Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:14:52
|
Geld
22.11.2024 -
09:14:59
|
Geld Volumen |
Brief
22.11.2024 -
09:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.296
+0.126
(
+1.04% )
|
12.29
|
2'158 |
12.298
|
1'541 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:14 | 596 | 12.31 |
| 11/22/2024 09:14 | 250 | 12.304 |
| 11/22/2024 09:14 | 208 | 12.302 |
| 11/22/2024 09:14 | 220 | 12.302 |
| 11/22/2024 09:14 | 201 | 12.302 |
| 11/22/2024 09:14 | 432 | 12.302 |
| 11/22/2024 09:14 | 38 | 12.302 |
| 11/22/2024 09:14 | 650 | 12.302 |
| 11/22/2024 09:14 | 202 | 12.308 |
| 11/22/2024 09:14 | 636 | 12.302 |
| 11/22/2024 09:14 | 203 | 12.302 |
| 11/22/2024 09:14 | 1797 | 12.302 |
| 11/22/2024 09:14 | 515 | 12.302 |
| 11/22/2024 09:14 | 1085 | 12.302 |
| 11/22/2024 09:14 | 197 | 12.302 |
| 11/22/2024 09:14 | 438 | 12.302 |
| 11/22/2024 09:14 | 500 | 12.30 |
| 11/22/2024 09:14 | 185 | 12.30 |
| 11/22/2024 09:14 | 181 | 12.30 |
| 11/22/2024 09:14 | 425 | 12.30 |
| 11/22/2024 09:14 | 363 | 12.30 |
| 11/22/2024 09:14 | 137 | 12.30 |
| 11/22/2024 09:14 | 198 | 12.302 |
| 11/22/2024 09:14 | 500 | 12.302 |
| 11/22/2024 09:14 | 470 | 12.302 |
| 11/22/2024 09:14 | 500 | 12.302 |
| 11/22/2024 09:14 | 470 | 12.304 |
| 11/22/2024 09:14 | 201 | 12.304 |
| 11/22/2024 09:14 | 470 | 12.306 |
| 11/22/2024 09:14 | 500 | 12.306 |
| 11/22/2024 09:14 | 207 | 12.308 |
| 11/22/2024 09:14 | 211 | 12.308 |
| 11/22/2024 09:14 | 470 | 12.308 |
| 11/22/2024 09:14 | 497 | 12.308 |
| 11/22/2024 09:14 | 470 | 12.304 |
| 11/22/2024 09:14 | 216 | 12.304 |
| 11/22/2024 09:14 | 187 | 12.304 |
| 11/22/2024 09:14 | 207 | 12.306 |
| 11/22/2024 09:14 | 3 | 12.308 |
| 11/22/2024 09:14 | 201 | 12.31 |
| 11/22/2024 09:14 | 194 | 12.31 |
| 11/22/2024 09:14 | 500 | 12.31 |
| 11/22/2024 09:14 | 212 | 12.308 |
| 11/22/2024 09:14 | 196 | 12.308 |
| 11/22/2024 09:14 | 937 | 12.31 |
| 11/22/2024 09:14 | 203 | 12.31 |
| 11/22/2024 09:14 | 185 | 12.312 |
| 11/22/2024 09:14 | 204 | 12.312 |
| 11/22/2024 09:14 | 470 | 12.314 |
| 11/22/2024 09:14 | 216 | 12.314 |
| 11/22/2024 09:14 | 211 | 12.312 |
| 11/22/2024 09:14 | 183 | 12.312 |
| 11/22/2024 09:14 | 13402 | 12.312 |
| 11/22/2024 09:14 | 4598 | 12.312 |
| 11/22/2024 09:14 | 3000 | 12.31 |
| 11/22/2024 09:14 | 1000 | 12.31 |
| 11/22/2024 09:14 | 1518 | 12.308 |
| 11/22/2024 09:14 | 102 | 12.308 |
| 11/22/2024 09:14 | 2398 | 12.308 |
| 11/22/2024 09:14 | 488 | 12.30 |
| 11/22/2024 09:14 | 1231 | 12.30 |
| 11/22/2024 09:14 | 6386 | 12.30 |
| 11/22/2024 09:14 | 3614 | 12.30 |
| 11/22/2024 09:14 | 1500 | 12.30 |
| 11/22/2024 09:14 | 2 | 12.30 |
| 11/22/2024 09:14 | 400 | 12.30 |
| 11/22/2024 09:14 | 2032 | 12.30 |
| 11/22/2024 09:14 | 500 | 12.30 |
| 11/22/2024 09:14 | 268 | 12.30 |
| 11/22/2024 09:14 | 200 | 12.30 |
| 11/22/2024 09:14 | 200 | 12.298 |
| 11/22/2024 09:14 | 194 | 12.296 |
| 11/22/2024 09:14 | 201 | 12.296 |
| 11/22/2024 09:14 | 180 | 12.294 |
| 11/22/2024 09:14 | 445 | 12.284 |
| 11/22/2024 09:14 | 470 | 12.284 |
| 11/22/2024 09:14 | 190 | 12.28 |
| 11/22/2024 09:14 | 212 | 12.28 |
| 11/22/2024 09:14 | 135 | 12.282 |
| 11/22/2024 09:14 | 470 | 12.282 |
| 11/22/2024 09:14 | 204 | 12.282 |
| 11/22/2024 09:14 | 193 | 12.282 |
| 11/22/2024 09:14 | 1014 | 12.284 |
| 11/22/2024 09:14 | 199 | 12.284 |
| 11/22/2024 09:14 | 183 | 12.284 |
| 11/22/2024 09:14 | 990 | 12.286 |
| 11/22/2024 09:14 | 5000 | 12.284 |
| 11/22/2024 09:14 | 181 | 12.28 |
| 11/22/2024 09:14 | 87 | 12.28 |
| 11/22/2024 09:14 | 199 | 12.28 |
| 11/22/2024 09:14 | 206 | 12.278 |
| 11/22/2024 09:14 | 500 | 12.278 |
| 11/22/2024 09:14 | 186 | 12.278 |
| 11/22/2024 09:14 | 1061 | 12.27 |
| 11/22/2024 09:14 | 1412 | 12.27 |
| 11/22/2024 09:14 | 217 | 12.27 |
| 11/22/2024 09:14 | 286 | 12.268 |
| 11/22/2024 09:14 | 125 | 12.266 |
| 11/22/2024 09:14 | 936 | 12.266 |
| 11/22/2024 09:14 | 470 | 12.262 |
| 11/22/2024 09:14 | 207 | 12.264 |
| 11/22/2024 09:14 | 199 | 12.264 |
| 11/22/2024 09:14 | 508 | 12.264 |
| 11/22/2024 09:14 | 902 | 12.262 |
| 11/22/2024 09:14 | 640 | 12.262 |
| 11/22/2024 09:14 | 1500 | 12.262 |
| 11/22/2024 09:14 | 470 | 12.262 |
| 11/22/2024 09:14 | 506 | 12.262 |
| 11/22/2024 09:14 | 481 | 12.262 |
| 11/22/2024 09:14 | 286 | 12.262 |
| 11/22/2024 09:14 | 189 | 12.262 |
| 11/22/2024 09:14 | 208 | 12.262 |
| 11/22/2024 09:14 | 3867 | 12.26 |
| 11/22/2024 09:14 | 600 | 12.258 |
| 11/22/2024 09:14 | 196 | 12.258 |
| 11/22/2024 09:14 | 520 | 12.26 |
| 11/22/2024 09:14 | 869 | 12.26 |
| 11/22/2024 09:14 | 470 | 12.26 |
| 11/22/2024 09:14 | 292 | 12.26 |
| 11/22/2024 09:14 | 237 | 12.26 |
| 11/22/2024 09:14 | 519 | 12.26 |
| 11/22/2024 09:14 | 2579 | 12.26 |
| 11/22/2024 09:14 | 185 | 12.26 |
| 11/22/2024 09:14 | 154 | 12.26 |
| 11/22/2024 09:14 | 550 | 12.258 |
| 11/22/2024 09:14 | 470 | 12.258 |
| 11/22/2024 09:14 | 541 | 12.254 |
| 11/22/2024 09:14 | 751 | 12.254 |
| 11/22/2024 09:14 | 653 | 12.254 |
| 11/22/2024 09:14 | 80 | 12.254 |
| 11/22/2024 09:14 | 573 | 12.254 |
| 11/22/2024 09:14 | 573 | 12.254 |
| 11/22/2024 09:14 | 80 | 12.254 |
| 11/22/2024 09:14 | 28 | 12.26 |
| 11/22/2024 09:14 | 470 | 12.26 |
| 11/22/2024 09:14 | 2 | 12.26 |
| 11/22/2024 09:13 | 286 | 12.256 |
| 11/22/2024 09:13 | 460 | 12.254 |
| 11/22/2024 09:13 | 500 | 12.252 |
| 11/22/2024 09:13 | 500 | 12.252 |
| 11/22/2024 09:13 | 570 | 12.248 |
| 11/22/2024 09:13 | 419 | 12.248 |
| 11/22/2024 09:13 | 985 | 12.248 |
| 11/22/2024 09:13 | 7 | 12.248 |
| 11/22/2024 09:13 | 1168 | 12.248 |
| 11/22/2024 09:13 | 798 | 12.248 |
| 11/22/2024 09:13 | 207 | 12.246 |
| 11/22/2024 09:13 | 220 | 12.246 |
| 11/22/2024 09:13 | 66 | 12.244 |
| 11/22/2024 09:13 | 470 | 12.244 |
| 11/22/2024 09:13 | 200 | 12.238 |
| 11/22/2024 09:13 | 1754 | 12.24 |
| 11/22/2024 09:13 | 354 | 12.242 |
| 11/22/2024 09:13 | 72 | 12.242 |
| 11/22/2024 09:13 | 653 | 12.242 |
| 11/22/2024 09:13 | 1219 | 12.242 |
| 11/22/2024 09:13 | 653 | 12.242 |
| 11/22/2024 09:13 | 653 | 12.242 |
| 11/22/2024 09:13 | 500 | 12.242 |
| 11/22/2024 09:13 | 653 | 12.242 |
| 11/22/2024 09:13 | 653 | 12.242 |
| 11/22/2024 09:13 | 220 | 12.248 |
| 11/22/2024 09:13 | 217 | 12.248 |
| 11/22/2024 09:13 | 216 | 12.248 |
| 11/22/2024 09:13 | 1414 | 12.248 |
| 11/22/2024 09:13 | 62 | 12.246 |
| 11/22/2024 09:13 | 500 | 12.246 |
| 11/22/2024 09:13 | 1944 | 12.246 |
| 11/22/2024 09:13 | 653 | 12.246 |
| 11/22/2024 09:13 | 653 | 12.246 |
| 11/22/2024 09:13 | 2000 | 12.246 |
| 11/22/2024 09:13 | 2000 | 12.246 |
| 11/22/2024 09:13 | 220 | 12.248 |
| 11/22/2024 09:13 | 500 | 12.248 |
| 11/22/2024 09:13 | 128 | 12.242 |
| 11/22/2024 09:13 | 191 | 12.242 |
| 11/22/2024 09:13 | 538 | 12.242 |
| 11/22/2024 09:13 | 209 | 12.242 |
| 11/22/2024 09:13 | 470 | 12.242 |
| 11/22/2024 09:13 | 810 | 12.244 |
| 11/22/2024 09:13 | 501 | 12.244 |
| 11/22/2024 09:13 | 470 | 12.244 |
| 11/22/2024 09:13 | 202 | 12.244 |
| 11/22/2024 09:13 | 191 | 12.244 |
| 11/22/2024 09:13 | 600 | 12.244 |
| 11/22/2024 09:13 | 470 | 12.244 |
| 11/22/2024 09:13 | 220 | 12.246 |
| 11/22/2024 09:13 | 286 | 12.248 |
| 11/22/2024 09:13 | 8 | 12.246 |
| 11/22/2024 09:13 | 936 | 12.246 |
| 11/22/2024 09:13 | 186 | 12.242 |
| 11/22/2024 09:13 | 217 | 12.242 |
| 11/22/2024 09:13 | 187 | 12.242 |
| 11/22/2024 09:13 | 197 | 12.242 |
| 11/22/2024 09:13 | 286 | 12.24 |
| 11/22/2024 09:13 | 159 | 12.234 |
| 11/22/2024 09:13 | 500 | 12.236 |
| 11/22/2024 09:13 | 286 | 12.234 |
| 11/22/2024 09:13 | 550 | 12.234 |
| 11/22/2024 09:12 | 101 | 12.232 |
| 11/22/2024 09:12 | 199 | 12.232 |
| 11/22/2024 09:12 | 600 | 12.232 |
| 11/22/2024 09:12 | 600 | 12.23 |
| 11/22/2024 09:12 | 399 | 12.228 |
| 11/22/2024 09:12 | 743 | 12.228 |
| 11/22/2024 09:12 | 1047 | 12.226 |
| 11/22/2024 09:12 | 156 | 12.22 |
| 11/22/2024 09:12 | 500 | 12.22 |
| 11/22/2024 09:12 | 2 | 12.222 |
| 11/22/2024 09:12 | 1942 | 12.222 |
| 11/22/2024 09:12 | 653 | 12.222 |
| 11/22/2024 09:12 | 653 | 12.222 |
| 11/22/2024 09:12 | 1640 | 12.222 |
| 11/22/2024 09:12 | 2000 | 12.222 |
| 11/22/2024 09:12 | 438 | 12.224 |
| 11/22/2024 09:12 | 219 | 12.224 |
| 11/22/2024 09:12 | 18 | 12.224 |
| 11/22/2024 09:12 | 137 | 12.226 |
| 11/22/2024 09:12 | 653 | 12.226 |
| 11/22/2024 09:12 | 500 | 12.226 |
| 11/22/2024 09:12 | 153 | 12.226 |
| 11/22/2024 09:12 | 500 | 12.226 |
| 11/22/2024 09:12 | 153 | 12.226 |
| 11/22/2024 09:12 | 500 | 12.226 |
| 11/22/2024 09:12 | 653 | 12.226 |
| 11/22/2024 09:12 | 169 | 12.228 |
| 11/22/2024 09:12 | 311 | 12.228 |
| 11/22/2024 09:12 | 301 | 12.23 |
| 11/22/2024 09:12 | 500 | 12.23 |
| 11/22/2024 09:12 | 3030 | 12.23 |
| 11/22/2024 09:12 | 470 | 12.23 |
| 11/22/2024 09:12 | 500 | 12.23 |
| 11/22/2024 09:12 | 183 | 12.23 |
| 11/22/2024 09:12 | 111 | 12.228 |
| 11/22/2024 09:12 | 400 | 12.232 |
| 11/22/2024 09:12 | 2464 | 12.234 |
| 11/22/2024 09:12 | 536 | 12.234 |
| 11/22/2024 09:12 | 400 | 12.234 |
| 11/22/2024 09:12 | 795 | 12.236 |
| 11/22/2024 09:12 | 1000 | 12.238 |
| 11/22/2024 09:12 | 664 | 12.24 |
| 11/22/2024 09:12 | 331 | 12.242 |
| 11/22/2024 09:12 | 234 | 12.242 |
| 11/22/2024 09:12 | 1404 | 12.242 |
| 11/22/2024 09:11 | 500 | 12.242 |
| 11/22/2024 09:11 | 500 | 12.244 |
| 11/22/2024 09:11 | 266 | 12.242 |
| 11/22/2024 09:11 | 20 | 12.242 |
| 11/22/2024 09:11 | 135 | 12.24 |
| 11/22/2024 09:11 | 936 | 12.24 |
| 11/22/2024 09:11 | 286 | 12.236 |
| 11/22/2024 09:11 | 308 | 12.234 |
| 11/22/2024 09:11 | 192 | 12.234 |
| 11/22/2024 09:11 | 500 | 12.232 |
| 11/22/2024 09:10 | 209 | 12.23 |
| 11/22/2024 09:10 | 218 | 12.23 |
| 11/22/2024 09:10 | 359 | 12.23 |
| 11/22/2024 09:10 | 3675 | 12.23 |
| 11/22/2024 09:10 | 211 | 12.228 |
| 11/22/2024 09:10 | 966 | 12.23 |
| 11/22/2024 09:10 | 1 | 12.23 |
| 11/22/2024 09:10 | 500 | 12.232 |
| 11/22/2024 09:10 | 550 | 12.232 |
| 11/22/2024 09:10 | 432 | 12.228 |
| 11/22/2024 09:10 | 203 | 12.232 |
| 11/22/2024 09:10 | 1333 | 12.232 |
| 11/22/2024 09:10 | 382 | 12.232 |
| 11/22/2024 09:10 | 203 | 12.236 |
| 11/22/2024 09:10 | 1030 | 12.236 |
| 11/22/2024 09:10 | 10 | 12.236 |
| 11/22/2024 09:10 | 277 | 12.234 |
| 11/22/2024 09:10 | 361 | 12.23 |
| 11/22/2024 09:10 | 750 | 12.23 |
| 11/22/2024 09:10 | 661 | 12.23 |
| 11/22/2024 09:10 | 8 | 12.23 |
| 11/22/2024 09:10 | 1192 | 12.23 |
| 11/22/2024 09:09 | 186 | 12.234 |
| 11/22/2024 09:09 | 184 | 12.232 |
| 11/22/2024 09:09 | 207 | 12.232 |
| 11/22/2024 09:09 | 500 | 12.232 |
| 11/22/2024 09:09 | 432 | 12.228 |
| 11/22/2024 09:09 | 205 | 12.228 |
| 11/22/2024 09:09 | 141 | 12.228 |
| 11/22/2024 09:09 | 608 | 12.23 |
| 11/22/2024 09:09 | 103 | 12.23 |
| 11/22/2024 09:09 | 550 | 12.23 |
| 11/22/2024 09:09 | 218 | 12.23 |
| 11/22/2024 09:09 | 653 | 12.23 |
| 11/22/2024 09:09 | 2064 | 12.23 |
| 11/22/2024 09:09 | 2935 | 12.23 |
| 11/22/2024 09:09 | 203 | 12.234 |
| 11/22/2024 09:09 | 1325 | 12.234 |
| 11/22/2024 09:09 | 475 | 12.236 |
| 11/22/2024 09:09 | 100 | 12.232 |
| 11/22/2024 09:09 | 468 | 12.228 |
| 11/22/2024 09:08 | 255 | 12.232 |
| 11/22/2024 09:08 | 936 | 12.232 |
| 11/22/2024 09:08 | 800 | 12.23 |
| 11/22/2024 09:08 | 561 | 12.23 |
| 11/22/2024 09:08 | 205 | 12.222 |
| 11/22/2024 09:08 | 205 | 12.222 |
| 11/22/2024 09:08 | 205 | 12.224 |
| 11/22/2024 09:08 | 1326 | 12.224 |
| 11/22/2024 09:08 | 212 | 12.224 |
| 11/22/2024 09:08 | 188 | 12.224 |
| 11/22/2024 09:08 | 400 | 12.23 |
| 11/22/2024 09:08 | 790 | 12.224 |
| 11/22/2024 09:08 | 184 | 12.222 |
| 11/22/2024 09:08 | 220 | 12.222 |
| 11/22/2024 09:08 | 500 | 12.218 |
| 11/22/2024 09:08 | 202 | 12.22 |
| 11/22/2024 09:08 | 194 | 12.22 |
| 11/22/2024 09:08 | 140 | 12.222 |
| 11/22/2024 09:08 | 360 | 12.222 |
| 11/22/2024 09:08 | 288 | 12.218 |
| 11/22/2024 09:08 | 653 | 12.218 |
| 11/22/2024 09:08 | 220 | 12.224 |
| 11/22/2024 09:08 | 470 | 12.224 |
| 11/22/2024 09:08 | 201 | 12.224 |
| 11/22/2024 09:08 | 206 | 12.224 |
| 11/22/2024 09:08 | 207 | 12.224 |
| 11/22/2024 09:08 | 918 | 12.224 |
| 11/22/2024 09:08 | 432 | 12.224 |
| 11/22/2024 09:08 | 1 | 12.23 |
| 11/22/2024 09:08 | 200 | 12.232 |
| 11/22/2024 09:08 | 1428 | 12.232 |
| 11/22/2024 09:08 | 200 | 12.234 |
| 11/22/2024 09:08 | 470 | 12.234 |
| 11/22/2024 09:08 | 302 | 12.234 |
| 11/22/2024 09:08 | 95 | 12.236 |
| 11/22/2024 09:08 | 105 | 12.236 |
| 11/22/2024 09:08 | 585 | 12.236 |
| 11/22/2024 09:08 | 267 | 12.236 |
| 11/22/2024 09:08 | 201 | 12.238 |
| 11/22/2024 09:08 | 432 | 12.238 |
| 11/22/2024 09:08 | 200 | 12.24 |
| 11/22/2024 09:08 | 1682 | 12.24 |
| 11/22/2024 09:08 | 198 | 12.236 |
| 11/22/2024 09:08 | 965 | 12.234 |
| 11/22/2024 09:08 | 1503 | 12.23 |
| 11/22/2024 09:08 | 697 | 12.23 |
| 11/22/2024 09:08 | 91 | 12.228 |
| 11/22/2024 09:08 | 260 | 12.224 |
| 11/22/2024 09:08 | 935 | 12.224 |
| 11/22/2024 09:08 | 219 | 12.224 |
| 11/22/2024 09:08 | 200 | 12.224 |
| 11/22/2024 09:08 | 532 | 12.224 |
| 11/22/2024 09:08 | 595 | 12.224 |
| 11/22/2024 09:08 | 432 | 12.222 |
| 11/22/2024 09:07 | 316 | 12.224 |
| 11/22/2024 09:07 | 184 | 12.224 |
| 11/22/2024 09:07 | 193 | 12.226 |
| 11/22/2024 09:07 | 1240 | 12.226 |
| 11/22/2024 09:07 | 300 | 12.23 |
| 11/22/2024 09:07 | 1040 | 12.224 |
| 11/22/2024 09:07 | 1753 | 12.224 |
| 11/22/2024 09:07 | 500 | 12.224 |
| 11/22/2024 09:07 | 2340 | 12.224 |
| 11/22/2024 09:07 | 57 | 12.222 |
| 11/22/2024 09:07 | 91 | 12.222 |
| 11/22/2024 09:07 | 199 | 12.222 |
| 11/22/2024 09:07 | 210 | 12.222 |
| 11/22/2024 09:07 | 500 | 12.222 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 190 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 602 | 12.218 |
| 11/22/2024 09:07 | 253 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 407 | 12.224 |
| 11/22/2024 09:07 | 976 | 12.228 |
| 11/22/2024 09:07 | 190 | 12.226 |
| 11/22/2024 09:07 | 452 | 12.224 |
| 11/22/2024 09:07 | 1011 | 12.222 |
| 11/22/2024 09:07 | 177 | 12.22 |
| 11/22/2024 09:07 | 194 | 12.22 |
| 11/22/2024 09:07 | 1030 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 47 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 223 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 129 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 653 | 12.218 |
| 11/22/2024 09:07 | 391 | 12.218 |
| 11/22/2024 09:07 | 3000 | 12.22 |
| 11/22/2024 09:07 | 220 | 12.222 |
| 11/22/2024 09:07 | 13600 | 12.224 |
| 11/22/2024 09:06 | 244 | 12.23 |
| 11/22/2024 09:06 | 206 | 12.23 |
| 11/22/2024 09:06 | 200 | 12.23 |
| 11/22/2024 09:06 | 550 | 12.23 |
| 11/22/2024 09:06 | 538 | 12.234 |
| 11/22/2024 09:06 | 206 | 12.234 |
| 11/22/2024 09:06 | 212 | 12.234 |
| 11/22/2024 09:06 | 550 | 12.234 |
| 11/22/2024 09:06 | 1258 | 12.232 |
| 11/22/2024 09:06 | 974 | 12.232 |
| 11/22/2024 09:06 | 470 | 12.232 |
| 11/22/2024 09:06 | 205 | 12.232 |
| 11/22/2024 09:06 | 215 | 12.232 |
| 11/22/2024 09:06 | 160 | 12.23 |
| 11/22/2024 09:06 | 212 | 12.23 |
| 11/22/2024 09:06 | 229 | 12.226 |
| 11/22/2024 09:06 | 220 | 12.226 |
| 11/22/2024 09:06 | 96 | 12.222 |
| 11/22/2024 09:06 | 110 | 12.222 |
| 11/22/2024 09:06 | 181 | 12.222 |
| 11/22/2024 09:06 | 220 | 12.222 |
| 11/22/2024 09:06 | 184 | 12.222 |
| 11/22/2024 09:06 | 205 | 12.22 |
| 11/22/2024 09:06 | 500 | 12.22 |
| 11/22/2024 09:06 | 203 | 12.22 |
| 11/22/2024 09:06 | 650 | 12.22 |
| 11/22/2024 09:06 | 500 | 12.22 |
| 11/22/2024 09:06 | 75 | 12.222 |
| 11/22/2024 09:06 | 205 | 12.222 |
| 11/22/2024 09:06 | 220 | 12.22 |
| 11/22/2024 09:06 | 557 | 12.218 |
| 11/22/2024 09:06 | 53 | 12.218 |
| 11/22/2024 09:06 | 447 | 12.218 |
| 11/22/2024 09:06 | 53 | 12.218 |
| 11/22/2024 09:06 | 600 | 12.218 |
| 11/22/2024 09:06 | 232 | 12.218 |
| 11/22/2024 09:06 | 606 | 12.218 |
| 11/22/2024 09:06 | 47 | 12.218 |
| 11/22/2024 09:06 | 185 | 12.218 |
| 11/22/2024 09:06 | 653 | 12.218 |
| 11/22/2024 09:06 | 150 | 12.22 |
| 11/22/2024 09:05 | 501 | 12.226 |
| 11/22/2024 09:05 | 460 | 12.226 |
| 11/22/2024 09:05 | 265 | 12.224 |
| 11/22/2024 09:05 | 1069 | 12.224 |
| 11/22/2024 09:05 | 220 | 12.22 |
| 11/22/2024 09:05 | 214 | 12.22 |
| 11/22/2024 09:05 | 500 | 12.22 |
| 11/22/2024 09:05 | 42 | 12.218 |
| 11/22/2024 09:05 | 653 | 12.218 |
| 11/22/2024 09:05 | 390 | 12.218 |
| 11/22/2024 09:05 | 423 | 12.218 |
| 11/22/2024 09:05 | 211 | 12.22 |
| 11/22/2024 09:05 | 301 | 12.22 |
| 11/22/2024 09:05 | 318 | 12.222 |
| 11/22/2024 09:05 | 318 | 12.222 |
| 11/22/2024 09:05 | 653 | 12.222 |
| 11/22/2024 09:05 | 653 | 12.222 |
| 11/22/2024 09:05 | 653 | 12.222 |
| 11/22/2024 09:05 | 167 | 12.222 |
| 11/22/2024 09:05 | 1461 | 12.222 |
| 11/22/2024 09:05 | 476 | 12.222 |
| 11/22/2024 09:05 | 653 | 12.222 |
| 11/22/2024 09:05 | 1289 | 12.222 |
| 11/22/2024 09:05 | 711 | 12.222 |
| 11/22/2024 09:05 | 3462 | 12.23 |
| 11/22/2024 09:05 | 6318 | 12.23 |
| 11/22/2024 09:05 | 220 | 12.23 |
| 11/22/2024 09:05 | 550 | 12.226 |
| 11/22/2024 09:05 | 421 | 12.222 |
| 11/22/2024 09:05 | 1000 | 12.22 |
| 11/22/2024 09:05 | 550 | 12.22 |
| 11/22/2024 09:05 | 220 | 12.218 |
| 11/22/2024 09:05 | 432 | 12.214 |
| 11/22/2024 09:05 | 78 | 12.206 |
| 11/22/2024 09:05 | 196 | 12.208 |
| 11/22/2024 09:05 | 190 | 12.208 |
| 11/22/2024 09:05 | 470 | 12.208 |
| 11/22/2024 09:05 | 5100 | 12.208 |
| 11/22/2024 09:05 | 220 | 12.206 |
| 11/22/2024 09:05 | 215 | 12.206 |
| 11/22/2024 09:05 | 3 | 12.206 |
| 11/22/2024 09:05 | 1579 | 12.206 |
| 11/22/2024 09:05 | 194 | 12.204 |
| 11/22/2024 09:05 | 220 | 12.20 |
| 11/22/2024 09:05 | 810 | 12.20 |
| 11/22/2024 09:05 | 190 | 12.20 |
| 11/22/2024 09:05 | 220 | 12.20 |
| 11/22/2024 09:05 | 306 | 12.196 |
| 11/22/2024 09:05 | 40 | 12.196 |
| 11/22/2024 09:05 | 144 | 12.196 |
| 11/22/2024 09:04 | 78 | 12.196 |
| 11/22/2024 09:04 | 39 | 12.196 |
| 11/22/2024 09:04 | 49 | 12.20 |
| 11/22/2024 09:04 | 352 | 12.20 |
| 11/22/2024 09:04 | 308 | 12.206 |
| 11/22/2024 09:04 | 192 | 12.206 |
| 11/22/2024 09:04 | 220 | 12.204 |
| 11/22/2024 09:04 | 332 | 12.204 |
| 11/22/2024 09:04 | 183 | 12.20 |
| 11/22/2024 09:04 | 490 | 12.20 |
| 11/22/2024 09:04 | 218 | 12.20 |
| 11/22/2024 09:04 | 1119 | 12.20 |
| 11/22/2024 09:04 | 3000 | 12.20 |
| 11/22/2024 09:04 | 5000 | 12.20 |
| 11/22/2024 09:04 | 2300 | 12.208 |
| 11/22/2024 09:04 | 2600 | 12.208 |
| 11/22/2024 09:04 | 23 | 12.21 |
| 11/22/2024 09:04 | 21 | 12.212 |
| 11/22/2024 09:04 | 979 | 12.212 |
| 11/22/2024 09:04 | 200 | 12.218 |
| 11/22/2024 09:04 | 500 | 12.218 |
| 11/22/2024 09:04 | 500 | 12.212 |
| 11/22/2024 09:04 | 479 | 12.214 |
| 11/22/2024 09:04 | 1550 | 12.214 |
| 11/22/2024 09:04 | 1450 | 12.214 |
| 11/22/2024 09:04 | 550 | 12.214 |
| 11/22/2024 09:04 | 1000 | 12.214 |
| 11/22/2024 09:04 | 657 | 12.214 |
| 11/22/2024 09:04 | 3000 | 12.214 |
| 11/22/2024 09:04 | 1657 | 12.214 |
| 11/22/2024 09:04 | 2000 | 12.214 |
| 11/22/2024 09:04 | 1000 | 12.214 |
| 11/22/2024 09:04 | 657 | 12.214 |
| 11/22/2024 09:04 | 3000 | 12.214 |
| 11/22/2024 09:04 | 1000 | 12.214 |
| 11/22/2024 09:04 | 2000 | 12.214 |
| 11/22/2024 09:04 | 33 | 12.216 |
| 11/22/2024 09:04 | 87 | 12.218 |
| 11/22/2024 09:04 | 459 | 12.218 |
| 11/22/2024 09:04 | 100 | 12.218 |
| 11/22/2024 09:03 | 210 | 12.218 |
| 11/22/2024 09:03 | 212 | 12.218 |
| 11/22/2024 09:03 | 22 | 12.216 |
| 11/22/2024 09:03 | 43 | 12.216 |
| 11/22/2024 09:03 | 3990 | 12.22 |
| 11/22/2024 09:03 | 468 | 12.22 |
| 11/22/2024 09:03 | 42 | 12.22 |
| 11/22/2024 09:03 | 391 | 12.22 |
| 11/22/2024 09:03 | 155 | 12.22 |
| 11/22/2024 09:03 | 845 | 12.222 |
| 11/22/2024 09:03 | 200 | 12.226 |
| 11/22/2024 09:03 | 54 | 12.22 |
| 11/22/2024 09:03 | 500 | 12.222 |
| 11/22/2024 09:03 | 148 | 12.224 |
| 11/22/2024 09:03 | 63 | 12.224 |
| 11/22/2024 09:03 | 185 | 12.224 |
| 11/22/2024 09:03 | 500 | 12.224 |
| 11/22/2024 09:03 | 500 | 12.224 |
| 11/22/2024 09:03 | 800 | 12.226 |
| 11/22/2024 09:03 | 5411 | 12.228 |
| 11/22/2024 09:03 | 589 | 12.228 |
| 11/22/2024 09:02 | 1341 | 12.234 |
| 11/22/2024 09:02 | 3659 | 12.234 |
| 11/22/2024 09:02 | 189 | 12.246 |
| 11/22/2024 09:02 | 470 | 12.246 |
| 11/22/2024 09:02 | 470 | 12.246 |
| 11/22/2024 09:02 | 500 | 12.246 |
| 11/22/2024 09:02 | 200 | 12.244 |
| 11/22/2024 09:02 | 1200 | 12.244 |
| 11/22/2024 09:02 | 183 | 12.244 |
| 11/22/2024 09:02 | 802 | 12.244 |
| 11/22/2024 09:02 | 554 | 12.242 |
| 11/22/2024 09:02 | 190 | 12.242 |
| 11/22/2024 09:02 | 437 | 12.242 |
| 11/22/2024 09:02 | 203 | 12.242 |
| 11/22/2024 09:02 | 470 | 12.242 |
| 11/22/2024 09:02 | 182 | 12.242 |
| 11/22/2024 09:02 | 220 | 12.242 |
| 11/22/2024 09:02 | 600 | 12.242 |
| 11/22/2024 09:02 | 182 | 12.244 |
| 11/22/2024 09:02 | 314 | 12.244 |
| 11/22/2024 09:02 | 500 | 12.25 |
| 11/22/2024 09:02 | 9 | 12.252 |
| 11/22/2024 09:02 | 421 | 12.252 |
| 11/22/2024 09:02 | 300 | 12.256 |
| 11/22/2024 09:02 | 500 | 12.256 |
| 11/22/2024 09:02 | 552 | 12.25 |
| 11/22/2024 09:02 | 202 | 12.25 |
| 11/22/2024 09:02 | 448 | 12.25 |
| 11/22/2024 09:02 | 1500 | 12.25 |
| 11/22/2024 09:02 | 194 | 12.25 |
| 11/22/2024 09:02 | 534 | 12.25 |
| 11/22/2024 09:02 | 470 | 12.252 |
| 11/22/2024 09:02 | 1062 | 12.252 |
| 11/22/2024 09:02 | 194 | 12.252 |
| 11/22/2024 09:02 | 1500 | 12.252 |
| 11/22/2024 09:02 | 204 | 12.252 |
| 11/22/2024 09:02 | 468 | 12.254 |
| 11/22/2024 09:02 | 210 | 12.254 |
| 11/22/2024 09:02 | 205 | 12.254 |
| 11/22/2024 09:02 | 257 | 12.256 |
| 11/22/2024 09:02 | 44 | 12.256 |
| 11/22/2024 09:02 | 688 | 12.274 |
| 11/22/2024 09:02 | 65 | 12.274 |
| 11/22/2024 09:02 | 653 | 12.274 |
| 11/22/2024 09:02 | 566 | 12.274 |
| 11/22/2024 09:02 | 257 | 12.274 |
| 11/22/2024 09:02 | 396 | 12.274 |
| 11/22/2024 09:01 | 653 | 12.274 |
| 11/22/2024 09:01 | 653 | 12.274 |
| 11/22/2024 09:01 | 653 | 12.274 |
| 11/22/2024 09:01 | 653 | 12.274 |
| 11/22/2024 09:01 | 47 | 12.28 |
| 11/22/2024 09:01 | 500 | 12.278 |
| 11/22/2024 09:01 | 188 | 12.278 |
| 11/22/2024 09:01 | 500 | 12.278 |
| 11/22/2024 09:01 | 516 | 12.276 |
| 11/22/2024 09:01 | 542 | 12.278 |
| 11/22/2024 09:01 | 170 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 581 | 12.278 |
| 11/22/2024 09:01 | 242 | 12.278 |
| 11/22/2024 09:01 | 411 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 336 | 12.278 |
| 11/22/2024 09:01 | 170 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 170 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 617 | 12.278 |
| 11/22/2024 09:01 | 206 | 12.278 |
| 11/22/2024 09:01 | 447 | 12.278 |
| 11/22/2024 09:01 | 545 | 12.278 |
| 11/22/2024 09:01 | 170 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 578 | 12.278 |
| 11/22/2024 09:01 | 245 | 12.278 |
| 11/22/2024 09:01 | 408 | 12.278 |
| 11/22/2024 09:01 | 205 | 12.278 |
| 11/22/2024 09:01 | 653 | 12.278 |
| 11/22/2024 09:01 | 1000 | 12.278 |
| 11/22/2024 09:01 | 90 | 12.288 |
| 11/22/2024 09:01 | 500 | 12.286 |
| 11/22/2024 09:01 | 150 | 12.29 |
| 11/22/2024 09:01 | 491 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 219 | 12.29 |
| 11/22/2024 09:01 | 127 | 12.296 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:01 | 653 | 12.29 |
| 11/22/2024 09:00 | 394 | 12.29 |
| 11/22/2024 09:00 | 225 | 12.29 |
| 11/22/2024 09:00 | 296 | 12.29 |
| 11/22/2024 09:00 | 904 | 12.29 |
| 11/22/2024 09:00 | 96 | 12.29 |
| 11/22/2024 09:00 | 220 | 12.29 |
| 11/22/2024 09:00 | 653 | 12.29 |
| 11/22/2024 09:00 | 395 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 246 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 849 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 653 | 12.294 |
| 11/22/2024 09:00 | 220 | 12.294 |
| 11/22/2024 09:00 | 416 | 12.296 |
| 11/22/2024 09:00 | 182 | 12.298 |
| 11/22/2024 09:00 | 500 | 12.298 |
| 11/22/2024 09:00 | 258 | 12.298 |
| 11/22/2024 09:00 | 1690 | 12.298 |
| 11/22/2024 09:00 | 653 | 12.298 |
| 11/22/2024 09:00 | 1000 | 12.298 |
| 11/22/2024 09:00 | 220 | 12.298 |
| 11/22/2024 09:00 | 653 | 12.298 |
| 11/22/2024 09:00 | 470 | 12.298 |
| 11/22/2024 09:00 | 220 | 12.30 |
| 11/22/2024 09:00 | 480 | 12.30 |
| 11/22/2024 09:00 | 500 | 12.30 |
| 11/22/2024 09:00 | 219 | 12.304 |
| 11/22/2024 09:00 | 609 | 12.304 |
| 11/22/2024 09:00 | 97 | 12.298 |
| 11/22/2024 09:00 | 197 | 12.298 |
| 11/22/2024 09:00 | 201 | 12.298 |
| 11/22/2024 09:00 | 193 | 12.30 |
| 11/22/2024 09:00 | 3 | 12.30 |
| 11/22/2024 09:00 | 53 | 12.30 |
| 11/22/2024 09:00 | 251 | 12.30 |
| 11/22/2024 09:00 | 180 | 12.30 |
| 11/22/2024 09:00 | 4000 | 12.30 |
| 11/22/2024 09:00 | 2000 | 12.30 |
| 11/22/2024 09:00 | 197 | 12.302 |
| 11/22/2024 09:00 | 1274 | 12.302 |
| 11/22/2024 09:00 | 115 | 12.304 |
| 11/22/2024 09:00 | 100 | 12.304 |
| 11/22/2024 09:00 | 500 | 12.304 |
| 11/22/2024 09:00 | 301 | 12.312 |
| 11/22/2024 09:00 | 970 | 12.312 |
| 11/22/2024 09:00 | 122 | 12.31 |
| 11/22/2024 09:00 | 301 | 12.31 |
| 11/22/2024 09:00 | 120 | 12.31 |
| 11/22/2024 09:00 | 120 | 12.31 |
| 11/22/2024 09:00 | 360 | 12.31 |
| 11/22/2024 09:00 | 7 | 12.308 |
| 11/22/2024 09:00 | 1937 | 12.302 |
| 11/22/2024 09:00 | 4563 | 12.302 |
| 11/22/2024 09:00 | 6870 | 12.302 |
| 11/22/2024 09:00 | 200 | 12.302 |
| 11/22/2024 09:00 | 3000 | 12.302 |
| 11/22/2024 09:00 | 600 | 12.302 |
| 11/22/2024 09:00 | 1500 | 12.302 |
| 11/22/2024 09:00 | 67 | 12.302 |
| 11/22/2024 09:00 | 24 | 12.302 |
| 11/22/2024 09:00 | 250 | 12.302 |
| 11/22/2024 09:00 | 250 | 12.302 |
| 11/22/2024 09:00 | 1000 | 12.302 |
| 11/22/2024 09:00 | 355 | 12.302 |
| 11/22/2024 09:00 | 1321 | 12.302 |
| 11/22/2024 09:00 | 702 | 12.302 |
| 11/22/2024 09:00 | 317 | 12.302 |
| 11/22/2024 09:00 | 1683 | 12.302 |
| 11/22/2024 09:00 | 325 | 12.302 |
| 11/22/2024 09:00 | 49 | 12.302 |
| 11/22/2024 09:00 | 101 | 12.302 |
| 11/22/2024 09:00 | 217 | 12.302 |
| 11/22/2024 09:00 | 434 | 12.302 |
| 11/22/2024 09:00 | 266 | 12.302 |
| 11/22/2024 09:00 | 400 | 12.302 |
| 11/22/2024 09:00 | 705 | 12.302 |
| 11/22/2024 09:00 | 295 | 12.302 |
| 11/22/2024 09:00 | 200 | 12.302 |
| 11/22/2024 09:00 | 447 | 12.302 |
| 11/22/2024 09:00 | 353 | 12.302 |
| 11/22/2024 09:00 | 1720 | 12.302 |
| 11/22/2024 09:00 | 2503 | 12.302 |
| 11/22/2024 09:00 | 953 | 12.302 |
| 11/22/2024 09:00 | 1656 | 12.302 |
| 11/22/2024 09:00 | 1961 | 12.302 |
| 11/22/2024 09:00 | 25 | 12.302 |
| 11/22/2024 09:00 | 103 | 12.302 |
| 11/22/2024 09:00 | 1649 | 12.302 |
| 11/22/2024 09:00 | 3054 | 12.302 |
| 11/22/2024 09:00 | 868 | 12.302 |
| 11/22/2024 09:00 | 30 | 12.302 |
| 11/22/2024 09:00 | 629 | 12.302 |
| 11/22/2024 09:00 | 1527 | 12.302 |
| 11/22/2024 09:00 | 944 | 12.302 |
| 11/22/2024 09:00 | 187 | 12.302 |
| 11/22/2024 09:00 | 1318 | 12.302 |
| 11/22/2024 09:00 | 495 | 12.302 |
| 11/22/2024 09:00 | 108 | 12.302 |
| 11/22/2024 09:00 | 347 | 12.302 |
| 11/22/2024 09:00 | 1174 | 12.302 |
| 11/22/2024 09:00 | 371 | 12.302 |
| 11/22/2024 09:00 | 242 | 12.302 |
| 11/22/2024 09:00 | 1758 | 12.302 |
| 11/22/2024 09:00 | 471 | 12.302 |
| 11/22/2024 09:00 | 588 | 12.302 |
| 11/22/2024 09:00 | 941 | 12.302 |
| 11/22/2024 09:00 | 564 | 12.302 |
| 11/22/2024 09:00 | 4826 | 12.302 |
| 11/22/2024 09:00 | 610 | 12.302 |
| 11/22/2024 09:00 | 3373 | 12.302 |
| 11/22/2024 09:00 | 2073 | 12.302 |
| 11/22/2024 09:00 | 493 | 12.302 |
| 11/22/2024 09:00 | 346 | 12.302 |
| 11/22/2024 09:00 | 1 | 12.302 |
| 11/22/2024 09:00 | 214 | 12.302 |
| 11/22/2024 09:00 | 118 | 12.302 |
| 11/22/2024 09:00 | 375 | 12.302 |
| 11/22/2024 09:00 | 70 | 12.302 |
| 11/22/2024 09:00 | 601 | 12.302 |
| 11/22/2024 09:00 | 1008 | 12.302 |
| 11/22/2024 09:00 | 430 | 12.302 |
| 11/22/2024 09:00 | 752 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 246 | 12.302 |
| 11/22/2024 09:00 | 2587 | 12.302 |
| 11/22/2024 09:00 | 2363 | 12.302 |
| 11/22/2024 09:00 | 4449 | 12.302 |
| 11/22/2024 09:00 | 1370 | 12.302 |
| 11/22/2024 09:00 | 600 | 12.302 |
| 11/22/2024 09:00 | 6904 | 12.302 |
| 11/22/2024 09:00 | 609 | 12.302 |
| 11/22/2024 09:00 | 438 | 12.302 |
| 11/22/2024 09:00 | 75 | 12.302 |
| 11/22/2024 09:00 | 648 | 12.302 |
| 11/22/2024 09:00 | 10 | 12.302 |
| 11/22/2024 09:00 | 771 | 12.302 |
| 11/22/2024 09:00 | 4578 | 12.302 |
| 11/22/2024 09:00 | 3204 | 12.302 |
| 11/22/2024 09:00 | 72 | 12.302 |
| 11/22/2024 09:00 | 1398 | 12.302 |
| 11/22/2024 09:00 | 1326 | 12.302 |
| 11/22/2024 09:00 | 500 | 12.302 |
| 11/22/2024 09:00 | 5 | 12.302 |
| 11/22/2024 09:00 | 1 | 12.302 |
| 11/22/2024 09:00 | 300 | 12.302 |
| 11/22/2024 09:00 | 395 | 12.302 |
| 11/22/2024 09:00 | 274 | 12.302 |
| 11/22/2024 09:00 | 1215 | 12.302 |
| 11/22/2024 09:00 | 89 | 12.302 |
| 11/22/2024 09:00 | 650 | 12.302 |
| 11/22/2024 09:00 | 16 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 337 | 12.302 |
| 11/22/2024 09:00 | 6 | 12.302 |
| 11/22/2024 09:00 | 630 | 12.302 |
| 11/22/2024 09:00 | 23 | 12.302 |
| 11/22/2024 09:00 | 42 | 12.302 |
| 11/22/2024 09:00 | 558 | 12.302 |
| 11/22/2024 09:00 | 112 | 12.302 |
| 11/22/2024 09:00 | 4339 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 300 | 12.302 |
| 11/22/2024 09:00 | 259 | 12.302 |
| 11/22/2024 09:00 | 10 | 12.302 |
| 11/22/2024 09:00 | 141 | 12.302 |
| 11/22/2024 09:00 | 3 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 2 | 12.302 |
| 11/22/2024 09:00 | 3 | 12.302 |
| 11/22/2024 09:00 | 6 | 12.302 |
| 11/22/2024 09:00 | 1 | 12.302 |
| 11/22/2024 09:00 | 175 | 12.302 |
| 11/22/2024 09:00 | 6 | 12.302 |
| 11/22/2024 09:00 | 80 | 12.302 |
| 11/22/2024 09:00 | 6 | 12.302 |
| 11/22/2024 09:00 | 143 | 12.302 |
| 11/22/2024 09:00 | 157 | 12.302 |
| 11/22/2024 09:00 | 3 | 12.302 |
| 11/22/2024 09:00 | 7 | 12.302 |
| 11/22/2024 09:00 | 10 | 12.302 |
| 11/22/2024 09:00 | 323 | 12.302 |
| 11/22/2024 09:00 | 59 | 12.302 |
| 11/22/2024 09:00 | 13 | 12.302 |
| 11/22/2024 09:00 | 50 | 12.302 |
| 11/22/2024 09:00 | 1592 | 12.302 |
| 11/22/2024 09:00 | 100 | 12.302 |
| 11/22/2024 09:00 | 86 | 12.302 |
| 11/22/2024 09:00 | 17 | 12.302 |
| 11/22/2024 09:00 | 97 | 12.302 |
| 11/22/2024 09:00 | 80 | 12.302 |
| 11/22/2024 09:00 | 70 | 12.302 |
| 11/22/2024 09:00 | 50 | 12.302 |