | 250 | 3.98 |
| 10/16/2026 14:26 | 2500 | 3.98 |
| 10/16/2026 14:26 | 200 | 3.98 |
| 10/16/2026 14:26 | 208 | 3.98 |
| 10/16/2026 14:26 | 1792 | 3.98 |
| 10/16/2026 14:26 | 2000 | 3.9805 |
| 10/16/2026 14:25 | 250 | 3.9815 |
| 10/16/2026 14:25 | 85 | 3.982 |
| 10/16/2026 14:25 | 165 | 3.982 |
| 10/16/2026 14:25 | 3968 | 3.9825 |
| 10/16/2026 14:25 | 7020 | 3.983 |
| 10/16/2026 14:25 | 35 | 3.983 |
| 10/16/2026 14:25 | 445 | 3.983 |
| 10/16/2026 14:25 | 309 | 3.9835 |
| 10/16/2026 14:25 | 98 | 3.9835 |
| 10/16/2026 14:25 | 702 | 3.9835 |
| 10/16/2026 14:25 | 350 | 3.9835 |
| 10/16/2026 14:25 | 1000 | 3.9835 |
| 10/16/2026 14:25 | 2747 | 3.9835 |
| 10/16/2026 14:25 | 6561 | 3.984 |
| 10/16/2026 14:25 | 2000 | 3.984 |
| 10/16/2026 14:25 | 18000 | 3.984 |
| 10/16/2026 14:25 | 3426 | 3.9845 |
| 10/16/2026 14:25 | 702 | 3.9855 |
| 10/16/2026 14:25 | 460 | 3.9855 |
| 10/16/2026 14:25 | 897 | 3.9855 |
| 10/16/2026 14:25 | 897 | 3.9855 |
| 10/16/2026 14:25 | 1343 | 3.9855 |
| 10/16/2026 14:24 | 4136 | 3.986 |
| 10/16/2026 14:24 | 3820 | 3.9865 |
| 10/16/2026 14:24 | 2476 | 3.9865 |
| 10/16/2026 14:24 | 547 | 3.987 |
| 10/16/2026 14:24 | 343 | 3.9875 |
| 10/16/2026 14:24 | 228 | 3.9875 |
| 10/16/2026 14:24 | 1957 | 3.988 |
| 10/16/2026 14:24 | 978 | 3.988 |
| 10/16/2026 14:24 | 5550 | 3.988 |
| 10/16/2026 14:24 | 11 | 3.9885 |
| 10/16/2026 14:23 | 1293 | 3.9875 |
| 10/16/2026 14:23 | 1000 | 3.986 |
| 10/16/2026 14:23 | 1211 | 3.987 |
| 10/16/2026 14:23 | 200 | 3.9875 |
| 10/16/2026 14:23 | 1064 | 3.9875 |
| 10/16/2026 14:22 | 2944 | 3.9855 |
| 10/16/2026 14:22 | 3811 | 3.9855 |
| 10/16/2026 14:22 | 125 | 3.9855 |
| 10/16/2026 14:22 | 2334 | 3.9855 |
| 10/16/2026 14:22 | 2719 | 3.986 |
| 10/16/2026 14:22 | 797 | 3.988 |
| 10/16/2026 14:22 | 531 | 3.988 |
| 10/16/2026 14:22 | 306 | 3.988 |
| 10/16/2026 14:22 | 163 | 3.988 |
| 10/16/2026 14:22 | 858 | 3.988 |
| 10/16/2026 14:22 | 551 | 3.988 |
| 10/16/2026 14:22 | 1021 | 3.9875 |
| 10/16/2026 14:22 | 125 | 3.9875 |
| 10/16/2026 14:22 | 56 | 3.9875 |
| 10/16/2026 14:22 | 109 | 3.9875 |
| 10/16/2026 14:22 | 118 | 3.9875 |
| 10/16/2026 14:22 | 877 | 3.987 |
| 10/16/2026 14:22 | 1368 | 3.9865 |
| 10/16/2026 14:22 | 1918 | 3.987 |
| 10/16/2026 14:22 | 1065 | 3.987 |
| 10/16/2026 14:21 | 1393 | 3.986 |
| 10/16/2026 14:21 | 1122 | 3.9865 |
| 10/16/2026 14:21 | 5000 | 3.985 |
| 10/16/2026 14:21 | 47 | 3.9855 |
| 10/16/2026 14:21 | 3500 | 3.9855 |
| 10/16/2026 14:21 | 1922 | 3.9855 |
| 10/16/2026 14:21 | 1500 | 3.986 |
| 10/16/2026 14:21 | 1933 | 3.986 |
| 10/16/2026 14:21 | 1114 | 3.988 |
| 10/16/2026 14:21 | 2334 | 3.988 |
| 10/16/2026 14:21 | 11 | 3.9895 |
| 10/16/2026 14:20 | 1056 | 3.991 |
| 10/16/2026 14:20 | 1113 | 3.989 |
| 10/16/2026 14:20 | 7785 | 3.989 |
| 10/16/2026 14:20 | 1102 | 3.989 |
| 10/16/2026 14:20 | 1000 | 3.9895 |
| 10/16/2026 14:20 | 1169 | 3.9895 |
| 10/16/2026 14:20 | 1048 | 3.99 |
| 10/16/2026 14:20 | 1000 | 3.989 |
| 10/16/2026 14:20 | 215 | 3.9885 |
| 10/16/2026 14:20 | 1176 | 3.9885 |
| 10/16/2026 14:20 | 968 | 3.988 |
| 10/16/2026 14:19 | 353 | 3.987 |
| 10/16/2026 14:19 | 2094 | 3.9875 |
| 10/16/2026 14:19 | 2107 | 3.9875 |
| 10/16/2026 14:19 | 1223 | 3.9875 |
| 10/16/2026 14:19 | 1223 | 3.9875 |
| 10/16/2026 14:19 | 198 | 3.988 |
| 10/16/2026 14:19 | 500 | 3.9865 |
| 10/16/2026 14:19 | 100 | 3.987 |
| 10/16/2026 14:19 | 3915 | 3.9875 |
| 10/16/2026 14:19 | 12 | 3.988 |
| 10/16/2026 14:19 | 2734 | 3.9885 |
| 10/16/2026 14:19 | 1416 | 3.989 |
| 10/16/2026 14:19 | 2793 | 3.989 |
| 10/16/2026 14:19 | 1000 | 3.99 |
| 10/16/2026 14:19 | 1211 | 3.99 |
| 10/16/2026 14:19 | 2739 | 3.99 |
| 10/16/2026 14:19 | 4411 | 3.9905 |
| 10/16/2026 14:19 | 1500 | 3.9915 |
| 10/16/2026 14:19 | 893 | 3.9935 |
| 10/16/2026 14:19 | 2101 | 3.9935 |
| 10/16/2026 14:19 | 1998 | 3.9935 |
| 10/16/2026 14:19 | 1211 | 3.9935 |
| 10/16/2026 14:19 | 1910 | 3.9935 |
| 10/16/2026 14:19 | 2101 | 3.993 |
| 10/16/2026 14:19 | 1211 | 3.993 |
| 10/16/2026 14:19 | 5000 | 3.993 |
| 10/16/2026 14:19 | 1083 | 3.9925 |
| 10/16/2026 14:19 | 2102 | 3.9925 |
| 10/16/2026 14:19 | 1154 | 3.992 |
| 10/16/2026 14:19 | 3200 | 3.9915 |
| 10/16/2026 14:19 | 1000 | 3.992 |
| 10/16/2026 14:19 | 1000 | 3.992 |
| 10/16/2026 14:19 | 972 | 3.9915 |
| 10/16/2026 14:19 | 1113 | 3.991 |
| 10/16/2026 14:19 | 8440 | 3.99 |
| 10/16/2026 14:19 | 8739 | 3.99 |
| 10/16/2026 14:19 | 23060 | 3.99 |
| 10/16/2026 14:19 | 13996 | 3.99 |
| 10/16/2026 14:19 | 11765 | 3.99 |
| 10/16/2026 14:19 | 1674 | 3.99 |
| 10/16/2026 14:19 | 1207 | 3.99 |
| 10/16/2026 14:19 | 1151 | 3.99 |
| 10/16/2026 14:19 | 2099 | 3.9895 |
| 10/16/2026 14:19 | 2210 | 3.9895 |
| 10/16/2026 14:19 | 1580 | 3.9895 |
| 10/16/2026 14:19 | 1000 | 3.9895 |
| 10/16/2026 14:19 | 6702 | 3.9895 |
| 10/16/2026 14:19 | 4900 | 3.9895 |
| 10/16/2026 14:19 | 6702 | 3.9895 |
| 10/16/2026 14:19 | 1076 | 3.9895 |
| 10/16/2026 14:19 | 6000 | 3.9895 |
| 10/16/2026 14:19 | 19999 | 3.9895 |
| 10/16/2026 14:19 | 7770 | 3.9895 |
| 10/16/2026 14:19 | 1269 | 3.989 |
| 10/16/2026 14:19 | 7572 | 3.989 |
| 10/16/2026 14:19 | 7470 | 3.9885 |
| 10/16/2026 14:18 | 100 | 3.99 |
| 10/16/2026 14:18 | 2590 | 3.9885 |
| 10/16/2026 14:18 | 664 | 3.989 |
| 10/16/2026 14:18 | 1613 | 3.989 |
| 10/16/2026 14:18 | 200 | 3.99 |
| 10/16/2026 14:18 | 790 | 3.99 |
| 10/16/2026 14:18 | 2410 | 3.9895 |
| 10/16/2026 14:18 | 835 | 3.9895 |
| 10/16/2026 14:17 | 160 | 3.989 |
| 10/16/2026 14:17 | 1000 | 3.9885 |
| 10/16/2026 14:17 | 2410 | 3.9885 |
| 10/16/2026 14:17 | 2462 | 3.989 |
| 10/16/2026 14:17 | 2410 | 3.9885 |
| 10/16/2026 14:17 | 2410 | 3.9885 |
| 10/16/2026 14:17 | 1674 | 3.9885 |
| 10/16/2026 14:17 | 1231 | 3.9885 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 1044 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 1904 | 3.987 |
| 10/16/2026 14:17 | 1132 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 1132 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 1132 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 1834 | 3.9865 |
| 10/16/2026 14:17 | 1708 | 3.9865 |
| 10/16/2026 14:17 | 702 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 3623 | 3.9865 |
| 10/16/2026 14:17 | 76 | 3.9865 |
| 10/16/2026 14:17 | 2334 | 3.9865 |
| 10/16/2026 14:17 | 4036 | 3.9865 |
| 10/16/2026 14:17 | 2410 | 3.9865 |
| 10/16/2026 14:17 | 400 | 3.9845 |
| 10/16/2026 14:17 | 1022 | 3.9855 |
| 10/16/2026 14:17 | 1167 | 3.9855 |
| 10/16/2026 14:17 | 1922 | 3.9855 |
| 10/16/2026 14:17 | 973 | 3.987 |
| 10/16/2026 14:17 | 1242 | 3.987 |
| 10/16/2026 14:17 | 2300 | 3.987 |
| 10/16/2026 14:17 | 614 | 3.987 |
| 10/16/2026 14:17 | 2300 | 3.987 |
| 10/16/2026 14:17 | 628 | 3.987 |
| 10/16/2026 14:17 | 372 | 3.987 |
| 10/16/2026 14:17 | 1928 | 3.987 |
| 10/16/2026 14:17 | 372 | 3.987 |
| 10/16/2026 14:17 | 1030 | 3.9875 |
| 10/16/2026 14:17 | 2300 | 3.987 |
| 10/16/2026 14:17 | 2177 | 3.987 |
| 10/16/2026 14:17 | 262 | 3.987 |
| 10/16/2026 14:17 | 2038 | 3.987 |
| 10/16/2026 14:17 | 1609 | 3.987 |
| 10/16/2026 14:17 | 197 | 3.987 |
| 10/16/2026 14:17 | 1227 | 3.987 |
| 10/16/2026 14:17 | 614 | 3.987 |
| 10/16/2026 14:17 | 262 | 3.987 |
| 10/16/2026 14:17 | 2300 | 3.987 |
| 10/16/2026 14:17 | 2300 | 3.987 |
| 10/16/2026 14:17 | 2685 | 3.987 |
| 10/16/2026 14:17 | 1168 | 3.9855 |
| 10/16/2026 14:17 | 1015 | 3.9865 |
| 10/16/2026 14:17 | 1145 | 3.9865 |
| 10/16/2026 14:17 | 1291 | 3.986 |
| 10/16/2026 14:17 | 813 | 3.985 |
| 10/16/2026 14:17 | 1487 | 3.985 |
| 10/16/2026 14:16 | 2909 | 3.985 |
| 10/16/2026 14:16 | 3210 | 3.985 |
| 10/16/2026 14:16 | 3210 | 3.985 |
| 10/16/2026 14:16 | 1004 | 3.985 |
| 10/16/2026 14:16 | 978 | 3.985 |
| 10/16/2026 14:16 | 1022 | 3.985 |
| 10/16/2026 14:16 | 1228 | 3.985 |
| 10/16/2026 14:16 | 1044 | 3.9865 |
| 10/16/2026 14:16 | 16 | 3.9865 |
| 10/16/2026 14:16 | 212 | 3.987 |
| 10/16/2026 14:16 | 1103 | 3.988 |
| 10/16/2026 14:16 | 1045 | 3.988 |
| 10/16/2026 14:16 | 211 | 3.988 |
| 10/16/2026 14:16 | 4143 | 3.9895 |
| 10/16/2026 14:16 | 4150 | 3.9895 |
| 10/16/2026 14:16 | 245 | 3.9895 |
| 10/16/2026 14:16 | 1128 | 3.9895 |
| 10/16/2026 14:16 | 2334 | 3.9895 |
| 10/16/2026 14:16 | 851 | 3.99 |
| 10/16/2026 14:16 | 1211 | 3.9905 |
| 10/16/2026 14:16 | 1211 | 3.9905 |
| 10/16/2026 14:16 | 2190 | 3.991 |
| 10/16/2026 14:16 | 810 | 3.991 |
| 10/16/2026 14:16 | 190 | 3.991 |
| 10/16/2026 14:16 | 766 | 3.9925 |
| 10/16/2026 14:16 | 234 | 3.9925 |
| 10/16/2026 14:16 | 1052 | 3.991 |
| 10/16/2026 14:16 | 2947 | 3.9915 |
| 10/16/2026 14:16 | 441 | 3.9915 |
| 10/16/2026 14:16 | 75 | 3.9915 |
| 10/16/2026 14:16 | 284 | 3.991 |
| 10/16/2026 14:16 | 564 | 3.991 |
| 10/16/2026 14:16 | 856 | 3.991 |
| 10/16/2026 14:16 | 1000 | 3.991 |
| 10/16/2026 14:15 | 600 | 3.99 |
| 10/16/2026 14:15 | 1344 | 3.989 |
| 10/16/2026 14:15 | 287 | 3.9895 |
| 10/16/2026 14:15 | 1036 | 3.9895 |
| 10/16/2026 14:15 | 1011 | 3.9895 |
| 10/16/2026 14:15 | 1455 | 3.989 |
| 10/16/2026 14:15 | 1211 | 3.989 |
| 10/16/2026 14:14 | 1670 | 3.989 |
| 10/16/2026 14:14 | 1580 | 3.989 |
| 10/16/2026 14:14 | 750 | 3.989 |
| 10/16/2026 14:14 | 250 | 3.9895 |
| 10/16/2026 14:14 | 1000 | 3.9895 |
| 10/16/2026 14:14 | 48 | 3.9895 |
| 10/16/2026 14:14 | 1999 | 3.991 |
| 10/16/2026 14:14 | 1791 | 3.991 |
| 10/16/2026 14:14 | 1000 | 3.991 |
| 10/16/2026 14:14 | 1674 | 3.9905 |
| 10/16/2026 14:14 | 1000 | 3.9905 |
| 10/16/2026 14:14 | 2000 | 3.9905 |
| 10/16/2026 14:14 | 2508 | 3.9905 |
| 10/16/2026 14:14 | 2145 | 3.9905 |
| 10/16/2026 14:14 | 1795 | 3.9905 |
| 10/16/2026 14:14 | 1498 | 3.9905 |
| 10/16/2026 14:14 | 2034 | 3.99 |
| 10/16/2026 14:14 | 1674 | 3.99 |
| 10/16/2026 14:14 | 8800 | 3.99 |
| 10/16/2026 14:14 | 2509 | 3.99 |
| 10/16/2026 14:14 | 2123 | 3.99 |
| 10/16/2026 14:14 | 1816 | 3.99 |
| 10/16/2026 14:14 | 1500 | 3.99 |
| 10/16/2026 14:14 | 2037 | 3.9895 |
| 10/16/2026 14:14 | 2509 | 3.9895 |
| 10/16/2026 14:14 | 2144 | 3.9895 |
| 10/16/2026 14:14 | 1788 | 3.9895 |
| 10/16/2026 14:14 | 1000 | 3.9895 |
| 10/16/2026 14:14 | 2052 | 3.989 |
| 10/16/2026 14:14 | 2134 | 3.989 |
| 10/16/2026 14:14 | 2107 | 3.989 |
| 10/16/2026 14:14 | 702 | 3.989 |
| 10/16/2026 14:14 | 2043 | 3.9885 |
| 10/16/2026 14:14 | 2109 | 3.9885 |
| 10/16/2026 14:14 | 702 | 3.9885 |
| 10/16/2026 14:14 | 807 | 3.9875 |
| 10/16/2026 14:14 | 300 | 3.9875 |
| 10/16/2026 14:13 | 298 | 3.9875 |
| 10/16/2026 14:13 | 702 | 3.9875 |
| 10/16/2026 14:13 | 1000 | 3.9875 |
| 10/16/2026 14:13 | 7298 | 3.986 |
| 10/16/2026 14:13 | 702 | 3.986 |
| 10/16/2026 14:13 | 470 | 3.9875 |
| 10/16/2026 14:13 | 1058 | 3.9865 |
| 10/16/2026 14:13 | 28 | 3.985 |
| 10/16/2026 14:13 | 4210 | 3.985 |
| 10/16/2026 14:13 | 4210 | 3.985 |
| 10/16/2026 14:13 | 1000 | 3.985 |
| 10/16/2026 14:13 | 4210 | 3.985 |
| 10/16/2026 14:13 | 1058 | 3.986 |
| 10/16/2026 14:13 | 1058 | 3.9855 |
| 10/16/2026 14:13 | 1000 | 3.986 |
| 10/16/2026 14:13 | 1427 | 3.985 |
| 10/16/2026 14:13 | 1725 | 3.985 |
| 10/16/2026 14:13 | 1058 | 3.985 |
| 10/16/2026 14:13 | 4210 | 3.985 |
| 10/16/2026 14:13 | 1045 | 3.985 |
| 10/16/2026 14:13 | 5000 | 3.985 |
| 10/16/2026 14:13 | 4210 | 3.985 |
| 10/16/2026 14:13 | 648 | 3.9855 |
| 10/16/2026 14:13 | 2767 | 3.9855 |
| 10/16/2026 14:13 | 702 | 3.986 |
| 10/16/2026 14:13 | 1107 | 3.986 |
| 10/16/2026 14:13 | 820 | 3.987 |
| 10/16/2026 14:13 | 1326 | 3.9875 |
| 10/16/2026 14:12 | 300 | 3.9855 |
| 10/16/2026 14:12 | 999 | 3.986 |
| 10/16/2026 14:12 | 6000 | 3.986 |
| 10/16/2026 14:12 | 4210 | 3.985 |
| 10/16/2026 14:12 | 100 | 3.9855 |
| 10/16/2026 14:12 | 10 | 3.9855 |
| 10/16/2026 14:12 | 130 | 3.986 |
| 10/16/2026 14:12 | 1000 | 3.986 |
| 10/16/2026 14:12 | 1000 | 3.9875 |
| 10/16/2026 14:12 | 2037 | 3.9875 |
| 10/16/2026 14:12 | 1134 | 3.9875 |
| 10/16/2026 14:12 | 2036 | 3.987 |
| 10/16/2026 14:12 | 1000 | 3.987 |
| 10/16/2026 14:12 | 736 | 3.986 |
| 10/16/2026 14:12 | 164 | 3.986 |
| 10/16/2026 14:12 | 2000 | 3.987 |
| 10/16/2026 14:12 | 2047 | 3.987 |
| 10/16/2026 14:12 | 1185 | 3.987 |
| 10/16/2026 14:12 | 702 | 3.987 |
| 10/16/2026 14:12 | 1181 | 3.986 |
| 10/16/2026 14:12 | 1000 | 3.986 |
| 10/16/2026 14:12 | 2048 | 3.9865 |
| 10/16/2026 14:12 | 1500 | 3.9865 |
| 10/16/2026 14:12 | 794 | 3.986 |
| 10/16/2026 14:12 | 1087 | 3.986 |
| 10/16/2026 14:12 | 734 | 3.986 |
| 10/16/2026 14:12 | 1087 | 3.986 |
| 10/16/2026 14:12 | 1064 | 3.986 |
| 10/16/2026 14:12 | 1218 | 3.987 |
| 10/16/2026 14:12 | 91 | 3.987 |
| 10/16/2026 14:12 | 9 | 3.987 |
| 10/16/2026 14:12 | 3 | 3.987 |
| 10/16/2026 14:12 | 763 | 3.987 |
| 10/16/2026 14:12 | 11 | 3.9885 |
| 10/16/2026 14:12 | 7 | 3.989 |
| 10/16/2026 14:12 | 338 | 3.9905 |
| 10/16/2026 14:12 | 2073 | 3.9905 |
| 10/16/2026 14:12 | 3052 | 3.9905 |
| 10/16/2026 14:12 | 1617 | 3.9905 |
| 10/16/2026 14:12 | 1934 | 3.9905 |
| 10/16/2026 14:12 | 1580 | 3.99 |
| 10/16/2026 14:12 | 1000 | 3.99 |
| 10/16/2026 14:12 | 2073 | 3.99 |
| 10/16/2026 14:12 | 200 | 3.99 |
| 10/16/2026 14:12 | 2000 | 3.99 |
| 10/16/2026 14:12 | 1985 | 3.99 |
| 10/16/2026 14:12 | 400 | 3.99 |
| 10/16/2026 14:12 | 1548 | 3.9895 |
| 10/16/2026 14:12 | 1263 | 3.9895 |
| 10/16/2026 14:12 | 789 | 3.9895 |
| 10/16/2026 14:12 | 1828 | 3.9895 |
| 10/16/2026 14:12 | 200 | 3.9895 |
| 10/16/2026 14:12 | 2071 | 3.989 |
| 10/16/2026 14:12 | 1000 | 3.989 |
| 10/16/2026 14:12 | 2849 | 3.989 |
| 10/16/2026 14:11 | 1238 | 3.988 |
| 10/16/2026 14:11 | 2002 | 3.9875 |
| 10/16/2026 14:11 | 2448 | 3.9875 |
| 10/16/2026 14:11 | 1265 | 3.9875 |
| 10/16/2026 14:11 | 500 | 3.9875 |
| 10/16/2026 14:11 | 1500 | 3.987 |
| 10/16/2026 14:11 | 1829 | 3.987 |
| 10/16/2026 14:10 | 2000 | 3.986 |
| 10/16/2026 14:10 | 4400 | 3.986 |
| 10/16/2026 14:10 | 6000 | 3.9855 |
| 10/16/2026 14:10 | 3312 | 3.985 |
| 10/16/2026 14:10 | 3204 | 3.985 |
| 10/16/2026 14:10 | 108 | 3.985 |
| 10/16/2026 14:10 | 3312 | 3.985 |
| 10/16/2026 14:10 | 1975 | 3.985 |
| 10/16/2026 14:10 | 1337 | 3.985 |
| 10/16/2026 14:10 | 1954 | 3.985 |
| 10/16/2026 14:10 | 129 | 3.985 |
| 10/16/2026 14:10 | 3420 | 3.985 |
| 10/16/2026 14:10 | 3420 | 3.985 |
| 10/16/2026 14:10 | 3420 | 3.985 |
| 10/16/2026 14:10 | 252 | 3.984 |
| 10/16/2026 14:09 | 126 | 3.9845 |
| 10/16/2026 14:09 | 874 | 3.9845 |
| 10/16/2026 14:09 | 1000 | 3.9845 |
| 10/16/2026 14:09 | 232 | 3.9845 |
| 10/16/2026 14:09 | 1143 | 3.9845 |
| 10/16/2026 14:09 | 1798 | 3.9845 |
| 10/16/2026 14:09 | 1666 | 3.985 |
| 10/16/2026 14:09 | 2334 | 3.985 |
| 10/16/2026 14:09 | 965 | 3.9845 |
| 10/16/2026 14:09 | 880 | 3.9845 |
| 10/16/2026 14:09 | 608 | 3.9845 |
| 10/16/2026 14:09 | 392 | 3.9845 |
| 10/16/2026 14:09 | 2104 | 3.9845 |
| 10/16/2026 14:08 | 514 | 3.983 |
| 10/16/2026 14:08 | 1570 | 3.982 |
| 10/16/2026 14:08 | 500 | 3.982 |
| 10/16/2026 14:08 | 2434 | 3.982 |
| 10/16/2026 14:08 | 494 | 3.9835 |
| 10/16/2026 14:08 | 1000 | 3.9835 |
| 10/16/2026 14:07 | 1674 | 3.982 |
| 10/16/2026 14:07 | 778 | 3.982 |
| 10/16/2026 14:07 | 21 | 3.9825 |
| 10/16/2026 14:07 | 10 | 3.982 |
| 10/16/2026 14:07 | 130 | 3.982 |
| 10/16/2026 14:06 | 2245 | 3.982 |
| 10/16/2026 14:06 | 2828 | 3.984 |
| 10/16/2026 14:06 | 31660 | 3.984 |
| 10/16/2026 14:06 | 950 | 3.9855 |
| 10/16/2026 14:06 | 1776 | 3.9865 |
| 10/16/2026 14:06 | 783 | 3.9865 |
| 10/16/2026 14:06 | 2092 | 3.9855 |
| 10/16/2026 14:06 | 1500 | 3.9855 |
| 10/16/2026 14:05 | 801 | 3.9855 |
| 10/16/2026 14:05 | 2047 | 3.9855 |
| 10/16/2026 14:05 | 1922 | 3.9855 |
| 10/16/2026 14:05 | 1674 | 3.9855 |
| 10/16/2026 14:05 | 1555 | 3.986 |
| 10/16/2026 14:05 | 1000 | 3.986 |
| 10/16/2026 14:05 | 1 | 3.986 |
| 10/16/2026 14:05 | 414 | 3.9865 |
| 10/16/2026 14:05 | 615 | 3.9865 |
| 10/16/2026 14:05 | 1143 | 3.9865 |
| 10/16/2026 14:05 | 1066 | 3.9865 |
| 10/16/2026 14:05 | 85 | 3.9865 |
| 10/16/2026 14:05 | 2979 | 3.986 |
| 10/16/2026 14:05 | 2021 | 3.986 |
| 10/16/2026 14:05 | 2104 | 3.9875 |
| 10/16/2026 14:05 | 500 | 3.9875 |
| 10/16/2026 14:04 | 1000 | 3.985 |
| 10/16/2026 14:04 | 12000 | 3.984 |
| 10/16/2026 14:04 | 1735 | 3.986 |
| 10/16/2026 14:04 | 1183 | 3.986 |
| 10/16/2026 14:03 | 200 | 3.9845 |
| 10/16/2026 14:03 | 1177 | 3.9855 |
| 10/16/2026 14:03 | 1850 | 3.984 |
| 10/16/2026 14:03 | 2194 | 3.9845 |
| 10/16/2026 14:03 | 1736 | 3.9845 |
| 10/16/2026 14:03 | 5962 | 3.9845 |
| 10/16/2026 14:03 | 1725 | 3.9845 |
| 10/16/2026 14:03 | 475 | 3.9845 |
| 10/16/2026 14:03 | 1049 | 3.9845 |
| 10/16/2026 14:03 | 1580 | 3.985 |
| 10/16/2026 14:03 | 1735 | 3.985 |
| 10/16/2026 14:03 | 475 | 3.985 |
| 10/16/2026 14:03 | 475 | 3.986 |
| 10/16/2026 14:03 | 968 | 3.986 |
| 10/16/2026 14:03 | 1 | 3.986 |
| 10/16/2026 14:03 | 12806 | 3.986 |
| 10/16/2026 14:03 | 12000 | 3.984 |
| 10/16/2026 14:03 | 8409 | 3.984 |
| 10/16/2026 14:03 | 81 | 3.984 |
| 10/16/2026 14:03 | 270 | 3.984 |
| 10/16/2026 14:03 | 257 | 3.9845 |
| 10/16/2026 14:03 | 500 | 3.9835 |
| 10/16/2026 14:02 | 600 | 3.9835 |
| 10/16/2026 14:02 | 1 | 3.9835 |
| 10/16/2026 14:02 | 4040 | 3.9835 |
| 10/16/2026 14:02 | 1000 | 3.9835 |
| 10/16/2026 14:02 | 1 | 3.984 |
| 10/16/2026 14:02 | 849 | 3.984 |
| 10/16/2026 14:01 | 765 | 3.984 |
| 10/16/2026 14:01 | 615 | 3.984 |
| 10/16/2026 14:01 | 500 | 3.983 |
| 10/16/2026 14:01 | 831 | 3.984 |
| 10/16/2026 14:01 | 500 | 3.984 |
| 10/16/2026 14:01 | 4278 | 3.983 |
| 10/16/2026 14:01 | 722 | 3.983 |
| 10/16/2026 14:00 | 622 | 3.984 |
| 10/16/2026 14:00 | 724 | 3.984 |
| 10/16/2026 14:00 | 190 | 3.984 |
| 10/16/2026 14:00 | 200 | 3.986 |
| 10/16/2026 14:00 | 1040 | 3.9855 |
| 10/16/2026 14:00 | 100 | 3.985 |
| 10/16/2026 14:00 | 500 | 3.9835 |
| 10/16/2026 14:00 | 1153 | 3.984 |
| 10/16/2026 14:00 | 702 | 3.984 |
| 10/16/2026 14:00 | 1036 | 3.984 |
| 10/16/2026 14:00 | 722 | 3.984 |
| 10/16/2026 14:00 | 461 | 3.984 |
| 10/16/2026 14:00 | 1135 | 3.9845 |
| 10/16/2026 14:00 | 1004 | 3.9845 |
| 10/16/2026 14:00 | 1040 | 3.9845 |
| 10/16/2026 14:00 | 1327 | 3.9855 |
| 10/16/2026 14:00 | 1886 | 3.9855 |
| 10/16/2026 14:00 | 1053 | 3.9855 |
| 10/16/2026 13:59 | 1000 | 3.984 |
| 10/16/2026 13:59 | 1188 | 3.984 |
| 10/16/2026 13:59 | 475 | 3.985 |
| 10/16/2026 13:59 | 1500 | 3.985 |
| 10/16/2026 13:59 | 175 | 3.987 |
| 10/16/2026 13:59 | 1892 | 3.9865 |
| 10/16/2026 13:59 | 702 | 3.9865 |
| 10/16/2026 13:59 | 1107 | 3.9865 |
| 10/16/2026 13:59 | 2000 | 3.9845 |
| 10/16/2026 13:59 | 4400 | 3.9845 |
| 10/16/2026 13:59 | 6000 | 3.9845 |
| 10/16/2026 13:59 | 1102 | 3.984 |
| 10/16/2026 13:59 | 55 | 3.9845 |
| 10/16/2026 13:59 | 1106 | 3.984 |
| 10/16/2026 13:59 | 1000 | 3.984 |
| 10/16/2026 13:59 | 1000 | 3.984 |
| 10/16/2026 13:59 | 4400 | 3.984 |
| 10/16/2026 13:59 | 2500 | 3.984 |
| 10/16/2026 13:59 | 6000 | 3.9835 |
| 10/16/2026 13:58 | 546 | 3.982 |
| 10/16/2026 13:58 | 2025 | 3.982 |
| 10/16/2026 13:58 | 467 | 3.982 |
| 10/16/2026 13:58 | 3790 | 3.983 |
| 10/16/2026 13:58 | 153 | 3.9825 |
| 10/16/2026 13:58 | 180 | 3.9825 |
| 10/16/2026 13:58 | 222 | 3.9825 |
| 10/16/2026 13:58 | 318 | 3.9825 |
| 10/16/2026 13:58 | 2000 | 3.982 |
| 10/16/2026 13:58 | 152 | 3.982 |
| 10/16/2026 13:58 | 2000 | 3.982 |
| 10/16/2026 13:58 | 600 | 3.982 |
| 10/16/2026 13:58 | 21 | 3.9815 |
| 10/16/2026 13:58 | 1000 | 3.9815 |
| 10/16/2026 13:58 | 1029 | 3.9815 |
| 10/16/2026 13:58 | 1580 | 3.981 |
| 10/16/2026 13:58 | 1953 | 3.981 |
| 10/16/2026 13:58 | 1869 | 3.981 |
| 10/16/2026 13:58 | 1548 | 3.981 |
| 10/16/2026 13:57 | 1000 | 3.9805 |
| 10/16/2026 13:57 | 1029 | 3.9805 |
| 10/16/2026 13:57 | 516 | 3.9805 |
| 10/16/2026 13:57 | 787 | 3.9805 |
| 10/16/2026 13:57 | 90 | 3.981 |
| 10/16/2026 13:57 | 728 | 3.981 |
| 10/16/2026 13:57 | 102 | 3.9805 |
| 10/16/2026 13:57 | 1750 | 3.9805 |
| 10/16/2026 13:57 | 1000 | 3.98 |
| 10/16/2026 13:57 | 1250 | 3.98 |
| 10/16/2026 13:57 | 8000 | 3.98 |
| 10/16/2026 13:57 | 82 | 3.9785 |
| 10/16/2026 13:56 | 844 | 3.9795 |
| 10/16/2026 13:56 | 4000 | 3.979 |
| 10/16/2026 13:56 | 255 | 3.9785 |
| 10/16/2026 13:56 | 758 | 3.977 |
| 10/16/2026 13:56 | 1042 | 3.977 |
| 10/16/2026 13:56 | 1391 | 3.979 |
| 10/16/2026 13:56 | 1994 | 3.979 |
| 10/16/2026 13:56 | 1000 | 3.979 |
| 10/16/2026 13:56 | 750 | 3.9785 |
| 10/16/2026 13:56 | 1946 | 3.9785 |
| 10/16/2026 13:56 | 2597 | 3.9785 |
| 10/16/2026 13:56 | 1000 | 3.9785 |
| 10/16/2026 13:56 | 536 | 3.9785 |
| 10/16/2026 13:56 | 786 | 3.978 |
| 10/16/2026 13:55 | 500 | 3.977 |
| 10/16/2026 13:55 | 702 | 3.977 |
| 10/16/2026 13:54 | 169 | 3.9745 |
| 10/16/2026 13:54 | 407 | 3.9745 |
| 10/16/2026 13:54 | 2609 | 3.9745 |
| 10/16/2026 13:54 | 936 | 3.9745 |
| 10/16/2026 13:54 | 1994 | 3.975 |
| 10/16/2026 13:54 | 1094 | 3.975 |
| 10/16/2026 13:54 | 750 | 3.975 |
| 10/16/2026 13:54 | 1041 | 3.975 |
| 10/16/2026 13:53 | 1000 | 3.976 |
| 10/16/2026 13:53 | 427 | 3.9775 |
| 10/16/2026 13:53 | 2343 | 3.9775 |
| 10/16/2026 13:53 | 1985 | 3.9775 |
| 10/16/2026 13:53 | 891 | 3.9775 |
| 10/16/2026 13:53 | 1988 | 3.977 |
| 10/16/2026 13:53 | 1890 | 3.977 |
| 10/16/2026 13:53 | 2000 | 3.977 |
| 10/16/2026 13:53 | 1095 | 3.977 |
| 10/16/2026 13:53 | 647 | 3.977 |
| 10/16/2026 13:53 | 1843 | 3.9765 |
| 10/16/2026 13:53 | 1979 | 3.9765 |
| 10/16/2026 13:53 | 1997 | 3.9765 |
| 10/16/2026 13:53 | 1102 | 3.9765 |
| 10/16/2026 13:53 | 1100 | 3.9765 |
| 10/16/2026 13:53 | 1902 | 3.976 |
| 10/16/2026 13:53 | 1099 | 3.976 |
| 10/16/2026 13:53 | 1996 | 3.976 |
| 10/16/2026 13:53 | 1000 | 3.976 |
| 10/16/2026 13:53 | 1912 | 3.976 |
| 10/16/2026 13:53 | 1955 | 3.9755 |
| 10/16/2026 13:53 | 750 | 3.9755 |
| 10/16/2026 13:53 | 1099 | 3.9755 |
| 10/16/2026 13:53 | 1936 | 3.974 |
| 10/16/2026 13:53 | 467 | 3.9745 |
| 10/16/2026 13:53 | 1640 | 3.9745 |
| 10/16/2026 13:53 | 1057 | 3.9745 |
| 10/16/2026 13:53 | 400 | 3.974 |
| 10/16/2026 13:53 | 834 | 3.9745 |
| 10/16/2026 13:53 | 2500 | 3.9745 |
| 10/16/2026 13:53 | 1994 | 3.9745 |
| 10/16/2026 13:53 | 6068 | 3.976 |
| 10/16/2026 13:53 | 653 | 3.976 |
| 10/16/2026 13:53 | 1035 | 3.975 |
| 10/16/2026 13:52 | 1728 | 3.9735 |
| 10/16/2026 13:52 | 1938 | 3.9735 |
| 10/16/2026 13:52 | 1041 | 3.9735 |
| 10/16/2026 13:52 | 1025 | 3.9735 |
| 10/16/2026 13:52 | 734 | 3.974 |
| 10/16/2026 13:52 | 1580 | 3.974 |
| 10/16/2026 13:52 | 1022 | 3.974 |
| 10/16/2026 13:52 | 1923 | 3.974 |
| 10/16/2026 13:52 | 1009 | 3.974 |
| 10/16/2026 13:52 | 2033 | 3.9755 |
| 10/16/2026 13:51 | 488 | 3.973 |
| 10/16/2026 13:51 | 2302 | 3.973 |
| 10/16/2026 13:51 | 1000 | 3.973 |
| 10/16/2026 13:51 | 1955 | 3.973 |
| 10/16/2026 13:51 | 3302 | 3.973 |
| 10/16/2026 13:51 | 1053 | 3.9735 |
| 10/16/2026 13:51 | 1000 | 3.9735 |
| 10/16/2026 13:51 | 900 | 3.9735 |
| 10/16/2026 13:51 | 1000 | 3.975 |
| 10/16/2026 13:51 | 500 | 3.975 |
| 10/16/2026 13:51 | 627 | 3.975 |
| 10/16/2026 13:51 | 6131 | 3.9755 |
| 10/16/2026 13:51 | 3000 | 3.9755 |
| 10/16/2026 13:51 | 7960 | 3.976 |
| 10/16/2026 13:51 | 10 | 3.976 |
| 10/16/2026 13:51 | 1591 | 3.9775 |
| 10/16/2026 13:51 | 205 | 3.9775 |
| 10/16/2026 13:50 | 8 | 3.977 |
| 10/16/2026 13:50 | 864 | 3.9775 |
| 10/16/2026 13:50 | 2774 | 3.9775 |
| 10/16/2026 13:50 | 34 | 3.978 |
| 10/16/2026 13:50 | 88 | 3.978 |
| 10/16/2026 13:50 | 189 | 3.978 |
| 10/16/2026 13:50 | 69 | 3.978 |
| 10/16/2026 13:50 | 81 | 3.978 |
| 10/16/2026 13:50 | 876 | 3.9785 |
| 10/16/2026 13:50 | 927 | 3.9785 |
| 10/16/2026 13:50 | 1301 | 3.9785 |
| 10/16/2026 13:48 | 4000 | 3.98 |
| 10/16/2026 13:48 | 5670 | 3.978 |
| 10/16/2026 13:48 | 1988 | 3.978 |
| 10/16/2026 13:48 | 1000 | 3.98 |
| 10/16/2026 13:47 | 1064 | 3.982 |
| 10/16/2026 13:47 | 936 | 3.982 |
| 10/16/2026 13:47 | 1000 | 3.982 |
| 10/16/2026 13:47 | 310 | 3.981 |
| 10/16/2026 13:47 | 936 | 3.981 |
| 10/16/2026 13:47 | 1000 | 3.9815 |
| 10/16/2026 13:47 | 1107 | 3.9815 |
| 10/16/2026 13:47 | 200 | 3.981 |
| 10/16/2026 13:47 | 807 | 3.9805 |
| 10/16/2026 13:47 | 1880 | 3.9805 |
| 10/16/2026 13:47 | 629 | 3.9805 |
| 10/16/2026 13:47 | 922 | 3.9805 |
| 10/16/2026 13:47 | 702 | 3.98 |
| 10/16/2026 13:47 | 924 | 3.98 |
| 10/16/2026 13:47 | 1098 | 3.98 |
| 10/16/2026 13:47 | 817 | 3.978 |
| 10/16/2026 13:47 | 315 | 3.9785 |
| 10/16/2026 13:47 | 991 | 3.9785 |
| 10/16/2026 13:47 | 1569 | 3.9785 |
| 10/16/2026 13:46 | 510 | 3.9805 |
| 10/16/2026 13:46 | 3000 | 3.9795 |
| 10/16/2026 13:46 | 5000 | 3.98 |
| 10/16/2026 13:46 | 2000 | 3.98 |
| 10/16/2026 13:46 | 60 | 3.98 |
| 10/16/2026 13:46 | 500 | 3.9795 |
| 10/16/2026 13:46 | 100 | 3.9775 |
| 10/16/2026 13:46 | 150 | 3.9785 |
| 10/16/2026 13:46 | 200 | 3.978 |
| 10/16/2026 13:45 | 500 | 3.978 |
| 10/16/2026 13:45 | 500 | 3.978 |
| 10/16/2026 13:45 | 1000 | 3.978 |
| 10/16/2026 13:45 | 880 | 3.9775 |
| 10/16/2026 13:44 | 56 | 3.976 |
| 10/16/2026 13:44 | 2000 | 3.976 |
| 10/16/2026 13:44 | 10 | 3.976 |
| 10/16/2026 13:44 | 100 | 3.9765 |
| 10/16/2026 13:44 | 1000 | 3.9765 |
| 10/16/2026 13:44 | 1258 | 3.9765 |
| 10/16/2026 13:44 | 576 | 3.977 |
| 10/16/2026 13:44 | 64 | 3.9775 |
| 10/16/2026 13:44 | 936 | 3.978 |
| 10/16/2026 13:43 | 1000 | 3.978 |
| 10/16/2026 13:43 | 140 | 3.978 |
| 10/16/2026 13:43 | 824 | 3.9775 |
| 10/16/2026 13:43 | 225 | 3.9765 |
| 10/16/2026 13:42 | 1096 | 3.976 |
| 10/16/2026 13:42 | 6813 | 3.976 |
| 10/16/2026 13:42 | 1000 | 3.976 |
| 10/16/2026 13:42 | 6446 | 3.9765 |
| 10/16/2026 13:42 | 6000 | 3.9765 |
| 10/16/2026 13:42 | 645 | 3.9765 |
| 10/16/2026 13:42 | 9000 | 3.9765 |
| 10/16/2026 13:42 | 373 | 3.975 |
| 10/16/2026 13:42 | 702 | 3.974 |
| 10/16/2026 13:42 | 1571 | 3.974 |
| 10/16/2026 13:42 | 565 | 3.9755 |
| 10/16/2026 13:42 | 1582 | 3.975 |
| 10/16/2026 13:42 | 936 | 3.975 |
| 10/16/2026 13:42 | 9000 | 3.974 |
| 10/16/2026 13:42 | 1025 | 3.9745 |
| 10/16/2026 13:42 | 1581 | 3.9745 |
| 10/16/2026 13:42 | 936 | 3.9745 |
| 10/16/2026 13:42 | 1595 | 3.975 |
| 10/16/2026 13:42 | 1953 | 3.975 |
| 10/16/2026 13:42 | 1674 | 3.9755 |
| 10/16/2026 13:42 | 1597 | 3.9755 |
| 10/16/2026 13:42 | 1472 | 3.977 |
| 10/16/2026 13:42 | 1674 | 3.9765 |
| 10/16/2026 13:42 | 1598 | 3.9765 |
| 10/16/2026 13:42 | 2230 | 3.9755 |
| 10/16/2026 13:42 | 1902 | 3.9755 |
| 10/16/2026 13:42 | 1606 | 3.9755 |
| 10/16/2026 13:42 | 1506 | 3.9755 |
| 10/16/2026 13:42 | 1456 | 3.977 |
| 10/16/2026 13:42 | 2872 | 3.977 |
| 10/16/2026 13:42 | 2240 | 3.977 |
| 10/16/2026 13:42 | 1701 | 3.977 |
| 10/16/2026 13:42 | 2000 | 3.977 |
| 10/16/2026 13:42 | 635 | 3.9765 |
| 10/16/2026 13:42 | 1666 | 3.9765 |
| 10/16/2026 13:42 | 115 | 3.975 |
| 10/16/2026 13:42 | 61 | 3.975 |
| 10/16/2026 13:41 | 116 | 3.9755 |
| 10/16/2026 13:41 | 1030 | 3.9755 |
| 10/16/2026 13:41 | 8000 | 3.976 |
| 10/16/2026 13:41 | 1 | 3.977 |
| 10/16/2026 13:41 | 1000 | 3.977 |
| 10/16/2026 13:41 | 1106 | 3.9775 |
| 10/16/2026 13:41 | 1211 | 3.9775 |
| 10/16/2026 13:41 | 1704 | 3.9775 |
| 10/16/2026 13:41 | 1880 | 3.978 |
| 10/16/2026 13:41 | 936 | 3.978 |
| 10/16/2026 13:41 | 1723 | 3.978 |
| 10/16/2026 13:41 | 1500 | 3.978 |
| 10/16/2026 13:41 | 1742 | 3.978 |
| 10/16/2026 13:41 | 100 | 3.9775 |
| 10/16/2026 13:41 | 100 | 3.9775 |
| 10/16/2026 13:41 | 4000 | 3.977 |
| 10/16/2026 13:41 | 400 | 3.977 |
| 10/16/2026 13:40 | 501 | 3.9775 |
| 10/16/2026 13:40 | 22 | 3.978 |
| 10/16/2026 13:40 | 1580 | 3.979 |
| 10/16/2026 13:40 | 936 | 3.979 |
| 10/16/2026 13:40 | 2183 | 3.979 |
| 10/16/2026 13:40 | 2500 | 3.9785 |
| 10/16/2026 13:40 | 200 | 3.9785 |
| 10/16/2026 13:39 | 5 | 3.98 |
| 10/16/2026 13:39 | 673 | 3.9785 |
| 10/16/2026 13:39 | 2327 | 3.9785 |
| 10/16/2026 13:39 | 1844 | 3.981 |
| 10/16/2026 13:39 | 1852 | 3.981 |
| 10/16/2026 13:39 | 2304 | 3.9805 |
| 10/16/2026 13:39 | 23 | 3.9805 |
| 10/16/2026 13:39 | 743 | 3.9805 |
| 10/16/2026 13:39 | 193 | 3.9805 |
| 10/16/2026 13:39 | 1548 | 3.9805 |
| 10/16/2026 13:39 | 2334 | 3.9805 |
| 10/16/2026 13:39 | 1000 | 3.9795 |
| 10/16/2026 13:39 | 1990 | 3.9785 |
| 10/16/2026 13:39 | 3397 | 3.979 |
| 10/16/2026 13:39 | 682 | 3.979 |
| 10/16/2026 13:39 | 1082 | 3.9785 |
| 10/16/2026 13:39 | 200 | 3.977 |
| 10/16/2026 13:39 | 64 | 3.978 |
| 10/16/2026 13:39 | 2334 | 3.977 |
| 10/16/2026 13:39 | 674 | 3.977 |
| 10/16/2026 13:39 | 5 | 3.977 |
| 10/16/2026 13:39 | 1524 | 3.978 |
| 10/16/2026 13:38 | 200 | 3.978 |
| 10/16/2026 13:38 | 2000 | 3.9785 |
| 10/16/2026 13:38 | 1000 | 3.9785 |
| 10/16/2026 13:38 | 936 | 3.979 |
| 10/16/2026 13:38 | 4035 | 3.98 |
| 10/16/2026 13:38 | 600 | 3.98 |
| 10/16/2026 13:38 | 600 | 3.98 |
| 10/16/2026 13:38 | 2500 | 3.98 |
| 10/16/2026 13:38 | 678 | 3.98 |
| 10/16/2026 13:38 | 500 | 3.98 |
| 10/16/2026 13:38 | 200 | 3.98 |
| 10/16/2026 13:38 | 13907 | 3.98 |
| 10/16/2026 13:38 | 202 | 3.98 |
| 10/16/2026 13:38 | 4953 | 3.98 |
| 10/16/2026 13:38 | 25931 | 3.98 |
| 10/16/2026 13:38 | 26754 | 3.98 |
| 10/16/2026 13:38 | 22102 | 3.98 |
| 10/16/2026 13:38 | 137 | 3.98 |
| 10/16/2026 13:38 | 6014 | 3.98 |
| 10/16/2026 13:38 | 1500 | 3.98 |
| 10/16/2026 13:38 | 2000 | 3.98 |
| 10/16/2026 13:38 | 1000 | 3.98 |
| 10/16/2026 13:38 | 175 | 3.98 |
| 10/16/2026 13:38 | 2500 | 3.981 |
| 10/16/2026 13:38 | 15000 | 3.981 |
| 10/16/2026 13:38 | 25 | 3.9815 |
| 10/16/2026 13:38 | 2574 | 3.9815 |
| 10/16/2026 13:38 | 8000 | 3.9815 |
| 10/16/2026 13:38 | 827 | 3.9825 |
| 10/16/2026 13:38 | 1000 | 3.9835 |
| 10/16/2026 13:38 | 1000 | 3.9835 |
| 10/16/2026 13:38 | 1000 | 3.9825 |
| 10/16/2026 13:38 | 2232 | 3.9825 |
| 10/16/2026 13:38 | 115 | 3.982 |
| 10/16/2026 13:38 | 20196 | 3.983 |
| 10/16/2026 13:38 | 747 | 3.983 |
| 10/16/2026 13:38 | 3598 | 3.983 |
| 10/16/2026 13:38 | 253 | 3.983 |
| 10/16/2026 13:38 | 206 | 3.983 |
| 10/16/2026 13:38 | 794 | 3.983 |
| 10/16/2026 13:37 | 1830 | 3.9825 |
| 10/16/2026 13:37 | 12 | 3.981 |
| 10/16/2026 13:36 | 1810 | 3.9815 |
| 10/16/2026 13:36 | 20 | 3.982 |
| 10/16/2026 13:36 | 1000 | 3.981 |
| 10/16/2026 13:36 | 500 | 3.981 |
| 10/16/2026 13:36 | 500 | 3.981 |
| 10/16/2026 13:36 | 1000 | 3.981 |
| 10/16/2026 13:35 | 1554 | 3.981 |
| 10/16/2026 13:35 | 873 | 3.981 |
| 10/16/2026 13:35 | 2034 | 3.9805 |
| 10/16/2026 13:35 | 2000 | 3.9805 |
| 10/16/2026 13:35 | 4272 | 3.9805 |
| 10/16/2026 13:35 | 4225 | 3.9805 |
| 10/16/2026 13:35 | 1001 | 3.981 |
| 10/16/2026 13:34 | 1006 | 3.982 |
| 10/16/2026 13:33 | 298 | 3.9845 |
| 10/16/2026 13:33 | 702 | 3.9845 |
| 10/16/2026 13:33 | 2614 | 3.9805 |
| 10/16/2026 13:33 | 5000 | 3.9815 |
| 10/16/2026 13:33 | 1607 | 3.9815 |
| 10/16/2026 13:32 | 284 | 3.9855 |
| 10/16/2026 13:32 | 1975 | 3.985 |
| 10/16/2026 13:32 | 265 | 3.985 |
| 10/16/2026 13:32 | 652 | 3.9855 |
| 10/16/2026 13:32 | 1590 | 3.985 |
| 10/16/2026 13:32 | 879 | 3.985 |
| 10/16/2026 13:32 | 879 | 3.985 |
| 10/16/2026 13:32 | 1250 | 3.984 |
| 10/16/2026 13:32 | 10 | 3.984 |
| 10/16/2026 13:32 | 38 | 3.9845 |
| 10/16/2026 13:32 | 250 | 3.9845 |
| 10/16/2026 13:32 | 250 | 3.9845 |
| 10/16/2026 13:32 | 3500 | 3.9845 |
| 10/16/2026 13:32 | 400 | 3.9835 |
| 10/16/2026 13:32 | 15 | 3.9835 |
| 10/16/2026 13:31 | 279 | 3.9835 |
| 10/16/2026 13:31 | 711 | 3.9835 |
| 10/16/2026 13:31 | 591 | 3.9815 |
| 10/16/2026 13:31 | 8952 | 3.9815 |
| 10/16/2026 13:31 | 1000 | 3.9815 |
| 10/16/2026 13:31 | 6757 | 3.9815 |
| 10/16/2026 13:31 | 242 | 3.9815 |
| 10/16/2026 13:31 | 65 | 3.9845 |
| 10/16/2026 13:31 | 1798 | 3.9845 |
| 10/16/2026 13:31 | 1708 | 3.9845 |
| 10/16/2026 13:31 | 1000 | 3.9845 |
| 10/16/2026 13:31 | 2796 | 3.984 |
| 10/16/2026 13:31 | 1708 | 3.984 |
| 10/16/2026 13:31 | 864 | 3.984 |
| 10/16/2026 13:31 | 1699 | 3.9835 |
| 10/16/2026 13:31 | 862 | 3.9835 |
| 10/16/2026 13:30 | 100 | 3.982 |
| 10/16/2026 13:30 | 100 | 3.982 |
| 10/16/2026 13:30 | 1000 | 3.982 |
| 10/16/2026 13:30 | 4300 | 3.982 |
| 10/16/2026 13:30 | 1995 | 3.9835 |
| 10/16/2026 13:30 | 3150 | 3.9835 |
| 10/16/2026 13:30 | 1717 | 3.985 |
| 10/16/2026 13:30 | 892 | 3.985 |
| 10/16/2026 13:30 | 1117 | 3.9845 |
| 10/16/2026 13:30 | 70 | 3.9835 |
| 10/16/2026 13:30 | 695 | 3.9835 |
| 10/16/2026 13:30 | 2687 | 3.983 |
| 10/16/2026 13:30 | 1112 | 3.981 |
| 10/16/2026 13:30 | 1000 | 3.981 |
| 10/16/2026 13:30 | 1953 | 3.9815 |
| 10/16/2026 13:30 | 2500 | 3.9815 |
| 10/16/2026 13:30 | 1729 | 3.9815 |
| 10/16/2026 13:30 | 3360 | 3.982 |
| 10/16/2026 13:30 | 1955 | 3.982 |
| 10/16/2026 13:30 | 1729 | 3.982 |
| 10/16/2026 13:30 | 1069 | 3.982 |
| 10/16/2026 13:30 | 886 | 3.982 |
| 10/16/2026 13:30 | 901 | 3.9825 |
| 10/16/2026 13:30 | 1000 | 3.983 |
| 10/16/2026 13:30 | 11 | 3.983 |
| 10/16/2026 13:30 | 795 | 3.9835 |
| 10/16/2026 13:29 | 20000 | 3.983 |
| 10/16/2026 13:29 | 1733 | 3.983 |
| 10/16/2026 13:29 | 683 | 3.983 |
| 10/16/2026 13:29 | 843 | 3.983 |
| 10/16/2026 13:29 | 68 | 3.9825 |
| 10/16/2026 13:29 | 793 | 3.9825 |
| 10/16/2026 13:29 | 800 | 3.9825 |
| 10/16/2026 13:29 | 1744 | 3.9835 |
| 10/16/2026 13:29 | 936 | 3.9835 |
| 10/16/2026 13:29 | 1700 | 3.9835 |
| 10/16/2026 13:29 | 879 | 3.9825 |
| 10/16/2026 13:29 | 13321 | 3.983 |
| 10/16/2026 13:29 | 679 | 3.983 |
| 10/16/2026 13:29 | 6000 | 3.9825 |
| 10/16/2026 13:29 | 700 | 3.982 |
| 10/16/2026 13:29 | 500 | 3.982 |
| 10/16/2026 13:29 | 3000 | 3.9825 |
| 10/16/2026 13:29 | 1540 | 3.9825 |
| 10/16/2026 13:29 | 1130 | 3.9825 |
| 10/16/2026 13:29 | 1611 | 3.984 |
| 10/16/2026 13:29 | 902 | 3.984 |
| 10/16/2026 13:29 | 1741 | 3.983 |
| 10/16/2026 13:29 | 349 | 3.9835 |
| 10/16/2026 13:29 | 1043 | 3.9835 |
| 10/16/2026 13:29 | 1973 | 3.9835 |
| 10/16/2026 13:29 | 1675 | 3.9835 |
| 10/16/2026 13:29 | 1733 | 3.9835 |
| 10/16/2026 13:29 | 200 | 3.9835 |
| 10/16/2026 13:29 | 841 | 3.9835 |
| 10/16/2026 13:29 | 1902 | 3.984 |
| 10/16/2026 13:29 | 1611 | 3.984 |
| 10/16/2026 13:29 | 1000 | 3.984 |
| 10/16/2026 13:29 | 1744 | 3.984 |
| 10/16/2026 13:29 | 1694 | 3.984 |
| 10/16/2026 13:29 | 2532 | 3.984 |
| 10/16/2026 13:29 | 1760 | 3.9845 |
| 10/16/2026 13:29 | 1243 | 3.9845 |
| 10/16/2026 13:29 | 902 | 3.9845 |
| 10/16/2026 13:29 | 1243 | 3.986 |
| 10/16/2026 13:29 | 2824 | 3.986 |
| 10/16/2026 13:28 | 1117 | 3.9855 |
| 10/16/2026 13:28 | 1950 | 3.985 |
| 10/16/2026 13:28 | 18050 | 3.985 |
| 10/16/2026 13:28 | 1398 | 3.985 |
| 10/16/2026 13:28 | 349 | 3.985 |
| 10/16/2026 13:28 | 651 | 3.985 |
| 10/16/2026 13:28 | 427 | 3.9825 |
| 10/16/2026 13:28 | 750 | 3.9825 |
| 10/16/2026 13:28 | 851 | 3.983 |
| 10/16/2026 13:28 | 702 | 3.983 |
| 10/16/2026 13:28 | 2670 | 3.9835 |
| 10/16/2026 13:28 | 1000 | 3.9835 |
| 10/16/2026 13:28 | 1149 | 3.9855 |
| 10/16/2026 13:27 | 1428 | 3.985 |
| 10/16/2026 13:27 | 200 | 3.985 |
| 10/16/2026 13:27 | 2659 | 3.9845 |
| 10/16/2026 13:27 | 1752 | 3.9845 |
| 10/16/2026 13:27 | 936 | 3.9845 |
| 10/16/2026 13:27 | 838 | 3.9845 |
| 10/16/2026 13:27 | 1229 | 3.984 |
| 10/16/2026 13:27 | 1000 | 3.984 |
| 10/16/2026 13:27 | 130 | 3.9835 |
| 10/16/2026 13:27 | 873 | 3.9835 |
| 10/16/2026 13:27 | 1902 | 3.983 |
| 10/16/2026 13:27 | 239 | 3.983 |
| 10/16/2026 13:27 | 11570 | 3.983 |
| 10/16/2026 13:27 | 1196 | 3.983 |
| 10/16/2026 13:27 | 1741 | 3.983 |
| 10/16/2026 13:27 | 873 | 3.9835 |
| 10/16/2026 13:27 | 1000 | 3.9835 |
| 10/16/2026 13:27 | 2620 | 3.984 |
| 10/16/2026 13:27 | 873 | 3.985 |
| 10/16/2026 13:27 | 500 | 3.984 |
| 10/16/2026 13:27 | 867 | 3.985 |
| 10/16/2026 13:27 | 1036 | 3.9855 |
| 10/16/2026 13:27 | 7747 | 3.985 |
| 10/16/2026 13:27 | 1170 | 3.983 |
| 10/16/2026 13:27 | 855 | 3.983 |
| 10/16/2026 13:27 | 1741 | 3.9835 |
| 10/16/2026 13:27 | 1000 | 3.9835 |
| 10/16/2026 13:27 | 234 | 3.9835 |
| 10/16/2026 13:27 | 1000 | 3.9845 |
| 10/16/2026 13:27 | 750 | 3.985 |
| 10/16/2026 13:27 | 2000 | 3.985 |
| 10/16/2026 13:27 | 693 | 3.9855 |
| 10/16/2026 13:27 | 300 | 3.9855 |
| 10/16/2026 13:27 | 207 | 3.9855 |
| 10/16/2026 13:26 | 4000 | 3.9865 |
| 10/16/2026 13:25 | 1257 | 3.9865 |
| 10/16/2026 13:25 | 4363 | 3.985 |
| 10/16/2026 13:25 | 637 | 3.985 |
| 10/16/2026 13:25 | 1144 | 3.986 |
| 10/16/2026 13:25 | 1000 | 3.986 |
| 10/16/2026 13:25 | 1481 | 3.986 |
| 10/16/2026 13:25 | 1000 | 3.9855 |
| 10/16/2026 13:25 | 3700 | 3.9855 |
| 10/16/2026 13:25 | 6000 | 3.9855 |
| 10/16/2026 13:25 | 6819 | 3.9855 |
| 10/16/2026 13:25 | 1000 | 3.9855 |
| 10/16/2026 13:25 | 734 | 3.985 |
| 10/16/2026 13:25 | 1643 | 3.9845 |
| 10/16/2026 13:25 | 1815 | 3.985 |
| 10/16/2026 13:25 | 936 | 3.985 |
| 10/16/2026 13:25 | 4500 | 3.985 |
| 10/16/2026 13:25 | 1815 | 3.9855 |
| 10/16/2026 13:25 | 1700 | 3.9855 |
| 10/16/2026 13:25 | 591 | 3.9855 |
| 10/16/2026 13:25 | 300 | 3.986 |
| 10/16/2026 13:25 | 1095 | 3.9855 |
| 10/16/2026 13:25 | 1000 | 3.9855 |
| 10/16/2026 13:25 | 905 | 3.9855 |
| 10/16/2026 13:25 | 936 | 3.986 |
| 10/16/2026 13:25 | 208 | 3.986 |
| 10/16/2026 13:25 | 326 | 3.9855 |
| 10/16/2026 13:25 | 674 | 3.9855 |
| 10/16/2026 13:25 | 5000 | 3.986 |
| 10/16/2026 13:25 | 4000 | 3.9875 |
| 10/16/2026 13:25 | 4974 | 3.9875 |
| 10/16/2026 13:25 | 654 | 3.9875 |
| 10/16/2026 13:25 | 912 | 3.987 |
| 10/16/2026 13:25 | 665 | 3.9865 |
| 10/16/2026 13:25 | 8 | 3.9865 |
| 10/16/2026 13:25 | 950 | 3.987 |
| 10/16/2026 13:25 | 3000 | 3.9875 |
| 10/16/2026 13:25 | 100 | 3.9875 |
| 10/16/2026 13:25 | 1501 | 3.988 |
| 10/16/2026 13:25 | 781 | 3.988 |
| 10/16/2026 13:25 | 2676 | 3.988 |
| 10/16/2026 13:24 | 200 | 3.991 |
| 10/16/2026 13:24 | 2883 | 3.9905 |
| 10/16/2026 13:24 | 1293 | 3.9895 |
| 10/16/2026 13:24 | 369 | 3.9895 |
| 10/16/2026 13:24 | 674 | 3.99 |
| 10/16/2026 13:24 | 864 | 3.99 |
| 10/16/2026 13:24 | 528 | 3.9895 |
| 10/16/2026 13:24 | 866 | 3.9895 |
| 10/16/2026 13:24 | 1805 | 3.99 |
| 10/16/2026 13:24 | 856 | 3.99 |
| 10/16/2026 13:24 | 865 | 3.9905 |
| 10/16/2026 13:24 | 938 | 3.9905 |
| 10/16/2026 13:24 | 2652 | 3.9905 |
| 10/16/2026 13:24 | 1805 | 3.9905 |
| 10/16/2026 13:24 | 674 | 3.9905 |
| 10/16/2026 13:24 | 727 | 3.9905 |
| 10/16/2026 13:24 | 140 | 3.9905 |
| 10/16/2026 13:24 | 1860 | 3.991 |
| 10/16/2026 13:24 | 2000 | 3.992 |
| 10/16/2026 13:24 | 675 | 3.992 |
| 10/16/2026 13:24 | 870 | 3.9915 |
| 10/16/2026 13:24 | 1000 | 3.9915 |
| 10/16/2026 13:24 | 10 | 3.9885 |
| 10/16/2026 13:24 | 675 | 3.991 |
| 10/16/2026 13:24 | 360 | 3.9885 |
| 10/16/2026 13:24 | 870 | 3.991 |
| 10/16/2026 13:24 | 1610 | 3.9895 |
| 10/16/2026 13:24 | 668 | 3.9895 |
| 10/16/2026 13:24 | 1580 | 3.99 |
| 10/16/2026 13:24 | 3590 | 3.99 |
| 10/16/2026 13:24 | 1021 | 3.99 |
| 10/16/2026 13:24 | 871 | 3.99 |
| 10/16/2026 13:24 | 876 | 3.992 |
| 10/16/2026 13:24 | 912 | 3.992 |
| 10/16/2026 13:24 | 200 | 3.9895 |
| 10/16/2026 13:24 | 877 | 3.991 |
| 10/16/2026 13:24 | 877 | 3.991 |
| 10/16/2026 13:24 | 650 | 3.989 |
| 10/16/2026 13:24 | 885 | 3.991 |
| 10/16/2026 13:24 | 877 | 3.991 |
| 10/16/2026 13:24 | 885 | 3.9915 |
| 10/16/2026 13:24 | 1200 | 3.989 |
| 10/16/2026 13:24 | 1805 | 3.9895 |
| 10/16/2026 13:24 | 1806 | 3.99 |
| 10/16/2026 13:24 | 876 | 3.99 |
| 10/16/2026 13:24 | 1123 | 3.99 |
| 10/16/2026 13:24 | 225 | 3.9905 |
| 10/16/2026 13:24 | 1806 | 3.991 |
| 10/16/2026 13:24 | 625 | 3.991 |
| 10/16/2026 13:24 | 2965 | 3.991 |
| 10/16/2026 13:24 | 925 | 3.991 |
| 10/16/2026 13:24 | 874 | 3.991 |
| 10/16/2026 13:24 | 1806 | 3.9925 |
| 10/16/2026 13:24 | 4000 | 3.9925 |
| 10/16/2026 13:24 | 876 | 3.9925 |
| 10/16/2026 13:24 | 702 | 3.9925 |
| 10/16/2026 13:24 | 10 | 3.99 |
| 10/16/2026 13:24 | 1550 | 3.99 |
| 10/16/2026 13:24 | 712 | 3.9905 |
| 10/16/2026 13:24 | 2496 | 3.9905 |
| 10/16/2026 13:24 | 1860 | 3.9905 |
| 10/16/2026 13:24 | 675 | 3.9905 |
| 10/16/2026 13:24 | 3590 | 3.991 |
| 10/16/2026 13:24 | 1000 | 3.991 |
| 10/16/2026 13:24 | 877 | 3.991 |
| 10/16/2026 13:24 | 536 | 3.991 |
| 10/16/2026 13:24 | 702 | 3.991 |
| 10/16/2026 13:24 | 676 | 3.9915 |
| 10/16/2026 13:24 | 877 | 3.9915 |
| 10/16/2026 13:24 | 4000 | 3.9925 |
| 10/16/2026 13:24 | 875 | 3.9925 |
| 10/16/2026 13:24 | 875 | 3.9925 |
| 10/16/2026 13:24 | 200 | 3.99 |
| 10/16/2026 13:24 | 10 | 3.99 |
| 10/16/2026 13:24 | 850 | 3.9905 |
| 10/16/2026 13:24 | 702 | 3.9915 |
| 10/16/2026 13:24 | 172 | 3.992 |
| 10/16/2026 13:24 | 1910 | 3.992 |
| 10/16/2026 13:24 | 876 | 3.992 |
| 10/16/2026 13:24 | 3271 | 3.9905 |
| 10/16/2026 13:24 | 1804 | 3.9905 |
| 10/16/2026 13:24 | 783 | 3.9905 |
| 10/16/2026 13:24 | 3590 | 3.991 |
| 10/16/2026 13:24 | 1804 | 3.991 |
| 10/16/2026 13:24 | 932 | 3.991 |
| 10/16/2026 13:24 | 1000 | 3.991 |
| 10/16/2026 13:24 | 874 | 3.991 |
| 10/16/2026 13:24 | 2000 | 3.9925 |
| 10/16/2026 13:24 | 877 | 3.992 |
| 10/16/2026 13:24 | 12 | 3.99 |
| 10/16/2026 13:24 | 360 | 3.99 |
| 10/16/2026 13:24 | 5735 | 3.99 |
| 10/16/2026 13:24 | 3590 | 3.9905 |
| 10/16/2026 13:24 | 456 | 3.991 |
| 10/16/2026 13:24 | 878 | 3.9915 |
| 10/16/2026 13:24 | 878 | 3.9915 |
| 10/16/2026 13:24 | 4000 | 3.9925 |
| 10/16/2026 13:24 | 1035 | 3.992 |
| 10/16/2026 13:24 | 936 | 3.992 |
| 10/16/2026 13:24 | 873 | 3.992 |
| 10/16/2026 13:24 | 702 | 3.992 |
| 10/16/2026 13:24 | 150 | 3.9905 |
| 10/16/2026 13:24 | 1809 | 3.99 |
| 10/16/2026 13:24 | 1807 | 3.9905 |
| 10/16/2026 13:24 | 350 | 3.9905 |
| 10/16/2026 13:24 | 1892 | 3.9905 |
| 10/16/2026 13:24 | 1791 | 3.991 |
| 10/16/2026 13:24 | 1789 | 3.991 |
| 10/16/2026 13:24 | 1941 | 3.991 |
| 10/16/2026 13:24 | 1065 | 3.991 |
| 10/16/2026 13:24 | 700 | 3.991 |
| 10/16/2026 13:24 | 15700 | 3.991 |
| 10/16/2026 13:24 | 1787 | 3.9915 |
| 10/16/2026 13:24 | 1063 | 3.9915 |
| 10/16/2026 13:24 | 1805 | 3.992 |
| 10/16/2026 13:24 | 1000 | 3.992 |
| 10/16/2026 13:24 | 2737 | 3.993 |
| 10/16/2026 13:24 | 2390 | 3.993 |
| 10/16/2026 13:24 | 500 | 3.994 |
| 10/16/2026 13:24 | 258 | 3.9915 |
| 10/16/2026 13:24 | 1898 | 3.9915 |
| 10/16/2026 13:24 | 913 | 3.9915 |
| 10/16/2026 13:24 | 1828 | 3.992 |
| 10/16/2026 13:24 | 1805 | 3.992 |
| 10/16/2026 13:24 | 904 | 3.992 |
| 10/16/2026 13:24 | 1972 | 3.9925 |
| 10/16/2026 13:24 | 234 | 3.9925 |
| 10/16/2026 13:24 | 769 | 3.9925 |
| 10/16/2026 13:24 | 1795 | 3.9925 |
| 10/16/2026 13:24 | 624 | 3.9925 |
| 10/16/2026 13:24 | 1509 | 3.9935 |
| 10/16/2026 13:24 | 918 | 3.996 |
| 10/16/2026 13:24 | 1972 | 3.996 |
| 10/16/2026 13:24 | 1065 | 3.996 |
| 10/16/2026 13:24 | 1805 | 3.9955 |
| 10/16/2026 13:24 | 1198 | 3.9955 |
| 10/16/2026 13:24 | 1876 | 3.9955 |
| 10/16/2026 13:24 | 1330 | 3.995 |
| 10/16/2026 13:24 | 836 | 3.995 |
| 10/16/2026 13:24 | 1000 | 3.995 |
| 10/16/2026 13:23 | 236 | 3.9945 |
| 10/16/2026 13:23 | 835 | 3.9935 |
| 10/16/2026 13:23 | 1025 | 3.9935 |
| 10/16/2026 13:23 | 2106 | 3.993 |
| 10/16/2026 13:23 | 40 | 3.9935 |
| 10/16/2026 13:23 | 2000 | 3.9925 |
| 10/16/2026 13:23 | 56 | 3.993 |
| 10/16/2026 13:23 | 298 | 3.993 |
| 10/16/2026 13:23 | 702 | 3.993 |
| 10/16/2026 13:23 | 100 | 3.994 |
| 10/16/2026 13:23 | 1010 | 3.9945 |
| 10/16/2026 13:23 | 831 | 3.9955 |
| 10/16/2026 13:23 | 1507 | 3.9945 |
| 10/16/2026 13:23 | 3 | 3.9945 |
| 10/16/2026 13:23 | 1829 | 3.995 |
| 10/16/2026 13:23 | 1000 | 3.995 |
| 10/16/2026 13:23 | 699 | 3.995 |
| 10/16/2026 13:22 | 872 | 3.995 |
| 10/16/2026 13:22 | 1064 | 3.9955 |
| 10/16/2026 13:22 | 846 | 3.996 |
| 10/16/2026 13:22 | 1854 | 3.996 |
| 10/16/2026 13:22 | 925 | 3.996 |
| 10/16/2026 13:22 | 5854 | 3.9955 |
| 10/16/2026 13:22 | 660 | 3.9955 |
| 10/16/2026 13:22 | 1201 | 3.9955 |
| 10/16/2026 13:22 | 660 | 3.995 |
| 10/16/2026 13:22 | 1000 | 3.998 |
| 10/16/2026 13:22 | 541 | 3.997 |
| 10/16/2026 13:22 | 687 | 3.9975 |
| 10/16/2026 13:22 | 1173 | 3.9975 |
| 10/16/2026 13:22 | 2599 | 3.998 |
| 10/16/2026 13:22 | 168 | 3.9985 |
| 10/16/2026 13:22 | 222 | 3.9985 |
| 10/16/2026 13:22 | 66 | 3.9985 |
| 10/16/2026 13:22 | 144 | 3.9985 |
| 10/16/2026 13:21 | 1083 | 4.0005 |
| 10/16/2026 13:21 | 5875 | 4.00 |
| 10/16/2026 13:21 | 2203 | 4.00 |
| 10/16/2026 13:21 | 328 | 4.00 |
| 10/16/2026 13:21 | 1000 | 4.00 |
| 10/16/2026 13:21 | 242 | 4.00 |
| 10/16/2026 13:21 | 300 | 4.00 |
| 10/16/2026 13:21 | 1289 | 4.00 |
| 10/16/2026 13:21 | 1800 | 4.00 |
| 10/16/2026 13:21 | 1033 | 4.00 |
| 10/16/2026 13:21 | 5680 | 3.998 |
| 10/16/2026 13:21 | 1320 | 3.998 |
| 10/16/2026 13:21 | 383 | 3.999 |
| 10/16/2026 13:21 | 117 | 3.999 |
| 10/16/2026 13:21 | 1221 | 3.9995 |
| 10/16/2026 13:21 | 500 | 3.998 |
| 10/16/2026 13:21 | 533 | 3.999 |
| 10/16/2026 13:21 | 255 | 3.999 |
| 10/16/2026 13:21 | 745 | 3.999 |
| 10/16/2026 13:21 | 463 | 3.9985 |
| 10/16/2026 13:21 | 1033 | 3.9985 |
| 10/16/2026 13:21 | 1933 | 3.9985 |
| 10/16/2026 13:21 | 1000 | 3.9985 |
| 10/16/2026 13:21 | 1580 | 3.9985 |
| 10/16/2026 13:21 | 2186 | 3.9985 |
| 10/16/2026 13:21 | 951 | 3.998 |
| 10/16/2026 13:21 | 950 | 3.998 |
| 10/16/2026 13:21 | 1072 | 3.996 |
| 10/16/2026 13:21 | 1832 | 3.996 |
| 10/16/2026 13:21 | 714 | 3.996 |
| 10/16/2026 13:21 | 1947 | 3.9965 |
| 10/16/2026 13:21 | 694 | 3.9965 |
| 10/16/2026 13:21 | 1942 | 3.997 |
| 10/16/2026 13:21 | 919 | 3.997 |
| 10/16/2026 13:21 | 1000 | 3.997 |
| 10/16/2026 13:21 | 786 | 3.997 |
| 10/16/2026 13:20 | 1000 | 3.999 |
| 10/16/2026 13:20 | 947 | 3.999 |
| 10/16/2026 13:20 | 130 | 4.00 |
| 10/16/2026 13:20 | 1345 | 4.00 |
| 10/16/2026 13:20 | 1969 | 4.00 |
| 10/16/2026 13:20 | 4400 | 3.9995 |
| 10/16/2026 13:20 | 2256 | 3.9995 |
| 10/16/2026 13:20 | 1941 | 3.9995 |
| 10/16/2026 13:20 | 838 | 3.9995 |
| 10/16/2026 13:20 | 1123 | 3.999 |
| 10/16/2026 13:20 | 1878 | 3.999 |
| 10/16/2026 13:20 | 1000 | 3.999 |
| 10/16/2026 13:20 | 1750 | 3.998 |
| 10/16/2026 13:20 | 140 | 3.9975 |
| 10/16/2026 13:20 | 300 | 3.9975 |
| 10/16/2026 13:20 | 8000 | 3.998 |
| 10/16/2026 13:20 | 600 | 3.998 |
| 10/16/2026 13:20 | 692 | 3.9995 |
| 10/16/2026 13:20 | 450 | 4.00 |
| 10/16/2026 13:20 | 234 | 4.00 |
| 10/16/2026 13:20 | 458 | 4.00 |
| 10/16/2026 13:20 | 981 | 4.00 |
| 10/16/2026 13:20 | 234 | 4.00 |
| 10/16/2026 13:20 | 1032 | 4.001 |
| 10/16/2026 13:20 | 661 | 4.001 |
| 10/16/2026 13:20 | 1032 | 4.0005 |
| 10/16/2026 13:20 | 1206 | 4.0015 |
| 10/16/2026 13:20 | 130 | 4.002 |
| 10/16/2026 13:20 | 638 | 4.003 |
| 10/16/2026 13:19 | 223 | 4.0035 |
| 10/16/2026 13:19 | 79 | 4.0045 |
| 10/16/2026 13:19 | 1000 | 4.0045 |
| 10/16/2026 13:19 | 1232 | 4.0045 |
| 10/16/2026 13:19 | 2093 | 4.004 |
| 10/16/2026 13:19 | 4000 | 4.004 |
| 10/16/2026 13:18 | 667 | 4.0035 |
| 10/16/2026 13:18 | 500 | 4.0035 |
| 10/16/2026 13:18 | 1407 | 4.0035 |
| 10/16/2026 13:18 | 2879 | 4.0055 |
| 10/16/2026 13:18 | 2226 | 4.006 |
| 10/16/2026 13:18 | 384 | 4.0065 |
| 10/16/2026 13:18 | 742 | 4.0065 |
| 10/16/2026 13:18 | 911 | 4.0075 |
| 10/16/2026 13:18 | 1000 | 4.007 |
| 10/16/2026 13:18 | 1580 | 4.0065 |
| 10/16/2026 13:18 | 1000 | 4.0065 |
| 10/16/2026 13:18 | 1084 | 4.0065 |
| 10/16/2026 13:18 | 400 | 4.0065 |
| 10/16/2026 13:17 | 1220 | 4.007 |
| 10/16/2026 13:17 | 1017 | 4.007 |
| 10/16/2026 13:17 | 847 | 4.005 |
| 10/16/2026 13:17 | 3500 | 4.005 |
| 10/16/2026 13:17 | 3 | 4.0055 |
| 10/16/2026 13:17 | 2087 | 4.0055 |
| 10/16/2026 13:17 | 1000 | 4.0055 |
| 10/16/2026 13:17 | 1263 | 4.0055 |
| 10/16/2026 13:17 | 1255 | 4.006 |
| 10/16/2026 13:17 | 227 | 4.0065 |
| 10/16/2026 13:17 | 1253 | 4.0075 |
| 10/16/2026 13:17 | 203 | 4.007 |
| 10/16/2026 13:17 | 1377 | 4.007 |
| 10/16/2026 13:17 | 1265 | 4.007 |
| 10/16/2026 13:17 | 936 | 4.008 |
| 10/16/2026 13:17 | 791 | 4.0075 |
| 10/16/2026 13:17 | 1055 | 4.0075 |
| 10/16/2026 13:17 | 2601 | 4.0075 |
| 10/16/2026 13:17 | 1031 | 4.0075 |
| 10/16/2026 13:17 | 20 | 4.006 |
| 10/16/2026 13:17 | 1211 | 4.0055 |
| 10/16/2026 13:17 | 1272 | 4.0055 |
| 10/16/2026 13:17 | 1500 | 4.006 |
| 10/16/2026 13:17 | 1500 | 4.006 |
| 10/16/2026 13:17 | 4087 | 4.008 |
| 10/16/2026 13:17 | 1031 | 4.0075 |
| 10/16/2026 13:17 | 2000 | 4.0075 |
| 10/16/2026 13:17 | 2085 | 4.007 |
| 10/16/2026 13:17 | 1291 | 4.007 |
| 10/16/2026 13:17 | 1000 | 4.007 |
| 10/16/2026 13:17 | 5 | 4.007 |
| 10/16/2026 13:17 | 292 | 4.006 |
| 10/16/2026 13:17 | 292 | 4.006 |
| 10/16/2026 13:17 | 1113 | 4.006 |
| 10/16/2026 13:17 | 931 | 4.006 |
| 10/16/2026 13:17 | 2090 | 4.006 |
| 10/16/2026 13:17 | 1062 | 4.006 |
| 10/16/2026 13:16 | 2135 | 4.0055 |
| 10/16/2026 13:16 | 2094 | 4.0055 |
| 10/16/2026 13:16 | 1282 | 4.0055 |
| 10/16/2026 13:16 | 1211 | 4.0045 |
| 10/16/2026 13:16 | 1290 | 4.0045 |
| 10/16/2026 13:16 | 1228 | 4.0055 |
| 10/16/2026 13:16 | 1295 | 4.0055 |
| 10/16/2026 13:16 | 1295 | 4.005 |
| 10/16/2026 13:16 | 1211 | 4.005 |
| 10/16/2026 13:16 | 2859 | 4.0055 |
| 10/16/2026 13:16 | 779 | 4.005 |
| 10/16/2026 13:16 | 2120 | 4.005 |
| 10/16/2026 13:16 | 1000 | 4.005 |
| 10/16/2026 13:16 | 627 | 4.005 |
| 10/16/2026 13:16 | 1307 | 4.005 |
| 10/16/2026 13:16 | 5000 | 4.0035 |
| 10/16/2026 13:16 | 250 | 4.0035 |
| 10/16/2026 13:16 | 750 | 4.0035 |
| 10/16/2026 13:16 | 300 | 4.005 |
| 10/16/2026 13:16 | 1064 | 4.0045 |
| 10/16/2026 13:15 | 249 | 4.003 |
| 10/16/2026 13:15 | 10000 | 4.003 |
| 10/16/2026 13:15 | 2576 | 4.002 |
| 10/16/2026 13:15 | 750 | 4.002 |
| 10/16/2026 13:15 | 1674 | 4.0025 |
| 10/16/2026 13:15 | 1348 | 4.003 |
| 10/16/2026 13:15 | 1343 | 4.0035 |
| 10/16/2026 13:15 | 53 | 4.003 |
| 10/16/2026 13:15 | 1447 | 4.003 |
| 10/16/2026 13:15 | 1580 | 4.003 |
| 10/16/2026 13:15 | 1376 | 4.003 |
| 10/16/2026 13:15 | 63 | 4.0015 |
| 10/16/2026 13:15 | 2375 | 4.0025 |
| 10/16/2026 13:15 | 646 | 4.0025 |
| 10/16/2026 13:15 | 1379 | 4.0025 |
| 10/16/2026 13:15 | 365 | 4.003 |
| 10/16/2026 13:15 | 35 | 4.003 |
| 10/16/2026 13:15 | 40 | 4.0025 |
| 10/16/2026 13:15 | 4000 | 4.0015 |
| 10/16/2026 13:15 | 50 | 4.0015 |
| 10/16/2026 13:15 | 60 | 4.001 |
| 10/16/2026 13:15 | 2075 | 4.001 |
| 10/16/2026 13:14 | 46 | 4.0005 |
| 10/16/2026 13:14 | 1284 | 4.0005 |
| 10/16/2026 13:14 | 1500 | 4.00 |
| 10/16/2026 13:14 | 2170 | 4.00 |
| 10/16/2026 13:14 | 429 | 3.999 |
| 10/16/2026 13:14 | 2671 | 3.999 |
| 10/16/2026 13:14 | 456 | 4.0005 |
| 10/16/2026 13:14 | 44 | 4.00 |
| 10/16/2026 13:14 | 60 | 4.001 |
| 10/16/2026 13:14 | 36 | 4.0005 |
| 10/16/2026 13:14 | 964 | 4.0005 |
| 10/16/2026 13:14 | 300 | 4.0005 |
| 10/16/2026 13:14 | 100 | 4.00 |
| 10/16/2026 13:14 | 250 | 4.00 |
| 10/16/2026 13:14 | 1271 | 4.00 |
| 10/16/2026 13:14 | 2376 | 3.999 |
| 10/16/2026 13:14 | 1033 | 3.999 |
| 10/16/2026 13:14 | 1500 | 3.9985 |
| 10/16/2026 13:14 | 1314 | 3.9985 |
| 10/16/2026 13:14 | 1922 | 3.9975 |
| 10/16/2026 13:14 | 1316 | 3.9975 |
| 10/16/2026 13:14 | 1313 | 3.9975 |
| 10/16/2026 13:14 | 130 | 3.995 |
| 10/16/2026 13:14 | 250 | 3.996 |
| 10/16/2026 13:14 | 250 | 3.996 |
| 10/16/2026 13:14 | 1316 | 3.996 |
| 10/16/2026 13:14 | 2041 | 3.9965 |
| 10/16/2026 13:14 | 830 | 3.994 |
| 10/16/2026 13:14 | 1674 | 3.994 |
| 10/16/2026 13:14 | 2233 | 3.994 |
| 10/16/2026 13:14 | 1868 | 3.994 |
| 10/16/2026 13:14 | 2148 | 3.9945 |
| 10/16/2026 13:14 | 1674 | 3.9945 |
| 10/16/2026 13:14 | 2011 | 3.9945 |
| 10/16/2026 13:14 | 1917 | 3.9945 |
| 10/16/2026 13:14 | 3137 | 3.9945 |
| 10/16/2026 13:14 | 2151 | 3.995 |
| 10/16/2026 13:14 | 1674 | 3.995 |
| 10/16/2026 13:14 | 2230 | 3.995 |
| 10/16/2026 13:14 | 1947 | 3.995 |
| 10/16/2026 13:14 | 1000 | 3.995 |
| 10/16/2026 13:14 | 350 | 3.995 |
| 10/16/2026 13:14 | 1000 | 3.995 |
| 10/16/2026 13:14 | 2152 | 3.9955 |
| 10/16/2026 13:14 | 1994 | 3.9955 |
| 10/16/2026 13:14 | 2148 | 3.996 |
| 10/16/2026 13:14 | 1001 | 3.9965 |
| 10/16/2026 13:14 | 2148 | 3.9965 |
| 10/16/2026 13:14 | 1318 | 3.9965 |
| 10/16/2026 13:14 | 200 | 3.9965 |
| 10/16/2026 13:14 | 1700 | 3.998 |
| 10/16/2026 13:14 | 2050 | 3.998 |
| 10/16/2026 13:13 | 500 | 3.998 |
| 10/16/2026 13:13 | 2179 | 3.998 |
| 10/16/2026 13:13 | 60 | 3.998 |
| 10/16/2026 13:13 | 500 | 4.00 |
| 10/16/2026 13:13 | 870 | 4.0005 |
| 10/16/2026 13:13 | 130 | 4.00 |
| 10/16/2026 13:12 | 627 | 3.9995 |
| 10/16/2026 13:12 | 871 | 3.9995 |
| 10/16/2026 13:12 | 99 | 3.9995 |
| 10/16/2026 13:12 | 31 | 3.9995 |
| 10/16/2026 13:12 | 1450 | 4.001 |
| 10/16/2026 13:12 | 899 | 4.0015 |
| 10/16/2026 13:12 | 1097 | 4.001 |
| 10/16/2026 13:12 | 2320 | 4.001 |
| 10/16/2026 13:12 | 300 | 4.001 |
| 10/16/2026 13:12 | 1000 | 4.001 |
| 10/16/2026 13:12 | 698 | 4.001 |
| 10/16/2026 13:12 | 1000 | 4.001 |
| 10/16/2026 13:12 | 420 | 4.0005 |
| 10/16/2026 13:12 | 900 | 4.0005 |
| 10/16/2026 13:12 | 100 | 4.0005 |
| 10/16/2026 13:12 | 400 | 4.00 |
| 10/16/2026 13:12 | 777 | 3.999 |
| 10/16/2026 13:12 | 200 | 4.00 |
| 10/16/2026 13:12 | 1000 | 4.00 |
| 10/16/2026 13:12 | 500 | 4.00 |
| 10/16/2026 13:12 | 126 | 3.9995 |
| 10/16/2026 13:12 | 1225 | 3.9995 |
| 10/16/2026 13:12 | 250 | 3.999 |
| 10/16/2026 13:12 | 1603 | 3.997 |
| 10/16/2026 13:12 | 1389 | 3.997 |
| 10/16/2026 13:12 | 8 | 3.997 |
| 10/16/2026 13:11 | 2676 | 3.998 |
| 10/16/2026 13:11 | 2000 | 3.998 |
| 10/16/2026 13:11 | 734 | 3.9985 |
| 10/16/2026 13:11 | 1385 | 3.9985 |
| 10/16/2026 13:11 | 2237 | 3.999 |
| 10/16/2026 13:11 | 1211 | 3.999 |
| 10/16/2026 13:11 | 734 | 3.999 |
| 10/16/2026 13:11 | 1578 | 3.999 |
| 10/16/2026 13:11 | 200 | 4.0005 |
| 10/16/2026 13:11 | 30 | 4.0005 |
| 10/16/2026 13:11 | 1091 | 4.00 |
| 10/16/2026 13:11 | 1233 | 4.00 |
| 10/16/2026 13:11 | 292 | 4.00 |
| 10/16/2026 13:11 | 292 | 4.00 |
| 10/16/2026 13:11 | 1184 | 4.00 |
| 10/16/2026 13:11 | 1752 | 4.00 |
| 10/16/2026 13:11 | 3900 | 4.00 |
| 10/16/2026 13:11 | 64 | 3.998 |
| 10/16/2026 13:11 | 1536 | 3.9985 |
| 10/16/2026 13:10 | 1462 | 4.0005 |
| 10/16/2026 13:10 | 25 | 4.0005 |
| 10/16/2026 13:10 | 914 | 4.0005 |
| 10/16/2026 13:10 | 700 | 4.00 |
| 10/16/2026 13:10 | 300 | 4.00 |
| 10/16/2026 13:10 | 1000 | 4.00 |
| 10/16/2026 13:10 | 316 | 4.00 |
| 10/16/2026 13:10 | 1860 | 4.00 |
| 10/16/2026 13:10 | 1250 | 4.00 |
| 10/16/2026 13:10 | 15 | 4.00 |
| 10/16/2026 13:10 | 2065 | 3.999 |
| 10/16/2026 13:10 | 1250 | 3.999 |
| 10/16/2026 13:10 | 1576 | 3.999 |
| 10/16/2026 13:10 | 78 | 3.9985 |
| 10/16/2026 13:10 | 651 | 3.9985 |
| 10/16/2026 13:09 | 6000 | 4.00 |
| 10/16/2026 13:09 | 1250 | 3.9995 |
| 10/16/2026 13:09 | 1000 | 3.9995 |
| 10/16/2026 13:09 | 2160 | 3.9995 |
| 10/16/2026 13:09 | 1000 | 3.999 |
| 10/16/2026 13:09 | 6840 | 3.999 |
| 10/16/2026 13:09 | 1548 | 3.9985 |
| 10/16/2026 13:09 | 1395 | 3.9985 |
| 10/16/2026 13:09 | 1250 | 3.999 |
| 10/16/2026 13:09 | 1033 | 3.999 |
| 10/16/2026 13:09 | 1250 | 3.998 |
| 10/16/2026 13:09 | 241 | 3.998 |
| 10/16/2026 13:09 | 2440 | 3.9975 |
| 10/16/2026 13:09 | 1251 | 3.9975 |
| 10/16/2026 13:09 | 1033 | 3.9975 |
| 10/16/2026 13:09 | 1251 | 3.9965 |
| 10/16/2026 13:09 | 250 | 3.9965 |
| 10/16/2026 13:09 | 1000 | 3.9955 |
| 10/16/2026 13:08 | 350 | 3.996 |
| 10/16/2026 13:08 | 1518 | 3.996 |
| 10/16/2026 13:08 | 1251 | 3.997 |
| 10/16/2026 13:08 | 250 | 3.996 |
| 10/16/2026 13:08 | 904 | 3.9965 |
| 10/16/2026 13:08 | 2696 | 3.997 |
| 10/16/2026 13:08 | 950 | 3.997 |
| 10/16/2026 13:08 | 734 | 3.998 |
| 10/16/2026 13:08 | 1211 | 3.998 |
| 10/16/2026 13:08 | 50 | 3.999 |
| 10/16/2026 13:08 | 784 | 3.999 |
| 10/16/2026 13:08 | 3036 | 3.999 |
| 10/16/2026 13:08 | 286 | 4.0005 |
| 10/16/2026 13:08 | 318 | 4.00 |
| 10/16/2026 13:08 | 318 | 4.00 |
| 10/16/2026 13:08 | 932 | 4.00 |
| 10/16/2026 13:08 | 68 | 4.00 |
| 10/16/2026 13:08 | 4932 | 4.00 |
| 10/16/2026 13:08 | 2443 | 3.9995 |
| 10/16/2026 13:08 | 1674 | 3.9995 |
| 10/16/2026 13:08 | 1571 | 3.9995 |
| 10/16/2026 13:08 | 290 | 3.999 |
| 10/16/2026 13:08 | 2610 | 3.999 |
| 10/16/2026 13:08 | 1250 | 3.999 |
| 10/16/2026 13:08 | 1601 | 3.999 |
| 10/16/2026 13:08 | 4425 | 3.998 |
| 10/16/2026 13:08 | 15575 | 3.998 |
| 10/16/2026 13:08 | 950 | 3.998 |
| 10/16/2026 13:08 | 1455 | 3.998 |
| 10/16/2026 13:08 | 18420 | 3.998 |
| 10/16/2026 13:08 | 1580 | 3.998 |
| 10/16/2026 13:08 | 870 | 3.999 |
| 10/16/2026 13:08 | 1420 | 3.9995 |
| 10/16/2026 13:08 | 2444 | 4.0005 |
| 10/16/2026 13:08 | 1250 | 4.00 |
| 10/16/2026 13:08 | 200 | 4.00 |
| 10/16/2026 13:07 | 560 | 3.999 |
| 10/16/2026 13:07 | 50 | 3.999 |
| 10/16/2026 13:07 | 690 | 3.9985 |
| 10/16/2026 13:07 | 966 | 3.9985 |
| 10/16/2026 13:07 | 67 | 3.9985 |
| 10/16/2026 13:07 | 6244 | 3.998 |
| 10/16/2026 13:07 | 1250 | 3.998 |
| 10/16/2026 13:07 | 1506 | 3.998 |
| 10/16/2026 13:07 | 400 | 3.998 |
| 10/16/2026 13:07 | 400 | 3.998 |
| 10/16/2026 13:07 | 2597 | 3.997 |
| 10/16/2026 13:07 | 109 | 3.9975 |
| 10/16/2026 13:07 | 350 | 3.9975 |
| 10/16/2026 13:07 | 730 | 3.9975 |
| 10/16/2026 13:07 | 1674 | 3.9975 |
| 10/16/2026 13:07 | 1674 | 3.998 |
| 10/16/2026 13:07 | 1554 | 3.998 |
| 10/16/2026 13:07 | 4000 | 3.9985 |
| 10/16/2026 13:07 | 1152 | 3.9995 |
| 10/16/2026 13:07 | 1250 | 3.9995 |
| 10/16/2026 13:07 | 1598 | 3.9995 |
| 10/16/2026 13:07 | 53 | 3.999 |
| 10/16/2026 13:06 | 100 | 4.001 |
| 10/16/2026 13:06 | 1250 | 4.00 |
| 10/16/2026 13:06 | 250 | 4.00 |
| 10/16/2026 13:06 | 1 | 3.998 |
| 10/16/2026 13:06 | 466 | 3.9985 |
| 10/16/2026 13:06 | 1500 | 3.9985 |
| 10/16/2026 13:06 | 33 | 3.9985 |
| 10/16/2026 13:06 | 1250 | 4.00 |
| 10/16/2026 13:06 | 200 | 4.00 |
| 10/16/2026 13:06 | 1250 | 3.9995 |
| 10/16/2026 13:06 | 1580 | 3.9995 |
| 10/16/2026 13:06 | 1791 | 3.9995 |
| 10/16/2026 13:06 | 300 | 3.9985 |
| 10/16/2026 13:05 | 1656 | 3.9985 |
| 10/16/2026 13:05 | 1721 | 4.00 |
| 10/16/2026 13:05 | 1250 | 3.9995 |
| 10/16/2026 13:05 | 1250 | 3.9995 |
| 10/16/2026 13:05 | 1723 | 3.9995 |
| 10/16/2026 13:05 | 1643 | 3.9995 |
| 10/16/2026 13:05 | 258 | 4.00 |
| 10/16/2026 13:05 | 2566 | 4.00 |
| 10/16/2026 13:05 | 1934 | 4.00 |
| 10/16/2026 13:05 | 1250 | 3.9995 |
| 10/16/2026 13:05 | 1033 | 3.9995 |
| 10/16/2026 13:05 | 140 | 3.999 |
| 10/16/2026 13:05 | 300 | 3.999 |
| 10/16/2026 13:05 | 7 | 4.0005 |
| 10/16/2026 13:05 | 11458 | 4.0015 |
| 10/16/2026 13:05 | 554 | 4.0015 |
| 10/16/2026 13:04 | 2968 | 4.0015 |
| 10/16/2026 13:04 | 3485 | 4.0015 |
| 10/16/2026 13:04 | 1155 | 4.0015 |
| 10/16/2026 13:04 | 260 | 4.0015 |
| 10/16/2026 13:04 | 120 | 4.0015 |
| 10/16/2026 13:04 | 2515 | 4.002 |
| 10/16/2026 13:04 | 1584 | 4.002 |
| 10/16/2026 13:04 | 631 | 4.0025 |
| 10/16/2026 13:04 | 1300 | 4.003 |
| 10/16/2026 13:04 | 73 | 4.005 |
| 10/16/2026 13:03 | 2000 | 4.003 |
| 10/16/2026 13:03 | 1249 | 4.004 |
| 10/16/2026 13:03 | 1935 | 4.0035 |
| 10/16/2026 13:03 | 1484 | 4.003 |
| 10/16/2026 13:03 | 1211 | 4.0035 |
| 10/16/2026 13:03 | 1729 | 4.0035 |
| 10/16/2026 13:03 | 625 | 4.004 |
| 10/16/2026 13:03 | 2722 | 4.004 |
| 10/16/2026 13:03 | 2093 | 4.004 |
| 10/16/2026 13:03 | 1000 | 4.004 |
| 10/16/2026 13:03 | 113 | 4.004 |
| 10/16/2026 13:03 | 512 | 4.004 |
| 10/16/2026 13:03 | 250 | 4.0045 |
| 10/16/2026 13:03 | 2718 | 4.0045 |
| 10/16/2026 13:03 | 1460 | 4.0045 |
| 10/16/2026 13:03 | 500 | 4.0045 |
| 10/16/2026 13:03 | 1248 | 4.0055 |
| 10/16/2026 13:03 | 1000 | 4.0055 |
| 10/16/2026 13:03 | 648 | 4.005 |
| 10/16/2026 13:03 | 3861 | 4.005 |
| 10/16/2026 13:03 | 1248 | 4.005 |
| 10/16/2026 13:03 | 1308 | 4.005 |
| 10/16/2026 13:03 | 5000 | 4.005 |
| 10/16/2026 13:03 | 2400 | 4.005 |
| 10/16/2026 13:03 | 2248 | 4.0035 |
| 10/16/2026 13:03 | 1885 | 4.0035 |
| 10/16/2026 13:03 | 1211 | 4.0035 |
| 10/16/2026 13:03 | 2605 | 4.0035 |
| 10/16/2026 13:03 | 2030 | 4.0035 |
| 10/16/2026 13:03 | 2030 | 4.0035 |
| 10/16/2026 13:03 | 1865 | 4.003 |
| 10/16/2026 13:03 | 1211 | 4.003 |
| 10/16/2026 13:03 | 2598 | 4.003 |
| 10/16/2026 13:03 | 1971 | 4.003 |
| 10/16/2026 13:03 | 2200 | 4.003 |
| 10/16/2026 13:03 | 1249 | 4.0025 |
| 10/16/2026 13:03 | 2602 | 4.0025 |
| 10/16/2026 13:03 | 2718 | 4.0025 |
| 10/16/2026 13:03 | 1249 | 4.0025 |
| 10/16/2026 13:03 | 3975 | 4.0025 |
| 10/16/2026 13:03 | 1308 | 4.0025 |
| 10/16/2026 13:03 | 2610 | 4.002 |
| 10/16/2026 13:03 | 1249 | 4.002 |
| 10/16/2026 13:03 | 702 | 4.002 |
| 10/16/2026 13:03 | 2046 | 4.002 |
| 10/16/2026 13:03 | 2718 | 4.0005 |
| 10/16/2026 13:03 | 2053 | 4.0005 |
| 10/16/2026 13:03 | 100 | 4.002 |
| 10/16/2026 13:03 | 1674 | 4.002 |
| 10/16/2026 13:03 | 1129 | 4.0015 |
| 10/16/2026 13:03 | 120 | 4.0015 |
| 10/16/2026 13:03 | 2054 | 4.0005 |
| 10/16/2026 13:03 | 2055 | 4.0015 |
| 10/16/2026 13:03 | 1881 | 4.0015 |
| 10/16/2026 13:03 | 1249 | 4.0015 |
| 10/16/2026 13:03 | 1250 | 4.001 |
| 10/16/2026 13:03 | 1674 | 4.001 |
| 10/16/2026 13:03 | 2610 | 4.001 |
| 10/16/2026 13:03 | 1918 | 4.001 |
| 10/16/2026 13:03 | 758 | 4.001 |
| 10/16/2026 13:03 | 594 | 4.001 |
| 10/16/2026 13:03 | 196 | 4.001 |
| 10/16/2026 13:03 | 2610 | 4.0005 |
| 10/16/2026 13:03 | 1674 | 4.0005 |
| 10/16/2026 13:03 | 1933 | 4.0005 |
| 10/16/2026 13:03 | 2614 | 4.00 |
| 10/16/2026 13:03 | 2502 | 4.00 |
| 10/16/2026 13:03 | 1858 | 4.00 |
| 10/16/2026 13:03 | 1674 | 3.9995 |
| 10/16/2026 13:03 | 1828 | 3.9995 |
| 10/16/2026 13:03 | 1211 | 3.9995 |
| 10/16/2026 13:03 | 2610 | 3.9995 |
| 10/16/2026 13:03 | 2089 | 3.9995 |
| 10/16/2026 13:03 | 1211 | 3.9995 |
| 10/16/2026 13:03 | 2614 | 3.999 |
| 10/16/2026 13:03 | 2089 | 3.999 |
| 10/16/2026 13:03 | 643 | 3.99725 |
| 10/16/2026 13:03 | 1250 | 3.998 |
| 10/16/2026 13:03 | 2087 | 3.998 |
| 10/16/2026 13:03 | 300 | 3.997 |
| 10/16/2026 13:03 | 700 | 3.998 |
| 10/16/2026 13:03 | 700 | 3.998 |
| 10/16/2026 13:03 | 621 | 3.9985 |
| 10/16/2026 13:03 | 2883 | 3.9985 |
| 10/16/2026 13:03 | 20000 | 3.9985 |
| 10/16/2026 13:02 | 1200 | 3.999 |
| 10/16/2026 13:02 | 1250 | 4.00 |
| 10/16/2026 13:02 | 245 | 4.00 |
| 10/16/2026 13:02 | 1720 | 3.9995 |
| 10/16/2026 13:02 | 552 | 3.9995 |
| 10/16/2026 13:02 | 1000 | 3.9995 |
| 10/16/2026 13:02 | 89 | 4.00 |
| 10/16/2026 13:02 | 12603 | 4.00 |
| 10/16/2026 13:02 | 20000 | 4.00 |
| 10/16/2026 13:02 | 2000 | 4.00 |
| 10/16/2026 13:02 | 2490 | 4.00 |
| 10/16/2026 13:02 | 2000 | 4.00 |
| 10/16/2026 13:02 | 3000 | 4.00 |
| 10/16/2026 13:02 | 1000 | 4.00 |
| 10/16/2026 13:02 | 147 | 4.00075 |
| 10/16/2026 13:02 | 500 | 4.00 |
| 10/16/2026 13:02 | 1000 | 4.001 |
| 10/16/2026 13:02 | 10 | 4.002 |
| 10/16/2026 13:02 | 2167 | 4.001 |
| 10/16/2026 13:02 | 1127 | 4.001 |
| 10/16/2026 13:02 | 1500 | 4.001 |
| 10/16/2026 13:02 | 206 | 4.001 |
| 10/16/2026 13:01 | 1720 | 4.00225 |
| 10/16/2026 13:01 | 486 | 4.0045 |
| 10/16/2026 13:01 | 1514 | 4.004 |
| 10/16/2026 13:01 | 355 | 4.0015 |
| 10/16/2026 13:01 | 2496 | 4.002 |
| 10/16/2026 13:01 | 1920 | 4.002 |
| 10/16/2026 13:01 | 2496 | 4.0025 |
| 10/16/2026 13:01 | 2533 | 4.0035 |
| 10/16/2026 13:01 | 2774 | 4.004 |
| 10/16/2026 13:01 | 557 | 4.004 |
| 10/16/2026 13:01 | 767 | 4.0035 |
| 10/16/2026 13:01 | 733 | 4.004 |
| 10/16/2026 13:01 | 120 | 4.005 |
| 10/16/2026 13:01 | 129 | 4.0045 |
| 10/16/2026 13:01 | 1000 | 4.005 |
| 10/16/2026 13:01 | 1580 | 4.0055 |
| 10/16/2026 13:01 | 1248 | 4.0055 |
| 10/16/2026 13:01 | 1142 | 4.0055 |
| 10/16/2026 13:01 | 1421 | 4.0055 |
| 10/16/2026 13:01 | 2502 | 4.0055 |
| 10/16/2026 13:01 | 1858 | 4.0055 |
| 10/16/2026 13:01 | 1248 | 4.005 |
| 10/16/2026 13:01 | 1580 | 4.005 |
| 10/16/2026 13:01 | 416 | 4.005 |
| 10/16/2026 13:01 | 141 | 4.005 |
| 10/16/2026 13:01 | 522 | 4.0035 |
| 10/16/2026 13:01 | 2450 | 4.004 |
| 10/16/2026 13:01 | 28 | 4.0045 |
| 10/16/2026 13:00 | 1248 | 4.0055 |
| 10/16/2026 13:00 | 1000 | 4.0055 |
| 10/16/2026 13:00 | 2807 | 4.0055 |
| 10/16/2026 13:00 | 9 | 4.0055 |
| 10/16/2026 13:00 | 1593 | 4.003 |
| 10/16/2026 13:00 | 2000 | 4.003 |
| 10/16/2026 13:00 | 1674 | 4.0035 |
| 10/16/2026 13:00 | 2496 | 4.0035 |
| 10/16/2026 13:00 | 1868 | 4.0035 |
| 10/16/2026 13:00 | 1674 | 4.0035 |
| 10/16/2026 13:00 | 2550 | 4.004 |
| 10/16/2026 13:00 | 1674 | 4.004 |
| 10/16/2026 13:00 | 1829 | 4.004 |
| 10/16/2026 13:00 | 2691 | 4.004 |
| 10/16/2026 13:00 | 1674 | 4.004 |
| 10/16/2026 13:00 | 1674 | 4.0045 |
| 10/16/2026 13:00 | 2747 | 4.0045 |
| 10/16/2026 13:00 | 1211 | 4.0045 |
| 10/16/2026 13:00 | 2562 | 4.0045 |
| 10/16/2026 13:00 | 1941 | 4.0045 |
| 10/16/2026 13:00 | 1580 | 4.0045 |
| 10/16/2026 13:00 | 2626 | 4.005 |
| 10/16/2026 13:00 | 1881 | 4.005 |
| 10/16/2026 13:00 | 2557 | 4.005 |
| 10/16/2026 13:00 | 1211 | 4.005 |
| 10/16/2026 13:00 | 2000 | 4.005 |
| 10/16/2026 13:00 | 2807 | 4.0055 |
| 10/16/2026 13:00 | 1883 | 4.0055 |
| 10/16/2026 13:00 | 1580 | 4.0055 |
| 10/16/2026 13:00 | 2554 | 4.0055 |
| 10/16/2026 13:00 | 1548 | 4.0055 |
| 10/16/2026 13:00 | 1211 | 4.0055 |
| 10/16/2026 13:00 | 1211 | 4.006 |
| 10/16/2026 13:00 | 1580 | 4.006 |
| 10/16/2026 13:00 | 702 | 4.006 |
| 10/16/2026 13:00 | 1211 | 4.0065 |
| 10/16/2026 13:00 | 1072 | 4.007 |
| 10/16/2026 13:00 | 1133 | 4.007 |
| 10/16/2026 13:00 | 2769 | 4.007 |
| 10/16/2026 13:00 | 267 | 4.0075 |
| 10/16/2026 13:00 | 31 | 4.0075 |
| 10/16/2026 13:00 | 1580 | 4.0075 |
| 10/16/2026 13:00 | 734 | 4.0075 |
| 10/16/2026 13:00 | 961 | 4.0075 |
| 10/16/2026 13:00 | 250 | 4.0075 |
| 10/16/2026 13:00 | 3000 | 4.0095 |
| 10/16/2026 13:00 | 1247 | 4.008 |
| 10/16/2026 13:00 | 1000 | 4.008 |
| 10/16/2026 13:00 | 1248 | 4.0075 |
| 10/16/2026 13:00 | 1829 | 4.0075 |
| 10/16/2026 13:00 | 1720 | 4.00625 |
| 10/16/2026 13:00 | 2225 | 4.0065 |
| 10/16/2026 13:00 | 1248 | 4.006 |
| 10/16/2026 13:00 | 2970 | 4.006 |
| 10/16/2026 13:00 | 10000 | 4.006 |
| 10/16/2026 13:00 | 2000 | 4.006 |
| 10/16/2026 13:00 | 1720 | 4.005 |
| 10/16/2026 13:00 | 1248 | 4.0055 |
| 10/16/2026 13:00 | 687 | 4.0055 |
| 10/16/2026 13:00 | 1720 | 4.00475 |
| 10/16/2026 13:00 | 211 | 4.0045 |
| 10/16/2026 13:00 | 1000 | 4.0045 |
| 10/16/2026 13:00 | 1248 | 4.0055 |
| 10/16/2026 13:00 | 1248 | 4.005 |
| 10/16/2026 13:00 | 63 | 4.005 |
| 10/16/2026 13:00 | 2937 | 4.005 |
| 10/16/2026 13:00 | 1248 | 4.0045 |
| 10/16/2026 13:00 | 2910 | 4.0045 |
| 10/16/2026 13:00 | 2225 | 4.0045 |
| 10/16/2026 13:00 | 1248 | 4.003 |
| 10/16/2026 13:00 | 2615 | 4.004 |
| 10/16/2026 13:00 | 100 | 4.003 |
| 10/16/2026 13:00 | 11928 | 4.0035 |
| 10/16/2026 13:00 | 1000 | 4.002 |
| 10/16/2026 13:00 | 504 | 4.001 |
| 10/16/2026 13:00 | 10 | 4.001 |
| 10/16/2026 13:00 | 530 | 4.001 |
| 10/16/2026 12:59 | 1800 | 4.002 |
| 10/16/2026 12:59 | 1000 | 4.002 |
| 10/16/2026 12:59 | 2000 | 4.003 |
| 10/16/2026 12:59 | 8 | 4.003 |
| 10/16/2026 12:59 | 3000 | 4.002 |
| 10/16/2026 12:59 | 1187 | 4.002 |
| 10/16/2026 12:59 | 6813 | 4.0025 |
| 10/16/2026 12:59 | 2000 | 4.0025 |
| 10/16/2026 12:59 | 4000 | 4.0025 |
| 10/16/2026 12:58 | 1569 | 4.003 |
| 10/16/2026 12:58 | 541 | 4.003 |
| 10/16/2026 12:58 | 2890 | 4.003 |
| 10/16/2026 12:58 | 879 | 4.003 |
| 10/16/2026 12:58 | 2621 | 4.003 |
| 10/16/2026 12:58 | 1426 | 4.002 |
| 10/16/2026 12:58 | 1574 | 4.002 |
| 10/16/2026 12:58 | 50 | 4.002 |
| 10/16/2026 12:58 | 100 | 4.002 |
| 10/16/2026 12:58 | 10 | 4.0025 |
| 10/16/2026 12:58 | 1930 | 4.0025 |
| 10/16/2026 12:58 | 42 | 4.0035 |
| 10/16/2026 12:58 | 2625 | 4.0035 |
| 10/16/2026 12:58 | 1000 | 4.0035 |
| 10/16/2026 12:58 | 2890 | 4.0035 |
| 10/16/2026 12:58 | 1248 | 4.004 |
| 10/16/2026 12:58 | 3500 | 4.004 |
| 10/16/2026 12:58 | 1580 | 4.0035 |
| 10/16/2026 12:58 | 1724 | 4.0035 |
| 10/16/2026 12:58 | 2602 | 4.0015 |
| 10/16/2026 12:58 | 2921 | 4.0015 |
| 10/16/2026 12:58 | 1950 | 4.0015 |
| 10/16/2026 12:58 | 1725 | 4.0035 |
| 10/16/2026 12:58 | 2602 | 4.002 |
| 10/16/2026 12:58 | 1879 | 4.002 |
| 10/16/2026 12:58 | 2605 | 4.0025 |
| 10/16/2026 12:58 | 1502 | 4.003 |
| 10/16/2026 12:58 | 1725 | 4.004 |
| 10/16/2026 12:58 | 1250 | 4.0035 |
| 10/16/2026 12:58 | 400 | 4.005 |
| 10/16/2026 12:57 | 400 | 4.005 |
| 10/16/2026 12:57 | 3500 | 4.006 |
| 10/16/2026 12:57 | 1500 | 4.006 |
| 10/16/2026 12:57 | 130 | 4.00575 |
| 10/16/2026 12:57 | 300 | 4.006 |
| 10/16/2026 12:57 | 1247 | 4.007 |
| 10/16/2026 12:57 | 500 | 4.007 |
| 10/16/2026 12:57 | 324 | 4.007 |
| 10/16/2026 12:57 | 1676 | 4.007 |
| 10/16/2026 12:57 | 1999 | 4.005 |
| 10/16/2026 12:57 | 700 | 4.005 |
| 10/16/2026 12:57 | 1248 | 4.0065 |
| 10/16/2026 12:57 | 1674 | 4.0065 |
| 10/16/2026 12:56 | 1000 | 4.0065 |
| 10/16/2026 12:56 | 231 | 4.006 |
| 10/16/2026 12:56 | 2301 | 4.006 |
| 10/16/2026 12:56 | 1247 | 4.007 |
| 10/16/2026 12:56 | 2652 | 4.007 |
| 10/16/2026 12:56 | 17800 | 4.0075 |
| 10/16/2026 12:56 | 2200 | 4.0075 |
| 10/16/2026 12:56 | 169 | 4.0055 |
| 10/16/2026 12:56 | 260 | 4.0055 |
| 10/16/2026 12:56 | 392 | 4.006 |
| 10/16/2026 12:56 | 2179 | 4.006 |
| 10/16/2026 12:56 | 500 | 4.006 |
| 10/16/2026 12:56 | 780 | 4.006 |
| 10/16/2026 12:56 | 220 | 4.006 |
| 10/16/2026 12:55 | 578 | 4.006 |
| 10/16/2026 12:55 | 1211 | 4.006 |
| 10/16/2026 12:55 | 1211 | 4.006 |
| 10/16/2026 12:55 | 730 | 4.0065 |
| 10/16/2026 12:55 | 1020 | 4.007 |
| 10/16/2026 12:55 | 1000 | 4.007 |
| 10/16/2026 12:55 | 250 | 4.007 |
| 10/16/2026 12:55 | 500 | 4.008 |
| 10/16/2026 12:55 | 1247 | 4.008 |
| 10/16/2026 12:55 | 200 | 4.008 |
| 10/16/2026 12:55 | 1248 | 4.007 |
| 10/16/2026 12:55 | 2000 | 4.007 |
| 10/16/2026 12:55 | 2228 | 4.0065 |
| 10/16/2026 12:55 | 750 | 4.0065 |
| 10/16/2026 12:55 | 1248 | 4.006 |
| 10/16/2026 12:55 | 5000 | 4.006 |
| 10/16/2026 12:55 | 750 | 4.005 |
| 10/16/2026 12:55 | 1956 | 4.0045 |
| 10/16/2026 12:55 | 6496 | 4.005 |
| 10/16/2026 12:55 | 1548 | 4.005 |
| 10/16/2026 12:55 | 180 | 4.00575 |
| 10/16/2026 12:54 | 1000 | 4.0065 |
| 10/16/2026 12:54 | 1580 | 4.0055 |
| 10/16/2026 12:54 | 1248 | 4.005 |
| 10/16/2026 12:54 | 3248 | 4.005 |
| 10/16/2026 12:54 | 2577 | 4.005 |
| 10/16/2026 12:54 | 5455 | 4.0045 |
| 10/16/2026 12:54 | 13636 | 4.0045 |
| 10/16/2026 12:54 | 2909 | 4.0045 |
| 10/16/2026 12:54 | 40 | 4.005 |
| 10/16/2026 12:54 | 876 | 4.005 |
| 10/16/2026 12:54 | 2831 | 4.005 |
| 10/16/2026 12:54 | 1000 | 4.0065 |
| 10/16/2026 12:54 | 1211 | 4.007 |
| 10/16/2026 12:54 | 2223 | 4.007 |
| 10/16/2026 12:54 | 1580 | 4.008 |
| 10/16/2026 12:54 | 1247 | 4.008 |
| 10/16/2026 12:53 | 1248 | 4.007 |
| 10/16/2026 12:53 | 2253 | 4.007 |
| 10/16/2026 12:53 | 1248 | 4.0065 |
| 10/16/2026 12:53 | 3000 | 4.0065 |
| 10/16/2026 12:53 | 3500 | 4.0065 |
| 10/16/2026 12:53 | 1500 | 4.0065 |
| 10/16/2026 12:53 | 163 | 4.00725 |
| 10/16/2026 12:52 | 10 | 4.005 |
| 10/16/2026 12:52 | 8010 | 4.006 |
| 10/16/2026 12:52 | 990 | 4.006 |
| 10/16/2026 12:52 | 400 | 4.007 |
| 10/16/2026 12:52 | 2011 | 4.007 |
| 10/16/2026 12:52 | 20000 | 4.007 |
| 10/16/2026 12:52 | 1247 | 4.008 |
| 10/16/2026 12:52 | 30 | 4.008 |
| 10/16/2026 12:52 | 1000 | 4.0075 |
| 10/16/2026 12:52 | 30000 | 4.0075 |
| 10/16/2026 12:52 | 223 | 4.0075 |
| 10/16/2026 12:52 | 2000 | 4.0095 |
| 10/16/2026 12:52 | 750 | 4.0075 |
| 10/16/2026 12:52 | 27 | 4.0075 |
| 10/16/2026 12:52 | 150 | 4.0095 |
| 10/16/2026 12:52 | 145 | 4.0085 |
| 10/16/2026 12:52 | 3033 | 4.009 |
| 10/16/2026 12:52 | 2501 | 4.009 |
| 10/16/2026 12:52 | 6466 | 4.0085 |
| 10/16/2026 12:52 | 800 | 4.0085 |
| 10/16/2026 12:52 | 1500 | 4.0095 |
| 10/16/2026 12:51 | 1000 | 4.008 |
| 10/16/2026 12:51 | 52 | 4.009 |
| 10/16/2026 12:51 | 3121 | 4.009 |
| 10/16/2026 12:51 | 1799 | 4.009 |
| 10/16/2026 12:51 | 55 | 4.009 |
| 10/16/2026 12:51 | 18 | 4.0095 |
| 10/16/2026 12:51 | 2862 | 4.0095 |
| 10/16/2026 12:51 | 35107 | 4.0095 |
| 10/16/2026 12:51 | 1385 | 4.01025 |
| 10/16/2026 12:51 | 1246 | 4.01 |
| 10/16/2026 12:51 | 1000 | 4.01 |
| 10/16/2026 12:51 | 525 | 4.0095 |
| 10/16/2026 12:51 | 5000 | 4.0095 |
| 10/16/2026 12:51 | 2220 | 4.01 |
| 10/16/2026 12:51 | 3868 | 4.0095 |
| 10/16/2026 12:51 | 8994 | 4.01 |
| 10/16/2026 12:51 | 1921 | 4.01 |
| 10/16/2026 12:51 | 96 | 4.01 |
| 10/16/2026 12:51 | 100 | 4.01 |
| 10/16/2026 12:51 | 1247 | 4.01 |
| 10/16/2026 12:51 | 1500 | 4.01 |
| 10/16/2026 12:51 | 1895 | 4.0095 |
| 10/16/2026 12:51 | 1246 | 4.0105 |
| 10/16/2026 12:51 | 1851 | 4.0105 |
| 10/16/2026 12:51 | 998 | 4.01 |
| 10/16/2026 12:51 | 2 | 4.01 |
| 10/16/2026 12:51 | 122 | 4.01 |
| 10/16/2026 12:51 | 1781 | 4.0095 |
| 10/16/2026 12:51 | 1030 | 4.0095 |
| 10/16/2026 12:51 | 2559 | 4.0095 |
| 10/16/2026 12:51 | 1779 | 4.0095 |
| 10/16/2026 12:51 | 1881 | 4.0095 |
| 10/16/2026 12:51 | 936 | 4.01 |
| 10/16/2026 12:51 | 36 | 4.01 |
| 10/16/2026 12:51 | 1779 | 4.01 |
| 10/16/2026 12:50 | 1500 | 4.0105 |
| 10/16/2026 12:50 | 220 | 4.012 |
| 10/16/2026 12:50 | 3178 | 4.012 |
| 10/16/2026 12:50 | 5200 | 4.0105 |
| 10/16/2026 12:50 | 2575 | 4.0115 |
| 10/16/2026 12:50 | 3290 | 4.0115 |
| 10/16/2026 12:50 | 1674 | 4.0115 |
| 10/16/2026 12:50 | 1468 | 4.0115 |
| 10/16/2026 12:50 | 2357 | 4.013 |
| 10/16/2026 12:50 | 100 | 4.013 |
| 10/16/2026 12:50 | 200 | 4.012 |
| 10/16/2026 12:50 | 300 | 4.012 |
| 10/16/2026 12:50 | 8800 | 4.0115 |
| 10/16/2026 12:50 | 1500 | 4.0115 |
| 10/16/2026 12:50 | 500 | 4.01 |
| 10/16/2026 12:50 | 500 | 4.009 |
| 10/16/2026 12:50 | 115 | 4.01 |
| 10/16/2026 12:49 | 2752 | 4.01 |
| 10/16/2026 12:49 | 3123 | 4.01 |
| 10/16/2026 12:49 | 2453 | 4.01 |
| 10/16/2026 12:49 | 1570 | 4.01 |
| 10/16/2026 12:49 | 1293 | 4.01 |
| 10/16/2026 12:49 | 477 | 4.0115 |
| 10/16/2026 12:49 | 2461 | 4.0115 |
| 10/16/2026 12:49 | 1604 | 4.0115 |
| 10/16/2026 12:49 | 1588 | 4.0115 |
| 10/16/2026 12:49 | 2488 | 4.011 |
| 10/16/2026 12:49 | 936 | 4.011 |
| 10/16/2026 12:49 | 1580 | 4.011 |
| 10/16/2026 12:49 | 1573 | 4.011 |
| 10/16/2026 12:49 | 500 | 4.0085 |
| 10/16/2026 12:49 | 1282 | 4.0085 |
| 10/16/2026 12:49 | 1738 | 4.0085 |
| 10/16/2026 12:49 | 1868 | 4.009 |
| 10/16/2026 12:49 | 2515 | 4.009 |
| 10/16/2026 12:49 | 1211 | 4.009 |
| 10/16/2026 12:49 | 2470 | 4.0095 |
| 10/16/2026 12:49 | 734 | 4.0095 |
| 10/16/2026 12:49 | 182 | 4.01 |
| 10/16/2026 12:49 | 90 | 4.01 |
| 10/16/2026 12:49 | 789 | 4.01 |
| 10/16/2026 12:49 | 1211 | 4.01 |
| 10/16/2026 12:49 | 500 | 4.01 |
| 10/16/2026 12:48 | 604 | 4.01 |
| 10/16/2026 12:48 | 60 | 4.009 |
| 10/16/2026 12:48 | 2535 | 4.0095 |
| 10/16/2026 12:48 | 506 | 4.0095 |
| 10/16/2026 12:48 | 500 | 4.01 |
| 10/16/2026 12:48 | 161 | 4.0095 |
| 10/16/2026 12:48 | 1720 | 4.0085 |
| 10/16/2026 12:48 | 915 | 4.0085 |
| 10/16/2026 12:48 | 2569 | 4.0085 |
| 10/16/2026 12:48 | 3160 | 4.0085 |
| 10/16/2026 12:48 | 1000 | 4.01 |
| 10/16/2026 12:47 | 655 | 4.01275 |
| 10/16/2026 12:47 | 1 | 4.01275 |
| 10/16/2026 12:47 | 1990 | 4.0125 |
| 10/16/2026 12:47 | 365 | 4.013 |
| 10/16/2026 12:47 | 664 | 4.013 |
| 10/16/2026 12:47 | 1720 | 4.014 |
| 10/16/2026 12:47 | 186 | 4.014 |
| 10/16/2026 12:47 | 413 | 4.014 |
| 10/16/2026 12:47 | 587 | 4.014 |
| 10/16/2026 12:47 | 50 | 4.014 |
| 10/16/2026 12:47 | 983 | 4.0135 |
| 10/16/2026 12:47 | 588 | 4.0135 |
| 10/16/2026 12:47 | 3046 | 4.014 |
| 10/16/2026 12:47 | 1863 | 4.014 |
| 10/16/2026 12:47 | 813 | 4.014 |
| 10/16/2026 12:47 | 6496 | 4.014 |
| 10/16/2026 12:47 | 1211 | 4.014 |
| 10/16/2026 12:47 | 686 | 4.014 |
| 10/16/2026 12:47 | 1319 | 4.0135 |
| 10/16/2026 12:46 | 1910 | 4.014 |
| 10/16/2026 12:46 | 131 | 4.014 |
| 10/16/2026 12:46 | 1000 | 4.014 |
| 10/16/2026 12:46 | 1000 | 4.0145 |
| 10/16/2026 12:46 | 1360 | 4.0145 |
| 10/16/2026 12:46 | 209 | 4.0145 |
| 10/16/2026 12:46 | 2553 | 4.015 |
| 10/16/2026 12:46 | 702 | 4.015 |
| 10/16/2026 12:46 | 1917 | 4.015 |
| 10/16/2026 12:46 | 719 | 4.017 |
| 10/16/2026 12:46 | 1211 | 4.0165 |
| 10/16/2026 12:46 | 15 | 4.0165 |
| 10/16/2026 12:46 | 1580 | 4.0175 |
| 10/16/2026 12:46 | 686 | 4.0175 |
| 10/16/2026 12:46 | 1417 | 4.0175 |
| 10/16/2026 12:46 | 3000 | 4.0175 |
| 10/16/2026 12:46 | 1000 | 4.0175 |
| 10/16/2026 12:46 | 1551 | 4.017 |
| 10/16/2026 12:46 | 6416 | 4.017 |
| 10/16/2026 12:46 | 1977 | 4.017 |
| 10/16/2026 12:46 | 3249 | 4.0165 |
| 10/16/2026 12:46 | 1522 | 4.014 |
| 10/16/2026 12:46 | 478 | 4.014 |
| 10/16/2026 12:46 | 1500 | 4.016 |
| 10/16/2026 12:46 | 303 | 4.0145 |
| 10/16/2026 12:46 | 1922 | 4.014 |
| 10/16/2026 12:46 | 2579 | 4.0145 |
| 10/16/2026 12:46 | 2200 | 4.0145 |
| 10/16/2026 12:46 | 1000 | 4.015 |
| 10/16/2026 12:46 | 5026 | 4.015 |
| 10/16/2026 12:46 | 4000 | 4.0165 |
| 10/16/2026 12:46 | 1000 | 4.0165 |
| 10/16/2026 12:46 | 2000 | 4.0155 |
| 10/16/2026 12:46 | 5266 | 4.016 |
| 10/16/2026 12:46 | 2090 | 4.0165 |
| 10/16/2026 12:46 | 971 | 4.017 |
| 10/16/2026 12:46 | 750 | 4.017 |
| 10/16/2026 12:46 | 1000 | 4.017 |
| 10/16/2026 12:46 | 4170 | 4.017 |
| 10/16/2026 12:46 | 1000 | 4.0175 |
| 10/16/2026 12:46 | 1468 | 4.0175 |
| 10/16/2026 12:46 | 999 | 4.0175 |
| 10/16/2026 12:46 | 9000 | 4.018 |
| 10/16/2026 12:45 | 89 | 4.0175 |
| 10/16/2026 12:45 | 911 | 4.0175 |
| 10/16/2026 12:45 | 1000 | 4.019 |
| 10/16/2026 12:45 | 589 | 4.0175 |
| 10/16/2026 12:45 | 111 | 4.018 |
| 10/16/2026 12:45 | 400 | 4.018 |
| 10/16/2026 12:45 | 1100 | 4.018 |
| 10/16/2026 12:45 | 2548 | 4.02 |
| 10/16/2026 12:45 | 1702 | 4.02 |
| 10/16/2026 12:45 | 1580 | 4.0175 |
| 10/16/2026 12:45 | 1624 | 4.0175 |
| 10/16/2026 12:45 | 50 | 4.0175 |
| 10/16/2026 12:45 | 300 | 4.018 |
| 10/16/2026 12:45 | 3433 | 4.019 |
| 10/16/2026 12:45 | 1378 | 4.019 |
| 10/16/2026 12:45 | 3180 | 4.019 |
| 10/16/2026 12:45 | 1720 | 4.01875 |
| 10/16/2026 12:45 | 4798 | 4.02 |
| 10/16/2026 12:45 | 250 | 4.02 |
| 10/16/2026 12:45 | 3000 | 4.02 |
| 10/16/2026 12:45 | 1000 | 4.02 |
| 10/16/2026 12:45 | 936 | 4.0195 |
| 10/16/2026 12:45 | 2016 | 4.0195 |
| 10/16/2026 12:45 | 2270 | 4.0195 |
| 10/16/2026 12:45 | 2590 | 4.0195 |
| 10/16/2026 12:45 | 2017 | 4.0195 |
| 10/16/2026 12:45 | 3533 | 4.019 |
| 10/16/2026 12:45 | 2590 | 4.019 |
| 10/16/2026 12:45 | 1000 | 4.019 |
| 10/16/2026 12:45 | 250 | 4.018 |
| 10/16/2026 12:45 | 1211 | 4.0165 |
| 10/16/2026 12:45 | 1211 | 4.0165 |
| 10/16/2026 12:45 | 741 | 4.0175 |
| 10/16/2026 12:45 | 300 | 4.017 |
| 10/16/2026 12:45 | 1211 | 4.018 |
| 10/16/2026 12:45 | 2335 | 4.0195 |
| 10/16/2026 12:45 | 2128 | 4.0195 |
| 10/16/2026 12:45 | 5566 | 4.0195 |
| 10/16/2026 12:45 | 2571 | 4.019 |
| 10/16/2026 12:45 | 374 | 4.019 |
| 10/16/2026 12:45 | 1211 | 4.019 |
| 10/16/2026 12:45 | 2128 | 4.019 |
| 10/16/2026 12:45 | 1988 | 4.019 |
| 10/16/2026 12:45 | 1987 | 4.0185 |
| 10/16/2026 12:45 | 1580 | 4.0185 |
| 10/16/2026 12:45 | 745 | 4.018 |
| 10/16/2026 12:45 | 1987 | 4.018 |
| 10/16/2026 12:45 | 180 | 4.016 |
| 10/16/2026 12:45 | 10 | 4.016 |
| 10/16/2026 12:45 | 5094 | 4.017 |
| 10/16/2026 12:45 | 1600 | 4.017 |
| 10/16/2026 12:45 | 16656 | 4.0195 |
| 10/16/2026 12:45 | 600 | 4.0195 |
| 10/16/2026 12:45 | 3135 | 4.0195 |
| 10/16/2026 12:45 | 1950 | 4.0195 |
| 10/16/2026 12:45 | 197 | 4.0195 |
| 10/16/2026 12:45 | 1211 | 4.019 |
| 10/16/2026 12:45 | 909 | 4.019 |
| 10/16/2026 12:45 | 1992 | 4.0185 |
| 10/16/2026 12:45 | 350 | 4.0185 |
| 10/16/2026 12:45 | 300 | 4.0165 |
| 10/16/2026 12:45 | 1054 | 4.0175 |
| 10/16/2026 12:45 | 160 | 4.017 |
| 10/16/2026 12:45 | 1135 | 4.018 |
| 10/16/2026 12:45 | 1865 | 4.018 |
| 10/16/2026 12:45 | 20 | 4.016 |
| 10/16/2026 12:45 | 200 | 4.016 |
| 10/16/2026 12:45 | 2492 | 4.017 |
| 10/16/2026 12:45 | 3000 | 4.017 |
| 10/16/2026 12:45 | 375 | 4.016 |
| 10/16/2026 12:45 | 50 | 4.016 |
| 10/16/2026 12:45 | 2579 | 4.0155 |
| 10/16/2026 12:45 | 2582 | 4.015 |
| 10/16/2026 12:45 | 211 | 4.015 |
| 10/16/2026 12:45 | 2558 | 4.014 |
| 10/16/2026 12:45 | 1720 | 4.014 |
| 10/16/2026 12:45 | 468 | 4.015 |
| 10/16/2026 12:45 | 1821 | 4.015 |
| 10/16/2026 12:45 | 3500 | 4.015 |
| 10/16/2026 12:45 | 2584 | 4.0145 |
| 10/16/2026 12:45 | 20000 | 4.0145 |
| 10/16/2026 12:45 | 2583 | 4.014 |
| 10/16/2026 12:45 | 20000 | 4.014 |
| 10/16/2026 12:45 | 1149 | 4.014 |
| 10/16/2026 12:45 | 5000 | 4.014 |
| 10/16/2026 12:45 | 2000 | 4.014 |
| 10/16/2026 12:45 | 1000 | 4.014 |
| 10/16/2026 12:45 | 310 | 4.014 |
| 10/16/2026 12:45 | 2900 | 4.013 |
| 10/16/2026 12:45 | 2000 | 4.0125 |
| 10/16/2026 12:45 | 500 | 4.0125 |
| 10/16/2026 12:44 | 1621 | 4.0125 |
| 10/16/2026 12:44 | 1822 | 4.0125 |
| 10/16/2026 12:44 | 234 | 4.0125 |
| 10/16/2026 12:44 | 2810 | 4.011 |
| 10/16/2026 12:44 | 908 | 4.0115 |
| 10/16/2026 12:44 | 92 | 4.0115 |
| 10/16/2026 12:44 | 4908 | 4.0115 |
| 10/16/2026 12:44 | 1100 | 4.0115 |
| 10/16/2026 12:44 | 1762 | 4.0135 |
| 10/16/2026 12:44 | 2500 | 4.013 |
| 10/16/2026 12:44 | 500 | 4.0125 |
| 10/16/2026 12:44 | 7987 | 4.0125 |
| 10/16/2026 12:44 | 1557 | 4.0125 |
| 10/16/2026 12:44 | 1000 | 4.012 |
| 10/16/2026 12:44 | 7000 | 4.012 |
| 10/16/2026 12:44 | 1674 | 4.0115 |
| 10/16/2026 12:44 | 1000 | 4.0115 |
| 10/16/2026 12:44 | 8381 | 4.0115 |
| 10/16/2026 12:44 | 1720 | 4.0105 |
| 10/16/2026 12:44 | 2119 | 4.0115 |
| 10/16/2026 12:44 | 1737 | 4.011 |
| 10/16/2026 12:44 | 28 | 4.011 |
| 10/16/2026 12:44 | 10000 | 4.01 |
| 10/16/2026 12:44 | 2502 | 4.01 |
| 10/16/2026 12:44 | 1375 | 4.01 |
| 10/16/2026 12:44 | 480 | 4.01 |
| 10/16/2026 12:44 | 1720 | 4.00925 |
| 10/16/2026 12:44 | 7354 | 4.01 |
| 10/16/2026 12:44 | 301 | 4.01 |
| 10/16/2026 12:44 | 93 | 4.01 |
| 10/16/2026 12:44 | 121 | 4.01 |
| 10/16/2026 12:44 | 276 | 4.01 |
| 10/16/2026 12:44 | 1720 | 4.00875 |
| 10/16/2026 12:44 | 2586 | 4.0105 |
| 10/16/2026 12:44 | 10000 | 4.01 |
| 10/16/2026 12:44 | 1000 | 4.01 |
| 10/16/2026 12:44 | 100 | 4.01 |
| 10/16/2026 12:44 | 1600 | 4.0095 |
| 10/16/2026 12:44 | 729 | 4.009 |
| 10/16/2026 12:44 | 533 | 4.0075 |
| 10/16/2026 12:44 | 2380 | 4.0075 |
| 10/16/2026 12:43 | 500 | 4.008 |
| 10/16/2026 12:43 | 107 | 4.008 |
| 10/16/2026 12:43 | 7990 | 4.0065 |
| 10/16/2026 12:43 | 600 | 4.0075 |
| 10/16/2026 12:43 | 1193 | 4.0075 |
| 10/16/2026 12:43 | 136 | 4.0075 |
| 10/16/2026 12:43 | 165 | 4.0075 |
| 10/16/2026 12:43 | 82 | 4.0075 |
| 10/16/2026 12:43 | 109 | 4.0075 |
| 10/16/2026 12:43 | 113 | 4.0075 |
| 10/16/2026 12:43 | 1000 | 4.0075 |
| 10/16/2026 12:43 | 500 | 4.0095 |
| 10/16/2026 12:43 | 4019 | 4.008 |
| 10/16/2026 12:43 | 6291 | 4.008 |
| 10/16/2026 12:43 | 2000 | 4.008 |
| 10/16/2026 12:43 | 1773 | 4.0085 |
| 10/16/2026 12:43 | 1211 | 4.0085 |
| 10/16/2026 12:43 | 1548 | 4.0085 |
| 10/16/2026 12:43 | 6574 | 4.0085 |
| 10/16/2026 12:43 | 6584 | 4.009 |
| 10/16/2026 12:43 | 9000 | 4.01 |
| 10/16/2026 12:43 | 6000 | 4.0095 |
| 10/16/2026 12:43 | 420 | 4.01 |
| 10/16/2026 12:43 | 1580 | 4.01 |
| 10/16/2026 12:43 | 2000 | 4.01 |
| 10/16/2026 12:43 | 2556 | 4.0085 |
| 10/16/2026 12:43 | 244 | 4.0085 |
| 10/16/2026 12:43 | 2000 | 4.008 |
| 10/16/2026 12:43 | 1083 | 4.0085 |
| 10/16/2026 12:42 | 2000 | 4.01 |
| 10/16/2026 12:42 | 1000 | 4.009 |
| 10/16/2026 12:42 | 1790 | 4.01 |
| 10/16/2026 12:42 | 2231 | 4.009 |
| 10/16/2026 12:42 | 454 | 4.009 |
| 10/16/2026 12:42 | 2604 | 4.0095 |
| 10/16/2026 12:42 | 734 | 4.0095 |
| 10/16/2026 12:42 | 702 | 4.0095 |
| 10/16/2026 12:42 | 200 | 4.0095 |
| 10/16/2026 12:42 | 2199 | 4.0115 |
| 10/16/2026 12:42 | 2611 | 4.0115 |
| 10/16/2026 12:42 | 1674 | 4.0115 |
| 10/16/2026 12:42 | 1580 | 4.0115 |
| 10/16/2026 12:42 | 936 | 4.0115 |
| 10/16/2026 12:42 | 1000 | 4.01 |
| 10/16/2026 12:42 | 96 | 4.0095 |
| 10/16/2026 12:42 | 1868 | 4.0095 |
| 10/16/2026 12:42 | 2609 | 4.0095 |
| 10/16/2026 12:42 | 1885 | 4.0095 |
| 10/16/2026 12:42 | 1737 | 4.0095 |
| 10/16/2026 12:42 | 234 | 4.0095 |
| 10/16/2026 12:42 | 1428 | 4.01 |
| 10/16/2026 12:42 | 2609 | 4.01 |
| 10/16/2026 12:42 | 234 | 4.01 |
| 10/16/2026 12:42 | 1250 | 4.012 |
| 10/16/2026 12:42 | 750 | 4.012 |
| 10/16/2026 12:42 | 1211 | 4.01 |
| 10/16/2026 12:42 | 936 | 4.01 |
| 10/16/2026 12:42 | 1580 | 4.0115 |
| 10/16/2026 12:42 | 1723 | 4.0115 |
| 10/16/2026 12:42 | 454 | 4.01 |
| 10/16/2026 12:42 | 546 | 4.01 |
| 10/16/2026 12:41 | 512 | 4.01 |
| 10/16/2026 12:41 | 3130 | 4.011 |
| 10/16/2026 12:41 | 90 | 4.011 |
| 10/16/2026 12:41 | 456 | 4.0125 |
| 10/16/2026 12:41 | 6000 | 4.012 |
| 10/16/2026 12:41 | 1350 | 4.012 |
| 10/16/2026 12:41 | 422 | 4.012 |
| 10/16/2026 12:41 | 94 | 4.011 |
| 10/16/2026 12:41 | 3634 | 4.012 |
| 10/16/2026 12:41 | 1017 | 4.012 |
| 10/16/2026 12:41 | 6460 | 4.012 |
| 10/16/2026 12:41 | 944 | 4.012 |
| 10/16/2026 12:41 | 500 | 4.012 |
| 10/16/2026 12:41 | 159 | 4.012 |
| 10/16/2026 12:41 | 342 | 4.012 |
| 10/16/2026 12:41 | 1000 | 4.012 |
| 10/16/2026 12:41 | 4124 | 4.011 |
| 10/16/2026 12:41 | 1237 | 4.011 |
| 10/16/2026 12:41 | 1720 | 4.0095 |
| 10/16/2026 12:41 | 159 | 4.011 |
| 10/16/2026 12:41 | 129 | 4.011 |
| 10/16/2026 12:41 | 351 | 4.011 |
| 10/16/2026 12:41 | 1720 | 4.009 |
| 10/16/2026 12:41 | 2621 | 4.0105 |
| 10/16/2026 12:41 | 2496 | 4.0105 |
| 10/16/2026 12:41 | 600 | 4.0105 |
| 10/16/2026 12:41 | 2685 | 4.0105 |
| 10/16/2026 12:41 | 1926 | 4.0105 |
| 10/16/2026 12:41 | 2567 | 4.0105 |
| 10/16/2026 12:41 | 502 | 4.0105 |
| 10/16/2026 12:41 | 500 | 4.01 |
| 10/16/2026 12:41 | 1211 | 4.01 |
| 10/16/2026 12:41 | 2630 | 4.01 |
| 10/16/2026 12:41 | 2292 | 4.01 |
| 10/16/2026 12:41 | 242 | 4.01 |
| 10/16/2026 12:41 | 1829 | 4.01 |
| 10/16/2026 12:41 | 1000 | 4.01 |
| 10/16/2026 12:41 | 660 | 4.01 |
| 10/16/2026 12:41 | 500 | 4.01 |
| 10/16/2026 12:41 | 3000 | 4.01 |
| 10/16/2026 12:41 | 1500 | 4.01 |
| 10/16/2026 12:41 | 2719 | 4.01 |
| 10/16/2026 12:41 | 1947 | 4.01 |
| 10/16/2026 12:41 | 2790 | 4.0095 |
| 10/16/2026 12:41 | 1211 | 4.0095 |
| 10/16/2026 12:41 | 1881 | 4.0095 |
| 10/16/2026 12:41 | 2625 | 4.0095 |
| 10/16/2026 12:41 | 1679 | 4.0095 |
| 10/16/2026 12:41 | 1000 | 4.0095 |
| 10/16/2026 12:41 | 1720 | 4.008 |
| 10/16/2026 12:41 | 2900 | 4.009 |
| 10/16/2026 12:41 | 2621 | 4.009 |
| 10/16/2026 12:41 | 936 | 4.009 |
| 10/16/2026 12:41 | 2000 | 4.009 |
| 10/16/2026 12:41 | 1679 | 4.009 |
| 10/16/2026 12:41 | 10 | 4.0065 |
| 10/16/2026 12:41 | 40 | 4.006 |
| 10/16/2026 12:41 | 884 | 4.006 |
| 10/16/2026 12:41 | 6 | 4.0065 |
| 10/16/2026 12:41 | 397 | 4.00725 |
| 10/16/2026 12:41 | 1720 | 4.00675 |
| 10/16/2026 12:41 | 10 | 4.0055 |
| 10/16/2026 12:41 | 210 | 4.006 |
| 10/16/2026 12:41 | 1720 | 4.007 |
| 10/16/2026 12:41 | 1538 | 4.0055 |
| 10/16/2026 12:41 | 463 | 4.0055 |
| 10/16/2026 12:41 | 2099 | 4.0055 |
| 10/16/2026 12:41 | 4354 | 4.0055 |
| 10/16/2026 12:41 | 6757 | 4.006 |
| 10/16/2026 12:41 | 3000 | 4.006 |
| 10/16/2026 12:41 | 1720 | 4.0065 |
| 10/16/2026 12:41 | 627 | 4.006 |
| 10/16/2026 12:41 | 1735 | 4.006 |
| 10/16/2026 12:41 | 1000 | 4.006 |
| 10/16/2026 12:41 | 100 | 4.0065 |
| 10/16/2026 12:41 | 21 | 4.007 |
| 10/16/2026 12:41 | 659 | 4.007 |
| 10/16/2026 12:41 | 1717 | 4.0075 |
| 10/16/2026 12:41 | 1000 | 4.007 |
| 10/16/2026 12:41 | 6117 | 4.008 |
| 10/16/2026 12:41 | 2780 | 4.0085 |
| 10/16/2026 12:41 | 1000 | 4.0085 |
| 10/16/2026 12:41 | 1250 | 4.0075 |
| 10/16/2026 12:41 | 973 | 4.0075 |
| 10/16/2026 12:40 | 1500 | 4.008 |
| 10/16/2026 12:40 | 112 | 4.008 |
| 10/16/2026 12:40 | 500 | 4.0085 |
| 10/16/2026 12:40 | 351 | 4.009 |
| 10/16/2026 12:40 | 380 | 4.009 |
| 10/16/2026 12:40 | 1000 | 4.0075 |
| 10/16/2026 12:40 | 1670 | 4.0075 |
| 10/16/2026 12:40 | 909 | 4.0075 |
| 10/16/2026 12:40 | 39 | 4.0075 |
| 10/16/2026 12:40 | 52 | 4.0075 |
| 10/16/2026 12:40 | 2000 | 4.008 |
| 10/16/2026 12:39 | 200 | 4.0075 |
| 10/16/2026 12:39 | 4305 | 4.0075 |
| 10/16/2026 12:39 | 5033 | 4.0075 |
| 10/16/2026 12:39 | 2726 | 4.008 |
| 10/16/2026 12:39 | 292 | 4.008 |
| 10/16/2026 12:39 | 6556 | 4.008 |
| 10/16/2026 12:39 | 730 | 4.008 |
| 10/16/2026 12:39 | 4608 | 4.0085 |
| 10/16/2026 12:39 | 750 | 4.0085 |
| 10/16/2026 12:39 | 289 | 4.0085 |
| 10/16/2026 12:39 | 1513 | 4.0085 |
| 10/16/2026 12:39 | 1198 | 4.009 |
| 10/16/2026 12:39 | 3281 | 4.01 |
| 10/16/2026 12:39 | 6772 | 4.01 |
| 10/16/2026 12:39 | 9754 | 4.01 |
| 10/16/2026 12:39 | 246 | 4.01 |
| 10/16/2026 12:39 | 4000 | 4.0095 |
| 10/16/2026 12:39 | 15800 | 4.0095 |
| 10/16/2026 12:39 | 2614 | 4.0095 |
| 10/16/2026 12:39 | 3311 | 4.009 |
| 10/16/2026 12:39 | 7000 | 4.009 |
| 10/16/2026 12:39 | 1491 | 4.0075 |
| 10/16/2026 12:39 | 509 | 4.0075 |
| 10/16/2026 12:39 | 1352 | 4.0075 |
| 10/16/2026 12:39 | 1914 | 4.0075 |
| 10/16/2026 12:39 | 1734 | 4.0075 |
| 10/16/2026 12:39 | 1058 | 4.0075 |
| 10/16/2026 12:39 | 2028 | 4.0075 |
| 10/16/2026 12:39 | 57 | 4.0075 |
| 10/16/2026 12:39 | 1857 | 4.0075 |
| 10/16/2026 12:39 | 1538 | 4.0075 |
| 10/16/2026 12:39 | 1548 | 4.0075 |
| 10/16/2026 12:39 | 1914 | 4.0075 |
| 10/16/2026 12:39 | 1000 | 4.006 |
| 10/16/2026 12:39 | 410 | 4.0075 |
| 10/16/2026 12:39 | 1920 | 4.0075 |
| 10/16/2026 12:39 | 1920 | 4.0075 |
| 10/16/2026 12:39 | 10283 | 4.005 |
| 10/16/2026 12:39 | 2118 | 4.005 |
| 10/16/2026 12:39 | 1888 | 4.0055 |
| 10/16/2026 12:39 | 2807 | 4.0055 |
| 10/16/2026 12:39 | 1211 | 4.0055 |
| 10/16/2026 12:39 | 1950 | 4.0055 |
| 10/16/2026 12:39 | 2675 | 4.0055 |
| 10/16/2026 12:39 | 1950 | 4.0055 |
| 10/16/2026 12:39 | 75 | 4.0055 |
| 10/16/2026 12:39 | 1894 | 4.006 |
| 10/16/2026 12:39 | 1211 | 4.006 |
| 10/16/2026 12:39 | 2567 | 4.006 |
| 10/16/2026 12:39 | 1211 | 4.006 |
| 10/16/2026 12:39 | 2675 | 4.006 |
| 10/16/2026 12:39 | 1935 | 4.006 |
| 10/16/2026 12:39 | 2550 | 4.0065 |
| 10/16/2026 12:39 | 2685 | 4.0075 |
| 10/16/2026 12:39 | 3000 | 4.007 |
| 10/16/2026 12:39 | 1000 | 4.007 |
| 10/16/2026 12:38 | 1000 | 4.0055 |
| 10/16/2026 12:38 | 928 | 4.006 |
| 10/16/2026 12:38 | 72 | 4.0065 |
| 10/16/2026 12:38 | 178 | 4.0065 |
| 10/16/2026 12:38 | 806 | 4.0055 |
| 10/16/2026 12:38 | 1025 | 4.0055 |
| 10/16/2026 12:38 | 60 | 4.0055 |
| 10/16/2026 12:38 | 1211 | 4.006 |
| 10/16/2026 12:38 | 1898 | 4.006 |
| 10/16/2026 12:38 | 1000 | 4.007 |
| 10/16/2026 12:38 | 4000 | 4.007 |
| 10/16/2026 12:38 | 2100 | 4.006 |
| 10/16/2026 12:38 | 2000 | 4.0065 |
| 10/16/2026 12:38 | 225 | 4.0055 |
| 10/16/2026 12:38 | 86 | 4.006 |
| 10/16/2026 12:38 | 173 | 4.006 |
| 10/16/2026 12:38 | 84 | 4.006 |
| 10/16/2026 12:38 | 86 | 4.006 |
| 10/16/2026 12:38 | 1286 | 4.0065 |
| 10/16/2026 12:38 | 3281 | 4.0065 |
| 10/16/2026 12:38 | 3281 | 4.0065 |
| 10/16/2026 12:38 | 1719 | 4.0065 |
| 10/16/2026 12:38 | 5000 | 4.0065 |
| 10/16/2026 12:38 | 5000 | 4.0065 |
| 10/16/2026 12:38 | 1500 | 4.0065 |
| 10/16/2026 12:38 | 1211 | 4.007 |
| 10/16/2026 12:38 | 400 | 4.007 |
| 10/16/2026 12:38 | 1967 | 4.0085 |
| 10/16/2026 12:38 | 640 | 4.007 |
| 10/16/2026 12:38 | 1289 | 4.0075 |
| 10/16/2026 12:38 | 3000 | 4.009 |
| 10/16/2026 12:38 | 1000 | 4.009 |
| 10/16/2026 12:38 | 6000 | 4.0085 |
| 10/16/2026 12:38 | 1000 | 4.0075 |
| 10/16/2026 12:38 | 220 | 4.007 |
| 10/16/2026 12:38 | 1998 | 4.007 |
| 10/16/2026 12:38 | 6600 | 4.007 |
| 10/16/2026 12:38 | 6810 | 4.007 |
| 10/16/2026 12:38 | 2609 | 4.007 |
| 10/16/2026 12:38 | 6763 | 4.0075 |
| 10/16/2026 12:38 | 907 | 4.007 |
| 10/16/2026 12:38 | 2608 | 4.007 |
| 10/16/2026 12:38 | 1974 | 4.007 |
| 10/16/2026 12:37 | 1121 | 4.008 |
| 10/16/2026 12:37 | 420 | 4.008 |
| 10/16/2026 12:37 | 1187 | 4.0075 |
| 10/16/2026 12:37 | 5377 | 4.0065 |
| 10/16/2026 12:37 | 2492 | 4.0065 |
| 10/16/2026 12:37 | 4920 | 4.007 |
| 10/16/2026 12:37 | 2513 | 4.00825 |
| 10/16/2026 12:37 | 1353 | 4.011 |
| 10/16/2026 12:37 | 1993 | 4.0105 |
| 10/16/2026 12:37 | 3675 | 4.0105 |
| 10/16/2026 12:37 | 510 | 4.0085 |
| 10/16/2026 12:37 | 500 | 4.01 |
| 10/16/2026 12:37 | 45000 | 4.01 |
| 10/16/2026 12:37 | 4000 | 4.01 |
| 10/16/2026 12:37 | 3000 | 4.01 |
| 10/16/2026 12:37 | 45000 | 4.01 |
| 10/16/2026 12:37 | 2000 | 4.01 |
| 10/16/2026 12:37 | 1000 | 4.01 |
| 10/16/2026 12:37 | 288 | 4.01 |
| 10/16/2026 12:37 | 1716 | 4.01 |
| 10/16/2026 12:37 | 3284 | 4.01 |
| 10/16/2026 12:37 | 250 | 4.01 |
| 10/16/2026 12:37 | 11888 | 4.01 |
| 10/16/2026 12:37 | 8212 | 4.01 |
| 10/16/2026 12:37 | 7724 | 4.01 |
| 10/16/2026 12:37 | 655 | 4.0095 |
| 10/16/2026 12:37 | 358 | 4.0095 |
| 10/16/2026 12:37 | 1951 | 4.009 |
| 10/16/2026 12:37 | 2604 | 4.009 |
| 10/16/2026 12:37 | 936 | 4.009 |
| 10/16/2026 12:37 | 1440 | 4.009 |
| 10/16/2026 12:37 | 1951 | 4.0085 |
| 10/16/2026 12:37 | 548 | 4.0065 |
| 10/16/2026 12:37 | 1952 | 4.0065 |
| 10/16/2026 12:37 | 5000 | 4.008 |
| 10/16/2026 12:37 | 1147 | 4.008 |
| 10/16/2026 12:37 | 1000 | 4.008 |
| 10/16/2026 12:37 | 803 | 4.008 |
| 10/16/2026 12:37 | 1122 | 4.008 |
| 10/16/2026 12:37 | 2300 | 4.0075 |
| 10/16/2026 12:37 | 1861 | 4.0075 |
| 10/16/2026 12:37 | 925 | 4.0075 |
| 10/16/2026 12:37 | 2249 | 4.007 |
| 10/16/2026 12:37 | 2392 | 4.007 |
| 10/16/2026 12:37 | 6324 | 4.007 |
| 10/16/2026 12:37 | 943 | 4.005 |
| 10/16/2026 12:37 | 2626 | 4.005 |
| 10/16/2026 12:37 | 1928 | 4.005 |
| 10/16/2026 12:37 | 9503 | 4.0055 |
| 10/16/2026 12:37 | 689 | 4.008 |
| 10/16/2026 12:37 | 525 | 4.008 |
| 10/16/2026 12:37 | 10 | 4.0075 |
| 10/16/2026 12:37 | 1720 | 4.0065 |
| 10/16/2026 12:37 | 1475 | 4.008 |
| 10/16/2026 12:37 | 2000 | 4.007 |
| 10/16/2026 12:36 | 2562 | 4.006 |
| 10/16/2026 12:36 | 802 | 4.004 |
| 10/16/2026 12:36 | 2131 | 4.0055 |
| 10/16/2026 12:36 | 1818 | 4.005 |
| 10/16/2026 12:36 | 936 | 4.0055 |
| 10/16/2026 12:36 | 1939 | 4.0055 |
| 10/16/2026 12:36 | 376 | 4.0065 |
| 10/16/2026 12:36 | 199 | 4.0065 |
| 10/16/2026 12:36 | 425 | 4.0065 |
| 10/16/2026 12:36 | 2559 | 4.006 |
| 10/16/2026 12:36 | 1915 | 4.0055 |
| 10/16/2026 12:36 | 2559 | 4.0055 |
| 10/16/2026 12:36 | 1918 | 4.005 |
| 10/16/2026 12:36 | 13 | 4.003 |
| 10/16/2026 12:36 | 420 | 4.003 |
| 10/16/2026 12:36 | 987 | 4.0035 |
| 10/16/2026 12:36 | 910 | 4.0035 |
| 10/16/2026 12:36 | 274 | 4.00475 |
| 10/16/2026 12:36 | 2102 | 4.006 |
| 10/16/2026 12:36 | 1010 | 4.006 |
| 10/16/2026 12:36 | 1888 | 4.006 |
| 10/16/2026 12:36 | 2141 | 4.0055 |
| 10/16/2026 12:36 | 1859 | 4.0055 |
| 10/16/2026 12:36 | 1441 | 4.0035 |
| 10/16/2026 12:36 | 59 | 4.004 |
| 10/16/2026 12:36 | 1897 | 4.005 |
| 10/16/2026 12:36 | 2691 | 4.006 |
| 10/16/2026 12:36 | 1881 | 4.006 |
| 10/16/2026 12:36 | 2529 | 4.006 |
| 10/16/2026 12:36 | 1358 | 4.0045 |
| 10/16/2026 12:36 | 7430 | 4.0045 |
| 10/16/2026 12:36 | 558 | 4.0045 |
| 10/16/2026 12:36 | 800 | 4.0045 |
| 10/16/2026 12:36 | 4897 | 4.0055 |
| 10/16/2026 12:36 | 936 | 4.0045 |
| 10/16/2026 12:36 | 1146 | 4.0045 |
| 10/16/2026 12:36 | 2900 | 4.005 |
| 10/16/2026 12:36 | 20 | 4.0035 |
| 10/16/2026 12:36 | 90 | 4.0035 |
| 10/16/2026 12:36 | 390 | 4.0035 |
| 10/16/2026 12:36 | 1199 | 4.0035 |
| 10/16/2026 12:36 | 1947 | 4.0035 |
| 10/16/2026 12:36 | 1821 | 4.0035 |
| 10/16/2026 12:36 | 243 | 4.0045 |
| 10/16/2026 12:36 | 624 | 4.0045 |
| 10/16/2026 12:36 | 115 | 4.0045 |
| 10/16/2026 12:36 | 154 | 4.0045 |
| 10/16/2026 12:36 | 1150 | 4.0045 |
| 10/16/2026 12:36 | 672 | 4.0045 |
| 10/16/2026 12:36 | 11302 | 4.005 |
| 10/16/2026 12:36 | 3618 | 4.005 |
| 10/16/2026 12:36 | 64500 | 4.005 |
| 10/16/2026 12:35 | 1300 | 4.005 |
| 10/16/2026 12:35 | 110 | 4.005 |
| 10/16/2026 12:35 | 90 | 4.005 |
| 10/16/2026 12:35 | 417 | 4.007 |
| 10/16/2026 12:35 | 11302 | 4.007 |
| 10/16/2026 12:35 | 921 | 4.007 |
| 10/16/2026 12:35 | 1000 | 4.007 |
| 10/16/2026 12:35 | 6500 | 4.008 |
| 10/16/2026 12:35 | 500 | 4.0065 |
| 10/16/2026 12:35 | 11302 | 4.0065 |
| 10/16/2026 12:35 | 500 | 4.0065 |
| 10/16/2026 12:35 | 6500 | 4.0065 |
| 10/16/2026 12:35 | 2406 | 4.0075 |
| 10/16/2026 12:35 | 1000 | 4.0065 |
| 10/16/2026 12:35 | 1653 | 4.0065 |
| 10/16/2026 12:35 | 1569 | 4.0055 |
| 10/16/2026 12:35 | 951 | 4.0055 |
| 10/16/2026 12:35 | 289 | 4.006 |
| 10/16/2026 12:35 | 1851 | 4.006 |
| 10/16/2026 12:35 | 7712 | 4.006 |
| 10/16/2026 12:35 | 1204 | 4.006 |
| 10/16/2026 12:35 | 600 | 4.006 |
| 10/16/2026 12:35 | 1786 | 4.006 |
| 10/16/2026 12:35 | 2567 | 4.006 |
| 10/16/2026 12:35 | 1647 | 4.006 |
| 10/16/2026 12:35 | 21952 | 4.0065 |
| 10/16/2026 12:35 | 6374 | 4.0065 |
| 10/16/2026 12:35 | 1674 | 4.0065 |
| 10/16/2026 12:35 | 10 | 4.0065 |
| 10/16/2026 12:35 | 60 | 4.0065 |
| 10/16/2026 12:35 | 803 | 4.007 |
| 10/16/2026 12:35 | 936 | 4.007 |
| 10/16/2026 12:35 | 1030 | 4.0085 |
| 10/16/2026 12:35 | 1030 | 4.0085 |
| 10/16/2026 12:35 | 803 | 4.0085 |
| 10/16/2026 12:35 | 1654 | 4.0085 |
| 10/16/2026 12:35 | 1758 | 4.0085 |
| 10/16/2026 12:35 | 1654 | 4.008 |
| 10/16/2026 12:35 | 501 | 4.006 |
| 10/16/2026 12:35 | 39 | 4.007 |
| 10/16/2026 12:35 | 1858 | 4.007 |
| 10/16/2026 12:35 | 1000 | 4.005 |
| 10/16/2026 12:35 | 199 | 4.0045 |
| 10/16/2026 12:34 | 600 | 4.003 |
| 10/16/2026 12:34 | 20000 | 4.004 |
| 10/16/2026 12:34 | 1610 | 4.0035 |
| 10/16/2026 12:34 | 407 | 4.003 |
| 10/16/2026 12:34 | 1211 | 4.002 |
| 10/16/2026 12:34 | 936 | 4.002 |
| 10/16/2026 12:34 | 1600 | 4.00 |
| 10/16/2026 12:34 | 1000 | 4.00 |
| 10/16/2026 12:34 | 500 | 4.00 |
| 10/16/2026 12:34 | 900 | 4.00 |
| 10/16/2026 12:34 | 3000 | 4.00 |
| 10/16/2026 12:34 | 1600 | 4.00 |
| 10/16/2026 12:34 | 1000 | 4.002 |
| 10/16/2026 12:34 | 5616 | 4.0015 |
| 10/16/2026 12:34 | 2384 | 4.0015 |
| 10/16/2026 12:34 | 4220 | 4.002 |
| 10/16/2026 12:34 | 440 | 4.002 |
| 10/16/2026 12:34 | 1340 | 4.002 |
| 10/16/2026 12:34 | 1565 | 4.003 |
| 10/16/2026 12:34 | 494 | 4.001 |
| 10/16/2026 12:34 | 24086 | 4.0015 |
| 10/16/2026 12:34 | 6283 | 4.0015 |
| 10/16/2026 12:34 | 2454 | 4.002 |
| 10/16/2026 12:34 | 1683 | 4.002 |
| 10/16/2026 12:34 | 421 | 4.001 |
| 10/16/2026 12:34 | 2364 | 4.0015 |
| 10/16/2026 12:34 | 3915 | 4.0015 |
| 10/16/2026 12:34 | 1459 | 4.0015 |
| 10/16/2026 12:34 | 1685 | 4.002 |
| 10/16/2026 12:34 | 1941 | 4.002 |
| 10/16/2026 12:34 | 3910 | 4.002 |
| 10/16/2026 12:34 | 3184 | 4.0025 |
| 10/16/2026 12:34 | 936 | 4.0025 |
| 10/16/2026 12:34 | 1685 | 4.0025 |
| 10/16/2026 12:34 | 734 | 4.004 |
| 10/16/2026 12:34 | 2752 | 4.004 |
| 10/16/2026 12:33 | 10 | 4.004 |
| 10/16/2026 12:33 | 200 | 4.004 |
| 10/16/2026 12:33 | 1276 | 4.003 |
| 10/16/2026 12:33 | 1858 | 4.003 |
| 10/16/2026 12:33 | 1569 | 4.003 |
| 10/16/2026 12:33 | 6123 | 4.003 |
| 10/16/2026 12:33 | 1211 | 4.0035 |
| 10/16/2026 12:33 | 1674 | 4.0035 |
| 10/16/2026 12:33 | 2360 | 4.0035 |
| 10/16/2026 12:33 | 2138 | 4.0035 |
| 10/16/2026 12:33 | 1707 | 4.0035 |
| 10/16/2026 12:33 | 2363 | 4.004 |
| 10/16/2026 12:33 | 1500 | 4.004 |
| 10/16/2026 12:33 | 2306 | 4.004 |
| 10/16/2026 12:33 | 3050 | 4.0045 |
| 10/16/2026 12:33 | 1000 | 4.0045 |
| 10/16/2026 12:33 | 2865 | 4.0045 |
| 10/16/2026 12:33 | 3116 | 4.0055 |
| 10/16/2026 12:33 | 2075 | 4.007 |
| 10/16/2026 12:33 | 1580 | 4.007 |
| 10/16/2026 12:33 | 1674 | 4.007 |
| 10/16/2026 12:33 | 1671 | 4.007 |
| 10/16/2026 12:33 | 1674 | 4.0055 |
| 10/16/2026 12:33 | 430 | 4.0055 |
| 10/16/2026 12:33 | 784 | 4.0055 |
| 10/16/2026 12:33 | 2366 | 4.0055 |
| 10/16/2026 12:33 | 2850 | 4.006 |
| 10/16/2026 12:33 | 2850 | 4.006 |
| 10/16/2026 12:33 | 889 | 4.0085 |
| 10/16/2026 12:33 | 1580 | 4.008 |
| 10/16/2026 12:33 | 1679 | 4.008 |
| 10/16/2026 12:33 | 852 | 4.008 |
| 10/16/2026 12:33 | 2850 | 4.006 |
| 10/16/2026 12:33 | 2000 | 4.0075 |
| 10/16/2026 12:33 | 750 | 4.0055 |
| 10/16/2026 12:33 | 1000 | 4.005 |
| 10/16/2026 12:33 | 10 | 4.0045 |
| 10/16/2026 12:33 | 100 | 4.005 |
| 10/16/2026 12:33 | 1289 | 4.005 |
| 10/16/2026 12:33 | 2500 | 4.005 |
| 10/16/2026 12:33 | 1712 | 4.005 |
| 10/16/2026 12:33 | 2250 | 4.005 |
| 10/16/2026 12:33 | 1717 | 4.0065 |
| 10/16/2026 12:33 | 234 | 4.0065 |
| 10/16/2026 12:33 | 1580 | 4.0065 |
| 10/16/2026 12:33 | 1713 | 4.005 |
| 10/16/2026 12:33 | 1580 | 4.006 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 10 | 4.0035 |
| 10/16/2026 12:33 | 2354 | 4.0045 |
| 10/16/2026 12:33 | 100 | 4.004 |
| 10/16/2026 12:33 | 1250 | 4.004 |
| 10/16/2026 12:33 | 70 | 4.0045 |
| 10/16/2026 12:33 | 300 | 4.0045 |
| 10/16/2026 12:33 | 2250 | 4.005 |
| 10/16/2026 12:33 | 2230 | 4.0055 |
| 10/16/2026 12:33 | 30 | 4.0035 |
| 10/16/2026 12:33 | 1200 | 4.004 |
| 10/16/2026 12:33 | 70 | 4.0035 |
| 10/16/2026 12:33 | 20 | 4.0035 |
| 10/16/2026 12:33 | 1753 | 4.004 |
| 10/16/2026 12:33 | 2306 | 4.004 |
| 10/16/2026 12:33 | 1500 | 4.0045 |
| 10/16/2026 12:33 | 50 | 4.0045 |
| 10/16/2026 12:33 | 100 | 4.003 |
| 10/16/2026 12:33 | 2767 | 4.004 |
| 10/16/2026 12:33 | 1050 | 4.0035 |
| 10/16/2026 12:33 | 1754 | 4.004 |
| 10/16/2026 12:33 | 220 | 4.004 |
| 10/16/2026 12:33 | 25 | 4.004 |
| 10/16/2026 12:33 | 10 | 4.004 |
| 10/16/2026 12:33 | 100 | 4.0035 |
| 10/16/2026 12:33 | 380 | 4.004 |
| 10/16/2026 12:33 | 30 | 4.004 |
| 10/16/2026 12:33 | 3386 | 4.0045 |
| 10/16/2026 12:33 | 1767 | 4.0045 |
| 10/16/2026 12:33 | 1398 | 4.0045 |
| 10/16/2026 12:33 | 10 | 4.0045 |
| 10/16/2026 12:33 | 20 | 4.0045 |
| 10/16/2026 12:33 | 80 | 4.0045 |
| 10/16/2026 12:33 | 40 | 4.0045 |
| 10/16/2026 12:33 | 1754 | 4.005 |
| 10/16/2026 12:33 | 27 | 4.005 |
| 10/16/2026 12:33 | 218 | 4.0055 |
| 10/16/2026 12:33 | 1500 | 4.006 |
| 10/16/2026 12:33 | 3237 | 4.005 |
| 10/16/2026 12:33 | 1857 | 4.005 |
| 10/16/2026 12:33 | 3237 | 4.005 |
| 10/16/2026 12:33 | 2953 | 4.005 |
| 10/16/2026 12:33 | 3460 | 4.0055 |
| 10/16/2026 12:33 | 1394 | 4.0055 |
| 10/16/2026 12:33 | 1420 | 4.0055 |
| 10/16/2026 12:33 | 10 | 4.0055 |
| 10/16/2026 12:33 | 80 | 4.0055 |
| 10/16/2026 12:33 | 2200 | 4.006 |
| 10/16/2026 12:33 | 3165 | 4.006 |
| 10/16/2026 12:33 | 1 | 4.0065 |
| 10/16/2026 12:33 | 1782 | 4.0065 |
| 10/16/2026 12:33 | 234 | 4.0065 |
| 10/16/2026 12:33 | 3292 | 4.007 |
| 10/16/2026 12:33 | 3003 | 4.0065 |
| 10/16/2026 12:33 | 2354 | 4.008 |
| 10/16/2026 12:33 | 1580 | 4.008 |
| 10/16/2026 12:33 | 1100 | 4.008 |
| 10/16/2026 12:33 | 702 | 4.008 |
| 10/16/2026 12:33 | 1000 | 4.0055 |
| 10/16/2026 12:33 | 1791 | 4.006 |
| 10/16/2026 12:33 | 880 | 4.006 |
| 10/16/2026 12:33 | 702 | 4.006 |
| 10/16/2026 12:33 | 202 | 4.006 |
| 10/16/2026 12:33 | 2200 | 4.006 |
| 10/16/2026 12:33 | 702 | 4.006 |
| 10/16/2026 12:33 | 3003 | 4.0065 |
| 10/16/2026 12:33 | 3292 | 4.007 |
| 10/16/2026 12:33 | 1876 | 4.007 |
| 10/16/2026 12:33 | 210 | 4.0075 |
| 10/16/2026 12:33 | 3292 | 4.007 |
| 10/16/2026 12:33 | 1972 | 4.008 |
| 10/16/2026 12:33 | 1580 | 4.0075 |
| 10/16/2026 12:33 | 2768 | 4.0075 |
| 10/16/2026 12:33 | 1803 | 4.0065 |
| 10/16/2026 12:33 | 1927 | 4.0065 |
| 10/16/2026 12:33 | 653 | 4.0065 |
| 10/16/2026 12:33 | 1786 | 4.0065 |
| 10/16/2026 12:33 | 3399 | 4.0085 |
| 10/16/2026 12:33 | 1580 | 4.0085 |
| 10/16/2026 12:33 | 468 | 4.0085 |
| 10/16/2026 12:33 | 1017 | 4.0085 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 3514 | 4.006 |
| 10/16/2026 12:33 | 1456 | 4.006 |
| 10/16/2026 12:33 | 1456 | 4.007 |
| 10/16/2026 12:33 | 996 | 4.0065 |
| 10/16/2026 12:33 | 639 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1681 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 190 | 4.007 |
| 10/16/2026 12:33 | 810 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1110 | 4.007 |
| 10/16/2026 12:33 | 1580 | 4.007 |
| 10/16/2026 12:33 | 3846 | 4.00825 |
| 10/16/2026 12:33 | 1211 | 4.0075 |
| 10/16/2026 12:33 | 468 | 4.0075 |
| 10/16/2026 12:33 | 1468 | 4.0095 |
| 10/16/2026 12:33 | 2000 | 4.0095 |
| 10/16/2026 12:33 | 532 | 4.0095 |
| 10/16/2026 12:33 | 600 | 4.0075 |
| 10/16/2026 12:33 | 2867 | 4.0085 |
| 10/16/2026 12:33 | 532 | 4.0085 |
| 10/16/2026 12:33 | 3824 | 4.0075 |
| 10/16/2026 12:33 | 1000 | 4.0095 |
| 10/16/2026 12:33 | 11531 | 4.01 |
| 10/16/2026 12:33 | 1211 | 4.0095 |
| 10/16/2026 12:33 | 1812 | 4.0095 |
| 10/16/2026 12:33 | 1211 | 4.009 |
| 10/16/2026 12:33 | 1812 | 4.009 |
| 10/16/2026 12:33 | 1211 | 4.0085 |
| 10/16/2026 12:33 | 1000 | 4.0085 |
| 10/16/2026 12:33 | 312 | 4.0085 |
| 10/16/2026 12:33 | 1500 | 4.0085 |
| 10/16/2026 12:33 | 468 | 4.0075 |
| 10/16/2026 12:33 | 1819 | 4.0075 |
| 10/16/2026 12:33 | 10 | 4.005 |
| 10/16/2026 12:33 | 350 | 4.005 |
| 10/16/2026 12:33 | 393 | 4.0055 |
| 10/16/2026 12:33 | 3185 | 4.0055 |
| 10/16/2026 12:33 | 567 | 4.0055 |
| 10/16/2026 12:33 | 1248 | 4.0055 |
| 10/16/2026 12:33 | 859 | 4.0055 |
| 10/16/2026 12:33 | 1931 | 4.0055 |
| 10/16/2026 12:33 | 962 | 4.0055 |
| 10/16/2026 12:33 | 1248 | 4.0055 |
| 10/16/2026 12:33 | 21 | 4.0055 |
| 10/16/2026 12:33 | 431 | 4.0055 |
| 10/16/2026 12:33 | 1080 | 4.0055 |
| 10/16/2026 12:33 | 390 | 4.0055 |
| 10/16/2026 12:33 | 1830 | 4.0055 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 478 | 4.006 |
| 10/16/2026 12:33 | 36 | 4.006 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 468 | 4.006 |
| 10/16/2026 12:33 | 845 | 4.01 |
| 10/16/2026 12:33 | 1000 | 4.01 |
| 10/16/2026 12:33 | 7500 | 4.01 |
| 10/16/2026 12:33 | 2000 | 4.01 |
| 10/16/2026 12:33 | 990 | 4.01 |
| 10/16/2026 12:33 | 800 | 4.01 |
| 10/16/2026 12:33 | 370 | 4.01 |
| 10/16/2026 12:33 | 250 | 4.01 |
| 10/16/2026 12:33 | 200 | 4.01 |
| 10/16/2026 12:33 | 100 | 4.01 |
| 10/16/2026 12:33 | 500 | 4.01 |
| 10/16/2026 12:33 | 1300 | 4.01 |
| 10/16/2026 12:33 | 200 | 4.01 |
| 10/16/2026 12:33 | 3500 | 4.01 |
| 10/16/2026 12:33 | 50 | 4.01 |
| 10/16/2026 12:33 | 10000 | 4.01 |
| 10/16/2026 12:33 | 4328 | 4.0065 |
| 10/16/2026 12:33 | 1211 | 4.0065 |
| 10/16/2026 12:33 | 503 | 4.0065 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 4562 | 4.006 |
| 10/16/2026 12:33 | 511 | 4.0055 |
| 10/16/2026 12:33 | 1580 | 4.0055 |
| 10/16/2026 12:33 | 737 | 4.0055 |
| 10/16/2026 12:33 | 3752 | 4.0055 |
| 10/16/2026 12:33 | 511 | 4.0055 |
| 10/16/2026 12:33 | 737 | 4.0055 |
| 10/16/2026 12:33 | 540 | 4.0055 |
| 10/16/2026 12:33 | 4263 | 4.0055 |
| 10/16/2026 12:33 | 737 | 4.0055 |
| 10/16/2026 12:33 | 4881 | 4.0045 |
| 10/16/2026 12:33 | 2252 | 4.0055 |
| 10/16/2026 12:33 | 1819 | 4.0045 |
| 10/16/2026 12:33 | 2011 | 4.0055 |
| 10/16/2026 12:33 | 737 | 4.0055 |
| 10/16/2026 12:33 | 1819 | 4.0045 |
| 10/16/2026 12:33 | 2203 | 4.0095 |
| 10/16/2026 12:33 | 3443 | 4.0095 |
| 10/16/2026 12:33 | 1918 | 4.0095 |
| 10/16/2026 12:33 | 1674 | 4.009 |
| 10/16/2026 12:33 | 8617 | 4.009 |
| 10/16/2026 12:33 | 3336 | 4.009 |
| 10/16/2026 12:33 | 1883 | 4.009 |
| 10/16/2026 12:33 | 656 | 4.0085 |
| 10/16/2026 12:33 | 7917 | 4.0085 |
| 10/16/2026 12:33 | 3065 | 4.0085 |
| 10/16/2026 12:33 | 8296 | 4.008 |
| 10/16/2026 12:33 | 3212 | 4.008 |
| 10/16/2026 12:33 | 500 | 4.008 |
| 10/16/2026 12:33 | 713 | 4.008 |
| 10/16/2026 12:33 | 1853 | 4.0075 |
| 10/16/2026 12:33 | 8579 | 4.0075 |
| 10/16/2026 12:33 | 1017 | 4.007 |
| 10/16/2026 12:33 | 1211 | 4.0065 |
| 10/16/2026 12:33 | 2363 | 4.0065 |
| 10/16/2026 12:33 | 702 | 4.0065 |
| 10/16/2026 12:33 | 7480 | 4.0065 |
| 10/16/2026 12:33 | 2363 | 4.006 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 702 | 4.006 |
| 10/16/2026 12:33 | 1851 | 4.006 |
| 10/16/2026 12:33 | 1832 | 4.0055 |
| 10/16/2026 12:33 | 5000 | 4.0055 |
| 10/16/2026 12:33 | 1580 | 4.005 |
| 10/16/2026 12:33 | 1823 | 4.005 |
| 10/16/2026 12:33 | 30 | 4.0025 |
| 10/16/2026 12:33 | 1000 | 4.0045 |
| 10/16/2026 12:33 | 227 | 4.0045 |
| 10/16/2026 12:33 | 227 | 4.0045 |
| 10/16/2026 12:33 | 600 | 4.0025 |
| 10/16/2026 12:33 | 1211 | 4.004 |
| 10/16/2026 12:33 | 872 | 4.0035 |
| 10/16/2026 12:33 | 1853 | 4.004 |
| 10/16/2026 12:33 | 1211 | 4.004 |
| 10/16/2026 12:33 | 1211 | 4.0045 |
| 10/16/2026 12:33 | 1853 | 4.0045 |
| 10/16/2026 12:33 | 1537 | 4.008 |
| 10/16/2026 12:33 | 6050 | 4.0075 |
| 10/16/2026 12:33 | 1211 | 4.007 |
| 10/16/2026 12:33 | 1211 | 4.0065 |
| 10/16/2026 12:33 | 1580 | 4.006 |
| 10/16/2026 12:33 | 1211 | 4.006 |
| 10/16/2026 12:33 | 936 | 4.0035 |
| 10/16/2026 12:33 | 2686 | 4.006 |
| 10/16/2026 12:33 | 6768 | 4.0055 |
| 10/16/2026 12:33 | 6768 | 4.005 |
| 10/16/2026 12:33 | 6000 | 4.003 |
| 10/16/2026 12:33 | 2856 | 4.0075 |
| 10/16/2026 12:33 | 3448 | 4.0075 |
| 10/16/2026 12:33 | 1941 | 4.0075 |
| 10/16/2026 12:33 | 8512 | 4.007 |
| 10/16/2026 12:33 | 3295 | 4.007 |
| 10/16/2026 12:33 | 1829 | 4.007 |
| 10/16/2026 12:33 | 10000 | 4.0065 |
| 10/16/2026 12:33 | 1970 | 4.0065 |
| 10/16/2026 12:33 | 1867 | 4.006 |
| 10/16/2026 12:33 | 835 | 4.006 |
| 10/16/2026 12:33 | 1580 | 4.0055 |
| 10/16/2026 12:33 | 1867 | 4.0055 |
| 10/16/2026 12:33 | 1150 | 4.006 |
| 10/16/2026 12:33 | 2000 | 4.0055 |
| 10/16/2026 12:33 | 1674 | 4.0055 |
| 10/16/2026 12:33 | 5130 | 4.0055 |
| 10/16/2026 12:33 | 2051 | 4.0055 |
| 10/16/2026 12:33 | 1898 | 4.0055 |
| 10/16/2026 12:33 | 2499 | 4.005 |
| 10/16/2026 12:33 | 1674 | 4.005 |
| 10/16/2026 12:33 | 4801 | 4.005 |
| 10/16/2026 12:33 | 1919 | 4.005 |
| 10/16/2026 12:33 | 1829 | 4.005 |
| 10/16/2026 12:33 | 4000 | 4.005 |
| 10/16/2026 12:33 | 4000 | 4.005 |
| 10/16/2026 12:33 | 1000 | 4.005 |
| 10/16/2026 12:33 | 2862 | 4.0045 |
| 10/16/2026 12:33 | 3851 | 4.0045 |
| 10/16/2026 12:33 | 2007 | 4.0045 |
| 10/16/2026 12:33 | 1974 | 4.0045 |
| 10/16/2026 12:33 | 26 | 4.0045 |
| 10/16/2026 12:33 | 1211 | 4.004 |
| 10/16/2026 12:33 | 1500 | 4.004 |
| 10/16/2026 12:33 | 1883 | 4.004 |
| 10/16/2026 12:33 | 272 | 4.004 |
| 10/16/2026 12:33 | 1000 | 4.004 |
| 10/16/2026 12:33 | 1829 | 4.0035 |
| 10/16/2026 12:33 | 2361 | 4.0035 |
| 10/16/2026 12:33 | 1211 | 4.0035 |
| 10/16/2026 12:33 | 888 | 4.0035 |
| 10/16/2026 12:33 | 1000 | 4.0035 |
| 10/16/2026 12:33 | 2500 | 4.003 |
| 10/16/2026 12:33 | 22000 | 4.003 |
| 10/16/2026 12:33 | 1000 | 4.003 |
| 10/16/2026 12:33 | 727 | 4.0025 |
| 10/16/2026 12:33 | 1858 | 4.0025 |
| 10/16/2026 12:33 | 2498 | 4.002 |
| 10/16/2026 12:33 | 1854 | 4.0025 |
| 10/16/2026 12:33 | 234 | 4.0025 |
| 10/16/2026 12:33 | 10146 | 4.0015 |
| 10/16/2026 12:33 | 800 | 4.002 |
| 10/16/2026 12:33 | 700 | 4.002 |
| 10/16/2026 12:33 | 30 | 4.002 |
| 10/16/2026 12:33 | 2359 | 4.0015 |
| 10/16/2026 12:33 | 100 | 4.0015 |
| 10/16/2026 12:33 | 1720 | 4.00025 |
| 10/16/2026 12:33 | 3069 | 4.001 |
| 10/16/2026 12:33 | 2357 | 4.001 |
| 10/16/2026 12:33 | 1720 | 4.00 |
| 10/16/2026 12:33 | 221 | 4.0005 |
| 10/16/2026 12:33 | 529 | 4.0005 |
| 10/16/2026 12:33 | 637 | 4.00 |
| 10/16/2026 12:33 | 4000 | 4.00 |
| 10/16/2026 12:33 | 30 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 6000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 1200 | 4.00 |
| 10/16/2026 12:33 | 4000 | 4.00 |
| 10/16/2026 12:33 | 45000 | 4.00 |
| 10/16/2026 12:33 | 45000 | 4.00 |
| 10/16/2026 12:33 | 45000 | 4.00 |
| 10/16/2026 12:33 | 33000 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 1100 | 4.00 |
| 10/16/2026 12:33 | 400 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 2010 | 4.00 |
| 10/16/2026 12:33 | 2100 | 4.00 |
| 10/16/2026 12:33 | 9000 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 100000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 400 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 75000 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 1500 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 400 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 900 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 2500 | 4.00 |
| 10/16/2026 12:33 | 400 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 70 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 50 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 250 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 10000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 375 | 4.00 |
| 10/16/2026 12:33 | 250 | 4.00 |
| 10/16/2026 12:33 | 375 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 10000 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 280 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 289 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 10000 | 4.00 |
| 10/16/2026 12:33 | 15000 | 4.00 |
| 10/16/2026 12:33 | 10365 | 4.00 |
| 10/16/2026 12:33 | 1174 | 4.00 |
| 10/16/2026 12:33 | 30000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 30000 | 4.00 |
| 10/16/2026 12:33 | 10000 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 10000 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 28831 | 4.00 |
| 10/16/2026 12:33 | 16169 | 4.00 |
| 10/16/2026 12:33 | 800 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 120 | 4.00 |
| 10/16/2026 12:33 | 1813 | 3.9995 |
| 10/16/2026 12:33 | 1799 | 3.9995 |
| 10/16/2026 12:33 | 4880 | 4.00 |
| 10/16/2026 12:33 | 15000 | 4.00 |
| 10/16/2026 12:33 | 6874 | 4.00 |
| 10/16/2026 12:33 | 1126 | 4.00 |
| 10/16/2026 12:33 | 700 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 5000 | 4.00 |
| 10/16/2026 12:33 | 160 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 25 | 4.00 |
| 10/16/2026 12:33 | 3000 | 4.00 |
| 10/16/2026 12:33 | 2500 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 143 | 4.00 |
| 10/16/2026 12:33 | 157 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 2000 | 4.00 |
| 10/16/2026 12:33 | 1000 | 4.00 |
| 10/16/2026 12:33 | 7500 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 40 | 4.00 |
| 10/16/2026 12:33 | 400 | 4.00 |
| 10/16/2026 12:33 | 250 | 4.00 |
| 10/16/2026 12:33 | 100 | 4.00 |
| 10/16/2026 12:33 | 300 | 4.00 |
| 10/16/2026 12:33 | 373 | 4.00 |
| 10/16/2026 12:33 | 3000 | 4.00 |
| 10/16/2026 12:33 | 500 | 4.00 |
| 10/16/2026 12:33 | 2754 | 3.9995 |
| 10/16/2026 12:33 | 1100 | 3.9995 |
| 10/16/2026 12:33 | 1630 | 3.9995 |
| 10/16/2026 12:33 | 20592 | 3.9995 |
| 10/16/2026 12:33 | 1000 | 3.9995 |
| 10/16/2026 12:33 | 300 | 3.9995 |
| 10/16/2026 12:33 | 500 | 3.9995 |
| 10/16/2026 12:33 | 1000 | 3.999 |
| 10/16/2026 12:33 | 2500 | 3.999 |
| 10/16/2026 12:33 | 130 | 3.999 |
| 10/16/2026 12:33 | 500 | 3.999 |
| 10/16/2026 12:33 | 128 | 3.999 |
| 10/16/2026 12:33 | 250 | 3.999 |
| 10/16/2026 12:33 | 390 | 3.999 |
| 10/16/2026 12:33 | 800 | 3.999 |
| 10/16/2026 12:33 | 1754 | 3.9985 |
| 10/16/2026 12:33 | 1289 | 3.997 |
| 10/16/2026 12:33 | 1757 | 3.9985 |
| 10/16/2026 12:33 | 2543 | 3.9975 |
| 10/16/2026 12:33 | 1960 | 3.998 |
| 10/16/2026 12:33 | 2361 | 3.9985 |
| 10/16/2026 12:33 | 1211 | 3.9985 |
| 10/16/2026 12:33 | 2770 | 3.998 |
| 10/16/2026 12:33 | 18700 | 3.998 |
| 10/16/2026 12:33 | 1975 | 3.9975 |
| 10/16/2026 12:33 | 936 | 3.9975 |
| 10/16/2026 12:33 | 125 | 3.996 |
| 10/16/2026 12:33 | 1197 | 3.998 |
| 10/16/2026 12:33 | 3218 | 3.996 |
| 10/16/2026 12:33 | 1782 | 3.996 |
| 10/16/2026 12:33 | 3218 | 3.996 |
| 10/16/2026 12:33 | 1782 | 3.996 |
| 10/16/2026 12:33 | 638 | 3.996 |
| 10/16/2026 12:33 | 1580 | 3.996 |
| 10/16/2026 12:33 | 1000 | 3.996 |
| 10/16/2026 12:33 | 1782 | 3.996 |
| 10/16/2026 12:33 | 242 | 3.9985 |
| 10/16/2026 12:33 | 70 | 3.9985 |
| 10/16/2026 12:33 | 89 | 3.9985 |
| 10/16/2026 12:33 | 20000 | 3.998 |
| 10/16/2026 12:33 | 300 | 3.998 |
| 10/16/2026 12:33 | 500 | 3.998 |
| 10/16/2026 12:33 | 1000 | 3.998 |
| 10/16/2026 12:33 | 1550 | 3.998 |
| 10/16/2026 12:33 | 200 | 3.998 |
| 10/16/2026 12:33 | 2800 | 3.998 |
| 10/16/2026 12:33 | 8000 | 3.998 |
| 10/16/2026 12:33 | 250 | 3.998 |
| 10/16/2026 12:33 | 500 | 3.998 |
| 10/16/2026 12:33 | 500 | 3.998 |
| 10/16/2026 12:33 | 2500 | 3.998 |
| 10/16/2026 12:33 | 1000 | 3.998 |
| 10/16/2026 12:33 | 450 | 3.998 |
| 10/16/2026 12:33 | 1000 | 3.998 |
| 10/16/2026 12:33 | 200 | 3.998 |
| 10/16/2026 12:33 | 74 | 3.998 |
| 10/16/2026 12:33 | 176 | 3.998 |
| 10/16/2026 12:33 | 2363 | 3.9975 |
| 10/16/2026 12:33 | 62 | 3.9975 |
| 10/16/2026 12:33 | 2000 | 3.9975 |
| 10/16/2026 12:33 | 2160 | 3.9975 |
| 10/16/2026 12:33 | 141 | 3.9975 |
| 10/16/2026 12:33 | 199 | 3.9975 |
| 10/16/2026 12:33 | 1720 | 3.99625 |
| 10/16/2026 12:33 | 150 | 3.997 |
| 10/16/2026 12:33 | 5000 | 3.997 |
| 10/16/2026 12:33 | 4832 | 3.9965 |
| 10/16/2026 12:33 | 500 | 3.996 |
| 10/16/2026 12:33 | 4000 | 3.996 |
| 10/16/2026 12:33 | 852 | 3.996 |
| 10/16/2026 12:33 | 1784 | 3.9955 |
| 10/16/2026 12:33 | 569 | 3.995 |
| 10/16/2026 12:33 | 190 | 3.995 |
| 10/16/2026 12:33 | 24241 | 3.995 |
| 10/16/2026 12:33 | 750 | 3.995 |
| 10/16/2026 12:33 | 742 | 3.9945 |
| 10/16/2026 12:33 | 2840 | 3.9945 |
| 10/16/2026 12:33 | 936 | 3.9945 |
| 10/16/2026 12:33 | 1000 | 3.993 |
| 10/16/2026 12:32 | 1720 | 3.99325 |
| 10/16/2026 12:32 | 4905 | 3.992 |
| 10/16/2026 12:32 | 1674 | 3.992 |
| 10/16/2026 12:32 | 1580 | 3.9925 |
| 10/16/2026 12:32 | 2366 | 3.9925 |
| 10/16/2026 12:32 | 734 | 3.9925 |
| 10/16/2026 12:32 | 1741 | 3.9925 |
| 10/16/2026 12:32 | 5000 | 3.993 |
| 10/16/2026 12:32 | 40 | 3.9925 |
| 10/16/2026 12:32 | 2381 | 3.9925 |
| 10/16/2026 12:32 | 2619 | 3.9925 |
| 10/16/2026 12:32 | 300 | 3.992 |
| 10/16/2026 12:32 | 1700 | 3.9925 |
| 10/16/2026 12:31 | 2150 | 3.993 |
| 10/16/2026 12:31 | 264 | 3.993 |
| 10/16/2026 12:31 | 110 | 3.993 |
| 10/16/2026 12:31 | 958 | 3.993 |
| 10/16/2026 12:31 | 1874 | 3.9935 |
| 10/16/2026 12:31 | 776 | 3.9935 |
| 10/16/2026 12:31 | 5000 | 3.9945 |
| 10/16/2026 12:31 | 2000 | 3.9925 |
| 10/16/2026 12:31 | 2328 | 3.993 |
| 10/16/2026 12:31 | 1920 | 3.993 |
| 10/16/2026 12:31 | 2502 | 3.993 |
| 10/16/2026 12:31 | 1365 | 3.991 |
| 10/16/2026 12:31 | 518 | 3.991 |
| 10/16/2026 12:31 | 1580 | 3.991 |
| 10/16/2026 12:31 | 33 | 3.9915 |
| 10/16/2026 12:31 | 1629 | 3.9915 |
| 10/16/2026 12:31 | 7 | 3.993 |
| 10/16/2026 12:31 | 1000 | 3.992 |
| 10/16/2026 12:30 | 1666 | 3.992 |
| 10/16/2026 12:30 | 1639 | 3.9925 |
| 10/16/2026 12:30 | 2558 | 3.99175 |
| 10/16/2026 12:30 | 671 | 3.991 |
| 10/16/2026 12:30 | 1679 | 3.991 |
| 10/16/2026 12:30 | 2689 | 3.992 |
| 10/16/2026 12:30 | 2626 | 3.993 |
| 10/16/2026 12:30 | 51 | 3.9915 |
| 10/16/2026 12:30 | 2362 | 3.9915 |
| 10/16/2026 12:30 | 1849 | 3.9915 |
| 10/16/2026 12:30 | 1738 | 3.9915 |
| 10/16/2026 12:30 | 5134 | 3.99275 |
| 10/16/2026 12:30 | 1755 | 3.9945 |
| 10/16/2026 12:30 | 4193 | 3.993 |
| 10/16/2026 12:30 | 1580 | 3.9945 |
| 10/16/2026 12:30 | 2181 | 3.993 |
| 10/16/2026 12:30 | 1211 | 3.9935 |
| 10/16/2026 12:30 | 1994 | 3.9935 |
| 10/16/2026 12:30 | 1747 | 3.9935 |
| 10/16/2026 12:30 | 2734 | 3.9935 |
| 10/16/2026 12:30 | 2358 | 3.9935 |
| 10/16/2026 12:30 | 2753 | 3.994 |
| 10/16/2026 12:30 | 2358 | 3.994 |
| 10/16/2026 12:30 | 1747 | 3.994 |
| 10/16/2026 12:30 | 1211 | 3.994 |
| 10/16/2026 12:30 | 1748 | 3.9945 |
| 10/16/2026 12:30 | 98 | 3.996 |
| 10/16/2026 12:30 | 550 | 3.996 |
| 10/16/2026 12:30 | 19796 | 3.996 |
| 10/16/2026 12:30 | 15204 | 3.996 |
| 10/16/2026 12:30 | 250 | 3.996 |
| 10/16/2026 12:30 | 390 | 3.996 |
| 10/16/2026 12:30 | 750 | 3.996 |
| 10/16/2026 12:30 | 500 | 3.996 |
| 10/16/2026 12:30 | 1300 | 3.996 |
| 10/16/2026 12:30 | 2358 | 3.9955 |
| 10/16/2026 12:30 | 1953 | 3.9955 |
| 10/16/2026 12:30 | 10000 | 3.9955 |
| 10/16/2026 12:30 | 1000 | 3.995 |
| 10/16/2026 12:30 | 100 | 3.995 |
| 10/16/2026 12:30 | 1200 | 3.995 |
| 10/16/2026 12:30 | 10000 | 3.995 |
| 10/16/2026 12:30 | 1000 | 3.995 |
| 10/16/2026 12:30 | 1902 | 3.995 |
| 10/16/2026 12:30 | 25 | 3.995 |
| 10/16/2026 12:30 | 721 | 3.995 |
| 10/16/2026 12:30 | 886 | 3.9945 |
| 10/16/2026 12:30 | 1859 | 3.9945 |
| 10/16/2026 12:30 | 2515 | 3.994 |
| 10/16/2026 12:30 | 500 | 3.994 |
| 10/16/2026 12:30 | 1800 | 3.994 |
| 10/16/2026 12:30 | 180 | 3.994 |
| 10/16/2026 12:30 | 1445 | 3.9935 |
| 10/16/2026 12:30 | 188 | 3.9935 |
| 10/16/2026 12:30 | 97 | 3.9935 |
| 10/16/2026 12:30 | 320 | 3.994 |
| 10/16/2026 12:30 | 2000 | 3.994 |
| 10/16/2026 12:30 | 800 | 3.994 |
| 10/16/2026 12:30 | 1500 | 3.994 |
| 10/16/2026 12:30 | 2506 | 3.9935 |
| 10/16/2026 12:30 | 1950 | 3.9935 |
| 10/16/2026 12:30 | 2161 | 3.9935 |
| 10/16/2026 12:30 | 200 | 3.9935 |
| 10/16/2026 12:30 | 1994 | 3.993 |
| 10/16/2026 12:30 | 5000 | 3.993 |
| 10/16/2026 12:30 | 2000 | 3.993 |
| 10/16/2026 12:30 | 1720 | 3.99175 |
| 10/16/2026 12:30 | 1940 | 3.9925 |
| 10/16/2026 12:30 | 1720 | 3.991 |
| 10/16/2026 12:30 | 1883 | 3.992 |
| 10/16/2026 12:30 | 36000 | 3.9915 |
| 10/16/2026 12:30 | 74 | 3.991 |
| 10/16/2026 12:30 | 1700 | 3.9895 |
| 10/16/2026 12:30 | 35 | 3.9895 |
| 10/16/2026 12:30 | 80 | 3.9895 |
| 10/16/2026 12:30 | 234 | 3.9895 |
| 10/16/2026 12:30 | 113 | 3.9895 |
| 10/16/2026 12:30 | 1446 | 3.99 |
| 10/16/2026 12:30 | 2298 | 3.99 |
| 10/16/2026 12:30 | 431 | 3.99 |
| 10/16/2026 12:30 | 150 | 3.99 |
| 10/16/2026 12:30 | 673 | 3.9905 |
| 10/16/2026 12:30 | 1558 | 3.9905 |
| 10/16/2026 12:30 | 2217 | 3.9905 |
| 10/16/2026 12:30 | 729 | 3.991 |
| 10/16/2026 12:30 | 23 | 3.991 |
| 10/16/2026 12:30 | 2990 | 3.991 |
| 10/16/2026 12:30 | 1211 | 3.991 |
| 10/16/2026 12:29 | 10000 | 3.9915 |
| 10/16/2026 12:29 | 500 | 3.99 |
| 10/16/2026 12:29 | 1000 | 3.99 |
| 10/16/2026 12:29 | 200 | 3.99 |
| 10/16/2026 12:29 | 1000 | 3.99 |
| 10/16/2026 12:29 | 443 | 3.9905 |
| 10/16/2026 12:29 | 170 | 3.99 |
| 10/16/2026 12:29 | 251 | 3.99 |
| 10/16/2026 12:29 | 749 | 3.99 |
| 10/16/2026 12:29 | 1057 | 3.9905 |
| 10/16/2026 12:29 | 7399 | 3.991 |
| 10/16/2026 12:28 | 25 | 3.99 |
| 10/16/2026 12:28 | 468 | 3.99 |
| 10/16/2026 12:28 | 46 | 3.9905 |
| 10/16/2026 12:28 | 461 | 3.9905 |
| 10/16/2026 12:28 | 1000 | 3.991 |
| 10/16/2026 12:28 | 5000 | 3.991 |
| 10/16/2026 12:28 | 2958 | 3.9905 |
| 10/16/2026 12:28 | 3042 | 3.9905 |
| 10/16/2026 12:28 | 5000 | 3.9905 |
| 10/16/2026 12:28 | 1438 | 3.9895 |
| 10/16/2026 12:28 | 1500 | 3.9895 |
| 10/16/2026 12:28 | 639 | 3.9895 |
| 10/16/2026 12:28 | 1000 | 3.99 |
| 10/16/2026 12:28 | 1000 | 3.9905 |
| 10/16/2026 12:28 | 1393 | 3.9905 |
| 10/16/2026 12:28 | 30 | 3.9905 |
| 10/16/2026 12:28 | 1310 | 3.989 |
| 10/16/2026 12:28 | 1046 | 3.989 |
| 10/16/2026 12:28 | 1459 | 3.989 |
| 10/16/2026 12:28 | 2185 | 3.9895 |
| 10/16/2026 12:27 | 234 | 3.989 |
| 10/16/2026 12:27 | 2359 | 3.989 |
| 10/16/2026 12:27 | 1121 | 3.99 |
| 10/16/2026 12:27 | 714 | 3.99 |
| 10/16/2026 12:27 | 185 | 3.9885 |
| 10/16/2026 12:27 | 575 | 3.99 |
| 10/16/2026 12:27 | 2252 | 3.989 |
| 10/16/2026 12:27 | 64 | 3.99 |
| 10/16/2026 12:27 | 104 | 3.99 |
| 10/16/2026 12:27 | 158 | 3.989 |
| 10/16/2026 12:27 | 2101 | 3.9895 |
| 10/16/2026 12:27 | 1000 | 3.9895 |
| 10/16/2026 12:27 | 741 | 3.99 |
| 10/16/2026 12:27 | 800 | 3.99 |
| 10/16/2026 12:26 | 2442 | 3.9905 |
| 10/16/2026 12:26 | 344 | 3.991 |
| 10/16/2026 12:26 | 2000 | 3.9915 |
| 10/16/2026 12:26 | 1177 | 3.9915 |
| 10/16/2026 12:26 | 1580 | 3.992 |
| 10/16/2026 12:26 | 851 | 3.992 |
| 10/16/2026 12:26 | 3000 | 3.9925 |
| 10/16/2026 12:26 | 2558 | 3.9925 |
| 10/16/2026 12:26 | 1720 | 3.9925 |
| 10/16/2026 12:26 | 2000 | 3.993 |
| 10/16/2026 12:26 | 1000 | 3.993 |
| 10/16/2026 12:26 | 500 | 3.993 |
| 10/16/2026 12:26 | 451 | 3.993 |
| 10/16/2026 12:26 | 1549 | 3.993 |
| 10/16/2026 12:26 | 5000 | 3.9925 |
| 10/16/2026 12:26 | 10000 | 3.9925 |
| 10/16/2026 12:26 | 500 | 3.992 |
| 10/16/2026 12:26 | 500 | 3.992 |
| 10/16/2026 12:26 | 1287 | 3.9915 |
| 10/16/2026 12:26 | 513 | 3.9915 |
| 10/16/2026 12:26 | 668 | 3.9915 |
| 10/16/2026 12:26 | 1020 | 3.9915 |
| 10/16/2026 12:26 | 1000 | 3.99 |
| 10/16/2026 12:26 | 368 | 3.9895 |
| 10/16/2026 12:26 | 1468 | 3.9895 |
| 10/16/2026 12:26 | 164 | 3.9895 |
| 10/16/2026 12:25 | 200 | 3.9895 |
| 10/16/2026 12:25 | 210 | 3.988 |
| 10/16/2026 12:25 | 80 | 3.988 |
| 10/16/2026 12:25 | 220 | 3.9885 |
| 10/16/2026 12:25 | 220 | 3.9885 |
| 10/16/2026 12:25 | 118 | 3.9885 |
| 10/16/2026 12:25 | 32 | 3.9885 |
| 10/16/2026 12:25 | 1000 | 3.9885 |
| 10/16/2026 12:25 | 100 | 3.988 |
| 10/16/2026 12:25 | 15 | 3.988 |
| 10/16/2026 12:25 | 30 | 3.988 |
| 10/16/2026 12:25 | 2599 | 3.9895 |
| 10/16/2026 12:25 | 2161 | 3.991 |
| 10/16/2026 12:24 | 3000 | 3.99 |
| 10/16/2026 12:24 | 10 | 3.9885 |
| 10/16/2026 12:24 | 43 | 3.989 |
| 10/16/2026 12:24 | 1457 | 3.989 |
| 10/16/2026 12:24 | 10 | 3.989 |
| 10/16/2026 12:24 | 200 | 3.989 |
| 10/16/2026 12:24 | 12500 | 3.99 |
| 10/16/2026 12:24 | 90 | 3.9885 |
| 10/16/2026 12:24 | 991 | 3.9895 |
| 10/16/2026 12:24 | 734 | 3.9895 |
| 10/16/2026 12:24 | 2000 | 3.9895 |
| 10/16/2026 12:24 | 1190 | 3.9885 |
| 10/16/2026 12:24 | 110 | 3.9885 |
| 10/16/2026 12:24 | 110 | 3.989 |
| 10/16/2026 12:24 | 110 | 3.989 |
| 10/16/2026 12:24 | 12 | 3.9885 |
| 10/16/2026 12:24 | 10 | 3.9885 |
| 10/16/2026 12:24 | 607 | 3.98925 |
| 10/16/2026 12:24 | 110 | 3.9885 |
| 10/16/2026 12:24 | 52 | 3.9885 |
| 10/16/2026 12:24 | 1548 | 3.9885 |
| 10/16/2026 12:24 | 1000 | 3.99 |
| 10/16/2026 12:24 | 369 | 3.99 |
| 10/16/2026 12:24 | 631 | 3.99 |
| 10/16/2026 12:24 | 2500 | 3.99 |
| 10/16/2026 12:24 | 300 | 3.99 |
| 10/16/2026 12:24 | 100 | 3.99 |
| 10/16/2026 12:24 | 200 | 3.99 |
| 10/16/2026 12:24 | 700 | 3.99 |
| 10/16/2026 12:24 | 20177 | 3.99 |
| 10/16/2026 12:24 | 7707 | 3.99 |
| 10/16/2026 12:24 | 19127 | 3.99 |
| 10/16/2026 12:24 | 300 | 3.988 |
| 10/16/2026 12:24 | 20 | 3.9885 |
| 10/16/2026 12:24 | 90 | 3.9885 |
| 10/16/2026 12:24 | 2000 | 3.9895 |
| 10/16/2026 12:24 | 3395 | 3.989 |
| 10/16/2026 12:24 | 52989 | 3.99 |
| 10/16/2026 12:24 | 1000 | 3.99 |
| 10/16/2026 12:24 | 89 | 3.99 |
| 10/16/2026 12:24 | 2000 | 3.99 |
| 10/16/2026 12:24 | 39 | 3.99 |
| 10/16/2026 12:24 | 3000 | 3.99 |
| 10/16/2026 12:24 | 12444 | 3.99 |
| 10/16/2026 12:24 | 204 | 3.99 |
| 10/16/2026 12:24 | 1468 | 3.99 |
| 10/16/2026 12:24 | 163 | 3.99 |
| 10/16/2026 12:24 | 1952 | 3.9895 |
| 10/16/2026 12:24 | 2197 | 3.9895 |
| 10/16/2026 12:24 | 1849 | 3.9895 |
| 10/16/2026 12:24 | 1849 | 3.9895 |
| 10/16/2026 12:24 | 2086 | 3.989 |
| 10/16/2026 12:24 | 4324 | 3.989 |
| 10/16/2026 12:24 | 1438 | 3.989 |
| 10/16/2026 12:24 | 1755 | 3.989 |
| 10/16/2026 12:24 | 2190 | 3.989 |
| 10/16/2026 12:24 | 1952 | 3.989 |
| 10/16/2026 12:24 | 688 | 3.9885 |
| 10/16/2026 12:24 | 1719 | 3.9885 |
| 10/16/2026 12:23 | 200 | 3.988 |
| 10/16/2026 12:23 | 107 | 3.988 |
| 10/16/2026 12:23 | 193 | 3.988 |
| 10/16/2026 12:23 | 371 | 3.988 |
| 10/16/2026 12:23 | 97 | 3.988 |
| 10/16/2026 12:23 | 7 | 3.988 |
| 10/16/2026 12:23 | 100 | 3.989 |
| 10/16/2026 12:23 | 50 | 3.9875 |
| 10/16/2026 12:23 | 1000 | 3.9885 |
| 10/16/2026 12:23 | 1580 | 3.9895 |
| 10/16/2026 12:23 | 1728 | 3.9895 |
| 10/16/2026 12:22 | 1686 | 3.9885 |
| 10/16/2026 12:22 | 1211 | 3.9885 |
| 10/16/2026 12:22 | 1633 | 3.9885 |
| 10/16/2026 12:22 | 4000 | 3.989 |
| 10/16/2026 12:22 | 1559 | 3.989 |
| 10/16/2026 12:22 | 2432 | 3.9885 |
| 10/16/2026 12:22 | 2195 | 3.9875 |
| 10/16/2026 12:22 | 2002 | 3.987 |
| 10/16/2026 12:22 | 992 | 3.9865 |
| 10/16/2026 12:22 | 2565 | 3.9875 |
| 10/16/2026 12:22 | 2195 | 3.9875 |
| 10/16/2026 12:22 | 1720 | 3.98625 |
| 10/16/2026 12:22 | 2558 | 3.98625 |
| 10/16/2026 12:22 | 1720 | 3.98625 |
| 10/16/2026 12:22 | 1300 | 3.9855 |
| 10/16/2026 12:22 | 2174 | 3.9865 |
| 10/16/2026 12:22 | 2194 | 3.9875 |
| 10/16/2026 12:22 | 3102 | 3.9875 |
| 10/16/2026 12:22 | 651 | 3.9875 |
| 10/16/2026 12:22 | 3102 | 3.9875 |
| 10/16/2026 12:22 | 3089 | 3.987 |
| 10/16/2026 12:21 | 2558 | 3.989 |
| 10/16/2026 12:21 | 1720 | 3.989 |
| 10/16/2026 12:21 | 1180 | 3.9875 |
| 10/16/2026 12:21 | 218 | 3.9885 |
| 10/16/2026 12:21 | 1580 | 3.9885 |
| 10/16/2026 12:21 | 2174 | 3.9885 |
| 10/16/2026 12:21 | 1415 | 3.9885 |
| 10/16/2026 12:21 | 105 | 3.99 |
| 10/16/2026 12:21 | 5616 | 3.99 |
| 10/16/2026 12:21 | 1843 | 3.99 |
| 10/16/2026 12:21 | 900 | 3.99 |
| 10/16/2026 12:21 | 1000 | 3.99 |
| 10/16/2026 12:21 | 100 | 3.99 |
| 10/16/2026 12:21 | 2000 | 3.9895 |
| 10/16/2026 12:21 | 200 | 3.9895 |
| 10/16/2026 12:21 | 500 | 3.9895 |
| 10/16/2026 12:21 | 1418 | 3.9885 |
| 10/16/2026 12:21 | 1674 | 3.9885 |
| 10/16/2026 12:21 | 1418 | 3.9885 |
| 10/16/2026 12:21 | 6674 | 3.989 |
| 10/16/2026 12:21 | 289 | 3.989 |
| 10/16/2026 12:21 | 177 | 3.989 |
| 10/16/2026 12:21 | 12860 | 3.989 |
| 10/16/2026 12:21 | 1400 | 3.989 |
| 10/16/2026 12:21 | 2188 | 3.9885 |
| 10/16/2026 12:21 | 30 | 3.9885 |
| 10/16/2026 12:21 | 1994 | 3.9885 |
| 10/16/2026 12:21 | 2484 | 3.988 |
| 10/16/2026 12:21 | 5000 | 3.988 |
| 10/16/2026 12:21 | 1720 | 3.987 |
| 10/16/2026 12:21 | 1000 | 3.987 |
| 10/16/2026 12:21 | 1000 | 3.9855 |
| 10/16/2026 12:21 | 2219 | 3.9875 |
| 10/16/2026 12:21 | 526 | 3.9875 |
| 10/16/2026 12:21 | 1876 | 3.987 |
| 10/16/2026 12:21 | 2255 | 3.987 |
| 10/16/2026 12:21 | 2188 | 3.987 |
| 10/16/2026 12:21 | 1449 | 3.987 |
| 10/16/2026 12:21 | 1915 | 3.9865 |
| 10/16/2026 12:21 | 2188 | 3.9865 |
| 10/16/2026 12:21 | 1446 | 3.9865 |
| 10/16/2026 12:21 | 1720 | 3.98525 |
| 10/16/2026 12:21 | 833 | 3.984 |
| 10/16/2026 12:21 | 6633 | 3.984 |
| 10/16/2026 12:21 | 1500 | 3.984 |
| 10/16/2026 12:21 | 892 | 3.9845 |
| 10/16/2026 12:21 | 1211 | 3.9845 |
| 10/16/2026 12:21 | 1348 | 3.9855 |
| 10/16/2026 12:21 | 234 | 3.9855 |
| 10/16/2026 12:21 | 357 | 3.9855 |
| 10/16/2026 12:21 | 143 | 3.9855 |
| 10/16/2026 12:20 | 5000 | 3.9865 |
| 10/16/2026 12:20 | 11 | 3.9865 |
| 10/16/2026 12:20 | 1000 | 3.987 |
| 10/16/2026 12:20 | 29 | 3.9875 |
| 10/16/2026 12:20 | 300 | 3.9885 |
| 10/16/2026 12:20 | 1000 | 3.9875 |
| 10/16/2026 12:20 | 1720 | 3.9875 |
| 10/16/2026 12:20 | 2558 | 3.9875 |
| 10/16/2026 12:20 | 1720 | 3.9875 |
| 10/16/2026 12:19 | 100 | 3.987 |
| 10/16/2026 12:19 | 1415 | 3.988 |
| 10/16/2026 12:19 | 1408 | 3.988 |
| 10/16/2026 12:19 | 10 | 3.9865 |
| 10/16/2026 12:19 | 1398 | 3.987 |
| 10/16/2026 12:19 | 1872 | 3.9865 |
| 10/16/2026 12:19 | 2128 | 3.9865 |
| 10/16/2026 12:18 | 477 | 3.987 |
| 10/16/2026 12:18 | 2331 | 3.98775 |
| 10/16/2026 12:18 | 200 | 3.987 |
| 10/16/2026 12:18 | 10 | 3.987 |
| 10/16/2026 12:18 | 10 | 3.9875 |
| 10/16/2026 12:18 | 1210 | 3.987 |
| 10/16/2026 12:18 | 2148 | 3.9885 |
| 10/16/2026 12:18 | 1000 | 3.988 |
| 10/16/2026 12:18 | 10 | 3.986 |
| 10/16/2026 12:18 | 2520 | 3.9865 |
| 10/16/2026 12:18 | 5000 | 3.9865 |
| 10/16/2026 12:18 | 300 | 3.9865 |
| 10/16/2026 12:18 | 1720 | 3.9855 |
| 10/16/2026 12:17 | 1000 | 3.986 |
| 10/16/2026 12:17 | 1547 | 3.986 |
| 10/16/2026 12:17 | 500 | 3.986 |
| 10/16/2026 12:17 | 529 | 3.986 |
| 10/16/2026 12:17 | 534 | 3.9855 |
| 10/16/2026 12:17 | 1548 | 3.9855 |
| 10/16/2026 12:17 | 500 | 3.985 |
| 10/16/2026 12:17 | 3000 | 3.985 |
| 10/16/2026 12:17 | 500 | 3.985 |
| 10/16/2026 12:17 | 1720 | 3.9835 |
| 10/16/2026 12:17 | 38000 | 3.983 |
| 10/16/2026 12:17 | 1720 | 3.98275 |
| 10/16/2026 12:17 | 891 | 3.9825 |
| 10/16/2026 12:17 | 903 | 3.983 |
| 10/16/2026 12:17 | 800 | 3.9825 |
| 10/16/2026 12:16 | 450 | 3.9825 |
| 10/16/2026 12:16 | 734 | 3.9835 |
| 10/16/2026 12:16 | 10 | 3.9815 |
| 10/16/2026 12:16 | 100 | 3.9815 |
| 10/16/2026 12:16 | 10 | 3.9815 |
| 10/16/2026 12:16 | 10 | 3.9815 |
| 10/16/2026 12:16 | 40 | 3.9825 |
| 10/16/2026 12:16 | 210 | 3.982 |
| 10/16/2026 12:16 | 1000 | 3.982 |
| 10/16/2026 12:16 | 20 | 3.9825 |
| 10/16/2026 12:16 | 80 | 3.983 |
| 10/16/2026 12:16 | 2000 | 3.982 |
| 10/16/2026 12:16 | 530 | 3.9815 |
| 10/16/2026 12:16 | 100 | 3.982 |
| 10/16/2026 12:16 | 3256 | 3.981 |
| 10/16/2026 12:16 | 4406 | 3.981 |
| 10/16/2026 12:16 | 1430 | 3.98 |
| 10/16/2026 12:15 | 250 | 3.981 |
| 10/16/2026 12:15 | 1056 | 3.981 |
| 10/16/2026 12:15 | 2438 | 3.98025 |
| 10/16/2026 12:15 | 879 | 3.9795 |
| 10/16/2026 12:15 | 2391 | 3.9805 |
| 10/16/2026 12:14 | 500 | 3.9795 |
| 10/16/2026 12:14 | 326 | 3.9785 |
| 10/16/2026 12:14 | 1674 | 3.9785 |
| 10/16/2026 12:13 | 40 | 3.9805 |
| 10/16/2026 12:13 | 100 | 3.9805 |
| 10/16/2026 12:13 | 5000 | 3.9815 |
| 10/16/2026 12:13 | 10 | 3.98 |
| 10/16/2026 12:13 | 10 | 3.981 |
| 10/16/2026 12:13 | 10 | 3.9815 |
| 10/16/2026 12:13 | 90 | 3.9815 |
| 10/16/2026 12:13 | 40 | 3.9815 |
| 10/16/2026 12:13 | 120 | 3.9815 |
| 10/16/2026 12:13 | 1180 | 3.9815 |
| 10/16/2026 12:13 | 10 | 3.9815 |
| 10/16/2026 12:13 | 21 | 3.9815 |
| 10/16/2026 12:13 | 60 | 3.9825 |
| 10/16/2026 12:13 | 641 | 3.983 |
| 10/16/2026 12:13 | 742 | 3.983 |
| 10/16/2026 12:13 | 30 | 3.9815 |
| 10/16/2026 12:13 | 120 | 3.9815 |
| 10/16/2026 12:13 | 200 | 3.9815 |
| 10/16/2026 12:13 | 213 | 3.9815 |
| 10/16/2026 12:13 | 1387 | 3.982 |
| 10/16/2026 12:13 | 2000 | 3.9825 |
| 10/16/2026 12:13 | 11069 | 3.9815 |
| 10/16/2026 12:13 | 1127 | 3.9815 |
| 10/16/2026 12:13 | 110 | 3.9815 |
| 10/16/2026 12:13 | 1550 | 3.9815 |
| 10/16/2026 12:13 | 500 | 3.9835 |
| 10/16/2026 12:13 | 80 | 3.9835 |
| 10/16/2026 12:12 | 20 | 3.9815 |
| 10/16/2026 12:12 | 90 | 3.9815 |
| 10/16/2026 12:12 | 100 | 3.9815 |
| 10/16/2026 12:12 | 120 | 3.9815 |
| 10/16/2026 12:12 | 10 | 3.9815 |
| 10/16/2026 12:12 | 10 | 3.9815 |
| 10/16/2026 12:12 | 20 | 3.9815 |
| 10/16/2026 12:12 | 20 | 3.9815 |
| 10/16/2026 12:12 | 166 | 3.9815 |
| 10/16/2026 12:12 | 211 | 3.9815 |
| 10/16/2026 12:12 | 207 | 3.9815 |
| 10/16/2026 12:12 | 26 | 3.9815 |
| 10/16/2026 12:12 | 90 | 3.9815 |
| 10/16/2026 12:12 | 1300 | 3.9815 |
| 10/16/2026 12:12 | 120 | 3.9815 |
| 10/16/2026 12:12 | 300 | 3.9815 |
| 10/16/2026 12:12 | 367 | 3.9815 |
| 10/16/2026 12:12 | 343 | 3.982 |
| 10/16/2026 12:12 | 170 | 3.982 |
| 10/16/2026 12:12 | 130 | 3.982 |
| 10/16/2026 12:12 | 50 | 3.982 |
| 10/16/2026 12:12 | 20 | 3.982 |
| 10/16/2026 12:12 | 100 | 3.982 |
| 10/16/2026 12:12 | 73 | 3.982 |
| 10/16/2026 12:12 | 7 | 3.982 |
| 10/16/2026 12:12 | 50 | 3.982 |
| 10/16/2026 12:12 | 89 | 3.982 |
| 10/16/2026 12:12 | 1211 | 3.982 |
| 10/16/2026 12:12 | 641 | 3.9835 |
| 10/16/2026 12:12 | 1049 | 3.9805 |
| 10/16/2026 12:12 | 479 | 3.9805 |
| 10/16/2026 12:12 | 1859 | 3.981 |
| 10/16/2026 12:12 | 1935 | 3.981 |
| 10/16/2026 12:12 | 733 | 3.981 |
| 10/16/2026 12:12 | 480 | 3.981 |
| 10/16/2026 12:12 | 798 | 3.9815 |
| 10/16/2026 12:12 | 4480 | 3.9825 |
| 10/16/2026 12:12 | 2760 | 3.9825 |
| 10/16/2026 12:12 | 500 | 3.9825 |
| 10/16/2026 12:12 | 38 | 3.9825 |
| 10/16/2026 12:12 | 152 | 3.9825 |
| 10/16/2026 12:12 | 10 | 3.9825 |
| 10/16/2026 12:12 | 100 | 3.9825 |
| 10/16/2026 12:11 | 90 | 3.9825 |
| 10/16/2026 12:11 | 450 | 3.9825 |
| 10/16/2026 12:11 | 80 | 3.9825 |
| 10/16/2026 12:11 | 300 | 3.9825 |
| 10/16/2026 12:11 | 10 | 3.9825 |
| 10/16/2026 12:11 | 80 | 3.9825 |
| 10/16/2026 12:11 | 540 | 3.982 |
| 10/16/2026 12:11 | 110 | 3.982 |
| 10/16/2026 12:11 | 110 | 3.982 |
| 10/16/2026 12:11 | 190 | 3.982 |
| 10/16/2026 12:11 | 10 | 3.982 |
| 10/16/2026 12:11 | 100 | 3.982 |
| 10/16/2026 12:11 | 50 | 3.982 |
| 10/16/2026 12:11 | 250 | 3.982 |
| 10/16/2026 12:11 | 220 | 3.984 |
| 10/16/2026 12:11 | 1934 | 3.984 |
| 10/16/2026 12:11 | 12519 | 3.983 |
| 10/16/2026 12:11 | 1419 | 3.983 |
| 10/16/2026 12:11 | 23137 | 3.983 |
| 10/16/2026 12:11 | 286 | 3.983 |
| 10/16/2026 12:11 | 732 | 3.983 |
| 10/16/2026 12:11 | 407 | 3.983 |
| 10/16/2026 12:11 | 150 | 3.9805 |
| 10/16/2026 12:11 | 816 | 3.9805 |
| 10/16/2026 12:11 | 1284 | 3.9805 |
| 10/16/2026 12:11 | 1077 | 3.9815 |
| 10/16/2026 12:11 | 2000 | 3.981 |
| 10/16/2026 12:11 | 2199 | 3.9805 |
| 10/16/2026 12:11 | 1281 | 3.9805 |
| 10/16/2026 12:11 | 3079 | 3.98 |
| 10/16/2026 12:11 | 293 | 3.9805 |
| 10/16/2026 12:11 | 1484 | 3.9805 |
| 10/16/2026 12:11 | 460 | 3.9805 |
| 10/16/2026 12:11 | 57 | 3.9815 |
| 10/16/2026 12:11 | 1459 | 3.9815 |
| 10/16/2026 12:11 | 1175 | 3.9815 |
| 10/16/2026 12:11 | 457 | 3.9815 |
| 10/16/2026 12:11 | 10 | 3.9815 |
| 10/16/2026 12:11 | 1000 | 3.98225 |
| 10/16/2026 12:11 | 1723 | 3.9825 |
| 10/16/2026 12:11 | 230 | 3.9825 |
| 10/16/2026 12:11 | 465 | 3.9815 |
| 10/16/2026 12:11 | 1500 | 3.983 |
| 10/16/2026 12:11 | 1460 | 3.9825 |
| 10/16/2026 12:11 | 1746 | 3.9825 |
| 10/16/2026 12:11 | 3411 | 3.9825 |
| 10/16/2026 12:10 | 1720 | 3.98025 |
| 10/16/2026 12:10 | 1843 | 3.981 |
| 10/16/2026 12:10 | 1761 | 3.981 |
| 10/16/2026 12:10 | 1000 | 3.981 |
| 10/16/2026 12:10 | 507 | 3.979 |
| 10/16/2026 12:10 | 70 | 3.979 |
| 10/16/2026 12:10 | 450 | 3.979 |
| 10/16/2026 12:10 | 50 | 3.979 |
| 10/16/2026 12:10 | 700 | 3.9795 |
| 10/16/2026 12:10 | 250 | 3.98 |
| 10/16/2026 12:10 | 250 | 3.98 |
| 10/16/2026 12:10 | 1446 | 3.9815 |
| 10/16/2026 12:10 | 702 | 3.9815 |
| 10/16/2026 12:10 | 214 | 3.9815 |
| 10/16/2026 12:10 | 867 | 3.9815 |
| 10/16/2026 12:10 | 1858 | 3.9805 |
| 10/16/2026 12:10 | 1447 | 3.9805 |
| 10/16/2026 12:10 | 66 | 3.9805 |
| 10/16/2026 12:10 | 1000 | 3.98 |
| 10/16/2026 12:10 | 6500 | 3.98 |
| 10/16/2026 12:10 | 5000 | 3.9795 |
| 10/16/2026 12:10 | 1720 | 3.978 |
| 10/16/2026 12:10 | 1462 | 3.979 |
| 10/16/2026 12:10 | 1500 | 3.979 |
| 10/16/2026 12:10 | 10000 | 3.978 |
| 10/16/2026 12:09 | 176 | 3.9775 |
| 10/16/2026 12:09 | 470 | 3.978 |
| 10/16/2026 12:09 | 1040 | 3.978 |
| 10/16/2026 12:09 | 23 | 3.978 |
| 10/16/2026 12:09 | 926 | 3.978 |
| 10/16/2026 12:09 | 1580 | 3.979 |
| 10/16/2026 12:09 | 700 | 3.979 |
| 10/16/2026 12:09 | 462 | 3.979 |
| 10/16/2026 12:09 | 1594 | 3.979 |
| 10/16/2026 12:09 | 1069 | 3.979 |
| 10/16/2026 12:09 | 298 | 3.98 |
| 10/16/2026 12:09 | 2086 | 3.98 |
| 10/16/2026 12:09 | 1190 | 3.98 |
| 10/16/2026 12:09 | 100 | 3.98 |
| 10/16/2026 12:09 | 30 | 3.98 |
| 10/16/2026 12:09 | 2812 | 3.98 |
| 10/16/2026 12:09 | 400 | 3.98 |
| 10/16/2026 12:09 | 1000 | 3.98 |
| 10/16/2026 12:09 | 800 | 3.98 |
| 10/16/2026 12:09 | 100 | 3.98 |
| 10/16/2026 12:09 | 22 | 3.979 |
| 10/16/2026 12:09 | 2426 | 3.979 |
| 10/16/2026 12:09 | 1720 | 3.97875 |
| 10/16/2026 12:09 | 1326 | 3.979 |
| 10/16/2026 12:09 | 500 | 3.9785 |
| 10/16/2026 12:09 | 1500 | 3.9785 |
| 10/16/2026 12:09 | 1077 | 3.979 |
| 10/16/2026 12:09 | 1874 | 3.979 |
| 10/16/2026 12:09 | 1000 | 3.979 |
| 10/16/2026 12:09 | 1049 | 3.979 |
| 10/16/2026 12:09 | 4037 | 3.9785 |
| 10/16/2026 12:09 | 1000 | 3.9785 |
| 10/16/2026 12:08 | 1275 | 3.978 |
| 10/16/2026 12:08 | 1091 | 3.9775 |
| 10/16/2026 12:08 | 142 | 3.977 |
| 10/16/2026 12:08 | 2046 | 3.976 |
| 10/16/2026 12:08 | 1720 | 3.976 |
| 10/16/2026 12:08 | 1720 | 3.976 |
| 10/16/2026 12:08 | 500 | 3.9755 |
| 10/16/2026 12:08 | 1000 | 3.977 |
| 10/16/2026 12:08 | 1894 | 3.976 |
| 10/16/2026 12:08 | 1720 | 3.9755 |
| 10/16/2026 12:08 | 1782 | 3.9765 |
| 10/16/2026 12:08 | 1274 | 3.975 |
| 10/16/2026 12:08 | 15 | 3.975 |
| 10/16/2026 12:08 | 1076 | 3.9755 |
| 10/16/2026 12:08 | 736 | 3.9755 |
| 10/16/2026 12:07 | 1118 | 3.9765 |
| 10/16/2026 12:07 | 500 | 3.9765 |
| 10/16/2026 12:07 | 250 | 3.9755 |
| 10/16/2026 12:07 | 250 | 3.9755 |
| 10/16/2026 12:07 | 610 | 3.9755 |
| 10/16/2026 12:07 | 1541 | 3.9755 |
| 10/16/2026 12:07 | 209 | 3.9755 |
| 10/16/2026 12:06 | 1033 | 3.9775 |
| 10/16/2026 12:06 | 2000 | 3.9755 |
| 10/16/2026 12:06 | 1000 | 3.976 |
| 10/16/2026 12:06 | 1271 | 3.975 |
| 10/16/2026 12:06 | 8 | 3.975 |
| 10/16/2026 12:06 | 1720 | 3.974 |
| 10/16/2026 12:06 | 700 | 3.9735 |
| 10/16/2026 12:06 | 1089 | 3.974 |
| 10/16/2026 12:06 | 419 | 3.974 |
| 10/16/2026 12:06 | 220 | 3.974 |
| 10/16/2026 12:06 | 1000 | 3.9745 |
| 10/16/2026 12:06 | 754 | 3.9745 |
| 10/16/2026 12:06 | 474 | 3.9745 |
| 10/16/2026 12:06 | 275 | 3.9745 |
| 10/16/2026 12:06 | 1911 | 3.9745 |
| 10/16/2026 12:06 | 2022 | 3.975 |
| 10/16/2026 12:06 | 59 | 3.975 |
| 10/16/2026 12:06 | 1189 | 3.975 |
| 10/16/2026 12:06 | 316 | 3.975 |
| 10/16/2026 12:05 | 1193 | 3.9755 |
| 10/16/2026 12:05 | 787 | 3.976 |
| 10/16/2026 12:05 | 92 | 3.976 |
| 10/16/2026 12:05 | 1189 | 3.9765 |
| 10/16/2026 12:05 | 250 | 3.9765 |
| 10/16/2026 12:05 | 250 | 3.9765 |
| 10/16/2026 12:05 | 1095 | 3.9765 |
| 10/16/2026 12:05 | 1720 | 3.9775 |
| 10/16/2026 12:05 | 1000 | 3.9775 |
| 10/16/2026 12:05 | 2067 | 3.9775 |
| 10/16/2026 12:05 | 2004 | 3.977 |
| 10/16/2026 12:05 | 2073 | 3.977 |
| 10/16/2026 12:05 | 16000 | 3.977 |
| 10/16/2026 12:05 | 2073 | 3.9765 |
| 10/16/2026 12:05 | 1000 | 3.9765 |
| 10/16/2026 12:05 | 1000 | 3.9765 |
| 10/16/2026 12:04 | 943 | 3.975 |
| 10/16/2026 12:04 | 125 | 3.9755 |
| 10/16/2026 12:04 | 37 | 3.9755 |
| 10/16/2026 12:04 | 10 | 3.9755 |
| 10/16/2026 12:04 | 90 | 3.9755 |
| 10/16/2026 12:04 | 200 | 3.9755 |
| 10/16/2026 12:04 | 1074 | 3.9765 |
| 10/16/2026 12:04 | 910 | 3.9765 |
| 10/16/2026 12:04 | 1713 | 3.97575 |
| 10/16/2026 12:04 | 773 | 3.975 |
| 10/16/2026 12:04 | 27 | 3.975 |
| 10/16/2026 12:03 | 127 | 3.9765 |
| 10/16/2026 12:03 | 1046 | 3.9765 |
| 10/16/2026 12:02 | 147 | 3.9755 |
| 10/16/2026 12:02 | 1420 | 3.975 |
| 10/16/2026 12:02 | 500 | 3.975 |
| 10/16/2026 12:02 | 441 | 3.9755 |
| 10/16/2026 12:02 | 40 | 3.9755 |
| 10/16/2026 12:02 | 10 | 3.9755 |
| 10/16/2026 12:02 | 1300 | 3.976 |
| 10/16/2026 12:02 | 50 | 3.976 |
| 10/16/2026 12:02 | 360 | 3.976 |
| 10/16/2026 12:02 | 70 | 3.9755 |
| 10/16/2026 12:02 | 545 | 3.9755 |
| 10/16/2026 12:02 | 965 | 3.9755 |
| 10/16/2026 12:02 | 1720 | 3.9765 |
| 10/16/2026 12:01 | 27 | 3.975 |
| 10/16/2026 12:01 | 21 | 3.976 |
| 10/16/2026 12:01 | 734 | 3.976 |
| 10/16/2026 12:01 | 1529 | 3.976 |
| 10/16/2026 12:01 | 1223 | 3.976 |
| 10/16/2026 12:01 | 1111 | 3.976 |
| 10/16/2026 12:01 | 382 | 3.976 |
| 10/16/2026 12:01 | 1720 | 3.97625 |
| 10/16/2026 12:01 | 276 | 3.977 |
| 10/16/2026 12:01 | 234 | 3.977 |
| 10/16/2026 12:01 | 1111 | 3.976 |
| 10/16/2026 12:01 | 38 | 3.976 |
| 10/16/2026 12:01 | 908 | 3.976 |
| 10/16/2026 12:01 | 80 | 3.973 |
| 10/16/2026 12:01 | 10 | 3.973 |
| 10/16/2026 12:01 | 610 | 3.973 |
| 10/16/2026 12:01 | 340 | 3.9735 |
| 10/16/2026 12:01 | 110 | 3.9735 |
| 10/16/2026 12:01 | 1300 | 3.9735 |
| 10/16/2026 12:00 | 1000 | 3.975 |
| 10/16/2026 12:00 | 300 | 3.9745 |
| 10/16/2026 12:00 | 20 | 3.974 |
| 10/16/2026 12:00 | 20 | 3.974 |
| 10/16/2026 12:00 | 70 | 3.974 |
| 10/16/2026 12:00 | 175 | 3.974 |
| 10/16/2026 12:00 | 205 | 3.974 |
| 10/16/2026 12:00 | 80 | 3.974 |
| 10/16/2026 12:00 | 10 | 3.974 |
| 10/16/2026 12:00 | 20 | 3.974 |
| 10/16/2026 12:00 | 840 | 3.974 |
| 10/16/2026 12:00 | 145 | 3.9735 |
| 10/16/2026 12:00 | 388 | 3.976 |
| 10/16/2026 12:00 | 1947 | 3.976 |
| 10/16/2026 12:00 | 1912 | 3.976 |
| 10/16/2026 12:00 | 2090 | 3.9755 |
| 10/16/2026 12:00 | 1663 | 3.9755 |
| 10/16/2026 12:00 | 2000 | 3.9755 |
| 10/16/2026 12:00 | 832 | 3.975 |
| 10/16/2026 12:00 | 1168 | 3.975 |
| 10/16/2026 12:00 | 1195 | 3.973 |
| 10/16/2026 11:59 | 75 | 3.9715 |
| 10/16/2026 11:59 | 1318 | 3.972 |
| 10/16/2026 11:59 | 1194 | 3.9715 |
| 10/16/2026 11:59 | 100 | 3.97 |
| 10/16/2026 11:59 | 1755 | 3.9665 |
| 10/16/2026 11:59 | 1211 | 3.967 |
| 10/16/2026 11:59 | 2141 | 3.967 |
| 10/16/2026 11:59 | 3325 | 3.967 |
| 10/16/2026 11:59 | 1915 | 3.967 |
| 10/16/2026 11:59 | 2122 | 3.9675 |
| 10/16/2026 11:59 | 1211 | 3.9675 |
| 10/16/2026 11:59 | 1320 | 3.9675 |
| 10/16/2026 11:59 | 10000 | 3.968 |
| 10/16/2026 11:59 | 19 | 3.969 |
| 10/16/2026 11:59 | 116 | 3.969 |
| 10/16/2026 11:59 | 115 | 3.969 |
| 10/16/2026 11:59 | 920 | 3.97 |
| 10/16/2026 11:59 | 300 | 3.97 |
| 10/16/2026 11:59 | 500 | 3.97 |
| 10/16/2026 11:59 | 210 | 3.97 |
| 10/16/2026 11:59 | 662 | 3.97 |
| 10/16/2026 11:59 | 950 | 3.97 |
| 10/16/2026 11:59 | 1000 | 3.97 |
| 10/16/2026 11:59 | 1211 | 3.9705 |
| 10/16/2026 11:59 | 1001 | 3.9705 |
| 10/16/2026 11:59 | 69 | 3.971 |
| 10/16/2026 11:59 | 297 | 3.971 |
| 10/16/2026 11:59 | 250 | 3.971 |
| 10/16/2026 11:59 | 238 | 3.97 |
| 10/16/2026 11:59 | 650 | 3.9705 |
| 10/16/2026 11:59 | 400 | 3.971 |
| 10/16/2026 11:59 | 600 | 3.971 |
| 10/16/2026 11:59 | 1000 | 3.971 |
| 10/16/2026 11:58 | 1142 | 3.972 |
| 10/16/2026 11:58 | 445 | 3.9725 |
| 10/16/2026 11:58 | 2650 | 3.9725 |
| 10/16/2026 11:58 | 1000 | 3.9725 |
| 10/16/2026 11:58 | 87 | 3.973 |
| 10/16/2026 11:58 | 1184 | 3.973 |
| 10/16/2026 11:58 | 1239 | 3.973 |
| 10/16/2026 11:58 | 473 | 3.973 |
| 10/16/2026 11:58 | 4500 | 3.973 |
| 10/16/2026 11:58 | 6819 | 3.973 |
| 10/16/2026 11:58 | 1548 | 3.973 |
| 10/16/2026 11:58 | 3000 | 3.974 |
| 10/16/2026 11:58 | 713 | 3.975 |
| 10/16/2026 11:58 | 1287 | 3.975 |
| 10/16/2026 11:57 | 1500 | 3.9755 |
| 10/16/2026 11:57 | 4 | 3.975 |
| 10/16/2026 11:57 | 396 | 3.975 |
| 10/16/2026 11:57 | 1275 | 3.9745 |
| 10/16/2026 11:57 | 1674 | 3.974 |
| 10/16/2026 11:57 | 100 | 3.9735 |
| 10/16/2026 11:57 | 1332 | 3.9735 |
| 10/16/2026 11:57 | 1058 | 3.9735 |
| 10/16/2026 11:57 | 1000 | 3.973 |
| 10/16/2026 11:57 | 1029 | 3.972 |
| 10/16/2026 11:57 | 879 | 3.972 |
| 10/16/2026 11:57 | 150 | 3.9735 |
| 10/16/2026 11:56 | 662 | 3.9735 |
| 10/16/2026 11:56 | 1471 | 3.9735 |
| 10/16/2026 11:56 | 6000 | 3.9735 |
| 10/16/2026 11:56 | 1860 | 3.9735 |
| 10/16/2026 11:56 | 2395 | 3.974 |
| 10/16/2026 11:56 | 1250 | 3.974 |
| 10/16/2026 11:56 | 750 | 3.974 |
| 10/16/2026 11:56 | 200 | 3.975 |
| 10/16/2026 11:56 | 2199 | 3.975 |
| 10/16/2026 11:56 | 1199 | 3.975 |
| 10/16/2026 11:56 | 394 | 3.975 |
| 10/16/2026 11:56 | 2000 | 3.976 |
| 10/16/2026 11:55 | 1240 | 3.975 |
| 10/16/2026 11:55 | 1700 | 3.975 |
| 10/16/2026 11:55 | 1709 | 3.975 |
| 10/16/2026 11:55 | 861 | 3.9755 |
| 10/16/2026 11:55 | 11185 | 3.975 |
| 10/16/2026 11:55 | 173 | 3.9745 |
| 10/16/2026 11:55 | 10 | 3.975 |
| 10/16/2026 11:55 | 1348 | 3.9745 |
| 10/16/2026 11:55 | 745 | 3.9745 |
| 10/16/2026 11:54 | 1357 | 3.974 |
| 10/16/2026 11:54 | 869 | 3.974 |
| 10/16/2026 11:54 | 796 | 3.9735 |
| 10/16/2026 11:54 | 702 | 3.9735 |
| 10/16/2026 11:54 | 598 | 3.9725 |
| 10/16/2026 11:54 | 1402 | 3.9725 |
| 10/16/2026 11:54 | 500 | 3.9725 |
| 10/16/2026 11:54 | 57 | 3.9725 |
| 10/16/2026 11:54 | 6543 | 3.9725 |
| 10/16/2026 11:54 | 999 | 3.973 |
| 10/16/2026 11:54 | 8 | 3.974 |
| 10/16/2026 11:54 | 191 | 3.9745 |
| 10/16/2026 11:54 | 40 | 3.9745 |
| 10/16/2026 11:54 | 6650 | 3.975 |
| 10/16/2026 11:54 | 1104 | 3.975 |
| 10/16/2026 11:54 | 176 | 3.975 |
| 10/16/2026 11:54 | 1740 | 3.9765 |
| 10/16/2026 11:54 | 781 | 3.977 |
| 10/16/2026 11:54 | 958 | 3.977 |
| 10/16/2026 11:54 | 4000 | 3.977 |
| 10/16/2026 11:54 | 1493 | 3.9775 |
| 10/16/2026 11:54 | 1042 | 3.9785 |
| 10/16/2026 11:54 | 4958 | 3.9785 |
| 10/16/2026 11:54 | 1739 | 3.978 |
| 10/16/2026 11:54 | 1289 | 3.978 |
| 10/16/2026 11:54 | 500 | 3.978 |
| 10/16/2026 11:54 | 1000 | 3.978 |
| 10/16/2026 11:54 | 600 | 3.978 |
| 10/16/2026 11:54 | 2500 | 3.978 |
| 10/16/2026 11:54 | 200 | 3.978 |
| 10/16/2026 11:54 | 119 | 3.9785 |
| 10/16/2026 11:54 | 881 | 3.9785 |
| 10/16/2026 11:54 | 537 | 3.9785 |
| 10/16/2026 11:54 | 130 | 3.9785 |
| 10/16/2026 11:53 | 1580 | 3.98 |
| 10/16/2026 11:53 | 702 | 3.98 |
| 10/16/2026 11:53 | 1688 | 3.9785 |
| 10/16/2026 11:53 | 2016 | 3.979 |
| 10/16/2026 11:53 | 2000 | 3.979 |
| 10/16/2026 11:53 | 2457 | 3.979 |
| 10/16/2026 11:53 | 1739 | 3.979 |
| 10/16/2026 11:53 | 1107 | 3.979 |
| 10/16/2026 11:53 | 1093 | 3.979 |
| 10/16/2026 11:53 | 19 | 3.979 |
| 10/16/2026 11:53 | 888 | 3.979 |
| 10/16/2026 11:53 | 1093 | 3.979 |
| 10/16/2026 11:53 | 914 | 3.9805 |
| 10/16/2026 11:53 | 666 | 3.9805 |
| 10/16/2026 11:53 | 1000 | 3.9805 |
| 10/16/2026 11:53 | 500 | 3.9805 |
| 10/16/2026 11:53 | 207 | 3.9785 |
| 10/16/2026 11:53 | 156 | 3.9785 |
| 10/16/2026 11:53 | 202 | 3.979 |
| 10/16/2026 11:53 | 1087 | 3.979 |
| 10/16/2026 11:53 | 1000 | 3.979 |
| 10/16/2026 11:53 | 1770 | 3.979 |
| 10/16/2026 11:53 | 412 | 3.9785 |
| 10/16/2026 11:52 | 400 | 3.98 |
| 10/16/2026 11:52 | 2458 | 3.98 |
| 10/16/2026 11:52 | 788 | 3.9805 |
| 10/16/2026 11:52 | 1317 | 3.981 |
| 10/16/2026 11:52 | 683 | 3.981 |
| 10/16/2026 11:52 | 1739 | 3.98 |
| 10/16/2026 11:52 | 3600 | 3.98 |
| 10/16/2026 11:52 | 856 | 3.9805 |
| 10/16/2026 11:52 | 1007 | 3.9805 |
| 10/16/2026 11:52 | 1290 | 3.9805 |
| 10/16/2026 11:52 | 3230 | 3.9805 |
| 10/16/2026 11:52 | 1078 | 3.981 |
| 10/16/2026 11:52 | 1055 | 3.9825 |
| 10/16/2026 11:52 | 1032 | 3.9825 |
| 10/16/2026 11:52 | 500 | 3.9805 |
| 10/16/2026 11:52 | 2000 | 3.982 |
| 10/16/2026 11:52 | 225 | 3.9825 |
| 10/16/2026 11:52 | 1042 | 3.9835 |
| 10/16/2026 11:52 | 1042 | 3.9835 |
| 10/16/2026 11:52 | 882 | 3.9845 |
| 10/16/2026 11:52 | 1548 | 3.9845 |
| 10/16/2026 11:51 | 800 | 3.9835 |
| 10/16/2026 11:51 | 7200 | 3.9845 |
| 10/16/2026 11:51 | 2064 | 3.984 |
| 10/16/2026 11:51 | 26 | 3.9845 |
| 10/16/2026 11:51 | 1750 | 3.9845 |
| 10/16/2026 11:51 | 767 | 3.985 |
| 10/16/2026 11:51 | 1045 | 3.987 |
| 10/16/2026 11:51 | 151 | 3.988 |
| 10/16/2026 11:51 | 638 | 3.988 |
| 10/16/2026 11:51 | 5460 | 3.985 |
| 10/16/2026 11:51 | 1759 | 3.985 |
| 10/16/2026 11:51 | 4400 | 3.985 |
| 10/16/2026 11:51 | 1850 | 3.985 |
| 10/16/2026 11:51 | 2072 | 3.985 |
| 10/16/2026 11:51 | 1548 | 3.985 |
| 10/16/2026 11:51 | 54 | 3.985 |
| 10/16/2026 11:51 | 1104 | 3.9855 |
| 10/16/2026 11:51 | 2086 | 3.9855 |
| 10/16/2026 11:51 | 750 | 3.9855 |
| 10/16/2026 11:51 | 2079 | 3.986 |
| 10/16/2026 11:51 | 734 | 3.986 |
| 10/16/2026 11:51 | 1104 | 3.986 |
| 10/16/2026 11:50 | 4000 | 3.9865 |
| 10/16/2026 11:50 | 3000 | 3.9865 |
| 10/16/2026 11:50 | 1000 | 3.9865 |
| 10/16/2026 11:50 | 750 | 3.986 |
| 10/16/2026 11:50 | 1058 | 3.986 |
| 10/16/2026 11:50 | 478 | 3.9855 |
| 10/16/2026 11:50 | 1372 | 3.9855 |
| 10/16/2026 11:50 | 628 | 3.9855 |
| 10/16/2026 11:50 | 1494 | 3.986 |
| 10/16/2026 11:50 | 18 | 3.9865 |
| 10/16/2026 11:50 | 654 | 3.9875 |
| 10/16/2026 11:50 | 702 | 3.9875 |
| 10/16/2026 11:50 | 1466 | 3.987 |
| 10/16/2026 11:50 | 2621 | 3.9865 |
| 10/16/2026 11:49 | 1000 | 3.985 |
| 10/16/2026 11:49 | 300 | 3.9845 |
| 10/16/2026 11:49 | 1000 | 3.985 |
| 10/16/2026 11:48 | 500 | 3.9845 |
| 10/16/2026 11:48 | 1000 | 3.984 |
| 10/16/2026 11:48 | 621 | 3.9855 |
| 10/16/2026 11:48 | 2977 | 3.984 |
| 10/16/2026 11:48 | 1023 | 3.984 |
| 10/16/2026 11:48 | 100 | 3.9845 |
| 10/16/2026 11:48 | 1000 | 3.984 |
| 10/16/2026 11:48 | 4000 | 3.984 |
| 10/16/2026 11:48 | 1000 | 3.984 |
| 10/16/2026 11:48 | 1345 | 3.985 |
| 10/16/2026 11:48 | 1932 | 3.9845 |
| 10/16/2026 11:48 | 1142 | 3.9845 |
| 10/16/2026 11:48 | 1000 | 3.9845 |
| 10/16/2026 11:48 | 1000 | 3.984 |
| 10/16/2026 11:47 | 828 | 3.9845 |
| 10/16/2026 11:47 | 2000 | 3.9845 |
| 10/16/2026 11:47 | 2488 | 3.986 |
| 10/16/2026 11:47 | 645 | 3.9855 |
| 10/16/2026 11:47 | 2134 | 3.9855 |
| 10/16/2026 11:47 | 2202 | 3.9855 |
| 10/16/2026 11:47 | 1674 | 3.9855 |
| 10/16/2026 11:47 | 468 | 3.986 |
| 10/16/2026 11:47 | 1580 | 3.986 |
| 10/16/2026 11:47 | 734 | 3.986 |
| 10/16/2026 11:47 | 147 | 3.986 |
| 10/16/2026 11:47 | 734 | 3.986 |
| 10/16/2026 11:47 | 8 | 3.986 |
| 10/16/2026 11:47 | 1674 | 3.9865 |
| 10/16/2026 11:47 | 2800 | 3.989 |
| 10/16/2026 11:47 | 5967 | 3.9885 |
| 10/16/2026 11:47 | 19033 | 3.9885 |
| 10/16/2026 11:47 | 1461 | 3.988 |
| 10/16/2026 11:47 | 1174 | 3.9875 |
| 10/16/2026 11:47 | 2135 | 3.9875 |
| 10/16/2026 11:47 | 2626 | 3.9875 |
| 10/16/2026 11:47 | 1720 | 3.98675 |
| 10/16/2026 11:47 | 1368 | 3.9865 |
| 10/16/2026 11:47 | 1500 | 3.986 |
| 10/16/2026 11:47 | 2358 | 3.9855 |
| 10/16/2026 11:47 | 2591 | 3.9865 |
| 10/16/2026 11:47 | 80 | 3.9865 |
| 10/16/2026 11:46 | 2336 | 3.986 |
| 10/16/2026 11:46 | 2000 | 3.986 |
| 10/16/2026 11:46 | 4699 | 3.986 |
| 10/16/2026 11:46 | 301 | 3.986 |
| 10/16/2026 11:46 | 3142 | 3.985 |
| 10/16/2026 11:46 | 2248 | 3.985 |
| 10/16/2026 11:46 | 1953 | 3.985 |
| 10/16/2026 11:46 | 2234 | 3.985 |
| 10/16/2026 11:46 | 1421 | 3.985 |
| 10/16/2026 11:46 | 1155 | 3.985 |
| 10/16/2026 11:46 | 702 | 3.9845 |
| 10/16/2026 11:46 | 1996 | 3.9845 |
| 10/16/2026 11:46 | 903 | 3.984 |
| 10/16/2026 11:46 | 2000 | 3.984 |
| 10/16/2026 11:46 | 1499 | 3.984 |
| 10/16/2026 11:46 | 2262 | 3.9835 |
| 10/16/2026 11:46 | 2274 | 3.983 |
| 10/16/2026 11:46 | 1859 | 3.983 |
| 10/16/2026 11:46 | 1941 | 3.983 |
| 10/16/2026 11:46 | 702 | 3.9825 |
| 10/16/2026 11:46 | 172 | 3.9825 |
| 10/16/2026 11:46 | 1864 | 3.9825 |
| 10/16/2026 11:46 | 2252 | 3.9825 |
| 10/16/2026 11:46 | 909 | 3.9825 |
| 10/16/2026 11:46 | 1868 | 3.982 |
| 10/16/2026 11:46 | 2240 | 3.982 |
| 10/16/2026 11:46 | 1354 | 3.982 |
| 10/16/2026 11:46 | 1674 | 3.982 |
| 10/16/2026 11:46 | 209 | 3.982 |
| 10/16/2026 11:46 | 2240 | 3.9815 |
| 10/16/2026 11:46 | 135 | 3.9805 |
| 10/16/2026 11:46 | 1154 | 3.9805 |
| 10/16/2026 11:46 | 1954 | 3.982 |
| 10/16/2026 11:46 | 1000 | 3.9815 |
| 10/16/2026 11:46 | 1248 | 3.981 |
| 10/16/2026 11:45 | 1000 | 3.9795 |
| 10/16/2026 11:45 | 500 | 3.98 |
| 10/16/2026 11:45 | 2000 | 3.98 |
| 10/16/2026 11:45 | 280 | 3.9795 |
| 10/16/2026 11:45 | 49 | 3.9785 |
| 10/16/2026 11:45 | 602 | 3.979 |
| 10/16/2026 11:45 | 1712 | 3.979 |
| 10/16/2026 11:45 | 288 | 3.979 |
| 10/16/2026 11:45 | 1674 | 3.98 |
| 10/16/2026 11:45 | 95 | 3.979 |
| 10/16/2026 11:45 | 15 | 3.979 |
| 10/16/2026 11:45 | 9 | 3.979 |
| 10/16/2026 11:45 | 801 | 3.979 |
| 10/16/2026 11:45 | 1210 | 3.98 |
| 10/16/2026 11:45 | 115 | 3.98 |
| 10/16/2026 11:45 | 1875 | 3.98 |
| 10/16/2026 11:45 | 1100 | 3.9805 |
| 10/16/2026 11:44 | 7287 | 3.9805 |
| 10/16/2026 11:44 | 1024 | 3.9805 |
| 10/16/2026 11:44 | 1000 | 3.98 |
| 10/16/2026 11:44 | 2500 | 3.98 |
| 10/16/2026 11:44 | 5400 | 3.98 |
| 10/16/2026 11:44 | 2326 | 3.98 |
| 10/16/2026 11:44 | 19775 | 3.98 |
| 10/16/2026 11:44 | 20225 | 3.98 |
| 10/16/2026 11:44 | 4775 | 3.98 |
| 10/16/2026 11:44 | 5225 | 3.98 |
| 10/16/2026 11:44 | 250 | 3.98 |
| 10/16/2026 11:44 | 1834 | 3.98 |
| 10/16/2026 11:44 | 1829 | 3.9805 |
| 10/16/2026 11:44 | 2326 | 3.9805 |
| 10/16/2026 11:44 | 466 | 3.9805 |
| 10/16/2026 11:44 | 2338 | 3.9805 |
| 10/16/2026 11:44 | 2326 | 3.981 |
| 10/16/2026 11:44 | 779 | 3.981 |
| 10/16/2026 11:44 | 5400 | 3.981 |
| 10/16/2026 11:44 | 1093 | 3.981 |
| 10/16/2026 11:44 | 1134 | 3.981 |
| 10/16/2026 11:44 | 1238 | 3.9815 |
| 10/16/2026 11:44 | 1101 | 3.9815 |
| 10/16/2026 11:44 | 1060 | 3.9815 |
| 10/16/2026 11:44 | 1048 | 3.982 |
| 10/16/2026 11:44 | 2403 | 3.982 |
| 10/16/2026 11:43 | 1348 | 3.983 |
| 10/16/2026 11:43 | 3000 | 3.9825 |
| 10/16/2026 11:43 | 250 | 3.9825 |
| 10/16/2026 11:43 | 11 | 3.9835 |
| 10/16/2026 11:42 | 2500 | 3.983 |
| 10/16/2026 11:42 | 1 | 3.984 |
| 10/16/2026 11:42 | 8 | 3.984 |
| 10/16/2026 11:42 | 158 | 3.9845 |
| 10/16/2026 11:42 | 873 | 3.9845 |
| 10/16/2026 11:42 | 7 | 3.985 |
| 10/16/2026 11:42 | 1203 | 3.985 |
| 10/16/2026 11:42 | 7360 | 3.985 |
| 10/16/2026 11:42 | 16437 | 3.985 |
| 10/16/2026 11:42 | 1023 | 3.985 |
| 10/16/2026 11:42 | 608 | 3.985 |
| 10/16/2026 11:42 | 250 | 3.985 |
| 10/16/2026 11:42 | 200 | 3.986 |
| 10/16/2026 11:42 | 100 | 3.9865 |
| 10/16/2026 11:42 | 2192 | 3.987 |
| 10/16/2026 11:41 | 30 | 3.9875 |
| 10/16/2026 11:41 | 702 | 3.9885 |
| 10/16/2026 11:41 | 1299 | 3.9885 |
| 10/16/2026 11:41 | 218 | 3.989 |
| 10/16/2026 11:41 | 172 | 3.989 |
| 10/16/2026 11:41 | 2367 | 3.989 |
| 10/16/2026 11:41 | 187 | 3.989 |
| 10/16/2026 11:41 | 1674 | 3.989 |
| 10/16/2026 11:41 | 1211 | 3.989 |
| 10/16/2026 11:41 | 398 | 3.9895 |
| 10/16/2026 11:41 | 1280 | 3.9895 |
| 10/16/2026 11:41 | 1211 | 3.9895 |
| 10/16/2026 11:41 | 250 | 3.99 |
| 10/16/2026 11:41 | 1050 | 3.9905 |
| 10/16/2026 11:40 | 229 | 3.99 |
| 10/16/2026 11:40 | 734 | 3.99 |
| 10/16/2026 11:40 | 1194 | 3.99 |
| 10/16/2026 11:40 | 4256 | 3.99 |
| 10/16/2026 11:40 | 218 | 3.9915 |
| 10/16/2026 11:39 | 2258 | 3.993 |
| 10/16/2026 11:39 | 896 | 3.993 |
| 10/16/2026 11:39 | 402 | 3.993 |
| 10/16/2026 11:39 | 10000 | 3.9915 |
| 10/16/2026 11:39 | 8736 | 3.9915 |
| 10/16/2026 11:39 | 1264 | 3.9915 |
| 10/16/2026 11:39 | 410 | 3.9915 |
| 10/16/2026 11:39 | 110 | 3.9915 |
| 10/16/2026 11:39 | 5000 | 3.9925 |
| 10/16/2026 11:39 | 1289 | 3.9915 |
| 10/16/2026 11:39 | 1021 | 3.9925 |
| 10/16/2026 11:39 | 1307 | 3.9925 |
| 10/16/2026 11:39 | 1720 | 3.99175 |
| 10/16/2026 11:39 | 53 | 3.9925 |
| 10/16/2026 11:39 | 37 | 3.9905 |
| 10/16/2026 11:39 | 887 | 3.991 |
| 10/16/2026 11:39 | 250 | 3.991 |
| 10/16/2026 11:39 | 250 | 3.991 |
| 10/16/2026 11:39 | 1500 | 3.991 |
| 10/16/2026 11:39 | 474 | 3.991 |
| 10/16/2026 11:39 | 1383 | 3.991 |
| 10/16/2026 11:39 | 219 | 3.9915 |
| 10/16/2026 11:39 | 11008 | 3.993 |
| 10/16/2026 11:39 | 3992 | 3.993 |
| 10/16/2026 11:39 | 883 | 3.993 |
| 10/16/2026 11:39 | 727 | 3.993 |
| 10/16/2026 11:39 | 1000 | 3.992 |
| 10/16/2026 11:39 | 210 | 3.992 |
| 10/16/2026 11:39 | 5600 | 3.991 |
| 10/16/2026 11:39 | 300 | 3.991 |
| 10/16/2026 11:39 | 533 | 3.991 |
| 10/16/2026 11:39 | 3000 | 3.99 |
| 10/16/2026 11:39 | 10000 | 3.988 |
| 10/16/2026 11:39 | 293 | 3.9875 |
| 10/16/2026 11:39 | 1454 | 3.9875 |
| 10/16/2026 11:39 | 1753 | 3.988 |
| 10/16/2026 11:38 | 227 | 3.988 |
| 10/16/2026 11:38 | 1000 | 3.988 |
| 10/16/2026 11:38 | 6773 | 3.9885 |
| 10/16/2026 11:38 | 127 | 3.988 |
| 10/16/2026 11:38 | 873 | 3.988 |
| 10/16/2026 11:38 | 1548 | 3.9885 |
| 10/16/2026 11:38 | 35 | 3.9865 |
| 10/16/2026 11:38 | 1880 | 3.987 |
| 10/16/2026 11:38 | 1511 | 3.987 |
| 10/16/2026 11:38 | 6574 | 3.987 |
| 10/16/2026 11:38 | 59 | 3.988 |
| 10/16/2026 11:38 | 1514 | 3.9875 |
| 10/16/2026 11:38 | 1674 | 3.9875 |
| 10/16/2026 11:38 | 812 | 3.9885 |
| 10/16/2026 11:38 | 250 | 3.989 |
| 10/16/2026 11:38 | 3075 | 3.991 |
| 10/16/2026 11:38 | 1425 | 3.991 |
| 10/16/2026 11:37 | 1720 | 3.99 |
| 10/16/2026 11:37 | 1720 | 3.98975 |
| 10/16/2026 11:37 | 1720 | 3.9895 |
| 10/16/2026 11:37 | 693 | 3.9895 |
| 10/16/2026 11:37 | 1918 | 3.99025 |
| 10/16/2026 11:37 | 200 | 3.991 |
| 10/16/2026 11:37 | 600 | 3.99 |
| 10/16/2026 11:37 | 4400 | 3.99 |
| 10/16/2026 11:37 | 481 | 3.991 |
| 10/16/2026 11:37 | 1416 | 3.991 |
| 10/16/2026 11:37 | 1140 | 3.992 |
| 10/16/2026 11:37 | 1580 | 3.992 |
| 10/16/2026 11:37 | 805 | 3.992 |
| 10/16/2026 11:37 | 21833 | 3.991 |
| 10/16/2026 11:37 | 25773 | 3.991 |
| 10/16/2026 11:37 | 2394 | 3.991 |
| 10/16/2026 11:37 | 1228 | 3.9915 |
| 10/16/2026 11:37 | 1439 | 3.993 |
| 10/16/2026 11:37 | 21515 | 3.993 |
| 10/16/2026 11:37 | 1840 | 3.993 |
| 10/16/2026 11:37 | 927 | 3.993 |
| 10/16/2026 11:37 | 784 | 3.993 |
| 10/16/2026 11:37 | 14934 | 3.993 |
| 10/16/2026 11:37 | 100 | 3.993 |
| 10/16/2026 11:37 | 5000 | 3.993 |
| 10/16/2026 11:37 | 100 | 3.993 |
| 10/16/2026 11:37 | 140 | 3.993 |
| 10/16/2026 11:37 | 7000 | 3.992 |
| 10/16/2026 11:37 | 2000 | 3.992 |
| 10/16/2026 11:37 | 2000 | 3.992 |
| 10/16/2026 11:37 | 287 | 3.991 |
| 10/16/2026 11:36 | 191 | 3.992 |
| 10/16/2026 11:36 | 5000 | 3.9915 |
| 10/16/2026 11:36 | 1047 | 3.991 |
| 10/16/2026 11:36 | 1270 | 3.991 |
| 10/16/2026 11:36 | 2046 | 3.99 |
| 10/16/2026 11:36 | 1720 | 3.99 |
| 10/16/2026 11:36 | 1647 | 3.9905 |
| 10/16/2026 11:36 | 350 | 3.9895 |
| 10/16/2026 11:36 | 1291 | 3.9895 |
| 10/16/2026 11:36 | 208 | 3.9895 |
| 10/16/2026 11:36 | 1064 | 3.9895 |
| 10/16/2026 11:36 | 175 | 3.9895 |
| 10/16/2026 11:36 | 4400 | 3.99 |
| 10/16/2026 11:36 | 801 | 3.9905 |
| 10/16/2026 11:36 | 2099 | 3.991 |
| 10/16/2026 11:36 | 3500 | 3.9915 |
| 10/16/2026 11:35 | 1049 | 3.992 |
| 10/16/2026 11:35 | 500 | 3.992 |
| 10/16/2026 11:35 | 1000 | 3.991 |
| 10/16/2026 11:35 | 1720 | 3.9905 |
| 10/16/2026 11:35 | 1180 | 3.9915 |
| 10/16/2026 11:35 | 1181 | 3.9915 |
| 10/16/2026 11:35 | 1344 | 3.9915 |
| 10/16/2026 11:35 | 640 | 3.99 |
| 10/16/2026 11:35 | 1000 | 3.99 |
| 10/16/2026 11:35 | 1000 | 3.99 |
| 10/16/2026 11:35 | 1613 | 3.991 |
| 10/16/2026 11:35 | 1975 | 3.991 |
| 10/16/2026 11:35 | 1165 | 3.991 |
| 10/16/2026 11:35 | 3783 | 3.99 |
| 10/16/2026 11:35 | 307 | 3.99 |
| 10/16/2026 11:35 | 910 | 3.99 |
| 10/16/2026 11:35 | 6041 | 3.99 |
| 10/16/2026 11:35 | 1686 | 3.99 |
| 10/16/2026 11:35 | 1842 | 3.99 |
| 10/16/2026 11:35 | 1500 | 3.9905 |
| 10/16/2026 11:35 | 500 | 3.99 |
| 10/16/2026 11:35 | 750 | 3.992 |
| 10/16/2026 11:35 | 23 | 3.991 |
| 10/16/2026 11:35 | 415 | 3.991 |
| 10/16/2026 11:35 | 822 | 3.991 |
| 10/16/2026 11:35 | 8465 | 3.9915 |
| 10/16/2026 11:34 | 500 | 3.991 |
| 10/16/2026 11:34 | 1739 | 3.992 |
| 10/16/2026 11:34 | 250 | 3.992 |
| 10/16/2026 11:34 | 3313 | 3.993 |
| 10/16/2026 11:34 | 700 | 3.993 |
| 10/16/2026 11:34 | 1469 | 3.9925 |
| 10/16/2026 11:34 | 1181 | 3.9925 |
| 10/16/2026 11:34 | 600 | 3.9915 |
| 10/16/2026 11:34 | 500 | 3.992 |
| 10/16/2026 11:34 | 10000 | 3.992 |
| 10/16/2026 11:34 | 1000 | 3.992 |
| 10/16/2026 11:34 | 3475 | 3.991 |
| 10/16/2026 11:34 | 1257 | 3.9905 |
| 10/16/2026 11:34 | 1929 | 3.9905 |
| 10/16/2026 11:34 | 300 | 3.99 |
| 10/16/2026 11:34 | 30 | 3.99 |
| 10/16/2026 11:34 | 24 | 3.99 |
| 10/16/2026 11:34 | 577 | 3.99 |
| 10/16/2026 11:34 | 3992 | 3.99 |
| 10/16/2026 11:34 | 259 | 3.99 |
| 10/16/2026 11:34 | 2424 | 3.9895 |
| 10/16/2026 11:34 | 8451 | 3.9895 |
| 10/16/2026 11:34 | 1080 | 3.9885 |
| 10/16/2026 11:34 | 1549 | 3.9895 |
| 10/16/2026 11:34 | 249 | 3.99 |
| 10/16/2026 11:34 | 300 | 3.99 |
| 10/16/2026 11:34 | 1000 | 3.99 |
| 10/16/2026 11:34 | 2096 | 3.9885 |
| 10/16/2026 11:34 | 904 | 3.9885 |
| 10/16/2026 11:34 | 65 | 3.9895 |
| 10/16/2026 11:34 | 1322 | 3.989 |
| 10/16/2026 11:34 | 2730 | 3.989 |
| 10/16/2026 11:34 | 451 | 3.989 |
| 10/16/2026 11:34 | 2300 | 3.988 |
| 10/16/2026 11:33 | 1720 | 3.98775 |
| 10/16/2026 11:33 | 1549 | 3.989 |
| 10/16/2026 11:33 | 2216 | 3.9875 |
| 10/16/2026 11:33 | 1720 | 3.98675 |
| 10/16/2026 11:33 | 251 | 3.987 |
| 10/16/2026 11:33 | 1036 | 3.987 |
| 10/16/2026 11:33 | 564 | 3.9865 |
| 10/16/2026 11:33 | 540 | 3.9865 |
| 10/16/2026 11:33 | 460 | 3.9865 |
| 10/16/2026 11:33 | 29 | 3.987 |
| 10/16/2026 11:33 | 221 | 3.987 |
| 10/16/2026 11:33 | 40000 | 3.987 |
| 10/16/2026 11:33 | 2714 | 3.987 |
| 10/16/2026 11:33 | 1357 | 3.9875 |
| 10/16/2026 11:33 | 300 | 3.9875 |
| 10/16/2026 11:33 | 2344 | 3.987 |
| 10/16/2026 11:33 | 5000 | 3.987 |
| 10/16/2026 11:33 | 1000 | 3.987 |
| 10/16/2026 11:33 | 839 | 3.9865 |
| 10/16/2026 11:33 | 1720 | 3.986 |
| 10/16/2026 11:33 | 398 | 3.9865 |
| 10/16/2026 11:33 | 1151 | 3.9865 |
| 10/16/2026 11:33 | 429 | 3.9845 |
| 10/16/2026 11:33 | 571 | 3.9845 |
| 10/16/2026 11:33 | 494 | 3.9845 |
| 10/16/2026 11:33 | 6 | 3.9845 |
| 10/16/2026 11:33 | 886 | 3.9855 |
| 10/16/2026 11:33 | 234 | 3.9855 |
| 10/16/2026 11:33 | 1000 | 3.9855 |
| 10/16/2026 11:32 | 1372 | 3.98625 |
| 10/16/2026 11:32 | 157 | 3.986 |
| 10/16/2026 11:32 | 1097 | 3.986 |
| 10/16/2026 11:32 | 3917 | 3.986 |
| 10/16/2026 11:32 | 83 | 3.986 |
| 10/16/2026 11:32 | 1000 | 3.986 |
| 10/16/2026 11:32 | 2208 | 3.9865 |
| 10/16/2026 11:32 | 1254 | 3.9865 |
| 10/16/2026 11:32 | 7950 | 3.9865 |
| 10/16/2026 11:32 | 1549 | 3.9865 |
| 10/16/2026 11:32 | 127 | 3.98625 |
| 10/16/2026 11:32 | 1000 | 3.985 |
| 10/16/2026 11:32 | 1500 | 3.985 |
| 10/16/2026 11:32 | 1254 | 3.986 |
| 10/16/2026 11:32 | 1086 | 3.986 |
| 10/16/2026 11:32 | 1086 | 3.986 |
| 10/16/2026 11:32 | 6500 | 3.986 |
| 10/16/2026 11:32 | 1254 | 3.9855 |
| 10/16/2026 11:32 | 5000 | 3.9855 |
| 10/16/2026 11:32 | 228 | 3.9855 |
| 10/16/2026 11:32 | 782 | 3.9855 |
| 10/16/2026 11:32 | 1657 | 3.9855 |
| 10/16/2026 11:32 | 873 | 3.9855 |
| 10/16/2026 11:32 | 1254 | 3.986 |
| 10/16/2026 11:32 | 3429 | 3.986 |
| 10/16/2026 11:32 | 1254 | 3.986 |
| 10/16/2026 11:32 | 202 | 3.986 |
| 10/16/2026 11:32 | 1254 | 3.986 |
| 10/16/2026 11:32 | 4798 | 3.986 |
| 10/16/2026 11:32 | 822 | 3.986 |
| 10/16/2026 11:32 | 1040 | 3.986 |
| 10/16/2026 11:32 | 1961 | 3.9865 |
| 10/16/2026 11:32 | 950 | 3.9865 |
| 10/16/2026 11:32 | 1254 | 3.986 |
| 10/16/2026 11:32 | 1962 | 3.986 |
| 10/16/2026 11:32 | 500 | 3.986 |
| 10/16/2026 11:32 | 1345 | 3.986 |
| 10/16/2026 11:32 | 1151 | 3.986 |
| 10/16/2026 11:32 | 202 | 3.986 |
| 10/16/2026 11:32 | 4798 | 3.986 |
| 10/16/2026 11:32 | 1254 | 3.9855 |
| 10/16/2026 11:32 | 1035 | 3.9855 |
| 10/16/2026 11:32 | 1962 | 3.9855 |
| 10/16/2026 11:32 | 381 | 3.9855 |
| 10/16/2026 11:32 | 1515 | 3.9845 |
| 10/16/2026 11:32 | 950 | 3.9845 |
| 10/16/2026 11:32 | 50 | 3.9845 |
| 10/16/2026 11:31 | 449 | 3.9845 |
| 10/16/2026 11:31 | 3400 | 3.9845 |
| 10/16/2026 11:31 | 1151 | 3.9845 |
| 10/16/2026 11:31 | 1000 | 3.985 |
| 10/16/2026 11:31 | 1720 | 3.9845 |
| 10/16/2026 11:31 | 1720 | 3.984 |
| 10/16/2026 11:31 | 1967 | 3.9845 |
| 10/16/2026 11:31 | 1798 | 3.9845 |
| 10/16/2026 11:31 | 1000 | 3.9845 |
| 10/16/2026 11:31 | 1330 | 3.984 |
| 10/16/2026 11:31 | 1255 | 3.984 |
| 10/16/2026 11:31 | 813 | 3.984 |
| 10/16/2026 11:31 | 1720 | 3.98325 |
| 10/16/2026 11:31 | 536 | 3.9835 |
| 10/16/2026 11:31 | 1013 | 3.9835 |
| 10/16/2026 11:31 | 1255 | 3.983 |
| 10/16/2026 11:31 | 2597 | 3.983 |
| 10/16/2026 11:31 | 753 | 3.982 |
| 10/16/2026 11:31 | 1258 | 3.982 |
| 10/16/2026 11:31 | 200 | 3.982 |
| 10/16/2026 11:31 | 1720 | 3.98125 |
| 10/16/2026 11:31 | 567 | 3.981 |
| 10/16/2026 11:31 | 502 | 3.9815 |
| 10/16/2026 11:31 | 1000 | 3.9815 |
| 10/16/2026 11:30 | 1256 | 3.9815 |
| 10/16/2026 11:30 | 1170 | 3.9815 |
| 10/16/2026 11:30 | 1776 | 3.981 |
| 10/16/2026 11:30 | 909 | 3.9805 |
| 10/16/2026 11:30 | 1256 | 3.9805 |
| 10/16/2026 11:30 | 1720 | 3.9795 |
| 10/16/2026 11:30 | 65 | 3.9805 |
| 10/16/2026 11:30 | 1129 | 3.9805 |
| 10/16/2026 11:30 | 290 | 3.98 |
| 10/16/2026 11:30 | 13 | 3.9795 |
| 10/16/2026 11:29 | 1176 | 3.9805 |
| 10/16/2026 11:29 | 1300 | 3.9815 |
| 10/16/2026 11:29 | 730 | 3.981 |
| 10/16/2026 11:29 | 1744 | 3.981 |
| 10/16/2026 11:29 | 1256 | 3.981 |
| 10/16/2026 11:29 | 514 | 3.98025 |
| 10/16/2026 11:29 | 500 | 3.98 |
| 10/16/2026 11:29 | 897 | 3.98 |
| 10/16/2026 11:29 | 95 | 3.98 |
| 10/16/2026 11:29 | 1000 | 3.98 |
| 10/16/2026 11:29 | 13 | 3.9815 |
| 10/16/2026 11:29 | 1215 | 3.981 |
| 10/16/2026 11:29 | 1256 | 3.9805 |
| 10/16/2026 11:29 | 893 | 3.9805 |
| 10/16/2026 11:29 | 1242 | 3.9805 |
| 10/16/2026 11:29 | 1720 | 3.97975 |
| 10/16/2026 11:29 | 1720 | 3.97975 |
| 10/16/2026 11:29 | 1720 | 3.9795 |
| 10/16/2026 11:29 | 837 | 3.979 |
| 10/16/2026 11:29 | 1256 | 3.979 |
| 10/16/2026 11:29 | 2000 | 3.979 |
| 10/16/2026 11:29 | 1720 | 3.97825 |
| 10/16/2026 11:29 | 4025 | 3.9775 |
| 10/16/2026 11:29 | 1975 | 3.978 |
| 10/16/2026 11:28 | 1256 | 3.9785 |
| 10/16/2026 11:28 | 3143 | 3.9785 |
| 10/16/2026 11:28 | 1720 | 3.97725 |
| 10/16/2026 11:28 | 1720 | 3.977 |
| 10/16/2026 11:28 | 1720 | 3.97675 |
| 10/16/2026 11:28 | 5 | 3.977 |
| 10/16/2026 11:28 | 1795 | 3.978 |
| 10/16/2026 11:28 | 9 | 3.9785 |
| 10/16/2026 11:28 | 10 | 3.9795 |
| 10/16/2026 11:28 | 1256 | 3.9805 |
| 10/16/2026 11:28 | 2125 | 3.9805 |
| 10/16/2026 11:28 | 6742 | 3.98 |
| 10/16/2026 11:28 | 4327 | 3.98 |
| 10/16/2026 11:28 | 2932 | 3.981 |
| 10/16/2026 11:28 | 1023 | 3.981 |
| 10/16/2026 11:28 | 817 | 3.9805 |
| 10/16/2026 11:28 | 1074 | 3.9805 |
| 10/16/2026 11:28 | 1077 | 3.9805 |
| 10/16/2026 11:28 | 1249 | 3.981 |
| 10/16/2026 11:28 | 2079 | 3.981 |
| 10/16/2026 11:28 | 1580 | 3.981 |
| 10/16/2026 11:28 | 1674 | 3.981 |
| 10/16/2026 11:28 | 450 | 3.9815 |
| 10/16/2026 11:28 | 1255 | 3.9825 |
| 10/16/2026 11:28 | 846 | 3.9825 |
| 10/16/2026 11:28 | 1128 | 3.9825 |
| 10/16/2026 11:28 | 1255 | 3.9825 |
| 10/16/2026 11:28 | 921 | 3.9825 |
| 10/16/2026 11:28 | 721 | 3.9825 |
| 10/16/2026 11:28 | 1125 | 3.9825 |
| 10/16/2026 11:28 | 3000 | 3.9825 |
| 10/16/2026 11:27 | 1258 | 3.9815 |
| 10/16/2026 11:27 | 1256 | 3.981 |
| 10/16/2026 11:27 | 974 | 3.981 |
| 10/16/2026 11:27 | 1000 | 3.98 |
| 10/16/2026 11:27 | 33 | 3.98 |
| 10/16/2026 11:27 | 187 | 3.98 |
| 10/16/2026 11:27 | 1600 | 3.98 |
| 10/16/2026 11:27 | 200 | 3.98 |
| 10/16/2026 11:27 | 28 | 3.981 |
| 10/16/2026 11:27 | 368 | 3.981 |
| 10/16/2026 11:27 | 813 | 3.981 |
| 10/16/2026 11:27 | 149 | 3.981 |
| 10/16/2026 11:27 | 344 | 3.981 |
| 10/16/2026 11:27 | 15 | 3.981 |
| 10/16/2026 11:27 | 377 | 3.982 |
| 10/16/2026 11:27 | 1255 | 3.982 |
| 10/16/2026 11:27 | 3000 | 3.982 |
| 10/16/2026 11:27 | 500 | 3.981 |
| 10/16/2026 11:26 | 1255 | 3.981 |
| 10/16/2026 11:26 | 1720 | 3.9805 |
| 10/16/2026 11:26 | 4000 | 3.981 |
| 10/16/2026 11:26 | 29 | 3.981 |
| 10/16/2026 11:26 | 221 | 3.981 |
| 10/16/2026 11:26 | 29 | 3.981 |
| 10/16/2026 11:26 | 221 | 3.981 |
| 10/16/2026 11:26 | 212 | 3.9815 |
| 10/16/2026 11:26 | 832 | 3.9825 |
| 10/16/2026 11:26 | 407 | 3.9825 |
| 10/16/2026 11:26 | 69 | 3.982 |
| 10/16/2026 11:26 | 1974 | 3.982 |
| 10/16/2026 11:26 | 2584 | 3.982 |
| 10/16/2026 11:26 | 1255 | 3.982 |
| 10/16/2026 11:26 | 800 | 3.982 |
| 10/16/2026 11:25 | 1475 | 3.982 |
| 10/16/2026 11:25 | 1255 | 3.982 |
| 10/16/2026 11:25 | 1200 | 3.982 |
| 10/16/2026 11:25 | 18 | 3.98 |
| 10/16/2026 11:25 | 1255 | 3.981 |
| 10/16/2026 11:25 | 1200 | 3.981 |
| 10/16/2026 11:25 | 1898 | 3.981 |
| 10/16/2026 11:25 | 151 | 3.981 |
| 10/16/2026 11:25 | 870 | 3.9805 |
| 10/16/2026 11:25 | 1335 | 3.9805 |
| 10/16/2026 11:25 | 870 | 3.9805 |
| 10/16/2026 11:25 | 1256 | 3.9805 |
| 10/16/2026 11:25 | 1182 | 3.9805 |
| 10/16/2026 11:25 | 564 | 3.9805 |
| 10/16/2026 11:25 | 870 | 3.98 |
| 10/16/2026 11:25 | 250 | 3.9795 |
| 10/16/2026 11:25 | 20 | 3.979 |
| 10/16/2026 11:25 | 1187 | 3.9795 |
| 10/16/2026 11:24 | 2414 | 3.98 |
| 10/16/2026 11:24 | 1530 | 3.98 |
| 10/16/2026 11:24 | 743 | 3.9805 |
| 10/16/2026 11:24 | 1018 | 3.98 |
| 10/16/2026 11:24 | 1500 | 3.9805 |
| 10/16/2026 11:24 | 228 | 3.9805 |
| 10/16/2026 11:24 | 25 | 3.9805 |
| 10/16/2026 11:24 | 1229 | 3.9805 |
| 10/16/2026 11:24 | 618 | 3.982 |
| 10/16/2026 11:24 | 1256 | 3.9815 |
| 10/16/2026 11:24 | 1051 | 3.9815 |
| 10/16/2026 11:24 | 2274 | 3.98 |
| 10/16/2026 11:24 | 1806 | 3.98 |
| 10/16/2026 11:24 | 1256 | 3.98 |
| 10/16/2026 11:24 | 1191 | 3.98 |
| 10/16/2026 11:24 | 1720 | 3.979 |
| 10/16/2026 11:24 | 125 | 3.9795 |
| 10/16/2026 11:24 | 29 | 3.9795 |
| 10/16/2026 11:24 | 96 | 3.9795 |
| 10/16/2026 11:24 | 2048 | 3.9795 |
| 10/16/2026 11:24 | 1256 | 3.98 |
| 10/16/2026 11:24 | 6922 | 3.98 |
| 10/16/2026 11:24 | 3078 | 3.98 |
| 10/16/2026 11:24 | 400 | 3.98 |
| 10/16/2026 11:24 | 1887 | 3.982 |
| 10/16/2026 11:24 | 1314 | 3.982 |
| 10/16/2026 11:24 | 1256 | 3.9815 |
| 10/16/2026 11:24 | 543 | 3.9815 |
| 10/16/2026 11:24 | 218 | 3.9805 |
| 10/16/2026 11:24 | 500 | 3.9805 |
| 10/16/2026 11:24 | 2046 | 3.98125 |
| 10/16/2026 11:24 | 2046 | 3.98125 |
| 10/16/2026 11:24 | 1255 | 3.982 |
| 10/16/2026 11:24 | 1323 | 3.982 |
| 10/16/2026 11:24 | 290 | 3.9825 |
| 10/16/2026 11:24 | 890 | 3.9825 |
| 10/16/2026 11:23 | 1256 | 3.981 |
| 10/16/2026 11:23 | 1019 | 3.981 |
| 10/16/2026 11:23 | 1720 | 3.98 |
| 10/16/2026 11:23 | 2168 | 3.98 |
| 10/16/2026 11:23 | 2331 | 3.98 |
| 10/16/2026 11:23 | 1256 | 3.9795 |
| 10/16/2026 11:23 | 2329 | 3.9795 |
| 10/16/2026 11:23 | 1629 | 3.9795 |
| 10/16/2026 11:23 | 1080 | 3.9795 |
| 10/16/2026 11:23 | 1256 | 3.9805 |
| 10/16/2026 11:23 | 1449 | 3.9805 |
| 10/16/2026 11:23 | 1446 | 3.9815 |
| 10/16/2026 11:23 | 1871 | 3.981 |
| 10/16/2026 11:23 | 500 | 3.981 |
| 10/16/2026 11:23 | 1255 | 3.982 |
| 10/16/2026 11:23 | 3000 | 3.982 |
| 10/16/2026 11:23 | 228 | 3.9815 |
| 10/16/2026 11:23 | 200 | 3.9815 |
| 10/16/2026 11:22 | 186 | 3.9805 |
| 10/16/2026 11:22 | 1700 | 3.981 |
| 10/16/2026 11:22 | 1255 | 3.9825 |
| 10/16/2026 11:22 | 1270 | 3.9825 |
| 10/16/2026 11:22 | 1256 | 3.981 |
| 10/16/2026 11:22 | 200 | 3.9795 |
| 10/16/2026 11:22 | 1584 | 3.9795 |
| 10/16/2026 11:22 | 228 | 3.9795 |
| 10/16/2026 11:22 | 2205 | 3.978 |
| 10/16/2026 11:22 | 1933 | 3.9785 |
| 10/16/2026 11:22 | 1095 | 3.9785 |
| 10/16/2026 11:22 | 2348 | 3.9785 |
| 10/16/2026 11:22 | 1500 | 3.9785 |
| 10/16/2026 11:22 | 1972 | 3.979 |
| 10/16/2026 11:22 | 144 | 3.9795 |
| 10/16/2026 11:22 | 803 | 3.9795 |
| 10/16/2026 11:22 | 1000 | 3.9805 |
| 10/16/2026 11:22 | 1324 | 3.9805 |
| 10/16/2026 11:22 | 1739 | 3.9805 |
| 10/16/2026 11:22 | 1739 | 3.9805 |
| 10/16/2026 11:22 | 2320 | 3.9805 |
| 10/16/2026 11:22 | 1680 | 3.9805 |
| 10/16/2026 11:22 | 125 | 3.9825 |
| 10/16/2026 11:22 | 1255 | 3.9825 |
| 10/16/2026 11:22 | 1520 | 3.9825 |
| 10/16/2026 11:22 | 2046 | 3.9805 |
| 10/16/2026 11:22 | 1720 | 3.9805 |
| 10/16/2026 11:22 | 1720 | 3.98025 |
| 10/16/2026 11:22 | 141 | 3.9795 |
| 10/16/2026 11:22 | 397 | 3.9805 |
| 10/16/2026 11:22 | 105 | 3.9805 |
| 10/16/2026 11:22 | 102 | 3.9805 |
| 10/16/2026 11:22 | 296 | 3.9805 |
| 10/16/2026 11:22 | 197 | 3.9815 |
| 10/16/2026 11:21 | 454 | 3.982 |
| 10/16/2026 11:21 | 2366 | 3.9825 |
| 10/16/2026 11:21 | 1617 | 3.9825 |
| 10/16/2026 11:21 | 3000 | 3.9835 |
| 10/16/2026 11:21 | 2750 | 3.983 |
| 10/16/2026 11:21 | 1255 | 3.983 |
| 10/16/2026 11:21 | 5000 | 3.983 |
| 10/16/2026 11:21 | 456 | 3.98225 |
| 10/16/2026 11:21 | 2790 | 3.982 |
| 10/16/2026 11:21 | 1255 | 3.982 |
| 10/16/2026 11:21 | 143 | 3.981 |
| 10/16/2026 11:21 | 2367 | 3.981 |
| 10/16/2026 11:21 | 2000 | 3.981 |
| 10/16/2026 11:21 | 2367 | 3.981 |
| 10/16/2026 11:21 | 1345 | 3.981 |
| 10/16/2026 11:21 | 1256 | 3.9805 |
| 10/16/2026 11:21 | 2000 | 3.9805 |
| 10/16/2026 11:21 | 1580 | 3.9805 |
| 10/16/2026 11:21 | 1256 | 3.98 |
| 10/16/2026 11:21 | 2457 | 3.98 |
| 10/16/2026 11:21 | 126 | 3.979 |
| 10/16/2026 11:21 | 93 | 3.979 |
| 10/16/2026 11:21 | 1500 | 3.9785 |
| 10/16/2026 11:21 | 16 | 3.97975 |
| 10/16/2026 11:21 | 225 | 3.9805 |
| 10/16/2026 11:21 | 410 | 3.98075 |
| 10/16/2026 11:21 | 1015 | 3.982 |
| 10/16/2026 11:21 | 546 | 3.982 |
| 10/16/2026 11:21 | 1511 | 3.982 |
| 10/16/2026 11:20 | 300 | 3.983 |
| 10/16/2026 11:20 | 1255 | 3.9835 |
| 10/16/2026 11:20 | 1000 | 3.9835 |
| 10/16/2026 11:20 | 1255 | 3.983 |
| 10/16/2026 11:20 | 1000 | 3.983 |
| 10/16/2026 11:20 | 2408 | 3.983 |
| 10/16/2026 11:20 | 1255 | 3.9825 |
| 10/16/2026 11:20 | 1281 | 3.98 |
| 10/16/2026 11:20 | 1211 | 3.98 |
| 10/16/2026 11:20 | 2553 | 3.98 |
| 10/16/2026 11:20 | 1211 | 3.98 |
| 10/16/2026 11:20 | 1744 | 3.98 |
| 10/16/2026 11:20 | 2386 | 3.982 |
| 10/16/2026 11:20 | 1580 | 3.982 |
| 10/16/2026 11:20 | 105 | 3.9815 |
| 10/16/2026 11:20 | 1674 | 3.981 |
| 10/16/2026 11:20 | 2221 | 3.981 |
| 10/16/2026 11:20 | 1736 | 3.981 |
| 10/16/2026 11:20 | 3399 | 3.9805 |
| 10/16/2026 11:20 | 1256 | 3.9805 |
| 10/16/2026 11:20 | 2632 | 3.9805 |
| 10/16/2026 11:20 | 2457 | 3.9805 |
| 10/16/2026 11:20 | 1000 | 3.98 |
| 10/16/2026 11:20 | 25 | 3.98 |
| 10/16/2026 11:20 | 25 | 3.98 |
| 10/16/2026 11:20 | 4460 | 3.981 |
| 10/16/2026 11:20 | 2382 | 3.981 |
| 10/16/2026 11:20 | 1211 | 3.981 |
| 10/16/2026 11:20 | 234 | 3.981 |
| 10/16/2026 11:20 | 1717 | 3.981 |
| 10/16/2026 11:20 | 2482 | 3.9805 |
| 10/16/2026 11:20 | 2512 | 3.9805 |
| 10/16/2026 11:20 | 1006 | 3.9805 |
| 10/16/2026 11:20 | 4417 | 3.981 |
| 10/16/2026 11:20 | 2498 | 3.981 |
| 10/16/2026 11:20 | 6482 | 3.9815 |
| 10/16/2026 11:20 | 2288 | 3.9815 |
| 10/16/2026 11:20 | 1605 | 3.9815 |
| 10/16/2026 11:20 | 1255 | 3.983 |
| 10/16/2026 11:20 | 1006 | 3.983 |
| 10/16/2026 11:19 | 1255 | 3.982 |
| 10/16/2026 11:19 | 5000 | 3.982 |
| 10/16/2026 11:19 | 1000 | 3.9815 |
| 10/16/2026 11:19 | 20 | 3.9815 |
| 10/16/2026 11:19 | 2085 | 3.981 |
| 10/16/2026 11:19 | 1010 | 3.9815 |
| 10/16/2026 11:19 | 1436 | 3.9815 |
| 10/16/2026 11:19 | 676 | 3.982 |
| 10/16/2026 11:19 | 1593 | 3.982 |
| 10/16/2026 11:19 | 5000 | 3.982 |
| 10/16/2026 11:19 | 247 | 3.982 |
| 10/16/2026 11:19 | 753 | 3.9825 |
| 10/16/2026 11:19 | 1000 | 3.983 |
| 10/16/2026 11:19 | 9000 | 3.983 |
| 10/16/2026 11:19 | 202 | 3.986 |
| 10/16/2026 11:19 | 1000 | 3.985 |
| 10/16/2026 11:19 | 1114 | 3.986 |
| 10/16/2026 11:19 | 1254 | 3.9865 |
| 10/16/2026 11:19 | 961 | 3.9865 |
| 10/16/2026 11:19 | 328 | 3.9865 |
| 10/16/2026 11:18 | 73 | 3.987 |
| 10/16/2026 11:18 | 75 | 3.987 |
| 10/16/2026 11:18 | 178 | 3.988 |
| 10/16/2026 11:18 | 1254 | 3.9875 |
| 10/16/2026 11:18 | 1276 | 3.9875 |
| 10/16/2026 11:18 | 1580 | 3.9875 |
| 10/16/2026 11:18 | 75 | 3.987 |
| 10/16/2026 11:18 | 2692 | 3.987 |
| 10/16/2026 11:18 | 6430 | 3.9875 |
| 10/16/2026 11:18 | 803 | 3.9875 |
| 10/16/2026 11:18 | 1294 | 3.988 |
| 10/16/2026 11:18 | 6 | 3.988 |
| 10/16/2026 11:18 | 880 | 3.9885 |
| 10/16/2026 11:18 | 89 | 3.9885 |
| 10/16/2026 11:18 | 50000 | 3.989 |
| 10/16/2026 11:18 | 2152 | 3.989 |
| 10/16/2026 11:18 | 1253 | 3.989 |
| 10/16/2026 11:18 | 1674 | 3.989 |
| 10/16/2026 11:18 | 89 | 3.9885 |
| 10/16/2026 11:18 | 1402 | 3.9885 |
| 10/16/2026 11:18 | 73 | 3.9885 |
| 10/16/2026 11:18 | 76 | 3.9885 |
| 10/16/2026 11:18 | 1894 | 3.986 |
| 10/16/2026 11:18 | 2205 | 3.986 |
| 10/16/2026 11:18 | 3139 | 3.986 |
| 10/16/2026 11:18 | 1920 | 3.986 |
| 10/16/2026 11:18 | 1881 | 3.9865 |
| 10/16/2026 11:18 | 2431 | 3.9865 |
| 10/16/2026 11:18 | 2185 | 3.9865 |
| 10/16/2026 11:18 | 2000 | 3.9865 |
| 10/16/2026 11:18 | 2185 | 3.987 |
| 10/16/2026 11:18 | 1883 | 3.987 |
| 10/16/2026 11:18 | 2503 | 3.987 |
| 10/16/2026 11:18 | 1331 | 3.987 |
| 10/16/2026 11:18 | 1548 | 3.987 |
| 10/16/2026 11:18 | 55 | 3.987 |
| 10/16/2026 11:18 | 2185 | 3.9875 |
| 10/16/2026 11:18 | 2514 | 3.9875 |
| 10/16/2026 11:18 | 2185 | 3.9875 |
| 10/16/2026 11:18 | 2185 | 3.988 |
| 10/16/2026 11:18 | 1580 | 3.9885 |
| 10/16/2026 11:18 | 4930 | 3.9885 |
| 10/16/2026 11:18 | 2185 | 3.9885 |
| 10/16/2026 11:18 | 76 | 3.9885 |
| 10/16/2026 11:18 | 2046 | 3.98925 |
| 10/16/2026 11:18 | 1253 | 3.9895 |
| 10/16/2026 11:18 | 2044 | 3.9895 |
| 10/16/2026 11:18 | 1720 | 3.989 |
| 10/16/2026 11:18 | 288 | 3.988 |
| 10/16/2026 11:18 | 300 | 3.988 |
| 10/16/2026 11:18 | 798 | 3.9885 |
| 10/16/2026 11:18 | 76 | 3.9885 |
| 10/16/2026 11:18 | 1156 | 3.9895 |
| 10/16/2026 11:18 | 2240 | 3.9895 |
| 10/16/2026 11:18 | 1253 | 3.9895 |
| 10/16/2026 11:18 | 1674 | 3.9895 |
| 10/16/2026 11:18 | 1370 | 3.9895 |
| 10/16/2026 11:18 | 73 | 3.9885 |
| 10/16/2026 11:18 | 76 | 3.9885 |
| 10/16/2026 11:18 | 168 | 3.9885 |
| 10/16/2026 11:18 | 944 | 3.9885 |
| 10/16/2026 11:18 | 424 | 3.9885 |
| 10/16/2026 11:18 | 76 | 3.9885 |
| 10/16/2026 11:18 | 1720 | 3.98925 |
| 10/16/2026 11:18 | 1000 | 3.99 |
| 10/16/2026 11:17 | 76 | 3.9885 |
| 10/16/2026 11:17 | 500 | 3.989 |
| 10/16/2026 11:17 | 223 | 3.9885 |
| 10/16/2026 11:17 | 1253 | 3.9895 |
| 10/16/2026 11:17 | 867 | 3.9895 |
| 10/16/2026 11:17 | 166 | 3.9895 |
| 10/16/2026 11:17 | 166 | 3.9895 |
| 10/16/2026 11:17 | 2457 | 3.9895 |
| 10/16/2026 11:17 | 1393 | 3.9895 |
| 10/16/2026 11:17 | 166 | 3.9895 |
| 10/16/2026 11:17 | 792 | 3.989 |
| 10/16/2026 11:17 | 1206 | 3.9895 |
| 10/16/2026 11:17 | 166 | 3.9895 |
| 10/16/2026 11:17 | 166 | 3.99 |
| 10/16/2026 11:17 | 859 | 3.9915 |
| 10/16/2026 11:17 | 1589 | 3.991 |
| 10/16/2026 11:17 | 2982 | 3.991 |
| 10/16/2026 11:17 | 1253 | 3.9905 |
| 10/16/2026 11:17 | 2000 | 3.9905 |
| 10/16/2026 11:17 | 7018 | 3.991 |
| 10/16/2026 11:17 | 1253 | 3.99 |
| 10/16/2026 11:17 | 700 | 3.99 |
| 10/16/2026 11:17 | 469 | 3.99 |
| 10/16/2026 11:17 | 169598 | 3.99 |
| 10/16/2026 11:17 | 402 | 3.99 |
| 10/16/2026 11:17 | 2247 | 3.99 |
| 10/16/2026 11:17 | 1253 | 3.99 |
| 10/16/2026 11:17 | 23 | 3.9895 |
| 10/16/2026 11:17 | 2253 | 3.9895 |
| 10/16/2026 11:17 | 1253 | 3.9895 |
| 10/16/2026 11:17 | 1253 | 3.9895 |
| 10/16/2026 11:17 | 1720 | 3.98775 |
| 10/16/2026 11:17 | 1720 | 3.98775 |
| 10/16/2026 11:17 | 1720 | 3.98775 |
| 10/16/2026 11:17 | 1720 | 3.98775 |
| 10/16/2026 11:17 | 3000 | 3.9875 |
| 10/16/2026 11:17 | 702 | 3.988 |
| 10/16/2026 11:17 | 247 | 3.99 |
| 10/16/2026 11:17 | 1253 | 3.9895 |
| 10/16/2026 11:17 | 1000 | 3.9895 |
| 10/16/2026 11:17 | 1253 | 3.989 |
| 10/16/2026 11:17 | 750 | 3.989 |
| 10/16/2026 11:17 | 300 | 3.9885 |
| 10/16/2026 11:16 | 1253 | 3.989 |
| 10/16/2026 11:16 | 1342 | 3.989 |
| 10/16/2026 11:16 | 1158 | 3.989 |
| 10/16/2026 11:16 | 20 | 3.987 |
| 10/16/2026 11:16 | 3157 | 3.988 |
| 10/16/2026 11:16 | 1254 | 3.988 |
| 10/16/2026 11:16 | 2256 | 3.988 |
| 10/16/2026 11:16 | 702 | 3.988 |
| 10/16/2026 11:16 | 1000 | 3.988 |
| 10/16/2026 11:16 | 205 | 3.9885 |
| 10/16/2026 11:16 | 1211 | 3.9885 |
| 10/16/2026 11:16 | 1583 | 3.9885 |
| 10/16/2026 11:16 | 2255 | 3.988 |
| 10/16/2026 11:16 | 1211 | 3.988 |
| 10/16/2026 11:16 | 1579 | 3.988 |
| 10/16/2026 11:16 | 1254 | 3.988 |
| 10/16/2026 11:16 | 702 | 3.988 |
| 10/16/2026 11:16 | 1580 | 3.9865 |
| 10/16/2026 11:16 | 1950 | 3.9865 |
| 10/16/2026 11:16 | 298 | 3.9865 |
| 10/16/2026 11:16 | 1588 | 3.9875 |
| 10/16/2026 11:16 | 1448 | 3.985 |
| 10/16/2026 11:16 | 2370 | 3.9855 |
| 10/16/2026 11:16 | 1211 | 3.9855 |
| 10/16/2026 11:16 | 1593 | 3.9855 |
| 10/16/2026 11:16 | 2249 | 3.9855 |
| 10/16/2026 11:16 | 780 | 3.9855 |
| 10/16/2026 11:16 | 2653 | 3.9855 |
| 10/16/2026 11:16 | 3850 | 3.986 |
| 10/16/2026 11:16 | 2253 | 3.986 |
| 10/16/2026 11:16 | 1593 | 3.986 |
| 10/16/2026 11:16 | 1230 | 3.988 |
| 10/16/2026 11:16 | 2239 | 3.988 |
| 10/16/2026 11:16 | 31 | 3.988 |
| 10/16/2026 11:16 | 2172 | 3.9895 |
| 10/16/2026 11:16 | 2000 | 3.99 |
| 10/16/2026 11:16 | 2000 | 3.9895 |
| 10/16/2026 11:16 | 1150 | 3.9895 |
| 10/16/2026 11:16 | 38 | 3.9895 |
| 10/16/2026 11:16 | 725 | 3.988 |
| 10/16/2026 11:16 | 244 | 3.988 |
| 10/16/2026 11:16 | 998 | 3.987 |
| 10/16/2026 11:16 | 1763 | 3.987 |
| 10/16/2026 11:16 | 5000 | 3.987 |
| 10/16/2026 11:16 | 2251 | 3.9875 |
| 10/16/2026 11:16 | 2514 | 3.9875 |
| 10/16/2026 11:16 | 1211 | 3.9875 |
| 10/16/2026 11:16 | 1715 | 3.9875 |
| 10/16/2026 11:16 | 2436 | 3.9875 |
| 10/16/2026 11:16 | 5850 | 3.988 |
| 10/16/2026 11:16 | 2835 | 3.988 |
| 10/16/2026 11:16 | 1715 | 3.988 |
| 10/16/2026 11:16 | 1712 | 3.988 |
| 10/16/2026 11:16 | 3000 | 3.988 |
| 10/16/2026 11:15 | 1500 | 3.9875 |
| 10/16/2026 11:15 | 200 | 3.988 |
| 10/16/2026 11:15 | 1200 | 3.988 |
| 10/16/2026 11:15 | 1818 | 3.988 |
| 10/16/2026 11:15 | 2240 | 3.988 |
| 10/16/2026 11:15 | 386 | 3.9885 |
| 10/16/2026 11:15 | 1955 | 3.9885 |
| 10/16/2026 11:15 | 2239 | 3.989 |
| 10/16/2026 11:15 | 2865 | 3.989 |
| 10/16/2026 11:15 | 3003 | 3.989 |
| 10/16/2026 11:15 | 1968 | 3.989 |
| 10/16/2026 11:15 | 1295 | 3.9895 |
| 10/16/2026 11:15 | 1558 | 3.99 |
| 10/16/2026 11:15 | 731 | 3.9905 |
| 10/16/2026 11:15 | 1268 | 3.991 |
| 10/16/2026 11:15 | 2378 | 3.991 |
| 10/16/2026 11:15 | 1605 | 3.991 |
| 10/16/2026 11:15 | 5173 | 3.992 |
| 10/16/2026 11:15 | 1211 | 3.992 |
| 10/16/2026 11:15 | 166 | 3.9935 |
| 10/16/2026 11:15 | 166 | 3.9935 |
| 10/16/2026 11:15 | 166 | 3.9935 |
| 10/16/2026 11:15 | 1211 | 3.9935 |
| 10/16/2026 11:15 | 166 | 3.9935 |
| 10/16/2026 11:15 | 279 | 3.995 |
| 10/16/2026 11:15 | 300 | 3.995 |
| 10/16/2026 11:15 | 2300 | 3.995 |
| 10/16/2026 11:15 | 759 | 3.995 |
| 10/16/2026 11:15 | 1300 | 3.995 |
| 10/16/2026 11:15 | 1226 | 3.9945 |
| 10/16/2026 11:15 | 772 | 3.9945 |
| 10/16/2026 11:15 | 1165 | 3.9945 |
| 10/16/2026 11:15 | 1291 | 3.9945 |
| 10/16/2026 11:15 | 1127 | 3.9945 |
| 10/16/2026 11:15 | 477 | 3.9945 |
| 10/16/2026 11:15 | 2734 | 3.9935 |
| 10/16/2026 11:15 | 2000 | 3.994 |
| 10/16/2026 11:15 | 3000 | 3.994 |
| 10/16/2026 11:15 | 750 | 3.994 |
| 10/16/2026 11:15 | 9000 | 3.994 |
| 10/16/2026 11:15 | 450 | 3.994 |
| 10/16/2026 11:15 | 1931 | 3.993 |
| 10/16/2026 11:15 | 1211 | 3.992 |
| 10/16/2026 11:15 | 2237 | 3.993 |
| 10/16/2026 11:15 | 350 | 3.993 |
| 10/16/2026 11:15 | 985 | 3.993 |
| 10/16/2026 11:15 | 1211 | 3.993 |
| 10/16/2026 11:15 | 2240 | 3.993 |
| 10/16/2026 11:15 | 750 | 3.993 |
| 10/16/2026 11:15 | 9000 | 3.993 |
| 10/16/2026 11:15 | 5 | 3.993 |
| 10/16/2026 11:15 | 2238 | 3.9925 |
| 10/16/2026 11:15 | 1211 | 3.9925 |
| 10/16/2026 11:15 | 1211 | 3.9925 |
| 10/16/2026 11:15 | 1968 | 3.9925 |
| 10/16/2026 11:15 | 1963 | 3.992 |
| 10/16/2026 11:15 | 2218 | 3.992 |
| 10/16/2026 11:15 | 1937 | 3.9925 |
| 10/16/2026 11:15 | 1917 | 3.9925 |
| 10/16/2026 11:15 | 2240 | 3.9925 |
| 10/16/2026 11:15 | 300 | 3.9925 |
| 10/16/2026 11:15 | 1973 | 3.992 |
| 10/16/2026 11:15 | 33 | 3.992 |
| 10/16/2026 11:15 | 2000 | 3.992 |
| 10/16/2026 11:15 | 400 | 3.992 |
| 10/16/2026 11:15 | 1000 | 3.992 |
| 10/16/2026 11:15 | 2000 | 3.99 |
| 10/16/2026 11:15 | 1968 | 3.99 |
| 10/16/2026 11:15 | 2240 | 3.991 |
| 10/16/2026 11:15 | 5000 | 3.991 |
| 10/16/2026 11:15 | 1000 | 3.991 |
| 10/16/2026 11:15 | 200 | 3.991 |
| 10/16/2026 11:15 | 674 | 3.9905 |
| 10/16/2026 11:15 | 60 | 3.9905 |
| 10/16/2026 11:15 | 614 | 3.9905 |
| 10/16/2026 11:15 | 702 | 3.9905 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 197 | 3.99 |
| 10/16/2026 11:15 | 12000 | 3.99 |
| 10/16/2026 11:15 | 260 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 200 | 3.99 |
| 10/16/2026 11:15 | 650 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 500 | 3.99 |
| 10/16/2026 11:15 | 480 | 3.99 |
| 10/16/2026 11:15 | 5000 | 3.99 |
| 10/16/2026 11:15 | 500 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 500 | 3.99 |
| 10/16/2026 11:15 | 200 | 3.99 |
| 10/16/2026 11:15 | 4000 | 3.99 |
| 10/16/2026 11:15 | 15000 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 2000 | 3.99 |
| 10/16/2026 11:15 | 30000 | 3.99 |
| 10/16/2026 11:15 | 1500 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 9000 | 3.99 |
| 10/16/2026 11:15 | 350 | 3.99 |
| 10/16/2026 11:15 | 3600 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 6000 | 3.99 |
| 10/16/2026 11:15 | 290 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 750 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 3100 | 3.99 |
| 10/16/2026 11:15 | 10000 | 3.99 |
| 10/16/2026 11:15 | 300 | 3.99 |
| 10/16/2026 11:15 | 20000 | 3.99 |
| 10/16/2026 11:15 | 4000 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 2000 | 3.99 |
| 10/16/2026 11:15 | 234 | 3.99 |
| 10/16/2026 11:15 | 450 | 3.99 |
| 10/16/2026 11:15 | 300 | 3.99 |
| 10/16/2026 11:15 | 2000 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 100 | 3.99 |
| 10/16/2026 11:15 | 1000 | 3.99 |
| 10/16/2026 11:15 | 500 | 3.99 |
| 10/16/2026 11:15 | 4000 | 3.99 |
| 10/16/2026 11:15 | 2000 | 3.99 |
| 10/16/2026 11:15 | 250 | 3.99 |
| 10/16/2026 11:15 | 1402 | 3.9895 |
| 10/16/2026 11:15 | 98 | 3.9895 |
| 10/16/2026 11:15 | 1000 | 3.989 |
| 10/16/2026 11:15 | 2500 | 3.989 |
| 10/16/2026 11:15 | 5000 | 3.989 |
| 10/16/2026 11:15 | 380 | 3.989 |
| 10/16/2026 11:15 | 1184 | 3.9875 |
| 10/16/2026 11:15 | 29 | 3.9875 |
| 10/16/2026 11:15 | 29 | 3.9875 |
| 10/16/2026 11:15 | 125 | 3.9875 |
| 10/16/2026 11:15 | 125 | 3.9875 |
| 10/16/2026 11:15 | 1800 | 3.9885 |
| 10/16/2026 11:15 | 2000 | 3.988 |
| 10/16/2026 11:15 | 1000 | 3.988 |
| 10/16/2026 11:15 | 7469 | 3.988 |
| 10/16/2026 11:15 | 12531 | 3.988 |
| 10/16/2026 11:15 | 5000 | 3.988 |
| 10/16/2026 11:15 | 500 | 3.988 |
| 10/16/2026 11:15 | 300 | 3.988 |
| 10/16/2026 11:14 | 16000 | 3.986 |
| 10/16/2026 11:14 | 2129 | 3.986 |
| 10/16/2026 11:14 | 1944 | 3.986 |
| 10/16/2026 11:14 | 2146 | 3.986 |
| 10/16/2026 11:14 | 1941 | 3.985 |
| 10/16/2026 11:14 | 1027 | 3.9855 |
| 10/16/2026 11:14 | 1632 | 3.9865 |
| 10/16/2026 11:14 | 1950 | 3.986 |
| 10/16/2026 11:14 | 1182 | 3.987 |
| 10/16/2026 11:14 | 2000 | 3.987 |
| 10/16/2026 11:14 | 5000 | 3.987 |
| 10/16/2026 11:14 | 190 | 3.9865 |
| 10/16/2026 11:14 | 5000 | 3.987 |
| 10/16/2026 11:14 | 2353 | 3.9865 |
| 10/16/2026 11:14 | 647 | 3.9865 |
| 10/16/2026 11:14 | 20 | 3.985 |
| 10/16/2026 11:14 | 200 | 3.985 |
| 10/16/2026 11:14 | 8821 | 3.986 |
| 10/16/2026 11:14 | 1179 | 3.986 |
| 10/16/2026 11:14 | 2220 | 3.986 |
| 10/16/2026 11:14 | 500 | 3.986 |
| 10/16/2026 11:14 | 1228 | 3.9855 |
| 10/16/2026 11:14 | 2334 | 3.9855 |
| 10/16/2026 11:14 | 2438 | 3.9855 |
| 10/16/2026 11:14 | 27227 | 3.985 |
| 10/16/2026 11:14 | 1000 | 3.985 |
| 10/16/2026 11:14 | 1990 | 3.985 |
| 10/16/2026 11:14 | 5000 | 3.985 |
| 10/16/2026 11:14 | 623 | 3.985 |
| 10/16/2026 11:14 | 10000 | 3.9845 |
| 10/16/2026 11:14 | 10000 | 3.9845 |
| 10/16/2026 11:14 | 1000 | 3.9845 |
| 10/16/2026 11:14 | 2094 | 3.984 |
| 10/16/2026 11:14 | 1786 | 3.984 |
| 10/16/2026 11:13 | 1610 | 3.984 |
| 10/16/2026 11:13 | 641 | 3.9835 |
| 10/16/2026 11:13 | 1754 | 3.984 |
| 10/16/2026 11:13 | 2749 | 3.983 |
| 10/16/2026 11:13 | 1258 | 3.9815 |
| 10/16/2026 11:13 | 499 | 3.982 |
| 10/16/2026 11:13 | 178 | 3.982 |
| 10/16/2026 11:13 | 1065 | 3.982 |
| 10/16/2026 11:13 | 1312 | 3.982 |
| 10/16/2026 11:13 | 3417 | 3.982 |
| 10/16/2026 11:13 | 1580 | 3.9835 |
| 10/16/2026 11:13 | 750 | 3.9835 |
| 10/16/2026 11:13 | 2905 | 3.9835 |
| 10/16/2026 11:13 | 187 | 3.9845 |
| 10/16/2026 11:13 | 92 | 3.9835 |
| 10/16/2026 11:13 | 791 | 3.9835 |
| 10/16/2026 11:13 | 95 | 3.9835 |
| 10/16/2026 11:13 | 1204 | 3.984 |
| 10/16/2026 11:13 | 1475 | 3.984 |
| 10/16/2026 11:13 | 1580 | 3.9835 |
| 10/16/2026 11:13 | 791 | 3.9835 |
| 10/16/2026 11:13 | 95 | 3.9835 |
| 10/16/2026 11:13 | 4108 | 3.983 |
| 10/16/2026 11:13 | 670 | 3.983 |
| 10/16/2026 11:13 | 524 | 3.983 |
| 10/16/2026 11:13 | 95 | 3.9835 |
| 10/16/2026 11:13 | 16247 | 3.985 |
| 10/16/2026 11:13 | 33130 | 3.985 |
| 10/16/2026 11:13 | 250 | 3.985 |
| 10/16/2026 11:13 | 3070 | 3.985 |
| 10/16/2026 11:13 | 150 | 3.985 |
| 10/16/2026 11:13 | 2000 | 3.985 |
| 10/16/2026 11:13 | 2500 | 3.985 |
| 10/16/2026 11:13 | 1800 | 3.9845 |
| 10/16/2026 11:13 | 700 | 3.984 |
| 10/16/2026 11:13 | 425 | 3.984 |
| 10/16/2026 11:13 | 1000 | 3.984 |
| 10/16/2026 11:13 | 3000 | 3.984 |
| 10/16/2026 11:13 | 1000 | 3.984 |
| 10/16/2026 11:13 | 10000 | 3.984 |
| 10/16/2026 11:13 | 1402 | 3.9825 |
| 10/16/2026 11:13 | 3585 | 3.9825 |
| 10/16/2026 11:13 | 701 | 3.9825 |
| 10/16/2026 11:13 | 714 | 3.9825 |
| 10/16/2026 11:13 | 3585 | 3.9825 |
| 10/16/2026 11:13 | 1415 | 3.9825 |
| 10/16/2026 11:13 | 1438 | 3.9825 |
| 10/16/2026 11:13 | 260 | 3.9825 |
| 10/16/2026 11:13 | 1887 | 3.9825 |
| 10/16/2026 11:13 | 1415 | 3.9825 |
| 10/16/2026 11:13 | 2000 | 3.9835 |
| 10/16/2026 11:13 | 2000 | 3.9835 |
| 10/16/2026 11:13 | 224 | 3.9835 |
| 10/16/2026 11:13 | 700 | 3.9835 |
| 10/16/2026 11:13 | 200 | 3.983 |
| 10/16/2026 11:13 | 6000 | 3.983 |
| 10/16/2026 11:13 | 2703 | 3.983 |
| 10/16/2026 11:13 | 2297 | 3.983 |
| 10/16/2026 11:13 | 600 | 3.983 |
| 10/16/2026 11:13 | 403 | 3.983 |
| 10/16/2026 11:13 | 1000 | 3.982 |
| 10/16/2026 11:13 | 1000 | 3.9825 |
| 10/16/2026 11:13 | 20000 | 3.982 |
| 10/16/2026 11:13 | 500 | 3.982 |
| 10/16/2026 11:12 | 210 | 3.982 |
| 10/16/2026 11:12 | 1000 | 3.982 |
| 10/16/2026 11:12 | 1000 | 3.981 |
| 10/16/2026 11:12 | 3000 | 3.9825 |
| 10/16/2026 11:12 | 2000 | 3.9825 |
| 10/16/2026 11:12 | 1800 | 3.9825 |
| 10/16/2026 11:12 | 5538 | 3.9825 |
| 10/16/2026 11:12 | 329 | 3.9825 |
| 10/16/2026 11:12 | 900 | 3.982 |
| 10/16/2026 11:12 | 4000 | 3.982 |
| 10/16/2026 11:12 | 9000 | 3.982 |
| 10/16/2026 11:12 | 200 | 3.981 |
| 10/16/2026 11:12 | 210 | 3.98 |
| 10/16/2026 11:12 | 1908 | 3.9815 |
| 10/16/2026 11:12 | 1981 | 3.9815 |
| 10/16/2026 11:12 | 1983 | 3.981 |
| 10/16/2026 11:12 | 4065 | 3.9805 |
| 10/16/2026 11:12 | 1343 | 3.978 |
| 10/16/2026 11:12 | 1886 | 3.9785 |
| 10/16/2026 11:12 | 207 | 3.9785 |
| 10/16/2026 11:12 | 2122 | 3.979 |
| 10/16/2026 11:12 | 1942 | 3.98 |
| 10/16/2026 11:12 | 644 | 3.98 |
| 10/16/2026 11:12 | 7000 | 3.9815 |
| 10/16/2026 11:12 | 2083 | 3.9815 |
| 10/16/2026 11:12 | 1969 | 3.9815 |
| 10/16/2026 11:12 | 734 | 3.9815 |
| 10/16/2026 11:12 | 1400 | 3.9815 |
| 10/16/2026 11:12 | 1898 | 3.9795 |
| 10/16/2026 11:12 | 102 | 3.9795 |
| 10/16/2026 11:12 | 1100 | 3.9795 |
| 10/16/2026 11:12 | 1000 | 3.982 |
| 10/16/2026 11:11 | 2878 | 3.979 |
| 10/16/2026 11:11 | 1129 | 3.98 |
| 10/16/2026 11:11 | 1000 | 3.9815 |
| 10/16/2026 11:11 | 543 | 3.981 |
| 10/16/2026 11:11 | 2000 | 3.9805 |
| 10/16/2026 11:11 | 750 | 3.9815 |
| 10/16/2026 11:11 | 1580 | 3.981 |
| 10/16/2026 11:11 | 5000 | 3.981 |
| 10/16/2026 11:11 | 1320 | 3.9785 |
| 10/16/2026 11:11 | 1180 | 3.9785 |
| 10/16/2026 11:11 | 1000 | 3.9805 |
| 10/16/2026 11:11 | 3000 | 3.98 |
| 10/16/2026 11:11 | 1819 | 3.979 |
| 10/16/2026 11:11 | 1575 | 3.979 |
| 10/16/2026 11:11 | 1286 | 3.9785 |
| 10/16/2026 11:11 | 1580 | 3.9785 |
| 10/16/2026 11:11 | 1819 | 3.9785 |
| 10/16/2026 11:11 | 1819 | 3.978 |
| 10/16/2026 11:11 | 1629 | 3.978 |
| 10/16/2026 11:11 | 1125 | 3.978 |
| 10/16/2026 11:10 | 455 | 3.9785 |
| 10/16/2026 11:10 | 542 | 3.978 |
| 10/16/2026 11:10 | 1000 | 3.978 |
| 10/16/2026 11:10 | 1638 | 3.9775 |
| 10/16/2026 11:10 | 1096 | 3.9775 |
| 10/16/2026 11:10 | 1155 | 3.9775 |
| 10/16/2026 11:10 | 1835 | 3.977 |
| 10/16/2026 11:10 | 1244 | 3.977 |
| 10/16/2026 11:10 | 1580 | 3.977 |
| 10/16/2026 11:10 | 468 | 3.977 |
| 10/16/2026 11:10 | 500 | 3.975 |
| 10/16/2026 11:10 | 1266 | 3.975 |
| 10/16/2026 11:10 | 734 | 3.975 |
| 10/16/2026 11:10 | 1580 | 3.9765 |
| 10/16/2026 11:10 | 1841 | 3.9765 |
| 10/16/2026 11:10 | 3000 | 3.9765 |
| 10/16/2026 11:10 | 1120 | 3.975 |
| 10/16/2026 11:10 | 1000 | 3.975 |
| 10/16/2026 11:10 | 1172 | 3.975 |
| 10/16/2026 11:10 | 1127 | 3.9765 |
| 10/16/2026 11:10 | 1846 | 3.975 |
| 10/16/2026 11:10 | 1674 | 3.975 |
| 10/16/2026 11:10 | 468 | 3.975 |
| 10/16/2026 11:10 | 1197 | 3.9765 |
| 10/16/2026 11:10 | 1286 | 3.9765 |
| 10/16/2026 11:10 | 1229 | 3.976 |
| 10/16/2026 11:10 | 1223 | 3.9755 |
| 10/16/2026 11:10 | 1302 | 3.9755 |
| 10/16/2026 11:10 | 1091 | 3.9735 |
| 10/16/2026 11:10 | 1580 | 3.9735 |
| 10/16/2026 11:10 | 2329 | 3.974 |
| 10/16/2026 11:10 | 4187 | 3.9735 |
| 10/16/2026 11:10 | 1000 | 3.9735 |
| 10/16/2026 11:10 | 1213 | 3.9735 |
| 10/16/2026 11:10 | 3600 | 3.974 |
| 10/16/2026 11:09 | 350 | 3.9745 |
| 10/16/2026 11:09 | 3444 | 3.9755 |
| 10/16/2026 11:09 | 710 | 3.9755 |
| 10/16/2026 11:09 | 10 | 3.9755 |
| 10/16/2026 11:09 | 80 | 3.9755 |
| 10/16/2026 11:09 | 1000 | 3.976 |
| 10/16/2026 11:09 | 1200 | 3.977 |
| 10/16/2026 11:09 | 894 | 3.976 |
| 10/16/2026 11:09 | 1600 | 3.976 |
| 10/16/2026 11:09 | 700 | 3.978 |
| 10/16/2026 11:09 | 2229 | 3.9775 |
| 10/16/2026 11:08 | 108 | 3.978 |
| 10/16/2026 11:08 | 1000 | 3.978 |
| 10/16/2026 11:08 | 1800 | 3.9785 |
| 10/16/2026 11:08 | 92 | 3.9785 |
| 10/16/2026 11:08 | 5672 | 3.9785 |
| 10/16/2026 11:08 | 1500 | 3.9795 |
| 10/16/2026 11:08 | 3493 | 3.9785 |
| 10/16/2026 11:08 | 842 | 3.981 |
| 10/16/2026 11:08 | 1000 | 3.981 |
| 10/16/2026 11:08 | 1023 | 3.981 |
| 10/16/2026 11:08 | 101 | 3.9785 |
| 10/16/2026 11:08 | 1195 | 3.9785 |
| 10/16/2026 11:08 | 706 | 3.979 |
| 10/16/2026 11:08 | 1391 | 3.979 |
| 10/16/2026 11:08 | 1580 | 3.979 |
| 10/16/2026 11:08 | 1027 | 3.979 |
| 10/16/2026 11:08 | 1191 | 3.9805 |
| 10/16/2026 11:08 | 1515 | 3.9805 |
| 10/16/2026 11:08 | 10900 | 3.9805 |
| 10/16/2026 11:08 | 1884 | 3.98 |
| 10/16/2026 11:08 | 1406 | 3.98 |
| 10/16/2026 11:08 | 1515 | 3.98 |
| 10/16/2026 11:08 | 28110 | 3.977 |
| 10/16/2026 11:08 | 734 | 3.977 |
| 10/16/2026 11:08 | 1232 | 3.977 |
| 10/16/2026 11:08 | 4700 | 3.977 |
| 10/16/2026 11:08 | 1391 | 3.977 |
| 10/16/2026 11:08 | 1392 | 3.9775 |
| 10/16/2026 11:08 | 2441 | 3.9775 |
| 10/16/2026 11:08 | 4246 | 3.977 |
| 10/16/2026 11:08 | 1000 | 3.977 |
| 10/16/2026 11:08 | 754 | 3.977 |
| 10/16/2026 11:08 | 637 | 3.977 |
| 10/16/2026 11:08 | 1580 | 3.9775 |
| 10/16/2026 11:08 | 1392 | 3.9775 |
| 10/16/2026 11:08 | 1391 | 3.978 |
| 10/16/2026 11:08 | 1201 | 3.979 |
| 10/16/2026 11:08 | 1391 | 3.9785 |
| 10/16/2026 11:08 | 1580 | 3.979 |
| 10/16/2026 11:08 | 220 | 3.979 |
| 10/16/2026 11:08 | 2000 | 3.98 |
| 10/16/2026 11:08 | 2000 | 3.98 |
| 10/16/2026 11:08 | 200 | 3.98 |
| 10/16/2026 11:08 | 2500 | 3.98 |
| 10/16/2026 11:08 | 700 | 3.98 |
| 10/16/2026 11:08 | 1000 | 3.98 |
| 10/16/2026 11:08 | 2500 | 3.98 |
| 10/16/2026 11:08 | 1000 | 3.98 |
| 10/16/2026 11:08 | 250 | 3.98 |
| 10/16/2026 11:08 | 8000 | 3.9795 |
| 10/16/2026 11:08 | 4000 | 3.979 |
| 10/16/2026 11:08 | 200 | 3.978 |
| 10/16/2026 11:08 | 1761 | 3.9775 |
| 10/16/2026 11:08 | 1762 | 3.977 |
| 10/16/2026 11:08 | 1283 | 3.977 |
| 10/16/2026 11:08 | 1638 | 3.977 |
| 10/16/2026 11:08 | 1580 | 3.977 |
| 10/16/2026 11:08 | 8800 | 3.977 |
| 10/16/2026 11:08 | 1000 | 3.977 |
| 10/16/2026 11:08 | 1329 | 3.977 |
| 10/16/2026 11:08 | 1902 | 3.9755 |
| 10/16/2026 11:08 | 824 | 3.973 |
| 10/16/2026 11:08 | 1868 | 3.9735 |
| 10/16/2026 11:08 | 1762 | 3.9735 |
| 10/16/2026 11:08 | 1392 | 3.9735 |
| 10/16/2026 11:08 | 1580 | 3.9735 |
| 10/16/2026 11:08 | 1386 | 3.9735 |
| 10/16/2026 11:08 | 996 | 3.9735 |
| 10/16/2026 11:08 | 1392 | 3.974 |
| 10/16/2026 11:08 | 1800 | 3.974 |
| 10/16/2026 11:08 | 1314 | 3.975 |
| 10/16/2026 11:08 | 1124 | 3.975 |
| 10/16/2026 11:08 | 2350 | 3.973 |
| 10/16/2026 11:08 | 661 | 3.974 |
| 10/16/2026 11:08 | 67 | 3.972 |
| 10/16/2026 11:08 | 1195 | 3.972 |
| 10/16/2026 11:08 | 1868 | 3.972 |
| 10/16/2026 11:08 | 1000 | 3.972 |
| 10/16/2026 11:08 | 1748 | 3.9725 |
| 10/16/2026 11:08 | 1908 | 3.9725 |
| 10/16/2026 11:08 | 1317 | 3.9725 |
| 10/16/2026 11:08 | 1000 | 3.9725 |
| 10/16/2026 11:08 | 628 | 3.9725 |
| 10/16/2026 11:08 | 1892 | 3.973 |
| 10/16/2026 11:08 | 1722 | 3.973 |
| 10/16/2026 11:08 | 1000 | 3.973 |
| 10/16/2026 11:08 | 1752 | 3.9735 |
| 10/16/2026 11:08 | 880 | 3.9735 |
| 10/16/2026 11:08 | 1027 | 3.9735 |
| 10/16/2026 11:08 | 996 | 3.9745 |
| 10/16/2026 11:08 | 202 | 3.975 |
| 10/16/2026 11:08 | 548 | 3.975 |
| 10/16/2026 11:07 | 310 | 3.975 |
| 10/16/2026 11:07 | 1728 | 3.976 |
| 10/16/2026 11:07 | 300 | 3.9755 |
| 10/16/2026 11:07 | 2393 | 3.975 |
| 10/16/2026 11:07 | 6103 | 3.975 |
| 10/16/2026 11:07 | 183 | 3.9735 |
| 10/16/2026 11:07 | 89 | 3.9735 |
| 10/16/2026 11:07 | 1000 | 3.9735 |
| 10/16/2026 11:07 | 1000 | 3.9745 |
| 10/16/2026 11:07 | 1319 | 3.9745 |
| 10/16/2026 11:07 | 18 | 3.9735 |
| 10/16/2026 11:07 | 1460 | 3.9735 |
| 10/16/2026 11:07 | 200 | 3.9735 |
| 10/16/2026 11:07 | 1321 | 3.9735 |
| 10/16/2026 11:07 | 1299 | 3.9735 |
| 10/16/2026 11:07 | 4000 | 3.9715 |
| 10/16/2026 11:06 | 844 | 3.9725 |
| 10/16/2026 11:05 | 915 | 3.972 |
| 10/16/2026 11:05 | 2807 | 3.972 |
| 10/16/2026 11:05 | 1580 | 3.9715 |
| 10/16/2026 11:05 | 335 | 3.9715 |
| 10/16/2026 11:05 | 468 | 3.9715 |
| 10/16/2026 11:05 | 1344 | 3.9745 |
| 10/16/2026 11:05 | 1330 | 3.9765 |
| 10/16/2026 11:05 | 1791 | 3.9765 |
| 10/16/2026 11:05 | 21 | 3.9755 |
| 10/16/2026 11:05 | 12 | 3.9755 |
| 10/16/2026 11:05 | 829 | 3.9755 |
| 10/16/2026 11:05 | 1353 | 3.9785 |
| 10/16/2026 11:05 | 10000 | 3.979 |
| 10/16/2026 11:05 | 500 | 3.978 |
| 10/16/2026 11:05 | 5000 | 3.978 |
| 10/16/2026 11:05 | 2000 | 3.9775 |
| 10/16/2026 11:05 | 2517 | 3.9775 |
| 10/16/2026 11:05 | 1000 | 3.977 |
| 10/16/2026 11:05 | 1947 | 3.9765 |
| 10/16/2026 11:05 | 1200 | 3.976 |
| 10/16/2026 11:05 | 1790 | 3.975 |
| 10/16/2026 11:05 | 1405 | 3.975 |
| 10/16/2026 11:05 | 1000 | 3.975 |
| 10/16/2026 11:05 | 2500 | 3.975 |
| 10/16/2026 11:05 | 800 | 3.975 |
| 10/16/2026 11:05 | 1788 | 3.9745 |
| 10/16/2026 11:05 | 1000 | 3.974 |
| 10/16/2026 11:04 | 398 | 3.9725 |
| 10/16/2026 11:04 | 250 | 3.973 |
| 10/16/2026 11:04 | 1097 | 3.9725 |
| 10/16/2026 11:04 | 180 | 3.9725 |
| 10/16/2026 11:04 | 100 | 3.9705 |
| 10/16/2026 11:04 | 1289 | 3.971 |
| 10/16/2026 11:04 | 354 | 3.9705 |
| 10/16/2026 11:04 | 1146 | 3.971 |
| 10/16/2026 11:04 | 789 | 3.97 |
| 10/16/2026 11:04 | 1580 | 3.97 |
| 10/16/2026 11:04 | 779 | 3.97 |
| 10/16/2026 11:04 | 21 | 3.9705 |
| 10/16/2026 11:04 | 831 | 3.9705 |
| 10/16/2026 11:04 | 2000 | 3.971 |
| 10/16/2026 11:04 | 1338 | 3.971 |
| 10/16/2026 11:04 | 1189 | 3.971 |
| 10/16/2026 11:04 | 790 | 3.9705 |
| 10/16/2026 11:04 | 1500 | 3.969 |
| 10/16/2026 11:03 | 60 | 3.969 |
| 10/16/2026 11:03 | 468 | 3.97 |
| 10/16/2026 11:03 | 2689 | 3.9695 |
| 10/16/2026 11:03 | 6464 | 3.9695 |
| 10/16/2026 11:03 | 24 | 3.97 |
| 10/16/2026 11:03 | 12 | 3.97 |
| 10/16/2026 11:03 | 5 | 3.9705 |
| 10/16/2026 11:02 | 1351 | 3.9705 |
| 10/16/2026 11:02 | 1000 | 3.97 |
| 10/16/2026 11:02 | 100 | 3.97 |
| 10/16/2026 11:02 | 543 | 3.97 |
| 10/16/2026 11:02 | 3000 | 3.97 |
| 10/16/2026 11:02 | 5040 | 3.969 |
| 10/16/2026 11:02 | 1 | 3.9685 |
| 10/16/2026 11:02 | 1000 | 3.9685 |
| 10/16/2026 11:02 | 1133 | 3.9695 |
| 10/16/2026 11:02 | 500 | 3.968 |
| 10/16/2026 11:01 | 7 | 3.9695 |
| 10/16/2026 11:01 | 399 | 3.9675 |
| 10/16/2026 11:01 | 1 | 3.968 |
| 10/16/2026 11:01 | 1692 | 3.97 |
| 10/16/2026 11:01 | 864 | 3.97 |
| 10/16/2026 11:01 | 21 | 3.97 |
| 10/16/2026 11:01 | 500 | 3.9675 |
| 10/16/2026 11:01 | 1392 | 3.968 |
| 10/16/2026 11:01 | 250 | 3.968 |
| 10/16/2026 11:01 | 5000 | 3.969 |
| 10/16/2026 11:01 | 1937 | 3.9685 |
| 10/16/2026 11:01 | 1340 | 3.968 |
| 10/16/2026 11:00 | 991 | 3.966 |
| 10/16/2026 11:00 | 3000 | 3.966 |
| 10/16/2026 11:00 | 779 | 3.9675 |
| 10/16/2026 11:00 | 2500 | 3.9675 |
| 10/16/2026 11:00 | 155 | 3.967 |
| 10/16/2026 11:00 | 429 | 3.967 |
| 10/16/2026 11:00 | 3016 | 3.967 |
| 10/16/2026 11:00 | 10 | 3.967 |
| 10/16/2026 11:00 | 1000 | 3.967 |
| 10/16/2026 11:00 | 1000 | 3.969 |
| 10/16/2026 11:00 | 4653 | 3.97 |
| 10/16/2026 11:00 | 702 | 3.97 |
| 10/16/2026 11:00 | 1244 | 3.9695 |
| 10/16/2026 11:00 | 1957 | 3.9695 |
| 10/16/2026 11:00 | 862 | 3.9695 |
| 10/16/2026 11:00 | 1957 | 3.97 |
| 10/16/2026 11:00 | 884 | 3.97 |
| 10/16/2026 11:00 | 1085 | 3.97 |
| 10/16/2026 11:00 | 1065 | 3.9705 |
| 10/16/2026 11:00 | 877 | 3.9705 |
| 10/16/2026 11:00 | 69 | 3.971 |
| 10/16/2026 11:00 | 293 | 3.9715 |
| 10/16/2026 11:00 | 1000 | 3.9715 |
| 10/16/2026 10:59 | 1419 | 3.9695 |
| 10/16/2026 10:59 | 1503 | 3.97 |
| 10/16/2026 10:59 | 868 | 3.97 |
| 10/16/2026 10:59 | 1956 | 3.97 |
| 10/16/2026 10:59 | 2000 | 3.97 |
| 10/16/2026 10:59 | 431 | 3.9705 |
| 10/16/2026 10:59 | 1955 | 3.9705 |
| 10/16/2026 10:59 | 868 | 3.9705 |
| 10/16/2026 10:59 | 1000 | 3.971 |
| 10/16/2026 10:59 | 1273 | 3.973 |
| 10/16/2026 10:59 | 847 | 3.973 |
| 10/16/2026 10:59 | 4 | 3.972 |
| 10/16/2026 10:59 | 2496 | 3.972 |
| 10/16/2026 10:59 | 862 | 3.972 |
| 10/16/2026 10:59 | 54 | 3.973 |
| 10/16/2026 10:59 | 530 | 3.973 |
| 10/16/2026 10:59 | 822 | 3.973 |
| 10/16/2026 10:59 | 507 | 3.973 |
| 10/16/2026 10:59 | 1521 | 3.9755 |
| 10/16/2026 10:59 | 1000 | 3.975 |
| 10/16/2026 10:59 | 1160 | 3.975 |
| 10/16/2026 10:59 | 1319 | 3.9745 |
| 10/16/2026 10:59 | 1229 | 3.9735 |
| 10/16/2026 10:58 | 10 | 3.975 |
| 10/16/2026 10:58 | 1 | 3.975 |
| 10/16/2026 10:58 | 15 | 3.975 |
| 10/16/2026 10:58 | 408 | 3.975 |
| 10/16/2026 10:58 | 1058 | 3.976 |
| 10/16/2026 10:58 | 1395 | 3.976 |
| 10/16/2026 10:58 | 2037 | 3.976 |
| 10/16/2026 10:58 | 1832 | 3.9755 |
| 10/16/2026 10:58 | 2036 | 3.9755 |
| 10/16/2026 10:58 | 1428 | 3.9755 |
| 10/16/2026 10:58 | 1290 | 3.9745 |
| 10/16/2026 10:58 | 1080 | 3.974 |
| 10/16/2026 10:58 | 43 | 3.974 |
| 10/16/2026 10:58 | 1292 | 3.974 |
| 10/16/2026 10:58 | 543 | 3.974 |
| 10/16/2026 10:57 | 1106 | 3.9725 |
| 10/16/2026 10:57 | 957 | 3.9725 |
| 10/16/2026 10:57 | 810 | 3.9735 |
| 10/16/2026 10:57 | 1100 | 3.9725 |
| 10/16/2026 10:57 | 2063 | 3.974 |
| 10/16/2026 10:57 | 9500 | 3.975 |
| 10/16/2026 10:57 | 956 | 3.9755 |
| 10/16/2026 10:57 | 1000 | 3.9755 |
| 10/16/2026 10:57 | 200 | 3.975 |
| 10/16/2026 10:57 | 1000 | 3.9745 |
| 10/16/2026 10:57 | 1265 | 3.974 |
| 10/16/2026 10:57 | 787 | 3.974 |
| 10/16/2026 10:57 | 200 | 3.974 |
| 10/16/2026 10:57 | 1205 | 3.9725 |
| 10/16/2026 10:57 | 858 | 3.9725 |
| 10/16/2026 10:57 | 1266 | 3.974 |
| 10/16/2026 10:57 | 912 | 3.974 |
| 10/16/2026 10:56 | 1273 | 3.975 |
| 10/16/2026 10:56 | 1025 | 3.9745 |
| 10/16/2026 10:56 | 1040 | 3.974 |
| 10/16/2026 10:56 | 702 | 3.974 |
| 10/16/2026 10:56 | 1872 | 3.9725 |
| 10/16/2026 10:56 | 191 | 3.9725 |
| 10/16/2026 10:56 | 1564 | 3.973 |
| 10/16/2026 10:56 | 499 | 3.973 |
| 10/16/2026 10:55 | 1057 | 3.9755 |
| 10/16/2026 10:55 | 1191 | 3.9755 |
| 10/16/2026 10:55 | 500 | 3.9755 |
| 10/16/2026 10:55 | 424 | 3.9765 |
| 10/16/2026 10:55 | 1098 | 3.976 |
| 10/16/2026 10:55 | 500 | 3.9745 |
| 10/16/2026 10:55 | 11 | 3.976 |
| 10/16/2026 10:55 | 963 | 3.975 |
| 10/16/2026 10:55 | 2319 | 3.975 |
| 10/16/2026 10:55 | 2000 | 3.975 |
| 10/16/2026 10:55 | 5 | 3.975 |
| 10/16/2026 10:55 | 791 | 3.974 |
| 10/16/2026 10:55 | 1109 | 3.9745 |
| 10/16/2026 10:55 | 150 | 3.978 |
| 10/16/2026 10:55 | 1752 | 3.979 |
| 10/16/2026 10:55 | 2222 | 3.979 |
| 10/16/2026 10:55 | 733 | 3.979 |
| 10/16/2026 10:55 | 100 | 3.979 |
| 10/16/2026 10:55 | 1674 | 3.978 |
| 10/16/2026 10:55 | 1138 | 3.978 |
| 10/16/2026 10:55 | 90 | 3.976 |
| 10/16/2026 10:55 | 733 | 3.9765 |
| 10/16/2026 10:55 | 1177 | 3.9765 |
| 10/16/2026 10:54 | 1710 | 3.978 |
| 10/16/2026 10:54 | 3181 | 3.978 |
| 10/16/2026 10:54 | 819 | 3.978 |
| 10/16/2026 10:54 | 1162 | 3.9765 |
| 10/16/2026 10:54 | 400 | 3.975 |
| 10/16/2026 10:54 | 592 | 3.975 |
| 10/16/2026 10:54 | 162 | 3.9755 |
| 10/16/2026 10:54 | 1246 | 3.9755 |
| 10/16/2026 10:54 | 1404 | 3.9755 |
| 10/16/2026 10:54 | 1210 | 3.9765 |
| 10/16/2026 10:54 | 2000 | 3.975 |
| 10/16/2026 10:54 | 240 | 3.975 |
| 10/16/2026 10:54 | 1276 | 3.9755 |
| 10/16/2026 10:54 | 1040 | 3.975 |
| 10/16/2026 10:53 | 1250 | 3.9745 |
| 10/16/2026 10:53 | 1981 | 3.9735 |
| 10/16/2026 10:53 | 2276 | 3.973 |
| 10/16/2026 10:53 | 2276 | 3.9725 |
| 10/16/2026 10:53 | 7361 | 3.9715 |
| 10/16/2026 10:53 | 275 | 3.9715 |
| 10/16/2026 10:53 | 937 | 3.9715 |
| 10/16/2026 10:53 | 100 | 3.9715 |
| 10/16/2026 10:53 | 1327 | 3.9715 |
| 10/16/2026 10:53 | 250 | 3.9735 |
| 10/16/2026 10:53 | 6658 | 3.9725 |
| 10/16/2026 10:53 | 734 | 3.9725 |
| 10/16/2026 10:53 | 593 | 3.9725 |
| 10/16/2026 10:53 | 150 | 3.9725 |
| 10/16/2026 10:53 | 1665 | 3.9725 |
| 10/16/2026 10:53 | 200 | 3.9725 |
| 10/16/2026 10:53 | 500 | 3.9725 |
| 10/16/2026 10:53 | 132 | 3.975 |
| 10/16/2026 10:53 | 1511 | 3.975 |
| 10/16/2026 10:53 | 2310 | 3.9745 |
| 10/16/2026 10:53 | 2518 | 3.9745 |
| 10/16/2026 10:53 | 1918 | 3.9745 |
| 10/16/2026 10:53 | 1626 | 3.9745 |
| 10/16/2026 10:53 | 1517 | 3.974 |
| 10/16/2026 10:53 | 1195 | 3.9735 |
| 10/16/2026 10:53 | 1000 | 3.972 |
| 10/16/2026 10:53 | 1473 | 3.972 |
| 10/16/2026 10:53 | 43 | 3.9715 |
| 10/16/2026 10:53 | 79 | 3.9715 |
| 10/16/2026 10:53 | 702 | 3.9715 |
| 10/16/2026 10:53 | 941 | 3.9715 |
| 10/16/2026 10:53 | 313 | 3.9715 |
| 10/16/2026 10:53 | 730 | 3.9715 |
| 10/16/2026 10:53 | 600 | 3.9715 |
| 10/16/2026 10:53 | 58 | 3.9725 |
| 10/16/2026 10:53 | 1000 | 3.9715 |
| 10/16/2026 10:53 | 1150 | 3.972 |
| 10/16/2026 10:53 | 320 | 3.972 |
| 10/16/2026 10:53 | 1000 | 3.9715 |
| 10/16/2026 10:53 | 1698 | 3.9715 |
| 10/16/2026 10:52 | 1698 | 3.9715 |
| 10/16/2026 10:52 | 411 | 3.9715 |
| 10/16/2026 10:52 | 1365 | 3.9715 |
| 10/16/2026 10:52 | 10912 | 3.9715 |
| 10/16/2026 10:52 | 830 | 3.9705 |
| 10/16/2026 10:52 | 255 | 3.9705 |
| 10/16/2026 10:52 | 602 | 3.9705 |
| 10/16/2026 10:52 | 1035 | 3.9705 |
| 10/16/2026 10:52 | 1488 | 3.9705 |
| 10/16/2026 10:52 | 250 | 3.968 |
| 10/16/2026 10:52 | 750 | 3.968 |
| 10/16/2026 10:52 | 2312 | 3.9695 |
| 10/16/2026 10:52 | 1308 | 3.9695 |
| 10/16/2026 10:52 | 1041 | 3.9685 |
| 10/16/2026 10:52 | 1425 | 3.967 |
| 10/16/2026 10:52 | 1100 | 3.967 |
| 10/16/2026 10:52 | 1700 | 3.9665 |
| 10/16/2026 10:52 | 1425 | 3.9665 |
| 10/16/2026 10:52 | 1437 | 3.9665 |
| 10/16/2026 10:52 | 1426 | 3.9665 |
| 10/16/2026 10:52 | 2321 | 3.9655 |
| 10/16/2026 10:52 | 1426 | 3.9655 |
| 10/16/2026 10:52 | 1238 | 3.965 |
| 10/16/2026 10:52 | 1738 | 3.9645 |
| 10/16/2026 10:52 | 1420 | 3.9645 |
| 10/16/2026 10:52 | 4460 | 3.963 |
| 10/16/2026 10:52 | 154 | 3.964 |
| 10/16/2026 10:52 | 7550 | 3.96 |
| 10/16/2026 10:52 | 142 | 3.96 |
| 10/16/2026 10:52 | 1950 | 3.96 |
| 10/16/2026 10:52 | 1670 | 3.96 |
| 10/16/2026 10:52 | 144 | 3.9605 |
| 10/16/2026 10:52 | 1935 | 3.9605 |
| 10/16/2026 10:52 | 1701 | 3.9605 |
| 10/16/2026 10:52 | 138 | 3.961 |
| 10/16/2026 10:52 | 1948 | 3.961 |
| 10/16/2026 10:52 | 1627 | 3.961 |
| 10/16/2026 10:52 | 1380 | 3.9615 |
| 10/16/2026 10:52 | 2000 | 3.962 |
| 10/16/2026 10:52 | 139 | 3.962 |
| 10/16/2026 10:52 | 1975 | 3.962 |
| 10/16/2026 10:52 | 1636 | 3.962 |
| 10/16/2026 10:52 | 2321 | 3.9625 |
| 10/16/2026 10:52 | 150 | 3.9625 |
| 10/16/2026 10:52 | 1955 | 3.9625 |
| 10/16/2026 10:52 | 1776 | 3.9625 |
| 10/16/2026 10:52 | 2326 | 3.963 |
| 10/16/2026 10:52 | 159 | 3.963 |
| 10/16/2026 10:52 | 1872 | 3.963 |
| 10/16/2026 10:52 | 1868 | 3.9635 |
| 10/16/2026 10:52 | 2327 | 3.9635 |
| 10/16/2026 10:52 | 1211 | 3.9635 |
| 10/16/2026 10:52 | 1676 | 3.9635 |
| 10/16/2026 10:52 | 141 | 3.9635 |
| 10/16/2026 10:52 | 1656 | 3.9635 |
| 10/16/2026 10:52 | 1000 | 3.9635 |
| 10/16/2026 10:52 | 464 | 3.964 |
| 10/16/2026 10:52 | 2329 | 3.964 |
| 10/16/2026 10:52 | 534 | 3.965 |
| 10/16/2026 10:52 | 300 | 3.965 |
| 10/16/2026 10:52 | 734 | 3.9655 |
| 10/16/2026 10:52 | 2000 | 3.966 |
| 10/16/2026 10:52 | 2000 | 3.966 |
| 10/16/2026 10:52 | 4000 | 3.966 |
| 10/16/2026 10:52 | 1448 | 3.9665 |
| 10/16/2026 10:51 | 1478 | 3.966 |
| 10/16/2026 10:51 | 1246 | 3.9675 |
| 10/16/2026 10:51 | 4552 | 3.9675 |
| 10/16/2026 10:51 | 4036 | 3.968 |
| 10/16/2026 10:51 | 794 | 3.968 |
| 10/16/2026 10:51 | 734 | 3.968 |
| 10/16/2026 10:51 | 1472 | 3.968 |
| 10/16/2026 10:51 | 1802 | 3.9685 |
| 10/16/2026 10:51 | 1698 | 3.969 |
| 10/16/2026 10:51 | 3000 | 3.969 |
| 10/16/2026 10:51 | 500 | 3.97 |
| 10/16/2026 10:51 | 2000 | 3.97 |
| 10/16/2026 10:51 | 2000 | 3.97 |
| 10/16/2026 10:51 | 556 | 3.9705 |
| 10/16/2026 10:51 | 1526 | 3.9705 |
| 10/16/2026 10:51 | 349 | 3.9725 |
| 10/16/2026 10:51 | 1580 | 3.9725 |
| 10/16/2026 10:51 | 1531 | 3.9725 |
| 10/16/2026 10:51 | 1574 | 3.9725 |
| 10/16/2026 10:51 | 276 | 3.9705 |
| 10/16/2026 10:51 | 671 | 3.971 |
| 10/16/2026 10:51 | 1522 | 3.971 |
| 10/16/2026 10:51 | 1531 | 3.971 |
| 10/16/2026 10:51 | 2000 | 3.972 |
| 10/16/2026 10:51 | 1794 | 3.9725 |
| 10/16/2026 10:51 | 420 | 3.974 |
| 10/16/2026 10:51 | 1580 | 3.974 |
| 10/16/2026 10:51 | 1901 | 3.974 |
| 10/16/2026 10:51 | 5617 | 3.9745 |
| 10/16/2026 10:51 | 1594 | 3.9745 |
| 10/16/2026 10:51 | 8209 | 3.9745 |
| 10/16/2026 10:51 | 8310 | 3.9745 |
| 10/16/2026 10:51 | 236 | 3.975 |
| 10/16/2026 10:51 | 1549 | 3.975 |
| 10/16/2026 10:51 | 400 | 3.9775 |
| 10/16/2026 10:51 | 260 | 3.975 |
| 10/16/2026 10:51 | 300 | 3.9745 |
| 10/16/2026 10:51 | 340 | 3.9755 |
| 10/16/2026 10:50 | 471 | 3.975 |
| 10/16/2026 10:50 | 1529 | 3.975 |
| 10/16/2026 10:50 | 158 | 3.976 |
| 10/16/2026 10:50 | 250 | 3.977 |
| 10/16/2026 10:50 | 2283 | 3.9765 |
| 10/16/2026 10:50 | 1042 | 3.9765 |
| 10/16/2026 10:50 | 775 | 3.9765 |
| 10/16/2026 10:50 | 1706 | 3.975 |
| 10/16/2026 10:50 | 85 | 3.9755 |
| 10/16/2026 10:50 | 165 | 3.9755 |
| 10/16/2026 10:50 | 930 | 3.9755 |
| 10/16/2026 10:50 | 571 | 3.9755 |
| 10/16/2026 10:50 | 2182 | 3.9765 |
| 10/16/2026 10:50 | 1605 | 3.9765 |
| 10/16/2026 10:50 | 234 | 3.9755 |
| 10/16/2026 10:50 | 1000 | 3.9755 |
| 10/16/2026 10:50 | 1750 | 3.976 |
| 10/16/2026 10:50 | 1599 | 3.976 |
| 10/16/2026 10:50 | 947 | 3.976 |
| 10/16/2026 10:50 | 1950 | 3.976 |
| 10/16/2026 10:50 | 1500 | 3.976 |
| 10/16/2026 10:50 | 734 | 3.9765 |
| 10/16/2026 10:50 | 1211 | 3.9765 |
| 10/16/2026 10:50 | 1408 | 3.977 |
| 10/16/2026 10:50 | 900 | 3.9805 |
| 10/16/2026 10:49 | 1214 | 3.9785 |
| 10/16/2026 10:49 | 1430 | 3.978 |
| 10/16/2026 10:49 | 278 | 3.9785 |
| 10/16/2026 10:49 | 1739 | 3.979 |
| 10/16/2026 10:49 | 363 | 3.98 |
| 10/16/2026 10:49 | 204 | 3.98 |
| 10/16/2026 10:49 | 79 | 3.98 |
| 10/16/2026 10:49 | 49 | 3.98 |
| 10/16/2026 10:49 | 1000 | 3.98 |
| 10/16/2026 10:49 | 1500 | 3.98 |
| 10/16/2026 10:49 | 1740 | 3.98 |
| 10/16/2026 10:49 | 1 | 3.9805 |
| 10/16/2026 10:49 | 913 | 3.9805 |
| 10/16/2026 10:49 | 500 | 3.9805 |
| 10/16/2026 10:49 | 734 | 3.981 |
| 10/16/2026 10:49 | 133 | 3.9825 |
| 10/16/2026 10:49 | 2219 | 3.982 |
| 10/16/2026 10:49 | 475 | 3.982 |
| 10/16/2026 10:49 | 656 | 3.982 |
| 10/16/2026 10:49 | 301 | 3.9815 |
| 10/16/2026 10:49 | 2408 | 3.9815 |
| 10/16/2026 10:49 | 7987 | 3.9815 |
| 10/16/2026 10:49 | 13 | 3.9815 |
| 10/16/2026 10:49 | 200 | 3.981 |
| 10/16/2026 10:48 | 734 | 3.98 |
| 10/16/2026 10:48 | 1246 | 3.98 |
| 10/16/2026 10:48 | 367 | 3.9785 |
| 10/16/2026 10:48 | 633 | 3.9785 |
| 10/16/2026 10:48 | 500 | 3.9785 |
| 10/16/2026 10:48 | 1000 | 3.98 |
| 10/16/2026 10:48 | 11504 | 3.979 |
| 10/16/2026 10:48 | 600 | 3.9785 |
| 10/16/2026 10:48 | 1739 | 3.978 |
| 10/16/2026 10:48 | 23 | 3.978 |
| 10/16/2026 10:48 | 1890 | 3.979 |
| 10/16/2026 10:48 | 210 | 3.978 |
| 10/16/2026 10:48 | 1990 | 3.978 |
| 10/16/2026 10:48 | 10 | 3.978 |
| 10/16/2026 10:47 | 100 | 3.9785 |
| 10/16/2026 10:47 | 804 | 3.979 |
| 10/16/2026 10:47 | 500 | 3.9795 |
| 10/16/2026 10:47 | 500 | 3.9795 |
| 10/16/2026 10:47 | 8000 | 3.9805 |
| 10/16/2026 10:47 | 1680 | 3.98 |
| 10/16/2026 10:47 | 1500 | 3.98 |
| 10/16/2026 10:47 | 1116 | 3.98 |
| 10/16/2026 10:47 | 799 | 3.979 |
| 10/16/2026 10:47 | 450 | 3.979 |
| 10/16/2026 10:47 | 150 | 3.979 |
| 10/16/2026 10:47 | 59 | 3.9795 |
| 10/16/2026 10:47 | 400 | 3.9795 |
| 10/16/2026 10:47 | 530 | 3.98 |
| 10/16/2026 10:47 | 1461 | 3.981 |
| 10/16/2026 10:47 | 1500 | 3.981 |
| 10/16/2026 10:47 | 1050 | 3.981 |
| 10/16/2026 10:47 | 1000 | 3.98 |
| 10/16/2026 10:47 | 1000 | 3.98 |
| 10/16/2026 10:47 | 4240 | 3.9795 |
| 10/16/2026 10:47 | 6000 | 3.9795 |
| 10/16/2026 10:47 | 1674 | 3.9795 |
| 10/16/2026 10:47 | 444 | 3.98 |
| 10/16/2026 10:47 | 6633 | 3.98 |
| 10/16/2026 10:47 | 1009 | 3.98 |
| 10/16/2026 10:47 | 1059 | 3.981 |
| 10/16/2026 10:46 | 500 | 3.9805 |
| 10/16/2026 10:46 | 1023 | 3.982 |
| 10/16/2026 10:46 | 1250 | 3.982 |
| 10/16/2026 10:46 | 409 | 3.979 |
| 10/16/2026 10:46 | 1580 | 3.979 |
| 10/16/2026 10:46 | 1011 | 3.979 |
| 10/16/2026 10:46 | 3718 | 3.9805 |
| 10/16/2026 10:46 | 250 | 3.982 |
| 10/16/2026 10:46 | 110 | 3.983 |
| 10/16/2026 10:46 | 20 | 3.9825 |
| 10/16/2026 10:46 | 10000 | 3.982 |
| 10/16/2026 10:46 | 1608 | 3.9815 |
| 10/16/2026 10:46 | 8000 | 3.9815 |
| 10/16/2026 10:46 | 970 | 3.981 |
| 10/16/2026 10:46 | 95 | 3.9795 |
| 10/16/2026 10:46 | 905 | 3.9795 |
| 10/16/2026 10:46 | 1289 | 3.9795 |
| 10/16/2026 10:45 | 1333 | 3.978 |
| 10/16/2026 10:45 | 915 | 3.978 |
| 10/16/2026 10:45 | 1859 | 3.9785 |
| 10/16/2026 10:45 | 1428 | 3.9785 |
| 10/16/2026 10:45 | 1436 | 3.979 |
| 10/16/2026 10:45 | 1104 | 3.979 |
| 10/16/2026 10:45 | 1 | 3.979 |
| 10/16/2026 10:45 | 1865 | 3.9795 |
| 10/16/2026 10:45 | 59 | 3.98 |
| 10/16/2026 10:45 | 58 | 3.9815 |
| 10/16/2026 10:45 | 1500 | 3.9815 |
| 10/16/2026 10:45 | 905 | 3.9815 |
| 10/16/2026 10:45 | 1617 | 3.9805 |
| 10/16/2026 10:45 | 891 | 3.9805 |
| 10/16/2026 10:45 | 914 | 3.9805 |
| 10/16/2026 10:45 | 1766 | 3.9805 |
| 10/16/2026 10:45 | 1000 | 3.982 |
| 10/16/2026 10:45 | 702 | 3.982 |
| 10/16/2026 10:45 | 1400 | 3.982 |
| 10/16/2026 10:45 | 6239 | 3.98 |
| 10/16/2026 10:45 | 1000 | 3.98 |
| 10/16/2026 10:45 | 11666 | 3.98 |
| 10/16/2026 10:45 | 1000 | 3.98 |
| 10/16/2026 10:45 | 2334 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 7761 | 3.98 |
| 10/16/2026 10:45 | 7239 | 3.98 |
| 10/16/2026 10:45 | 234 | 3.98 |
| 10/16/2026 10:45 | 1600 | 3.98 |
| 10/16/2026 10:45 | 5919 | 3.98 |
| 10/16/2026 10:45 | 8 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 15000 | 3.98 |
| 10/16/2026 10:45 | 1000 | 3.98 |
| 10/16/2026 10:45 | 1000 | 3.982 |
| 10/16/2026 10:45 | 1815 | 3.9795 |
| 10/16/2026 10:45 | 1000 | 3.9795 |
| 10/16/2026 10:44 | 1000 | 3.98 |
| 10/16/2026 10:44 | 500 | 3.979 |
| 10/16/2026 10:44 | 21 | 3.9795 |
| 10/16/2026 10:44 | 9 | 3.9795 |
| 10/16/2026 10:44 | 1000 | 3.9805 |
| 10/16/2026 10:44 | 1042 | 3.98 |
| 10/16/2026 10:44 | 500 | 3.9815 |
| 10/16/2026 10:44 | 1000 | 3.9825 |
| 10/16/2026 10:44 | 1052 | 3.981 |
| 10/16/2026 10:44 | 934 | 3.977 |
| 10/16/2026 10:44 | 798 | 3.977 |
| 10/16/2026 10:44 | 1849 | 3.9775 |
| 10/16/2026 10:44 | 1901 | 3.9775 |
| 10/16/2026 10:44 | 841 | 3.9775 |
| 10/16/2026 10:44 | 1728 | 3.978 |
| 10/16/2026 10:44 | 1876 | 3.978 |
| 10/16/2026 10:44 | 1834 | 3.9785 |
| 10/16/2026 10:44 | 158 | 3.9795 |
| 10/16/2026 10:44 | 358 | 3.98 |
| 10/16/2026 10:43 | 1674 | 3.981 |
| 10/16/2026 10:43 | 1088 | 3.981 |
| 10/16/2026 10:43 | 250 | 3.98 |
| 10/16/2026 10:43 | 5734 | 3.98 |
| 10/16/2026 10:43 | 2220 | 3.98 |
| 10/16/2026 10:43 | 702 | 3.98 |
| 10/16/2026 10:43 | 734 | 3.98 |
| 10/16/2026 10:43 | 610 | 3.98 |
| 10/16/2026 10:43 | 2449 | 3.9795 |
| 10/16/2026 10:43 | 1580 | 3.9795 |
| 10/16/2026 10:43 | 1815 | 3.9795 |
| 10/16/2026 10:43 | 588 | 3.9795 |
| 10/16/2026 10:43 | 1124 | 3.98 |
| 10/16/2026 10:43 | 1124 | 3.98 |
| 10/16/2026 10:43 | 162 | 3.9795 |
| 10/16/2026 10:43 | 1127 | 3.9795 |
| 10/16/2026 10:43 | 2312 | 3.981 |
| 10/16/2026 10:43 | 1674 | 3.9805 |
| 10/16/2026 10:43 | 26750 | 3.98 |
| 10/16/2026 10:43 | 860 | 3.981 |
| 10/16/2026 10:43 | 1140 | 3.981 |
| 10/16/2026 10:43 | 702 | 3.981 |
| 10/16/2026 10:43 | 610 | 3.98 |
| 10/16/2026 10:43 | 2252 | 3.9805 |
| 10/16/2026 10:43 | 1211 | 3.9805 |
| 10/16/2026 10:43 | 1000 | 3.9805 |
| 10/16/2026 10:43 | 1143 | 3.981 |
| 10/16/2026 10:43 | 362 | 3.981 |
| 10/16/2026 10:43 | 1000 | 3.981 |
| 10/16/2026 10:43 | 1211 | 3.981 |
| 10/16/2026 10:43 | 1211 | 3.9815 |
| 10/16/2026 10:43 | 500 | 3.981 |
| 10/16/2026 10:43 | 4000 | 3.982 |
| 10/16/2026 10:42 | 200 | 3.982 |
| 10/16/2026 10:42 | 2000 | 3.982 |
| 10/16/2026 10:42 | 700 | 3.981 |
| 10/16/2026 10:42 | 2000 | 3.981 |
| 10/16/2026 10:42 | 300 | 3.98 |
| 10/16/2026 10:42 | 3600 | 3.98 |
| 10/16/2026 10:42 | 10000 | 3.98 |
| 10/16/2026 10:42 | 2450 | 3.98 |
| 10/16/2026 10:42 | 1000 | 3.98 |
| 10/16/2026 10:42 | 1000 | 3.98 |
| 10/16/2026 10:42 | 2266 | 3.9795 |
| 10/16/2026 10:42 | 1674 | 3.9795 |
| 10/16/2026 10:42 | 2646 | 3.979 |
| 10/16/2026 10:42 | 841 | 3.979 |
| 10/16/2026 10:42 | 1000 | 3.9785 |
| 10/16/2026 10:42 | 56 | 3.9785 |
| 10/16/2026 10:42 | 253 | 3.9795 |
| 10/16/2026 10:41 | 770 | 3.979 |
| 10/16/2026 10:41 | 1594 | 3.979 |
| 10/16/2026 10:41 | 1084 | 3.9785 |
| 10/16/2026 10:41 | 1848 | 3.9785 |
| 10/16/2026 10:41 | 702 | 3.9785 |
| 10/16/2026 10:41 | 2278 | 3.9785 |
| 10/16/2026 10:41 | 1500 | 3.9785 |
| 10/16/2026 10:41 | 1087 | 3.9785 |
| 10/16/2026 10:41 | 100 | 3.977 |
| 10/16/2026 10:41 | 554 | 3.9765 |
| 10/16/2026 10:41 | 1446 | 3.9765 |
| 10/16/2026 10:41 | 294 | 3.9765 |
| 10/16/2026 10:41 | 196 | 3.977 |
| 10/16/2026 10:41 | 998 | 3.977 |
| 10/16/2026 10:41 | 973 | 3.977 |
| 10/16/2026 10:41 | 29 | 3.977 |
| 10/16/2026 10:41 | 1740 | 3.9775 |
| 10/16/2026 10:40 | 2000 | 3.976 |
| 10/16/2026 10:40 | 100 | 3.975 |
| 10/16/2026 10:40 | 1548 | 3.975 |
| 10/16/2026 10:40 | 650 | 3.973 |
| 10/16/2026 10:40 | 1769 | 3.9735 |
| 10/16/2026 10:40 | 2175 | 3.973 |
| 10/16/2026 10:40 | 1170 | 3.973 |
| 10/16/2026 10:40 | 1171 | 3.973 |
| 10/16/2026 10:40 | 5442 | 3.974 |
| 10/16/2026 10:40 | 1229 | 3.974 |
| 10/16/2026 10:40 | 1180 | 3.9725 |
| 10/16/2026 10:40 | 2500 | 3.973 |
| 10/16/2026 10:40 | 2000 | 3.973 |
| 10/16/2026 10:40 | 250 | 3.9725 |
| 10/16/2026 10:40 | 250 | 3.9725 |
| 10/16/2026 10:40 | 1184 | 3.9725 |
| 10/16/2026 10:40 | 3000 | 3.97 |
| 10/16/2026 10:40 | 1208 | 3.97 |
| 10/16/2026 10:40 | 1500 | 3.97 |
| 10/16/2026 10:40 | 1853 | 3.97 |
| 10/16/2026 10:40 | 16 | 3.9695 |
| 10/16/2026 10:40 | 471 | 3.9695 |
| 10/16/2026 10:40 | 3680 | 3.97 |
| 10/16/2026 10:40 | 2175 | 3.97 |
| 10/16/2026 10:40 | 3000 | 3.97 |
| 10/16/2026 10:40 | 1166 | 3.9715 |
| 10/16/2026 10:39 | 2900 | 3.972 |
| 10/16/2026 10:39 | 100 | 3.972 |
| 10/16/2026 10:39 | 666 | 3.972 |
| 10/16/2026 10:39 | 2334 | 3.972 |
| 10/16/2026 10:39 | 3000 | 3.972 |
| 10/16/2026 10:39 | 3000 | 3.972 |
| 10/16/2026 10:39 | 1995 | 3.972 |
| 10/16/2026 10:39 | 3000 | 3.972 |
| 10/16/2026 10:39 | 217 | 3.972 |
| 10/16/2026 10:39 | 1141 | 3.9715 |
| 10/16/2026 10:39 | 1000 | 3.97 |
| 10/16/2026 10:39 | 140 | 3.972 |
| 10/16/2026 10:39 | 160 | 3.972 |
| 10/16/2026 10:39 | 233 | 3.972 |
| 10/16/2026 10:39 | 1000 | 3.971 |
| 10/16/2026 10:39 | 1757 | 3.971 |
| 10/16/2026 10:39 | 38 | 3.9695 |
| 10/16/2026 10:39 | 643 | 3.9705 |
| 10/16/2026 10:39 | 20 | 3.97 |
| 10/16/2026 10:39 | 1000 | 3.97 |
| 10/16/2026 10:39 | 410 | 3.9695 |
| 10/16/2026 10:39 | 1941 | 3.97 |
| 10/16/2026 10:39 | 1152 | 3.97 |
| 10/16/2026 10:39 | 500 | 3.97 |
| 10/16/2026 10:39 | 962 | 3.9705 |
| 10/16/2026 10:39 | 35 | 3.9705 |
| 10/16/2026 10:39 | 1157 | 3.9715 |
| 10/16/2026 10:39 | 539 | 3.9705 |
| 10/16/2026 10:39 | 1211 | 3.9705 |
| 10/16/2026 10:39 | 219 | 3.9705 |
| 10/16/2026 10:39 | 473 | 3.9705 |
| 10/16/2026 10:39 | 16 | 3.9705 |
| 10/16/2026 10:39 | 4200 | 3.971 |
| 10/16/2026 10:39 | 1757 | 3.971 |
| 10/16/2026 10:39 | 1580 | 3.971 |
| 10/16/2026 10:39 | 1853 | 3.971 |
| 10/16/2026 10:39 | 1211 | 3.971 |
| 10/16/2026 10:39 | 570 | 3.971 |
| 10/16/2026 10:39 | 1121 | 3.971 |
| 10/16/2026 10:39 | 1283 | 3.9715 |
| 10/16/2026 10:39 | 207 | 3.971 |
| 10/16/2026 10:39 | 3927 | 3.9725 |
| 10/16/2026 10:39 | 2073 | 3.9725 |
| 10/16/2026 10:39 | 58 | 3.9725 |
| 10/16/2026 10:39 | 4450 | 3.9725 |
| 10/16/2026 10:38 | 300 | 3.9725 |
| 10/16/2026 10:38 | 1580 | 3.974 |
| 10/16/2026 10:38 | 1918 | 3.974 |
| 10/16/2026 10:38 | 1907 | 3.974 |
| 10/16/2026 10:38 | 250 | 3.9725 |
| 10/16/2026 10:38 | 1519 | 3.974 |
| 10/16/2026 10:38 | 6633 | 3.974 |
| 10/16/2026 10:38 | 1848 | 3.974 |
| 10/16/2026 10:38 | 5000 | 3.9725 |
| 10/16/2026 10:38 | 5000 | 3.9725 |
| 10/16/2026 10:38 | 5000 | 3.9725 |
| 10/16/2026 10:38 | 11062 | 3.9735 |
| 10/16/2026 10:38 | 4963 | 3.9735 |
| 10/16/2026 10:38 | 14 | 3.9745 |
| 10/16/2026 10:38 | 3797 | 3.9745 |
| 10/16/2026 10:38 | 998 | 3.9745 |
| 10/16/2026 10:38 | 1710 | 3.976 |
| 10/16/2026 10:38 | 1580 | 3.976 |
| 10/16/2026 10:38 | 1548 | 3.9755 |
| 10/16/2026 10:38 | 993 | 3.9755 |
| 10/16/2026 10:38 | 9 | 3.9735 |
| 10/16/2026 10:38 | 991 | 3.974 |
| 10/16/2026 10:38 | 994 | 3.9755 |
| 10/16/2026 10:38 | 10 | 3.9755 |
| 10/16/2026 10:38 | 1104 | 3.9755 |
| 10/16/2026 10:38 | 1953 | 3.9755 |
| 10/16/2026 10:38 | 1912 | 3.976 |
| 10/16/2026 10:38 | 1892 | 3.976 |
| 10/16/2026 10:38 | 1834 | 3.9765 |
| 10/16/2026 10:38 | 1934 | 3.9765 |
| 10/16/2026 10:38 | 1033 | 3.9765 |
| 10/16/2026 10:38 | 1917 | 3.977 |
| 10/16/2026 10:38 | 1539 | 3.977 |
| 10/16/2026 10:38 | 39 | 3.977 |
| 10/16/2026 10:38 | 686 | 3.9775 |
| 10/16/2026 10:38 | 5497 | 3.9775 |
| 10/16/2026 10:38 | 1912 | 3.9775 |
| 10/16/2026 10:38 | 1580 | 3.9775 |
| 10/16/2026 10:38 | 668 | 3.9775 |
| 10/16/2026 10:38 | 1000 | 3.979 |
| 10/16/2026 10:38 | 640 | 3.979 |
| 10/16/2026 10:38 | 4400 | 3.979 |
| 10/16/2026 10:38 | 37 | 3.9785 |
| 10/16/2026 10:38 | 3900 | 3.9785 |
| 10/16/2026 10:38 | 1023 | 3.9785 |
| 10/16/2026 10:38 | 2463 | 3.9785 |
| 10/16/2026 10:38 | 892 | 3.978 |
| 10/16/2026 10:38 | 100 | 3.978 |
| 10/16/2026 10:38 | 496 | 3.9775 |
| 10/16/2026 10:38 | 219 | 3.9775 |
| 10/16/2026 10:37 | 527 | 3.978 |
| 10/16/2026 10:37 | 47 | 3.978 |
| 10/16/2026 10:37 | 6 | 3.978 |
| 10/16/2026 10:37 | 1600 | 3.979 |
| 10/16/2026 10:37 | 2000 | 3.9785 |
| 10/16/2026 10:37 | 500 | 3.9785 |
| 10/16/2026 10:37 | 529 | 3.9785 |
| 10/16/2026 10:37 | 13 | 3.9785 |
| 10/16/2026 10:37 | 6613 | 3.979 |
| 10/16/2026 10:37 | 3387 | 3.979 |
| 10/16/2026 10:37 | 129 | 3.98 |
| 10/16/2026 10:37 | 2558 | 3.9805 |
| 10/16/2026 10:37 | 3020 | 3.9805 |
| 10/16/2026 10:37 | 1211 | 3.9805 |
| 10/16/2026 10:37 | 1303 | 3.9805 |
| 10/16/2026 10:37 | 154 | 3.9805 |
| 10/16/2026 10:37 | 1829 | 3.9805 |
| 10/16/2026 10:37 | 734 | 3.9805 |
| 10/16/2026 10:37 | 400 | 3.981 |
| 10/16/2026 10:36 | 600 | 3.981 |
| 10/16/2026 10:36 | 7817 | 3.9795 |
| 10/16/2026 10:36 | 2000 | 3.98 |
| 10/16/2026 10:36 | 1701 | 3.98 |
| 10/16/2026 10:36 | 237 | 3.98 |
| 10/16/2026 10:36 | 322 | 3.98 |
| 10/16/2026 10:36 | 200 | 3.9795 |
| 10/16/2026 10:36 | 1289 | 3.9795 |
| 10/16/2026 10:36 | 3789 | 3.9795 |
| 10/16/2026 10:36 | 1211 | 3.9795 |
| 10/16/2026 10:36 | 1000 | 3.9815 |
| 10/16/2026 10:36 | 750 | 3.981 |
| 10/16/2026 10:36 | 651 | 3.98 |
| 10/16/2026 10:36 | 1000 | 3.982 |
| 10/16/2026 10:36 | 1000 | 3.982 |
| 10/16/2026 10:36 | 1427 | 3.9825 |
| 10/16/2026 10:36 | 702 | 3.9825 |
| 10/16/2026 10:36 | 702 | 3.9825 |
| 10/16/2026 10:36 | 13 | 3.981 |
| 10/16/2026 10:35 | 51 | 3.982 |
| 10/16/2026 10:35 | 568 | 3.982 |
| 10/16/2026 10:35 | 939 | 3.982 |
| 10/16/2026 10:35 | 1462 | 3.9825 |
| 10/16/2026 10:35 | 627 | 3.982 |
| 10/16/2026 10:35 | 17 | 3.982 |
| 10/16/2026 10:35 | 1356 | 3.9825 |
| 10/16/2026 10:35 | 73 | 3.9835 |
| 10/16/2026 10:35 | 1298 | 3.9825 |
| 10/16/2026 10:35 | 3000 | 3.983 |
| 10/16/2026 10:35 | 459 | 3.982 |
| 10/16/2026 10:35 | 19982 | 3.982 |
| 10/16/2026 10:35 | 480 | 3.9815 |
| 10/16/2026 10:35 | 13 | 3.9815 |
| 10/16/2026 10:35 | 1211 | 3.9815 |
| 10/16/2026 10:35 | 18 | 3.982 |
| 10/16/2026 10:35 | 100 | 3.982 |
| 10/16/2026 10:35 | 1759 | 3.9815 |
| 10/16/2026 10:35 | 1210 | 3.9815 |
| 10/16/2026 10:35 | 25 | 3.9805 |
| 10/16/2026 10:35 | 580 | 3.9805 |
| 10/16/2026 10:35 | 1000 | 3.9805 |
| 10/16/2026 10:35 | 1038 | 3.981 |
| 10/16/2026 10:35 | 1540 | 3.981 |
| 10/16/2026 10:35 | 1000 | 3.9805 |
| 10/16/2026 10:35 | 1795 | 3.9805 |
| 10/16/2026 10:35 | 7209 | 3.98 |
| 10/16/2026 10:35 | 2407 | 3.98 |
| 10/16/2026 10:35 | 790 | 3.9815 |
| 10/16/2026 10:35 | 1836 | 3.9815 |
| 10/16/2026 10:35 | 6509 | 3.9815 |
| 10/16/2026 10:35 | 1655 | 3.9815 |
| 10/16/2026 10:35 | 384 | 3.98 |
| 10/16/2026 10:35 | 16 | 3.98 |
| 10/16/2026 10:34 | 600 | 3.9805 |
| 10/16/2026 10:34 | 400 | 3.98 |
| 10/16/2026 10:34 | 250 | 3.981 |
| 10/16/2026 10:34 | 2000 | 3.98 |
| 10/16/2026 10:34 | 500 | 3.98 |
| 10/16/2026 10:34 | 1500 | 3.98 |
| 10/16/2026 10:34 | 50 | 3.98 |
| 10/16/2026 10:34 | 19 | 3.979 |
| 10/16/2026 10:34 | 912 | 3.979 |
| 10/16/2026 10:34 | 1633 | 3.98 |
| 10/16/2026 10:34 | 6676 | 3.98 |
| 10/16/2026 10:34 | 2080 | 3.98 |
| 10/16/2026 10:34 | 1211 | 3.98 |
| 10/16/2026 10:34 | 33 | 3.9805 |
| 10/16/2026 10:34 | 8000 | 3.981 |
| 10/16/2026 10:34 | 228 | 3.981 |
| 10/16/2026 10:34 | 1580 | 3.981 |
| 10/16/2026 10:34 | 1258 | 3.981 |
| 10/16/2026 10:34 | 734 | 3.9815 |
| 10/16/2026 10:34 | 470 | 3.9815 |
| 10/16/2026 10:34 | 250 | 3.982 |
| 10/16/2026 10:34 | 1435 | 3.982 |
| 10/16/2026 10:34 | 1211 | 3.9835 |
| 10/16/2026 10:34 | 2000 | 3.9835 |
| 10/16/2026 10:34 | 1000 | 3.9835 |
| 10/16/2026 10:34 | 6000 | 3.983 |
| 10/16/2026 10:34 | 500 | 3.983 |
| 10/16/2026 10:34 | 2500 | 3.983 |
| 10/16/2026 10:34 | 1500 | 3.9825 |
| 10/16/2026 10:34 | 2500 | 3.9825 |
| 10/16/2026 10:34 | 806 | 3.982 |
| 10/16/2026 10:34 | 104 | 3.982 |
| 10/16/2026 10:34 | 90 | 3.982 |
| 10/16/2026 10:34 | 1619 | 3.981 |
| 10/16/2026 10:34 | 381 | 3.981 |
| 10/16/2026 10:34 | 8664 | 3.98 |
| 10/16/2026 10:34 | 13336 | 3.98 |
| 10/16/2026 10:34 | 4298 | 3.979 |
| 10/16/2026 10:34 | 702 | 3.979 |
| 10/16/2026 10:33 | 1865 | 3.98 |
| 10/16/2026 10:33 | 1840 | 3.9795 |
| 10/16/2026 10:33 | 6580 | 3.9795 |
| 10/16/2026 10:33 | 1580 | 3.9795 |
| 10/16/2026 10:33 | 1260 | 3.981 |
| 10/16/2026 10:33 | 99 | 3.981 |
| 10/16/2026 10:33 | 1 | 3.981 |
| 10/16/2026 10:33 | 1038 | 3.98 |
| 10/16/2026 10:33 | 1702 | 3.98 |
| 10/16/2026 10:33 | 1728 | 3.978 |
| 10/16/2026 10:33 | 2444 | 3.978 |
| 10/16/2026 10:33 | 1293 | 3.978 |
| 10/16/2026 10:33 | 832 | 3.977 |
| 10/16/2026 10:33 | 489 | 3.9775 |
| 10/16/2026 10:33 | 150 | 3.978 |
| 10/16/2026 10:33 | 652 | 3.978 |
| 10/16/2026 10:33 | 23 | 3.9775 |
| 10/16/2026 10:33 | 1411 | 3.9775 |
| 10/16/2026 10:33 | 12 | 3.9775 |
| 10/16/2026 10:33 | 2293 | 3.978 |
| 10/16/2026 10:33 | 1402 | 3.978 |
| 10/16/2026 10:33 | 1901 | 3.978 |
| 10/16/2026 10:33 | 50 | 3.9785 |
| 10/16/2026 10:33 | 3250 | 3.9785 |
| 10/16/2026 10:33 | 1702 | 3.9785 |
| 10/16/2026 10:33 | 1402 | 3.9785 |
| 10/16/2026 10:33 | 596 | 3.981 |
| 10/16/2026 10:33 | 1404 | 3.981 |
| 10/16/2026 10:33 | 1865 | 3.98 |
| 10/16/2026 10:33 | 961 | 3.976 |
| 10/16/2026 10:33 | 1885 | 3.9765 |
| 10/16/2026 10:33 | 1782 | 3.9765 |
| 10/16/2026 10:33 | 2471 | 3.977 |
| 10/16/2026 10:33 | 1702 | 3.977 |
| 10/16/2026 10:33 | 1000 | 3.977 |
| 10/16/2026 10:33 | 2472 | 3.9775 |
| 10/16/2026 10:33 | 1865 | 3.9775 |
| 10/16/2026 10:33 | 1901 | 3.9775 |
| 10/16/2026 10:33 | 1728 | 3.978 |
| 10/16/2026 10:33 | 2476 | 3.978 |
| 10/16/2026 10:33 | 925 | 3.978 |
| 10/16/2026 10:33 | 2474 | 3.9785 |
| 10/16/2026 10:33 | 1457 | 3.9785 |
| 10/16/2026 10:33 | 16 | 3.979 |
| 10/16/2026 10:33 | 3474 | 3.979 |
| 10/16/2026 10:33 | 1411 | 3.98 |
| 10/16/2026 10:32 | 15 | 3.98 |
| 10/16/2026 10:32 | 179 | 3.98 |
| 10/16/2026 10:32 | 420 | 3.9805 |
| 10/16/2026 10:32 | 1211 | 3.9805 |
| 10/16/2026 10:32 | 23 | 3.9805 |
| 10/16/2026 10:32 | 59 | 3.981 |
| 10/16/2026 10:32 | 1211 | 3.981 |
| 10/16/2026 10:32 | 734 | 3.981 |
| 10/16/2026 10:32 | 742 | 3.982 |
| 10/16/2026 10:32 | 258 | 3.982 |
| 10/16/2026 10:32 | 915 | 3.982 |
| 10/16/2026 10:32 | 500 | 3.982 |
| 10/16/2026 10:32 | 1327 | 3.982 |
| 10/16/2026 10:32 | 2411 | 3.98 |
| 10/16/2026 10:32 | 1580 | 3.9805 |
| 10/16/2026 10:32 | 1009 | 3.9805 |
| 10/16/2026 10:32 | 250 | 3.981 |
| 10/16/2026 10:32 | 673 | 3.982 |
| 10/16/2026 10:32 | 500 | 3.982 |
| 10/16/2026 10:32 | 3032 | 3.981 |
| 10/16/2026 10:32 | 4968 | 3.981 |
| 10/16/2026 10:32 | 300 | 3.981 |
| 10/16/2026 10:32 | 2177 | 3.98 |
| 10/16/2026 10:32 | 1000 | 3.98 |
| 10/16/2026 10:32 | 403 | 3.98 |
| 10/16/2026 10:32 | 97 | 3.98 |
| 10/16/2026 10:32 | 556 | 3.98 |
| 10/16/2026 10:32 | 9491 | 3.9795 |
| 10/16/2026 10:32 | 2000 | 3.978 |
| 10/16/2026 10:32 | 3000 | 3.979 |
| 10/16/2026 10:32 | 1506 | 3.9785 |
| 10/16/2026 10:32 | 1000 | 3.9765 |
| 10/16/2026 10:32 | 1430 | 3.979 |
| 10/16/2026 10:32 | 1570 | 3.979 |
| 10/16/2026 10:32 | 300 | 3.9765 |
| 10/16/2026 10:32 | 1571 | 3.9775 |
| 10/16/2026 10:32 | 456 | 3.9785 |
| 10/16/2026 10:32 | 535 | 3.979 |
| 10/16/2026 10:32 | 761 | 3.979 |
| 10/16/2026 10:31 | 215 | 3.98 |
| 10/16/2026 10:31 | 487 | 3.98 |
| 10/16/2026 10:31 | 2991 | 3.981 |
| 10/16/2026 10:31 | 9 | 3.981 |
| 10/16/2026 10:31 | 1000 | 3.98 |
| 10/16/2026 10:31 | 4659 | 3.98 |
| 10/16/2026 10:31 | 6711 | 3.98 |
| 10/16/2026 10:31 | 20000 | 3.98 |
| 10/16/2026 10:31 | 43 | 3.98 |
| 10/16/2026 10:31 | 15957 | 3.98 |
| 10/16/2026 10:31 | 900 | 3.98 |
| 10/16/2026 10:31 | 2000 | 3.98 |
| 10/16/2026 10:31 | 6600 | 3.98 |
| 10/16/2026 10:31 | 392 | 3.98 |
| 10/16/2026 10:31 | 957 | 3.9775 |
| 10/16/2026 10:31 | 627 | 3.9775 |
| 10/16/2026 10:31 | 1416 | 3.9775 |
| 10/16/2026 10:31 | 976 | 3.9785 |
| 10/16/2026 10:31 | 8000 | 3.9795 |
| 10/16/2026 10:31 | 6000 | 3.979 |
| 10/16/2026 10:31 | 500 | 3.979 |
| 10/16/2026 10:31 | 824 | 3.978 |
| 10/16/2026 10:31 | 2272 | 3.978 |
| 10/16/2026 10:31 | 973 | 3.978 |
| 10/16/2026 10:31 | 1431 | 3.978 |
| 10/16/2026 10:31 | 1800 | 3.9755 |
| 10/16/2026 10:31 | 500 | 3.977 |
| 10/16/2026 10:31 | 421 | 3.9755 |
| 10/16/2026 10:31 | 79 | 3.976 |
| 10/16/2026 10:31 | 3000 | 3.976 |
| 10/16/2026 10:31 | 500 | 3.976 |
| 10/16/2026 10:31 | 3300 | 3.977 |
| 10/16/2026 10:31 | 1019 | 3.977 |
| 10/16/2026 10:31 | 1431 | 3.9785 |
| 10/16/2026 10:31 | 500 | 3.979 |
| 10/16/2026 10:31 | 1580 | 3.978 |
| 10/16/2026 10:31 | 1074 | 3.978 |
| 10/16/2026 10:31 | 1580 | 3.9775 |
| 10/16/2026 10:31 | 2062 | 3.9775 |
| 10/16/2026 10:31 | 734 | 3.9765 |
| 10/16/2026 10:31 | 1000 | 3.9765 |
| 10/16/2026 10:30 | 2000 | 3.9765 |
| 10/16/2026 10:30 | 2062 | 3.9775 |
| 10/16/2026 10:30 | 400 | 3.976 |
| 10/16/2026 10:30 | 3112 | 3.976 |
| 10/16/2026 10:30 | 210 | 3.976 |
| 10/16/2026 10:30 | 1678 | 3.976 |
| 10/16/2026 10:30 | 515 | 3.9775 |
| 10/16/2026 10:30 | 4780 | 3.9765 |
| 10/16/2026 10:30 | 1901 | 3.9775 |
| 10/16/2026 10:30 | 1580 | 3.9775 |
| 10/16/2026 10:30 | 1472 | 3.9765 |
| 10/16/2026 10:30 | 40 | 3.9785 |
| 10/16/2026 10:30 | 1586 | 3.9785 |
| 10/16/2026 10:30 | 1728 | 3.978 |
| 10/16/2026 10:30 | 1618 | 3.978 |
| 10/16/2026 10:30 | 790 | 3.978 |
| 10/16/2026 10:30 | 1580 | 3.978 |
| 10/16/2026 10:30 | 1919 | 3.978 |
| 10/16/2026 10:30 | 50 | 3.975 |
| 10/16/2026 10:30 | 30 | 3.9755 |
| 10/16/2026 10:30 | 2440 | 3.9765 |
| 10/16/2026 10:30 | 1039 | 3.9765 |
| 10/16/2026 10:30 | 1979 | 3.9765 |
| 10/16/2026 10:29 | 1662 | 3.976 |
| 10/16/2026 10:29 | 1548 | 3.975 |
| 10/16/2026 10:29 | 1863 | 3.975 |
| 10/16/2026 10:29 | 200 | 3.9735 |
| 10/16/2026 10:29 | 2403 | 3.9735 |
| 10/16/2026 10:29 | 2093 | 3.9735 |
| 10/16/2026 10:29 | 1597 | 3.9735 |
| 10/16/2026 10:29 | 200 | 3.973 |
| 10/16/2026 10:29 | 220 | 3.973 |
| 10/16/2026 10:29 | 250 | 3.9725 |
| 10/16/2026 10:29 | 1596 | 3.9725 |
| 10/16/2026 10:29 | 1596 | 3.9725 |
| 10/16/2026 10:29 | 8845 | 3.97 |
| 10/16/2026 10:29 | 1000 | 3.97 |
| 10/16/2026 10:29 | 2284 | 3.97 |
| 10/16/2026 10:29 | 1639 | 3.97 |
| 10/16/2026 10:29 | 600 | 3.97 |
| 10/16/2026 10:29 | 2000 | 3.97 |
| 10/16/2026 10:29 | 2450 | 3.9705 |
| 10/16/2026 10:29 | 1835 | 3.9705 |
| 10/16/2026 10:29 | 23000 | 3.9705 |
| 10/16/2026 10:29 | 1894 | 3.9705 |
| 10/16/2026 10:29 | 2450 | 3.971 |
| 10/16/2026 10:29 | 2012 | 3.971 |
| 10/16/2026 10:29 | 1876 | 3.9715 |
| 10/16/2026 10:29 | 2093 | 3.9715 |
| 10/16/2026 10:29 | 1599 | 3.9715 |
| 10/16/2026 10:29 | 1580 | 3.9715 |
| 10/16/2026 10:29 | 1599 | 3.972 |
| 10/16/2026 10:29 | 1950 | 3.9725 |
| 10/16/2026 10:29 | 47 | 3.9735 |
| 10/16/2026 10:29 | 639 | 3.9735 |
| 10/16/2026 10:29 | 500 | 3.9735 |
| 10/16/2026 10:29 | 346 | 3.9735 |
| 10/16/2026 10:29 | 346 | 3.9735 |
| 10/16/2026 10:29 | 1000 | 3.9735 |
| 10/16/2026 10:29 | 1000 | 3.9735 |
| 10/16/2026 10:29 | 537 | 3.974 |
| 10/16/2026 10:29 | 1000 | 3.974 |
| 10/16/2026 10:29 | 1294 | 3.974 |
| 10/16/2026 10:29 | 1388 | 3.974 |
| 10/16/2026 10:29 | 1602 | 3.974 |
| 10/16/2026 10:29 | 702 | 3.974 |
| 10/16/2026 10:29 | 1108 | 3.9745 |
| 10/16/2026 10:29 | 472 | 3.9745 |
| 10/16/2026 10:29 | 1926 | 3.9745 |
| 10/16/2026 10:29 | 1602 | 3.9745 |
| 10/16/2026 10:29 | 2000 | 3.9735 |
| 10/16/2026 10:29 | 1592 | 3.9735 |
| 10/16/2026 10:29 | 2815 | 3.973 |
| 10/16/2026 10:29 | 1885 | 3.973 |
| 10/16/2026 10:29 | 7850 | 3.973 |
| 10/16/2026 10:29 | 1885 | 3.973 |
| 10/16/2026 10:29 | 7850 | 3.973 |
| 10/16/2026 10:29 | 2333 | 3.973 |
| 10/16/2026 10:29 | 5516 | 3.973 |
| 10/16/2026 10:29 | 2334 | 3.973 |
| 10/16/2026 10:29 | 6 | 3.9735 |
| 10/16/2026 10:29 | 29 | 3.9735 |
| 10/16/2026 10:29 | 16 | 3.9735 |
| 10/16/2026 10:29 | 702 | 3.975 |
| 10/16/2026 10:29 | 432 | 3.9735 |
| 10/16/2026 10:29 | 18 | 3.974 |
| 10/16/2026 10:29 | 885 | 3.976 |
| 10/16/2026 10:29 | 1675 | 3.976 |
| 10/16/2026 10:29 | 1677 | 3.976 |
| 10/16/2026 10:29 | 34 | 3.9755 |
| 10/16/2026 10:29 | 2831 | 3.9755 |
| 10/16/2026 10:29 | 500 | 3.978 |
| 10/16/2026 10:29 | 15 | 3.977 |
| 10/16/2026 10:29 | 42 | 3.9755 |
| 10/16/2026 10:29 | 2448 | 3.976 |
| 10/16/2026 10:29 | 1912 | 3.976 |
| 10/16/2026 10:29 | 2000 | 3.976 |
| 10/16/2026 10:29 | 1955 | 3.9765 |
| 10/16/2026 10:29 | 2434 | 3.9765 |
| 10/16/2026 10:29 | 2447 | 3.977 |
| 10/16/2026 10:29 | 734 | 3.977 |
| 10/16/2026 10:29 | 2396 | 3.977 |
| 10/16/2026 10:29 | 16 | 3.9775 |
| 10/16/2026 10:29 | 3616 | 3.9775 |
| 10/16/2026 10:29 | 1000 | 3.9795 |
| 10/16/2026 10:29 | 3123 | 3.9785 |
| 10/16/2026 10:28 | 4608 | 3.98 |
| 10/16/2026 10:28 | 702 | 3.9795 |
| 10/16/2026 10:28 | 2016 | 3.9795 |
| 10/16/2026 10:28 | 1693 | 3.9795 |
| 10/16/2026 10:28 | 2110 | 3.9785 |
| 10/16/2026 10:28 | 265 | 3.979 |
| 10/16/2026 10:28 | 2293 | 3.9785 |
| 10/16/2026 10:28 | 6707 | 3.979 |
| 10/16/2026 10:28 | 1000 | 3.9805 |
| 10/16/2026 10:28 | 1993 | 3.9805 |
| 10/16/2026 10:28 | 2000 | 3.9775 |
| 10/16/2026 10:28 | 5 | 3.977 |
| 10/16/2026 10:28 | 1800 | 3.9785 |
| 10/16/2026 10:28 | 3091 | 3.979 |
| 10/16/2026 10:28 | 1637 | 3.9795 |
| 10/16/2026 10:28 | 934 | 3.9795 |
| 10/16/2026 10:28 | 3210 | 3.98 |
| 10/16/2026 10:28 | 1680 | 3.98 |
| 10/16/2026 10:28 | 2051 | 3.981 |
| 10/16/2026 10:28 | 488 | 3.98 |
| 10/16/2026 10:28 | 566 | 3.98 |
| 10/16/2026 10:28 | 42 | 3.981 |
| 10/16/2026 10:28 | 2220 | 3.981 |
| 10/16/2026 10:28 | 2738 | 3.981 |
| 10/16/2026 10:28 | 2110 | 3.9805 |
| 10/16/2026 10:28 | 2950 | 3.98 |
| 10/16/2026 10:28 | 1270 | 3.98 |
| 10/16/2026 10:28 | 5000 | 3.98 |
| 10/16/2026 10:28 | 1000 | 3.98 |
| 10/16/2026 10:28 | 1038 | 3.98 |
| 10/16/2026 10:28 | 1000 | 3.98 |
| 10/16/2026 10:28 | 6856 | 3.98 |
| 10/16/2026 10:28 | 100 | 3.98 |
| 10/16/2026 10:28 | 2224 | 3.98 |
| 10/16/2026 10:28 | 114 | 3.98 |
| 10/16/2026 10:28 | 2096 | 3.98 |
| 10/16/2026 10:28 | 2000 | 3.98 |
| 10/16/2026 10:28 | 566 | 3.98 |
| 10/16/2026 10:28 | 1211 | 3.9795 |
| 10/16/2026 10:28 | 2016 | 3.9795 |
| 10/16/2026 10:28 | 1919 | 3.978 |
| 10/16/2026 10:28 | 1776 | 3.9765 |
| 10/16/2026 10:28 | 1580 | 3.9765 |
| 10/16/2026 10:28 | 1644 | 3.9765 |
| 10/16/2026 10:28 | 1919 | 3.9775 |
| 10/16/2026 10:28 | 1462 | 3.9735 |
| 10/16/2026 10:28 | 2166 | 3.974 |
| 10/16/2026 10:28 | 2225 | 3.9745 |
| 10/16/2026 10:28 | 1918 | 3.9745 |
| 10/16/2026 10:28 | 2374 | 3.9745 |
| 10/16/2026 10:28 | 2069 | 3.975 |
| 10/16/2026 10:28 | 2415 | 3.9755 |
| 10/16/2026 10:28 | 1910 | 3.9755 |
| 10/16/2026 10:28 | 2170 | 3.9755 |
| 10/16/2026 10:28 | 2374 | 3.9755 |
| 10/16/2026 10:28 | 1912 | 3.976 |
| 10/16/2026 10:28 | 2417 | 3.976 |
| 10/16/2026 10:28 | 100 | 3.9765 |
| 10/16/2026 10:28 | 2415 | 3.9765 |
| 10/16/2026 10:28 | 1979 | 3.9765 |
| 10/16/2026 10:28 | 1211 | 3.9765 |
| 10/16/2026 10:28 | 1505 | 3.9765 |
| 10/16/2026 10:28 | 2408 | 3.977 |
| 10/16/2026 10:28 | 1211 | 3.977 |
| 10/16/2026 10:28 | 861 | 3.977 |
| 10/16/2026 10:28 | 12 | 3.9775 |
| 10/16/2026 10:28 | 2886 | 3.9775 |
| 10/16/2026 10:28 | 150 | 3.9775 |
| 10/16/2026 10:28 | 2416 | 3.9795 |
| 10/16/2026 10:28 | 80 | 3.9795 |
| 10/16/2026 10:28 | 30174 | 3.978 |
| 10/16/2026 10:28 | 1662 | 3.978 |
| 10/16/2026 10:28 | 451 | 3.978 |
| 10/16/2026 10:28 | 3625 | 3.978 |
| 10/16/2026 10:28 | 88 | 3.978 |
| 10/16/2026 10:28 | 2000 | 3.9795 |
| 10/16/2026 10:28 | 934 | 3.9785 |
| 10/16/2026 10:28 | 10 | 3.9775 |
| 10/16/2026 10:28 | 485 | 3.9775 |
| 10/16/2026 10:28 | 3150 | 3.978 |
| 10/16/2026 10:28 | 478 | 3.978 |
| 10/16/2026 10:27 | 58 | 3.978 |
| 10/16/2026 10:27 | 31 | 3.978 |
| 10/16/2026 10:27 | 21 | 3.978 |
| 10/16/2026 10:27 | 2000 | 3.9795 |
| 10/16/2026 10:27 | 10000 | 3.978 |
| 10/16/2026 10:27 | 10 | 3.9765 |
| 10/16/2026 10:27 | 24 | 3.9765 |
| 10/16/2026 10:27 | 46 | 3.9775 |
| 10/16/2026 10:27 | 250 | 3.978 |
| 10/16/2026 10:27 | 92 | 3.978 |
| 10/16/2026 10:27 | 465 | 3.978 |
| 10/16/2026 10:27 | 734 | 3.978 |
| 10/16/2026 10:27 | 659 | 3.978 |
| 10/16/2026 10:27 | 478 | 3.9785 |
| 10/16/2026 10:27 | 307 | 3.9785 |
| 10/16/2026 10:27 | 1 | 3.98 |
| 10/16/2026 10:27 | 1433 | 3.98 |
| 10/16/2026 10:27 | 790 | 3.98 |
| 10/16/2026 10:27 | 2210 | 3.98 |
| 10/16/2026 10:27 | 27 | 3.979 |
| 10/16/2026 10:27 | 110 | 3.979 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 3000 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 3000 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 3000 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 3000 | 3.98 |
| 10/16/2026 10:27 | 646 | 3.98 |
| 10/16/2026 10:27 | 1349 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 3000 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.98 |
| 10/16/2026 10:27 | 5000 | 3.98 |
| 10/16/2026 10:27 | 2000 | 3.9795 |
| 10/16/2026 10:27 | 1072 | 3.979 |
| 10/16/2026 10:27 | 1566 | 3.979 |
| 10/16/2026 10:27 | 1571 | 3.978 |
| 10/16/2026 10:27 | 467 | 3.9775 |
| 10/16/2026 10:27 | 702 | 3.9775 |
| 10/16/2026 10:27 | 1589 | 3.9775 |
| 10/16/2026 10:27 | 250 | 3.9775 |
| 10/16/2026 10:27 | 467 | 3.9775 |
| 10/16/2026 10:27 | 1898 | 3.9775 |
| 10/16/2026 10:27 | 1587 | 3.9775 |
| 10/16/2026 10:27 | 467 | 3.977 |
| 10/16/2026 10:27 | 1580 | 3.977 |
| 10/16/2026 10:27 | 1586 | 3.977 |
| 10/16/2026 10:27 | 1589 | 3.9765 |
| 10/16/2026 10:27 | 2374 | 3.9765 |
| 10/16/2026 10:27 | 702 | 3.9765 |
| 10/16/2026 10:27 | 185 | 3.9735 |
| 10/16/2026 10:27 | 2374 | 3.974 |
| 10/16/2026 10:27 | 1614 | 3.974 |
| 10/16/2026 10:27 | 838 | 3.974 |
| 10/16/2026 10:27 | 2166 | 3.974 |
| 10/16/2026 10:27 | 468 | 3.974 |
| 10/16/2026 10:27 | 2225 | 3.9745 |
| 10/16/2026 10:27 | 2374 | 3.9745 |
| 10/16/2026 10:27 | 468 | 3.9745 |
| 10/16/2026 10:27 | 1614 | 3.9745 |
| 10/16/2026 10:27 | 2374 | 3.975 |
| 10/16/2026 10:27 | 1589 | 3.975 |
| 10/16/2026 10:27 | 1711 | 3.975 |
| 10/16/2026 10:27 | 2516 | 3.977 |
| 10/16/2026 10:27 | 1548 | 3.977 |
| 10/16/2026 10:27 | 1580 | 3.9765 |
| 10/16/2026 10:27 | 1235 | 3.9765 |
| 10/16/2026 10:27 | 1441 | 3.975 |
| 10/16/2026 10:27 | 2163 | 3.9745 |
| 10/16/2026 10:27 | 488 | 3.974 |
| 10/16/2026 10:27 | 364 | 3.971 |
| 10/16/2026 10:27 | 1636 | 3.9715 |
| 10/16/2026 10:27 | 4544 | 3.973 |
| 10/16/2026 10:27 | 522 | 3.973 |
| 10/16/2026 10:27 | 6264 | 3.973 |
| 10/16/2026 10:27 | 3692 | 3.973 |
| 10/16/2026 10:27 | 2375 | 3.973 |
| 10/16/2026 10:27 | 5603 | 3.973 |
| 10/16/2026 10:27 | 10000 | 3.973 |
| 10/16/2026 10:27 | 5500 | 3.971 |
| 10/16/2026 10:27 | 1580 | 3.9715 |
| 10/16/2026 10:27 | 2000 | 3.9715 |
| 10/16/2026 10:27 | 1530 | 3.971 |
| 10/16/2026 10:27 | 470 | 3.971 |
| 10/16/2026 10:27 | 400 | 3.9725 |
| 10/16/2026 10:27 | 9000 | 3.973 |
| 10/16/2026 10:27 | 39500 | 3.973 |
| 10/16/2026 10:27 | 500 | 3.973 |
| 10/16/2026 10:27 | 1500 | 3.973 |
| 10/16/2026 10:27 | 250 | 3.9735 |
| 10/16/2026 10:27 | 6830 | 3.975 |
| 10/16/2026 10:27 | 1081 | 3.975 |
| 10/16/2026 10:27 | 250 | 3.9765 |
| 10/16/2026 10:27 | 314 | 3.976 |
| 10/16/2026 10:27 | 1596 | 3.976 |
| 10/16/2026 10:27 | 2800 | 3.978 |
| 10/16/2026 10:27 | 1035 | 3.978 |
| 10/16/2026 10:27 | 1000 | 3.978 |
| 10/16/2026 10:27 | 175 | 3.979 |
| 10/16/2026 10:27 | 989 | 3.979 |
| 10/16/2026 10:27 | 11 | 3.979 |
| 10/16/2026 10:27 | 1288 | 3.981 |
| 10/16/2026 10:27 | 974 | 3.981 |
| 10/16/2026 10:27 | 949 | 3.981 |
| 10/16/2026 10:27 | 1789 | 3.981 |
| 10/16/2026 10:27 | 2262 | 3.981 |
| 10/16/2026 10:27 | 2738 | 3.981 |
| 10/16/2026 10:27 | 2262 | 3.981 |
| 10/16/2026 10:27 | 463 | 3.9815 |
| 10/16/2026 10:27 | 7373 | 3.9815 |
| 10/16/2026 10:27 | 15000 | 3.981 |
| 10/16/2026 10:27 | 2738 | 3.981 |
| 10/16/2026 10:27 | 2262 | 3.981 |
| 10/16/2026 10:27 | 1698 | 3.9805 |
| 10/16/2026 10:27 | 5000 | 3.9805 |
| 10/16/2026 10:27 | 330 | 3.978 |
| 10/16/2026 10:27 | 468 | 3.9785 |
| 10/16/2026 10:27 | 702 | 3.9785 |
| 10/16/2026 10:26 | 300 | 3.98 |
| 10/16/2026 10:26 | 2000 | 3.98 |
| 10/16/2026 10:26 | 2000 | 3.9795 |
| 10/16/2026 10:26 | 300 | 3.9795 |
| 10/16/2026 10:26 | 600 | 3.9775 |
| 10/16/2026 10:26 | 612 | 3.979 |
| 10/16/2026 10:26 | 702 | 3.979 |
| 10/16/2026 10:26 | 529 | 3.979 |
| 10/16/2026 10:26 | 450 | 3.979 |
| 10/16/2026 10:26 | 1478 | 3.9775 |
| 10/16/2026 10:26 | 1479 | 3.977 |
| 10/16/2026 10:26 | 2099 | 3.977 |
| 10/16/2026 10:26 | 621 | 3.9785 |
| 10/16/2026 10:26 | 1674 | 3.9785 |
| 10/16/2026 10:26 | 332 | 3.978 |
| 10/16/2026 10:26 | 1418 | 3.978 |
| 10/16/2026 10:26 | 250 | 3.978 |
| 10/16/2026 10:26 | 1000 | 3.9765 |
| 10/16/2026 10:26 | 1000 | 3.9755 |
| 10/16/2026 10:26 | 10 | 3.9755 |
| 10/16/2026 10:26 | 2000 | 3.977 |
| 10/16/2026 10:26 | 80 | 3.975 |
| 10/16/2026 10:26 | 9 | 3.975 |
| 10/16/2026 10:26 | 11 | 3.975 |
| 10/16/2026 10:26 | 1580 | 3.9775 |
| 10/16/2026 10:26 | 150 | 3.9775 |
| 10/16/2026 10:26 | 1738 | 3.9755 |
| 10/16/2026 10:26 | 1262 | 3.9755 |
| 10/16/2026 10:26 | 10 | 3.9755 |
| 10/16/2026 10:26 | 1241 | 3.977 |
| 10/16/2026 10:26 | 100 | 3.975 |
| 10/16/2026 10:26 | 1000 | 3.9765 |
| 10/16/2026 10:26 | 1514 | 3.9755 |
| 10/16/2026 10:26 | 3486 | 3.9755 |
| 10/16/2026 10:25 | 1005 | 3.978 |
| 10/16/2026 10:25 | 1262 | 3.978 |
| 10/16/2026 10:25 | 80 | 3.9765 |
| 10/16/2026 10:25 | 14 | 3.977 |
| 10/16/2026 10:25 | 110 | 3.9775 |
| 10/16/2026 10:25 | 250 | 3.9775 |
| 10/16/2026 10:25 | 250 | 3.9775 |
| 10/16/2026 10:25 | 5000 | 3.975 |
| 10/16/2026 10:25 | 2083 | 3.975 |
| 10/16/2026 10:25 | 2292 | 3.9755 |
| 10/16/2026 10:25 | 12 | 3.9755 |
| 10/16/2026 10:25 | 1355 | 3.9755 |
| 10/16/2026 10:25 | 56 | 3.977 |
| 10/16/2026 10:25 | 3900 | 3.977 |
| 10/16/2026 10:25 | 2718 | 3.977 |
| 10/16/2026 10:25 | 2282 | 3.9775 |
| 10/16/2026 10:25 | 400 | 3.9775 |
| 10/16/2026 10:25 | 1328 | 3.978 |
| 10/16/2026 10:25 | 72 | 3.978 |
| 10/16/2026 10:25 | 1000 | 3.978 |
| 10/16/2026 10:25 | 80 | 3.9785 |
| 10/16/2026 10:25 | 1379 | 3.9785 |
| 10/16/2026 10:25 | 41 | 3.979 |
| 10/16/2026 10:25 | 1180 | 3.981 |
| 10/16/2026 10:25 | 2627 | 3.981 |
| 10/16/2026 10:25 | 111 | 3.981 |
| 10/16/2026 10:25 | 2262 | 3.981 |
| 10/16/2026 10:25 | 1627 | 3.9815 |
| 10/16/2026 10:25 | 2221 | 3.981 |
| 10/16/2026 10:25 | 2627 | 3.981 |
| 10/16/2026 10:25 | 2373 | 3.981 |
| 10/16/2026 10:25 | 590 | 3.9805 |
| 10/16/2026 10:25 | 10000 | 3.9805 |
| 10/16/2026 10:25 | 399 | 3.978 |
| 10/16/2026 10:25 | 703 | 3.9805 |
| 10/16/2026 10:25 | 2627 | 3.981 |
| 10/16/2026 10:25 | 286 | 3.978 |
| 10/16/2026 10:25 | 1864 | 3.978 |
| 10/16/2026 10:25 | 1003 | 3.9785 |
| 10/16/2026 10:25 | 45 | 3.9785 |
| 10/16/2026 10:25 | 502 | 3.979 |
| 10/16/2026 10:24 | 1600 | 3.9795 |
| 10/16/2026 10:24 | 110 | 3.9795 |
| 10/16/2026 10:24 | 1000 | 3.981 |
| 10/16/2026 10:24 | 2174 | 3.9805 |
| 10/16/2026 10:24 | 6000 | 3.98 |
| 10/16/2026 10:24 | 500 | 3.9795 |
| 10/16/2026 10:24 | 856 | 3.98 |
| 10/16/2026 10:24 | 471 | 3.98 |
| 10/16/2026 10:24 | 1430 | 3.98 |
| 10/16/2026 10:24 | 743 | 3.98 |
| 10/16/2026 10:24 | 1243 | 3.983 |
| 10/16/2026 10:24 | 2174 | 3.9825 |
| 10/16/2026 10:24 | 312 | 3.9825 |
| 10/16/2026 10:24 | 2261 | 3.9825 |
| 10/16/2026 10:24 | 1580 | 3.9825 |
| 10/16/2026 10:24 | 1430 | 3.9825 |
| 10/16/2026 10:24 | 1412 | 3.9815 |
| 10/16/2026 10:24 | 275 | 3.981 |
| 10/16/2026 10:24 | 2919 | 3.981 |
| 10/16/2026 10:24 | 2653 | 3.981 |
| 10/16/2026 10:24 | 62 | 3.979 |
| 10/16/2026 10:24 | 45 | 3.979 |
| 10/16/2026 10:24 | 2073 | 3.981 |
| 10/16/2026 10:24 | 8935 | 3.981 |
| 10/16/2026 10:24 | 838 | 3.981 |
| 10/16/2026 10:24 | 1235 | 3.981 |
| 10/16/2026 10:24 | 2073 | 3.981 |
| 10/16/2026 10:24 | 542 | 3.9825 |
| 10/16/2026 10:24 | 2174 | 3.9825 |
| 10/16/2026 10:24 | 2408 | 3.9825 |
| 10/16/2026 10:24 | 1445 | 3.9825 |
| 10/16/2026 10:24 | 1000 | 3.981 |
| 10/16/2026 10:24 | 714 | 3.983 |
| 10/16/2026 10:24 | 866 | 3.983 |
| 10/16/2026 10:24 | 1479 | 3.983 |
| 10/16/2026 10:24 | 918 | 3.981 |
| 10/16/2026 10:24 | 1500 | 3.9815 |
| 10/16/2026 10:24 | 6508 | 3.981 |
| 10/16/2026 10:24 | 1068 | 3.981 |
| 10/16/2026 10:24 | 2174 | 3.981 |
| 10/16/2026 10:24 | 269 | 3.981 |
| 10/16/2026 10:24 | 471 | 3.981 |
| 10/16/2026 10:24 | 1471 | 3.981 |
| 10/16/2026 10:24 | 2503 | 3.9775 |
| 10/16/2026 10:24 | 471 | 3.978 |
| 10/16/2026 10:24 | 2282 | 3.978 |
| 10/16/2026 10:24 | 471 | 3.9785 |
| 10/16/2026 10:24 | 1479 | 3.9785 |
| 10/16/2026 10:24 | 13 | 3.9785 |
| 10/16/2026 10:24 | 1580 | 3.979 |
| 10/16/2026 10:24 | 2265 | 3.979 |
| 10/16/2026 10:24 | 468 | 3.979 |
| 10/16/2026 10:24 | 1468 | 3.979 |
| 10/16/2026 10:24 | 179 | 3.979 |
| 10/16/2026 10:24 | 1471 | 3.98 |
| 10/16/2026 10:24 | 1674 | 3.98 |
| 10/16/2026 10:24 | 702 | 3.98 |
| 10/16/2026 10:24 | 2267 | 3.9815 |
| 10/16/2026 10:24 | 1000 | 3.9815 |
| 10/16/2026 10:24 | 2113 | 3.981 |
| 10/16/2026 10:24 | 2267 | 3.981 |
| 10/16/2026 10:24 | 125 | 3.9805 |
| 10/16/2026 10:24 | 125 | 3.9805 |
| 10/16/2026 10:24 | 125 | 3.9805 |
| 10/16/2026 10:24 | 1499 | 3.9805 |
| 10/16/2026 10:24 | 169 | 3.98 |
| 10/16/2026 10:24 | 2000 | 3.98 |
| 10/16/2026 10:24 | 999 | 3.9805 |
| 10/16/2026 10:23 | 1605 | 3.983 |
| 10/16/2026 10:23 | 1606 | 3.983 |
| 10/16/2026 10:23 | 702 | 3.9815 |
| 10/16/2026 10:23 | 1539 | 3.9825 |
| 10/16/2026 10:23 | 1621 | 3.983 |
| 10/16/2026 10:23 | 250 | 3.983 |
| 10/16/2026 10:23 | 343 | 3.9815 |
| 10/16/2026 10:23 | 1657 | 3.9815 |
| 10/16/2026 10:23 | 1308 | 3.9835 |
| 10/16/2026 10:23 | 571 | 3.9835 |
| 10/16/2026 10:23 | 2500 | 3.982 |
| 10/16/2026 10:23 | 60 | 3.9835 |
| 10/16/2026 10:23 | 1331 | 3.9835 |
| 10/16/2026 10:23 | 2531 | 3.983 |
| 10/16/2026 10:23 | 378 | 3.983 |
| 10/16/2026 10:23 | 512 | 3.9825 |
| 10/16/2026 10:23 | 1000 | 3.982 |
| 10/16/2026 10:23 | 341 | 3.981 |
| 10/16/2026 10:23 | 659 | 3.981 |
| 10/16/2026 10:23 | 800 | 3.9805 |
| 10/16/2026 10:23 | 612 | 3.98 |
| 10/16/2026 10:23 | 2000 | 3.98 |
| 10/16/2026 10:23 | 2000 | 3.98 |
| 10/16/2026 10:23 | 2500 | 3.98 |
| 10/16/2026 10:23 | 1038 | 3.98 |
| 10/16/2026 10:23 | 5000 | 3.98 |
| 10/16/2026 10:23 | 5000 | 3.98 |
| 10/16/2026 10:23 | 8000 | 3.98 |
| 10/16/2026 10:23 | 2000 | 3.98 |
| 10/16/2026 10:23 | 50 | 3.98 |
| 10/16/2026 10:23 | 3000 | 3.98 |
| 10/16/2026 10:23 | 1000 | 3.98 |
| 10/16/2026 10:23 | 5000 | 3.98 |
| 10/16/2026 10:23 | 20000 | 3.98 |
| 10/16/2026 10:23 | 500 | 3.98 |
| 10/16/2026 10:23 | 1000 | 3.98 |
| 10/16/2026 10:23 | 900 | 3.98 |
| 10/16/2026 10:23 | 5050 | 3.98 |
| 10/16/2026 10:23 | 1000 | 3.98 |
| 10/16/2026 10:23 | 2525 | 3.98 |
| 10/16/2026 10:23 | 1475 | 3.98 |
| 10/16/2026 10:23 | 10 | 3.98 |
| 10/16/2026 10:23 | 2000 | 3.98 |
| 10/16/2026 10:23 | 290 | 3.98 |
| 10/16/2026 10:23 | 950 | 3.98 |
| 10/16/2026 10:23 | 750 | 3.98 |
| 10/16/2026 10:23 | 297 | 3.98 |
| 10/16/2026 10:23 | 10 | 3.98 |
| 10/16/2026 10:23 | 56 | 3.98 |
| 10/16/2026 10:23 | 70 | 3.9795 |
| 10/16/2026 10:23 | 5 | 3.9795 |
| 10/16/2026 10:23 | 194 | 3.98 |
| 10/16/2026 10:23 | 1264 | 3.9795 |
| 10/16/2026 10:23 | 58 | 3.9795 |
| 10/16/2026 10:23 | 1771 | 3.9775 |
| 10/16/2026 10:23 | 7 | 3.9775 |
| 10/16/2026 10:23 | 596 | 3.9785 |
| 10/16/2026 10:23 | 2285 | 3.9785 |
| 10/16/2026 10:23 | 1000 | 3.9775 |
| 10/16/2026 10:23 | 702 | 3.977 |
| 10/16/2026 10:23 | 476 | 3.977 |
| 10/16/2026 10:23 | 2668 | 3.9795 |
| 10/16/2026 10:23 | 69 | 3.979 |
| 10/16/2026 10:23 | 1800 | 3.9785 |
| 10/16/2026 10:23 | 304 | 3.978 |
| 10/16/2026 10:23 | 2365 | 3.978 |
| 10/16/2026 10:23 | 477 | 3.978 |
| 10/16/2026 10:23 | 702 | 3.978 |
| 10/16/2026 10:23 | 1791 | 3.978 |
| 10/16/2026 10:23 | 476 | 3.977 |
| 10/16/2026 10:23 | 1797 | 3.977 |
| 10/16/2026 10:23 | 477 | 3.975 |
| 10/16/2026 10:23 | 1808 | 3.975 |
| 10/16/2026 10:23 | 183 | 3.975 |
| 10/16/2026 10:23 | 142 | 3.9775 |
| 10/16/2026 10:23 | 1897 | 3.9765 |
| 10/16/2026 10:23 | 1500 | 3.9765 |
| 10/16/2026 10:23 | 642 | 3.9765 |
| 10/16/2026 10:23 | 1798 | 3.9765 |
| 10/16/2026 10:23 | 1846 | 3.9755 |
| 10/16/2026 10:23 | 1756 | 3.9765 |
| 10/16/2026 10:23 | 33 | 3.9765 |
| 10/16/2026 10:23 | 255 | 3.9765 |
| 10/16/2026 10:23 | 2440 | 3.9765 |
| 10/16/2026 10:23 | 2440 | 3.9765 |
| 10/16/2026 10:23 | 1940 | 3.977 |
| 10/16/2026 10:23 | 1860 | 3.977 |
| 10/16/2026 10:23 | 2000 | 3.978 |
| 10/16/2026 10:23 | 34676 | 3.978 |
| 10/16/2026 10:23 | 15324 | 3.978 |
| 10/16/2026 10:23 | 2000 | 3.978 |
| 10/16/2026 10:23 | 95000 | 3.978 |
| 10/16/2026 10:23 | 520 | 3.978 |
| 10/16/2026 10:23 | 77 | 3.978 |
| 10/16/2026 10:23 | 1000 | 3.978 |
| 10/16/2026 10:23 | 4000 | 3.978 |
| 10/16/2026 10:23 | 1817 | 3.9775 |
| 10/16/2026 10:23 | 702 | 3.977 |
| 10/16/2026 10:23 | 428 | 3.975 |
| 10/16/2026 10:23 | 39 | 3.975 |
| 10/16/2026 10:23 | 297 | 3.976 |
| 10/16/2026 10:23 | 3876 | 3.976 |
| 10/16/2026 10:23 | 1124 | 3.976 |
| 10/16/2026 10:23 | 3876 | 3.976 |
| 10/16/2026 10:23 | 1124 | 3.976 |
| 10/16/2026 10:23 | 3876 | 3.976 |
| 10/16/2026 10:23 | 702 | 3.977 |
| 10/16/2026 10:23 | 1580 | 3.9755 |
| 10/16/2026 10:23 | 565 | 3.9755 |
| 10/16/2026 10:23 | 435 | 3.9755 |
| 10/16/2026 10:23 | 1000 | 3.976 |
| 10/16/2026 10:23 | 1317 | 3.9775 |
| 10/16/2026 10:23 | 779 | 3.9775 |
| 10/16/2026 10:23 | 1500 | 3.9775 |
| 10/16/2026 10:23 | 1300 | 3.9755 |
| 10/16/2026 10:23 | 6116 | 3.977 |
| 10/16/2026 10:23 | 1463 | 3.977 |
| 10/16/2026 10:23 | 3468 | 3.9775 |
| 10/16/2026 10:23 | 11 | 3.9775 |
| 10/16/2026 10:23 | 4963 | 3.9775 |
| 10/16/2026 10:23 | 388 | 3.9775 |
| 10/16/2026 10:23 | 3000 | 3.977 |
| 10/16/2026 10:23 | 190 | 3.977 |
| 10/16/2026 10:23 | 200 | 3.9765 |
| 10/16/2026 10:23 | 1300 | 3.9755 |
| 10/16/2026 10:23 | 270 | 3.9765 |
| 10/16/2026 10:23 | 270 | 3.9765 |
| 10/16/2026 10:23 | 9853 | 3.9765 |
| 10/16/2026 10:23 | 51 | 3.9735 |
| 10/16/2026 10:23 | 2236 | 3.9735 |
| 10/16/2026 10:23 | 1129 | 3.9735 |
| 10/16/2026 10:23 | 2365 | 3.974 |
| 10/16/2026 10:23 | 2240 | 3.974 |
| 10/16/2026 10:23 | 1940 | 3.974 |
| 10/16/2026 10:23 | 14 | 3.974 |
| 10/16/2026 10:23 | 1122 | 3.974 |
| 10/16/2026 10:23 | 1589 | 3.974 |
| 10/16/2026 10:23 | 1940 | 3.9745 |
| 10/16/2026 10:23 | 1580 | 3.9745 |
| 10/16/2026 10:23 | 4062 | 3.9745 |
| 10/16/2026 10:23 | 1732 | 3.9755 |
| 10/16/2026 10:23 | 2673 | 3.9755 |
| 10/16/2026 10:23 | 540 | 3.976 |
| 10/16/2026 10:23 | 1580 | 3.976 |
| 10/16/2026 10:23 | 1120 | 3.976 |
| 10/16/2026 10:23 | 730 | 3.976 |
| 10/16/2026 10:22 | 1725 | 3.9745 |
| 10/16/2026 10:22 | 3275 | 3.9745 |
| 10/16/2026 10:22 | 1000 | 3.9745 |
| 10/16/2026 10:22 | 1436 | 3.9725 |
| 10/16/2026 10:22 | 24 | 3.9725 |
| 10/16/2026 10:22 | 1040 | 3.9725 |
| 10/16/2026 10:22 | 903 | 3.9735 |
| 10/16/2026 10:22 | 1573 | 3.9735 |
| 10/16/2026 10:22 | 7524 | 3.9735 |
| 10/16/2026 10:22 | 1500 | 3.974 |
| 10/16/2026 10:22 | 1033 | 3.974 |
| 10/16/2026 10:22 | 1943 | 3.9745 |
| 10/16/2026 10:22 | 300 | 3.9745 |
| 10/16/2026 10:22 | 1974 | 3.974 |
| 10/16/2026 10:22 | 14 | 3.975 |
| 10/16/2026 10:22 | 14 | 3.975 |
| 10/16/2026 10:22 | 198 | 3.976 |
| 10/16/2026 10:22 | 532 | 3.976 |
| 10/16/2026 10:22 | 2195 | 3.9765 |
| 10/16/2026 10:22 | 1000 | 3.9765 |
| 10/16/2026 10:22 | 2195 | 3.976 |
| 10/16/2026 10:22 | 1022 | 3.976 |
| 10/16/2026 10:22 | 1000 | 3.976 |
| 10/16/2026 10:22 | 10 | 3.976 |
| 10/16/2026 10:22 | 2195 | 3.9755 |
| 10/16/2026 10:22 | 1000 | 3.9755 |
| 10/16/2026 10:22 | 10000 | 3.9755 |
| 10/16/2026 10:22 | 750 | 3.9755 |
| 10/16/2026 10:22 | 1057 | 3.975 |
| 10/16/2026 10:22 | 400 | 3.975 |
| 10/16/2026 10:22 | 700 | 3.975 |
| 10/16/2026 10:22 | 1000 | 3.975 |
| 10/16/2026 10:22 | 1848 | 3.9735 |
| 10/16/2026 10:22 | 10000 | 3.973 |
| 10/16/2026 10:22 | 1682 | 3.973 |
| 10/16/2026 10:22 | 1059 | 3.9725 |
| 10/16/2026 10:22 | 940 | 3.9725 |
| 10/16/2026 10:22 | 1473 | 3.972 |
| 10/16/2026 10:22 | 350 | 3.972 |
| 10/16/2026 10:22 | 1716 | 3.9725 |
| 10/16/2026 10:22 | 1580 | 3.9725 |
| 10/16/2026 10:22 | 564 | 3.9725 |
| 10/16/2026 10:22 | 436 | 3.9725 |
| 10/16/2026 10:22 | 1574 | 3.9725 |
| 10/16/2026 10:22 | 1583 | 3.974 |
| 10/16/2026 10:22 | 472 | 3.9735 |
| 10/16/2026 10:22 | 1121 | 3.9735 |
| 10/16/2026 10:22 | 1121 | 3.9735 |
| 10/16/2026 10:22 | 2716 | 3.971 |
| 10/16/2026 10:22 | 1582 | 3.971 |
| 10/16/2026 10:22 | 2227 | 3.971 |
| 10/16/2026 10:22 | 15 | 3.971 |
| 10/16/2026 10:22 | 1128 | 3.971 |
| 10/16/2026 10:22 | 2226 | 3.9715 |
| 10/16/2026 10:22 | 1698 | 3.9715 |
| 10/16/2026 10:22 | 1127 | 3.9715 |
| 10/16/2026 10:22 | 851 | 3.9715 |
| 10/16/2026 10:22 | 2226 | 3.972 |
| 10/16/2026 10:22 | 1124 | 3.972 |
| 10/16/2026 10:22 | 1580 | 3.9725 |
| 10/16/2026 10:22 | 1500 | 3.9725 |
| 10/16/2026 10:22 | 1039 | 3.974 |
| 10/16/2026 10:22 | 1224 | 3.9735 |
| 10/16/2026 10:22 | 2300 | 3.973 |
| 10/16/2026 10:21 | 1000 | 3.97 |
| 10/16/2026 10:21 | 14 | 3.9695 |
| 10/16/2026 10:21 | 1650 | 3.9695 |
| 10/16/2026 10:21 | 4610 | 3.9695 |
| 10/16/2026 10:21 | 945 | 3.9705 |
| 10/16/2026 10:21 | 26 | 3.9705 |
| 10/16/2026 10:21 | 441 | 3.971 |
| 10/16/2026 10:21 | 963 | 3.971 |
| 10/16/2026 10:21 | 37 | 3.971 |
| 10/16/2026 10:21 | 1404 | 3.972 |
| 10/16/2026 10:21 | 1636 | 3.972 |
| 10/16/2026 10:21 | 1000 | 3.971 |
| 10/16/2026 10:21 | 925 | 3.9695 |
| 10/16/2026 10:21 | 967 | 3.9695 |
| 10/16/2026 10:21 | 1108 | 3.97 |
| 10/16/2026 10:21 | 1638 | 3.971 |
| 10/16/2026 10:21 | 1548 | 3.971 |
| 10/16/2026 10:21 | 1757 | 3.971 |
| 10/16/2026 10:21 | 1674 | 3.97 |
| 10/16/2026 10:21 | 1811 | 3.97 |
| 10/16/2026 10:21 | 96 | 3.97 |
| 10/16/2026 10:21 | 734 | 3.97 |
| 10/16/2026 10:21 | 1757 | 3.971 |
| 10/16/2026 10:21 | 1688 | 3.9705 |
| 10/16/2026 10:21 | 1757 | 3.971 |
| 10/16/2026 10:21 | 238 | 3.97 |
| 10/16/2026 10:21 | 6574 | 3.97 |
| 10/16/2026 10:21 | 2469 | 3.9705 |
| 10/16/2026 10:21 | 719 | 3.9705 |
| 10/16/2026 10:21 | 470 | 3.971 |
| 10/16/2026 10:21 | 498 | 3.9705 |
| 10/16/2026 10:21 | 1002 | 3.9705 |
| 10/16/2026 10:21 | 300 | 3.9705 |
| 10/16/2026 10:21 | 1000 | 3.9725 |
| 10/16/2026 10:21 | 1294 | 3.9715 |
| 10/16/2026 10:21 | 1740 | 3.9715 |
| 10/16/2026 10:21 | 1000 | 3.9715 |
| 10/16/2026 10:21 | 315 | 3.971 |
| 10/16/2026 10:21 | 500 | 3.971 |
| 10/16/2026 10:21 | 518 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 2314 | 3.97 |
| 10/16/2026 10:21 | 3582 | 3.97 |
| 10/16/2026 10:21 | 2314 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:21 | 5896 | 3.97 |
| 10/16/2026 10:20 | 4049 | 3.9675 |
| 10/16/2026 10:20 | 1973 | 3.9675 |
| 10/16/2026 10:20 | 1514 | 3.9675 |
| 10/16/2026 10:20 | 2243 | 3.968 |
| 10/16/2026 10:20 | 1625 | 3.968 |
| 10/16/2026 10:20 | 1850 | 3.9685 |
| 10/16/2026 10:20 | 1766 | 3.9685 |
| 10/16/2026 10:20 | 2251 | 3.9685 |
| 10/16/2026 10:20 | 1921 | 3.969 |
| 10/16/2026 10:20 | 2246 | 3.969 |
| 10/16/2026 10:20 | 1000 | 3.969 |
| 10/16/2026 10:20 | 861 | 3.969 |
| 10/16/2026 10:20 | 2038 | 3.9695 |
| 10/16/2026 10:20 | 2245 | 3.9695 |
| 10/16/2026 10:20 | 4422 | 3.9695 |
| 10/16/2026 10:20 | 1198 | 3.9695 |
| 10/16/2026 10:20 | 12 | 3.9695 |
| 10/16/2026 10:20 | 5602 | 3.97 |
| 10/16/2026 10:20 | 1184 | 3.97 |
| 10/16/2026 10:20 | 2000 | 3.9715 |
| 10/16/2026 10:20 | 1425 | 3.9705 |
| 10/16/2026 10:20 | 5000 | 3.9705 |
| 10/16/2026 10:20 | 505 | 3.9705 |
| 10/16/2026 10:20 | 15 | 3.9705 |
| 10/16/2026 10:20 | 734 | 3.971 |
| 10/16/2026 10:20 | 350 | 3.971 |
| 10/16/2026 10:20 | 1580 | 3.972 |
| 10/16/2026 10:20 | 1221 | 3.972 |
| 10/16/2026 10:20 | 1739 | 3.9705 |
| 10/16/2026 10:20 | 1674 | 3.9705 |
| 10/16/2026 10:20 | 897 | 3.97 |
| 10/16/2026 10:20 | 843 | 3.97 |
| 10/16/2026 10:20 | 702 | 3.97 |
| 10/16/2026 10:20 | 920 | 3.9695 |
| 10/16/2026 10:20 | 1221 | 3.972 |
| 10/16/2026 10:19 | 100 | 3.9715 |
| 10/16/2026 10:19 | 1229 | 3.971 |
| 10/16/2026 10:19 | 702 | 3.9705 |
| 10/16/2026 10:19 | 1229 | 3.9705 |
| 10/16/2026 10:19 | 520 | 3.9685 |
| 10/16/2026 10:19 | 1233 | 3.969 |
| 10/16/2026 10:19 | 2282 | 3.969 |
| 10/16/2026 10:19 | 1966 | 3.969 |
| 10/16/2026 10:19 | 1518 | 3.9695 |
| 10/16/2026 10:19 | 1233 | 3.9695 |
| 10/16/2026 10:19 | 1233 | 3.97 |
| 10/16/2026 10:19 | 15 | 3.97 |
| 10/16/2026 10:19 | 1911 | 3.9715 |
| 10/16/2026 10:19 | 123 | 3.9715 |
| 10/16/2026 10:19 | 3330 | 3.974 |
| 10/16/2026 10:19 | 670 | 3.974 |
| 10/16/2026 10:19 | 6000 | 3.973 |
| 10/16/2026 10:19 | 4035 | 3.972 |
| 10/16/2026 10:19 | 1000 | 3.972 |
| 10/16/2026 10:19 | 663 | 3.9715 |
| 10/16/2026 10:19 | 1337 | 3.9715 |
| 10/16/2026 10:19 | 2499 | 3.9745 |
| 10/16/2026 10:19 | 1500 | 3.9725 |
| 10/16/2026 10:19 | 500 | 3.9735 |
| 10/16/2026 10:19 | 511 | 3.9725 |
| 10/16/2026 10:19 | 6654 | 3.9725 |
| 10/16/2026 10:19 | 6000 | 3.9725 |
| 10/16/2026 10:19 | 1835 | 3.973 |
| 10/16/2026 10:19 | 2000 | 3.975 |
| 10/16/2026 10:19 | 3000 | 3.975 |
| 10/16/2026 10:19 | 200 | 3.975 |
| 10/16/2026 10:19 | 8000 | 3.975 |
| 10/16/2026 10:19 | 200 | 3.975 |
| 10/16/2026 10:19 | 1000 | 3.975 |
| 10/16/2026 10:19 | 1265 | 3.9745 |
| 10/16/2026 10:19 | 1022 | 3.9735 |
| 10/16/2026 10:19 | 1000 | 3.974 |
| 10/16/2026 10:19 | 200 | 3.974 |
| 10/16/2026 10:19 | 50 | 3.974 |
| 10/16/2026 10:19 | 1000 | 3.974 |
| 10/16/2026 10:19 | 5140 | 3.974 |
| 10/16/2026 10:19 | 69 | 3.9735 |
| 10/16/2026 10:19 | 1206 | 3.9735 |
| 10/16/2026 10:19 | 2315 | 3.973 |
| 10/16/2026 10:19 | 2999 | 3.973 |
| 10/16/2026 10:19 | 4653 | 3.973 |
| 10/16/2026 10:19 | 12000 | 3.9725 |
| 10/16/2026 10:19 | 5000 | 3.972 |
| 10/16/2026 10:19 | 15000 | 3.972 |
| 10/16/2026 10:19 | 1196 | 3.9715 |
| 10/16/2026 10:19 | 1200 | 3.9715 |
| 10/16/2026 10:19 | 71 | 3.9705 |
| 10/16/2026 10:19 | 1195 | 3.97 |
| 10/16/2026 10:19 | 583 | 3.967 |
| 10/16/2026 10:19 | 1859 | 3.9675 |
| 10/16/2026 10:19 | 2317 | 3.9675 |
| 10/16/2026 10:19 | 1995 | 3.968 |
| 10/16/2026 10:19 | 2317 | 3.968 |
| 10/16/2026 10:19 | 733 | 3.968 |
| 10/16/2026 10:19 | 1911 | 3.9685 |
| 10/16/2026 10:19 | 702 | 3.9685 |
| 10/16/2026 10:19 | 83 | 3.9685 |
| 10/16/2026 10:19 | 1000 | 3.97 |
| 10/16/2026 10:19 | 264 | 3.97 |
| 10/16/2026 10:19 | 2057 | 3.97 |
| 10/16/2026 10:19 | 1000 | 3.9695 |
| 10/16/2026 10:19 | 1265 | 3.9695 |
| 10/16/2026 10:19 | 300 | 3.969 |
| 10/16/2026 10:18 | 1370 | 3.97 |
| 10/16/2026 10:18 | 402 | 3.969 |
| 10/16/2026 10:18 | 198 | 3.969 |
| 10/16/2026 10:18 | 212 | 3.969 |
| 10/16/2026 10:18 | 1668 | 3.9695 |
| 10/16/2026 10:18 | 399 | 3.9695 |
| 10/16/2026 10:18 | 1262 | 3.9695 |
| 10/16/2026 10:18 | 734 | 3.97 |
| 10/16/2026 10:18 | 1580 | 3.97 |
| 10/16/2026 10:18 | 25 | 3.97 |
| 10/16/2026 10:18 | 1263 | 3.972 |
| 10/16/2026 10:18 | 32804 | 3.971 |
| 10/16/2026 10:18 | 2196 | 3.971 |
| 10/16/2026 10:18 | 200 | 3.9695 |
| 10/16/2026 10:18 | 266 | 3.97 |
| 10/16/2026 10:18 | 734 | 3.97 |
| 10/16/2026 10:18 | 2160 | 3.97 |
| 10/16/2026 10:18 | 4347 | 3.973 |
| 10/16/2026 10:18 | 7000 | 3.9725 |
| 10/16/2026 10:18 | 1153 | 3.972 |
| 10/16/2026 10:18 | 197 | 3.969 |
| 10/16/2026 10:18 | 1864 | 3.9695 |
| 10/16/2026 10:18 | 2286 | 3.9695 |
| 10/16/2026 10:18 | 1674 | 3.9695 |
| 10/16/2026 10:18 | 2935 | 3.9695 |
| 10/16/2026 10:18 | 1152 | 3.97 |
| 10/16/2026 10:18 | 2057 | 3.97 |
| 10/16/2026 10:18 | 1059 | 3.9705 |
| 10/16/2026 10:18 | 1152 | 3.9705 |
| 10/16/2026 10:18 | 624 | 3.971 |
| 10/16/2026 10:18 | 2520 | 3.972 |
| 10/16/2026 10:18 | 110 | 3.9705 |
| 10/16/2026 10:18 | 5000 | 3.9715 |
| 10/16/2026 10:18 | 804 | 3.971 |
| 10/16/2026 10:18 | 10 | 3.97 |
| 10/16/2026 10:18 | 1500 | 3.97 |
| 10/16/2026 10:18 | 427 | 3.97 |
| 10/16/2026 10:18 | 500 | 3.97 |
| 10/16/2026 10:18 | 500 | 3.97 |
| 10/16/2026 10:18 | 1275 | 3.97 |
| 10/16/2026 10:18 | 42 | 3.97 |
| 10/16/2026 10:18 | 200 | 3.97 |
| 10/16/2026 10:18 | 1000 | 3.97 |
| 10/16/2026 10:18 | 500 | 3.97 |
| 10/16/2026 10:18 | 1000 | 3.97 |
| 10/16/2026 10:18 | 500 | 3.97 |
| 10/16/2026 10:18 | 267 | 3.97 |
| 10/16/2026 10:18 | 24 | 3.97 |
| 10/16/2026 10:18 | 2312 | 3.97 |
| 10/16/2026 10:18 | 78 | 3.97 |
| 10/16/2026 10:18 | 1156 | 3.97 |
| 10/16/2026 10:18 | 2454 | 3.97 |
| 10/16/2026 10:18 | 1335 | 3.97 |
| 10/16/2026 10:18 | 3789 | 3.97 |
| 10/16/2026 10:18 | 876 | 3.97 |
| 10/16/2026 10:18 | 1000 | 3.97 |
| 10/16/2026 10:18 | 11631 | 3.97 |
| 10/16/2026 10:18 | 27827 | 3.97 |
| 10/16/2026 10:18 | 3789 | 3.97 |
| 10/16/2026 10:18 | 16753 | 3.97 |
| 10/16/2026 10:18 | 500 | 3.97 |
| 10/16/2026 10:18 | 250 | 3.97 |
| 10/16/2026 10:18 | 43 | 3.9695 |
| 10/16/2026 10:18 | 957 | 3.9695 |
| 10/16/2026 10:18 | 1580 | 3.969 |
| 10/16/2026 10:18 | 1276 | 3.969 |
| 10/16/2026 10:18 | 400 | 3.9665 |
| 10/16/2026 10:18 | 100 | 3.968 |
| 10/16/2026 10:18 | 244 | 3.9675 |
| 10/16/2026 10:18 | 1500 | 3.9675 |
| 10/16/2026 10:18 | 1246 | 3.9675 |
| 10/16/2026 10:17 | 7165 | 3.967 |
| 10/16/2026 10:17 | 2318 | 3.967 |
| 10/16/2026 10:17 | 18206 | 3.9675 |
| 10/16/2026 10:17 | 2311 | 3.968 |
| 10/16/2026 10:17 | 250 | 3.9685 |
| 10/16/2026 10:17 | 2000 | 3.9685 |
| 10/16/2026 10:17 | 2000 | 3.97 |
| 10/16/2026 10:17 | 2000 | 3.97 |
| 10/16/2026 10:17 | 1000 | 3.97 |
| 10/16/2026 10:17 | 1000 | 3.97 |
| 10/16/2026 10:17 | 100 | 3.969 |
| 10/16/2026 10:17 | 500 | 3.969 |
| 10/16/2026 10:17 | 1700 | 3.9685 |
| 10/16/2026 10:17 | 50000 | 3.968 |
| 10/16/2026 10:17 | 280 | 3.968 |
| 10/16/2026 10:17 | 708 | 3.966 |
| 10/16/2026 10:17 | 2700 | 3.966 |
| 10/16/2026 10:17 | 50 | 3.966 |
| 10/16/2026 10:17 | 100 | 3.966 |
| 10/16/2026 10:17 | 4000 | 3.966 |
| 10/16/2026 10:17 | 420 | 3.9655 |
| 10/16/2026 10:17 | 2500 | 3.9655 |
| 10/16/2026 10:17 | 4740 | 3.9655 |
| 10/16/2026 10:17 | 282 | 3.9635 |
| 10/16/2026 10:17 | 1000 | 3.9635 |
| 10/16/2026 10:17 | 1765 | 3.9635 |
| 10/16/2026 10:17 | 935 | 3.964 |
| 10/16/2026 10:17 | 132 | 3.964 |
| 10/16/2026 10:17 | 1869 | 3.964 |
| 10/16/2026 10:17 | 982 | 3.9655 |
| 10/16/2026 10:17 | 1656 | 3.9635 |
| 10/16/2026 10:17 | 1580 | 3.9635 |
| 10/16/2026 10:17 | 927 | 3.9635 |
| 10/16/2026 10:17 | 9134 | 3.965 |
| 10/16/2026 10:17 | 6 | 3.9625 |
| 10/16/2026 10:17 | 867 | 3.9625 |
| 10/16/2026 10:17 | 912 | 3.9635 |
| 10/16/2026 10:17 | 866 | 3.965 |
| 10/16/2026 10:17 | 591 | 3.9645 |
| 10/16/2026 10:17 | 912 | 3.9625 |
| 10/16/2026 10:17 | 409 | 3.9645 |
| 10/16/2026 10:17 | 2000 | 3.964 |
| 10/16/2026 10:17 | 2276 | 3.964 |
| 10/16/2026 10:17 | 5000 | 3.964 |
| 10/16/2026 10:17 | 2000 | 3.964 |
| 10/16/2026 10:17 | 1656 | 3.9635 |
| 10/16/2026 10:17 | 2276 | 3.9635 |
| 10/16/2026 10:17 | 899 | 3.9635 |
| 10/16/2026 10:17 | 658 | 3.963 |
| 10/16/2026 10:17 | 1888 | 3.963 |
| 10/16/2026 10:17 | 2276 | 3.963 |
| 10/16/2026 10:17 | 7419 | 3.963 |
| 10/16/2026 10:17 | 898 | 3.963 |
| 10/16/2026 10:17 | 2273 | 3.9625 |
| 10/16/2026 10:17 | 904 | 3.9625 |
| 10/16/2026 10:17 | 35855 | 3.961 |
| 10/16/2026 10:17 | 1720 | 3.961 |
| 10/16/2026 10:17 | 1098 | 3.96 |
| 10/16/2026 10:17 | 902 | 3.96 |
| 10/16/2026 10:17 | 146 | 3.961 |
| 10/16/2026 10:16 | 819 | 3.96 |
| 10/16/2026 10:16 | 1561 | 3.96 |
| 10/16/2026 10:16 | 10 | 3.959 |
| 10/16/2026 10:16 | 1720 | 3.95925 |
| 10/16/2026 10:16 | 400 | 3.958 |
| 10/16/2026 10:16 | 100 | 3.958 |
| 10/16/2026 10:16 | 952 | 3.959 |
| 10/16/2026 10:16 | 1580 | 3.96 |
| 10/16/2026 10:16 | 1580 | 3.96 |
| 10/16/2026 10:16 | 500 | 3.959 |
| 10/16/2026 10:16 | 14 | 3.9595 |
| 10/16/2026 10:16 | 702 | 3.96 |
| 10/16/2026 10:16 | 300 | 3.96 |
| 10/16/2026 10:16 | 30 | 3.9615 |
| 10/16/2026 10:16 | 2000 | 3.962 |
| 10/16/2026 10:16 | 500 | 3.961 |
| 10/16/2026 10:16 | 1948 | 3.961 |
| 10/16/2026 10:16 | 12 | 3.961 |
| 10/16/2026 10:15 | 817 | 3.962 |
| 10/16/2026 10:15 | 1007 | 3.963 |
| 10/16/2026 10:15 | 1007 | 3.963 |
| 10/16/2026 10:15 | 1020 | 3.9615 |
| 10/16/2026 10:15 | 1007 | 3.9615 |
| 10/16/2026 10:15 | 730 | 3.963 |
| 10/16/2026 10:15 | 2364 | 3.962 |
| 10/16/2026 10:15 | 1580 | 3.962 |
| 10/16/2026 10:15 | 1580 | 3.962 |
| 10/16/2026 10:15 | 500 | 3.96 |
| 10/16/2026 10:15 | 20 | 3.96 |
| 10/16/2026 10:15 | 203 | 3.96 |
| 10/16/2026 10:15 | 500 | 3.96 |
| 10/16/2026 10:15 | 300 | 3.962 |
| 10/16/2026 10:15 | 1500 | 3.964 |
| 10/16/2026 10:15 | 7856 | 3.9635 |
| 10/16/2026 10:15 | 2144 | 3.9635 |
| 10/16/2026 10:15 | 467 | 3.9635 |
| 10/16/2026 10:15 | 1872 | 3.963 |
| 10/16/2026 10:15 | 1000 | 3.963 |
| 10/16/2026 10:15 | 1580 | 3.9625 |
| 10/16/2026 10:15 | 1081 | 3.9625 |
| 10/16/2026 10:15 | 1000 | 3.9615 |
| 10/16/2026 10:15 | 2403 | 3.961 |
| 10/16/2026 10:15 | 16 | 3.961 |
| 10/16/2026 10:15 | 350 | 3.9615 |
| 10/16/2026 10:15 | 380 | 3.9615 |
| 10/16/2026 10:15 | 1287 | 3.9625 |
| 10/16/2026 10:15 | 802 | 3.9625 |
| 10/16/2026 10:15 | 1757 | 3.963 |
| 10/16/2026 10:15 | 1028 | 3.963 |
| 10/16/2026 10:15 | 1000 | 3.9635 |
| 10/16/2026 10:14 | 1580 | 3.9655 |
| 10/16/2026 10:14 | 649 | 3.9655 |
| 10/16/2026 10:14 | 899 | 3.9655 |
| 10/16/2026 10:14 | 1101 | 3.9655 |
| 10/16/2026 10:14 | 1349 | 3.9655 |
| 10/16/2026 10:14 | 1548 | 3.9655 |
| 10/16/2026 10:14 | 1103 | 3.9655 |
| 10/16/2026 10:14 | 652 | 3.963 |
| 10/16/2026 10:14 | 1098 | 3.963 |
| 10/16/2026 10:14 | 668 | 3.9645 |
| 10/16/2026 10:14 | 1470 | 3.964 |
| 10/16/2026 10:14 | 895 | 3.9645 |
| 10/16/2026 10:14 | 2030 | 3.965 |
| 10/16/2026 10:14 | 8000 | 3.965 |
| 10/16/2026 10:14 | 1674 | 3.9645 |
| 10/16/2026 10:14 | 1113 | 3.964 |
| 10/16/2026 10:14 | 50 | 3.964 |
| 10/16/2026 10:14 | 370 | 3.964 |
| 10/16/2026 10:14 | 513 | 3.961 |
| 10/16/2026 10:14 | 629 | 3.961 |
| 10/16/2026 10:14 | 2421 | 3.961 |
| 10/16/2026 10:14 | 1132 | 3.961 |
| 10/16/2026 10:14 | 2412 | 3.9615 |
| 10/16/2026 10:14 | 1580 | 3.9615 |
| 10/16/2026 10:14 | 1124 | 3.9615 |
| 10/16/2026 10:14 | 1062 | 3.962 |
| 10/16/2026 10:14 | 1127 | 3.962 |
| 10/16/2026 10:14 | 100 | 3.9625 |
| 10/16/2026 10:14 | 1140 | 3.9635 |
| 10/16/2026 10:14 | 1627 | 3.961 |
| 10/16/2026 10:14 | 1580 | 3.9615 |
| 10/16/2026 10:14 | 657 | 3.9595 |
| 10/16/2026 10:14 | 1000 | 3.96 |
| 10/16/2026 10:14 | 539 | 3.9605 |
| 10/16/2026 10:14 | 1092 | 3.961 |
| 10/16/2026 10:14 | 1210 | 3.961 |
| 10/16/2026 10:14 | 702 | 3.961 |
| 10/16/2026 10:14 | 6457 | 3.961 |
| 10/16/2026 10:14 | 38 | 3.9625 |
| 10/16/2026 10:14 | 1580 | 3.9625 |
| 10/16/2026 10:14 | 1224 | 3.9625 |
| 10/16/2026 10:14 | 700 | 3.96 |
| 10/16/2026 10:14 | 227 | 3.9615 |
| 10/16/2026 10:14 | 1100 | 3.9615 |
| 10/16/2026 10:14 | 2490 | 3.962 |
| 10/16/2026 10:14 | 2950 | 3.962 |
| 10/16/2026 10:14 | 500 | 3.9625 |
| 10/16/2026 10:14 | 70 | 3.962 |
| 10/16/2026 10:14 | 50 | 3.962 |
| 10/16/2026 10:14 | 10000 | 3.963 |
| 10/16/2026 10:14 | 860 | 3.963 |
| 10/16/2026 10:14 | 2290 | 3.963 |
| 10/16/2026 10:14 | 15000 | 3.963 |
| 10/16/2026 10:14 | 359 | 3.9625 |
| 10/16/2026 10:14 | 1720 | 3.961 |
| 10/16/2026 10:14 | 1973 | 3.9625 |
| 10/16/2026 10:14 | 4000 | 3.9625 |
| 10/16/2026 10:14 | 695 | 3.9625 |
| 10/16/2026 10:14 | 915 | 3.962 |
| 10/16/2026 10:14 | 4000 | 3.962 |
| 10/16/2026 10:14 | 1720 | 3.96025 |
| 10/16/2026 10:13 | 1877 | 3.9615 |
| 10/16/2026 10:13 | 500 | 3.959 |
| 10/16/2026 10:13 | 1106 | 3.9605 |
| 10/16/2026 10:13 | 469 | 3.9595 |
| 10/16/2026 10:13 | 971 | 3.961 |
| 10/16/2026 10:13 | 1466 | 3.961 |
| 10/16/2026 10:13 | 377 | 3.961 |
| 10/16/2026 10:13 | 1109 | 3.961 |
| 10/16/2026 10:13 | 7314 | 3.961 |
| 10/16/2026 10:13 | 2527 | 3.961 |
| 10/16/2026 10:13 | 8800 | 3.9605 |
| 10/16/2026 10:13 | 1100 | 3.9605 |
| 10/16/2026 10:13 | 2459 | 3.9605 |
| 10/16/2026 10:13 | 1972 | 3.9605 |
| 10/16/2026 10:13 | 3500 | 3.96 |
| 10/16/2026 10:13 | 350 | 3.96 |
| 10/16/2026 10:13 | 3200 | 3.96 |
| 10/16/2026 10:13 | 2000 | 3.96 |
| 10/16/2026 10:13 | 2500 | 3.96 |
| 10/16/2026 10:13 | 10000 | 3.9595 |
| 10/16/2026 10:13 | 448 | 3.9595 |
| 10/16/2026 10:13 | 770 | 3.959 |
| 10/16/2026 10:13 | 1720 | 3.95825 |
| 10/16/2026 10:13 | 1720 | 3.958 |
| 10/16/2026 10:13 | 260 | 3.9575 |
| 10/16/2026 10:13 | 1720 | 3.95825 |
| 10/16/2026 10:13 | 1720 | 3.958 |
| 10/16/2026 10:12 | 1720 | 3.95775 |
| 10/16/2026 10:12 | 200 | 3.9575 |
| 10/16/2026 10:12 | 400 | 3.9575 |
| 10/16/2026 10:12 | 10000 | 3.9575 |
| 10/16/2026 10:12 | 1674 | 3.9565 |
| 10/16/2026 10:12 | 5000 | 3.956 |
| 10/16/2026 10:12 | 1044 | 3.956 |
| 10/16/2026 10:12 | 248 | 3.9555 |
| 10/16/2026 10:12 | 947 | 3.9555 |
| 10/16/2026 10:12 | 981 | 3.9545 |
| 10/16/2026 10:12 | 1720 | 3.9535 |
| 10/16/2026 10:12 | 736 | 3.9545 |
| 10/16/2026 10:12 | 1674 | 3.9545 |
| 10/16/2026 10:12 | 1003 | 3.9545 |
| 10/16/2026 10:12 | 449 | 3.95325 |
| 10/16/2026 10:12 | 906 | 3.955 |
| 10/16/2026 10:12 | 1000 | 3.9545 |
| 10/16/2026 10:11 | 500 | 3.952 |
| 10/16/2026 10:11 | 500 | 3.952 |
| 10/16/2026 10:11 | 4500 | 3.9525 |
| 10/16/2026 10:11 | 3800 | 3.953 |
| 10/16/2026 10:11 | 100 | 3.953 |
| 10/16/2026 10:11 | 48 | 3.9535 |
| 10/16/2026 10:11 | 353 | 3.9535 |
| 10/16/2026 10:11 | 2044 | 3.954 |
| 10/16/2026 10:11 | 4700 | 3.954 |
| 10/16/2026 10:11 | 98 | 3.954 |
| 10/16/2026 10:11 | 2349 | 3.9565 |
| 10/16/2026 10:11 | 1002 | 3.956 |
| 10/16/2026 10:11 | 2000 | 3.9555 |
| 10/16/2026 10:11 | 972 | 3.9575 |
| 10/16/2026 10:11 | 1720 | 3.95575 |
| 10/16/2026 10:11 | 1720 | 3.9555 |
| 10/16/2026 10:11 | 978 | 3.9565 |
| 10/16/2026 10:11 | 983 | 3.9565 |
| 10/16/2026 10:11 | 1661 | 3.956 |
| 10/16/2026 10:11 | 5950 | 3.9555 |
| 10/16/2026 10:11 | 2454 | 3.9555 |
| 10/16/2026 10:11 | 972 | 3.956 |
| 10/16/2026 10:11 | 3977 | 3.9555 |
| 10/16/2026 10:11 | 967 | 3.9555 |
| 10/16/2026 10:11 | 14 | 3.9555 |
| 10/16/2026 10:11 | 475 | 3.957 |
| 10/16/2026 10:11 | 2102 | 3.957 |
| 10/16/2026 10:11 | 100 | 3.9595 |
| 10/16/2026 10:11 | 1552 | 3.9595 |
| 10/16/2026 10:11 | 971 | 3.959 |
| 10/16/2026 10:11 | 230 | 3.959 |
| 10/16/2026 10:11 | 3000 | 3.9575 |
| 10/16/2026 10:10 | 500 | 3.959 |
| 10/16/2026 10:10 | 2419 | 3.958 |
| 10/16/2026 10:10 | 979 | 3.9575 |
| 10/16/2026 10:10 | 2072 | 3.956 |
| 10/16/2026 10:10 | 586 | 3.956 |
| 10/16/2026 10:10 | 14 | 3.956 |
| 10/16/2026 10:10 | 354 | 3.957 |
| 10/16/2026 10:10 | 1896 | 3.9565 |
| 10/16/2026 10:10 | 167 | 3.9565 |
| 10/16/2026 10:10 | 600 | 3.958 |
| 10/16/2026 10:10 | 1649 | 3.957 |
| 10/16/2026 10:10 | 414 | 3.957 |
| 10/16/2026 10:10 | 400 | 3.958 |
| 10/16/2026 10:10 | 500 | 3.957 |
| 10/16/2026 10:10 | 1713 | 3.9575 |
| 10/16/2026 10:10 | 1304 | 3.9575 |
| 10/16/2026 10:10 | 1131 | 3.9575 |
| 10/16/2026 10:10 | 912 | 3.9575 |
| 10/16/2026 10:10 | 389 | 3.9575 |
| 10/16/2026 10:10 | 1245 | 3.9575 |
| 10/16/2026 10:10 | 834 | 3.9575 |
| 10/16/2026 10:10 | 1132 | 3.958 |
| 10/16/2026 10:10 | 34 | 3.9585 |
| 10/16/2026 10:10 | 1888 | 3.959 |
| 10/16/2026 10:10 | 90 | 3.959 |
| 10/16/2026 10:10 | 1186 | 3.959 |
| 10/16/2026 10:10 | 13581 | 3.959 |
| 10/16/2026 10:10 | 6700 | 3.959 |
| 10/16/2026 10:10 | 6607 | 3.959 |
| 10/16/2026 10:10 | 2102 | 3.959 |
| 10/16/2026 10:10 | 2234 | 3.9595 |
| 10/16/2026 10:10 | 1295 | 3.96 |
| 10/16/2026 10:10 | 137 | 3.959 |
| 10/16/2026 10:10 | 1323 | 3.959 |
| 10/16/2026 10:10 | 2174 | 3.96 |
| 10/16/2026 10:10 | 2501 | 3.96 |
| 10/16/2026 10:10 | 1487 | 3.96 |
| 10/16/2026 10:10 | 1326 | 3.96 |
| 10/16/2026 10:10 | 3303 | 3.959 |
| 10/16/2026 10:10 | 1676 | 3.959 |
| 10/16/2026 10:10 | 1325 | 3.959 |
| 10/16/2026 10:10 | 1145 | 3.9595 |
| 10/16/2026 10:10 | 1213 | 3.9595 |
| 10/16/2026 10:10 | 338 | 3.9595 |
| 10/16/2026 10:10 | 1504 | 3.96 |
| 10/16/2026 10:09 | 468 | 3.9605 |
| 10/16/2026 10:09 | 1007 | 3.9605 |
| 10/16/2026 10:09 | 2478 | 3.9615 |
| 10/16/2026 10:09 | 2635 | 3.9615 |
| 10/16/2026 10:09 | 1865 | 3.9615 |
| 10/16/2026 10:09 | 500 | 3.9615 |
| 10/16/2026 10:09 | 2476 | 3.961 |
| 10/16/2026 10:09 | 500 | 3.961 |
| 10/16/2026 10:09 | 468 | 3.9605 |
| 10/16/2026 10:09 | 2503 | 3.9605 |
| 10/16/2026 10:09 | 310 | 3.9605 |
| 10/16/2026 10:09 | 1864 | 3.9605 |
| 10/16/2026 10:09 | 250 | 3.9605 |
| 10/16/2026 10:09 | 10000 | 3.96 |
| 10/16/2026 10:09 | 200 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 100 | 3.96 |
| 10/16/2026 10:09 | 3000 | 3.96 |
| 10/16/2026 10:09 | 2500 | 3.96 |
| 10/16/2026 10:09 | 10 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 30508 | 3.96 |
| 10/16/2026 10:09 | 200 | 3.96 |
| 10/16/2026 10:09 | 100 | 3.96 |
| 10/16/2026 10:09 | 6000 | 3.96 |
| 10/16/2026 10:09 | 2000 | 3.96 |
| 10/16/2026 10:09 | 10000 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 350 | 3.96 |
| 10/16/2026 10:09 | 5000 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 292 | 3.96 |
| 10/16/2026 10:09 | 1500 | 3.96 |
| 10/16/2026 10:09 | 50000 | 3.96 |
| 10/16/2026 10:09 | 5280 | 3.96 |
| 10/16/2026 10:09 | 450 | 3.96 |
| 10/16/2026 10:09 | 2300 | 3.96 |
| 10/16/2026 10:09 | 2000 | 3.96 |
| 10/16/2026 10:09 | 1000 | 3.96 |
| 10/16/2026 10:09 | 7500 | 3.96 |
| 10/16/2026 10:09 | 2500 | 3.96 |
| 10/16/2026 10:09 | 3000 | 3.96 |
| 10/16/2026 10:09 | 1303 | 3.96 |
| 10/16/2026 10:09 | 800 | 3.96 |
| 10/16/2026 10:09 | 2000 | 3.96 |
| 10/16/2026 10:09 | 12000 | 3.9595 |
| 10/16/2026 10:09 | 106 | 3.958 |
| 10/16/2026 10:09 | 94 | 3.958 |
| 10/16/2026 10:09 | 2174 | 3.959 |
| 10/16/2026 10:09 | 730 | 3.959 |
| 10/16/2026 10:09 | 2000 | 3.959 |
| 10/16/2026 10:09 | 1000 | 3.959 |
| 10/16/2026 10:09 | 2537 | 3.9585 |
| 10/16/2026 10:09 | 1005 | 3.958 |
| 10/16/2026 10:09 | 530 | 3.958 |
| 10/16/2026 10:09 | 300 | 3.958 |
| 10/16/2026 10:09 | 6550 | 3.958 |
| 10/16/2026 10:09 | 100 | 3.958 |
| 10/16/2026 10:09 | 1500 | 3.9575 |
| 10/16/2026 10:09 | 1165 | 3.9565 |
| 10/16/2026 10:09 | 2174 | 3.9575 |
| 10/16/2026 10:09 | 1114 | 3.9575 |
| 10/16/2026 10:09 | 1245 | 3.9575 |
| 10/16/2026 10:09 | 50 | 3.9565 |
| 10/16/2026 10:09 | 2453 | 3.956 |
| 10/16/2026 10:09 | 2467 | 3.9575 |
| 10/16/2026 10:09 | 2175 | 3.957 |
| 10/16/2026 10:09 | 2748 | 3.957 |
| 10/16/2026 10:09 | 4500 | 3.957 |
| 10/16/2026 10:09 | 1580 | 3.9565 |
| 10/16/2026 10:09 | 2174 | 3.9565 |
| 10/16/2026 10:09 | 400 | 3.954 |
| 10/16/2026 10:09 | 2174 | 3.9555 |
| 10/16/2026 10:09 | 1274 | 3.9555 |
| 10/16/2026 10:09 | 1581 | 3.9555 |
| 10/16/2026 10:09 | 5622 | 3.955 |
| 10/16/2026 10:09 | 17 | 3.9555 |
| 10/16/2026 10:09 | 233 | 3.9555 |
| 10/16/2026 10:09 | 365 | 3.9565 |
| 10/16/2026 10:09 | 1000 | 3.9575 |
| 10/16/2026 10:09 | 866 | 3.9575 |
| 10/16/2026 10:09 | 1030 | 3.957 |
| 10/16/2026 10:09 | 1270 | 3.957 |
| 10/16/2026 10:09 | 789 | 3.9565 |
| 10/16/2026 10:09 | 1000 | 3.956 |
| 10/16/2026 10:09 | 50 | 3.9555 |
| 10/16/2026 10:09 | 1385 | 3.9545 |
| 10/16/2026 10:09 | 1720 | 3.9545 |
| 10/16/2026 10:09 | 215 | 3.9555 |
| 10/16/2026 10:09 | 1556 | 3.9555 |
| 10/16/2026 10:09 | 2870 | 3.9555 |
| 10/16/2026 10:09 | 169 | 3.9555 |
| 10/16/2026 10:09 | 169 | 3.9555 |
| 10/16/2026 10:09 | 14415 | 3.9555 |
| 10/16/2026 10:09 | 7141 | 3.9555 |
| 10/16/2026 10:09 | 1720 | 3.954 |
| 10/16/2026 10:09 | 25236 | 3.9555 |
| 10/16/2026 10:09 | 2467 | 3.955 |
| 10/16/2026 10:09 | 1868 | 3.955 |
| 10/16/2026 10:09 | 1674 | 3.955 |
| 10/16/2026 10:09 | 2174 | 3.9545 |
| 10/16/2026 10:09 | 1 | 3.9545 |
| 10/16/2026 10:09 | 1153 | 3.953 |
| 10/16/2026 10:09 | 1800 | 3.953 |
| 10/16/2026 10:09 | 2658 | 3.953 |
| 10/16/2026 10:09 | 1580 | 3.953 |
| 10/16/2026 10:09 | 1548 | 3.953 |
| 10/16/2026 10:09 | 1302 | 3.953 |
| 10/16/2026 10:09 | 750 | 3.9525 |
| 10/16/2026 10:09 | 643 | 3.9535 |
| 10/16/2026 10:09 | 107 | 3.9535 |
| 10/16/2026 10:08 | 750 | 3.9545 |
| 10/16/2026 10:08 | 750 | 3.9555 |
| 10/16/2026 10:08 | 36 | 3.956 |
| 10/16/2026 10:08 | 1050 | 3.9565 |
| 10/16/2026 10:08 | 1708 | 3.9575 |
| 10/16/2026 10:08 | 1673 | 3.9545 |
| 10/16/2026 10:08 | 750 | 3.9545 |
| 10/16/2026 10:08 | 1910 | 3.955 |
| 10/16/2026 10:08 | 2413 | 3.955 |
| 10/16/2026 10:08 | 1918 | 3.955 |
| 10/16/2026 10:08 | 2706 | 3.9555 |
| 10/16/2026 10:08 | 2413 | 3.9555 |
| 10/16/2026 10:08 | 1483 | 3.9555 |
| 10/16/2026 10:08 | 2415 | 3.956 |
| 10/16/2026 10:08 | 2277 | 3.956 |
| 10/16/2026 10:08 | 42 | 3.9575 |
| 10/16/2026 10:08 | 1000 | 3.9575 |
| 10/16/2026 10:08 | 82 | 3.9575 |
| 10/16/2026 10:08 | 1918 | 3.9575 |
| 10/16/2026 10:08 | 1200 | 3.9575 |
| 10/16/2026 10:08 | 1000 | 3.9575 |
| 10/16/2026 10:08 | 1992 | 3.959 |
| 10/16/2026 10:08 | 14230 | 3.959 |
| 10/16/2026 10:08 | 6000 | 3.9585 |
| 10/16/2026 10:08 | 1327 | 3.9585 |
| 10/16/2026 10:08 | 22222 | 3.9595 |
| 10/16/2026 10:08 | 920 | 3.959 |
| 10/16/2026 10:08 | 1580 | 3.959 |
| 10/16/2026 10:08 | 500 | 3.957 |
| 10/16/2026 10:08 | 302 | 3.9595 |
| 10/16/2026 10:08 | 1952 | 3.9595 |
| 10/16/2026 10:08 | 1843 | 3.959 |
| 10/16/2026 10:08 | 1000 | 3.959 |
| 10/16/2026 10:08 | 2168 | 3.959 |
| 10/16/2026 10:08 | 1483 | 3.9585 |
| 10/16/2026 10:08 | 803 | 3.958 |
| 10/16/2026 10:08 | 999 | 3.958 |
| 10/16/2026 10:08 | 1000 | 3.958 |
| 10/16/2026 10:08 | 450 | 3.958 |
| 10/16/2026 10:08 | 1000 | 3.958 |
| 10/16/2026 10:07 | 1000 | 3.957 |
| 10/16/2026 10:07 | 500 | 3.957 |
| 10/16/2026 10:07 | 1070 | 3.9565 |
| 10/16/2026 10:07 | 223 | 3.9565 |
| 10/16/2026 10:07 | 838 | 3.956 |
| 10/16/2026 10:07 | 2300 | 3.956 |
| 10/16/2026 10:07 | 2000 | 3.956 |
| 10/16/2026 10:07 | 20 | 3.954 |
| 10/16/2026 10:07 | 120 | 3.954 |
| 10/16/2026 10:07 | 180 | 3.954 |
| 10/16/2026 10:07 | 1500 | 3.9545 |
| 10/16/2026 10:07 | 400 | 3.955 |
| 10/16/2026 10:07 | 4000 | 3.955 |
| 10/16/2026 10:07 | 1386 | 3.9545 |
| 10/16/2026 10:07 | 175 | 3.954 |
| 10/16/2026 10:07 | 201 | 3.954 |
| 10/16/2026 10:07 | 109 | 3.954 |
| 10/16/2026 10:07 | 162 | 3.954 |
| 10/16/2026 10:07 | 88 | 3.954 |
| 10/16/2026 10:07 | 1252 | 3.954 |
| 10/16/2026 10:07 | 1720 | 3.953 |
| 10/16/2026 10:07 | 1106 | 3.953 |
| 10/16/2026 10:07 | 5000 | 3.953 |
| 10/16/2026 10:07 | 1343 | 3.952 |
| 10/16/2026 10:07 | 395 | 3.9515 |
| 10/16/2026 10:07 | 1500 | 3.9515 |
| 10/16/2026 10:07 | 6699 | 3.9515 |
| 10/16/2026 10:07 | 1406 | 3.9515 |
| 10/16/2026 10:07 | 45 | 3.952 |
| 10/16/2026 10:07 | 500 | 3.953 |
| 10/16/2026 10:07 | 1720 | 3.95175 |
| 10/16/2026 10:07 | 1580 | 3.9525 |
| 10/16/2026 10:07 | 1425 | 3.9525 |
| 10/16/2026 10:07 | 2318 | 3.9525 |
| 10/16/2026 10:07 | 35000 | 3.9515 |
| 10/16/2026 10:07 | 2063 | 3.9495 |
| 10/16/2026 10:07 | 428 | 3.9515 |
| 10/16/2026 10:07 | 1734 | 3.952 |
| 10/16/2026 10:07 | 1406 | 3.952 |
| 10/16/2026 10:07 | 5500 | 3.952 |
| 10/16/2026 10:07 | 1429 | 3.9515 |
| 10/16/2026 10:07 | 1580 | 3.9515 |
| 10/16/2026 10:07 | 1351 | 3.9515 |
| 10/16/2026 10:07 | 1000 | 3.9505 |
| 10/16/2026 10:07 | 1720 | 3.94975 |
| 10/16/2026 10:07 | 50 | 3.95 |
| 10/16/2026 10:07 | 5000 | 3.95 |
| 10/16/2026 10:07 | 1720 | 3.94925 |
| 10/16/2026 10:07 | 1000 | 3.9495 |
| 10/16/2026 10:06 | 670 | 3.9515 |
| 10/16/2026 10:06 | 1485 | 3.9515 |
| 10/16/2026 10:06 | 5243 | 3.949 |
| 10/16/2026 10:06 | 1394 | 3.949 |
| 10/16/2026 10:06 | 2324 | 3.949 |
| 10/16/2026 10:06 | 1490 | 3.949 |
| 10/16/2026 10:06 | 2321 | 3.949 |
| 10/16/2026 10:06 | 738 | 3.9495 |
| 10/16/2026 10:06 | 1490 | 3.9495 |
| 10/16/2026 10:06 | 400 | 3.951 |
| 10/16/2026 10:06 | 3500 | 3.951 |
| 10/16/2026 10:06 | 1510 | 3.951 |
| 10/16/2026 10:06 | 1383 | 3.951 |
| 10/16/2026 10:06 | 2028 | 3.951 |
| 10/16/2026 10:06 | 35 | 3.951 |
| 10/16/2026 10:06 | 550 | 3.9505 |
| 10/16/2026 10:06 | 200 | 3.9505 |
| 10/16/2026 10:06 | 1300 | 3.951 |
| 10/16/2026 10:06 | 1580 | 3.9515 |
| 10/16/2026 10:06 | 1864 | 3.9515 |
| 10/16/2026 10:06 | 1429 | 3.9515 |
| 10/16/2026 10:06 | 1674 | 3.9525 |
| 10/16/2026 10:06 | 12000 | 3.952 |
| 10/16/2026 10:06 | 505 | 3.952 |
| 10/16/2026 10:06 | 245 | 3.952 |
| 10/16/2026 10:06 | 350 | 3.9515 |
| 10/16/2026 10:06 | 200 | 3.9515 |
| 10/16/2026 10:06 | 1720 | 3.95 |
| 10/16/2026 10:06 | 2322 | 3.951 |
| 10/16/2026 10:06 | 1586 | 3.951 |
| 10/16/2026 10:06 | 300 | 3.95 |
| 10/16/2026 10:06 | 1908 | 3.9505 |
| 10/16/2026 10:06 | 4000 | 3.95 |
| 10/16/2026 10:06 | 1000 | 3.95 |
| 10/16/2026 10:06 | 150 | 3.95 |
| 10/16/2026 10:06 | 12000 | 3.95 |
| 10/16/2026 10:06 | 140 | 3.95 |
| 10/16/2026 10:06 | 10000 | 3.95 |
| 10/16/2026 10:06 | 981 | 3.95 |
| 10/16/2026 10:06 | 19 | 3.95 |
| 10/16/2026 10:06 | 600 | 3.95 |
| 10/16/2026 10:06 | 1000 | 3.95 |
| 10/16/2026 10:06 | 1385 | 3.94875 |
| 10/16/2026 10:06 | 1720 | 3.94875 |
| 10/16/2026 10:06 | 1720 | 3.94825 |
| 10/16/2026 10:06 | 2500 | 3.948 |
| 10/16/2026 10:06 | 1000 | 3.947 |
| 10/16/2026 10:06 | 2591 | 3.94825 |
| 10/16/2026 10:06 | 1500 | 3.9495 |
| 10/16/2026 10:06 | 1117 | 3.9495 |
| 10/16/2026 10:06 | 1114 | 3.949 |
| 10/16/2026 10:06 | 400 | 3.949 |
| 10/16/2026 10:06 | 1000 | 3.949 |
| 10/16/2026 10:06 | 300 | 3.9475 |
| 10/16/2026 10:05 | 1720 | 3.94725 |
| 10/16/2026 10:05 | 4000 | 3.9475 |
| 10/16/2026 10:05 | 1720 | 3.9485 |
| 10/16/2026 10:05 | 1720 | 3.94825 |
| 10/16/2026 10:05 | 1548 | 3.9495 |
| 10/16/2026 10:05 | 1054 | 3.9495 |
| 10/16/2026 10:05 | 3900 | 3.949 |
| 10/16/2026 10:05 | 1459 | 3.946 |
| 10/16/2026 10:05 | 1674 | 3.946 |
| 10/16/2026 10:05 | 3260 | 3.946 |
| 10/16/2026 10:05 | 1014 | 3.946 |
| 10/16/2026 10:05 | 1580 | 3.9465 |
| 10/16/2026 10:05 | 1013 | 3.9465 |
| 10/16/2026 10:05 | 1281 | 3.946 |
| 10/16/2026 10:05 | 393 | 3.945 |
| 10/16/2026 10:05 | 935 | 3.945 |
| 10/16/2026 10:05 | 172 | 3.946 |
| 10/16/2026 10:05 | 2000 | 3.946 |
| 10/16/2026 10:05 | 1030 | 3.947 |
| 10/16/2026 10:05 | 2249 | 3.947 |
| 10/16/2026 10:05 | 1739 | 3.947 |
| 10/16/2026 10:05 | 915 | 3.947 |
| 10/16/2026 10:05 | 1739 | 3.9465 |
| 10/16/2026 10:05 | 1739 | 3.946 |
| 10/16/2026 10:05 | 1544 | 3.9445 |
| 10/16/2026 10:05 | 1456 | 3.9445 |
| 10/16/2026 10:05 | 8 | 3.946 |
| 10/16/2026 10:05 | 1720 | 3.94475 |
| 10/16/2026 10:05 | 265 | 3.945 |
| 10/16/2026 10:05 | 1720 | 3.94375 |
| 10/16/2026 10:05 | 750 | 3.9435 |
| 10/16/2026 10:05 | 313 | 3.944 |
| 10/16/2026 10:05 | 982 | 3.9435 |
| 10/16/2026 10:05 | 5754 | 3.9435 |
| 10/16/2026 10:04 | 1720 | 3.945 |
| 10/16/2026 10:04 | 1720 | 3.94475 |
| 10/16/2026 10:04 | 2992 | 3.946 |
| 10/16/2026 10:04 | 1004 | 3.9455 |
| 10/16/2026 10:04 | 1004 | 3.9455 |
| 10/16/2026 10:04 | 1720 | 3.94425 |
| 10/16/2026 10:04 | 14 | 3.944 |
| 10/16/2026 10:04 | 161 | 3.9455 |
| 10/16/2026 10:04 | 141 | 3.9455 |
| 10/16/2026 10:04 | 161 | 3.9455 |
| 10/16/2026 10:04 | 966 | 3.945 |
| 10/16/2026 10:04 | 34 | 3.945 |
| 10/16/2026 10:04 | 700 | 3.947 |
| 10/16/2026 10:04 | 10000 | 3.948 |
| 10/16/2026 10:04 | 1057 | 3.9475 |
| 10/16/2026 10:04 | 1053 | 3.9475 |
| 10/16/2026 10:03 | 250 | 3.9465 |
| 10/16/2026 10:03 | 3110 | 3.946 |
| 10/16/2026 10:03 | 906 | 3.946 |
| 10/16/2026 10:03 | 1 | 3.946 |
| 10/16/2026 10:03 | 585 | 3.946 |
| 10/16/2026 10:03 | 1415 | 3.9465 |
| 10/16/2026 10:03 | 2144 | 3.946 |
| 10/16/2026 10:03 | 1750 | 3.946 |
| 10/16/2026 10:03 | 4106 | 3.9465 |
| 10/16/2026 10:03 | 1500 | 3.947 |
| 10/16/2026 10:03 | 3455 | 3.945 |
| 10/16/2026 10:03 | 100 | 3.945 |
| 10/16/2026 10:03 | 1935 | 3.9455 |
| 10/16/2026 10:03 | 1415 | 3.9455 |
| 10/16/2026 10:03 | 2323 | 3.9455 |
| 10/16/2026 10:03 | 1580 | 3.9455 |
| 10/16/2026 10:03 | 869 | 3.9455 |
| 10/16/2026 10:03 | 2323 | 3.946 |
| 10/16/2026 10:03 | 1000 | 3.946 |
| 10/16/2026 10:03 | 1000 | 3.9465 |
| 10/16/2026 10:03 | 1000 | 3.947 |
| 10/16/2026 10:02 | 206 | 3.945 |
| 10/16/2026 10:02 | 1415 | 3.9455 |
| 10/16/2026 10:02 | 2334 | 3.9455 |
| 10/16/2026 10:02 | 1580 | 3.9455 |
| 10/16/2026 10:02 | 3100 | 3.9455 |
| 10/16/2026 10:02 | 1674 | 3.9455 |
| 10/16/2026 10:02 | 828 | 3.9455 |
| 10/16/2026 10:02 | 1363 | 3.946 |
| 10/16/2026 10:02 | 949 | 3.9475 |
| 10/16/2026 10:02 | 4081 | 3.9465 |
| 10/16/2026 10:02 | 233 | 3.9445 |
| 10/16/2026 10:02 | 100 | 3.945 |
| 10/16/2026 10:02 | 2 | 3.946 |
| 10/16/2026 10:02 | 975 | 3.946 |
| 10/16/2026 10:02 | 3000 | 3.946 |
| 10/16/2026 10:02 | 690 | 3.9465 |
| 10/16/2026 10:02 | 1826 | 3.9455 |
| 10/16/2026 10:02 | 1674 | 3.9455 |
| 10/16/2026 10:02 | 97 | 3.9465 |
| 10/16/2026 10:02 | 1403 | 3.9465 |
| 10/16/2026 10:02 | 1580 | 3.9465 |
| 10/16/2026 10:02 | 877 | 3.9465 |
| 10/16/2026 10:02 | 875 | 3.946 |
| 10/16/2026 10:02 | 1363 | 3.946 |
| 10/16/2026 10:02 | 881 | 3.946 |
| 10/16/2026 10:02 | 221 | 3.9455 |
| 10/16/2026 10:02 | 1000 | 3.9455 |
| 10/16/2026 10:02 | 893 | 3.9455 |
| 10/16/2026 10:02 | 6 | 3.9455 |
| 10/16/2026 10:02 | 880 | 3.946 |
| 10/16/2026 10:02 | 769 | 3.946 |
| 10/16/2026 10:02 | 29 | 3.946 |
| 10/16/2026 10:02 | 4425 | 3.94725 |
| 10/16/2026 10:02 | 1674 | 3.9475 |
| 10/16/2026 10:02 | 1130 | 3.9475 |
| 10/16/2026 10:02 | 322 | 3.9455 |
| 10/16/2026 10:02 | 900 | 3.9455 |
| 10/16/2026 10:02 | 1259 | 3.9445 |
| 10/16/2026 10:02 | 1117 | 3.94325 |
| 10/16/2026 10:02 | 4880 | 3.944 |
| 10/16/2026 10:02 | 11 | 3.944 |
| 10/16/2026 10:02 | 1717 | 3.945 |
| 10/16/2026 10:02 | 500 | 3.945 |
| 10/16/2026 10:01 | 885 | 3.9455 |
| 10/16/2026 10:01 | 1200 | 3.9455 |
| 10/16/2026 10:01 | 1580 | 3.945 |
| 10/16/2026 10:01 | 646 | 3.942 |
| 10/16/2026 10:01 | 1318 | 3.9425 |
| 10/16/2026 10:01 | 1994 | 3.9425 |
| 10/16/2026 10:01 | 1168 | 3.943 |
| 10/16/2026 10:01 | 2371 | 3.9435 |
| 10/16/2026 10:01 | 1274 | 3.9435 |
| 10/16/2026 10:01 | 1849 | 3.9435 |
| 10/16/2026 10:01 | 1580 | 3.9435 |
| 10/16/2026 10:01 | 2376 | 3.944 |
| 10/16/2026 10:01 | 1167 | 3.944 |
| 10/16/2026 10:01 | 1456 | 3.9445 |
| 10/16/2026 10:01 | 1859 | 3.9445 |
| 10/16/2026 10:01 | 2384 | 3.9445 |
| 10/16/2026 10:01 | 900 | 3.945 |
| 10/16/2026 10:01 | 2374 | 3.945 |
| 10/16/2026 10:01 | 14 | 3.9455 |
| 10/16/2026 10:01 | 270 | 3.9455 |
| 10/16/2026 10:01 | 1229 | 3.9475 |
| 10/16/2026 10:01 | 2491 | 3.946 |
| 10/16/2026 10:01 | 18 | 3.946 |
| 10/16/2026 10:01 | 1580 | 3.946 |
| 10/16/2026 10:01 | 911 | 3.946 |
| 10/16/2026 10:01 | 780 | 3.9455 |
| 10/16/2026 10:01 | 2384 | 3.946 |
| 10/16/2026 10:01 | 918 | 3.946 |
| 10/16/2026 10:01 | 918 | 3.946 |
| 10/16/2026 10:01 | 156 | 3.947 |
| 10/16/2026 10:01 | 3000 | 3.948 |
| 10/16/2026 10:01 | 2385 | 3.9485 |
| 10/16/2026 10:01 | 790 | 3.9485 |
| 10/16/2026 10:01 | 1000 | 3.9485 |
| 10/16/2026 10:01 | 908 | 3.9485 |
| 10/16/2026 10:01 | 228 | 3.9485 |
| 10/16/2026 10:01 | 1 | 3.9515 |
| 10/16/2026 10:01 | 1441 | 3.95 |
| 10/16/2026 10:01 | 1580 | 3.951 |
| 10/16/2026 10:01 | 10000 | 3.951 |
| 10/16/2026 10:01 | 116 | 3.9485 |
| 10/16/2026 10:01 | 1580 | 3.9485 |
| 10/16/2026 10:01 | 913 | 3.9485 |
| 10/16/2026 10:01 | 468 | 3.949 |
| 10/16/2026 10:01 | 917 | 3.949 |
| 10/16/2026 10:01 | 6 | 3.949 |
| 10/16/2026 10:01 | 1356 | 3.9495 |
| 10/16/2026 10:01 | 3000 | 3.9505 |
| 10/16/2026 10:01 | 1580 | 3.95 |
| 10/16/2026 10:01 | 1000 | 3.95 |
| 10/16/2026 10:01 | 1720 | 3.94825 |
| 10/16/2026 10:01 | 1385 | 3.948 |
| 10/16/2026 10:01 | 1720 | 3.948 |
| 10/16/2026 10:01 | 1720 | 3.94775 |
| 10/16/2026 10:01 | 917 | 3.947 |
| 10/16/2026 10:01 | 1580 | 3.9485 |
| 10/16/2026 10:01 | 938 | 3.9485 |
| 10/16/2026 10:01 | 2200 | 3.946 |
| 10/16/2026 10:01 | 13 | 3.947 |
| 10/16/2026 10:01 | 1543 | 3.947 |
| 10/16/2026 10:01 | 942 | 3.947 |
| 10/16/2026 10:01 | 100 | 3.949 |
| 10/16/2026 10:01 | 1058 | 3.9465 |
| 10/16/2026 10:01 | 2385 | 3.947 |
| 10/16/2026 10:01 | 1350 | 3.947 |
| 10/16/2026 10:01 | 1000 | 3.947 |
| 10/16/2026 10:01 | 5174 | 3.948 |
| 10/16/2026 10:01 | 1033 | 3.948 |
| 10/16/2026 10:01 | 350 | 3.948 |
| 10/16/2026 10:01 | 80 | 3.949 |
| 10/16/2026 10:01 | 841 | 3.949 |
| 10/16/2026 10:01 | 1394 | 3.949 |
| 10/16/2026 10:01 | 1441 | 3.95 |
| 10/16/2026 10:00 | 500 | 3.9505 |
| 10/16/2026 10:00 | 77 | 3.951 |
| 10/16/2026 10:00 | 1580 | 3.9505 |
| 10/16/2026 10:00 | 843 | 3.9505 |
| 10/16/2026 10:00 | 1356 | 3.9495 |
| 10/16/2026 10:00 | 1720 | 3.95 |
| 10/16/2026 10:00 | 748 | 3.954 |
| 10/16/2026 10:00 | 1632 | 3.954 |
| 10/16/2026 10:00 | 2000 | 3.954 |
| 10/16/2026 10:00 | 700 | 3.954 |
| 10/16/2026 10:00 | 2532 | 3.9535 |
| 10/16/2026 10:00 | 1523 | 3.9535 |
| 10/16/2026 10:00 | 1985 | 3.9535 |
| 10/16/2026 10:00 | 2000 | 3.953 |
| 10/16/2026 10:00 | 1648 | 3.953 |
| 10/16/2026 10:00 | 161 | 3.953 |
| 10/16/2026 10:00 | 2533 | 3.9525 |
| 10/16/2026 10:00 | 1582 | 3.9525 |
| 10/16/2026 10:00 | 1828 | 3.9525 |
| 10/16/2026 10:00 | 4000 | 3.952 |
| 10/16/2026 10:00 | 1266 | 3.952 |
| 10/16/2026 10:00 | 1040 | 3.952 |
| 10/16/2026 10:00 | 3162 | 3.952 |
| 10/16/2026 10:00 | 10000 | 3.952 |
| 10/16/2026 10:00 | 1287 | 3.9515 |
| 10/16/2026 10:00 | 1985 | 3.9515 |
| 10/16/2026 10:00 | 967 | 3.9515 |
| 10/16/2026 10:00 | 4400 | 3.951 |
| 10/16/2026 10:00 | 1350 | 3.951 |
| 10/16/2026 10:00 | 1245 | 3.951 |
| 10/16/2026 10:00 | 200 | 3.951 |
| 10/16/2026 10:00 | 1972 | 3.9505 |
| 10/16/2026 10:00 | 2389 | 3.9505 |
| 10/16/2026 10:00 | 1390 | 3.9505 |
| 10/16/2026 10:00 | 1674 | 3.9505 |
| 10/16/2026 10:00 | 856 | 3.95 |
| 10/16/2026 10:00 | 2387 | 3.95 |
| 10/16/2026 10:00 | 1298 | 3.95 |
| 10/16/2026 10:00 | 1876 | 3.9495 |
| 10/16/2026 10:00 | 2387 | 3.9495 |
| 10/16/2026 10:00 | 1221 | 3.9495 |
| 10/16/2026 10:00 | 1580 | 3.9495 |
| 10/16/2026 10:00 | 750 | 3.9495 |
| 10/16/2026 10:00 | 857 | 3.9495 |
| 10/16/2026 10:00 | 2387 | 3.949 |
| 10/16/2026 10:00 | 855 | 3.949 |
| 10/16/2026 10:00 | 1256 | 3.949 |
| 10/16/2026 10:00 | 1161 | 3.9485 |
| 10/16/2026 10:00 | 855 | 3.9485 |
| 10/16/2026 10:00 | 445 | 3.9475 |
| 10/16/2026 10:00 | 694 | 3.948 |
| 10/16/2026 10:00 | 3 | 3.948 |
| 10/16/2026 10:00 | 7285 | 3.949 |
| 10/16/2026 10:00 | 1000 | 3.9495 |
| 10/16/2026 10:00 | 39 | 3.9505 |
| 10/16/2026 10:00 | 1500 | 3.9505 |
| 10/16/2026 10:00 | 961 | 3.95 |
| 10/16/2026 10:00 | 500 | 3.948 |
| 10/16/2026 10:00 | 150 | 3.949 |
| 10/16/2026 10:00 | 732 | 3.947 |
| 10/16/2026 10:00 | 736 | 3.9485 |
| 10/16/2026 10:00 | 1580 | 3.95 |
| 10/16/2026 10:00 | 11000 | 3.95 |
| 10/16/2026 10:00 | 500 | 3.95 |
| 10/16/2026 10:00 | 250 | 3.95 |
| 10/16/2026 10:00 | 1000 | 3.95 |
| 10/16/2026 10:00 | 7000 | 3.95 |
| 10/16/2026 10:00 | 500 | 3.95 |
| 10/16/2026 10:00 | 1500 | 3.95 |
| 10/16/2026 10:00 | 2000 | 3.95 |
| 10/16/2026 10:00 | 1000 | 3.95 |
| 10/16/2026 10:00 | 200 | 3.95 |
| 10/16/2026 10:00 | 8850 | 3.95 |
| 10/16/2026 10:00 | 21150 | 3.95 |
| 10/16/2026 10:00 | 1580 | 3.9495 |
| 10/16/2026 10:00 | 250 | 3.9495 |
| 10/16/2026 10:00 | 864 | 3.949 |
| 10/16/2026 10:00 | 1000 | 3.949 |
| 10/16/2026 10:00 | 3000 | 3.949 |
| 10/16/2026 10:00 | 63 | 3.949 |
| 10/16/2026 10:00 | 2200 | 3.9485 |
| 10/16/2026 10:00 | 10000 | 3.948 |
| 10/16/2026 10:00 | 3342 | 3.9455 |
| 10/16/2026 10:00 | 6658 | 3.9455 |
| 10/16/2026 10:00 | 2567 | 3.94675 |
| 10/16/2026 10:00 | 1720 | 3.946 |
| 10/16/2026 10:00 | 1580 | 3.947 |
| 10/16/2026 10:00 | 2000 | 3.947 |
| 10/16/2026 10:00 | 1036 | 3.9455 |
| 10/16/2026 10:00 | 2079 | 3.94425 |
| 10/16/2026 10:00 | 1562 | 3.945 |
| 10/16/2026 10:00 | 468 | 3.945 |
| 10/16/2026 10:00 | 903 | 3.9465 |
| 10/16/2026 10:00 | 561 | 3.946 |
| 10/16/2026 10:00 | 468 | 3.9455 |
| 10/16/2026 10:00 | 1051 | 3.9455 |
| 10/16/2026 10:00 | 3664 | 3.9445 |
| 10/16/2026 10:00 | 1720 | 3.9435 |
| 10/16/2026 10:00 | 1720 | 3.94375 |
| 10/16/2026 10:00 | 426 | 3.942 |
| 10/16/2026 10:00 | 633 | 3.942 |
| 10/16/2026 10:00 | 1974 | 3.9425 |
| 10/16/2026 10:00 | 2446 | 3.9425 |
| 10/16/2026 10:00 | 1580 | 3.9425 |
| 10/16/2026 10:00 | 1056 | 3.9425 |
| 10/16/2026 10:00 | 2446 | 3.943 |
| 10/16/2026 10:00 | 1053 | 3.943 |
| 10/16/2026 10:00 | 1548 | 3.943 |
| 10/16/2026 10:00 | 7285 | 3.9435 |
| 10/16/2026 10:00 | 1053 | 3.9435 |
| 10/16/2026 10:00 | 1580 | 3.945 |
| 10/16/2026 10:00 | 1274 | 3.945 |
| 10/16/2026 10:00 | 49 | 3.9455 |
| 10/16/2026 09:59 | 1141 | 3.9445 |
| 10/16/2026 09:59 | 1141 | 3.9455 |
| 10/16/2026 09:59 | 1400 | 3.9445 |
| 10/16/2026 09:59 | 307 | 3.945 |
| 10/16/2026 09:59 | 1141 | 3.945 |
| 10/16/2026 09:59 | 1909 | 3.9455 |
| 10/16/2026 09:59 | 2026 | 3.947 |
| 10/16/2026 09:59 | 350 | 3.947 |
| 10/16/2026 09:59 | 466 | 3.9465 |
| 10/16/2026 09:59 | 741 | 3.9465 |
| 10/16/2026 09:59 | 1127 | 3.9465 |
| 10/16/2026 09:59 | 4500 | 3.946 |
| 10/16/2026 09:59 | 13000 | 3.9455 |
| 10/16/2026 09:59 | 1720 | 3.94425 |
| 10/16/2026 09:59 | 1720 | 3.943 |
| 10/16/2026 09:59 | 1720 | 3.94225 |
| 10/16/2026 09:59 | 468 | 3.942 |
| 10/16/2026 09:59 | 1580 | 3.942 |
| 10/16/2026 09:59 | 1189 | 3.942 |
| 10/16/2026 09:59 | 97 | 3.941 |
| 10/16/2026 09:59 | 1534 | 3.941 |
| 10/16/2026 09:59 | 2630 | 3.941 |
| 10/16/2026 09:59 | 1209 | 3.941 |
| 10/16/2026 09:59 | 2474 | 3.9415 |
| 10/16/2026 09:59 | 1209 | 3.9415 |
| 10/16/2026 09:59 | 1500 | 3.9415 |
| 10/16/2026 09:59 | 1210 | 3.942 |
| 10/16/2026 09:59 | 734 | 3.9425 |
| 10/16/2026 09:59 | 371 | 3.9445 |
| 10/16/2026 09:59 | 6000 | 3.9445 |
| 10/16/2026 09:59 | 1543 | 3.9445 |
| 10/16/2026 09:59 | 1209 | 3.944 |
| 10/16/2026 09:59 | 457 | 3.9445 |
| 10/16/2026 09:59 | 977 | 3.9445 |
| 10/16/2026 09:59 | 495 | 3.9435 |
| 10/16/2026 09:59 | 884 | 3.9435 |
| 10/16/2026 09:59 | 884 | 3.9435 |
| 10/16/2026 09:59 | 276 | 3.9435 |
| 10/16/2026 09:59 | 1209 | 3.9415 |
| 10/16/2026 09:59 | 2479 | 3.942 |
| 10/16/2026 09:59 | 2482 | 3.9415 |
| 10/16/2026 09:59 | 2482 | 3.941 |
| 10/16/2026 09:59 | 1674 | 3.941 |
| 10/16/2026 09:59 | 1385 | 3.9395 |
| 10/16/2026 09:59 | 1720 | 3.9395 |
| 10/16/2026 09:59 | 4400 | 3.9405 |
| 10/16/2026 09:59 | 2481 | 3.9405 |
| 10/16/2026 09:59 | 1529 | 3.9405 |
| 10/16/2026 09:59 | 1953 | 3.9405 |
| 10/16/2026 09:59 | 250 | 3.94 |
| 10/16/2026 09:59 | 1500 | 3.94 |
| 10/16/2026 09:59 | 6000 | 3.938 |
| 10/16/2026 09:59 | 1580 | 3.939 |
| 10/16/2026 09:59 | 1580 | 3.9385 |
| 10/16/2026 09:59 | 200 | 3.9385 |
| 10/16/2026 09:58 | 7285 | 3.9385 |
| 10/16/2026 09:58 | 2000 | 3.9365 |
| 10/16/2026 09:58 | 1044 | 3.93675 |
| 10/16/2026 09:58 | 500 | 3.9355 |
| 10/16/2026 09:58 | 500 | 3.9355 |
| 10/16/2026 09:58 | 665 | 3.936 |
| 10/16/2026 09:58 | 734 | 3.937 |
| 10/16/2026 09:58 | 14 | 3.9375 |
| 10/16/2026 09:58 | 423 | 3.9415 |
| 10/16/2026 09:58 | 1077 | 3.9415 |
| 10/16/2026 09:57 | 1556 | 3.9395 |
| 10/16/2026 09:57 | 1580 | 3.94 |
| 10/16/2026 09:57 | 2753 | 3.94 |
| 10/16/2026 09:57 | 1111 | 3.94 |
| 10/16/2026 09:57 | 1220 | 3.942 |
| 10/16/2026 09:57 | 10000 | 3.944 |
| 10/16/2026 09:57 | 1445 | 3.9435 |
| 10/16/2026 09:57 | 1109 | 3.9435 |
| 10/16/2026 09:57 | 2000 | 3.942 |
| 10/16/2026 09:57 | 800 | 3.942 |
| 10/16/2026 09:57 | 2344 | 3.941 |
| 10/16/2026 09:57 | 2344 | 3.9405 |
| 10/16/2026 09:57 | 1048 | 3.9405 |
| 10/16/2026 09:57 | 1000 | 3.94 |
| 10/16/2026 09:57 | 1720 | 3.93875 |
| 10/16/2026 09:57 | 4400 | 3.9395 |
| 10/16/2026 09:57 | 1511 | 3.939 |
| 10/16/2026 09:57 | 1049 | 3.939 |
| 10/16/2026 09:57 | 3000 | 3.9385 |
| 10/16/2026 09:57 | 2000 | 3.938 |
| 10/16/2026 09:57 | 1720 | 3.93575 |
| 10/16/2026 09:57 | 1720 | 3.93575 |
| 10/16/2026 09:57 | 1720 | 3.936 |
| 10/16/2026 09:57 | 1110 | 3.9375 |
| 10/16/2026 09:57 | 2753 | 3.936 |
| 10/16/2026 09:57 | 1532 | 3.936 |
| 10/16/2026 09:57 | 1113 | 3.936 |
| 10/16/2026 09:57 | 504 | 3.9375 |
| 10/16/2026 09:57 | 5010 | 3.9375 |
| 10/16/2026 09:57 | 1183 | 3.9375 |
| 10/16/2026 09:57 | 2346 | 3.937 |
| 10/16/2026 09:57 | 2357 | 3.9365 |
| 10/16/2026 09:57 | 2349 | 3.936 |
| 10/16/2026 09:57 | 1081 | 3.936 |
| 10/16/2026 09:57 | 4400 | 3.9355 |
| 10/16/2026 09:57 | 2346 | 3.9355 |
| 10/16/2026 09:57 | 1311 | 3.9355 |
| 10/16/2026 09:57 | 1095 | 3.9355 |
| 10/16/2026 09:57 | 1311 | 3.935 |
| 10/16/2026 09:57 | 1120 | 3.935 |
| 10/16/2026 09:57 | 1720 | 3.934 |
| 10/16/2026 09:57 | 2376 | 3.9355 |
| 10/16/2026 09:57 | 6543 | 3.935 |
| 10/16/2026 09:57 | 1081 | 3.935 |
| 10/16/2026 09:57 | 1081 | 3.9345 |
| 10/16/2026 09:57 | 1047 | 3.934 |
| 10/16/2026 09:57 | 1674 | 3.9345 |
| 10/16/2026 09:57 | 2368 | 3.9345 |
| 10/16/2026 09:57 | 2168 | 3.9345 |
| 10/16/2026 09:57 | 1400 | 3.935 |
| 10/16/2026 09:57 | 2368 | 3.935 |
| 10/16/2026 09:57 | 300 | 3.935 |
| 10/16/2026 09:56 | 11500 | 3.93625 |
| 10/16/2026 09:56 | 1590 | 3.936 |
| 10/16/2026 09:56 | 1035 | 3.936 |
| 10/16/2026 09:56 | 1125 | 3.936 |
| 10/16/2026 09:56 | 2000 | 3.9365 |
| 10/16/2026 09:56 | 250 | 3.937 |
| 10/16/2026 09:56 | 3500 | 3.9395 |
| 10/16/2026 09:56 | 1500 | 3.939 |
| 10/16/2026 09:56 | 1375 | 3.9365 |
| 10/16/2026 09:56 | 1125 | 3.9365 |
| 10/16/2026 09:56 | 2066 | 3.9365 |
| 10/16/2026 09:56 | 1953 | 3.9365 |
| 10/16/2026 09:56 | 1423 | 3.9365 |
| 10/16/2026 09:56 | 1363 | 3.937 |
| 10/16/2026 09:56 | 2403 | 3.937 |
| 10/16/2026 09:56 | 2600 | 3.9375 |
| 10/16/2026 09:56 | 1143 | 3.9375 |
| 10/16/2026 09:56 | 1500 | 3.9375 |
| 10/16/2026 09:56 | 850 | 3.938 |
| 10/16/2026 09:56 | 1138 | 3.938 |
| 10/16/2026 09:56 | 3225 | 3.941 |
| 10/16/2026 09:56 | 2406 | 3.941 |
| 10/16/2026 09:56 | 1000 | 3.941 |
| 10/16/2026 09:56 | 4400 | 3.9405 |
| 10/16/2026 09:56 | 2404 | 3.9405 |
| 10/16/2026 09:56 | 1165 | 3.94 |
| 10/16/2026 09:56 | 400 | 3.9395 |
| 10/16/2026 09:56 | 643 | 3.9385 |
| 10/16/2026 09:56 | 1580 | 3.939 |
| 10/16/2026 09:56 | 870 | 3.939 |
| 10/16/2026 09:56 | 20 | 3.9385 |
| 10/16/2026 09:56 | 1007 | 3.9375 |
| 10/16/2026 09:56 | 639 | 3.9375 |
| 10/16/2026 09:56 | 1171 | 3.9375 |
| 10/16/2026 09:56 | 1175 | 3.9385 |
| 10/16/2026 09:56 | 2600 | 3.9365 |
| 10/16/2026 09:56 | 1974 | 3.9365 |
| 10/16/2026 09:56 | 1177 | 3.9365 |
| 10/16/2026 09:56 | 468 | 3.9365 |
| 10/16/2026 09:56 | 1178 | 3.9385 |
| 10/16/2026 09:56 | 1178 | 3.9385 |
| 10/16/2026 09:56 | 2243 | 3.937 |
| 10/16/2026 09:56 | 2406 | 3.9375 |
| 10/16/2026 09:56 | 2406 | 3.938 |
| 10/16/2026 09:56 | 1580 | 3.938 |
| 10/16/2026 09:56 | 437 | 3.938 |
| 10/16/2026 09:56 | 14 | 3.938 |
| 10/16/2026 09:56 | 480 | 3.9395 |
| 10/16/2026 09:56 | 258 | 3.9395 |
| 10/16/2026 09:56 | 231 | 3.9385 |
| 10/16/2026 09:56 | 27 | 3.939 |
| 10/16/2026 09:56 | 3940 | 3.94 |
| 10/16/2026 09:56 | 15621 | 3.94 |
| 10/16/2026 09:56 | 1065 | 3.94 |
| 10/16/2026 09:56 | 396 | 3.94 |
| 10/16/2026 09:56 | 6552 | 3.94 |
| 10/16/2026 09:56 | 2426 | 3.9405 |
| 10/16/2026 09:55 | 1776 | 3.941 |
| 10/16/2026 09:55 | 1567 | 3.941 |
| 10/16/2026 09:55 | 1182 | 3.941 |
| 10/16/2026 09:55 | 1152 | 3.941 |
| 10/16/2026 09:55 | 266 | 3.9415 |
| 10/16/2026 09:55 | 734 | 3.9415 |
| 10/16/2026 09:55 | 1720 | 3.9425 |
| 10/16/2026 09:55 | 1720 | 3.94225 |
| 10/16/2026 09:55 | 2268 | 3.94175 |
| 10/16/2026 09:55 | 3848 | 3.941 |
| 10/16/2026 09:55 | 5000 | 3.941 |
| 10/16/2026 09:55 | 1236 | 3.941 |
| 10/16/2026 09:55 | 4400 | 3.9415 |
| 10/16/2026 09:55 | 4400 | 3.93975 |
| 10/16/2026 09:55 | 1000 | 3.941 |
| 10/16/2026 09:55 | 3000 | 3.93975 |
| 10/16/2026 09:55 | 1178 | 3.94 |
| 10/16/2026 09:55 | 900 | 3.9375 |
| 10/16/2026 09:55 | 2756 | 3.93875 |
| 10/16/2026 09:55 | 2376 | 3.9385 |
| 10/16/2026 09:55 | 1180 | 3.937 |
| 10/16/2026 09:55 | 500 | 3.936 |
| 10/16/2026 09:55 | 1226 | 3.937 |
| 10/16/2026 09:55 | 2780 | 3.938 |
| 10/16/2026 09:55 | 1200 | 3.938 |
| 10/16/2026 09:55 | 2293 | 3.9375 |
| 10/16/2026 09:55 | 1207 | 3.9375 |
| 10/16/2026 09:55 | 1210 | 3.938 |
| 10/16/2026 09:55 | 600 | 3.937 |
| 10/16/2026 09:55 | 2251 | 3.938 |
| 10/16/2026 09:55 | 1612 | 3.9385 |
| 10/16/2026 09:55 | 4182 | 3.9395 |
| 10/16/2026 09:55 | 5000 | 3.9395 |
| 10/16/2026 09:55 | 205 | 3.941 |
| 10/16/2026 09:55 | 1000 | 3.941 |
| 10/16/2026 09:54 | 818 | 3.9395 |
| 10/16/2026 09:54 | 4548 | 3.9395 |
| 10/16/2026 09:54 | 5000 | 3.9395 |
| 10/16/2026 09:54 | 1134 | 3.9395 |
| 10/16/2026 09:54 | 2300 | 3.94 |
| 10/16/2026 09:54 | 1128 | 3.942 |
| 10/16/2026 09:54 | 45 | 3.941 |
| 10/16/2026 09:54 | 1128 | 3.9415 |
| 10/16/2026 09:54 | 7322 | 3.9395 |
| 10/16/2026 09:54 | 13636 | 3.9395 |
| 10/16/2026 09:54 | 16942 | 3.9395 |
| 10/16/2026 09:54 | 1915 | 3.944 |
| 10/16/2026 09:54 | 1438 | 3.944 |
| 10/16/2026 09:54 | 1570 | 3.9435 |
| 10/16/2026 09:54 | 2305 | 3.9435 |
| 10/16/2026 09:54 | 1580 | 3.9435 |
| 10/16/2026 09:54 | 1142 | 3.943 |
| 10/16/2026 09:54 | 908 | 3.9425 |
| 10/16/2026 09:54 | 1142 | 3.9425 |
| 10/16/2026 09:54 | 2500 | 3.9405 |
| 10/16/2026 09:54 | 176 | 3.9395 |
| 10/16/2026 09:54 | 13 | 3.9395 |
| 10/16/2026 09:54 | 1111 | 3.94 |
| 10/16/2026 09:54 | 977 | 3.9395 |
| 10/16/2026 09:54 | 23 | 3.9395 |
| 10/16/2026 09:54 | 738 | 3.939 |
| 10/16/2026 09:54 | 250 | 3.94 |
| 10/16/2026 09:54 | 12 | 3.9405 |
| 10/16/2026 09:54 | 7285 | 3.9415 |
| 10/16/2026 09:54 | 4548 | 3.9415 |
| 10/16/2026 09:54 | 640 | 3.9415 |
| 10/16/2026 09:54 | 490 | 3.9415 |
| 10/16/2026 09:54 | 1720 | 3.94275 |
| 10/16/2026 09:53 | 2170 | 3.9455 |
| 10/16/2026 09:53 | 1547 | 3.9425 |
| 10/16/2026 09:53 | 1440 | 3.943 |
| 10/16/2026 09:53 | 2274 | 3.943 |
| 10/16/2026 09:53 | 1570 | 3.9435 |
| 10/16/2026 09:53 | 2265 | 3.9435 |
| 10/16/2026 09:53 | 952 | 3.9435 |
| 10/16/2026 09:53 | 2274 | 3.9435 |
| 10/16/2026 09:53 | 2264 | 3.944 |
| 10/16/2026 09:53 | 952 | 3.944 |
| 10/16/2026 09:53 | 952 | 3.9445 |
| 10/16/2026 09:53 | 2557 | 3.9445 |
| 10/16/2026 09:53 | 953 | 3.945 |
| 10/16/2026 09:53 | 5987 | 3.9455 |
| 10/16/2026 09:53 | 13 | 3.9455 |
| 10/16/2026 09:53 | 468 | 3.947 |
| 10/16/2026 09:53 | 500 | 3.946 |
| 10/16/2026 09:53 | 1331 | 3.9465 |
| 10/16/2026 09:53 | 16091 | 3.9465 |
| 10/16/2026 09:53 | 1108 | 3.9465 |
| 10/16/2026 09:53 | 14 | 3.947 |
| 10/16/2026 09:53 | 1456 | 3.947 |
| 10/16/2026 09:53 | 2395 | 3.948 |
| 10/16/2026 09:53 | 13 | 3.9475 |
| 10/16/2026 09:53 | 97 | 3.9475 |
| 10/16/2026 09:53 | 892 | 3.949 |
| 10/16/2026 09:53 | 1108 | 3.949 |
| 10/16/2026 09:53 | 2 | 3.948 |
| 10/16/2026 09:52 | 600 | 3.9475 |
| 10/16/2026 09:52 | 400 | 3.948 |
| 10/16/2026 09:52 | 377 | 3.9475 |
| 10/16/2026 09:52 | 13 | 3.9475 |
| 10/16/2026 09:52 | 2200 | 3.948 |
| 10/16/2026 09:52 | 310 | 3.9485 |
| 10/16/2026 09:52 | 100 | 3.9485 |
| 10/16/2026 09:52 | 53 | 3.9495 |
| 10/16/2026 09:52 | 300 | 3.9495 |
| 10/16/2026 09:52 | 4532 | 3.95 |
| 10/16/2026 09:52 | 468 | 3.95 |
| 10/16/2026 09:52 | 4000 | 3.952 |
| 10/16/2026 09:52 | 4000 | 3.952 |
| 10/16/2026 09:52 | 372 | 3.952 |
| 10/16/2026 09:52 | 13 | 3.952 |
| 10/16/2026 09:52 | 500 | 3.952 |
| 10/16/2026 09:52 | 1580 | 3.9515 |
| 10/16/2026 09:52 | 1089 | 3.9515 |
| 10/16/2026 09:52 | 43 | 3.9515 |
| 10/16/2026 09:52 | 881 | 3.9485 |
| 10/16/2026 09:52 | 1674 | 3.9485 |
| 10/16/2026 09:52 | 250 | 3.95 |
| 10/16/2026 09:52 | 3465 | 3.95 |
| 10/16/2026 09:52 | 1535 | 3.95 |
| 10/16/2026 09:52 | 1237 | 3.9485 |
| 10/16/2026 09:52 | 2744 | 3.9485 |
| 10/16/2026 09:52 | 301 | 3.949 |
| 10/16/2026 09:52 | 730 | 3.949 |
| 10/16/2026 09:52 | 11263 | 3.95 |
| 10/16/2026 09:52 | 1237 | 3.95 |
| 10/16/2026 09:52 | 285 | 3.949 |
| 10/16/2026 09:52 | 1215 | 3.949 |
| 10/16/2026 09:52 | 285 | 3.949 |
| 10/16/2026 09:52 | 348 | 3.949 |
| 10/16/2026 09:52 | 367 | 3.949 |
| 10/16/2026 09:52 | 1535 | 3.951 |
| 10/16/2026 09:52 | 1000 | 3.951 |
| 10/16/2026 09:52 | 1106 | 3.9505 |
| 10/16/2026 09:52 | 571 | 3.9505 |
| 10/16/2026 09:52 | 1103 | 3.95 |
| 10/16/2026 09:52 | 1580 | 3.95 |
| 10/16/2026 09:52 | 1103 | 3.95 |
| 10/16/2026 09:52 | 1103 | 3.9495 |
| 10/16/2026 09:52 | 475 | 3.9505 |
| 10/16/2026 09:52 | 1106 | 3.95 |
| 10/16/2026 09:52 | 1106 | 3.95 |
| 10/16/2026 09:52 | 1104 | 3.9495 |
| 10/16/2026 09:52 | 1104 | 3.949 |
| 10/16/2026 09:52 | 1105 | 3.949 |
| 10/16/2026 09:52 | 895 | 3.947 |
| 10/16/2026 09:52 | 1105 | 3.947 |
| 10/16/2026 09:52 | 608 | 3.9505 |
| 10/16/2026 09:52 | 498 | 3.9505 |
| 10/16/2026 09:52 | 575 | 3.95 |
| 10/16/2026 09:52 | 20000 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 1500 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 200 | 3.95 |
| 10/16/2026 09:52 | 100 | 3.95 |
| 10/16/2026 09:52 | 2000 | 3.95 |
| 10/16/2026 09:52 | 5000 | 3.95 |
| 10/16/2026 09:52 | 20000 | 3.95 |
| 10/16/2026 09:52 | 500 | 3.95 |
| 10/16/2026 09:52 | 400 | 3.95 |
| 10/16/2026 09:52 | 200 | 3.95 |
| 10/16/2026 09:52 | 293 | 3.95 |
| 10/16/2026 09:52 | 2000 | 3.95 |
| 10/16/2026 09:52 | 475 | 3.95 |
| 10/16/2026 09:52 | 500 | 3.95 |
| 10/16/2026 09:52 | 100 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 500 | 3.95 |
| 10/16/2026 09:52 | 30 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 2000 | 3.95 |
| 10/16/2026 09:52 | 200 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 200 | 3.95 |
| 10/16/2026 09:52 | 30 | 3.95 |
| 10/16/2026 09:52 | 100 | 3.95 |
| 10/16/2026 09:52 | 250 | 3.95 |
| 10/16/2026 09:52 | 100 | 3.95 |
| 10/16/2026 09:52 | 1400 | 3.95 |
| 10/16/2026 09:52 | 100 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 5500 | 3.95 |
| 10/16/2026 09:52 | 4000 | 3.95 |
| 10/16/2026 09:52 | 600 | 3.95 |
| 10/16/2026 09:52 | 500 | 3.95 |
| 10/16/2026 09:52 | 500 | 3.95 |
| 10/16/2026 09:52 | 1000 | 3.95 |
| 10/16/2026 09:52 | 3000 | 3.95 |
| 10/16/2026 09:52 | 207 | 3.95 |
| 10/16/2026 09:52 | 2000 | 3.95 |
| 10/16/2026 09:52 | 201 | 3.9495 |
| 10/16/2026 09:52 | 1208 | 3.9495 |
| 10/16/2026 09:52 | 1792 | 3.9495 |
| 10/16/2026 09:52 | 380 | 3.949 |
| 10/16/2026 09:52 | 6000 | 3.949 |
| 10/16/2026 09:52 | 13 | 3.9485 |
| 10/16/2026 09:52 | 800 | 3.948 |
| 10/16/2026 09:52 | 7000 | 3.948 |
| 10/16/2026 09:52 | 1000 | 3.948 |
| 10/16/2026 09:52 | 3000 | 3.948 |
| 10/16/2026 09:52 | 400 | 3.948 |
| 10/16/2026 09:52 | 500 | 3.948 |
| 10/16/2026 09:52 | 10000 | 3.9475 |
| 10/16/2026 09:52 | 1500 | 3.9475 |
| 10/16/2026 09:52 | 2000 | 3.947 |
| 10/16/2026 09:52 | 250 | 3.946 |
| 10/16/2026 09:52 | 12195 | 3.946 |
| 10/16/2026 09:52 | 1000 | 3.944 |
| 10/16/2026 09:52 | 710 | 3.942 |
| 10/16/2026 09:52 | 1580 | 3.9425 |
| 10/16/2026 09:52 | 2710 | 3.9425 |
| 10/16/2026 09:52 | 1000 | 3.9425 |
| 10/16/2026 09:52 | 670 | 3.9425 |
| 10/16/2026 09:52 | 652 | 3.9445 |
| 10/16/2026 09:52 | 928 | 3.9445 |
| 10/16/2026 09:52 | 5000 | 3.943 |
| 10/16/2026 09:52 | 7285 | 3.942 |
| 10/16/2026 09:52 | 168 | 3.9415 |
| 10/16/2026 09:52 | 970 | 3.9415 |
| 10/16/2026 09:51 | 2228 | 3.9445 |
| 10/16/2026 09:51 | 468 | 3.9445 |
| 10/16/2026 09:51 | 1226 | 3.9445 |
| 10/16/2026 09:51 | 25093 | 3.942 |
| 10/16/2026 09:51 | 2578 | 3.942 |
| 10/16/2026 09:51 | 14482 | 3.942 |
| 10/16/2026 09:51 | 1672 | 3.942 |
| 10/16/2026 09:51 | 2221 | 3.942 |
| 10/16/2026 09:51 | 1260 | 3.942 |
| 10/16/2026 09:51 | 1624 | 3.9425 |
| 10/16/2026 09:51 | 2217 | 3.9425 |
| 10/16/2026 09:51 | 3193 | 3.9425 |
| 10/16/2026 09:51 | 1256 | 3.9425 |
| 10/16/2026 09:51 | 1580 | 3.9425 |
| 10/16/2026 09:51 | 1580 | 3.943 |
| 10/16/2026 09:51 | 1244 | 3.943 |
| 10/16/2026 09:51 | 500 | 3.945 |
| 10/16/2026 09:51 | 6861 | 3.9445 |
| 10/16/2026 09:51 | 424 | 3.9445 |
| 10/16/2026 09:51 | 2217 | 3.9445 |
| 10/16/2026 09:51 | 1597 | 3.944 |
| 10/16/2026 09:51 | 276 | 3.942 |
| 10/16/2026 09:51 | 1580 | 3.9435 |
| 10/16/2026 09:51 | 2408 | 3.9435 |
| 10/16/2026 09:51 | 2151 | 3.9435 |
| 10/16/2026 09:51 | 1680 | 3.946 |
| 10/16/2026 09:51 | 1580 | 3.944 |
| 10/16/2026 09:51 | 3193 | 3.944 |
| 10/16/2026 09:51 | 948 | 3.943 |
| 10/16/2026 09:51 | 1743 | 3.9435 |
| 10/16/2026 09:51 | 1597 | 3.944 |
| 10/16/2026 09:51 | 2212 | 3.944 |
| 10/16/2026 09:51 | 2212 | 3.947 |
| 10/16/2026 09:51 | 250 | 3.947 |
| 10/16/2026 09:51 | 2214 | 3.9465 |
| 10/16/2026 09:51 | 1674 | 3.9465 |
| 10/16/2026 09:51 | 800 | 3.946 |
| 10/16/2026 09:51 | 450 | 3.946 |
| 10/16/2026 09:51 | 5000 | 3.9435 |
| 10/16/2026 09:51 | 2208 | 3.942 |
| 10/16/2026 09:51 | 1580 | 3.942 |
| 10/16/2026 09:51 | 50000 | 3.942 |
| 10/16/2026 09:51 | 126 | 3.9405 |
| 10/16/2026 09:51 | 187 | 3.9405 |
| 10/16/2026 09:51 | 1021 | 3.943 |
| 10/16/2026 09:51 | 215 | 3.943 |
| 10/16/2026 09:51 | 67 | 3.941 |
| 10/16/2026 09:51 | 13 | 3.941 |
| 10/16/2026 09:51 | 1020 | 3.9415 |
| 10/16/2026 09:51 | 1025 | 3.943 |
| 10/16/2026 09:51 | 30 | 3.942 |
| 10/16/2026 09:51 | 2470 | 3.942 |
| 10/16/2026 09:51 | 765 | 3.9415 |
| 10/16/2026 09:51 | 600 | 3.9415 |
| 10/16/2026 09:51 | 2105 | 3.9415 |
| 10/16/2026 09:51 | 600 | 3.9415 |
| 10/16/2026 09:51 | 2105 | 3.9415 |
| 10/16/2026 09:51 | 1989 | 3.9415 |
| 10/16/2026 09:51 | 58 | 3.9415 |
| 10/16/2026 09:51 | 2047 | 3.9415 |
| 10/16/2026 09:51 | 1989 | 3.9415 |
| 10/16/2026 09:51 | 58 | 3.9415 |
| 10/16/2026 09:51 | 2047 | 3.9415 |
| 10/16/2026 09:51 | 368 | 3.9415 |
| 10/16/2026 09:51 | 1737 | 3.9415 |
| 10/16/2026 09:51 | 368 | 3.9415 |
| 10/16/2026 09:51 | 2105 | 3.9415 |
| 10/16/2026 09:51 | 2105 | 3.9415 |
| 10/16/2026 09:51 | 1106 | 3.9415 |
| 10/16/2026 09:51 | 1548 | 3.9415 |
| 10/16/2026 09:51 | 146 | 3.94 |
| 10/16/2026 09:51 | 10000 | 3.94 |
| 10/16/2026 09:51 | 1000 | 3.94 |
| 10/16/2026 09:51 | 5000 | 3.939 |
| 10/16/2026 09:51 | 2000 | 3.939 |
| 10/16/2026 09:51 | 2000 | 3.94 |
| 10/16/2026 09:50 | 162 | 3.938 |
| 10/16/2026 09:50 | 1732 | 3.938 |
| 10/16/2026 09:50 | 1171 | 3.9385 |
| 10/16/2026 09:50 | 3000 | 3.9385 |
| 10/16/2026 09:50 | 935 | 3.9385 |
| 10/16/2026 09:50 | 914 | 3.9415 |
| 10/16/2026 09:50 | 935 | 3.941 |
| 10/16/2026 09:50 | 607 | 3.9385 |
| 10/16/2026 09:50 | 972 | 3.9385 |
| 10/16/2026 09:50 | 2181 | 3.939 |
| 10/16/2026 09:50 | 1000 | 3.9395 |
| 10/16/2026 09:50 | 40 | 3.94 |
| 10/16/2026 09:50 | 200 | 3.94 |
| 10/16/2026 09:50 | 759 | 3.941 |
| 10/16/2026 09:50 | 457 | 3.938 |
| 10/16/2026 09:50 | 643 | 3.938 |
| 10/16/2026 09:50 | 925 | 3.9415 |
| 10/16/2026 09:50 | 971 | 3.9415 |
| 10/16/2026 09:50 | 1500 | 3.9415 |
| 10/16/2026 09:50 | 1007 | 3.941 |
| 10/16/2026 09:50 | 971 | 3.9405 |
| 10/16/2026 09:50 | 971 | 3.9405 |
| 10/16/2026 09:50 | 70 | 3.938 |
| 10/16/2026 09:50 | 260 | 3.938 |
| 10/16/2026 09:50 | 1350 | 3.9395 |
| 10/16/2026 09:50 | 925 | 3.9405 |
| 10/16/2026 09:50 | 1007 | 3.9405 |
| 10/16/2026 09:50 | 1131 | 3.939 |
| 10/16/2026 09:50 | 1000 | 3.94 |
| 10/16/2026 09:50 | 1580 | 3.9415 |
| 10/16/2026 09:50 | 525 | 3.9415 |
| 10/16/2026 09:50 | 500 | 3.9415 |
| 10/16/2026 09:50 | 934 | 3.939 |
| 10/16/2026 09:50 | 1674 | 3.939 |
| 10/16/2026 09:50 | 1027 | 3.939 |
| 10/16/2026 09:50 | 11 | 3.942 |
| 10/16/2026 09:50 | 1385 | 3.9405 |
| 10/16/2026 09:50 | 39 | 3.94 |
| 10/16/2026 09:50 | 227 | 3.94 |
| 10/16/2026 09:50 | 415 | 3.9395 |
| 10/16/2026 09:50 | 1874 | 3.94 |
| 10/16/2026 09:50 | 2197 | 3.94 |
| 10/16/2026 09:50 | 2197 | 3.9405 |
| 10/16/2026 09:50 | 1241 | 3.9405 |
| 10/16/2026 09:50 | 1033 | 3.9405 |
| 10/16/2026 09:50 | 1043 | 3.9405 |
| 10/16/2026 09:50 | 1046 | 3.9425 |
| 10/16/2026 09:50 | 1000 | 3.9425 |
| 10/16/2026 09:50 | 1304 | 3.9425 |
| 10/16/2026 09:50 | 1047 | 3.9445 |
| 10/16/2026 09:50 | 234 | 3.9445 |
| 10/16/2026 09:50 | 3152 | 3.9475 |
| 10/16/2026 09:50 | 848 | 3.9475 |
| 10/16/2026 09:50 | 2499 | 3.947 |
| 10/16/2026 09:50 | 659 | 3.9455 |
| 10/16/2026 09:50 | 873 | 3.9455 |
| 10/16/2026 09:50 | 468 | 3.9455 |
| 10/16/2026 09:50 | 2375 | 3.947 |
| 10/16/2026 09:50 | 15000 | 3.9465 |
| 10/16/2026 09:50 | 4900 | 3.946 |
| 10/16/2026 09:50 | 2500 | 3.946 |
| 10/16/2026 09:50 | 30 | 3.946 |
| 10/16/2026 09:50 | 780 | 3.945 |
| 10/16/2026 09:50 | 1580 | 3.945 |
| 10/16/2026 09:50 | 2004 | 3.945 |
| 10/16/2026 09:50 | 597 | 3.945 |
| 10/16/2026 09:50 | 903 | 3.945 |
| 10/16/2026 09:50 | 1022 | 3.945 |
| 10/16/2026 09:50 | 1376 | 3.944 |
| 10/16/2026 09:50 | 1026 | 3.944 |
| 10/16/2026 09:49 | 1265 | 3.9435 |
| 10/16/2026 09:49 | 1352 | 3.944 |
| 10/16/2026 09:49 | 85 | 3.946 |
| 10/16/2026 09:49 | 1865 | 3.946 |
| 10/16/2026 09:49 | 1016 | 3.945 |
| 10/16/2026 09:49 | 2625 | 3.947 |
| 10/16/2026 09:49 | 3799 | 3.945 |
| 10/16/2026 09:49 | 1013 | 3.9465 |
| 10/16/2026 09:49 | 1163 | 3.946 |
| 10/16/2026 09:49 | 375 | 3.946 |
| 10/16/2026 09:49 | 3891 | 3.944 |
| 10/16/2026 09:49 | 3900 | 3.944 |
| 10/16/2026 09:49 | 2209 | 3.944 |
| 10/16/2026 09:49 | 208 | 3.9465 |
| 10/16/2026 09:49 | 1000 | 3.9465 |
| 10/16/2026 09:49 | 454 | 3.9465 |
| 10/16/2026 09:49 | 1420 | 3.9445 |
| 10/16/2026 09:49 | 1580 | 3.945 |
| 10/16/2026 09:49 | 1500 | 3.945 |
| 10/16/2026 09:49 | 1500 | 3.945 |
| 10/16/2026 09:49 | 3000 | 3.946 |
| 10/16/2026 09:49 | 7000 | 3.946 |
| 10/16/2026 09:49 | 3000 | 3.946 |
| 10/16/2026 09:49 | 260 | 3.9445 |
| 10/16/2026 09:49 | 258 | 3.945 |
| 10/16/2026 09:49 | 17588 | 3.9445 |
| 10/16/2026 09:49 | 2412 | 3.9445 |
| 10/16/2026 09:49 | 632 | 3.9435 |
| 10/16/2026 09:49 | 4189 | 3.9435 |
| 10/16/2026 09:49 | 811 | 3.9435 |
| 10/16/2026 09:49 | 1000 | 3.943 |
| 10/16/2026 09:49 | 149 | 3.9435 |
| 10/16/2026 09:49 | 4040 | 3.9435 |
| 10/16/2026 09:49 | 811 | 3.9435 |
| 10/16/2026 09:49 | 149 | 3.9435 |
| 10/16/2026 09:49 | 1104 | 3.9435 |
| 10/16/2026 09:49 | 1936 | 3.9435 |
| 10/16/2026 09:49 | 1000 | 3.9435 |
| 10/16/2026 09:49 | 960 | 3.9435 |
| 10/16/2026 09:49 | 1000 | 3.9435 |
| 10/16/2026 09:49 | 447 | 3.9445 |
| 10/16/2026 09:49 | 5000 | 3.9445 |
| 10/16/2026 09:49 | 6044 | 3.944 |
| 10/16/2026 09:49 | 50 | 3.944 |
| 10/16/2026 09:49 | 948 | 3.9435 |
| 10/16/2026 09:49 | 1120 | 3.943 |
| 10/16/2026 09:49 | 400 | 3.943 |
| 10/16/2026 09:49 | 1000 | 3.9425 |
| 10/16/2026 09:49 | 730 | 3.9425 |
| 10/16/2026 09:49 | 100 | 3.942 |
| 10/16/2026 09:49 | 1190 | 3.942 |
| 10/16/2026 09:49 | 1300 | 3.942 |
| 10/16/2026 09:49 | 944 | 3.9415 |
| 10/16/2026 09:49 | 18 | 3.9415 |
| 10/16/2026 09:49 | 1548 | 3.94 |
| 10/16/2026 09:49 | 939 | 3.941 |
| 10/16/2026 09:49 | 942 | 3.9405 |
| 10/16/2026 09:49 | 687 | 3.939 |
| 10/16/2026 09:49 | 1095 | 3.939 |
| 10/16/2026 09:49 | 940 | 3.9375 |
| 10/16/2026 09:49 | 2222 | 3.94 |
| 10/16/2026 09:49 | 2600 | 3.94 |
| 10/16/2026 09:49 | 4000 | 3.94 |
| 10/16/2026 09:49 | 1000 | 3.94 |
| 10/16/2026 09:49 | 1288 | 3.94 |
| 10/16/2026 09:49 | 1412 | 3.94 |
| 10/16/2026 09:49 | 200 | 3.94 |
| 10/16/2026 09:49 | 900 | 3.94 |
| 10/16/2026 09:49 | 1600 | 3.94 |
| 10/16/2026 09:49 | 10000 | 3.94 |
| 10/16/2026 09:49 | 390 | 3.94 |
| 10/16/2026 09:49 | 5000 | 3.94 |
| 10/16/2026 09:49 | 293 | 3.94 |
| 10/16/2026 09:49 | 255 | 3.94 |
| 10/16/2026 09:49 | 1888 | 3.94 |
| 10/16/2026 09:49 | 300 | 3.94 |
| 10/16/2026 09:49 | 1000 | 3.94 |
| 10/16/2026 09:49 | 500 | 3.94 |
| 10/16/2026 09:49 | 1000 | 3.94 |
| 10/16/2026 09:49 | 3000 | 3.94 |
| 10/16/2026 09:49 | 200 | 3.94 |
| 10/16/2026 09:49 | 1048 | 3.94 |
| 10/16/2026 09:49 | 5500 | 3.94 |
| 10/16/2026 09:49 | 655 | 3.94 |
| 10/16/2026 09:49 | 200 | 3.94 |
| 10/16/2026 09:49 | 9000 | 3.94 |
| 10/16/2026 09:49 | 400 | 3.94 |
| 10/16/2026 09:49 | 2222 | 3.9395 |
| 10/16/2026 09:49 | 2222 | 3.939 |
| 10/16/2026 09:49 | 402 | 3.939 |
| 10/16/2026 09:49 | 2222 | 3.9385 |
| 10/16/2026 09:49 | 2326 | 3.9385 |
| 10/16/2026 09:49 | 943 | 3.9385 |
| 10/16/2026 09:49 | 1922 | 3.938 |
| 10/16/2026 09:49 | 2076 | 3.938 |
| 10/16/2026 09:49 | 886 | 3.938 |
| 10/16/2026 09:49 | 942 | 3.938 |
| 10/16/2026 09:49 | 610 | 3.938 |
| 10/16/2026 09:49 | 468 | 3.9375 |
| 10/16/2026 09:49 | 662 | 3.9375 |
| 10/16/2026 09:49 | 942 | 3.9375 |
| 10/16/2026 09:49 | 320 | 3.9375 |
| 10/16/2026 09:49 | 2000 | 3.9375 |
| 10/16/2026 09:49 | 942 | 3.9375 |
| 10/16/2026 09:49 | 943 | 3.937 |
| 10/16/2026 09:49 | 1000 | 3.937 |
| 10/16/2026 09:49 | 1580 | 3.9365 |
| 10/16/2026 09:49 | 943 | 3.9365 |
| 10/16/2026 09:49 | 2000 | 3.9355 |
| 10/16/2026 09:49 | 190 | 3.938 |
| 10/16/2026 09:49 | 130 | 3.938 |
| 10/16/2026 09:49 | 100 | 3.937 |
| 10/16/2026 09:49 | 2543 | 3.9365 |
| 10/16/2026 09:49 | 935 | 3.936 |
| 10/16/2026 09:49 | 932 | 3.9355 |
| 10/16/2026 09:49 | 2200 | 3.9345 |
| 10/16/2026 09:49 | 954 | 3.9345 |
| 10/16/2026 09:49 | 933 | 3.9335 |
| 10/16/2026 09:49 | 1000 | 3.932 |
| 10/16/2026 09:49 | 957 | 3.933 |
| 10/16/2026 09:49 | 120 | 3.933 |
| 10/16/2026 09:49 | 1580 | 3.9345 |
| 10/16/2026 09:49 | 961 | 3.9345 |
| 10/16/2026 09:49 | 1580 | 3.9355 |
| 10/16/2026 09:49 | 963 | 3.9355 |
| 10/16/2026 09:49 | 200 | 3.936 |
| 10/16/2026 09:49 | 2936 | 3.936 |
| 10/16/2026 09:49 | 538 | 3.936 |
| 10/16/2026 09:49 | 526 | 3.936 |
| 10/16/2026 09:49 | 60 | 3.936 |
| 10/16/2026 09:49 | 786 | 3.936 |
| 10/16/2026 09:49 | 962 | 3.936 |
| 10/16/2026 09:49 | 152 | 3.936 |
| 10/16/2026 09:49 | 2723 | 3.9355 |
| 10/16/2026 09:49 | 859 | 3.9355 |
| 10/16/2026 09:49 | 306 | 3.9355 |
| 10/16/2026 09:49 | 2343 | 3.9355 |
| 10/16/2026 09:49 | 961 | 3.9355 |
| 10/16/2026 09:49 | 2808 | 3.9355 |
| 10/16/2026 09:49 | 50000 | 3.935 |
| 10/16/2026 09:49 | 1050 | 3.935 |
| 10/16/2026 09:49 | 500 | 3.935 |
| 10/16/2026 09:49 | 10592 | 3.935 |
| 10/16/2026 09:49 | 135 | 3.935 |
| 10/16/2026 09:49 | 19273 | 3.935 |
| 10/16/2026 09:49 | 20000 | 3.935 |
| 10/16/2026 09:49 | 2000 | 3.935 |
| 10/16/2026 09:49 | 10000 | 3.935 |
| 10/16/2026 09:49 | 4000 | 3.935 |
| 10/16/2026 09:49 | 32000 | 3.935 |
| 10/16/2026 09:49 | 955 | 3.9345 |
| 10/16/2026 09:49 | 3500 | 3.933 |
| 10/16/2026 09:49 | 1580 | 3.9335 |
| 10/16/2026 09:49 | 2713 | 3.9335 |
| 10/16/2026 09:49 | 927 | 3.9335 |
| 10/16/2026 09:49 | 1516 | 3.9335 |
| 10/16/2026 09:49 | 954 | 3.9335 |
| 10/16/2026 09:49 | 1104 | 3.9325 |
| 10/16/2026 09:49 | 2600 | 3.9325 |
| 10/16/2026 09:49 | 937 | 3.9325 |
| 10/16/2026 09:49 | 736 | 3.9315 |
| 10/16/2026 09:49 | 1720 | 3.932 |
| 10/16/2026 09:49 | 764 | 3.9315 |
| 10/16/2026 09:49 | 8 | 3.932 |
| 10/16/2026 09:49 | 58 | 3.932 |
| 10/16/2026 09:49 | 25 | 3.933 |
| 10/16/2026 09:49 | 4136 | 3.933 |
| 10/16/2026 09:49 | 27273 | 3.933 |
| 10/16/2026 09:49 | 959 | 3.933 |
| 10/16/2026 09:49 | 750 | 3.933 |
| 10/16/2026 09:49 | 682 | 3.933 |
| 10/16/2026 09:49 | 2623 | 3.9345 |
| 10/16/2026 09:49 | 12402 | 3.9345 |
| 10/16/2026 09:49 | 2598 | 3.9345 |
| 10/16/2026 09:49 | 34 | 3.9345 |
| 10/16/2026 09:48 | 221 | 3.933 |
| 10/16/2026 09:48 | 275 | 3.933 |
| 10/16/2026 09:48 | 83 | 3.933 |
| 10/16/2026 09:48 | 58 | 3.933 |
| 10/16/2026 09:48 | 1000 | 3.933 |
| 10/16/2026 09:48 | 4000 | 3.9335 |
| 10/16/2026 09:48 | 2000 | 3.9335 |
| 10/16/2026 09:48 | 5605 | 3.9335 |
| 10/16/2026 09:48 | 1580 | 3.933 |
| 10/16/2026 09:48 | 1580 | 3.933 |
| 10/16/2026 09:48 | 874 | 3.933 |
| 10/16/2026 09:48 | 60 | 3.933 |
| 10/16/2026 09:48 | 869 | 3.933 |
| 10/16/2026 09:48 | 2395 | 3.9335 |
| 10/16/2026 09:48 | 1580 | 3.933 |
| 10/16/2026 09:48 | 750 | 3.933 |
| 10/16/2026 09:48 | 866 | 3.933 |
| 10/16/2026 09:48 | 848 | 3.933 |
| 10/16/2026 09:48 | 189 | 3.933 |
| 10/16/2026 09:48 | 79 | 3.933 |
| 10/16/2026 09:48 | 2 | 3.933 |
| 10/16/2026 09:48 | 1000 | 3.931 |
| 10/16/2026 09:48 | 219 | 3.9325 |
| 10/16/2026 09:48 | 6200 | 3.932 |
| 10/16/2026 09:48 | 1742 | 3.93 |
| 10/16/2026 09:48 | 850 | 3.93 |
| 10/16/2026 09:48 | 2472 | 3.93 |
| 10/16/2026 09:48 | 284 | 3.9305 |
| 10/16/2026 09:48 | 3072 | 3.9305 |
| 10/16/2026 09:48 | 1580 | 3.9305 |
| 10/16/2026 09:48 | 775 | 3.932 |
| 10/16/2026 09:48 | 2164 | 3.9295 |
| 10/16/2026 09:48 | 836 | 3.93 |
| 10/16/2026 09:48 | 450 | 3.9295 |
| 10/16/2026 09:48 | 50 | 3.93 |
| 10/16/2026 09:47 | 1170 | 3.929 |
| 10/16/2026 09:47 | 830 | 3.929 |
| 10/16/2026 09:47 | 5000 | 3.93 |
| 10/16/2026 09:47 | 373 | 3.93 |
| 10/16/2026 09:47 | 627 | 3.93 |
| 10/16/2026 09:47 | 657 | 3.929 |
| 10/16/2026 09:47 | 900 | 3.9285 |
| 10/16/2026 09:47 | 1108 | 3.9285 |
| 10/16/2026 09:47 | 50 | 3.9285 |
| 10/16/2026 09:47 | 1145 | 3.926 |
| 10/16/2026 09:47 | 855 | 3.926 |
| 10/16/2026 09:47 | 1580 | 3.9285 |
| 10/16/2026 09:47 | 1674 | 3.9285 |
| 10/16/2026 09:47 | 798 | 3.9285 |
| 10/16/2026 09:47 | 244 | 3.928 |
| 10/16/2026 09:47 | 2122 | 3.928 |
| 10/16/2026 09:47 | 820 | 3.928 |
| 10/16/2026 09:47 | 1674 | 3.928 |
| 10/16/2026 09:47 | 840 | 3.9275 |
| 10/16/2026 09:47 | 750 | 3.925 |
| 10/16/2026 09:47 | 451 | 3.928 |
| 10/16/2026 09:47 | 498 | 3.928 |
| 10/16/2026 09:46 | 1363 | 3.9265 |
| 10/16/2026 09:46 | 730 | 3.9265 |
| 10/16/2026 09:46 | 2116 | 3.9265 |
| 10/16/2026 09:46 | 2115 | 3.927 |
| 10/16/2026 09:46 | 471 | 3.927 |
| 10/16/2026 09:46 | 20 | 3.927 |
| 10/16/2026 09:46 | 730 | 3.927 |
| 10/16/2026 09:46 | 1580 | 3.9275 |
| 10/16/2026 09:46 | 146 | 3.9275 |
| 10/16/2026 09:46 | 729 | 3.9275 |
| 10/16/2026 09:46 | 13 | 3.929 |
| 10/16/2026 09:46 | 764 | 3.9305 |
| 10/16/2026 09:46 | 70 | 3.93 |
| 10/16/2026 09:46 | 10 | 3.93 |
| 10/16/2026 09:46 | 1172 | 3.93 |
| 10/16/2026 09:46 | 1656 | 3.9305 |
| 10/16/2026 09:46 | 2121 | 3.9305 |
| 10/16/2026 09:46 | 1500 | 3.9305 |
| 10/16/2026 09:46 | 1547 | 3.931 |
| 10/16/2026 09:46 | 588 | 3.931 |
| 10/16/2026 09:46 | 772 | 3.931 |
| 10/16/2026 09:46 | 464 | 3.931 |
| 10/16/2026 09:46 | 770 | 3.9315 |
| 10/16/2026 09:46 | 1000 | 3.931 |
| 10/16/2026 09:46 | 2386 | 3.931 |
| 10/16/2026 09:46 | 1000 | 3.931 |
| 10/16/2026 09:46 | 14 | 3.9315 |
| 10/16/2026 09:46 | 419 | 3.933 |
| 10/16/2026 09:46 | 2500 | 3.933 |
| 10/16/2026 09:46 | 660 | 3.93 |
| 10/16/2026 09:46 | 1229 | 3.9325 |
| 10/16/2026 09:46 | 1000 | 3.9325 |
| 10/16/2026 09:46 | 898 | 3.93 |
| 10/16/2026 09:46 | 1580 | 3.9305 |
| 10/16/2026 09:46 | 1037 | 3.9305 |
| 10/16/2026 09:46 | 985 | 3.9305 |
| 10/16/2026 09:45 | 1458 | 3.932 |
| 10/16/2026 09:45 | 1832 | 3.932 |
| 10/16/2026 09:45 | 1003 | 3.932 |
| 10/16/2026 09:45 | 1500 | 3.932 |
| 10/16/2026 09:45 | 702 | 3.9315 |
| 10/16/2026 09:45 | 702 | 3.9315 |
| 10/16/2026 09:45 | 1003 | 3.9315 |
| 10/16/2026 09:45 | 2090 | 3.9295 |
| 10/16/2026 09:45 | 1003 | 3.9295 |
| 10/16/2026 09:45 | 11 | 3.9295 |
| 10/16/2026 09:45 | 1079 | 3.93 |
| 10/16/2026 09:45 | 317 | 3.93 |
| 10/16/2026 09:45 | 1369 | 3.9325 |
| 10/16/2026 09:45 | 1002 | 3.9325 |
| 10/16/2026 09:45 | 4499 | 3.931 |
| 10/16/2026 09:45 | 501 | 3.931 |
| 10/16/2026 09:45 | 1000 | 3.931 |
| 10/16/2026 09:45 | 1489 | 3.931 |
| 10/16/2026 09:45 | 1000 | 3.931 |
| 10/16/2026 09:45 | 1511 | 3.9315 |
| 10/16/2026 09:45 | 1287 | 3.9315 |
| 10/16/2026 09:45 | 291 | 3.9295 |
| 10/16/2026 09:45 | 702 | 3.9295 |
| 10/16/2026 09:45 | 1047 | 3.93 |
| 10/16/2026 09:45 | 960 | 3.93 |
| 10/16/2026 09:45 | 1000 | 3.931 |
| 10/16/2026 09:45 | 11 | 3.9295 |
| 10/16/2026 09:45 | 50 | 3.9315 |
| 10/16/2026 09:45 | 1580 | 3.931 |
| 10/16/2026 09:45 | 1000 | 3.931 |
| 10/16/2026 09:45 | 1078 | 3.931 |
| 10/16/2026 09:45 | 1407 | 3.931 |
| 10/16/2026 09:44 | 851 | 3.9315 |
| 10/16/2026 09:44 | 786 | 3.9315 |
| 10/16/2026 09:44 | 347 | 3.9315 |
| 10/16/2026 09:44 | 2000 | 3.933 |
| 10/16/2026 09:44 | 171 | 3.933 |
| 10/16/2026 09:44 | 2000 | 3.933 |
| 10/16/2026 09:44 | 1000 | 3.932 |
| 10/16/2026 09:44 | 251 | 3.9335 |
| 10/16/2026 09:44 | 1036 | 3.9335 |
| 10/16/2026 09:44 | 1081 | 3.9335 |
| 10/16/2026 09:44 | 395 | 3.9315 |
| 10/16/2026 09:44 | 1500 | 3.9315 |
| 10/16/2026 09:44 | 5 | 3.9315 |
| 10/16/2026 09:44 | 226 | 3.9315 |
| 10/16/2026 09:44 | 164 | 3.9315 |
| 10/16/2026 09:44 | 1580 | 3.932 |
| 10/16/2026 09:44 | 1030 | 3.932 |
| 10/16/2026 09:44 | 50 | 3.934 |
| 10/16/2026 09:44 | 50 | 3.934 |
| 10/16/2026 09:44 | 4000 | 3.934 |
| 10/16/2026 09:44 | 1543 | 3.9335 |
| 10/16/2026 09:44 | 1423 | 3.9335 |
| 10/16/2026 09:44 | 1580 | 3.9335 |
| 10/16/2026 09:44 | 1039 | 3.9335 |
| 10/16/2026 09:44 | 1580 | 3.9335 |
| 10/16/2026 09:44 | 1000 | 3.9335 |
| 10/16/2026 09:44 | 3500 | 3.933 |
| 10/16/2026 09:44 | 1500 | 3.933 |
| 10/16/2026 09:44 | 300 | 3.9325 |
| 10/16/2026 09:44 | 1460 | 3.932 |
| 10/16/2026 09:44 | 2347 | 3.931 |
| 10/16/2026 09:44 | 199 | 3.931 |
| 10/16/2026 09:44 | 30 | 3.931 |
| 10/16/2026 09:44 | 2547 | 3.9305 |
| 10/16/2026 09:44 | 2547 | 3.93 |
| 10/16/2026 09:44 | 10000 | 3.93 |
| 10/16/2026 09:44 | 10000 | 3.93 |
| 10/16/2026 09:44 | 100 | 3.93 |
| 10/16/2026 09:44 | 8000 | 3.93 |
| 10/16/2026 09:44 | 150 | 3.93 |
| 10/16/2026 09:44 | 500 | 3.93 |
| 10/16/2026 09:44 | 25 | 3.93 |
| 10/16/2026 09:44 | 294 | 3.93 |
| 10/16/2026 09:44 | 1200 | 3.93 |
| 10/16/2026 09:44 | 147 | 3.93 |
| 10/16/2026 09:44 | 103 | 3.93 |
| 10/16/2026 09:44 | 500 | 3.93 |
| 10/16/2026 09:44 | 40 | 3.93 |
| 10/16/2026 09:44 | 200 | 3.93 |
| 10/16/2026 09:44 | 1910 | 3.9295 |
| 10/16/2026 09:44 | 1000 | 3.9295 |
| 10/16/2026 09:44 | 1593 | 3.9295 |
| 10/16/2026 09:44 | 300 | 3.929 |
| 10/16/2026 09:44 | 2500 | 3.929 |
| 10/16/2026 09:44 | 3275 | 3.929 |
| 10/16/2026 09:44 | 670 | 3.927 |
| 10/16/2026 09:44 | 1728 | 3.927 |
| 10/16/2026 09:44 | 1580 | 3.927 |
| 10/16/2026 09:44 | 1022 | 3.927 |
| 10/16/2026 09:44 | 425 | 3.929 |
| 10/16/2026 09:44 | 202 | 3.929 |
| 10/16/2026 09:44 | 1023 | 3.9285 |
| 10/16/2026 09:44 | 350 | 3.9285 |
| 10/16/2026 09:44 | 1902 | 3.9275 |
| 10/16/2026 09:44 | 1580 | 3.9275 |
| 10/16/2026 09:44 | 1580 | 3.9275 |
| 10/16/2026 09:44 | 1024 | 3.9275 |
| 10/16/2026 09:44 | 1684 | 3.925 |
| 10/16/2026 09:44 | 1503 | 3.925 |
| 10/16/2026 09:44 | 2212 | 3.925 |
| 10/16/2026 09:44 | 924 | 3.925 |
| 10/16/2026 09:44 | 2208 | 3.9255 |
| 10/16/2026 09:44 | 3670 | 3.9255 |
| 10/16/2026 09:44 | 687 | 3.9255 |
| 10/16/2026 09:44 | 383 | 3.9255 |
| 10/16/2026 09:44 | 1503 | 3.926 |
| 10/16/2026 09:44 | 1026 | 3.926 |
| 10/16/2026 09:44 | 306 | 3.928 |
| 10/16/2026 09:44 | 1026 | 3.928 |
| 10/16/2026 09:44 | 1000 | 3.928 |
| 10/16/2026 09:44 | 70 | 3.927 |
| 10/16/2026 09:44 | 14700 | 3.927 |
| 10/16/2026 09:44 | 390 | 3.9265 |
| 10/16/2026 09:44 | 2000 | 3.926 |
| 10/16/2026 09:44 | 10000 | 3.926 |
| 10/16/2026 09:44 | 806 | 3.925 |
| 10/16/2026 09:44 | 72 | 3.925 |
| 10/16/2026 09:44 | 1053 | 3.9245 |
| 10/16/2026 09:44 | 1580 | 3.9245 |
| 10/16/2026 09:43 | 573 | 3.9235 |
| 10/16/2026 09:43 | 702 | 3.9235 |
| 10/16/2026 09:43 | 1005 | 3.9235 |
| 10/16/2026 09:43 | 9300 | 3.922 |
| 10/16/2026 09:43 | 769 | 3.9215 |
| 10/16/2026 09:43 | 266 | 3.92 |
| 10/16/2026 09:43 | 734 | 3.92 |
| 10/16/2026 09:43 | 86 | 3.9205 |
| 10/16/2026 09:43 | 986 | 3.9205 |
| 10/16/2026 09:43 | 1641 | 3.921 |
| 10/16/2026 09:43 | 1674 | 3.921 |
| 10/16/2026 09:43 | 949 | 3.921 |
| 10/16/2026 09:43 | 1330 | 3.9215 |
| 10/16/2026 09:43 | 997 | 3.9215 |
| 10/16/2026 09:43 | 1580 | 3.922 |
| 10/16/2026 09:43 | 830 | 3.922 |
| 10/16/2026 09:43 | 108 | 3.922 |
| 10/16/2026 09:43 | 1892 | 3.922 |
| 10/16/2026 09:42 | 942 | 3.923 |
| 10/16/2026 09:42 | 942 | 3.922 |
| 10/16/2026 09:42 | 250 | 3.9215 |
| 10/16/2026 09:42 | 1008 | 3.9215 |
| 10/16/2026 09:42 | 1892 | 3.9215 |
| 10/16/2026 09:42 | 134 | 3.924 |
| 10/16/2026 09:42 | 562 | 3.924 |
| 10/16/2026 09:42 | 304 | 3.924 |
| 10/16/2026 09:42 | 5 | 3.924 |
| 10/16/2026 09:42 | 1229 | 3.9235 |
| 10/16/2026 09:42 | 1000 | 3.9235 |
| 10/16/2026 09:42 | 148 | 3.923 |
| 10/16/2026 09:42 | 2425 | 3.923 |
| 10/16/2026 09:42 | 2178 | 3.923 |
| 10/16/2026 09:42 | 1397 | 3.923 |
| 10/16/2026 09:42 | 6292 | 3.9225 |
| 10/16/2026 09:42 | 3000 | 3.9225 |
| 10/16/2026 09:42 | 1377 | 3.9225 |
| 10/16/2026 09:42 | 1061 | 3.922 |
| 10/16/2026 09:42 | 744 | 3.922 |
| 10/16/2026 09:42 | 190 | 3.922 |
| 10/16/2026 09:42 | 1420 | 3.92 |
| 10/16/2026 09:42 | 1580 | 3.92 |
| 10/16/2026 09:42 | 1892 | 3.92 |
| 10/16/2026 09:42 | 16504 | 3.92 |
| 10/16/2026 09:42 | 734 | 3.92 |
| 10/16/2026 09:42 | 14275 | 3.92 |
| 10/16/2026 09:42 | 3100 | 3.92 |
| 10/16/2026 09:42 | 6457 | 3.92 |
| 10/16/2026 09:42 | 734 | 3.92 |
| 10/16/2026 09:42 | 4725 | 3.92 |
| 10/16/2026 09:42 | 1580 | 3.9205 |
| 10/16/2026 09:42 | 559 | 3.9215 |
| 10/16/2026 09:42 | 200 | 3.9215 |
| 10/16/2026 09:41 | 1500 | 3.921 |
| 10/16/2026 09:41 | 1000 | 3.92 |
| 10/16/2026 09:41 | 1487 | 3.921 |
| 10/16/2026 09:41 | 1534 | 3.921 |
| 10/16/2026 09:41 | 800 | 3.921 |
| 10/16/2026 09:41 | 2541 | 3.921 |
| 10/16/2026 09:41 | 387 | 3.9205 |
| 10/16/2026 09:41 | 1114 | 3.919 |
| 10/16/2026 09:41 | 6699 | 3.919 |
| 10/16/2026 09:41 | 1000 | 3.919 |
| 10/16/2026 09:41 | 6000 | 3.919 |
| 10/16/2026 09:41 | 187 | 3.9195 |
| 10/16/2026 09:41 | 1125 | 3.9205 |
| 10/16/2026 09:41 | 679 | 3.9205 |
| 10/16/2026 09:41 | 734 | 3.921 |
| 10/16/2026 09:41 | 809 | 3.9215 |
| 10/16/2026 09:41 | 605 | 3.9215 |
| 10/16/2026 09:40 | 1500 | 3.9235 |
| 10/16/2026 09:40 | 1500 | 3.9235 |
| 10/16/2026 09:40 | 1000 | 3.9235 |
| 10/16/2026 09:40 | 588 | 3.9225 |
| 10/16/2026 09:40 | 1000 | 3.922 |
| 10/16/2026 09:40 | 1065 | 3.9205 |
| 10/16/2026 09:40 | 2000 | 3.92 |
| 10/16/2026 09:40 | 1188 | 3.921 |
| 10/16/2026 09:40 | 1000 | 3.921 |
| 10/16/2026 09:40 | 1000 | 3.9195 |
| 10/16/2026 09:40 | 10000 | 3.9205 |
| 10/16/2026 09:40 | 658 | 3.919 |
| 10/16/2026 09:40 | 90 | 3.919 |
| 10/16/2026 09:40 | 400 | 3.919 |
| 10/16/2026 09:40 | 76 | 3.9175 |
| 10/16/2026 09:40 | 647 | 3.9165 |
| 10/16/2026 09:40 | 5700 | 3.9165 |
| 10/16/2026 09:40 | 1000 | 3.9165 |
| 10/16/2026 09:40 | 4250 | 3.916 |
| 10/16/2026 09:40 | 763 | 3.917 |
| 10/16/2026 09:40 | 781 | 3.9165 |
| 10/16/2026 09:40 | 430 | 3.917 |
| 10/16/2026 09:39 | 947 | 3.919 |
| 10/16/2026 09:39 | 1918 | 3.919 |
| 10/16/2026 09:39 | 781 | 3.919 |
| 10/16/2026 09:39 | 1740 | 3.919 |
| 10/16/2026 09:39 | 794 | 3.919 |
| 10/16/2026 09:39 | 1740 | 3.9185 |
| 10/16/2026 09:39 | 1000 | 3.9185 |
| 10/16/2026 09:39 | 780 | 3.9185 |
| 10/16/2026 09:39 | 1740 | 3.919 |
| 10/16/2026 09:39 | 750 | 3.919 |
| 10/16/2026 09:39 | 750 | 3.9185 |
| 10/16/2026 09:39 | 1221 | 3.9185 |
| 10/16/2026 09:39 | 779 | 3.919 |
| 10/16/2026 09:39 | 1039 | 3.92 |
| 10/16/2026 09:39 | 1934 | 3.9195 |
| 10/16/2026 09:39 | 3120 | 3.9195 |
| 10/16/2026 09:39 | 1580 | 3.9195 |
| 10/16/2026 09:39 | 2366 | 3.9195 |
| 10/16/2026 09:39 | 760 | 3.9215 |
| 10/16/2026 09:39 | 1037 | 3.919 |
| 10/16/2026 09:39 | 2262 | 3.919 |
| 10/16/2026 09:39 | 1330 | 3.919 |
| 10/16/2026 09:39 | 729 | 3.9195 |
| 10/16/2026 09:39 | 2251 | 3.9195 |
| 10/16/2026 09:39 | 1859 | 3.9195 |
| 10/16/2026 09:39 | 693 | 3.9195 |
| 10/16/2026 09:39 | 739 | 3.92 |
| 10/16/2026 09:39 | 1580 | 3.92 |
| 10/16/2026 09:39 | 20 | 3.92 |
| 10/16/2026 09:39 | 464 | 3.9215 |
| 10/16/2026 09:39 | 782 | 3.9225 |
| 10/16/2026 09:39 | 2000 | 3.9205 |
| 10/16/2026 09:39 | 5000 | 3.9215 |
| 10/16/2026 09:39 | 702 | 3.9215 |
| 10/16/2026 09:39 | 1500 | 3.9195 |
| 10/16/2026 09:39 | 1000 | 3.9195 |
| 10/16/2026 09:39 | 1000 | 3.921 |
| 10/16/2026 09:38 | 11 | 3.9205 |
| 10/16/2026 09:38 | 730 | 3.92 |
| 10/16/2026 09:38 | 9 | 3.92 |
| 10/16/2026 09:38 | 750 | 3.9195 |
| 10/16/2026 09:38 | 1000 | 3.9205 |
| 10/16/2026 09:38 | 1400 | 3.9205 |
| 10/16/2026 09:38 | 600 | 3.9205 |
| 10/16/2026 09:38 | 608 | 3.919 |
| 10/16/2026 09:38 | 718 | 3.919 |
| 10/16/2026 09:38 | 528 | 3.9195 |
| 10/16/2026 09:38 | 838 | 3.9195 |
| 10/16/2026 09:38 | 1580 | 3.92 |
| 10/16/2026 09:38 | 528 | 3.92 |
| 10/16/2026 09:38 | 1053 | 3.921 |
| 10/16/2026 09:38 | 1000 | 3.92 |
| 10/16/2026 09:37 | 154 | 3.917 |
| 10/16/2026 09:37 | 3078 | 3.9165 |
| 10/16/2026 09:37 | 2167 | 3.9165 |
| 10/16/2026 09:37 | 484 | 3.917 |
| 10/16/2026 09:37 | 827 | 3.921 |
| 10/16/2026 09:37 | 1952 | 3.9195 |
| 10/16/2026 09:37 | 702 | 3.9195 |
| 10/16/2026 09:37 | 1554 | 3.9195 |
| 10/16/2026 09:37 | 577 | 3.92 |
| 10/16/2026 09:37 | 2000 | 3.921 |
| 10/16/2026 09:37 | 2363 | 3.9205 |
| 10/16/2026 09:37 | 1000 | 3.9205 |
| 10/16/2026 09:37 | 1637 | 3.9205 |
| 10/16/2026 09:37 | 800 | 3.92 |
| 10/16/2026 09:37 | 200 | 3.92 |
| 10/16/2026 09:37 | 210 | 3.92 |
| 10/16/2026 09:37 | 4500 | 3.92 |
| 10/16/2026 09:37 | 200 | 3.92 |
| 10/16/2026 09:37 | 295 | 3.92 |
| 10/16/2026 09:37 | 5000 | 3.92 |
| 10/16/2026 09:37 | 12000 | 3.92 |
| 10/16/2026 09:37 | 200 | 3.92 |
| 10/16/2026 09:37 | 1000 | 3.92 |
| 10/16/2026 09:37 | 634 | 3.92 |
| 10/16/2026 09:37 | 916 | 3.92 |
| 10/16/2026 09:37 | 600 | 3.92 |
| 10/16/2026 09:37 | 4000 | 3.9195 |
| 10/16/2026 09:37 | 1900 | 3.919 |
| 10/16/2026 09:37 | 1000 | 3.9185 |
| 10/16/2026 09:37 | 169 | 3.917 |
| 10/16/2026 09:37 | 886 | 3.917 |
| 10/16/2026 09:37 | 350 | 3.918 |
| 10/16/2026 09:37 | 2500 | 3.9175 |
| 10/16/2026 09:36 | 1640 | 3.9155 |
| 10/16/2026 09:36 | 702 | 3.916 |
| 10/16/2026 09:36 | 3500 | 3.9165 |
| 10/16/2026 09:36 | 5000 | 3.916 |
| 10/16/2026 09:36 | 1321 | 3.9155 |
| 10/16/2026 09:36 | 3780 | 3.9145 |
| 10/16/2026 09:36 | 471 | 3.916 |
| 10/16/2026 09:36 | 1580 | 3.9155 |
| 10/16/2026 09:36 | 898 | 3.9155 |
| 10/16/2026 09:36 | 300 | 3.9155 |
| 10/16/2026 09:36 | 30 | 3.914 |
| 10/16/2026 09:36 | 90 | 3.914 |
| 10/16/2026 09:36 | 80 | 3.914 |
| 10/16/2026 09:36 | 2705 | 3.911 |
| 10/16/2026 09:36 | 608 | 3.9115 |
| 10/16/2026 09:36 | 6687 | 3.9115 |
| 10/16/2026 09:36 | 255 | 3.9125 |
| 10/16/2026 09:35 | 1200 | 3.9145 |
| 10/16/2026 09:35 | 44 | 3.913 |
| 10/16/2026 09:35 | 804 | 3.9125 |
| 10/16/2026 09:35 | 214 | 3.9125 |
| 10/16/2026 09:35 | 1982 | 3.9125 |
| 10/16/2026 09:35 | 956 | 3.9125 |
| 10/16/2026 09:35 | 1044 | 3.9125 |
| 10/16/2026 09:35 | 672 | 3.912 |
| 10/16/2026 09:34 | 1394 | 3.9125 |
| 10/16/2026 09:34 | 804 | 3.9165 |
| 10/16/2026 09:34 | 2260 | 3.9145 |
| 10/16/2026 09:34 | 200 | 3.9175 |
| 10/16/2026 09:34 | 573 | 3.9155 |
| 10/16/2026 09:34 | 419 | 3.9165 |
| 10/16/2026 09:34 | 10000 | 3.916 |
| 10/16/2026 09:33 | 4961 | 3.913 |
| 10/16/2026 09:33 | 1160 | 3.913 |
| 10/16/2026 09:33 | 6272 | 3.9135 |
| 10/16/2026 09:33 | 4300 | 3.9135 |
| 10/16/2026 09:33 | 6000 | 3.9135 |
| 10/16/2026 09:33 | 700 | 3.914 |
| 10/16/2026 09:33 | 1607 | 3.914 |
| 10/16/2026 09:33 | 96 | 3.9145 |
| 10/16/2026 09:33 | 1362 | 3.915 |
| 10/16/2026 09:33 | 542 | 3.9155 |
| 10/16/2026 09:33 | 500 | 3.916 |
| 10/16/2026 09:33 | 192 | 3.915 |
| 10/16/2026 09:33 | 1220 | 3.915 |
| 10/16/2026 09:33 | 1000 | 3.9155 |
| 10/16/2026 09:33 | 46 | 3.916 |
| 10/16/2026 09:33 | 600 | 3.916 |
| 10/16/2026 09:33 | 46786 | 3.916 |
| 10/16/2026 09:33 | 3214 | 3.916 |
| 10/16/2026 09:33 | 1177 | 3.9155 |
| 10/16/2026 09:33 | 1087 | 3.9135 |
| 10/16/2026 09:33 | 423 | 3.914 |
| 10/16/2026 09:33 | 577 | 3.914 |
| 10/16/2026 09:33 | 3391 | 3.915 |
| 10/16/2026 09:33 | 1064 | 3.9145 |
| 10/16/2026 09:33 | 6656 | 3.9145 |
| 10/16/2026 09:33 | 1041 | 3.915 |
| 10/16/2026 09:33 | 500 | 3.915 |
| 10/16/2026 09:33 | 200 | 3.915 |
| 10/16/2026 09:33 | 1580 | 3.913 |
| 10/16/2026 09:33 | 1883 | 3.913 |
| 10/16/2026 09:32 | 106 | 3.9115 |
| 10/16/2026 09:32 | 1373 | 3.9105 |
| 10/16/2026 09:32 | 50 | 3.91 |
| 10/16/2026 09:32 | 500 | 3.911 |
| 10/16/2026 09:32 | 1500 | 3.911 |
| 10/16/2026 09:32 | 335 | 3.9105 |
| 10/16/2026 09:32 | 1078 | 3.911 |
| 10/16/2026 09:32 | 1 | 3.9115 |
| 10/16/2026 09:32 | 868 | 3.909 |
| 10/16/2026 09:32 | 249 | 3.9085 |
| 10/16/2026 09:32 | 5000 | 3.908 |
| 10/16/2026 09:31 | 1036 | 3.9095 |
| 10/16/2026 09:31 | 1353 | 3.9095 |
| 10/16/2026 09:31 | 1353 | 3.9095 |
| 10/16/2026 09:31 | 1300 | 3.9095 |
| 10/16/2026 09:31 | 1036 | 3.91 |
| 10/16/2026 09:31 | 2767 | 3.91 |
| 10/16/2026 09:31 | 4388 | 3.911 |
| 10/16/2026 09:31 | 612 | 3.911 |
| 10/16/2026 09:31 | 311 | 3.9105 |
| 10/16/2026 09:31 | 781 | 3.9105 |
| 10/16/2026 09:31 | 4000 | 3.91 |
| 10/16/2026 09:31 | 7450 | 3.909 |
| 10/16/2026 09:31 | 4000 | 3.91 |
| 10/16/2026 09:31 | 976 | 3.9105 |
| 10/16/2026 09:31 | 14024 | 3.9105 |
| 10/16/2026 09:31 | 4634 | 3.9115 |
| 10/16/2026 09:31 | 4100 | 3.9115 |
| 10/16/2026 09:31 | 821 | 3.9115 |
| 10/16/2026 09:31 | 6000 | 3.9115 |
| 10/16/2026 09:31 | 590 | 3.9115 |
| 10/16/2026 09:31 | 276 | 3.9115 |
| 10/16/2026 09:31 | 1355 | 3.9115 |
| 10/16/2026 09:31 | 1412 | 3.9115 |
| 10/16/2026 09:31 | 1069 | 3.9115 |
| 10/16/2026 09:31 | 1580 | 3.9115 |
| 10/16/2026 09:31 | 1469 | 3.912 |
| 10/16/2026 09:31 | 1548 | 3.912 |
| 10/16/2026 09:31 | 1259 | 3.912 |
| 10/16/2026 09:31 | 1580 | 3.9125 |
| 10/16/2026 09:31 | 1495 | 3.9125 |
| 10/16/2026 09:31 | 1000 | 3.912 |
| 10/16/2026 09:31 | 3226 | 3.911 |
| 10/16/2026 09:31 | 1491 | 3.911 |
| 10/16/2026 09:31 | 622 | 3.911 |
| 10/16/2026 09:31 | 2444 | 3.911 |
| 10/16/2026 09:31 | 2600 | 3.911 |
| 10/16/2026 09:31 | 110 | 3.9105 |
| 10/16/2026 09:30 | 3000 | 3.91 |
| 10/16/2026 09:30 | 1906 | 3.9105 |
| 10/16/2026 09:30 | 2202 | 3.91 |
| 10/16/2026 09:30 | 309 | 3.91 |
| 10/16/2026 09:30 | 1834 | 3.91 |
| 10/16/2026 09:30 | 523 | 3.91 |
| 10/16/2026 09:30 | 957 | 3.91 |
| 10/16/2026 09:30 | 2513 | 3.9105 |
| 10/16/2026 09:30 | 1001 | 3.9115 |
| 10/16/2026 09:30 | 26 | 3.9115 |
| 10/16/2026 09:30 | 3122 | 3.9115 |
| 10/16/2026 09:30 | 1572 | 3.912 |
| 10/16/2026 09:30 | 678 | 3.912 |
| 10/16/2026 09:30 | 750 | 3.912 |
| 10/16/2026 09:30 | 2200 | 3.9115 |
| 10/16/2026 09:30 | 2175 | 3.911 |
| 10/16/2026 09:30 | 1477 | 3.911 |
| 10/16/2026 09:30 | 1477 | 3.911 |
| 10/16/2026 09:30 | 2000 | 3.91 |
| 10/16/2026 09:29 | 2853 | 3.911 |
| 10/16/2026 09:29 | 1308 | 3.9115 |
| 10/16/2026 09:29 | 2500 | 3.9105 |
| 10/16/2026 09:29 | 20 | 3.91 |
| 10/16/2026 09:29 | 1188 | 3.9115 |
| 10/16/2026 09:29 | 3624 | 3.9125 |
| 10/16/2026 09:29 | 1112 | 3.9125 |
| 10/16/2026 09:29 | 427 | 3.9125 |
| 10/16/2026 09:29 | 2475 | 3.9125 |
| 10/16/2026 09:29 | 986 | 3.9125 |
| 10/16/2026 09:29 | 1112 | 3.9125 |
| 10/16/2026 09:29 | 1289 | 3.913 |
| 10/16/2026 09:29 | 1660 | 3.9135 |
| 10/16/2026 09:29 | 2340 | 3.9135 |
| 10/16/2026 09:29 | 427 | 3.9125 |
| 10/16/2026 09:29 | 419 | 3.913 |
| 10/16/2026 09:29 | 81 | 3.913 |
| 10/16/2026 09:29 | 384 | 3.913 |
| 10/16/2026 09:29 | 18 | 3.913 |
| 10/16/2026 09:29 | 7 | 3.9135 |
| 10/16/2026 09:29 | 5473 | 3.9135 |
| 10/16/2026 09:29 | 1000 | 3.913 |
| 10/16/2026 09:29 | 100 | 3.9165 |
| 10/16/2026 09:29 | 31 | 3.915 |
| 10/16/2026 09:29 | 268 | 3.916 |
| 10/16/2026 09:28 | 1948 | 3.916 |
| 10/16/2026 09:28 | 305 | 3.9165 |
| 10/16/2026 09:28 | 822 | 3.917 |
| 10/16/2026 09:28 | 45 | 3.9195 |
| 10/16/2026 09:28 | 752 | 3.919 |
| 10/16/2026 09:28 | 9499 | 3.919 |
| 10/16/2026 09:28 | 501 | 3.919 |
| 10/16/2026 09:28 | 100 | 3.919 |
| 10/16/2026 09:28 | 1007 | 3.9185 |
| 10/16/2026 09:28 | 743 | 3.918 |
| 10/16/2026 09:28 | 1000 | 3.918 |
| 10/16/2026 09:28 | 1150 | 3.9155 |
| 10/16/2026 09:28 | 200 | 3.9165 |
| 10/16/2026 09:28 | 1000 | 3.9165 |
| 10/16/2026 09:28 | 778 | 3.9165 |
| 10/16/2026 09:28 | 700 | 3.9165 |
| 10/16/2026 09:28 | 2000 | 3.916 |
| 10/16/2026 09:28 | 72 | 3.9155 |
| 10/16/2026 09:28 | 46 | 3.9165 |
| 10/16/2026 09:28 | 5803 | 3.9165 |
| 10/16/2026 09:28 | 1500 | 3.9165 |
| 10/16/2026 09:28 | 1497 | 3.9165 |
| 10/16/2026 09:28 | 5803 | 3.917 |
| 10/16/2026 09:28 | 1580 | 3.917 |
| 10/16/2026 09:27 | 1580 | 3.9165 |
| 10/16/2026 09:27 | 1055 | 3.917 |
| 10/16/2026 09:27 | 126 | 3.9165 |
| 10/16/2026 09:27 | 231 | 3.916 |
| 10/16/2026 09:27 | 3700 | 3.916 |
| 10/16/2026 09:27 | 150 | 3.916 |
| 10/16/2026 09:27 | 565 | 3.9155 |
| 10/16/2026 09:27 | 620 | 3.9155 |
| 10/16/2026 09:27 | 2000 | 3.915 |
| 10/16/2026 09:27 | 1055 | 3.914 |
| 10/16/2026 09:27 | 3045 | 3.914 |
| 10/16/2026 09:27 | 2475 | 3.9125 |
| 10/16/2026 09:27 | 986 | 3.9125 |
| 10/16/2026 09:27 | 505 | 3.9135 |
| 10/16/2026 09:27 | 10 | 3.9135 |
| 10/16/2026 09:27 | 110 | 3.9135 |
| 10/16/2026 09:27 | 1580 | 3.9145 |
| 10/16/2026 09:27 | 800 | 3.915 |
| 10/16/2026 09:27 | 4001 | 3.9135 |
| 10/16/2026 09:27 | 20 | 3.9145 |
| 10/16/2026 09:26 | 1000 | 3.913 |
| 10/16/2026 09:26 | 1321 | 3.913 |
| 10/16/2026 09:26 | 7239 | 3.9135 |
| 10/16/2026 09:26 | 6000 | 3.9135 |
| 10/16/2026 09:26 | 2316 | 3.9135 |
| 10/16/2026 09:26 | 158 | 3.9165 |
| 10/16/2026 09:26 | 15 | 3.9165 |
| 10/16/2026 09:26 | 1227 | 3.918 |
| 10/16/2026 09:26 | 6800 | 3.918 |
| 10/16/2026 09:26 | 6000 | 3.918 |
| 10/16/2026 09:26 | 2350 | 3.918 |
| 10/16/2026 09:26 | 6757 | 3.918 |
| 10/16/2026 09:26 | 6866 | 3.9175 |
| 10/16/2026 09:26 | 19 | 3.917 |
| 10/16/2026 09:26 | 217 | 3.9175 |
| 10/16/2026 09:25 | 4318 | 3.9175 |
| 10/16/2026 09:25 | 722 | 3.9175 |
| 10/16/2026 09:25 | 1185 | 3.918 |
| 10/16/2026 09:25 | 800 | 3.918 |
| 10/16/2026 09:25 | 1502 | 3.918 |
| 10/16/2026 09:25 | 1009 | 3.918 |
| 10/16/2026 09:25 | 2682 | 3.918 |
| 10/16/2026 09:25 | 519 | 3.918 |
| 10/16/2026 09:25 | 2264 | 3.9175 |
| 10/16/2026 09:25 | 200 | 3.9175 |
| 10/16/2026 09:25 | 1947 | 3.917 |
| 10/16/2026 09:25 | 1322 | 3.917 |
| 10/16/2026 09:25 | 650 | 3.917 |
| 10/16/2026 09:25 | 200 | 3.9165 |
| 10/16/2026 09:25 | 1500 | 3.916 |
| 10/16/2026 09:25 | 476 | 3.916 |
| 10/16/2026 09:25 | 290143 | 3.916 |
| 10/16/2026 09:25 | 20000 | 3.9155 |
| 10/16/2026 09:25 | 11111 | 3.9155 |
| 10/16/2026 09:25 | 1000 | 3.9155 |
| 10/16/2026 09:25 | 1253 | 3.9135 |
| 10/16/2026 09:25 | 1030 | 3.914 |
| 10/16/2026 09:25 | 1000 | 3.914 |
| 10/16/2026 09:25 | 1717 | 3.914 |
| 10/16/2026 09:25 | 874 | 3.916 |
| 10/16/2026 09:25 | 12 | 3.916 |
| 10/16/2026 09:25 | 1195 | 3.9155 |
| 10/16/2026 09:25 | 1000 | 3.915 |
| 10/16/2026 09:25 | 8844 | 3.915 |
| 10/16/2026 09:25 | 75 | 3.915 |
| 10/16/2026 09:24 | 4014 | 3.9125 |
| 10/16/2026 09:24 | 986 | 3.9125 |
| 10/16/2026 09:24 | 1156 | 3.915 |
| 10/16/2026 09:24 | 2579 | 3.9125 |
| 10/16/2026 09:24 | 1435 | 3.9125 |
| 10/16/2026 09:24 | 986 | 3.9125 |
| 10/16/2026 09:24 | 3113 | 3.9125 |
| 10/16/2026 09:24 | 901 | 3.9125 |
| 10/16/2026 09:24 | 986 | 3.9125 |
| 10/16/2026 09:24 | 2201 | 3.9125 |
| 10/16/2026 09:24 | 907 | 3.9125 |
| 10/16/2026 09:24 | 906 | 3.9125 |
| 10/16/2026 09:24 | 986 | 3.9125 |
| 10/16/2026 09:24 | 5000 | 3.9125 |
| 10/16/2026 09:24 | 2715 | 3.912 |
| 10/16/2026 09:24 | 5000 | 3.9125 |
| 10/16/2026 09:24 | 692 | 3.9105 |
| 10/16/2026 09:24 | 894 | 3.9105 |
| 10/16/2026 09:24 | 913 | 3.9105 |
| 10/16/2026 09:24 | 2180 | 3.911 |
| 10/16/2026 09:24 | 1580 | 3.912 |
| 10/16/2026 09:24 | 966 | 3.912 |
| 10/16/2026 09:24 | 293 | 3.913 |
| 10/16/2026 09:24 | 177 | 3.913 |
| 10/16/2026 09:24 | 3438 | 3.913 |
| 10/16/2026 09:24 | 781 | 3.913 |
| 10/16/2026 09:24 | 781 | 3.913 |
| 10/16/2026 09:24 | 2052 | 3.913 |
| 10/16/2026 09:24 | 959 | 3.913 |
| 10/16/2026 09:24 | 1030 | 3.913 |
| 10/16/2026 09:24 | 178 | 3.9125 |
| 10/16/2026 09:24 | 781 | 3.9125 |
| 10/16/2026 09:24 | 468 | 3.913 |
| 10/16/2026 09:24 | 870 | 3.91 |
| 10/16/2026 09:24 | 960 | 3.9105 |
| 10/16/2026 09:24 | 15 | 3.913 |
| 10/16/2026 09:24 | 1742 | 3.913 |
| 10/16/2026 09:24 | 2477 | 3.913 |
| 10/16/2026 09:24 | 781 | 3.913 |
| 10/16/2026 09:24 | 1742 | 3.913 |
| 10/16/2026 09:24 | 300 | 3.913 |
| 10/16/2026 09:24 | 1312 | 3.913 |
| 10/16/2026 09:24 | 2477 | 3.913 |
| 10/16/2026 09:24 | 2523 | 3.913 |
| 10/16/2026 09:24 | 4000 | 3.914 |
| 10/16/2026 09:23 | 1500 | 3.914 |
| 10/16/2026 09:23 | 296 | 3.9125 |
| 10/16/2026 09:23 | 1580 | 3.9135 |
| 10/16/2026 09:23 | 680 | 3.9135 |
| 10/16/2026 09:23 | 1056 | 3.912 |
| 10/16/2026 09:23 | 13 | 3.912 |
| 10/16/2026 09:23 | 198 | 3.9145 |
| 10/16/2026 09:23 | 198 | 3.9145 |
| 10/16/2026 09:23 | 482 | 3.9135 |
| 10/16/2026 09:23 | 408 | 3.9135 |
| 10/16/2026 09:23 | 876 | 3.914 |
| 10/16/2026 09:23 | 1000 | 3.914 |
| 10/16/2026 09:23 | 641 | 3.914 |
| 10/16/2026 09:23 | 848 | 3.9145 |
| 10/16/2026 09:23 | 2500 | 3.916 |
| 10/16/2026 09:23 | 170 | 3.9145 |
| 10/16/2026 09:23 | 500 | 3.916 |
| 10/16/2026 09:23 | 200 | 3.916 |
| 10/16/2026 09:23 | 70 | 3.916 |
| 10/16/2026 09:23 | 609 | 3.915 |
| 10/16/2026 09:23 | 618 | 3.914 |
| 10/16/2026 09:23 | 800 | 3.913 |
| 10/16/2026 09:23 | 957 | 3.911 |
| 10/16/2026 09:23 | 1165 | 3.91 |
| 10/16/2026 09:23 | 835 | 3.91 |
| 10/16/2026 09:23 | 599 | 3.91 |
| 10/16/2026 09:23 | 1337 | 3.9125 |
| 10/16/2026 09:23 | 599 | 3.9135 |
| 10/16/2026 09:23 | 1900 | 3.915 |
| 10/16/2026 09:23 | 500 | 3.915 |
| 10/16/2026 09:23 | 1229 | 3.9145 |
| 10/16/2026 09:23 | 608 | 3.913 |
| 10/16/2026 09:23 | 42 | 3.913 |
| 10/16/2026 09:23 | 45 | 3.913 |
| 10/16/2026 09:23 | 95000 | 3.9125 |
| 10/16/2026 09:23 | 100 | 3.9125 |
| 10/16/2026 09:23 | 67 | 3.9115 |
| 10/16/2026 09:23 | 621 | 3.912 |
| 10/16/2026 09:23 | 625 | 3.912 |
| 10/16/2026 09:23 | 620 | 3.9125 |
| 10/16/2026 09:22 | 200 | 3.9125 |
| 10/16/2026 09:22 | 1000 | 3.911 |
| 10/16/2026 09:22 | 1283 | 3.911 |
| 10/16/2026 09:22 | 1104 | 3.91 |
| 10/16/2026 09:22 | 181 | 3.91 |
| 10/16/2026 09:22 | 2200 | 3.91 |
| 10/16/2026 09:22 | 515 | 3.91 |
| 10/16/2026 09:22 | 500 | 3.91 |
| 10/16/2026 09:22 | 119 | 3.91 |
| 10/16/2026 09:22 | 751 | 3.908 |
| 10/16/2026 09:22 | 2715 | 3.9085 |
| 10/16/2026 09:22 | 1000 | 3.9085 |
| 10/16/2026 09:22 | 885 | 3.9085 |
| 10/16/2026 09:22 | 649 | 3.909 |
| 10/16/2026 09:22 | 344 | 3.9105 |
| 10/16/2026 09:22 | 1028 | 3.9105 |
| 10/16/2026 09:22 | 656 | 3.9105 |
| 10/16/2026 09:22 | 972 | 3.911 |
| 10/16/2026 09:22 | 1000 | 3.911 |
| 10/16/2026 09:22 | 600 | 3.91 |
| 10/16/2026 09:22 | 3500 | 3.91 |
| 10/16/2026 09:22 | 1000 | 3.91 |
| 10/16/2026 09:22 | 5000 | 3.91 |
| 10/16/2026 09:22 | 200 | 3.91 |
| 10/16/2026 09:22 | 1000 | 3.91 |
| 10/16/2026 09:22 | 500 | 3.91 |
| 10/16/2026 09:22 | 3942 | 3.9075 |
| 10/16/2026 09:22 | 1058 | 3.9075 |
| 10/16/2026 09:22 | 1100 | 3.907 |
| 10/16/2026 09:22 | 1058 | 3.9055 |
| 10/16/2026 09:22 | 759 | 3.9055 |
| 10/16/2026 09:22 | 7600 | 3.904 |
| 10/16/2026 09:21 | 691 | 3.904 |
| 10/16/2026 09:21 | 1371 | 3.9035 |
| 10/16/2026 09:21 | 692 | 3.9035 |
| 10/16/2026 09:21 | 500 | 3.906 |
| 10/16/2026 09:21 | 500 | 3.903 |
| 10/16/2026 09:21 | 3500 | 3.904 |
| 10/16/2026 09:21 | 1332 | 3.9035 |
| 10/16/2026 09:21 | 731 | 3.9035 |
| 10/16/2026 09:21 | 104 | 3.9045 |
| 10/16/2026 09:21 | 896 | 3.9045 |
| 10/16/2026 09:21 | 373 | 3.906 |
| 10/16/2026 09:21 | 869 | 3.906 |
| 10/16/2026 09:21 | 970 | 3.906 |
| 10/16/2026 09:21 | 2104 | 3.9055 |
| 10/16/2026 09:21 | 931 | 3.9055 |
| 10/16/2026 09:21 | 720 | 3.9055 |
| 10/16/2026 09:21 | 734 | 3.9055 |
| 10/16/2026 09:21 | 1580 | 3.905 |
| 10/16/2026 09:21 | 719 | 3.905 |
| 10/16/2026 09:21 | 1000 | 3.902 |
| 10/16/2026 09:21 | 720 | 3.902 |
| 10/16/2026 09:21 | 457 | 3.903 |
| 10/16/2026 09:21 | 1000 | 3.904 |
| 10/16/2026 09:21 | 1431 | 3.904 |
| 10/16/2026 09:21 | 179 | 3.902 |
| 10/16/2026 09:21 | 646 | 3.902 |
| 10/16/2026 09:21 | 1401 | 3.903 |
| 10/16/2026 09:21 | 735 | 3.902 |
| 10/16/2026 09:20 | 1926 | 3.90 |
| 10/16/2026 09:20 | 751 | 3.90 |
| 10/16/2026 09:20 | 22 | 3.9005 |
| 10/16/2026 09:20 | 1569 | 3.904 |
| 10/16/2026 09:20 | 1580 | 3.9035 |
| 10/16/2026 09:20 | 1116 | 3.9035 |
| 10/16/2026 09:20 | 735 | 3.9035 |
| 10/16/2026 09:20 | 3700 | 3.90 |
| 10/16/2026 09:20 | 1000 | 3.90 |
| 10/16/2026 09:20 | 4000 | 3.90 |
| 10/16/2026 09:20 | 300 | 3.90 |
| 10/16/2026 09:20 | 50 | 3.899 |
| 10/16/2026 09:20 | 1000 | 3.899 |
| 10/16/2026 09:20 | 727 | 3.8975 |
| 10/16/2026 09:20 | 4500 | 3.897 |
| 10/16/2026 09:20 | 3388 | 3.897 |
| 10/16/2026 09:20 | 2885 | 3.8965 |
| 10/16/2026 09:20 | 400 | 3.896 |
| 10/16/2026 09:20 | 58 | 3.8955 |
| 10/16/2026 09:20 | 1290 | 3.8955 |
| 10/16/2026 09:20 | 300 | 3.894 |
| 10/16/2026 09:20 | 4532 | 3.893 |
| 10/16/2026 09:20 | 1000 | 3.8925 |
| 10/16/2026 09:19 | 1420 | 3.892 |
| 10/16/2026 09:19 | 1580 | 3.892 |
| 10/16/2026 09:19 | 806 | 3.89 |
| 10/16/2026 09:19 | 11194 | 3.89 |
| 10/16/2026 09:19 | 6000 | 3.8905 |
| 10/16/2026 09:19 | 2500 | 3.8905 |
| 10/16/2026 09:19 | 324 | 3.891 |
| 10/16/2026 09:19 | 459 | 3.891 |
| 10/16/2026 09:19 | 1031 | 3.8915 |
| 10/16/2026 09:19 | 1500 | 3.8915 |
| 10/16/2026 09:19 | 730 | 3.8915 |
| 10/16/2026 09:19 | 2718 | 3.891 |
| 10/16/2026 09:19 | 250 | 3.89 |
| 10/16/2026 09:19 | 162 | 3.8905 |
| 10/16/2026 09:19 | 5041 | 3.8905 |
| 10/16/2026 09:19 | 59 | 3.89 |
| 10/16/2026 09:19 | 2900 | 3.89 |
| 10/16/2026 09:19 | 938 | 3.889 |
| 10/16/2026 09:19 | 1203 | 3.889 |
| 10/16/2026 09:19 | 1000 | 3.8895 |
| 10/16/2026 09:19 | 1050 | 3.8895 |
| 10/16/2026 09:19 | 920 | 3.892 |
| 10/16/2026 09:19 | 86 | 3.8905 |
| 10/16/2026 09:19 | 1144 | 3.891 |
| 10/16/2026 09:19 | 2718 | 3.891 |
| 10/16/2026 09:19 | 2884 | 3.89 |
| 10/16/2026 09:19 | 4000 | 3.888 |
| 10/16/2026 09:19 | 1000 | 3.89 |
| 10/16/2026 09:19 | 3000 | 3.89 |
| 10/16/2026 09:19 | 2829 | 3.8905 |
| 10/16/2026 09:19 | 123 | 3.892 |
| 10/16/2026 09:19 | 1032 | 3.8925 |
| 10/16/2026 09:19 | 468 | 3.8925 |
| 10/16/2026 09:19 | 1649 | 3.8915 |
| 10/16/2026 09:19 | 1031 | 3.8915 |
| 10/16/2026 09:19 | 735 | 3.8915 |
| 10/16/2026 09:18 | 9968 | 3.8925 |
| 10/16/2026 09:18 | 107 | 3.893 |
| 10/16/2026 09:18 | 474 | 3.8935 |
| 10/16/2026 09:18 | 728 | 3.894 |
| 10/16/2026 09:18 | 1000 | 3.8945 |
| 10/16/2026 09:18 | 801 | 3.895 |
| 10/16/2026 09:18 | 449 | 3.895 |
| 10/16/2026 09:18 | 1549 | 3.897 |
| 10/16/2026 09:18 | 1068 | 3.896 |
| 10/16/2026 09:17 | 1068 | 3.896 |
| 10/16/2026 09:17 | 666 | 3.895 |
| 10/16/2026 09:17 | 684 | 3.8955 |
| 10/16/2026 09:17 | 468 | 3.893 |
| 10/16/2026 09:17 | 1580 | 3.8935 |
| 10/16/2026 09:17 | 2568 | 3.894 |
| 10/16/2026 09:17 | 1849 | 3.894 |
| 10/16/2026 09:17 | 666 | 3.8955 |
| 10/16/2026 09:17 | 1500 | 3.8945 |
| 10/16/2026 09:17 | 665 | 3.8945 |
| 10/16/2026 09:17 | 1059 | 3.895 |
| 10/16/2026 09:17 | 665 | 3.8965 |
| 10/16/2026 09:17 | 664 | 3.8945 |
| 10/16/2026 09:17 | 663 | 3.8945 |
| 10/16/2026 09:17 | 1063 | 3.8945 |
| 10/16/2026 09:17 | 1829 | 3.895 |
| 10/16/2026 09:17 | 664 | 3.895 |
| 10/16/2026 09:17 | 946 | 3.8955 |
| 10/16/2026 09:17 | 663 | 3.8955 |
| 10/16/2026 09:17 | 1068 | 3.896 |
| 10/16/2026 09:17 | 665 | 3.896 |
| 10/16/2026 09:17 | 1941 | 3.896 |
| 10/16/2026 09:17 | 1125 | 3.903 |
| 10/16/2026 09:17 | 1024 | 3.903 |
| 10/16/2026 09:17 | 1876 | 3.903 |
| 10/16/2026 09:17 | 1001 | 3.9025 |
| 10/16/2026 09:17 | 1902 | 3.902 |
| 10/16/2026 09:17 | 1205 | 3.902 |
| 10/16/2026 09:17 | 1116 | 3.9015 |
| 10/16/2026 09:17 | 445 | 3.9015 |
| 10/16/2026 09:17 | 1881 | 3.901 |
| 10/16/2026 09:17 | 973 | 3.901 |
| 10/16/2026 09:17 | 692 | 3.901 |
| 10/16/2026 09:17 | 944 | 3.9005 |
| 10/16/2026 09:17 | 1918 | 3.90 |
| 10/16/2026 09:17 | 999 | 3.90 |
| 10/16/2026 09:17 | 946 | 3.90 |
| 10/16/2026 09:17 | 22 | 3.90 |
| 10/16/2026 09:17 | 2101 | 3.8995 |
| 10/16/2026 09:17 | 1081 | 3.8995 |
| 10/16/2026 09:17 | 2101 | 3.899 |
| 10/16/2026 09:17 | 1902 | 3.899 |
| 10/16/2026 09:17 | 995 | 3.899 |
| 10/16/2026 09:17 | 663 | 3.899 |
| 10/16/2026 09:17 | 1000 | 3.899 |
| 10/16/2026 09:17 | 2101 | 3.8985 |
| 10/16/2026 09:17 | 1070 | 3.8985 |
| 10/16/2026 09:17 | 663 | 3.8985 |
| 10/16/2026 09:17 | 2101 | 3.898 |
| 10/16/2026 09:17 | 1039 | 3.898 |
| 10/16/2026 09:17 | 1911 | 3.898 |
| 10/16/2026 09:17 | 960 | 3.8975 |
| 10/16/2026 09:17 | 1580 | 3.8975 |
| 10/16/2026 09:17 | 663 | 3.8975 |
| 10/16/2026 09:17 | 663 | 3.8955 |
| 10/16/2026 09:17 | 819 | 3.895 |
| 10/16/2026 09:17 | 555 | 3.9015 |
| 10/16/2026 09:17 | 2123 | 3.901 |
| 10/16/2026 09:17 | 1032 | 3.901 |
| 10/16/2026 09:17 | 1915 | 3.901 |
| 10/16/2026 09:17 | 75 | 3.9005 |
| 10/16/2026 09:17 | 1000 | 3.90 |
| 10/16/2026 09:17 | 300 | 3.90 |
| 10/16/2026 09:17 | 1000 | 3.90 |
| 10/16/2026 09:17 | 2800 | 3.90 |
| 10/16/2026 09:17 | 4000 | 3.90 |
| 10/16/2026 09:17 | 200 | 3.8985 |
| 10/16/2026 09:17 | 2275 | 3.896 |
| 10/16/2026 09:17 | 712 | 3.896 |
| 10/16/2026 09:17 | 20000 | 3.897 |
| 10/16/2026 09:17 | 3000 | 3.8955 |
| 10/16/2026 09:17 | 1027 | 3.893 |
| 10/16/2026 09:17 | 2000 | 3.8935 |
| 10/16/2026 09:17 | 1000 | 3.894 |
| 10/16/2026 09:17 | 854 | 3.894 |
| 10/16/2026 09:17 | 650 | 3.892 |
| 10/16/2026 09:17 | 1215 | 3.891 |
| 10/16/2026 09:16 | 488 | 3.896 |
| 10/16/2026 09:16 | 946 | 3.8955 |
| 10/16/2026 09:16 | 638 | 3.895 |
| 10/16/2026 09:16 | 628 | 3.895 |
| 10/16/2026 09:16 | 300 | 3.895 |
| 10/16/2026 09:16 | 1359 | 3.8945 |
| 10/16/2026 09:16 | 641 | 3.8945 |
| 10/16/2026 09:16 | 158 | 3.8945 |
| 10/16/2026 09:16 | 642 | 3.8945 |
| 10/16/2026 09:16 | 1061 | 3.892 |
| 10/16/2026 09:16 | 730 | 3.891 |
| 10/16/2026 09:16 | 1000 | 3.888 |
| 10/16/2026 09:16 | 467 | 3.888 |
| 10/16/2026 09:16 | 2362 | 3.888 |
| 10/16/2026 09:16 | 1665 | 3.8885 |
| 10/16/2026 09:16 | 1335 | 3.8885 |
| 10/16/2026 09:16 | 665 | 3.889 |
| 10/16/2026 09:16 | 1674 | 3.89 |
| 10/16/2026 09:16 | 502 | 3.8905 |
| 10/16/2026 09:16 | 1043 | 3.892 |
| 10/16/2026 09:16 | 703 | 3.893 |
| 10/16/2026 09:16 | 608 | 3.895 |
| 10/16/2026 09:16 | 392 | 3.895 |
| 10/16/2026 09:16 | 763 | 3.8945 |
| 10/16/2026 09:15 | 2000 | 3.892 |
| 10/16/2026 09:15 | 874 | 3.8935 |
| 10/16/2026 09:15 | 1023 | 3.893 |
| 10/16/2026 09:15 | 1580 | 3.893 |
| 10/16/2026 09:15 | 810 | 3.893 |
| 10/16/2026 09:15 | 713 | 3.893 |
| 10/16/2026 09:15 | 3000 | 3.8915 |
| 10/16/2026 09:15 | 1378 | 3.894 |
| 10/16/2026 09:15 | 22 | 3.8935 |
| 10/16/2026 09:15 | 500 | 3.892 |
| 10/16/2026 09:15 | 1200 | 3.8915 |
| 10/16/2026 09:15 | 732 | 3.889 |
| 10/16/2026 09:15 | 768 | 3.889 |
| 10/16/2026 09:15 | 1294 | 3.8855 |
| 10/16/2026 09:15 | 769 | 3.8855 |
| 10/16/2026 09:15 | 1994 | 3.887 |
| 10/16/2026 09:15 | 793 | 3.8885 |
| 10/16/2026 09:15 | 500 | 3.8855 |
| 10/16/2026 09:15 | 2134 | 3.886 |
| 10/16/2026 09:15 | 66 | 3.886 |
| 10/16/2026 09:15 | 1500 | 3.885 |
| 10/16/2026 09:15 | 1000 | 3.8845 |
| 10/16/2026 09:15 | 300 | 3.8845 |
| 10/16/2026 09:15 | 9363 | 3.8825 |
| 10/16/2026 09:15 | 2334 | 3.8805 |
| 10/16/2026 09:15 | 1576 | 3.8805 |
| 10/16/2026 09:15 | 1000 | 3.881 |
| 10/16/2026 09:15 | 200 | 3.881 |
| 10/16/2026 09:15 | 2192 | 3.8815 |
| 10/16/2026 09:15 | 38 | 3.8815 |
| 10/16/2026 09:15 | 1142 | 3.882 |
| 10/16/2026 09:15 | 323 | 3.883 |
| 10/16/2026 09:15 | 6928 | 3.8835 |
| 10/16/2026 09:15 | 8397 | 3.8835 |
| 10/16/2026 09:15 | 3139 | 3.8835 |
| 10/16/2026 09:15 | 2100 | 3.883 |
| 10/16/2026 09:15 | 790 | 3.8835 |
| 10/16/2026 09:15 | 95000 | 3.883 |
| 10/16/2026 09:15 | 669 | 3.8835 |
| 10/16/2026 09:15 | 468 | 3.8825 |
| 10/16/2026 09:15 | 220 | 3.8825 |
| 10/16/2026 09:15 | 500 | 3.883 |
| 10/16/2026 09:14 | 859 | 3.883 |
| 10/16/2026 09:14 | 1000 | 3.883 |
| 10/16/2026 09:14 | 5098 | 3.884 |
| 10/16/2026 09:14 | 1980 | 3.884 |
| 10/16/2026 09:14 | 15012 | 3.884 |
| 10/16/2026 09:14 | 1580 | 3.8835 |
| 10/16/2026 09:14 | 870 | 3.8835 |
| 10/16/2026 09:14 | 2261 | 3.882 |
| 10/16/2026 09:14 | 200 | 3.882 |
| 10/16/2026 09:14 | 2207 | 3.884 |
| 10/16/2026 09:14 | 803 | 3.8835 |
| 10/16/2026 09:14 | 3840 | 3.883 |
| 10/16/2026 09:14 | 1949 | 3.884 |
| 10/16/2026 09:14 | 51 | 3.883 |
| 10/16/2026 09:14 | 3224 | 3.8805 |
| 10/16/2026 09:14 | 1000 | 3.88 |
| 10/16/2026 09:14 | 883 | 3.88 |
| 10/16/2026 09:14 | 1161 | 3.88 |
| 10/16/2026 09:14 | 1005 | 3.8805 |
| 10/16/2026 09:14 | 3500 | 3.881 |
| 10/16/2026 09:14 | 1060 | 3.881 |
| 10/16/2026 09:14 | 832 | 3.884 |
| 10/16/2026 09:14 | 51 | 3.884 |
| 10/16/2026 09:14 | 906 | 3.883 |
| 10/16/2026 09:14 | 320 | 3.883 |
| 10/16/2026 09:14 | 891 | 3.8825 |
| 10/16/2026 09:14 | 500 | 3.881 |
| 10/16/2026 09:13 | 500 | 3.8825 |
| 10/16/2026 09:13 | 731 | 3.8795 |
| 10/16/2026 09:13 | 1064 | 3.88 |
| 10/16/2026 09:13 | 936 | 3.88 |
| 10/16/2026 09:13 | 933 | 3.881 |
| 10/16/2026 09:13 | 1004 | 3.8825 |
| 10/16/2026 09:13 | 3314 | 3.88 |
| 10/16/2026 09:13 | 60 | 3.8825 |
| 10/16/2026 09:13 | 1025 | 3.8825 |
| 10/16/2026 09:13 | 468 | 3.882 |
| 10/16/2026 09:13 | 947 | 3.882 |
| 10/16/2026 09:13 | 827 | 3.8795 |
| 10/16/2026 09:13 | 64 | 3.8795 |
| 10/16/2026 09:13 | 594 | 3.881 |
| 10/16/2026 09:13 | 886 | 3.8805 |
| 10/16/2026 09:13 | 970 | 3.8805 |
| 10/16/2026 09:13 | 1580 | 3.88 |
| 10/16/2026 09:13 | 970 | 3.88 |
| 10/16/2026 09:13 | 322 | 3.8815 |
| 10/16/2026 09:13 | 1934 | 3.881 |
| 10/16/2026 09:13 | 928 | 3.881 |
| 10/16/2026 09:13 | 2239 | 3.881 |
| 10/16/2026 09:13 | 973 | 3.8805 |
| 10/16/2026 09:13 | 1051 | 3.88 |
| 10/16/2026 09:13 | 1580 | 3.88 |
| 10/16/2026 09:13 | 973 | 3.88 |
| 10/16/2026 09:13 | 556 | 3.8805 |
| 10/16/2026 09:13 | 915 | 3.8805 |
| 10/16/2026 09:13 | 2239 | 3.88 |
| 10/16/2026 09:13 | 1941 | 3.88 |
| 10/16/2026 09:13 | 849 | 3.88 |
| 10/16/2026 09:13 | 1051 | 3.88 |
| 10/16/2026 09:13 | 983 | 3.8795 |
| 10/16/2026 09:13 | 2000 | 3.879 |
| 10/16/2026 09:13 | 983 | 3.879 |
| 10/16/2026 09:13 | 983 | 3.8785 |
| 10/16/2026 09:13 | 283 | 3.878 |
| 10/16/2026 09:13 | 9557 | 3.8775 |
| 10/16/2026 09:13 | 128 | 3.877 |
| 10/16/2026 09:13 | 312 | 3.881 |
| 10/16/2026 09:13 | 928 | 3.881 |
| 10/16/2026 09:13 | 915 | 3.8805 |
| 10/16/2026 09:13 | 865 | 3.8805 |
| 10/16/2026 09:13 | 1910 | 3.88 |
| 10/16/2026 09:13 | 849 | 3.88 |
| 10/16/2026 09:13 | 998 | 3.8795 |
| 10/16/2026 09:13 | 1500 | 3.8795 |
| 10/16/2026 09:13 | 2242 | 3.879 |
| 10/16/2026 09:13 | 1182 | 3.879 |
| 10/16/2026 09:13 | 1922 | 3.879 |
| 10/16/2026 09:13 | 2242 | 3.8785 |
| 10/16/2026 09:13 | 1124 | 3.8785 |
| 10/16/2026 09:13 | 1565 | 3.8785 |
| 10/16/2026 09:13 | 1952 | 3.878 |
| 10/16/2026 09:13 | 1155 | 3.878 |
| 10/16/2026 09:13 | 1061 | 3.8775 |
| 10/16/2026 09:13 | 1580 | 3.8775 |
| 10/16/2026 09:13 | 992 | 3.877 |
| 10/16/2026 09:13 | 1133 | 3.877 |
| 10/16/2026 09:13 | 1000 | 3.8765 |
| 10/16/2026 09:13 | 1580 | 3.8765 |
| 10/16/2026 09:13 | 993 | 3.8765 |
| 10/16/2026 09:13 | 335 | 3.8765 |
| 10/16/2026 09:13 | 672 | 3.8765 |
| 10/16/2026 09:13 | 993 | 3.876 |
| 10/16/2026 09:13 | 2012 | 3.873 |
| 10/16/2026 09:13 | 1640 | 3.8715 |
| 10/16/2026 09:13 | 360 | 3.8715 |
| 10/16/2026 09:13 | 6240 | 3.8685 |
| 10/16/2026 09:13 | 668 | 3.8685 |
| 10/16/2026 09:13 | 1027 | 3.8685 |
| 10/16/2026 09:13 | 6306 | 3.869 |
| 10/16/2026 09:13 | 2200 | 3.869 |
| 10/16/2026 09:13 | 6460 | 3.869 |
| 10/16/2026 09:13 | 8765 | 3.869 |
| 10/16/2026 09:13 | 6269 | 3.8695 |
| 10/16/2026 09:13 | 668 | 3.8685 |
| 10/16/2026 09:13 | 1022 | 3.8685 |
| 10/16/2026 09:13 | 16821 | 3.87 |
| 10/16/2026 09:13 | 3179 | 3.87 |
| 10/16/2026 09:13 | 625 | 3.87 |
| 10/16/2026 09:13 | 89 | 3.87 |
| 10/16/2026 09:13 | 1000 | 3.87 |
| 10/16/2026 09:13 | 800 | 3.87 |
| 10/16/2026 09:13 | 3525 | 3.872 |
| 10/16/2026 09:13 | 16475 | 3.872 |
| 10/16/2026 09:13 | 2000 | 3.8725 |
| 10/16/2026 09:13 | 381 | 3.8745 |
| 10/16/2026 09:13 | 902 | 3.8745 |
| 10/16/2026 09:13 | 900 | 3.874 |
| 10/16/2026 09:13 | 915 | 3.874 |
| 10/16/2026 09:13 | 956 | 3.8735 |
| 10/16/2026 09:13 | 1030 | 3.8735 |
| 10/16/2026 09:13 | 916 | 3.8735 |
| 10/16/2026 09:13 | 668 | 3.872 |
| 10/16/2026 09:13 | 1580 | 3.872 |
| 10/16/2026 09:13 | 980 | 3.872 |
| 10/16/2026 09:13 | 2000 | 3.872 |
| 10/16/2026 09:13 | 2000 | 3.8735 |
| 10/16/2026 09:13 | 1000 | 3.8745 |
| 10/16/2026 09:13 | 49 | 3.8755 |
| 10/16/2026 09:13 | 1936 | 3.874 |
| 10/16/2026 09:13 | 987 | 3.871 |
| 10/16/2026 09:13 | 1580 | 3.8715 |
| 10/16/2026 09:13 | 965 | 3.8715 |
| 10/16/2026 09:13 | 1580 | 3.872 |
| 10/16/2026 09:13 | 888 | 3.872 |
| 10/16/2026 09:13 | 22075 | 3.874 |
| 10/16/2026 09:13 | 2925 | 3.874 |
| 10/16/2026 09:13 | 400 | 3.875 |
| 10/16/2026 09:13 | 38400 | 3.8765 |
| 10/16/2026 09:13 | 500 | 3.8765 |
| 10/16/2026 09:13 | 1154 | 3.8775 |
| 10/16/2026 09:13 | 862 | 3.877 |
| 10/16/2026 09:13 | 1674 | 3.877 |
| 10/16/2026 09:13 | 4126 | 3.88 |
| 10/16/2026 09:13 | 2900 | 3.88 |
| 10/16/2026 09:13 | 1580 | 3.88 |
| 10/16/2026 09:13 | 6394 | 3.8795 |
| 10/16/2026 09:12 | 1000 | 3.8765 |
| 10/16/2026 09:12 | 1000 | 3.877 |
| 10/16/2026 09:12 | 654 | 3.878 |
| 10/16/2026 09:12 | 346 | 3.878 |
| 10/16/2026 09:12 | 152 | 3.878 |
| 10/16/2026 09:12 | 15 | 3.878 |
| 10/16/2026 09:12 | 15 | 3.878 |
| 10/16/2026 09:12 | 1000 | 3.878 |
| 10/16/2026 09:12 | 1000 | 3.878 |
| 10/16/2026 09:12 | 500 | 3.88 |
| 10/16/2026 09:12 | 10 | 3.88 |
| 10/16/2026 09:12 | 500 | 3.88 |
| 10/16/2026 09:12 | 8 | 3.88 |
| 10/16/2026 09:12 | 2426 | 3.88 |
| 10/16/2026 09:12 | 5000 | 3.88 |
| 10/16/2026 09:12 | 5000 | 3.88 |
| 10/16/2026 09:12 | 1000 | 3.88 |
| 10/16/2026 09:12 | 298 | 3.88 |
| 10/16/2026 09:12 | 20 | 3.88 |
| 10/16/2026 09:12 | 1 | 3.8845 |
| 10/16/2026 09:12 | 1 | 3.8845 |
| 10/16/2026 09:12 | 1430 | 3.883 |
| 10/16/2026 09:12 | 256 | 3.885 |
| 10/16/2026 09:12 | 738 | 3.8805 |
| 10/16/2026 09:12 | 915 | 3.8805 |
| 10/16/2026 09:12 | 928 | 3.881 |
| 10/16/2026 09:12 | 845 | 3.881 |
| 10/16/2026 09:12 | 1843 | 3.8815 |
| 10/16/2026 09:12 | 909 | 3.8815 |
| 10/16/2026 09:12 | 845 | 3.8815 |
| 10/16/2026 09:12 | 845 | 3.8815 |
| 10/16/2026 09:12 | 844 | 3.882 |
| 10/16/2026 09:12 | 864 | 3.882 |
| 10/16/2026 09:12 | 1580 | 3.8825 |
| 10/16/2026 09:12 | 1000 | 3.8825 |
| 10/16/2026 09:12 | 844 | 3.8825 |
| 10/16/2026 09:12 | 144 | 3.881 |
| 10/16/2026 09:12 | 909 | 3.8815 |
| 10/16/2026 09:12 | 845 | 3.8815 |
| 10/16/2026 09:12 | 1580 | 3.8815 |
| 10/16/2026 09:12 | 864 | 3.882 |
| 10/16/2026 09:12 | 1293 | 3.882 |
| 10/16/2026 09:12 | 845 | 3.882 |
| 10/16/2026 09:12 | 1017 | 3.8825 |
| 10/16/2026 09:12 | 845 | 3.8825 |
| 10/16/2026 09:12 | 1000 | 3.8825 |
| 10/16/2026 09:12 | 610 | 3.883 |
| 10/16/2026 09:12 | 1580 | 3.883 |
| 10/16/2026 09:12 | 845 | 3.883 |
| 10/16/2026 09:12 | 574 | 3.88 |
| 10/16/2026 09:12 | 200 | 3.88 |
| 10/16/2026 09:12 | 2160 | 3.8805 |
| 10/16/2026 09:12 | 1016 | 3.8805 |
| 10/16/2026 09:12 | 1030 | 3.881 |
| 10/16/2026 09:12 | 1859 | 3.881 |
| 10/16/2026 09:12 | 1000 | 3.8815 |
| 10/16/2026 09:12 | 1858 | 3.882 |
| 10/16/2026 09:12 | 40 | 3.8825 |
| 10/16/2026 09:12 | 263 | 3.884 |
| 10/16/2026 09:12 | 801 | 3.884 |
| 10/16/2026 09:12 | 3000 | 3.885 |
| 10/16/2026 09:12 | 51 | 3.8855 |
| 10/16/2026 09:12 | 500 | 3.886 |
| 10/16/2026 09:12 | 270 | 3.887 |
| 10/16/2026 09:12 | 999 | 3.8875 |
| 10/16/2026 09:12 | 1668 | 3.8885 |
| 10/16/2026 09:12 | 3000 | 3.8885 |
| 10/16/2026 09:12 | 1064 | 3.889 |
| 10/16/2026 09:12 | 8904 | 3.89 |
| 10/16/2026 09:12 | 1000 | 3.89 |
| 10/16/2026 09:12 | 250 | 3.89 |
| 10/16/2026 09:12 | 100 | 3.89 |
| 10/16/2026 09:12 | 906 | 3.8915 |
| 10/16/2026 09:12 | 250 | 3.8935 |
| 10/16/2026 09:12 | 912 | 3.8915 |
| 10/16/2026 09:12 | 451 | 3.894 |
| 10/16/2026 09:12 | 649 | 3.894 |
| 10/16/2026 09:12 | 741 | 3.8945 |
| 10/16/2026 09:12 | 708 | 3.895 |
| 10/16/2026 09:12 | 708 | 3.895 |
| 10/16/2026 09:12 | 738 | 3.897 |
| 10/16/2026 09:12 | 1674 | 3.897 |
| 10/16/2026 09:12 | 2148 | 3.8985 |
| 10/16/2026 09:12 | 1032 | 3.90 |
| 10/16/2026 09:12 | 3000 | 3.9005 |
| 10/16/2026 09:12 | 1000 | 3.901 |
| 10/16/2026 09:12 | 9000 | 3.9005 |
| 10/16/2026 09:12 | 2000 | 3.8985 |
| 10/16/2026 09:12 | 583 | 3.8945 |
| 10/16/2026 09:12 | 1500 | 3.895 |
| 10/16/2026 09:12 | 917 | 3.895 |
| 10/16/2026 09:11 | 136 | 3.90 |
| 10/16/2026 09:11 | 1973 | 3.90 |
| 10/16/2026 09:11 | 1000 | 3.90 |
| 10/16/2026 09:11 | 120 | 3.90 |
| 10/16/2026 09:11 | 1081 | 3.8995 |
| 10/16/2026 09:11 | 880 | 3.8995 |
| 10/16/2026 09:11 | 1059 | 3.8995 |
| 10/16/2026 09:11 | 995 | 3.899 |
| 10/16/2026 09:11 | 1948 | 3.899 |
| 10/16/2026 09:11 | 880 | 3.899 |
| 10/16/2026 09:11 | 1548 | 3.8985 |
| 10/16/2026 09:11 | 880 | 3.8985 |
| 10/16/2026 09:11 | 2349 | 3.8965 |
| 10/16/2026 09:11 | 1510 | 3.896 |
| 10/16/2026 09:11 | 730 | 3.895 |
| 10/16/2026 09:11 | 1800 | 3.892 |
| 10/16/2026 09:11 | 2000 | 3.891 |
| 10/16/2026 09:11 | 2257 | 3.8905 |
| 10/16/2026 09:11 | 30 | 3.888 |
| 10/16/2026 09:11 | 649 | 3.8885 |
| 10/16/2026 09:11 | 1955 | 3.889 |
| 10/16/2026 09:11 | 1556 | 3.8895 |
| 10/16/2026 09:11 | 7600 | 3.8895 |
| 10/16/2026 09:11 | 210 | 3.89 |
| 10/16/2026 09:11 | 927 | 3.891 |
| 10/16/2026 09:11 | 2000 | 3.893 |
| 10/16/2026 09:10 | 50 | 3.898 |
| 10/16/2026 09:10 | 651 | 3.8985 |
| 10/16/2026 09:10 | 975 | 3.8985 |
| 10/16/2026 09:10 | 974 | 3.898 |
| 10/16/2026 09:10 | 2000 | 3.898 |
| 10/16/2026 09:10 | 8294 | 3.8955 |
| 10/16/2026 09:10 | 1651 | 3.8955 |
| 10/16/2026 09:10 | 299 | 3.894 |
| 10/16/2026 09:10 | 2075 | 3.8925 |
| 10/16/2026 09:10 | 2500 | 3.893 |
| 10/16/2026 09:10 | 250 | 3.893 |
| 10/16/2026 09:10 | 1061 | 3.8925 |
| 10/16/2026 09:10 | 1580 | 3.892 |
| 10/16/2026 09:10 | 8294 | 3.8915 |
| 10/16/2026 09:10 | 2000 | 3.8915 |
| 10/16/2026 09:10 | 7500 | 3.89 |
| 10/16/2026 09:10 | 2730 | 3.887 |
| 10/16/2026 09:10 | 40 | 3.889 |
| 10/16/2026 09:10 | 2000 | 3.888 |
| 10/16/2026 09:10 | 2000 | 3.889 |
| 10/16/2026 09:10 | 800 | 3.89 |
| 10/16/2026 09:10 | 50 | 3.89 |
| 10/16/2026 09:10 | 2000 | 3.89 |
| 10/16/2026 09:10 | 750 | 3.89 |
| 10/16/2026 09:10 | 5000 | 3.89 |
| 10/16/2026 09:10 | 400 | 3.89 |
| 10/16/2026 09:10 | 1046 | 3.8915 |
| 10/16/2026 09:10 | 1580 | 3.8915 |
| 10/16/2026 09:10 | 1118 | 3.8915 |
| 10/16/2026 09:10 | 350 | 3.893 |
| 10/16/2026 09:10 | 1000 | 3.894 |
| 10/16/2026 09:10 | 200 | 3.896 |
| 10/16/2026 09:10 | 1000 | 3.897 |
| 10/16/2026 09:10 | 16205 | 3.897 |
| 10/16/2026 09:10 | 320 | 3.899 |
| 10/16/2026 09:10 | 1000 | 3.9005 |
| 10/16/2026 09:10 | 702 | 3.90 |
| 10/16/2026 09:10 | 638 | 3.899 |
| 10/16/2026 09:09 | 340 | 3.90 |
| 10/16/2026 09:09 | 500 | 3.904 |
| 10/16/2026 09:09 | 500 | 3.9035 |
| 10/16/2026 09:09 | 3000 | 3.903 |
| 10/16/2026 09:09 | 3778 | 3.898 |
| 10/16/2026 09:09 | 1580 | 3.898 |
| 10/16/2026 09:09 | 1074 | 3.898 |
| 10/16/2026 09:09 | 1039 | 3.898 |
| 10/16/2026 09:09 | 1580 | 3.899 |
| 10/16/2026 09:09 | 1092 | 3.899 |
| 10/16/2026 09:09 | 227 | 3.9005 |
| 10/16/2026 09:09 | 656 | 3.899 |
| 10/16/2026 09:09 | 1580 | 3.899 |
| 10/16/2026 09:09 | 1122 | 3.899 |
| 10/16/2026 09:09 | 1102 | 3.9005 |
| 10/16/2026 09:09 | 1477 | 3.9035 |
| 10/16/2026 09:09 | 549 | 3.9035 |
| 10/16/2026 09:09 | 1116 | 3.9035 |
| 10/16/2026 09:09 | 1104 | 3.903 |
| 10/16/2026 09:09 | 1650 | 3.903 |
| 10/16/2026 09:09 | 1104 | 3.9025 |
| 10/16/2026 09:09 | 4076 | 3.8995 |
| 10/16/2026 09:09 | 1081 | 3.8995 |
| 10/16/2026 09:09 | 1039 | 3.8995 |
| 10/16/2026 09:09 | 1580 | 3.8995 |
| 10/16/2026 09:09 | 1129 | 3.8995 |
| 10/16/2026 09:09 | 973 | 3.90 |
| 10/16/2026 09:09 | 1248 | 3.8995 |
| 10/16/2026 09:09 | 679 | 3.8975 |
| 10/16/2026 09:09 | 1096 | 3.8975 |
| 10/16/2026 09:09 | 3795 | 3.897 |
| 10/16/2026 09:09 | 1580 | 3.8975 |
| 10/16/2026 09:09 | 1098 | 3.8975 |
| 10/16/2026 09:09 | 1097 | 3.8995 |
| 10/16/2026 09:09 | 747 | 3.8995 |
| 10/16/2026 09:09 | 5056 | 3.8995 |
| 10/16/2026 09:09 | 1563 | 3.901 |
| 10/16/2026 09:09 | 9548 | 3.9015 |
| 10/16/2026 09:09 | 1600 | 3.90 |
| 10/16/2026 09:09 | 600 | 3.90 |
| 10/16/2026 09:09 | 5000 | 3.90 |
| 10/16/2026 09:09 | 2000 | 3.90 |
| 10/16/2026 09:09 | 1231 | 3.90 |
| 10/16/2026 09:09 | 471 | 3.9025 |
| 10/16/2026 09:09 | 4076 | 3.9035 |
| 10/16/2026 09:09 | 517 | 3.903 |
| 10/16/2026 09:09 | 939 | 3.9035 |
| 10/16/2026 09:09 | 1994 | 3.904 |
| 10/16/2026 09:09 | 1500 | 3.9045 |
| 10/16/2026 09:09 | 50 | 3.905 |
| 10/16/2026 09:09 | 4000 | 3.9075 |
| 10/16/2026 09:09 | 6000 | 3.907 |
| 10/16/2026 09:09 | 1632 | 3.9075 |
| 10/16/2026 09:09 | 2000 | 3.9065 |
| 10/16/2026 09:08 | 265 | 3.9085 |
| 10/16/2026 09:08 | 95 | 3.9055 |
| 10/16/2026 09:08 | 1440 | 3.9055 |
| 10/16/2026 09:08 | 400 | 3.908 |
| 10/16/2026 09:08 | 5824 | 3.908 |
| 10/16/2026 09:08 | 3696 | 3.91 |
| 10/16/2026 09:08 | 2610 | 3.911 |
| 10/16/2026 09:08 | 915 | 3.911 |
| 10/16/2026 09:08 | 300 | 3.91 |
| 10/16/2026 09:08 | 9202 | 3.911 |
| 10/16/2026 09:08 | 1383 | 3.911 |
| 10/16/2026 09:08 | 10369 | 3.9105 |
| 10/16/2026 09:08 | 1580 | 3.9105 |
| 10/16/2026 09:08 | 1199 | 3.9105 |
| 10/16/2026 09:08 | 1267 | 3.9105 |
| 10/16/2026 09:08 | 100 | 3.9085 |
| 10/16/2026 09:08 | 4130 | 3.9105 |
| 10/16/2026 09:08 | 100 | 3.91 |
| 10/16/2026 09:08 | 40 | 3.91 |
| 10/16/2026 09:08 | 1176 | 3.908 |
| 10/16/2026 09:08 | 915 | 3.9085 |
| 10/16/2026 09:07 | 339 | 3.9095 |
| 10/16/2026 09:07 | 5000 | 3.9115 |
| 10/16/2026 09:07 | 1000 | 3.91 |
| 10/16/2026 09:07 | 1674 | 3.9125 |
| 10/16/2026 09:07 | 4889 | 3.9125 |
| 10/16/2026 09:07 | 196 | 3.9145 |
| 10/16/2026 09:07 | 4130 | 3.9145 |
| 10/16/2026 09:07 | 1054 | 3.915 |
| 10/16/2026 09:07 | 1169 | 3.9155 |
| 10/16/2026 09:07 | 1407 | 3.9115 |
| 10/16/2026 09:07 | 1020 | 3.912 |
| 10/16/2026 09:07 | 802 | 3.912 |
| 10/16/2026 09:07 | 1000 | 3.913 |
| 10/16/2026 09:07 | 6 | 3.913 |
| 10/16/2026 09:07 | 65 | 3.913 |
| 10/16/2026 09:07 | 9363 | 3.9135 |
| 10/16/2026 09:07 | 1748 | 3.914 |
| 10/16/2026 09:07 | 2426 | 3.917 |
| 10/16/2026 09:07 | 6574 | 3.917 |
| 10/16/2026 09:07 | 1000 | 3.9165 |
| 10/16/2026 09:07 | 920 | 3.913 |
| 10/16/2026 09:07 | 3840 | 3.916 |
| 10/16/2026 09:07 | 200 | 3.916 |
| 10/16/2026 09:07 | 3000 | 3.916 |
| 10/16/2026 09:06 | 4000 | 3.9155 |
| 10/16/2026 09:06 | 2000 | 3.915 |
| 10/16/2026 09:06 | 300 | 3.914 |
| 10/16/2026 09:06 | 40 | 3.914 |
| 10/16/2026 09:06 | 400 | 3.9125 |
| 10/16/2026 09:06 | 1700 | 3.91 |
| 10/16/2026 09:06 | 750 | 3.91 |
| 10/16/2026 09:06 | 888 | 3.91 |
| 10/16/2026 09:06 | 19112 | 3.91 |
| 10/16/2026 09:06 | 1500 | 3.91 |
| 10/16/2026 09:06 | 1000 | 3.91 |
| 10/16/2026 09:06 | 12000 | 3.91 |
| 10/16/2026 09:06 | 200 | 3.91 |
| 10/16/2026 09:06 | 3000 | 3.91 |
| 10/16/2026 09:06 | 799 | 3.9095 |
| 10/16/2026 09:06 | 42 | 3.9095 |
| 10/16/2026 09:06 | 159 | 3.908 |
| 10/16/2026 09:06 | 5433 | 3.9075 |
| 10/16/2026 09:06 | 2167 | 3.9075 |
| 10/16/2026 09:06 | 833 | 3.907 |
| 10/16/2026 09:06 | 6932 | 3.9075 |
| 10/16/2026 09:06 | 408 | 3.9095 |
| 10/16/2026 09:06 | 238 | 3.909 |
| 10/16/2026 09:06 | 10000 | 3.909 |
| 10/16/2026 09:06 | 1000 | 3.909 |
| 10/16/2026 09:06 | 500 | 3.908 |
| 10/16/2026 09:06 | 850 | 3.908 |
| 10/16/2026 09:06 | 500 | 3.908 |
| 10/16/2026 09:06 | 240 | 3.907 |
| 10/16/2026 09:06 | 16200 | 3.906 |
| 10/16/2026 09:06 | 2000 | 3.906 |
| 10/16/2026 09:06 | 6380 | 3.9055 |
| 10/16/2026 09:06 | 1828 | 3.9055 |
| 10/16/2026 09:06 | 1070 | 3.902 |
| 10/16/2026 09:06 | 2000 | 3.902 |
| 10/16/2026 09:06 | 500 | 3.903 |
| 10/16/2026 09:05 | 874 | 3.905 |
| 10/16/2026 09:05 | 875 | 3.903 |
| 10/16/2026 09:05 | 922 | 3.903 |
| 10/16/2026 09:05 | 500 | 3.9045 |
| 10/16/2026 09:05 | 79 | 3.9075 |
| 10/16/2026 09:05 | 921 | 3.9075 |
| 10/16/2026 09:05 | 5000 | 3.9045 |
| 10/16/2026 09:05 | 200 | 3.9055 |
| 10/16/2026 09:05 | 1058 | 3.905 |
| 10/16/2026 09:05 | 114 | 3.9035 |
| 10/16/2026 09:05 | 500 | 3.9035 |
| 10/16/2026 09:05 | 702 | 3.903 |
| 10/16/2026 09:05 | 1016 | 3.9025 |
| 10/16/2026 09:05 | 1061 | 3.9025 |
| 10/16/2026 09:05 | 1205 | 3.902 |
| 10/16/2026 09:05 | 1016 | 3.902 |
| 10/16/2026 09:05 | 2000 | 3.90 |
| 10/16/2026 09:05 | 1806 | 3.9025 |
| 10/16/2026 09:05 | 5694 | 3.902 |
| 10/16/2026 09:05 | 1585 | 3.899 |
| 10/16/2026 09:05 | 69 | 3.899 |
| 10/16/2026 09:05 | 2854 | 3.8985 |
| 10/16/2026 09:05 | 400 | 3.899 |
| 10/16/2026 09:05 | 5790 | 3.899 |
| 10/16/2026 09:05 | 3000 | 3.899 |
| 10/16/2026 09:05 | 6658 | 3.899 |
| 10/16/2026 09:05 | 3 | 3.8995 |
| 10/16/2026 09:05 | 3000 | 3.8995 |
| 10/16/2026 09:05 | 5122 | 3.8995 |
| 10/16/2026 09:05 | 6677 | 3.8995 |
| 10/16/2026 09:05 | 6496 | 3.90 |
| 10/16/2026 09:05 | 1144 | 3.9005 |
| 10/16/2026 09:05 | 1000 | 3.9005 |
| 10/16/2026 09:05 | 1179 | 3.904 |
| 10/16/2026 09:05 | 1580 | 3.904 |
| 10/16/2026 09:05 | 926 | 3.904 |
| 10/16/2026 09:05 | 200 | 3.904 |
| 10/16/2026 09:05 | 500 | 3.9025 |
| 10/16/2026 09:05 | 150 | 3.9025 |
| 10/16/2026 09:05 | 13 | 3.902 |
| 10/16/2026 09:05 | 1087 | 3.9015 |
| 10/16/2026 09:05 | 1606 | 3.8995 |
| 10/16/2026 09:04 | 1500 | 3.9005 |
| 10/16/2026 09:04 | 150 | 3.9035 |
| 10/16/2026 09:04 | 30 | 3.90 |
| 10/16/2026 09:04 | 485 | 3.9015 |
| 10/16/2026 09:04 | 15 | 3.9015 |
| 10/16/2026 09:04 | 5000 | 3.90 |
| 10/16/2026 09:04 | 390 | 3.90 |
| 10/16/2026 09:04 | 183 | 3.90 |
| 10/16/2026 09:04 | 427 | 3.8995 |
| 10/16/2026 09:04 | 1500 | 3.899 |
| 10/16/2026 09:04 | 908 | 3.8995 |
| 10/16/2026 09:04 | 255 | 3.8995 |
| 10/16/2026 09:04 | 610 | 3.8995 |
| 10/16/2026 09:04 | 100 | 3.8995 |
| 10/16/2026 09:04 | 40 | 3.896 |
| 10/16/2026 09:04 | 127 | 3.896 |
| 10/16/2026 09:04 | 20 | 3.8965 |
| 10/16/2026 09:04 | 350 | 3.8975 |
| 10/16/2026 09:04 | 290143 | 3.898 |
| 10/16/2026 09:04 | 421 | 3.898 |
| 10/16/2026 09:04 | 7035 | 3.8985 |
| 10/16/2026 09:04 | 4076 | 3.8985 |
| 10/16/2026 09:04 | 11111 | 3.899 |
| 10/16/2026 09:04 | 848 | 3.8995 |
| 10/16/2026 09:04 | 665 | 3.8995 |
| 10/16/2026 09:04 | 15000 | 3.90 |
| 10/16/2026 09:04 | 2500 | 3.90 |
| 10/16/2026 09:04 | 1000 | 3.90 |
| 10/16/2026 09:04 | 610 | 3.90 |
| 10/16/2026 09:04 | 800 | 3.90 |
| 10/16/2026 09:04 | 6000 | 3.90 |
| 10/16/2026 09:04 | 5070 | 3.9005 |
| 10/16/2026 09:04 | 762 | 3.9005 |
| 10/16/2026 09:04 | 5000 | 3.9035 |
| 10/16/2026 09:04 | 2000 | 3.902 |
| 10/16/2026 09:04 | 1830 | 3.9005 |
| 10/16/2026 09:04 | 1487 | 3.9015 |
| 10/16/2026 09:04 | 774 | 3.9015 |
| 10/16/2026 09:04 | 206 | 3.9065 |
| 10/16/2026 09:04 | 627 | 3.906 |
| 10/16/2026 09:04 | 2154 | 3.9055 |
| 10/16/2026 09:04 | 13 | 3.9055 |
| 10/16/2026 09:04 | 5000 | 3.902 |
| 10/16/2026 09:04 | 28702 | 3.9055 |
| 10/16/2026 09:04 | 672 | 3.9055 |
| 10/16/2026 09:04 | 626 | 3.9055 |
| 10/16/2026 09:03 | 1420 | 3.901 |
| 10/16/2026 09:03 | 1480 | 3.9015 |
| 10/16/2026 09:03 | 554 | 3.907 |
| 10/16/2026 09:03 | 500 | 3.907 |
| 10/16/2026 09:03 | 1480 | 3.9065 |
| 10/16/2026 09:03 | 1480 | 3.906 |
| 10/16/2026 09:03 | 832 | 3.9055 |
| 10/16/2026 09:03 | 1058 | 3.9055 |
| 10/16/2026 09:03 | 764 | 3.9055 |
| 10/16/2026 09:03 | 1500 | 3.9055 |
| 10/16/2026 09:03 | 607 | 3.9055 |
| 10/16/2026 09:03 | 612 | 3.905 |
| 10/16/2026 09:03 | 613 | 3.9045 |
| 10/16/2026 09:03 | 250 | 3.904 |
| 10/16/2026 09:03 | 750 | 3.901 |
| 10/16/2026 09:03 | 604 | 3.901 |
| 10/16/2026 09:03 | 2000 | 3.904 |
| 10/16/2026 09:03 | 961 | 3.9035 |
| 10/16/2026 09:03 | 1281 | 3.9035 |
| 10/16/2026 09:03 | 1309 | 3.904 |
| 10/16/2026 09:03 | 3327 | 3.904 |
| 10/16/2026 09:03 | 5687 | 3.9045 |
| 10/16/2026 09:03 | 5986 | 3.905 |
| 10/16/2026 09:03 | 161 | 3.9075 |
| 10/16/2026 09:03 | 839 | 3.907 |
| 10/16/2026 09:03 | 599 | 3.9035 |
| 10/16/2026 09:03 | 100 | 3.9035 |
| 10/16/2026 09:03 | 681 | 3.9055 |
| 10/16/2026 09:03 | 580 | 3.905 |
| 10/16/2026 09:03 | 672 | 3.9045 |
| 10/16/2026 09:03 | 580 | 3.9045 |
| 10/16/2026 09:03 | 2487 | 3.9035 |
| 10/16/2026 09:03 | 3900 | 3.9005 |
| 10/16/2026 09:03 | 228 | 3.901 |
| 10/16/2026 09:03 | 500 | 3.902 |
| 10/16/2026 09:03 | 38400 | 3.9025 |
| 10/16/2026 09:03 | 916 | 3.903 |
| 10/16/2026 09:03 | 550 | 3.903 |
| 10/16/2026 09:03 | 234 | 3.9035 |
| 10/16/2026 09:03 | 122 | 3.9075 |
| 10/16/2026 09:03 | 578 | 3.907 |
| 10/16/2026 09:03 | 610 | 3.9055 |
| 10/16/2026 09:03 | 658 | 3.902 |
| 10/16/2026 09:03 | 578 | 3.902 |
| 10/16/2026 09:03 | 579 | 3.902 |
| 10/16/2026 09:03 | 9000 | 3.902 |
| 10/16/2026 09:03 | 405 | 3.9035 |
| 10/16/2026 09:03 | 5595 | 3.9035 |
| 10/16/2026 09:03 | 585 | 3.9035 |
| 10/16/2026 09:03 | 1323 | 3.9095 |
| 10/16/2026 09:03 | 2561 | 3.9095 |
| 10/16/2026 09:03 | 1481 | 3.909 |
| 10/16/2026 09:03 | 589 | 3.908 |
| 10/16/2026 09:03 | 1486 | 3.908 |
| 10/16/2026 09:03 | 400 | 3.908 |
| 10/16/2026 09:03 | 610 | 3.9075 |
| 10/16/2026 09:03 | 4500 | 3.9065 |
| 10/16/2026 09:02 | 501 | 3.906 |
| 10/16/2026 09:02 | 599 | 3.9055 |
| 10/16/2026 09:02 | 764 | 3.9025 |
| 10/16/2026 09:02 | 500 | 3.9025 |
| 10/16/2026 09:02 | 500 | 3.9015 |
| 10/16/2026 09:02 | 3079 | 3.898 |
| 10/16/2026 09:02 | 1548 | 3.8985 |
| 10/16/2026 09:02 | 623 | 3.8985 |
| 10/16/2026 09:02 | 266 | 3.9025 |
| 10/16/2026 09:02 | 234 | 3.902 |
| 10/16/2026 09:02 | 564 | 3.8995 |
| 10/16/2026 09:02 | 62 | 3.8995 |
| 10/16/2026 09:02 | 71 | 3.8995 |
| 10/16/2026 09:02 | 631 | 3.90 |
| 10/16/2026 09:02 | 628 | 3.90 |
| 10/16/2026 09:02 | 2252 | 3.902 |
| 10/16/2026 09:02 | 25313 | 3.902 |
| 10/16/2026 09:02 | 884 | 3.902 |
| 10/16/2026 09:02 | 600 | 3.902 |
| 10/16/2026 09:02 | 591 | 3.9025 |
| 10/16/2026 09:02 | 1500 | 3.9035 |
| 10/16/2026 09:02 | 31 | 3.9085 |
| 10/16/2026 09:02 | 2562 | 3.9085 |
| 10/16/2026 09:02 | 1086 | 3.9085 |
| 10/16/2026 09:02 | 400 | 3.9085 |
| 10/16/2026 09:02 | 1484 | 3.908 |
| 10/16/2026 09:02 | 776 | 3.908 |
| 10/16/2026 09:02 | 100 | 3.908 |
| 10/16/2026 09:02 | 1443 | 3.907 |
| 10/16/2026 09:02 | 523 | 3.9065 |
| 10/16/2026 09:02 | 586 | 3.906 |
| 10/16/2026 09:02 | 992 | 3.906 |
| 10/16/2026 09:02 | 1500 | 3.9055 |
| 10/16/2026 09:02 | 517 | 3.905 |
| 10/16/2026 09:02 | 303 | 3.905 |
| 10/16/2026 09:02 | 585 | 3.905 |
| 10/16/2026 09:02 | 1500 | 3.902 |
| 10/16/2026 09:02 | 4404 | 3.9025 |
| 10/16/2026 09:02 | 1596 | 3.9025 |
| 10/16/2026 09:02 | 629 | 3.9025 |
| 10/16/2026 09:02 | 1032 | 3.903 |
| 10/16/2026 09:02 | 100 | 3.904 |
| 10/16/2026 09:02 | 1000 | 3.905 |
| 10/16/2026 09:02 | 66 | 3.9045 |
| 10/16/2026 09:02 | 234 | 3.9045 |
| 10/16/2026 09:02 | 3690 | 3.903 |
| 10/16/2026 09:02 | 2600 | 3.90 |
| 10/16/2026 09:02 | 567 | 3.902 |
| 10/16/2026 09:02 | 2600 | 3.904 |
| 10/16/2026 09:02 | 2700 | 3.9055 |
| 10/16/2026 09:02 | 300 | 3.905 |
| 10/16/2026 09:02 | 440 | 3.9055 |
| 10/16/2026 09:02 | 1000 | 3.906 |
| 10/16/2026 09:02 | 500 | 3.906 |
| 10/16/2026 09:02 | 1000 | 3.906 |
| 10/16/2026 09:02 | 233 | 3.902 |
| 10/16/2026 09:02 | 5085 | 3.9035 |
| 10/16/2026 09:02 | 2027 | 3.9035 |
| 10/16/2026 09:02 | 1705 | 3.9035 |
| 10/16/2026 09:02 | 1705 | 3.904 |
| 10/16/2026 09:02 | 1000 | 3.904 |
| 10/16/2026 09:02 | 478 | 3.904 |
| 10/16/2026 09:02 | 800 | 3.906 |
| 10/16/2026 09:02 | 171 | 3.905 |
| 10/16/2026 09:02 | 529 | 3.905 |
| 10/16/2026 09:01 | 234 | 3.904 |
| 10/16/2026 09:01 | 2125 | 3.90 |
| 10/16/2026 09:01 | 976 | 3.90 |
| 10/16/2026 09:01 | 1900 | 3.90 |
| 10/16/2026 09:01 | 320 | 3.90 |
| 10/16/2026 09:01 | 80 | 3.90 |
| 10/16/2026 09:01 | 7600 | 3.90 |
| 10/16/2026 09:01 | 450 | 3.901 |
| 10/16/2026 09:01 | 976 | 3.9015 |
| 10/16/2026 09:01 | 976 | 3.902 |
| 10/16/2026 09:01 | 469 | 3.902 |
| 10/16/2026 09:01 | 744 | 3.9015 |
| 10/16/2026 09:01 | 470 | 3.9015 |
| 10/16/2026 09:01 | 976 | 3.9025 |
| 10/16/2026 09:01 | 470 | 3.9025 |
| 10/16/2026 09:01 | 790 | 3.9045 |
| 10/16/2026 09:01 | 500 | 3.905 |
| 10/16/2026 09:01 | 300 | 3.905 |
| 10/16/2026 09:01 | 488 | 3.9035 |
| 10/16/2026 09:01 | 488 | 3.904 |
| 10/16/2026 09:01 | 496 | 3.905 |
| 10/16/2026 09:01 | 190 | 3.905 |
| 10/16/2026 09:01 | 976 | 3.9055 |
| 10/16/2026 09:01 | 496 | 3.9055 |
| 10/16/2026 09:01 | 4390 | 3.91 |
| 10/16/2026 09:01 | 610 | 3.91 |
| 10/16/2026 09:01 | 500 | 3.9065 |
| 10/16/2026 09:01 | 1000 | 3.906 |
| 10/16/2026 09:01 | 929 | 3.907 |
| 10/16/2026 09:01 | 504 | 3.907 |
| 10/16/2026 09:01 | 1 | 3.9125 |
| 10/16/2026 09:01 | 504 | 3.9085 |
| 10/16/2026 09:01 | 507 | 3.909 |
| 10/16/2026 09:01 | 2302 | 3.913 |
| 10/16/2026 09:01 | 3000 | 3.9145 |
| 10/16/2026 09:01 | 650 | 3.917 |
| 10/16/2026 09:01 | 922 | 3.92 |
| 10/16/2026 09:01 | 1955 | 3.92 |
| 10/16/2026 09:01 | 454 | 3.92 |
| 10/16/2026 09:01 | 2000 | 3.92 |
| 10/16/2026 09:01 | 1000 | 3.92 |
| 10/16/2026 09:01 | 1000 | 3.92 |
| 10/16/2026 09:01 | 484 | 3.9195 |
| 10/16/2026 09:01 | 466 | 3.919 |
| 10/16/2026 09:01 | 578 | 3.9185 |
| 10/16/2026 09:01 | 486 | 3.918 |
| 10/16/2026 09:01 | 1000 | 3.918 |
| 10/16/2026 09:01 | 226 | 3.918 |
| 10/16/2026 09:01 | 481 | 3.9175 |
| 10/16/2026 09:01 | 474 | 3.9165 |
| 10/16/2026 09:01 | 1000 | 3.9165 |
| 10/16/2026 09:01 | 474 | 3.916 |
| 10/16/2026 09:01 | 477 | 3.9115 |
| 10/16/2026 09:01 | 165 | 3.9155 |
| 10/16/2026 09:01 | 496 | 3.9145 |
| 10/16/2026 09:01 | 500 | 3.916 |
| 10/16/2026 09:01 | 500 | 3.9175 |
| 10/16/2026 09:01 | 3075 | 3.9175 |
| 10/16/2026 09:01 | 88 | 3.9175 |
| 10/16/2026 09:01 | 2469 | 3.9175 |
| 10/16/2026 09:01 | 546 | 3.916 |
| 10/16/2026 09:01 | 536 | 3.916 |
| 10/16/2026 09:01 | 506 | 3.9155 |
| 10/16/2026 09:01 | 3078 | 3.9155 |
| 10/16/2026 09:01 | 546 | 3.9155 |
| 10/16/2026 09:01 | 2191 | 3.913 |
| 10/16/2026 09:01 | 1000 | 3.9145 |
| 10/16/2026 09:01 | 5 | 3.915 |
| 10/16/2026 09:01 | 1216 | 3.9155 |
| 10/16/2026 09:01 | 592 | 3.9155 |
| 10/16/2026 09:01 | 1622 | 3.9155 |
| 10/16/2026 09:01 | 543 | 3.9155 |
| 10/16/2026 09:01 | 2000 | 3.916 |
| 10/16/2026 09:01 | 2525 | 3.908 |
| 10/16/2026 09:01 | 1918 | 3.908 |
| 10/16/2026 09:01 | 313 | 3.908 |
| 10/16/2026 09:01 | 3069 | 3.9085 |
| 10/16/2026 09:01 | 3526 | 3.909 |
| 10/16/2026 09:01 | 3069 | 3.909 |
| 10/16/2026 09:01 | 2864 | 3.9095 |
| 10/16/2026 09:01 | 2557 | 3.9095 |
| 10/16/2026 09:01 | 1933 | 3.91 |
| 10/16/2026 09:01 | 3352 | 3.911 |
| 10/16/2026 09:01 | 20000 | 3.911 |
| 10/16/2026 09:01 | 514 | 3.912 |
| 10/16/2026 09:01 | 534 | 3.9125 |
| 10/16/2026 09:01 | 602 | 3.9125 |
| 10/16/2026 09:01 | 534 | 3.913 |
| 10/16/2026 09:01 | 534 | 3.9135 |
| 10/16/2026 09:01 | 1622 | 3.914 |
| 10/16/2026 09:01 | 534 | 3.914 |
| 10/16/2026 09:01 | 1000 | 3.9165 |
| 10/16/2026 09:01 | 532 | 3.9165 |
| 10/16/2026 09:01 | 534 | 3.9185 |
| 10/16/2026 09:01 | 144 | 3.9235 |
| 10/16/2026 09:01 | 532 | 3.923 |
| 10/16/2026 09:01 | 196 | 3.9235 |
| 10/16/2026 09:01 | 234 | 3.923 |
| 10/16/2026 09:01 | 532 | 3.923 |
| 10/16/2026 09:01 | 173 | 3.9235 |
| 10/16/2026 09:01 | 537 | 3.9235 |
| 10/16/2026 09:01 | 200 | 3.9235 |
| 10/16/2026 09:01 | 4400 | 3.923 |
| 10/16/2026 09:01 | 1548 | 3.923 |
| 10/16/2026 09:01 | 516 | 3.923 |
| 10/16/2026 09:01 | 2000 | 3.9225 |
| 10/16/2026 09:01 | 534 | 3.9215 |
| 10/16/2026 09:01 | 518 | 3.9215 |
| 10/16/2026 09:01 | 1040 | 3.921 |
| 10/16/2026 09:01 | 534 | 3.921 |
| 10/16/2026 09:01 | 300 | 3.92 |
| 10/16/2026 09:01 | 508 | 3.918 |
| 10/16/2026 09:01 | 603 | 3.9185 |
| 10/16/2026 09:01 | 750 | 3.9185 |
| 10/16/2026 09:01 | 394 | 3.914 |
| 10/16/2026 09:01 | 1500 | 3.914 |
| 10/16/2026 09:01 | 519 | 3.9185 |
| 10/16/2026 09:01 | 1484 | 3.9155 |
| 10/16/2026 09:01 | 520 | 3.916 |
| 10/16/2026 09:01 | 503 | 3.917 |
| 10/16/2026 09:01 | 1265 | 3.9205 |
| 10/16/2026 09:01 | 210 | 3.919 |
| 10/16/2026 09:01 | 594 | 3.919 |
| 10/16/2026 09:01 | 3025 | 3.9195 |
| 10/16/2026 09:01 | 1151 | 3.9205 |
| 10/16/2026 09:01 | 1548 | 3.9215 |
| 10/16/2026 09:01 | 3829 | 3.922 |
| 10/16/2026 09:01 | 546 | 3.9225 |
| 10/16/2026 09:01 | 100 | 3.9225 |
| 10/16/2026 09:01 | 1461 | 3.9245 |
| 10/16/2026 09:01 | 24 | 3.9245 |
| 10/16/2026 09:01 | 524 | 3.9245 |
| 10/16/2026 09:01 | 976 | 3.9245 |
| 10/16/2026 09:01 | 549 | 3.925 |
| 10/16/2026 09:01 | 526 | 3.925 |
| 10/16/2026 09:01 | 507 | 3.9245 |
| 10/16/2026 09:01 | 1500 | 3.925 |
| 10/16/2026 09:01 | 549 | 3.9255 |
| 10/16/2026 09:01 | 2341 | 3.9235 |
| 10/16/2026 09:01 | 4942 | 3.9235 |
| 10/16/2026 09:01 | 567 | 3.924 |
| 10/16/2026 09:01 | 2271 | 3.924 |
| 10/16/2026 09:01 | 2271 | 3.924 |
| 10/16/2026 09:01 | 1500 | 3.924 |
| 10/16/2026 09:01 | 4552 | 3.924 |
| 10/16/2026 09:01 | 976 | 3.9245 |
| 10/16/2026 09:01 | 1048 | 3.9245 |
| 10/16/2026 09:01 | 2000 | 3.9245 |
| 10/16/2026 09:01 | 2271 | 3.9245 |
| 10/16/2026 09:01 | 4542 | 3.9245 |
| 10/16/2026 09:01 | 5112 | 3.9245 |
| 10/16/2026 09:01 | 5607 | 3.925 |
| 10/16/2026 09:00 | 3000 | 3.9265 |
| 10/16/2026 09:00 | 868 | 3.924 |
| 10/16/2026 09:00 | 3000 | 3.9245 |
| 10/16/2026 09:00 | 567 | 3.924 |
| 10/16/2026 09:00 | 554 | 3.924 |
| 10/16/2026 09:00 | 504 | 3.9265 |
| 10/16/2026 09:00 | 3504 | 3.9265 |
| 10/16/2026 09:00 | 1496 | 3.9265 |
| 10/16/2026 09:00 | 1052 | 3.9265 |
| 10/16/2026 09:00 | 1180 | 3.9265 |
| 10/16/2026 09:00 | 500 | 3.925 |
| 10/16/2026 09:00 | 1000 | 3.92 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 476 | 3.9235 |
| 10/16/2026 09:00 | 5407 | 3.9235 |
| 10/16/2026 09:00 | 3440 | 3.9235 |
| 10/16/2026 09:00 | 537 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 3440 | 3.924 |
| 10/16/2026 09:00 | 567 | 3.924 |
| 10/16/2026 09:00 | 571 | 3.924 |
| 10/16/2026 09:00 | 1639 | 3.928 |
| 10/16/2026 09:00 | 552 | 3.921 |
| 10/16/2026 09:00 | 21 | 3.9235 |
| 10/16/2026 09:00 | 2460 | 3.924 |
| 10/16/2026 09:00 | 526 | 3.925 |
| 10/16/2026 09:00 | 601 | 3.9255 |
| 10/16/2026 09:00 | 680 | 3.9255 |
| 10/16/2026 09:00 | 1131 | 3.926 |
| 10/16/2026 09:00 | 29 | 3.926 |
| 10/16/2026 09:00 | 177 | 3.9265 |
| 10/16/2026 09:00 | 823 | 3.9265 |
| 10/16/2026 09:00 | 57 | 3.9265 |
| 10/16/2026 09:00 | 605 | 3.927 |
| 10/16/2026 09:00 | 838 | 3.927 |
| 10/16/2026 09:00 | 2546 | 3.9305 |
| 10/16/2026 09:00 | 3500 | 3.93 |
| 10/16/2026 09:00 | 1000 | 3.9295 |
| 10/16/2026 09:00 | 492 | 3.93 |
| 10/16/2026 09:00 | 508 | 3.9305 |
| 10/16/2026 09:00 | 2543 | 3.932 |
| 10/16/2026 09:00 | 677 | 3.9335 |
| 10/16/2026 09:00 | 1865 | 3.9335 |
| 10/16/2026 09:00 | 2542 | 3.934 |
| 10/16/2026 09:00 | 508 | 3.934 |
| 10/16/2026 09:00 | 978 | 3.9355 |
| 10/16/2026 09:00 | 508 | 3.9355 |
| 10/16/2026 09:00 | 204 | 3.937 |
| 10/16/2026 09:00 | 1369 | 3.9375 |
| 10/16/2026 09:00 | 233 | 3.9375 |
| 10/16/2026 09:00 | 200 | 3.9375 |
| 10/16/2026 09:00 | 2874 | 3.938 |
| 10/16/2026 09:00 | 126 | 3.938 |
| 10/16/2026 09:00 | 256 | 3.941 |
| 10/16/2026 09:00 | 591 | 3.938 |
| 10/16/2026 09:00 | 663 | 3.9385 |
| 10/16/2026 09:00 | 523 | 3.9385 |
| 10/16/2026 09:00 | 649 | 3.939 |
| 10/16/2026 09:00 | 626 | 3.9395 |
| 10/16/2026 09:00 | 593 | 3.94 |
| 10/16/2026 09:00 | 523 | 3.94 |
| 10/16/2026 09:00 | 662 | 3.9405 |
| 10/16/2026 09:00 | 256 | 3.9405 |
| 10/16/2026 09:00 | 499 | 3.943 |
| 10/16/2026 09:00 | 1 | 3.943 |
| 10/16/2026 09:00 | 1926 | 3.941 |
| 10/16/2026 09:00 | 593 | 3.94 |
| 10/16/2026 09:00 | 5800 | 3.94 |
| 10/16/2026 09:00 | 2000 | 3.94 |
| 10/16/2026 09:00 | 5000 | 3.94 |
| 10/16/2026 09:00 | 900 | 3.94 |
| 10/16/2026 09:00 | 1492 | 3.9395 |
| 10/16/2026 09:00 | 591 | 3.938 |
| 10/16/2026 09:00 | 13 | 3.938 |
| 10/16/2026 09:00 | 1000 | 3.938 |
| 10/16/2026 09:00 | 16217 | 3.929 |
| 10/16/2026 09:00 | 2 | 3.929 |
| 10/16/2026 09:00 | 2 | 3.9305 |
| 10/16/2026 09:00 | 2440 | 3.931 |
| 10/16/2026 09:00 | 1000 | 3.935 |
| 10/16/2026 09:00 | 3074 | 3.9345 |
| 10/16/2026 09:00 | 104 | 3.9345 |
| 10/16/2026 09:00 | 4190 | 3.9205 |
| 10/16/2026 09:00 | 2 | 3.925 |
| 10/16/2026 09:00 | 2 | 3.9245 |
| 10/16/2026 09:00 | 4760 | 3.9205 |
| 10/16/2026 09:00 | 2 | 3.9225 |
| 10/16/2026 09:00 | 2 | 3.924 |
| 10/16/2026 09:00 | 234 | 3.9245 |
| 10/16/2026 09:00 | 2 | 3.9225 |
| 10/16/2026 09:00 | 3352 | 3.928 |
| 10/16/2026 09:00 | 3526 | 3.9315 |
| 10/16/2026 09:00 | 4762 | 3.9205 |
| 10/16/2026 09:00 | 2 | 3.9215 |
| 10/16/2026 09:00 | 234 | 3.922 |
| 10/16/2026 09:00 | 1470 | 3.93 |
| 10/16/2026 09:00 | 100 | 3.93 |
| 10/16/2026 09:00 | 294 | 3.93 |
| 10/16/2026 09:00 | 1000 | 3.93 |
| 10/16/2026 09:00 | 157 | 3.93 |
| 10/16/2026 09:00 | 2 | 3.9215 |
| 10/16/2026 09:00 | 234 | 3.9265 |
| 10/16/2026 09:00 | 2 | 3.9265 |
| 10/16/2026 09:00 | 4686 | 3.9205 |
| 10/16/2026 09:00 | 312 | 3.9205 |
| 10/16/2026 09:00 | 2 | 3.9215 |
| 10/16/2026 09:00 | 234 | 3.926 |
| 10/16/2026 09:00 | 124 | 3.9145 |
| 10/16/2026 09:00 | 3068 | 3.915 |
| 10/16/2026 09:00 | 3068 | 3.9155 |
| 10/16/2026 09:00 | 1973 | 3.916 |
| 10/16/2026 09:00 | 756 | 3.9175 |
| 10/16/2026 09:00 | 1902 | 3.918 |
| 10/16/2026 09:00 | 2325 | 3.9195 |
| 10/16/2026 09:00 | 747 | 3.9195 |
| 10/16/2026 09:00 | 5 | 3.9195 |
| 10/16/2026 09:00 | 702 | 3.92 |
| 10/16/2026 09:00 | 1200 | 3.92 |
| 10/16/2026 09:00 | 717 | 3.9205 |
| 10/16/2026 09:00 | 1906 | 3.9205 |
| 10/16/2026 09:00 | 547 | 3.921 |
| 10/16/2026 09:00 | 726 | 3.921 |
| 10/16/2026 09:00 | 234 | 3.9215 |
| 10/16/2026 09:00 | 155 | 3.9215 |
| 10/16/2026 09:00 | 557 | 3.9215 |
| 10/16/2026 09:00 | 54 | 3.922 |
| 10/16/2026 09:00 | 234 | 3.922 |
| 10/16/2026 09:00 | 658 | 3.9295 |
| 10/16/2026 09:00 | 1499 | 3.9295 |
| 10/16/2026 09:00 | 10262 | 3.928 |
| 10/16/2026 09:00 | 7148 | 3.925 |
| 10/16/2026 09:00 | 11852 | 3.925 |
| 10/16/2026 09:00 | 2334 | 3.924 |
| 10/16/2026 09:00 | 699 | 3.924 |
| 10/16/2026 09:00 | 20115 | 3.924 |
| 10/16/2026 09:00 | 7342 | 3.924 |
| 10/16/2026 09:00 | 662 | 3.9235 |
| 10/16/2026 09:00 | 234 | 3.9235 |
| 10/16/2026 09:00 | 2334 | 3.9235 |
| 10/16/2026 09:00 | 53184 | 3.924 |
| 10/16/2026 09:00 | 2271 | 3.924 |
| 10/16/2026 09:00 | 25667 | 3.924 |
| 10/16/2026 09:00 | 7339 | 3.9235 |
| 10/16/2026 09:00 | 19274 | 3.924 |
| 10/16/2026 09:00 | 2600 | 3.924 |
| 10/16/2026 09:00 | 8500 | 3.924 |
| 10/16/2026 09:00 | 372 | 3.9235 |
| 10/16/2026 09:00 | 11381 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 750 | 3.9235 |
| 10/16/2026 09:00 | 5000 | 3.9235 |
| 10/16/2026 09:00 | 1100 | 3.9235 |
| 10/16/2026 09:00 | 1200 | 3.9235 |
| 10/16/2026 09:00 | 17732 | 3.9235 |
| 10/16/2026 09:00 | 5430 | 3.9235 |
| 10/16/2026 09:00 | 2000 | 3.9235 |
| 10/16/2026 09:00 | 35597 | 3.9235 |
| 10/16/2026 09:00 | 23187 | 3.9235 |
| 10/16/2026 09:00 | 10679 | 3.9235 |
| 10/16/2026 09:00 | 20304 | 3.9235 |
| 10/16/2026 09:00 | 16689 | 3.9235 |
| 10/16/2026 09:00 | 9328 | 3.9235 |
| 10/16/2026 09:00 | 5000 | 3.9235 |
| 10/16/2026 09:00 | 2289 | 3.9235 |
| 10/16/2026 09:00 | 3654 | 3.9235 |
| 10/16/2026 09:00 | 57 | 3.9235 |
| 10/16/2026 09:00 | 10000 | 3.9235 |
| 10/16/2026 09:00 | 26 | 3.9235 |
| 10/16/2026 09:00 | 400 | 3.9235 |
| 10/16/2026 09:00 | 52 | 3.9235 |
| 10/16/2026 09:00 | 296 | 3.9235 |
| 10/16/2026 09:00 | 600 | 3.9235 |
| 10/16/2026 09:00 | 305 | 3.9235 |
| 10/16/2026 09:00 | 4000 | 3.9235 |
| 10/16/2026 09:00 | 826 | 3.9235 |
| 10/16/2026 09:00 | 1174 | 3.9235 |
| 10/16/2026 09:00 | 2000 | 3.9235 |
| 10/16/2026 09:00 | 3026 | 3.9235 |
| 10/16/2026 09:00 | 16974 | 3.9235 |
| 10/16/2026 09:00 | 131 | 3.9235 |
| 10/16/2026 09:00 | 3900 | 3.9235 |
| 10/16/2026 09:00 | 4650 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 400 | 3.9235 |
| 10/16/2026 09:00 | 19068 | 3.9235 |
| 10/16/2026 09:00 | 298 | 3.9235 |
| 10/16/2026 09:00 | 100 | 3.9235 |
| 10/16/2026 09:00 | 221 | 3.9235 |
| 10/16/2026 09:00 | 5259 | 3.9235 |
| 10/16/2026 09:00 | 57499 | 3.9235 |
| 10/16/2026 09:00 | 200 | 3.9235 |
| 10/16/2026 09:00 | 20471 | 3.9235 |
| 10/16/2026 09:00 | 9937 | 3.9235 |
| 10/16/2026 09:00 | 4000 | 3.9235 |
| 10/16/2026 09:00 | 4000 | 3.9235 |
| 10/16/2026 09:00 | 1584 | 3.9235 |
| 10/16/2026 09:00 | 1450 | 3.9235 |
| 10/16/2026 09:00 | 85 | 3.9235 |
| 10/16/2026 09:00 | 193 | 3.9235 |
| 10/16/2026 09:00 | 107 | 3.9235 |
| 10/16/2026 09:00 | 2267 | 3.9235 |
| 10/16/2026 09:00 | 10000 | 3.9235 |
| 10/16/2026 09:00 | 2 | 3.9235 |
| 10/16/2026 09:00 | 1932 | 3.9235 |
| 10/16/2026 09:00 | 10923 | 3.9235 |
| 10/16/2026 09:00 | 14452 | 3.9235 |
| 10/16/2026 09:00 | 14830 | 3.9235 |
| 10/16/2026 09:00 | 9372 | 3.9235 |
| 10/16/2026 09:00 | 1297 | 3.9235 |
| 10/16/2026 09:00 | 9107 | 3.9235 |
| 10/16/2026 09:00 | 2550 | 3.9235 |
| 10/16/2026 09:00 | 8242 | 3.9235 |
| 10/16/2026 09:00 | 1065 | 3.9235 |
| 10/16/2026 09:00 | 4929 | 3.9235 |
| 10/16/2026 09:00 | 1075 | 3.9235 |
| 10/16/2026 09:00 | 127 | 3.9235 |
| 10/16/2026 09:00 | 1769 | 3.9235 |
| 10/16/2026 09:00 | 2015 | 3.9235 |
| 10/16/2026 09:00 | 1829 | 3.9235 |
| 10/16/2026 09:00 | 1145 | 3.9235 |
| 10/16/2026 09:00 | 3434 | 3.9235 |
| 10/16/2026 09:00 | 4577 | 3.9235 |
| 10/16/2026 09:00 | 1380 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 1282 | 3.9235 |
| 10/16/2026 09:00 | 3419 | 3.9235 |
| 10/16/2026 09:00 | 25299 | 3.9235 |
| 10/16/2026 09:00 | 11053 | 3.9235 |
| 10/16/2026 09:00 | 1 | 3.9235 |
| 10/16/2026 09:00 | 79 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 10 | 3.9235 |
| 10/16/2026 09:00 | 7857 | 3.9235 |
| 10/16/2026 09:00 | 30 | 3.9235 |
| 10/16/2026 09:00 | 31718 | 3.9235 |
| 10/16/2026 09:00 | 500 | 3.9235 |
| 10/16/2026 09:00 | 2618 | 3.9235 |
| 10/16/2026 09:00 | 34 | 3.9235 |
| 10/16/2026 09:00 | 647 | 3.9235 |
| 10/16/2026 09:00 | 100 | 3.9235 |
| 10/16/2026 09:00 | 516 | 3.9235 |
| 10/16/2026 09:00 | 200 | 3.9235 |
| 10/16/2026 09:00 | 800 | 3.9235 |
| 10/16/2026 09:00 | 1400 | 3.9235 |
| 10/16/2026 09:00 | 3952 | 3.9235 |
| 10/16/2026 09:00 | 24 | 3.9235 |
| 10/16/2026 09:00 | 38 | 3.9235 |
| 10/16/2026 09:00 | 15 | 3.9235 |
| 10/16/2026 09:00 | 181 | 3.9235 |
| 10/16/2026 09:00 | 70 | 3.9235 |
| 10/16/2026 09:00 | 700 | 3.9235 |
| 10/16/2026 09:00 | 20 | 3.9235 |
| 10/16/2026 09:00 | 40 | 3.9235 |
| 10/16/2026 09:00 | 1348 | 3.9235 |
| 10/16/2026 09:00 | 166 | 3.9235 |
| 10/16/2026 09:00 | 4713 | 3.9235 |
| 10/16/2026 09:00 | 2873 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 2500 | 3.9235 |
| 10/16/2026 09:00 | 383 | 3.9235 |
| 10/16/2026 09:00 | 260 | 3.9235 |
| 10/16/2026 09:00 | 200 | 3.9235 |
| 10/16/2026 09:00 | 38 | 3.9235 |
| 10/16/2026 09:00 | 6000 | 3.9235 |
| 10/16/2026 09:00 | 92 | 3.9235 |
| 10/16/2026 09:00 | 908 | 3.9235 |
| 10/16/2026 09:00 | 5000 | 3.9235 |
| 10/16/2026 09:00 | 769 | 3.9235 |
| 10/16/2026 09:00 | 750 | 3.9235 |
| 10/16/2026 09:00 | 820 | 3.9235 |
| 10/16/2026 09:00 | 3000 | 3.9235 |
| 10/16/2026 09:00 | 480 | 3.9235 |
| 10/16/2026 09:00 | 400 | 3.9235 |
| 10/16/2026 09:00 | 5350 | 3.9235 |
| 10/16/2026 09:00 | 1900 | 3.9235 |
| 10/16/2026 09:00 | 500 | 3.9235 |
| 10/16/2026 09:00 | 82870 | 3.9235 |
| 10/16/2026 09:00 | 1450 | 3.9235 |
| 10/16/2026 09:00 | 1000 | 3.9235 |
| 10/16/2026 09:00 | 12554 | 3.9235 |
| 10/16/2026 09:00 | 3056 | 3.9235 |
| 10/16/2026 09:00 | 1939 | 3.9235 |
| 10/16/2026 09:00 | 3365 | 3.9235 |
| 10/16/2026 09:00 | 2500 | 3.9235 |
| 10/16/2026 09:00 | 77 | 3.9235 |
| 10/16/2026 09:00 | 23 | 3.9235 |
| 10/16/2026 09:00 | 4248 | 3.9235 |
| 10/16/2026 09:00 | 3240 | 3.9235 |
| 10/16/2026 09:00 | 3105 | 3.9235 |
| 10/16/2026 09:00 | 1373 | 3.9235 |
| 10/16/2026 09:00 | 280 | 3.9235 |
| 10/16/2026 09:00 | 425 | 3.9235 |
| 10/16/2026 09:00 | 180 | 3.9235 |
| 10/16/2026 09:00 | 665 | 3.9235 |
| 10/16/2026 09:00 | 5 | 3.9235 |
| 10/16/2026 09:00 | 200 | 3.9235 |
| 10/16/2026 09:00 | 50 | 3.9235 |
| 10/16/2026 09:00 | 1 | 3.9235 |
| 10/16/2026 09:00 | 36 | 3.9235 |
| 10/16/2026 09:00 | 500 | 3.9235 |
| 10/16/2026 09:00 | 128 | 3.9235 |
| 10/16/2026 09:00 | 15540 | 3.9235 |
| 10/16/2026 09:00 | 128 | 3.9235 |
| 10/16/2026 09:00 | 1 | 3.9235 |
| 10/16/2026 09:00 | 51 | 3.9235 |
| 10/16/2026 09:00 | 5 | 3.9235 |
| 10/16/2026 09:00 | 10 | 3.9235 |
| 10/16/2026 09:00 | 2000 | 3.9235 |
| 10/16/2026 09:00 | 1720 | 3.9235 |
| 10/16/2026 09:00 | 100 | 3.9235 |
| 10/16/2026 09:00 | 100 | 3.9235 |
| 10/16/2026 09:00 | 50 | 3.9235 |
| 10/16/2026 09:00 | 30 | 3.9235 |