Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:45:00
|
Geld
28.08.2026 -
17:40:00
|
Geld Volumen |
Brief
28.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6805
+0.1045
(
+2.28% )
|
4.671
|
3'889 |
4.698
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 461 | 4.6805 |
| 08/28/2026 17:35 | 11080 | 4.6805 |
| 08/28/2026 17:35 | 208 | 4.6805 |
| 08/28/2026 17:35 | 18330 | 4.6805 |
| 08/28/2026 17:35 | 1150 | 4.6805 |
| 08/28/2026 17:35 | 6597 | 4.6805 |
| 08/28/2026 17:35 | 4749 | 4.6805 |
| 08/28/2026 17:35 | 600 | 4.6805 |
| 08/28/2026 17:35 | 400 | 4.6805 |
| 08/28/2026 17:35 | 3000 | 4.6805 |
| 08/28/2026 17:35 | 2157 | 4.6805 |
| 08/28/2026 17:35 | 16602 | 4.6805 |
| 08/28/2026 17:35 | 3867 | 4.6805 |
| 08/28/2026 17:35 | 16509 | 4.6805 |
| 08/28/2026 17:35 | 10658 | 4.6805 |
| 08/28/2026 17:35 | 55246 | 4.6805 |
| 08/28/2026 17:35 | 13794 | 4.6805 |
| 08/28/2026 17:35 | 7687 | 4.6805 |
| 08/28/2026 17:35 | 6175 | 4.6805 |
| 08/28/2026 17:35 | 2005 | 4.6805 |
| 08/28/2026 17:35 | 4738 | 4.6805 |
| 08/28/2026 17:35 | 1961 | 4.6805 |
| 08/28/2026 17:35 | 7899 | 4.6805 |
| 08/28/2026 17:35 | 14292 | 4.6805 |
| 08/28/2026 17:35 | 4901 | 4.6805 |
| 08/28/2026 17:35 | 2051 | 4.6805 |
| 08/28/2026 17:35 | 6860 | 4.6805 |
| 08/28/2026 17:35 | 117 | 4.6805 |
| 08/28/2026 17:35 | 10000 | 4.6805 |
| 08/28/2026 17:35 | 818 | 4.6805 |
| 08/28/2026 17:35 | 10558 | 4.6805 |
| 08/28/2026 17:35 | 2171 | 4.6805 |
| 08/28/2026 17:35 | 964 | 4.6805 |
| 08/28/2026 17:35 | 500 | 4.6805 |
| 08/28/2026 17:35 | 11914 | 4.6805 |
| 08/28/2026 17:35 | 13666 | 4.6805 |
| 08/28/2026 17:35 | 10426 | 4.6805 |
| 08/28/2026 17:35 | 13963 | 4.6805 |
| 08/28/2026 17:35 | 12634 | 4.6805 |
| 08/28/2026 17:35 | 20524 | 4.6805 |
| 08/28/2026 17:35 | 5000 | 4.6805 |
| 08/28/2026 17:35 | 1000 | 4.6805 |
| 08/28/2026 17:35 | 20657 | 4.6805 |
| 08/28/2026 17:35 | 10387 | 4.6805 |
| 08/28/2026 17:35 | 16921 | 4.6805 |
| 08/28/2026 17:35 | 20806 | 4.6805 |
| 08/28/2026 17:35 | 27455 | 4.6805 |
| 08/28/2026 17:35 | 55636 | 4.6805 |
| 08/28/2026 17:35 | 13182 | 4.6805 |
| 08/28/2026 17:35 | 12999 | 4.6805 |
| 08/28/2026 17:35 | 27736 | 4.6805 |
| 08/28/2026 17:35 | 34471 | 4.6805 |
| 08/28/2026 17:35 | 20222 | 4.6805 |
| 08/28/2026 17:35 | 4837 | 4.6805 |
| 08/28/2026 17:35 | 2235 | 4.6805 |
| 08/28/2026 17:35 | 1926 | 4.6805 |
| 08/28/2026 17:35 | 4948 | 4.6805 |
| 08/28/2026 17:35 | 936 | 4.6805 |
| 08/28/2026 17:35 | 18901 | 4.6805 |
| 08/28/2026 17:35 | 24683 | 4.6805 |
| 08/28/2026 17:35 | 2261 | 4.6805 |
| 08/28/2026 17:35 | 49033 | 4.6805 |
| 08/28/2026 17:35 | 2550 | 4.6805 |
| 08/28/2026 17:35 | 904 | 4.6805 |
| 08/28/2026 17:35 | 6 | 4.6805 |
| 08/28/2026 17:35 | 5910 | 4.6805 |
| 08/28/2026 17:35 | 2176 | 4.6805 |
| 08/28/2026 17:35 | 12120 | 4.6805 |
| 08/28/2026 17:35 | 19661 | 4.6805 |
| 08/28/2026 17:35 | 11275 | 4.6805 |
| 08/28/2026 17:35 | 10438 | 4.6805 |
| 08/28/2026 17:35 | 10742 | 4.6805 |
| 08/28/2026 17:35 | 55644 | 4.6805 |
| 08/28/2026 17:35 | 2117 | 4.6805 |
| 08/28/2026 17:35 | 19041 | 4.6805 |
| 08/28/2026 17:35 | 7540 | 4.6805 |
| 08/28/2026 17:35 | 17041 | 4.6805 |
| 08/28/2026 17:35 | 5869 | 4.6805 |
| 08/28/2026 17:35 | 1000 | 4.6805 |
| 08/28/2026 17:35 | 10000 | 4.6805 |
| 08/28/2026 17:35 | 14201 | 4.6805 |
| 08/28/2026 17:35 | 2622 | 4.6805 |
| 08/28/2026 17:35 | 1567 | 4.6805 |
| 08/28/2026 17:35 | 18434 | 4.6805 |
| 08/28/2026 17:35 | 44226 | 4.6805 |
| 08/28/2026 17:35 | 5552 | 4.6805 |
| 08/28/2026 17:35 | 2590 | 4.6805 |
| 08/28/2026 17:35 | 7816 | 4.6805 |
| 08/28/2026 17:35 | 22376 | 4.6805 |
| 08/28/2026 17:35 | 2047 | 4.6805 |
| 08/28/2026 17:35 | 1477 | 4.6805 |
| 08/28/2026 17:35 | 1225 | 4.6805 |
| 08/28/2026 17:35 | 24227 | 4.6805 |
| 08/28/2026 17:35 | 1958 | 4.6805 |
| 08/28/2026 17:35 | 9965 | 4.6805 |
| 08/28/2026 17:35 | 7046 | 4.6805 |
| 08/28/2026 17:35 | 11360 | 4.6805 |
| 08/28/2026 17:35 | 6334 | 4.6805 |
| 08/28/2026 17:35 | 7528 | 4.6805 |
| 08/28/2026 17:35 | 31 | 4.6805 |
| 08/28/2026 17:35 | 31 | 4.6805 |
| 08/28/2026 17:35 | 7757 | 4.6805 |
| 08/28/2026 17:35 | 6 | 4.6805 |
| 08/28/2026 17:35 | 2718 | 4.6805 |
| 08/28/2026 17:35 | 1149 | 4.6805 |
| 08/28/2026 17:35 | 156 | 4.6805 |
| 08/28/2026 17:35 | 2832 | 4.6805 |
| 08/28/2026 17:35 | 31203 | 4.6805 |
| 08/28/2026 17:35 | 667 | 4.6805 |
| 08/28/2026 17:35 | 5524 | 4.6805 |
| 08/28/2026 17:35 | 1864 | 4.6805 |
| 08/28/2026 17:35 | 8576 | 4.6805 |
| 08/28/2026 17:35 | 4668 | 4.6805 |
| 08/28/2026 17:35 | 16760 | 4.6805 |
| 08/28/2026 17:35 | 17107 | 4.6805 |
| 08/28/2026 17:35 | 22408 | 4.6805 |
| 08/28/2026 17:35 | 12424 | 4.6805 |
| 08/28/2026 17:35 | 34422 | 4.6805 |
| 08/28/2026 17:35 | 42330 | 4.6805 |
| 08/28/2026 17:35 | 10825 | 4.6805 |
| 08/28/2026 17:35 | 139995 | 4.6805 |
| 08/28/2026 17:35 | 12990 | 4.6805 |
| 08/28/2026 17:35 | 31407 | 4.6805 |
| 08/28/2026 17:35 | 60532 | 4.6805 |
| 08/28/2026 17:35 | 31355 | 4.6805 |
| 08/28/2026 17:35 | 2144 | 4.6805 |
| 08/28/2026 17:35 | 41824 | 4.6805 |
| 08/28/2026 17:35 | 8176 | 4.6805 |
| 08/28/2026 17:35 | 89516 | 4.6805 |
| 08/28/2026 17:35 | 1899 | 4.6805 |
| 08/28/2026 17:35 | 45995 | 4.6805 |
| 08/28/2026 17:35 | 41179 | 4.6805 |
| 08/28/2026 17:35 | 5245 | 4.6805 |
| 08/28/2026 17:35 | 5 | 4.6805 |
| 08/28/2026 17:35 | 1900 | 4.6805 |
| 08/28/2026 17:35 | 1180 | 4.6805 |
| 08/28/2026 17:35 | 8161 | 4.6805 |
| 08/28/2026 17:35 | 115724 | 4.6805 |
| 08/28/2026 17:35 | 16791 | 4.6805 |
| 08/28/2026 17:35 | 52309 | 4.6805 |
| 08/28/2026 17:35 | 3643 | 4.6805 |
| 08/28/2026 17:35 | 385 | 4.6805 |
| 08/28/2026 17:35 | 40000 | 4.6805 |
| 08/28/2026 17:35 | 1000 | 4.6805 |
| 08/28/2026 17:35 | 25343 | 4.6805 |
| 08/28/2026 17:35 | 1421 | 4.6805 |
| 08/28/2026 17:35 | 13236 | 4.6805 |
| 08/28/2026 17:35 | 1000 | 4.6805 |
| 08/28/2026 17:35 | 250 | 4.6805 |
| 08/28/2026 17:35 | 45 | 4.6805 |
| 08/28/2026 17:35 | 1083 | 4.6805 |
| 08/28/2026 17:35 | 38511 | 4.6805 |
| 08/28/2026 17:35 | 20489 | 4.6805 |
| 08/28/2026 17:35 | 19271 | 4.6805 |
| 08/28/2026 17:35 | 7345 | 4.6805 |
| 08/28/2026 17:35 | 500 | 4.6805 |
| 08/28/2026 17:35 | 646 | 4.6805 |
| 08/28/2026 17:35 | 1294 | 4.6805 |
| 08/28/2026 17:35 | 60 | 4.6805 |
| 08/28/2026 17:35 | 510 | 4.6805 |
| 08/28/2026 17:35 | 1690 | 4.6805 |
| 08/28/2026 17:35 | 1339 | 4.6805 |
| 08/28/2026 17:35 | 15365 | 4.6805 |
| 08/28/2026 17:35 | 24613 | 4.6805 |
| 08/28/2026 17:35 | 99999 | 4.6805 |
| 08/28/2026 17:35 | 19255 | 4.6805 |
| 08/28/2026 17:35 | 2211 | 4.6805 |
| 08/28/2026 17:35 | 124970 | 4.6805 |
| 08/28/2026 17:35 | 487 | 4.6805 |
| 08/28/2026 17:35 | 82502 | 4.6805 |
| 08/28/2026 17:35 | 1611 | 4.6805 |
| 08/28/2026 17:35 | 23000 | 4.6805 |
| 08/28/2026 17:35 | 41924 | 4.6805 |
| 08/28/2026 17:35 | 879 | 4.6805 |
| 08/28/2026 17:35 | 25756 | 4.6805 |
| 08/28/2026 17:35 | 449 | 4.6805 |
| 08/28/2026 17:35 | 4000 | 4.6805 |
| 08/28/2026 17:35 | 6885 | 4.6805 |
| 08/28/2026 17:35 | 25742 | 4.6805 |
| 08/28/2026 17:35 | 4124 | 4.6805 |
| 08/28/2026 17:35 | 4104 | 4.6805 |
| 08/28/2026 17:35 | 994 | 4.6805 |
| 08/28/2026 17:35 | 731 | 4.6805 |
| 08/28/2026 17:35 | 1100 | 4.6805 |
| 08/28/2026 17:35 | 35047 | 4.6805 |
| 08/28/2026 17:35 | 500 | 4.6805 |
| 08/28/2026 17:35 | 305 | 4.6805 |
| 08/28/2026 17:35 | 2000 | 4.6805 |
| 08/28/2026 17:35 | 1377 | 4.6805 |
| 08/28/2026 17:35 | 153 | 4.6805 |
| 08/28/2026 17:35 | 2329 | 4.6805 |
| 08/28/2026 17:35 | 9323 | 4.6805 |
| 08/28/2026 17:35 | 5000 | 4.6805 |
| 08/28/2026 17:35 | 5000 | 4.6805 |
| 08/28/2026 17:35 | 3376 | 4.6805 |
| 08/28/2026 17:35 | 2712 | 4.6805 |
| 08/28/2026 17:35 | 1845 | 4.6805 |
| 08/28/2026 17:35 | 452 | 4.6805 |
| 08/28/2026 17:35 | 2894 | 4.6805 |
| 08/28/2026 17:35 | 115 | 4.6805 |
| 08/28/2026 17:35 | 30155 | 4.6805 |
| 08/28/2026 17:35 | 325 | 4.6805 |
| 08/28/2026 17:35 | 1028 | 4.6805 |
| 08/28/2026 17:35 | 3 | 4.6805 |
| 08/28/2026 17:35 | 226 | 4.6805 |
| 08/28/2026 17:35 | 15260 | 4.6805 |
| 08/28/2026 17:35 | 29739 | 4.6805 |
| 08/28/2026 17:35 | 21984 | 4.6805 |
| 08/28/2026 17:35 | 3053 | 4.6805 |
| 08/28/2026 17:35 | 74962 | 4.6805 |
| 08/28/2026 17:35 | 22899 | 4.6805 |
| 08/28/2026 17:35 | 8493 | 4.6805 |
| 08/28/2026 17:35 | 2000 | 4.6805 |
| 08/28/2026 17:35 | 47 | 4.6805 |
| 08/28/2026 17:35 | 2370 | 4.6805 |
| 08/28/2026 17:35 | 2600 | 4.6805 |
| 08/28/2026 17:35 | 54566 | 4.6805 |
| 08/28/2026 17:35 | 1167 | 4.6805 |
| 08/28/2026 17:35 | 5857 | 4.6805 |
| 08/28/2026 17:35 | 6443 | 4.6805 |
| 08/28/2026 17:35 | 1246 | 4.6805 |
| 08/28/2026 17:35 | 700 | 4.6805 |
| 08/28/2026 17:35 | 257 | 4.6805 |
| 08/28/2026 17:35 | 146 | 4.6805 |
| 08/28/2026 17:35 | 90 | 4.6805 |
| 08/28/2026 17:35 | 491 | 4.6805 |
| 08/28/2026 17:35 | 16064 | 4.6805 |
| 08/28/2026 17:35 | 5486 | 4.6805 |
| 08/28/2026 17:35 | 1040 | 4.6805 |
| 08/28/2026 17:35 | 1040 | 4.6805 |
| 08/28/2026 17:35 | 3120 | 4.6805 |
| 08/28/2026 17:35 | 63876 | 4.6805 |
| 08/28/2026 17:35 | 2000 | 4.6805 |
| 08/28/2026 17:35 | 79919 | 4.6805 |
| 08/28/2026 17:35 | 4400 | 4.6805 |
| 08/28/2026 17:35 | 3248 | 4.6805 |
| 08/28/2026 17:35 | 266 | 4.6805 |
| 08/28/2026 17:35 | 63 | 4.6805 |
| 08/28/2026 17:35 | 5629 | 4.6805 |
| 08/28/2026 17:35 | 1598 | 4.6805 |
| 08/28/2026 17:35 | 1819 | 4.6805 |
| 08/28/2026 17:35 | 2500 | 4.6805 |
| 08/28/2026 17:35 | 1228 | 4.6805 |
| 08/28/2026 17:35 | 1408 | 4.6805 |
| 08/28/2026 17:35 | 3396 | 4.6805 |
| 08/28/2026 17:35 | 361 | 4.6805 |
| 08/28/2026 17:35 | 1594 | 4.6805 |
| 08/28/2026 17:35 | 5000 | 4.6805 |
| 08/28/2026 17:35 | 3972 | 4.6805 |
| 08/28/2026 17:35 | 6353 | 4.6805 |
| 08/28/2026 17:35 | 1386 | 4.6805 |
| 08/28/2026 17:35 | 19588 | 4.6805 |
| 08/28/2026 17:35 | 802 | 4.6805 |
| 08/28/2026 17:35 | 2140 | 4.6805 |
| 08/28/2026 17:35 | 171 | 4.6805 |
| 08/28/2026 17:35 | 655 | 4.6805 |
| 08/28/2026 17:35 | 7150 | 4.6805 |
| 08/28/2026 17:35 | 314 | 4.6805 |
| 08/28/2026 17:35 | 13 | 4.6805 |
| 08/28/2026 17:35 | 5738 | 4.6805 |
| 08/28/2026 17:35 | 11362 | 4.6805 |
| 08/28/2026 17:35 | 26651 | 4.6805 |
| 08/28/2026 17:35 | 1 | 4.6805 |
| 08/28/2026 17:35 | 113 | 4.6805 |
| 08/28/2026 17:35 | 9 | 4.6805 |
| 08/28/2026 17:35 | 60229 | 4.6805 |
| 08/28/2026 17:35 | 523 | 4.6805 |
| 08/28/2026 17:35 | 144 | 4.6805 |
| 08/28/2026 17:35 | 491 | 4.6805 |
| 08/28/2026 17:35 | 1512 | 4.6805 |
| 08/28/2026 17:35 | 1 | 4.6805 |
| 08/28/2026 17:35 | 3 | 4.6805 |
| 08/28/2026 17:35 | 565 | 4.6805 |
| 08/28/2026 17:35 | 302 | 4.6805 |
| 08/28/2026 17:35 | 10831 | 4.6805 |
| 08/28/2026 17:35 | 15509 | 4.6805 |
| 08/28/2026 17:35 | 5036 | 4.6805 |
| 08/28/2026 17:35 | 2893 | 4.6805 |
| 08/28/2026 17:35 | 557 | 4.6805 |
| 08/28/2026 17:35 | 2713 | 4.6805 |
| 08/28/2026 17:35 | 1227 | 4.6805 |
| 08/28/2026 17:35 | 1070 | 4.6805 |
| 08/28/2026 17:35 | 1965 | 4.6805 |
| 08/28/2026 17:35 | 2253 | 4.6805 |
| 08/28/2026 17:35 | 1150 | 4.6805 |
| 08/28/2026 17:35 | 1003 | 4.6805 |
| 08/28/2026 17:35 | 31813 | 4.6805 |
| 08/28/2026 17:35 | 22008 | 4.6805 |
| 08/28/2026 17:35 | 28592 | 4.6805 |
| 08/28/2026 17:35 | 25598 | 4.6805 |
| 08/28/2026 17:35 | 17881 | 4.6805 |
| 08/28/2026 17:35 | 552 | 4.6805 |
| 08/28/2026 17:35 | 633 | 4.6805 |
| 08/28/2026 17:35 | 326 | 4.6805 |
| 08/28/2026 17:35 | 285 | 4.6805 |
| 08/28/2026 17:35 | 4716 | 4.6805 |
| 08/28/2026 17:35 | 5406 | 4.6805 |
| 08/28/2026 17:35 | 844 | 4.6805 |
| 08/28/2026 17:35 | 736 | 4.6805 |
| 08/28/2026 17:35 | 2218 | 4.6805 |
| 08/28/2026 17:35 | 2542 | 4.6805 |
| 08/28/2026 17:35 | 5308 | 4.6805 |
| 08/28/2026 17:35 | 4631 | 4.6805 |
| 08/28/2026 17:35 | 3928 | 4.6805 |
| 08/28/2026 17:35 | 4503 | 4.6805 |
| 08/28/2026 17:35 | 51913 | 4.6805 |
| 08/28/2026 17:35 | 24537 | 4.6805 |
| 08/28/2026 17:35 | 5697 | 4.6805 |
| 08/28/2026 17:35 | 6531 | 4.6805 |
| 08/28/2026 17:35 | 4710 | 4.6805 |
| 08/28/2026 17:35 | 5400 | 4.6805 |
| 08/28/2026 17:35 | 2824 | 4.6805 |
| 08/28/2026 17:35 | 2462 | 4.6805 |
| 08/28/2026 17:35 | 2674 | 4.6805 |
| 08/28/2026 17:35 | 3633 | 4.6805 |
| 08/28/2026 17:35 | 4497 | 4.6805 |
| 08/28/2026 17:35 | 24364 | 4.6805 |
| 08/28/2026 17:35 | 11070 | 4.6805 |
| 08/28/2026 17:35 | 4607 | 4.6805 |
| 08/28/2026 17:35 | 6 | 4.6805 |
| 08/28/2026 17:35 | 7768 | 4.6805 |
| 08/28/2026 17:35 | 7768 | 4.6805 |
| 08/28/2026 17:35 | 7768 | 4.6805 |
| 08/28/2026 17:35 | 1633 | 4.6805 |
| 08/28/2026 17:35 | 29713 | 4.6805 |
| 08/28/2026 17:35 | 209 | 4.6805 |
| 08/28/2026 17:35 | 31708 | 4.6805 |
| 08/28/2026 17:35 | 252 | 4.6805 |
| 08/28/2026 17:35 | 1138 | 4.6805 |
| 08/28/2026 17:35 | 110 | 4.6805 |
| 08/28/2026 17:35 | 213 | 4.6805 |
| 08/28/2026 17:35 | 2116 | 4.6805 |
| 08/28/2026 17:35 | 45 | 4.6805 |
| 08/28/2026 17:35 | 150 | 4.6805 |
| 08/28/2026 17:35 | 5000 | 4.6805 |
| 08/28/2026 17:35 | 250 | 4.6805 |
| 08/28/2026 17:35 | 10430 | 4.6805 |
| 08/28/2026 17:35 | 19856 | 4.6805 |
| 08/28/2026 17:35 | 38403 | 4.6805 |
| 08/28/2026 17:35 | 180 | 4.6805 |
| 08/28/2026 17:35 | 4398 | 4.6805 |
| 08/28/2026 17:35 | 12379 | 4.6805 |
| 08/28/2026 17:35 | 960 | 4.6805 |
| 08/28/2026 17:35 | 203 | 4.6805 |
| 08/28/2026 17:35 | 79 | 4.6805 |
| 08/28/2026 17:35 | 108 | 4.6805 |
| 08/28/2026 17:35 | 114 | 4.6805 |
| 08/28/2026 17:35 | 14 | 4.6805 |
| 08/28/2026 17:35 | 9040 | 4.6805 |
| 08/28/2026 17:35 | 202 | 4.6805 |
| 08/28/2026 17:35 | 6100 | 4.6805 |
| 08/28/2026 17:35 | 1740 | 4.6805 |
| 08/28/2026 17:35 | 10081 | 4.6805 |
| 08/28/2026 17:35 | 9 | 4.6805 |
| 08/28/2026 17:35 | 642 | 4.6805 |
| 08/28/2026 17:35 | 142 | 4.6805 |
| 08/28/2026 17:35 | 108947 | 4.6805 |
| 08/28/2026 17:35 | 1420 | 4.6805 |
| 08/28/2026 17:35 | 1068 | 4.6805 |
| 08/28/2026 17:35 | 1603 | 4.6805 |
| 08/28/2026 17:35 | 18 | 4.6805 |
| 08/28/2026 17:35 | 20429 | 4.6805 |
| 08/28/2026 17:35 | 2346 | 4.6805 |
| 08/28/2026 17:35 | 65405 | 4.6805 |
| 08/28/2026 17:35 | 852 | 4.6805 |
| 08/28/2026 17:35 | 1906 | 4.6805 |
| 08/28/2026 17:35 | 1906 | 4.6805 |
| 08/28/2026 17:35 | 13985 | 4.6805 |
| 08/28/2026 17:35 | 502 | 4.6805 |
| 08/28/2026 17:35 | 170 | 4.6805 |
| 08/28/2026 17:35 | 198 | 4.6805 |
| 08/28/2026 17:35 | 285 | 4.6805 |
| 08/28/2026 17:35 | 188 | 4.6805 |
| 08/28/2026 17:35 | 3256 | 4.6805 |
| 08/28/2026 17:35 | 7 | 4.6805 |
| 08/28/2026 17:35 | 1032 | 4.6805 |
| 08/28/2026 17:35 | 2798 | 4.6805 |
| 08/28/2026 17:35 | 1 | 4.6805 |
| 08/28/2026 17:35 | 245 | 4.6805 |
| 08/28/2026 17:35 | 48687 | 4.6805 |
| 08/28/2026 17:35 | 2695 | 4.6805 |
| 08/28/2026 17:35 | 7614 | 4.6805 |
| 08/28/2026 17:35 | 2935 | 4.6805 |
| 08/28/2026 17:35 | 250 | 4.6805 |
| 08/28/2026 17:35 | 27 | 4.6805 |
| 08/28/2026 17:35 | 34120 | 4.6805 |
| 08/28/2026 17:35 | 100 | 4.6805 |
| 08/28/2026 17:35 | 3553 | 4.6805 |
| 08/28/2026 17:35 | 7187 | 4.6805 |
| 08/28/2026 17:35 | 58550 | 4.6805 |
| 08/28/2026 17:35 | 2510 | 4.6805 |
| 08/28/2026 17:35 | 7032 | 4.6805 |
| 08/28/2026 17:35 | 11907 | 4.6805 |
| 08/28/2026 17:35 | 1 | 4.6805 |
| 08/28/2026 17:35 | 35 | 4.6805 |
| 08/28/2026 17:35 | 1000 | 4.6805 |
| 08/28/2026 17:35 | 85808 | 4.6805 |
| 08/28/2026 17:35 | 8224 | 4.6805 |
| 08/28/2026 17:35 | 7004 | 4.6805 |
| 08/28/2026 17:35 | 76428 | 4.6805 |
| 08/28/2026 17:35 | 3 | 4.6805 |
| 08/28/2026 17:35 | 70510 | 4.6805 |
| 08/28/2026 17:35 | 13767 | 4.6805 |
| 08/28/2026 17:35 | 6180 | 4.6805 |
| 08/28/2026 17:35 | 1792 | 4.6805 |
| 08/28/2026 17:35 | 2379 | 4.6805 |
| 08/28/2026 17:35 | 60 | 4.6805 |
| 08/28/2026 17:35 | 224 | 4.6805 |
| 08/28/2026 17:35 | 4895 | 4.6805 |
| 08/28/2026 17:35 | 5154 | 4.6805 |
| 08/28/2026 17:35 | 515 | 4.6805 |
| 08/28/2026 17:35 | 1560 | 4.6805 |
| 08/28/2026 17:35 | 61 | 4.6805 |
| 08/28/2026 17:35 | 3720 | 4.6805 |
| 08/28/2026 17:35 | 62 | 4.6805 |
| 08/28/2026 17:35 | 2297 | 4.6805 |
| 08/28/2026 17:35 | 74 | 4.6805 |
| 08/28/2026 17:35 | 1331 | 4.6805 |
| 08/28/2026 17:35 | 12031 | 4.6805 |
| 08/28/2026 17:35 | 384 | 4.6805 |
| 08/28/2026 17:35 | 3221 | 4.6805 |
| 08/28/2026 17:35 | 44 | 4.6805 |
| 08/28/2026 17:35 | 5 | 4.6805 |
| 08/28/2026 17:35 | 9135 | 4.6805 |
| 08/28/2026 17:35 | 4000 | 4.6805 |
| 08/28/2026 17:35 | 13580 | 4.6805 |
| 08/28/2026 17:35 | 500 | 4.6805 |
| 08/28/2026 17:35 | 4000 | 4.6805 |
| 08/28/2026 17:35 | 8000 | 4.6805 |
| 08/28/2026 17:35 | 2795 | 4.6805 |
| 08/28/2026 17:35 | 904 | 4.6805 |
| 08/28/2026 17:35 | 282 | 4.6805 |
| 08/28/2026 17:35 | 423 | 4.6805 |
| 08/28/2026 17:35 | 1871 | 4.6805 |
| 08/28/2026 17:35 | 1332 | 4.6805 |
| 08/28/2026 17:35 | 2775 | 4.6805 |
| 08/28/2026 17:35 | 10370 | 4.6805 |
| 08/28/2026 17:35 | 107 | 4.6805 |
| 08/28/2026 17:35 | 175 | 4.6805 |
| 08/28/2026 17:35 | 108 | 4.6805 |
| 08/28/2026 17:35 | 14 | 4.6805 |
| 08/28/2026 17:35 | 12837 | 4.6805 |
| 08/28/2026 17:35 | 20004 | 4.6805 |
| 08/28/2026 17:35 | 2019 | 4.6805 |
| 08/28/2026 17:35 | 3116 | 4.6805 |
| 08/28/2026 17:35 | 8320 | 4.6805 |
| 08/28/2026 17:35 | 33125 | 4.6805 |
| 08/28/2026 17:35 | 44 | 4.6805 |
| 08/28/2026 17:35 | 2148 | 4.6805 |
| 08/28/2026 17:35 | 371 | 4.6805 |
| 08/28/2026 17:35 | 249 | 4.6805 |
| 08/28/2026 17:35 | 53 | 4.6805 |
| 08/28/2026 17:29 | 117 | 4.6855 |
| 08/28/2026 17:29 | 199 | 4.686 |
| 08/28/2026 17:29 | 1199 | 4.6875 |
| 08/28/2026 17:29 | 1379 | 4.6875 |
| 08/28/2026 17:29 | 76 | 4.685 |
| 08/28/2026 17:29 | 2745 | 4.685 |
| 08/28/2026 17:29 | 667 | 4.685 |
| 08/28/2026 17:29 | 1016 | 4.685 |
| 08/28/2026 17:29 | 2970 | 4.6855 |
| 08/28/2026 17:29 | 379 | 4.6855 |
| 08/28/2026 17:29 | 2365 | 4.6855 |
| 08/28/2026 17:29 | 1312 | 4.6855 |
| 08/28/2026 17:29 | 1500 | 4.6855 |
| 08/28/2026 17:29 | 6300 | 4.686 |
| 08/28/2026 17:29 | 639 | 4.686 |
| 08/28/2026 17:29 | 2369 | 4.686 |
| 08/28/2026 17:29 | 381 | 4.686 |
| 08/28/2026 17:29 | 381 | 4.6865 |
| 08/28/2026 17:29 | 925 | 4.6875 |
| 08/28/2026 17:29 | 1444 | 4.6875 |
| 08/28/2026 17:29 | 820 | 4.6875 |
| 08/28/2026 17:29 | 1891 | 4.687 |
| 08/28/2026 17:29 | 1519 | 4.686 |
| 08/28/2026 17:29 | 1891 | 4.687 |
| 08/28/2026 17:29 | 1508 | 4.6865 |
| 08/28/2026 17:29 | 1891 | 4.687 |
| 08/28/2026 17:29 | 1188 | 4.688 |
| 08/28/2026 17:29 | 2367 | 4.6875 |
| 08/28/2026 17:29 | 1891 | 4.6875 |
| 08/28/2026 17:29 | 1018 | 4.6865 |
| 08/28/2026 17:29 | 800 | 4.6865 |
| 08/28/2026 17:29 | 1891 | 4.6865 |
| 08/28/2026 17:29 | 3004 | 4.687 |
| 08/28/2026 17:29 | 2367 | 4.6875 |
| 08/28/2026 17:29 | 884 | 4.6875 |
| 08/28/2026 17:29 | 1007 | 4.6875 |
| 08/28/2026 17:29 | 1850 | 4.687 |
| 08/28/2026 17:29 | 1771 | 4.687 |
| 08/28/2026 17:29 | 936 | 4.687 |
| 08/28/2026 17:29 | 1592 | 4.687 |
| 08/28/2026 17:29 | 299 | 4.687 |
| 08/28/2026 17:29 | 1500 | 4.687 |
| 08/28/2026 17:29 | 1378 | 4.688 |
| 08/28/2026 17:29 | 1891 | 4.688 |
| 08/28/2026 17:29 | 608 | 4.687 |
| 08/28/2026 17:29 | 1891 | 4.687 |
| 08/28/2026 17:29 | 736 | 4.6875 |
| 08/28/2026 17:29 | 3 | 4.6875 |
| 08/28/2026 17:29 | 744 | 4.688 |
| 08/28/2026 17:29 | 5019 | 4.688 |
| 08/28/2026 17:29 | 1891 | 4.688 |
| 08/28/2026 17:29 | 23 | 4.6885 |
| 08/28/2026 17:29 | 435 | 4.6885 |
| 08/28/2026 17:29 | 1909 | 4.6885 |
| 08/28/2026 17:29 | 1891 | 4.688 |
| 08/28/2026 17:29 | 1891 | 4.688 |
| 08/28/2026 17:29 | 938 | 4.688 |
| 08/28/2026 17:29 | 86 | 4.688 |
| 08/28/2026 17:29 | 1618 | 4.689 |
| 08/28/2026 17:29 | 291 | 4.689 |
| 08/28/2026 17:29 | 1209 | 4.689 |
| 08/28/2026 17:29 | 929 | 4.689 |
| 08/28/2026 17:29 | 1223 | 4.6885 |
| 08/28/2026 17:29 | 1146 | 4.6885 |
| 08/28/2026 17:29 | 379 | 4.687 |
| 08/28/2026 17:29 | 936 | 4.6875 |
| 08/28/2026 17:29 | 193 | 4.6875 |
| 08/28/2026 17:29 | 1891 | 4.6875 |
| 08/28/2026 17:29 | 2372 | 4.688 |
| 08/28/2026 17:29 | 8536 | 4.688 |
| 08/28/2026 17:29 | 1450 | 4.687 |
| 08/28/2026 17:29 | 671 | 4.6865 |
| 08/28/2026 17:29 | 64 | 4.6865 |
| 08/28/2026 17:29 | 772 | 4.687 |
| 08/28/2026 17:29 | 192 | 4.687 |
| 08/28/2026 17:29 | 2368 | 4.6875 |
| 08/28/2026 17:29 | 1500 | 4.6875 |
| 08/28/2026 17:29 | 1699 | 4.687 |
| 08/28/2026 17:29 | 2372 | 4.6875 |
| 08/28/2026 17:29 | 38 | 4.687 |
| 08/28/2026 17:29 | 1798 | 4.687 |
| 08/28/2026 17:29 | 1347 | 4.6865 |
| 08/28/2026 17:29 | 352 | 4.6865 |
| 08/28/2026 17:29 | 2220 | 4.6875 |
| 08/28/2026 17:29 | 999 | 4.6865 |
| 08/28/2026 17:29 | 447 | 4.6875 |
| 08/28/2026 17:29 | 75 | 4.6875 |
| 08/28/2026 17:29 | 5000 | 4.6875 |
| 08/28/2026 17:29 | 1425 | 4.6875 |
| 08/28/2026 17:29 | 1500 | 4.6875 |
| 08/28/2026 17:29 | 264 | 4.6875 |
| 08/28/2026 17:29 | 1500 | 4.6875 |
| 08/28/2026 17:29 | 1351 | 4.687 |
| 08/28/2026 17:29 | 524 | 4.6865 |
| 08/28/2026 17:29 | 1891 | 4.687 |
| 08/28/2026 17:29 | 449 | 4.687 |
| 08/28/2026 17:29 | 1464 | 4.688 |
| 08/28/2026 17:29 | 327 | 4.6865 |
| 08/28/2026 17:29 | 1172 | 4.687 |
| 08/28/2026 17:29 | 366 | 4.6865 |
| 08/28/2026 17:29 | 1333 | 4.687 |
| 08/28/2026 17:29 | 198 | 4.6865 |
| 08/28/2026 17:29 | 901 | 4.687 |
| 08/28/2026 17:29 | 599 | 4.687 |
| 08/28/2026 17:29 | 1500 | 4.6875 |
| 08/28/2026 17:29 | 2381 | 4.687 |
| 08/28/2026 17:29 | 1500 | 4.687 |
| 08/28/2026 17:29 | 3459 | 4.6865 |
| 08/28/2026 17:29 | 1890 | 4.6865 |
| 08/28/2026 17:29 | 1528 | 4.6865 |
| 08/28/2026 17:29 | 1891 | 4.6865 |
| 08/28/2026 17:29 | 656 | 4.686 |
| 08/28/2026 17:29 | 1235 | 4.686 |
| 08/28/2026 17:29 | 37 | 4.686 |
| 08/28/2026 17:29 | 10 | 4.686 |
| 08/28/2026 17:29 | 1 | 4.6855 |
| 08/28/2026 17:29 | 14 | 4.6855 |
| 08/28/2026 17:29 | 1450 | 4.6855 |
| 08/28/2026 17:29 | 4663 | 4.685 |
| 08/28/2026 17:29 | 84 | 4.685 |
| 08/28/2026 17:29 | 772 | 4.685 |
| 08/28/2026 17:29 | 421 | 4.685 |
| 08/28/2026 17:29 | 14 | 4.685 |
| 08/28/2026 17:29 | 285 | 4.6855 |
| 08/28/2026 17:29 | 356 | 4.685 |
| 08/28/2026 17:29 | 2282 | 4.685 |
| 08/28/2026 17:29 | 98 | 4.685 |
| 08/28/2026 17:29 | 182 | 4.686 |
| 08/28/2026 17:29 | 1308 | 4.686 |
| 08/28/2026 17:29 | 4 | 4.686 |
| 08/28/2026 17:29 | 1357 | 4.686 |
| 08/28/2026 17:29 | 191 | 4.6855 |
| 08/28/2026 17:29 | 1700 | 4.6855 |
| 08/28/2026 17:29 | 377 | 4.6865 |
| 08/28/2026 17:29 | 936 | 4.6865 |
| 08/28/2026 17:29 | 2381 | 4.6865 |
| 08/28/2026 17:29 | 2945 | 4.6865 |
| 08/28/2026 17:29 | 2000 | 4.686 |
| 08/28/2026 17:29 | 2730 | 4.6855 |
| 08/28/2026 17:29 | 271 | 4.6855 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 85 | 4.6845 |
| 08/28/2026 17:29 | 14 | 4.6845 |
| 08/28/2026 17:29 | 99 | 4.6845 |
| 08/28/2026 17:29 | 37 | 4.6845 |
| 08/28/2026 17:29 | 1891 | 4.685 |
| 08/28/2026 17:29 | 1118 | 4.686 |
| 08/28/2026 17:29 | 2465 | 4.6855 |
| 08/28/2026 17:29 | 472 | 4.6855 |
| 08/28/2026 17:29 | 1891 | 4.686 |
| 08/28/2026 17:29 | 1510 | 4.6865 |
| 08/28/2026 17:29 | 1763 | 4.685 |
| 08/28/2026 17:29 | 375 | 4.685 |
| 08/28/2026 17:29 | 362 | 4.6855 |
| 08/28/2026 17:29 | 43 | 4.6855 |
| 08/28/2026 17:29 | 99 | 4.6855 |
| 08/28/2026 17:29 | 1199 | 4.6855 |
| 08/28/2026 17:29 | 188 | 4.6855 |
| 08/28/2026 17:29 | 582 | 4.6855 |
| 08/28/2026 17:29 | 399 | 4.6855 |
| 08/28/2026 17:29 | 291 | 4.6855 |
| 08/28/2026 17:29 | 8 | 4.6855 |
| 08/28/2026 17:29 | 278 | 4.6855 |
| 08/28/2026 17:29 | 2225 | 4.6855 |
| 08/28/2026 17:29 | 884 | 4.686 |
| 08/28/2026 17:29 | 1891 | 4.686 |
| 08/28/2026 17:29 | 2554 | 4.6865 |
| 08/28/2026 17:29 | 1600 | 4.6865 |
| 08/28/2026 17:29 | 1891 | 4.6865 |
| 08/28/2026 17:29 | 2378 | 4.687 |
| 08/28/2026 17:29 | 4050 | 4.6865 |
| 08/28/2026 17:29 | 2374 | 4.6865 |
| 08/28/2026 17:29 | 2378 | 4.686 |
| 08/28/2026 17:29 | 1891 | 4.686 |
| 08/28/2026 17:29 | 375 | 4.686 |
| 08/28/2026 17:29 | 135 | 4.686 |
| 08/28/2026 17:29 | 769 | 4.686 |
| 08/28/2026 17:29 | 1623 | 4.686 |
| 08/28/2026 17:29 | 767 | 4.686 |
| 08/28/2026 17:29 | 1581 | 4.686 |
| 08/28/2026 17:29 | 317 | 4.686 |
| 08/28/2026 17:29 | 1283 | 4.686 |
| 08/28/2026 17:29 | 384 | 4.686 |
| 08/28/2026 17:29 | 747 | 4.6855 |
| 08/28/2026 17:29 | 1891 | 4.6855 |
| 08/28/2026 17:29 | 1891 | 4.685 |
| 08/28/2026 17:29 | 1891 | 4.6845 |
| 08/28/2026 17:29 | 1500 | 4.6845 |
| 08/28/2026 17:29 | 1200 | 4.6845 |
| 08/28/2026 17:29 | 1299 | 4.686 |
| 08/28/2026 17:28 | 2379 | 4.686 |
| 08/28/2026 17:28 | 1500 | 4.686 |
| 08/28/2026 17:28 | 1163 | 4.686 |
| 08/28/2026 17:28 | 1141 | 4.686 |
| 08/28/2026 17:28 | 72 | 4.686 |
| 08/28/2026 17:28 | 1891 | 4.6855 |
| 08/28/2026 17:28 | 1500 | 4.6855 |
| 08/28/2026 17:28 | 202 | 4.685 |
| 08/28/2026 17:28 | 2356 | 4.685 |
| 08/28/2026 17:28 | 1143 | 4.686 |
| 08/28/2026 17:28 | 2376 | 4.6855 |
| 08/28/2026 17:28 | 1500 | 4.6855 |
| 08/28/2026 17:28 | 80 | 4.685 |
| 08/28/2026 17:28 | 183 | 4.686 |
| 08/28/2026 17:28 | 1652 | 4.686 |
| 08/28/2026 17:28 | 722 | 4.686 |
| 08/28/2026 17:28 | 2372 | 4.6855 |
| 08/28/2026 17:28 | 413 | 4.685 |
| 08/28/2026 17:28 | 2211 | 4.685 |
| 08/28/2026 17:28 | 2373 | 4.685 |
| 08/28/2026 17:28 | 3 | 4.685 |
| 08/28/2026 17:28 | 5000 | 4.685 |
| 08/28/2026 17:28 | 2374 | 4.6845 |
| 08/28/2026 17:28 | 2374 | 4.684 |
| 08/28/2026 17:28 | 1891 | 4.684 |
| 08/28/2026 17:28 | 2450 | 4.6835 |
| 08/28/2026 17:28 | 1891 | 4.684 |
| 08/28/2026 17:28 | 391 | 4.6835 |
| 08/28/2026 17:28 | 1500 | 4.6835 |
| 08/28/2026 17:28 | 2374 | 4.6835 |
| 08/28/2026 17:28 | 1528 | 4.6835 |
| 08/28/2026 17:28 | 2232 | 4.6835 |
| 08/28/2026 17:28 | 1165 | 4.6835 |
| 08/28/2026 17:28 | 1500 | 4.6835 |
| 08/28/2026 17:28 | 72 | 4.684 |
| 08/28/2026 17:28 | 80 | 4.6835 |
| 08/28/2026 17:28 | 325 | 4.6835 |
| 08/28/2026 17:28 | 242 | 4.6825 |
| 08/28/2026 17:28 | 1222 | 4.6825 |
| 08/28/2026 17:28 | 1153 | 4.6825 |
| 08/28/2026 17:28 | 347 | 4.6825 |
| 08/28/2026 17:28 | 1229 | 4.6825 |
| 08/28/2026 17:28 | 195 | 4.683 |
| 08/28/2026 17:28 | 1353 | 4.683 |
| 08/28/2026 17:28 | 4717 | 4.683 |
| 08/28/2026 17:28 | 2125 | 4.684 |
| 08/28/2026 17:28 | 242 | 4.684 |
| 08/28/2026 17:28 | 1427 | 4.6835 |
| 08/28/2026 17:28 | 937 | 4.6835 |
| 08/28/2026 17:28 | 10 | 4.6835 |
| 08/28/2026 17:28 | 196 | 4.6835 |
| 08/28/2026 17:28 | 290 | 4.6835 |
| 08/28/2026 17:28 | 1260 | 4.6825 |
| 08/28/2026 17:28 | 1129 | 4.683 |
| 08/28/2026 17:28 | 1069 | 4.683 |
| 08/28/2026 17:28 | 2369 | 4.6825 |
| 08/28/2026 17:28 | 1891 | 4.6825 |
| 08/28/2026 17:28 | 1600 | 4.6825 |
| 08/28/2026 17:28 | 1264 | 4.6825 |
| 08/28/2026 17:28 | 378 | 4.683 |
| 08/28/2026 17:28 | 1143 | 4.683 |
| 08/28/2026 17:28 | 1187 | 4.684 |
| 08/28/2026 17:28 | 1184 | 4.684 |
| 08/28/2026 17:28 | 1658 | 4.684 |
| 08/28/2026 17:28 | 292 | 4.684 |
| 08/28/2026 17:28 | 220 | 4.684 |
| 08/28/2026 17:28 | 2371 | 4.6835 |
| 08/28/2026 17:28 | 141 | 4.6835 |
| 08/28/2026 17:28 | 239 | 4.6825 |
| 08/28/2026 17:28 | 1500 | 4.683 |
| 08/28/2026 17:28 | 1500 | 4.683 |
| 08/28/2026 17:28 | 1750 | 4.6835 |
| 08/28/2026 17:28 | 1300 | 4.683 |
| 08/28/2026 17:28 | 150 | 4.683 |
| 08/28/2026 17:28 | 50 | 4.683 |
| 08/28/2026 17:28 | 1100 | 4.683 |
| 08/28/2026 17:28 | 400 | 4.683 |
| 08/28/2026 17:28 | 2371 | 4.683 |
| 08/28/2026 17:28 | 1750 | 4.683 |
| 08/28/2026 17:28 | 1500 | 4.683 |
| 08/28/2026 17:28 | 1250 | 4.683 |
| 08/28/2026 17:28 | 100 | 4.683 |
| 08/28/2026 17:28 | 150 | 4.683 |
| 08/28/2026 17:28 | 1350 | 4.683 |
| 08/28/2026 17:28 | 150 | 4.683 |
| 08/28/2026 17:28 | 4688 | 4.683 |
| 08/28/2026 17:28 | 2371 | 4.683 |
| 08/28/2026 17:28 | 4500 | 4.683 |
| 08/28/2026 17:28 | 391 | 4.683 |
| 08/28/2026 17:28 | 30 | 4.6825 |
| 08/28/2026 17:28 | 150 | 4.6825 |
| 08/28/2026 17:28 | 750 | 4.6825 |
| 08/28/2026 17:28 | 1500 | 4.683 |
| 08/28/2026 17:28 | 250 | 4.6825 |
| 08/28/2026 17:28 | 430 | 4.6825 |
| 08/28/2026 17:28 | 20 | 4.6825 |
| 08/28/2026 17:28 | 280 | 4.6825 |
| 08/28/2026 17:28 | 20 | 4.6825 |
| 08/28/2026 17:28 | 280 | 4.6825 |
| 08/28/2026 17:28 | 20 | 4.6825 |
| 08/28/2026 17:28 | 130 | 4.6825 |
| 08/28/2026 17:28 | 20 | 4.6825 |
| 08/28/2026 17:28 | 150 | 4.6825 |
| 08/28/2026 17:28 | 150 | 4.6825 |
| 08/28/2026 17:28 | 1741 | 4.683 |
| 08/28/2026 17:28 | 150 | 4.683 |
| 08/28/2026 17:28 | 381 | 4.6835 |
| 08/28/2026 17:28 | 2373 | 4.684 |
| 08/28/2026 17:28 | 1891 | 4.684 |
| 08/28/2026 17:28 | 2373 | 4.6835 |
| 08/28/2026 17:28 | 4688 | 4.6835 |
| 08/28/2026 17:28 | 1891 | 4.6835 |
| 08/28/2026 17:28 | 2373 | 4.683 |
| 08/28/2026 17:28 | 225 | 4.683 |
| 08/28/2026 17:28 | 2373 | 4.6825 |
| 08/28/2026 17:28 | 1891 | 4.6825 |
| 08/28/2026 17:28 | 2385 | 4.6825 |
| 08/28/2026 17:28 | 1891 | 4.6815 |
| 08/28/2026 17:28 | 1891 | 4.6815 |
| 08/28/2026 17:28 | 2859 | 4.681 |
| 08/28/2026 17:28 | 2714 | 4.6815 |
| 08/28/2026 17:28 | 1891 | 4.6815 |
| 08/28/2026 17:28 | 4770 | 4.6815 |
| 08/28/2026 17:28 | 2384 | 4.6815 |
| 08/28/2026 17:28 | 2377 | 4.681 |
| 08/28/2026 17:28 | 2500 | 4.681 |
| 08/28/2026 17:28 | 1672 | 4.6805 |
| 08/28/2026 17:28 | 76 | 4.6805 |
| 08/28/2026 17:28 | 704 | 4.681 |
| 08/28/2026 17:28 | 1891 | 4.682 |
| 08/28/2026 17:28 | 6177 | 4.682 |
| 08/28/2026 17:28 | 386 | 4.682 |
| 08/28/2026 17:28 | 437 | 4.682 |
| 08/28/2026 17:28 | 149 | 4.6815 |
| 08/28/2026 17:27 | 1351 | 4.681 |
| 08/28/2026 17:27 | 300 | 4.6805 |
| 08/28/2026 17:27 | 1500 | 4.6805 |
| 08/28/2026 17:27 | 1891 | 4.68 |
| 08/28/2026 17:27 | 31 | 4.6805 |
| 08/28/2026 17:27 | 1240 | 4.6805 |
| 08/28/2026 17:27 | 259 | 4.6805 |
| 08/28/2026 17:27 | 1499 | 4.6805 |
| 08/28/2026 17:27 | 2399 | 4.681 |
| 08/28/2026 17:27 | 2402 | 4.6805 |
| 08/28/2026 17:27 | 1000 | 4.68 |
| 08/28/2026 17:27 | 1891 | 4.679 |
| 08/28/2026 17:27 | 9 | 4.6785 |
| 08/28/2026 17:27 | 579 | 4.6785 |
| 08/28/2026 17:27 | 1513 | 4.6785 |
| 08/28/2026 17:27 | 1891 | 4.678 |
| 08/28/2026 17:27 | 1000 | 4.678 |
| 08/28/2026 17:27 | 761 | 4.6775 |
| 08/28/2026 17:27 | 1891 | 4.6775 |
| 08/28/2026 17:27 | 900 | 4.677 |
| 08/28/2026 17:27 | 22 | 4.6775 |
| 08/28/2026 17:27 | 722 | 4.6775 |
| 08/28/2026 17:27 | 769 | 4.6775 |
| 08/28/2026 17:27 | 987 | 4.6775 |
| 08/28/2026 17:27 | 1500 | 4.6775 |
| 08/28/2026 17:27 | 391 | 4.6785 |
| 08/28/2026 17:27 | 1500 | 4.6785 |
| 08/28/2026 17:27 | 777 | 4.6785 |
| 08/28/2026 17:27 | 765 | 4.6785 |
| 08/28/2026 17:27 | 2597 | 4.679 |
| 08/28/2026 17:27 | 1620 | 4.678 |
| 08/28/2026 17:27 | 1655 | 4.678 |
| 08/28/2026 17:27 | 3301 | 4.678 |
| 08/28/2026 17:27 | 1891 | 4.6785 |
| 08/28/2026 17:27 | 1601 | 4.679 |
| 08/28/2026 17:27 | 772 | 4.679 |
| 08/28/2026 17:27 | 987 | 4.679 |
| 08/28/2026 17:27 | 884 | 4.679 |
| 08/28/2026 17:27 | 435 | 4.679 |
| 08/28/2026 17:27 | 842 | 4.679 |
| 08/28/2026 17:27 | 723 | 4.6785 |
| 08/28/2026 17:27 | 749 | 4.678 |
| 08/28/2026 17:27 | 1891 | 4.679 |
| 08/28/2026 17:27 | 386 | 4.679 |
| 08/28/2026 17:27 | 6000 | 4.679 |
| 08/28/2026 17:27 | 1112 | 4.6795 |
| 08/28/2026 17:27 | 1891 | 4.6795 |
| 08/28/2026 17:26 | 2399 | 4.6795 |
| 08/28/2026 17:26 | 2000 | 4.68 |
| 08/28/2026 17:26 | 1891 | 4.6805 |
| 08/28/2026 17:26 | 1606 | 4.6805 |
| 08/28/2026 17:26 | 1534 | 4.6805 |
| 08/28/2026 17:26 | 196 | 4.6805 |
| 08/28/2026 17:26 | 956 | 4.6815 |
| 08/28/2026 17:26 | 2401 | 4.6815 |
| 08/28/2026 17:26 | 271 | 4.6825 |
| 08/28/2026 17:26 | 1110 | 4.682 |
| 08/28/2026 17:26 | 10929 | 4.682 |
| 08/28/2026 17:26 | 1266 | 4.6815 |
| 08/28/2026 17:26 | 1158 | 4.6815 |
| 08/28/2026 17:26 | 1891 | 4.6815 |
| 08/28/2026 17:26 | 3073 | 4.6815 |
| 08/28/2026 17:26 | 772 | 4.6815 |
| 08/28/2026 17:26 | 386 | 4.681 |
| 08/28/2026 17:26 | 300 | 4.681 |
| 08/28/2026 17:26 | 1622 | 4.681 |
| 08/28/2026 17:26 | 758 | 4.681 |
| 08/28/2026 17:26 | 2401 | 4.681 |
| 08/28/2026 17:26 | 1644 | 4.6815 |
| 08/28/2026 17:26 | 1891 | 4.682 |
| 08/28/2026 17:26 | 1891 | 4.6825 |
| 08/28/2026 17:26 | 1762 | 4.6825 |
| 08/28/2026 17:26 | 5510 | 4.6825 |
| 08/28/2026 17:26 | 1891 | 4.682 |
| 08/28/2026 17:26 | 490 | 4.6825 |
| 08/28/2026 17:26 | 1771 | 4.6815 |
| 08/28/2026 17:26 | 723 | 4.682 |
| 08/28/2026 17:26 | 70 | 4.6815 |
| 08/28/2026 17:26 | 50 | 4.6815 |
| 08/28/2026 17:26 | 105 | 4.682 |
| 08/28/2026 17:26 | 1063 | 4.682 |
| 08/28/2026 17:26 | 1891 | 4.6815 |
| 08/28/2026 17:26 | 4688 | 4.682 |
| 08/28/2026 17:26 | 193 | 4.682 |
| 08/28/2026 17:26 | 777 | 4.682 |
| 08/28/2026 17:26 | 18 | 4.682 |
| 08/28/2026 17:26 | 3254 | 4.682 |
| 08/28/2026 17:26 | 614 | 4.6815 |
| 08/28/2026 17:26 | 1891 | 4.6805 |
| 08/28/2026 17:26 | 777 | 4.6805 |
| 08/28/2026 17:26 | 159 | 4.681 |
| 08/28/2026 17:26 | 295 | 4.681 |
| 08/28/2026 17:26 | 500 | 4.6805 |
| 08/28/2026 17:26 | 2020 | 4.68 |
| 08/28/2026 17:26 | 1594 | 4.68 |
| 08/28/2026 17:26 | 1742 | 4.681 |
| 08/28/2026 17:26 | 2560 | 4.681 |
| 08/28/2026 17:26 | 987 | 4.681 |
| 08/28/2026 17:26 | 918 | 4.681 |
| 08/28/2026 17:26 | 1891 | 4.681 |
| 08/28/2026 17:26 | 1891 | 4.6815 |
| 08/28/2026 17:26 | 1557 | 4.6815 |
| 08/28/2026 17:26 | 987 | 4.6815 |
| 08/28/2026 17:26 | 1891 | 4.6815 |
| 08/28/2026 17:26 | 500 | 4.682 |
| 08/28/2026 17:26 | 2881 | 4.682 |
| 08/28/2026 17:26 | 1200 | 4.682 |
| 08/28/2026 17:26 | 1891 | 4.6815 |
| 08/28/2026 17:26 | 1000 | 4.681 |
| 08/28/2026 17:26 | 4591 | 4.68 |
| 08/28/2026 17:26 | 409 | 4.68 |
| 08/28/2026 17:26 | 1257 | 4.6785 |
| 08/28/2026 17:26 | 1482 | 4.6785 |
| 08/28/2026 17:26 | 10185 | 4.6785 |
| 08/28/2026 17:26 | 800 | 4.6785 |
| 08/28/2026 17:26 | 5000 | 4.6785 |
| 08/28/2026 17:26 | 4100 | 4.678 |
| 08/28/2026 17:26 | 9532 | 4.678 |
| 08/28/2026 17:26 | 12138 | 4.678 |
| 08/28/2026 17:26 | 763 | 4.678 |
| 08/28/2026 17:26 | 6000 | 4.6775 |
| 08/28/2026 17:25 | 773 | 4.6775 |
| 08/28/2026 17:25 | 1761 | 4.678 |
| 08/28/2026 17:25 | 363 | 4.6785 |
| 08/28/2026 17:25 | 50 | 4.6775 |
| 08/28/2026 17:25 | 1891 | 4.678 |
| 08/28/2026 17:25 | 1348 | 4.6775 |
| 08/28/2026 17:25 | 1117 | 4.6775 |
| 08/28/2026 17:25 | 2174 | 4.678 |
| 08/28/2026 17:25 | 1000 | 4.6785 |
| 08/28/2026 17:25 | 1860 | 4.6785 |
| 08/28/2026 17:25 | 572 | 4.6785 |
| 08/28/2026 17:25 | 200 | 4.6785 |
| 08/28/2026 17:25 | 933 | 4.679 |
| 08/28/2026 17:25 | 937 | 4.679 |
| 08/28/2026 17:25 | 987 | 4.6795 |
| 08/28/2026 17:25 | 1601 | 4.6795 |
| 08/28/2026 17:25 | 1294 | 4.6795 |
| 08/28/2026 17:25 | 1891 | 4.6795 |
| 08/28/2026 17:25 | 1891 | 4.6795 |
| 08/28/2026 17:25 | 794 | 4.679 |
| 08/28/2026 17:25 | 807 | 4.679 |
| 08/28/2026 17:25 | 177 | 4.68 |
| 08/28/2026 17:25 | 1891 | 4.68 |
| 08/28/2026 17:25 | 1218 | 4.68 |
| 08/28/2026 17:25 | 1891 | 4.68 |
| 08/28/2026 17:25 | 3109 | 4.68 |
| 08/28/2026 17:25 | 1891 | 4.68 |
| 08/28/2026 17:25 | 4228 | 4.68 |
| 08/28/2026 17:25 | 772 | 4.68 |
| 08/28/2026 17:25 | 1891 | 4.6795 |
| 08/28/2026 17:25 | 997 | 4.6795 |
| 08/28/2026 17:25 | 1657 | 4.679 |
| 08/28/2026 17:25 | 234 | 4.679 |
| 08/28/2026 17:25 | 45 | 4.6785 |
| 08/28/2026 17:25 | 1119 | 4.6775 |
| 08/28/2026 17:25 | 1891 | 4.678 |
| 08/28/2026 17:25 | 932 | 4.679 |
| 08/28/2026 17:25 | 938 | 4.679 |
| 08/28/2026 17:25 | 1891 | 4.679 |
| 08/28/2026 17:25 | 2570 | 4.679 |
| 08/28/2026 17:25 | 647 | 4.6805 |
| 08/28/2026 17:25 | 1891 | 4.6805 |
| 08/28/2026 17:25 | 932 | 4.68 |
| 08/28/2026 17:25 | 1378 | 4.68 |
| 08/28/2026 17:25 | 1891 | 4.68 |
| 08/28/2026 17:25 | 3261 | 4.68 |
| 08/28/2026 17:25 | 273 | 4.6795 |
| 08/28/2026 17:25 | 542 | 4.6795 |
| 08/28/2026 17:25 | 1891 | 4.679 |
| 08/28/2026 17:25 | 2402 | 4.679 |
| 08/28/2026 17:25 | 987 | 4.679 |
| 08/28/2026 17:25 | 1891 | 4.678 |
| 08/28/2026 17:25 | 721 | 4.679 |
| 08/28/2026 17:25 | 2406 | 4.679 |
| 08/28/2026 17:25 | 2820 | 4.679 |
| 08/28/2026 17:25 | 1891 | 4.679 |
| 08/28/2026 17:25 | 1185 | 4.679 |
| 08/28/2026 17:25 | 2570 | 4.679 |
| 08/28/2026 17:25 | 2405 | 4.6785 |
| 08/28/2026 17:25 | 2922 | 4.6785 |
| 08/28/2026 17:25 | 987 | 4.6785 |
| 08/28/2026 17:25 | 1891 | 4.6785 |
| 08/28/2026 17:25 | 1411 | 4.678 |
| 08/28/2026 17:25 | 1891 | 4.678 |
| 08/28/2026 17:25 | 99 | 4.677 |
| 08/28/2026 17:25 | 4817 | 4.6765 |
| 08/28/2026 17:25 | 9963 | 4.6765 |
| 08/28/2026 17:25 | 883 | 4.676 |
| 08/28/2026 17:25 | 7019 | 4.676 |
| 08/28/2026 17:25 | 2981 | 4.676 |
| 08/28/2026 17:25 | 1587 | 4.6765 |
| 08/28/2026 17:25 | 376 | 4.6765 |
| 08/28/2026 17:25 | 1891 | 4.677 |
| 08/28/2026 17:25 | 180 | 4.6765 |
| 08/28/2026 17:25 | 7000 | 4.6765 |
| 08/28/2026 17:25 | 1891 | 4.677 |
| 08/28/2026 17:25 | 762 | 4.6785 |
| 08/28/2026 17:25 | 238 | 4.678 |
| 08/28/2026 17:25 | 1596 | 4.6775 |
| 08/28/2026 17:25 | 500 | 4.679 |
| 08/28/2026 17:25 | 1513 | 4.679 |
| 08/28/2026 17:25 | 701 | 4.68 |
| 08/28/2026 17:25 | 1899 | 4.68 |
| 08/28/2026 17:25 | 238 | 4.6795 |
| 08/28/2026 17:25 | 2784 | 4.6795 |
| 08/28/2026 17:25 | 987 | 4.679 |
| 08/28/2026 17:25 | 1179 | 4.678 |
| 08/28/2026 17:25 | 1891 | 4.6785 |
| 08/28/2026 17:25 | 12782 | 4.6785 |
| 08/28/2026 17:25 | 115 | 4.6785 |
| 08/28/2026 17:25 | 187 | 4.6785 |
| 08/28/2026 17:25 | 1891 | 4.6785 |
| 08/28/2026 17:25 | 1172 | 4.678 |
| 08/28/2026 17:25 | 2708 | 4.678 |
| 08/28/2026 17:25 | 1528 | 4.6775 |
| 08/28/2026 17:25 | 3061 | 4.6775 |
| 08/28/2026 17:25 | 1500 | 4.6775 |
| 08/28/2026 17:25 | 15000 | 4.6775 |
| 08/28/2026 17:25 | 5000 | 4.678 |
| 08/28/2026 17:25 | 308 | 4.6785 |
| 08/28/2026 17:25 | 1308 | 4.6785 |
| 08/28/2026 17:25 | 192 | 4.6785 |
| 08/28/2026 17:25 | 2000 | 4.679 |
| 08/28/2026 17:25 | 6000 | 4.679 |
| 08/28/2026 17:25 | 183 | 4.679 |
| 08/28/2026 17:25 | 14000 | 4.68 |
| 08/28/2026 17:25 | 6000 | 4.68 |
| 08/28/2026 17:25 | 492 | 4.6805 |
| 08/28/2026 17:25 | 1174 | 4.681 |
| 08/28/2026 17:25 | 6248 | 4.681 |
| 08/28/2026 17:25 | 1468 | 4.681 |
| 08/28/2026 17:24 | 6224 | 4.681 |
| 08/28/2026 17:24 | 6060 | 4.681 |
| 08/28/2026 17:24 | 1891 | 4.681 |
| 08/28/2026 17:24 | 382 | 4.6815 |
| 08/28/2026 17:24 | 701 | 4.6815 |
| 08/28/2026 17:24 | 1899 | 4.6825 |
| 08/28/2026 17:24 | 215 | 4.6825 |
| 08/28/2026 17:24 | 965 | 4.6835 |
| 08/28/2026 17:24 | 1500 | 4.6835 |
| 08/28/2026 17:24 | 1891 | 4.683 |
| 08/28/2026 17:24 | 406 | 4.682 |
| 08/28/2026 17:24 | 952 | 4.6825 |
| 08/28/2026 17:24 | 381 | 4.6825 |
| 08/28/2026 17:24 | 2358 | 4.6825 |
| 08/28/2026 17:24 | 8000 | 4.6825 |
| 08/28/2026 17:24 | 1500 | 4.6825 |
| 08/28/2026 17:24 | 2434 | 4.6815 |
| 08/28/2026 17:24 | 2434 | 4.682 |
| 08/28/2026 17:24 | 711 | 4.682 |
| 08/28/2026 17:24 | 502 | 4.682 |
| 08/28/2026 17:24 | 287 | 4.682 |
| 08/28/2026 17:24 | 43 | 4.6825 |
| 08/28/2026 17:24 | 1792 | 4.6825 |
| 08/28/2026 17:24 | 656 | 4.6825 |
| 08/28/2026 17:24 | 686 | 4.683 |
| 08/28/2026 17:24 | 1500 | 4.6845 |
| 08/28/2026 17:24 | 809 | 4.684 |
| 08/28/2026 17:24 | 1891 | 4.6845 |
| 08/28/2026 17:24 | 1121 | 4.684 |
| 08/28/2026 17:24 | 770 | 4.684 |
| 08/28/2026 17:24 | 3000 | 4.684 |
| 08/28/2026 17:24 | 1891 | 4.6835 |
| 08/28/2026 17:24 | 1356 | 4.6835 |
| 08/28/2026 17:24 | 1715 | 4.6835 |
| 08/28/2026 17:24 | 1900 | 4.6835 |
| 08/28/2026 17:24 | 882 | 4.684 |
| 08/28/2026 17:24 | 1891 | 4.6845 |
| 08/28/2026 17:24 | 1388 | 4.685 |
| 08/28/2026 17:24 | 1500 | 4.6835 |
| 08/28/2026 17:24 | 2645 | 4.6845 |
| 08/28/2026 17:24 | 3662 | 4.6845 |
| 08/28/2026 17:24 | 1831 | 4.6845 |
| 08/28/2026 17:24 | 600 | 4.6845 |
| 08/28/2026 17:24 | 3662 | 4.6845 |
| 08/28/2026 17:24 | 6000 | 4.684 |
| 08/28/2026 17:24 | 101 | 4.6845 |
| 08/28/2026 17:24 | 1891 | 4.6845 |
| 08/28/2026 17:24 | 47 | 4.6835 |
| 08/28/2026 17:24 | 1891 | 4.6835 |
| 08/28/2026 17:24 | 404 | 4.6845 |
| 08/28/2026 17:24 | 920 | 4.6845 |
| 08/28/2026 17:24 | 2904 | 4.6845 |
| 08/28/2026 17:24 | 772 | 4.6845 |
| 08/28/2026 17:24 | 660 | 4.6825 |
| 08/28/2026 17:24 | 1231 | 4.6825 |
| 08/28/2026 17:24 | 1500 | 4.6825 |
| 08/28/2026 17:24 | 121 | 4.682 |
| 08/28/2026 17:24 | 1606 | 4.682 |
| 08/28/2026 17:24 | 654 | 4.682 |
| 08/28/2026 17:24 | 1891 | 4.6815 |
| 08/28/2026 17:24 | 1500 | 4.681 |
| 08/28/2026 17:24 | 1500 | 4.6805 |
| 08/28/2026 17:24 | 1500 | 4.6805 |
| 08/28/2026 17:24 | 1500 | 4.6805 |
| 08/28/2026 17:24 | 586 | 4.6795 |
| 08/28/2026 17:24 | 614 | 4.6795 |
| 08/28/2026 17:24 | 1500 | 4.6795 |
| 08/28/2026 17:24 | 1386 | 4.6795 |
| 08/28/2026 17:24 | 114 | 4.6795 |
| 08/28/2026 17:24 | 1891 | 4.6795 |
| 08/28/2026 17:24 | 5000 | 4.6795 |
| 08/28/2026 17:24 | 869 | 4.6795 |
| 08/28/2026 17:24 | 410 | 4.6795 |
| 08/28/2026 17:24 | 187 | 4.6795 |
| 08/28/2026 17:24 | 1497 | 4.6795 |
| 08/28/2026 17:24 | 3 | 4.6795 |
| 08/28/2026 17:24 | 368 | 4.68 |
| 08/28/2026 17:24 | 1665 | 4.68 |
| 08/28/2026 17:24 | 132 | 4.6805 |
| 08/28/2026 17:24 | 1181 | 4.6805 |
| 08/28/2026 17:24 | 578 | 4.6805 |
| 08/28/2026 17:24 | 622 | 4.6805 |
| 08/28/2026 17:24 | 883 | 4.681 |
| 08/28/2026 17:24 | 291 | 4.68 |
| 08/28/2026 17:24 | 1300 | 4.68 |
| 08/28/2026 17:24 | 1500 | 4.68 |
| 08/28/2026 17:24 | 1462 | 4.6805 |
| 08/28/2026 17:24 | 3256 | 4.6805 |
| 08/28/2026 17:24 | 242 | 4.6805 |
| 08/28/2026 17:24 | 958 | 4.681 |
| 08/28/2026 17:24 | 1450 | 4.681 |
| 08/28/2026 17:24 | 688 | 4.681 |
| 08/28/2026 17:24 | 145 | 4.681 |
| 08/28/2026 17:24 | 1975 | 4.681 |
| 08/28/2026 17:24 | 414 | 4.681 |
| 08/28/2026 17:23 | 180 | 4.681 |
| 08/28/2026 17:23 | 982 | 4.681 |
| 08/28/2026 17:23 | 2435 | 4.681 |
| 08/28/2026 17:23 | 986 | 4.681 |
| 08/28/2026 17:23 | 2435 | 4.6815 |
| 08/28/2026 17:23 | 1891 | 4.6815 |
| 08/28/2026 17:23 | 1891 | 4.682 |
| 08/28/2026 17:23 | 391 | 4.682 |
| 08/28/2026 17:23 | 1500 | 4.682 |
| 08/28/2026 17:23 | 1313 | 4.682 |
| 08/28/2026 17:23 | 187 | 4.682 |
| 08/28/2026 17:23 | 1500 | 4.682 |
| 08/28/2026 17:23 | 1500 | 4.682 |
| 08/28/2026 17:23 | 1891 | 4.682 |
| 08/28/2026 17:23 | 1437 | 4.682 |
| 08/28/2026 17:23 | 1778 | 4.682 |
| 08/28/2026 17:23 | 1500 | 4.682 |
| 08/28/2026 17:23 | 1500 | 4.681 |
| 08/28/2026 17:23 | 1500 | 4.681 |
| 08/28/2026 17:23 | 348 | 4.681 |
| 08/28/2026 17:23 | 187 | 4.681 |
| 08/28/2026 17:23 | 1313 | 4.681 |
| 08/28/2026 17:23 | 187 | 4.681 |
| 08/28/2026 17:23 | 2270 | 4.6815 |
| 08/28/2026 17:23 | 19 | 4.6815 |
| 08/28/2026 17:23 | 7 | 4.6815 |
| 08/28/2026 17:23 | 53 | 4.682 |
| 08/28/2026 17:23 | 2496 | 4.682 |
| 08/28/2026 17:23 | 2104 | 4.682 |
| 08/28/2026 17:23 | 1 | 4.682 |
| 08/28/2026 17:23 | 327 | 4.682 |
| 08/28/2026 17:23 | 1573 | 4.682 |
| 08/28/2026 17:23 | 772 | 4.6825 |
| 08/28/2026 17:23 | 459 | 4.6825 |
| 08/28/2026 17:23 | 318 | 4.682 |
| 08/28/2026 17:23 | 2432 | 4.6825 |
| 08/28/2026 17:23 | 1500 | 4.683 |
| 08/28/2026 17:23 | 1500 | 4.6835 |
| 08/28/2026 17:23 | 2432 | 4.6835 |
| 08/28/2026 17:23 | 500 | 4.6835 |
| 08/28/2026 17:23 | 987 | 4.684 |
| 08/28/2026 17:23 | 2430 | 4.684 |
| 08/28/2026 17:23 | 3000 | 4.6845 |
| 08/28/2026 17:23 | 2439 | 4.6845 |
| 08/28/2026 17:23 | 3000 | 4.685 |
| 08/28/2026 17:23 | 17200 | 4.685 |
| 08/28/2026 17:23 | 1891 | 4.6855 |
| 08/28/2026 17:23 | 434 | 4.6855 |
| 08/28/2026 17:23 | 1024 | 4.6855 |
| 08/28/2026 17:23 | 176 | 4.6855 |
| 08/28/2026 17:23 | 900 | 4.6855 |
| 08/28/2026 17:23 | 1200 | 4.6855 |
| 08/28/2026 17:23 | 1891 | 4.686 |
| 08/28/2026 17:23 | 980 | 4.6855 |
| 08/28/2026 17:23 | 498 | 4.6855 |
| 08/28/2026 17:23 | 2000 | 4.6855 |
| 08/28/2026 17:23 | 1184 | 4.6855 |
| 08/28/2026 17:23 | 207 | 4.68575 |
| 08/28/2026 17:23 | 764 | 4.686 |
| 08/28/2026 17:23 | 1721 | 4.686 |
| 08/28/2026 17:23 | 708 | 4.686 |
| 08/28/2026 17:23 | 1361 | 4.686 |
| 08/28/2026 17:23 | 894 | 4.686 |
| 08/28/2026 17:23 | 306 | 4.686 |
| 08/28/2026 17:23 | 9 | 4.686 |
| 08/28/2026 17:23 | 2124 | 4.686 |
| 08/28/2026 17:23 | 2255 | 4.686 |
| 08/28/2026 17:23 | 472 | 4.6865 |
| 08/28/2026 17:23 | 615 | 4.6865 |
| 08/28/2026 17:23 | 732 | 4.6865 |
| 08/28/2026 17:23 | 1350 | 4.6865 |
| 08/28/2026 17:23 | 1199 | 4.687 |
| 08/28/2026 17:23 | 2441 | 4.687 |
| 08/28/2026 17:23 | 1042 | 4.6875 |
| 08/28/2026 17:23 | 2441 | 4.6875 |
| 08/28/2026 17:23 | 672 | 4.6875 |
| 08/28/2026 17:23 | 82 | 4.688 |
| 08/28/2026 17:23 | 1500 | 4.6875 |
| 08/28/2026 17:23 | 444 | 4.687 |
| 08/28/2026 17:23 | 1556 | 4.687 |
| 08/28/2026 17:23 | 360 | 4.6865 |
| 08/28/2026 17:23 | 970 | 4.6865 |
| 08/28/2026 17:23 | 1170 | 4.6865 |
| 08/28/2026 17:23 | 70 | 4.6865 |
| 08/28/2026 17:23 | 2440 | 4.6865 |
| 08/28/2026 17:23 | 2442 | 4.687 |
| 08/28/2026 17:23 | 1048 | 4.687 |
| 08/28/2026 17:23 | 761 | 4.687 |
| 08/28/2026 17:23 | 439 | 4.687 |
| 08/28/2026 17:23 | 61 | 4.687 |
| 08/28/2026 17:23 | 2439 | 4.687 |
| 08/28/2026 17:23 | 400 | 4.6875 |
| 08/28/2026 17:23 | 1500 | 4.6875 |
| 08/28/2026 17:23 | 199 | 4.68725 |
| 08/28/2026 17:23 | 2438 | 4.6875 |
| 08/28/2026 17:23 | 731 | 4.6875 |
| 08/28/2026 17:23 | 2442 | 4.688 |
| 08/28/2026 17:23 | 12193 | 4.6885 |
| 08/28/2026 17:23 | 2268 | 4.6885 |
| 08/28/2026 17:23 | 21 | 4.6875 |
| 08/28/2026 17:23 | 63 | 4.6875 |
| 08/28/2026 17:23 | 2437 | 4.6875 |
| 08/28/2026 17:23 | 459 | 4.6885 |
| 08/28/2026 17:23 | 149 | 4.6875 |
| 08/28/2026 17:23 | 199 | 4.6875 |
| 08/28/2026 17:23 | 199 | 4.6875 |
| 08/28/2026 17:23 | 864 | 4.6885 |
| 08/28/2026 17:23 | 2377 | 4.6875 |
| 08/28/2026 17:23 | 2438 | 4.688 |
| 08/28/2026 17:23 | 185 | 4.688 |
| 08/28/2026 17:23 | 1891 | 4.6885 |
| 08/28/2026 17:23 | 88 | 4.6885 |
| 08/28/2026 17:23 | 1412 | 4.6885 |
| 08/28/2026 17:23 | 200 | 4.6875 |
| 08/28/2026 17:23 | 39 | 4.6875 |
| 08/28/2026 17:23 | 1852 | 4.6875 |
| 08/28/2026 17:23 | 1891 | 4.687 |
| 08/28/2026 17:23 | 1891 | 4.6865 |
| 08/28/2026 17:23 | 2438 | 4.687 |
| 08/28/2026 17:23 | 1974 | 4.687 |
| 08/28/2026 17:23 | 2438 | 4.6875 |
| 08/28/2026 17:23 | 591 | 4.688 |
| 08/28/2026 17:23 | 187 | 4.688 |
| 08/28/2026 17:23 | 722 | 4.688 |
| 08/28/2026 17:23 | 248 | 4.686 |
| 08/28/2026 17:23 | 1891 | 4.686 |
| 08/28/2026 17:23 | 1291 | 4.6865 |
| 08/28/2026 17:23 | 130 | 4.6875 |
| 08/28/2026 17:23 | 806 | 4.6875 |
| 08/28/2026 17:23 | 2542 | 4.6875 |
| 08/28/2026 17:23 | 340 | 4.6875 |
| 08/28/2026 17:23 | 300 | 4.6865 |
| 08/28/2026 17:23 | 300 | 4.6865 |
| 08/28/2026 17:23 | 1691 | 4.687 |
| 08/28/2026 17:23 | 200 | 4.687 |
| 08/28/2026 17:23 | 1384 | 4.687 |
| 08/28/2026 17:23 | 2797 | 4.6865 |
| 08/28/2026 17:23 | 1891 | 4.687 |
| 08/28/2026 17:23 | 1891 | 4.687 |
| 08/28/2026 17:23 | 2855 | 4.687 |
| 08/28/2026 17:23 | 1891 | 4.6875 |
| 08/28/2026 17:23 | 288 | 4.688 |
| 08/28/2026 17:23 | 1603 | 4.688 |
| 08/28/2026 17:23 | 1891 | 4.6885 |
| 08/28/2026 17:23 | 1276 | 4.689 |
| 08/28/2026 17:23 | 909 | 4.688 |
| 08/28/2026 17:23 | 772 | 4.6885 |
| 08/28/2026 17:23 | 1128 | 4.6885 |
| 08/28/2026 17:23 | 1891 | 4.689 |
| 08/28/2026 17:23 | 1500 | 4.689 |
| 08/28/2026 17:23 | 1666 | 4.6895 |
| 08/28/2026 17:23 | 772 | 4.6895 |
| 08/28/2026 17:23 | 4500 | 4.69 |
| 08/28/2026 17:23 | 2000 | 4.69 |
| 08/28/2026 17:23 | 40000 | 4.69 |
| 08/28/2026 17:23 | 1000 | 4.6905 |
| 08/28/2026 17:23 | 2438 | 4.691 |
| 08/28/2026 17:23 | 881 | 4.691 |
| 08/28/2026 17:23 | 1500 | 4.691 |
| 08/28/2026 17:23 | 2438 | 4.6915 |
| 08/28/2026 17:23 | 1602 | 4.692 |
| 08/28/2026 17:23 | 188 | 4.692 |
| 08/28/2026 17:23 | 850 | 4.692 |
| 08/28/2026 17:23 | 804 | 4.692 |
| 08/28/2026 17:23 | 946 | 4.692 |
| 08/28/2026 17:23 | 801 | 4.693 |
| 08/28/2026 17:23 | 466 | 4.6935 |
| 08/28/2026 17:22 | 449 | 4.693 |
| 08/28/2026 17:22 | 1051 | 4.693 |
| 08/28/2026 17:22 | 810 | 4.693 |
| 08/28/2026 17:22 | 1321 | 4.6925 |
| 08/28/2026 17:22 | 500 | 4.6925 |
| 08/28/2026 17:22 | 6272 | 4.6925 |
| 08/28/2026 17:22 | 33728 | 4.6925 |
| 08/28/2026 17:22 | 1252 | 4.6925 |
| 08/28/2026 17:22 | 1200 | 4.693 |
| 08/28/2026 17:22 | 1891 | 4.6935 |
| 08/28/2026 17:22 | 100 | 4.6935 |
| 08/28/2026 17:22 | 1811 | 4.6935 |
| 08/28/2026 17:22 | 383 | 4.6925 |
| 08/28/2026 17:22 | 316 | 4.6925 |
| 08/28/2026 17:22 | 784 | 4.6925 |
| 08/28/2026 17:22 | 1620 | 4.6925 |
| 08/28/2026 17:22 | 880 | 4.6925 |
| 08/28/2026 17:22 | 2441 | 4.6925 |
| 08/28/2026 17:22 | 1891 | 4.6925 |
| 08/28/2026 17:22 | 2400 | 4.693 |
| 08/28/2026 17:22 | 772 | 4.692 |
| 08/28/2026 17:22 | 428 | 4.692 |
| 08/28/2026 17:22 | 1437 | 4.692 |
| 08/28/2026 17:22 | 1894 | 4.6925 |
| 08/28/2026 17:22 | 1300 | 4.6925 |
| 08/28/2026 17:22 | 591 | 4.6925 |
| 08/28/2026 17:22 | 609 | 4.6925 |
| 08/28/2026 17:22 | 751 | 4.693 |
| 08/28/2026 17:22 | 1729 | 4.693 |
| 08/28/2026 17:22 | 20 | 4.693 |
| 08/28/2026 17:22 | 860 | 4.693 |
| 08/28/2026 17:22 | 168 | 4.6935 |
| 08/28/2026 17:22 | 1093 | 4.6935 |
| 08/28/2026 17:22 | 234 | 4.694 |
| 08/28/2026 17:22 | 1000 | 4.6935 |
| 08/28/2026 17:22 | 1891 | 4.694 |
| 08/28/2026 17:22 | 810 | 4.694 |
| 08/28/2026 17:22 | 718 | 4.694 |
| 08/28/2026 17:22 | 343 | 4.694 |
| 08/28/2026 17:22 | 500 | 4.694 |
| 08/28/2026 17:22 | 1557 | 4.6945 |
| 08/28/2026 17:22 | 74 | 4.695 |
| 08/28/2026 17:22 | 201 | 4.695 |
| 08/28/2026 17:22 | 977 | 4.695 |
| 08/28/2026 17:22 | 350 | 4.695 |
| 08/28/2026 17:22 | 27 | 4.695 |
| 08/28/2026 17:22 | 1891 | 4.6955 |
| 08/28/2026 17:22 | 1491 | 4.6945 |
| 08/28/2026 17:22 | 400 | 4.6945 |
| 08/28/2026 17:22 | 800 | 4.6945 |
| 08/28/2026 17:22 | 757 | 4.6945 |
| 08/28/2026 17:22 | 1743 | 4.6945 |
| 08/28/2026 17:22 | 699 | 4.6945 |
| 08/28/2026 17:22 | 921 | 4.6945 |
| 08/28/2026 17:22 | 880 | 4.6945 |
| 08/28/2026 17:22 | 400 | 4.6945 |
| 08/28/2026 17:22 | 388 | 4.695 |
| 08/28/2026 17:22 | 1528 | 4.695 |
| 08/28/2026 17:22 | 1891 | 4.6955 |
| 08/28/2026 17:22 | 29 | 4.695 |
| 08/28/2026 17:22 | 2000 | 4.6955 |
| 08/28/2026 17:22 | 2437 | 4.6955 |
| 08/28/2026 17:22 | 535 | 4.694 |
| 08/28/2026 17:22 | 965 | 4.6945 |
| 08/28/2026 17:22 | 5000 | 4.694 |
| 08/28/2026 17:22 | 86 | 4.693 |
| 08/28/2026 17:22 | 999 | 4.693 |
| 08/28/2026 17:21 | 400 | 4.693 |
| 08/28/2026 17:21 | 1000 | 4.6945 |
| 08/28/2026 17:21 | 772 | 4.694 |
| 08/28/2026 17:21 | 3256 | 4.694 |
| 08/28/2026 17:21 | 6 | 4.694 |
| 08/28/2026 17:21 | 180 | 4.695 |
| 08/28/2026 17:21 | 649 | 4.695 |
| 08/28/2026 17:21 | 231 | 4.695 |
| 08/28/2026 17:21 | 554 | 4.6955 |
| 08/28/2026 17:21 | 1603 | 4.6955 |
| 08/28/2026 17:21 | 1653 | 4.6955 |
| 08/28/2026 17:21 | 1099 | 4.6955 |
| 08/28/2026 17:21 | 1000 | 4.696 |
| 08/28/2026 17:21 | 1603 | 4.696 |
| 08/28/2026 17:21 | 1543 | 4.696 |
| 08/28/2026 17:21 | 1891 | 4.696 |
| 08/28/2026 17:21 | 670 | 4.696 |
| 08/28/2026 17:21 | 1486 | 4.6955 |
| 08/28/2026 17:21 | 1770 | 4.696 |
| 08/28/2026 17:21 | 279 | 4.6965 |
| 08/28/2026 17:21 | 1001 | 4.6965 |
| 08/28/2026 17:21 | 205 | 4.6965 |
| 08/28/2026 17:21 | 65 | 4.696 |
| 08/28/2026 17:21 | 1891 | 4.696 |
| 08/28/2026 17:21 | 3044 | 4.696 |
| 08/28/2026 17:21 | 1891 | 4.6955 |
| 08/28/2026 17:21 | 2336 | 4.6955 |
| 08/28/2026 17:21 | 3845 | 4.695 |
| 08/28/2026 17:21 | 4155 | 4.695 |
| 08/28/2026 17:21 | 3079 | 4.695 |
| 08/28/2026 17:21 | 1384 | 4.695 |
| 08/28/2026 17:21 | 537 | 4.695 |
| 08/28/2026 17:21 | 2423 | 4.6955 |
| 08/28/2026 17:21 | 935 | 4.6955 |
| 08/28/2026 17:21 | 1891 | 4.6955 |
| 08/28/2026 17:21 | 764 | 4.695 |
| 08/28/2026 17:21 | 1302 | 4.6955 |
| 08/28/2026 17:21 | 1097 | 4.694 |
| 08/28/2026 17:21 | 2420 | 4.694 |
| 08/28/2026 17:21 | 1891 | 4.694 |
| 08/28/2026 17:21 | 2094 | 4.694 |
| 08/28/2026 17:21 | 1116 | 4.6945 |
| 08/28/2026 17:21 | 1305 | 4.6945 |
| 08/28/2026 17:21 | 1891 | 4.695 |
| 08/28/2026 17:21 | 168 | 4.6945 |
| 08/28/2026 17:21 | 2750 | 4.6945 |
| 08/28/2026 17:21 | 3250 | 4.6945 |
| 08/28/2026 17:21 | 600 | 4.695 |
| 08/28/2026 17:21 | 880 | 4.695 |
| 08/28/2026 17:21 | 2028 | 4.696 |
| 08/28/2026 17:21 | 1388 | 4.6965 |
| 08/28/2026 17:21 | 1500 | 4.6965 |
| 08/28/2026 17:21 | 1304 | 4.6965 |
| 08/28/2026 17:21 | 587 | 4.6965 |
| 08/28/2026 17:21 | 808 | 4.6965 |
| 08/28/2026 17:21 | 692 | 4.6965 |
| 08/28/2026 17:21 | 170 | 4.6955 |
| 08/28/2026 17:21 | 2 | 4.6965 |
| 08/28/2026 17:21 | 2240 | 4.6965 |
| 08/28/2026 17:21 | 880 | 4.6965 |
| 08/28/2026 17:21 | 178 | 4.6975 |
| 08/28/2026 17:21 | 120 | 4.698 |
| 08/28/2026 17:21 | 1291 | 4.698 |
| 08/28/2026 17:21 | 636 | 4.698 |
| 08/28/2026 17:21 | 758 | 4.698 |
| 08/28/2026 17:21 | 1464 | 4.6985 |
| 08/28/2026 17:21 | 543 | 4.6985 |
| 08/28/2026 17:21 | 842 | 4.6985 |
| 08/28/2026 17:21 | 479 | 4.6985 |
| 08/28/2026 17:21 | 400 | 4.6985 |
| 08/28/2026 17:21 | 250 | 4.699 |
| 08/28/2026 17:21 | 971 | 4.6995 |
| 08/28/2026 17:21 | 79 | 4.6995 |
| 08/28/2026 17:21 | 824 | 4.6995 |
| 08/28/2026 17:21 | 2004 | 4.6995 |
| 08/28/2026 17:21 | 522 | 4.6995 |
| 08/28/2026 17:21 | 1112 | 4.7005 |
| 08/28/2026 17:21 | 570 | 4.699 |
| 08/28/2026 17:21 | 6 | 4.699 |
| 08/28/2026 17:21 | 2423 | 4.6995 |
| 08/28/2026 17:21 | 1891 | 4.6995 |
| 08/28/2026 17:21 | 2931 | 4.6995 |
| 08/28/2026 17:21 | 1891 | 4.70 |
| 08/28/2026 17:21 | 12 | 4.70 |
| 08/28/2026 17:21 | 776 | 4.70 |
| 08/28/2026 17:21 | 2500 | 4.7005 |
| 08/28/2026 17:21 | 2000 | 4.7005 |
| 08/28/2026 17:21 | 150 | 4.70 |
| 08/28/2026 17:21 | 1193 | 4.7005 |
| 08/28/2026 17:21 | 750 | 4.7005 |
| 08/28/2026 17:21 | 1891 | 4.701 |
| 08/28/2026 17:21 | 257 | 4.7005 |
| 08/28/2026 17:21 | 430 | 4.7015 |
| 08/28/2026 17:20 | 2116 | 4.70 |
| 08/28/2026 17:20 | 1316 | 4.70 |
| 08/28/2026 17:20 | 645 | 4.70 |
| 08/28/2026 17:20 | 815 | 4.7005 |
| 08/28/2026 17:20 | 1140 | 4.701 |
| 08/28/2026 17:20 | 282 | 4.7015 |
| 08/28/2026 17:20 | 10000 | 4.7005 |
| 08/28/2026 17:20 | 400 | 4.70 |
| 08/28/2026 17:20 | 1393 | 4.7005 |
| 08/28/2026 17:20 | 1716 | 4.70 |
| 08/28/2026 17:20 | 1284 | 4.7005 |
| 08/28/2026 17:20 | 607 | 4.7005 |
| 08/28/2026 17:20 | 912 | 4.7005 |
| 08/28/2026 17:20 | 481 | 4.7005 |
| 08/28/2026 17:20 | 200 | 4.7005 |
| 08/28/2026 17:20 | 712 | 4.7005 |
| 08/28/2026 17:20 | 174 | 4.7005 |
| 08/28/2026 17:20 | 1393 | 4.701 |
| 08/28/2026 17:20 | 1000 | 4.701 |
| 08/28/2026 17:20 | 1393 | 4.7015 |
| 08/28/2026 17:20 | 5 | 4.7015 |
| 08/28/2026 17:20 | 1891 | 4.7015 |
| 08/28/2026 17:20 | 2805 | 4.7015 |
| 08/28/2026 17:20 | 1381 | 4.7015 |
| 08/28/2026 17:20 | 788 | 4.7025 |
| 08/28/2026 17:20 | 1178 | 4.7025 |
| 08/28/2026 17:20 | 196 | 4.703 |
| 08/28/2026 17:20 | 1891 | 4.703 |
| 08/28/2026 17:20 | 1717 | 4.7035 |
| 08/28/2026 17:20 | 787 | 4.704 |
| 08/28/2026 17:20 | 293 | 4.703 |
| 08/28/2026 17:20 | 500 | 4.703 |
| 08/28/2026 17:20 | 1891 | 4.7035 |
| 08/28/2026 17:20 | 146 | 4.704 |
| 08/28/2026 17:20 | 1354 | 4.704 |
| 08/28/2026 17:20 | 793 | 4.7045 |
| 08/28/2026 17:20 | 84 | 4.704 |
| 08/28/2026 17:20 | 630 | 4.704 |
| 08/28/2026 17:20 | 373 | 4.704 |
| 08/28/2026 17:20 | 458 | 4.704 |
| 08/28/2026 17:20 | 151 | 4.704 |
| 08/28/2026 17:20 | 440 | 4.704 |
| 08/28/2026 17:20 | 638 | 4.7045 |
| 08/28/2026 17:20 | 103 | 4.704 |
| 08/28/2026 17:20 | 473 | 4.703 |
| 08/28/2026 17:20 | 2417 | 4.703 |
| 08/28/2026 17:20 | 2956 | 4.703 |
| 08/28/2026 17:20 | 900 | 4.703 |
| 08/28/2026 17:20 | 991 | 4.703 |
| 08/28/2026 17:20 | 1588 | 4.701 |
| 08/28/2026 17:20 | 634 | 4.701 |
| 08/28/2026 17:20 | 2960 | 4.7015 |
| 08/28/2026 17:20 | 2415 | 4.7015 |
| 08/28/2026 17:20 | 879 | 4.7015 |
| 08/28/2026 17:20 | 3217 | 4.7015 |
| 08/28/2026 17:20 | 664 | 4.7015 |
| 08/28/2026 17:20 | 1891 | 4.7015 |
| 08/28/2026 17:20 | 13749 | 4.7015 |
| 08/28/2026 17:20 | 10165 | 4.7015 |
| 08/28/2026 17:20 | 1891 | 4.7015 |
| 08/28/2026 17:20 | 2870 | 4.702 |
| 08/28/2026 17:20 | 2417 | 4.702 |
| 08/28/2026 17:20 | 3111 | 4.702 |
| 08/28/2026 17:20 | 987 | 4.702 |
| 08/28/2026 17:20 | 1891 | 4.702 |
| 08/28/2026 17:20 | 1891 | 4.702 |
| 08/28/2026 17:20 | 13865 | 4.702 |
| 08/28/2026 17:20 | 10180 | 4.702 |
| 08/28/2026 17:20 | 1891 | 4.702 |
| 08/28/2026 17:20 | 2417 | 4.7025 |
| 08/28/2026 17:20 | 3351 | 4.7025 |
| 08/28/2026 17:20 | 987 | 4.7025 |
| 08/28/2026 17:20 | 933 | 4.7025 |
| 08/28/2026 17:20 | 2987 | 4.7025 |
| 08/28/2026 17:20 | 5000 | 4.7025 |
| 08/28/2026 17:20 | 1891 | 4.7025 |
| 08/28/2026 17:20 | 10145 | 4.7025 |
| 08/28/2026 17:20 | 1891 | 4.703 |
| 08/28/2026 17:20 | 1891 | 4.703 |
| 08/28/2026 17:20 | 772 | 4.703 |
| 08/28/2026 17:20 | 1393 | 4.703 |
| 08/28/2026 17:20 | 878 | 4.703 |
| 08/28/2026 17:20 | 9598 | 4.703 |
| 08/28/2026 17:20 | 5000 | 4.703 |
| 08/28/2026 17:20 | 7296 | 4.703 |
| 08/28/2026 17:20 | 632 | 4.703 |
| 08/28/2026 17:20 | 1891 | 4.7035 |
| 08/28/2026 17:20 | 1891 | 4.7035 |
| 08/28/2026 17:20 | 425 | 4.7045 |
| 08/28/2026 17:20 | 2407 | 4.704 |
| 08/28/2026 17:20 | 628 | 4.7035 |
| 08/28/2026 17:20 | 157 | 4.7035 |
| 08/28/2026 17:20 | 457 | 4.7035 |
| 08/28/2026 17:20 | 151 | 4.7035 |
| 08/28/2026 17:20 | 786 | 4.7045 |
| 08/28/2026 17:20 | 97 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 3913 | 4.7045 |
| 08/28/2026 17:20 | 1184 | 4.7045 |
| 08/28/2026 17:20 | 2316 | 4.7045 |
| 08/28/2026 17:20 | 1500 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 2411 | 4.7045 |
| 08/28/2026 17:20 | 994 | 4.7045 |
| 08/28/2026 17:20 | 4006 | 4.7045 |
| 08/28/2026 17:20 | 1891 | 4.7045 |
| 08/28/2026 17:20 | 2922 | 4.7045 |
| 08/28/2026 17:20 | 1891 | 4.7045 |
| 08/28/2026 17:20 | 187 | 4.7045 |
| 08/28/2026 17:20 | 1745 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 1745 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 1745 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 1879 | 4.7045 |
| 08/28/2026 17:20 | 4866 | 4.7045 |
| 08/28/2026 17:20 | 134 | 4.7045 |
| 08/28/2026 17:20 | 878 | 4.7045 |
| 08/28/2026 17:20 | 1157 | 4.7045 |
| 08/28/2026 17:20 | 97 | 4.7045 |
| 08/28/2026 17:20 | 5000 | 4.7045 |
| 08/28/2026 17:20 | 1431 | 4.7045 |
| 08/28/2026 17:20 | 460 | 4.7045 |
| 08/28/2026 17:20 | 878 | 4.7045 |
| 08/28/2026 17:20 | 34 | 4.705 |
| 08/28/2026 17:20 | 522 | 4.706 |
| 08/28/2026 17:20 | 488 | 4.706 |
| 08/28/2026 17:20 | 1247 | 4.706 |
| 08/28/2026 17:20 | 510 | 4.7045 |
| 08/28/2026 17:20 | 4186 | 4.705 |
| 08/28/2026 17:20 | 302 | 4.705 |
| 08/28/2026 17:20 | 1589 | 4.705 |
| 08/28/2026 17:20 | 633 | 4.705 |
| 08/28/2026 17:20 | 185 | 4.705 |
| 08/28/2026 17:20 | 1891 | 4.7055 |
| 08/28/2026 17:20 | 2420 | 4.705 |
| 08/28/2026 17:20 | 1453 | 4.705 |
| 08/28/2026 17:20 | 438 | 4.705 |
| 08/28/2026 17:20 | 3 | 4.705 |
| 08/28/2026 17:20 | 106 | 4.705 |
| 08/28/2026 17:20 | 1000 | 4.705 |
| 08/28/2026 17:20 | 3 | 4.705 |
| 08/28/2026 17:20 | 1891 | 4.7045 |
| 08/28/2026 17:20 | 2000 | 4.7045 |
| 08/28/2026 17:20 | 945 | 4.703 |
| 08/28/2026 17:20 | 250 | 4.703 |
| 08/28/2026 17:20 | 10000 | 4.7025 |
| 08/28/2026 17:20 | 522 | 4.7025 |
| 08/28/2026 17:20 | 1399 | 4.7025 |
| 08/28/2026 17:20 | 2420 | 4.702 |
| 08/28/2026 17:20 | 2382 | 4.702 |
| 08/28/2026 17:20 | 2421 | 4.7015 |
| 08/28/2026 17:20 | 2565 | 4.701 |
| 08/28/2026 17:20 | 18488 | 4.70 |
| 08/28/2026 17:20 | 5000 | 4.70 |
| 08/28/2026 17:20 | 45 | 4.7005 |
| 08/28/2026 17:20 | 942 | 4.7005 |
| 08/28/2026 17:20 | 2412 | 4.7005 |
| 08/28/2026 17:20 | 1300 | 4.70 |
| 08/28/2026 17:20 | 2421 | 4.70 |
| 08/28/2026 17:20 | 4500 | 4.70 |
| 08/28/2026 17:20 | 648 | 4.70 |
| 08/28/2026 17:20 | 161 | 4.699 |
| 08/28/2026 17:20 | 228 | 4.699 |
| 08/28/2026 17:20 | 1140 | 4.6995 |
| 08/28/2026 17:20 | 20 | 4.699 |
| 08/28/2026 17:20 | 130 | 4.699 |
| 08/28/2026 17:20 | 20 | 4.699 |
| 08/28/2026 17:20 | 130 | 4.699 |
| 08/28/2026 17:20 | 20 | 4.699 |
| 08/28/2026 17:20 | 130 | 4.699 |
| 08/28/2026 17:20 | 150 | 4.699 |
| 08/28/2026 17:20 | 150 | 4.699 |
| 08/28/2026 17:20 | 150 | 4.699 |
| 08/28/2026 17:20 | 10 | 4.699 |
| 08/28/2026 17:20 | 165 | 4.699 |
| 08/28/2026 17:20 | 845 | 4.699 |
| 08/28/2026 17:20 | 187 | 4.699 |
| 08/28/2026 17:20 | 614 | 4.699 |
| 08/28/2026 17:20 | 547 | 4.699 |
| 08/28/2026 17:20 | 352 | 4.70 |
| 08/28/2026 17:20 | 197 | 4.6995 |
| 08/28/2026 17:20 | 1436 | 4.6995 |
| 08/28/2026 17:20 | 2418 | 4.6995 |
| 08/28/2026 17:20 | 5300 | 4.6995 |
| 08/28/2026 17:20 | 9648 | 4.6995 |
| 08/28/2026 17:20 | 667 | 4.6995 |
| 08/28/2026 17:20 | 12438 | 4.6995 |
| 08/28/2026 17:20 | 14042 | 4.699 |
| 08/28/2026 17:20 | 115 | 4.699 |
| 08/28/2026 17:20 | 1706 | 4.699 |
| 08/28/2026 17:20 | 2293 | 4.699 |
| 08/28/2026 17:20 | 218 | 4.699 |
| 08/28/2026 17:20 | 299 | 4.699 |
| 08/28/2026 17:20 | 568 | 4.70 |
| 08/28/2026 17:20 | 566 | 4.70 |
| 08/28/2026 17:20 | 597 | 4.6985 |
| 08/28/2026 17:20 | 4187 | 4.6985 |
| 08/28/2026 17:20 | 987 | 4.6985 |
| 08/28/2026 17:20 | 976 | 4.6985 |
| 08/28/2026 17:20 | 1614 | 4.6985 |
| 08/28/2026 17:20 | 3692 | 4.699 |
| 08/28/2026 17:20 | 1312 | 4.699 |
| 08/28/2026 17:20 | 1978 | 4.699 |
| 08/28/2026 17:20 | 1140 | 4.699 |
| 08/28/2026 17:20 | 890 | 4.699 |
| 08/28/2026 17:20 | 4186 | 4.6995 |
| 08/28/2026 17:20 | 662 | 4.6995 |
| 08/28/2026 17:20 | 879 | 4.6995 |
| 08/28/2026 17:20 | 1891 | 4.7005 |
| 08/28/2026 17:20 | 3505 | 4.7005 |
| 08/28/2026 17:20 | 4500 | 4.70 |
| 08/28/2026 17:20 | 2784 | 4.70 |
| 08/28/2026 17:20 | 1030 | 4.70 |
| 08/28/2026 17:20 | 686 | 4.70 |
| 08/28/2026 17:20 | 89 | 4.7005 |
| 08/28/2026 17:20 | 45 | 4.7005 |
| 08/28/2026 17:20 | 1891 | 4.70 |
| 08/28/2026 17:20 | 3000 | 4.70 |
| 08/28/2026 17:20 | 100 | 4.70 |
| 08/28/2026 17:20 | 2409 | 4.70 |
| 08/28/2026 17:20 | 4294 | 4.70 |
| 08/28/2026 17:20 | 206 | 4.70 |
| 08/28/2026 17:20 | 248 | 4.6995 |
| 08/28/2026 17:20 | 893 | 4.6995 |
| 08/28/2026 17:20 | 750 | 4.6995 |
| 08/28/2026 17:20 | 206 | 4.70 |
| 08/28/2026 17:20 | 42 | 4.6995 |
| 08/28/2026 17:20 | 1442 | 4.70 |
| 08/28/2026 17:19 | 100 | 4.699 |
| 08/28/2026 17:19 | 50 | 4.699 |
| 08/28/2026 17:19 | 100 | 4.699 |
| 08/28/2026 17:19 | 50 | 4.699 |
| 08/28/2026 17:19 | 150 | 4.699 |
| 08/28/2026 17:19 | 50 | 4.699 |
| 08/28/2026 17:19 | 1061 | 4.6995 |
| 08/28/2026 17:19 | 830 | 4.6995 |
| 08/28/2026 17:19 | 2405 | 4.70 |
| 08/28/2026 17:19 | 2404 | 4.70 |
| 08/28/2026 17:19 | 3150 | 4.70 |
| 08/28/2026 17:19 | 1350 | 4.70 |
| 08/28/2026 17:19 | 2367 | 4.70 |
| 08/28/2026 17:19 | 150 | 4.6995 |
| 08/28/2026 17:19 | 710 | 4.6995 |
| 08/28/2026 17:19 | 200 | 4.6995 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 3485 | 4.70 |
| 08/28/2026 17:19 | 1 | 4.6995 |
| 08/28/2026 17:19 | 14 | 4.6995 |
| 08/28/2026 17:19 | 4 | 4.70 |
| 08/28/2026 17:19 | 3527 | 4.70 |
| 08/28/2026 17:19 | 401 | 4.70 |
| 08/28/2026 17:19 | 572 | 4.70 |
| 08/28/2026 17:19 | 277 | 4.6985 |
| 08/28/2026 17:19 | 123 | 4.6985 |
| 08/28/2026 17:19 | 90 | 4.6985 |
| 08/28/2026 17:19 | 90 | 4.6985 |
| 08/28/2026 17:19 | 10 | 4.6985 |
| 08/28/2026 17:19 | 100 | 4.6985 |
| 08/28/2026 17:19 | 90 | 4.6985 |
| 08/28/2026 17:19 | 98 | 4.6985 |
| 08/28/2026 17:19 | 102 | 4.6985 |
| 08/28/2026 17:19 | 701 | 4.699 |
| 08/28/2026 17:19 | 90 | 4.699 |
| 08/28/2026 17:19 | 210 | 4.699 |
| 08/28/2026 17:19 | 90 | 4.699 |
| 08/28/2026 17:19 | 210 | 4.699 |
| 08/28/2026 17:19 | 90 | 4.699 |
| 08/28/2026 17:19 | 200 | 4.699 |
| 08/28/2026 17:19 | 90 | 4.699 |
| 08/28/2026 17:19 | 210 | 4.699 |
| 08/28/2026 17:19 | 1881 | 4.6995 |
| 08/28/2026 17:19 | 10 | 4.6995 |
| 08/28/2026 17:19 | 879 | 4.70 |
| 08/28/2026 17:19 | 6680 | 4.70 |
| 08/28/2026 17:19 | 1891 | 4.70 |
| 08/28/2026 17:19 | 365 | 4.7005 |
| 08/28/2026 17:19 | 590 | 4.7005 |
| 08/28/2026 17:19 | 393 | 4.70 |
| 08/28/2026 17:19 | 6116 | 4.70 |
| 08/28/2026 17:19 | 11259 | 4.70 |
| 08/28/2026 17:19 | 6116 | 4.70 |
| 08/28/2026 17:19 | 4688 | 4.70 |
| 08/28/2026 17:19 | 250 | 4.70 |
| 08/28/2026 17:19 | 113 | 4.70 |
| 08/28/2026 17:19 | 900 | 4.70 |
| 08/28/2026 17:19 | 750 | 4.70 |
| 08/28/2026 17:19 | 2804 | 4.70 |
| 08/28/2026 17:19 | 13867 | 4.70 |
| 08/28/2026 17:19 | 6133 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 500 | 4.70 |
| 08/28/2026 17:19 | 300 | 4.70 |
| 08/28/2026 17:19 | 500 | 4.70 |
| 08/28/2026 17:19 | 2500 | 4.70 |
| 08/28/2026 17:19 | 3000 | 4.70 |
| 08/28/2026 17:19 | 2247 | 4.70 |
| 08/28/2026 17:19 | 300 | 4.70 |
| 08/28/2026 17:19 | 500 | 4.70 |
| 08/28/2026 17:19 | 250 | 4.70 |
| 08/28/2026 17:19 | 100 | 4.70 |
| 08/28/2026 17:19 | 10000 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 69 | 4.70 |
| 08/28/2026 17:19 | 7500 | 4.70 |
| 08/28/2026 17:19 | 300 | 4.70 |
| 08/28/2026 17:19 | 500 | 4.70 |
| 08/28/2026 17:19 | 250 | 4.70 |
| 08/28/2026 17:19 | 180 | 4.70 |
| 08/28/2026 17:19 | 300 | 4.70 |
| 08/28/2026 17:19 | 3000 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 5929 | 4.70 |
| 08/28/2026 17:19 | 135 | 4.70 |
| 08/28/2026 17:19 | 1402 | 4.70 |
| 08/28/2026 17:19 | 150 | 4.70 |
| 08/28/2026 17:19 | 5000 | 4.70 |
| 08/28/2026 17:19 | 200 | 4.70 |
| 08/28/2026 17:19 | 550 | 4.70 |
| 08/28/2026 17:19 | 719 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 1000 | 4.70 |
| 08/28/2026 17:19 | 1500 | 4.70 |
| 08/28/2026 17:19 | 399 | 4.70 |
| 08/28/2026 17:19 | 21864 | 4.70 |
| 08/28/2026 17:19 | 240 | 4.70 |
| 08/28/2026 17:19 | 187 | 4.70 |
| 08/28/2026 17:19 | 152 | 4.70 |
| 08/28/2026 17:19 | 7077 | 4.70 |
| 08/28/2026 17:19 | 509 | 4.70 |
| 08/28/2026 17:19 | 158 | 4.70 |
| 08/28/2026 17:19 | 1254 | 4.70 |
| 08/28/2026 17:19 | 3 | 4.6995 |
| 08/28/2026 17:19 | 1000 | 4.6995 |
| 08/28/2026 17:19 | 2027 | 4.6995 |
| 08/28/2026 17:19 | 1110 | 4.6995 |
| 08/28/2026 17:19 | 1113 | 4.6995 |
| 08/28/2026 17:19 | 874 | 4.6995 |
| 08/28/2026 17:19 | 512 | 4.6995 |
| 08/28/2026 17:19 | 1409 | 4.6995 |
| 08/28/2026 17:19 | 409 | 4.6995 |
| 08/28/2026 17:19 | 109 | 4.6985 |
| 08/28/2026 17:19 | 1891 | 4.6985 |
| 08/28/2026 17:19 | 306 | 4.6995 |
| 08/28/2026 17:19 | 340 | 4.6995 |
| 08/28/2026 17:19 | 1011 | 4.6995 |
| 08/28/2026 17:19 | 1011 | 4.6995 |
| 08/28/2026 17:19 | 2123 | 4.6985 |
| 08/28/2026 17:19 | 267 | 4.6985 |
| 08/28/2026 17:19 | 3149 | 4.698 |
| 08/28/2026 17:19 | 829 | 4.698 |
| 08/28/2026 17:19 | 1050 | 4.698 |
| 08/28/2026 17:19 | 1083 | 4.6975 |
| 08/28/2026 17:19 | 300 | 4.696 |
| 08/28/2026 17:19 | 359 | 4.6965 |
| 08/28/2026 17:19 | 190 | 4.6965 |
| 08/28/2026 17:19 | 329 | 4.696 |
| 08/28/2026 17:19 | 200 | 4.6955 |
| 08/28/2026 17:19 | 113 | 4.6955 |
| 08/28/2026 17:19 | 153 | 4.6955 |
| 08/28/2026 17:19 | 370 | 4.6955 |
| 08/28/2026 17:19 | 267 | 4.696 |
| 08/28/2026 17:19 | 613 | 4.696 |
| 08/28/2026 17:19 | 171 | 4.697 |
| 08/28/2026 17:19 | 1353 | 4.696 |
| 08/28/2026 17:19 | 2003 | 4.696 |
| 08/28/2026 17:19 | 880 | 4.696 |
| 08/28/2026 17:19 | 1656 | 4.6965 |
| 08/28/2026 17:19 | 926 | 4.6965 |
| 08/28/2026 17:19 | 1891 | 4.697 |
| 08/28/2026 17:19 | 177 | 4.698 |
| 08/28/2026 17:19 | 3000 | 4.697 |
| 08/28/2026 17:19 | 214 | 4.698 |
| 08/28/2026 17:19 | 880 | 4.697 |
| 08/28/2026 17:19 | 879 | 4.6975 |
| 08/28/2026 17:19 | 997 | 4.698 |
| 08/28/2026 17:19 | 410 | 4.698 |
| 08/28/2026 17:19 | 645 | 4.698 |
| 08/28/2026 17:19 | 879 | 4.698 |
| 08/28/2026 17:19 | 1238 | 4.6985 |
| 08/28/2026 17:19 | 283 | 4.6985 |
| 08/28/2026 17:19 | 2781 | 4.698 |
| 08/28/2026 17:19 | 835 | 4.698 |
| 08/28/2026 17:19 | 1891 | 4.6985 |
| 08/28/2026 17:19 | 1003 | 4.6985 |
| 08/28/2026 17:19 | 4490 | 4.6985 |
| 08/28/2026 17:19 | 932 | 4.699 |
| 08/28/2026 17:19 | 50 | 4.698 |
| 08/28/2026 17:19 | 100 | 4.698 |
| 08/28/2026 17:19 | 50 | 4.698 |
| 08/28/2026 17:19 | 150 | 4.698 |
| 08/28/2026 17:19 | 150 | 4.698 |
| 08/28/2026 17:19 | 8 | 4.698 |
| 08/28/2026 17:19 | 792 | 4.6985 |
| 08/28/2026 17:19 | 1891 | 4.699 |
| 08/28/2026 17:19 | 609 | 4.699 |
| 08/28/2026 17:19 | 711 | 4.699 |
| 08/28/2026 17:19 | 200 | 4.699 |
| 08/28/2026 17:19 | 1128 | 4.6995 |
| 08/28/2026 17:19 | 1500 | 4.699 |
| 08/28/2026 17:19 | 1030 | 4.70 |
| 08/28/2026 17:19 | 781 | 4.70 |
| 08/28/2026 17:19 | 119 | 4.70 |
| 08/28/2026 17:19 | 1230 | 4.70 |
| 08/28/2026 17:19 | 10 | 4.699 |
| 08/28/2026 17:19 | 80 | 4.699 |
| 08/28/2026 17:19 | 50 | 4.699 |
| 08/28/2026 17:19 | 100 | 4.699 |
| 08/28/2026 17:19 | 150 | 4.699 |
| 08/28/2026 17:19 | 150 | 4.699 |
| 08/28/2026 17:19 | 150 | 4.699 |
| 08/28/2026 17:19 | 147 | 4.699 |
| 08/28/2026 17:19 | 641 | 4.6995 |
| 08/28/2026 17:19 | 187 | 4.6995 |
| 08/28/2026 17:19 | 13 | 4.6995 |
| 08/28/2026 17:19 | 1050 | 4.6995 |
| 08/28/2026 17:19 | 6486 | 4.70 |
| 08/28/2026 17:19 | 2000 | 4.6995 |
| 08/28/2026 17:19 | 376 | 4.6995 |
| 08/28/2026 17:19 | 500 | 4.699 |
| 08/28/2026 17:19 | 1000 | 4.699 |
| 08/28/2026 17:19 | 1748 | 4.699 |
| 08/28/2026 17:19 | 4252 | 4.699 |
| 08/28/2026 17:19 | 870 | 4.6985 |
| 08/28/2026 17:19 | 1021 | 4.6985 |
| 08/28/2026 17:19 | 78 | 4.6985 |
| 08/28/2026 17:19 | 1474 | 4.6985 |
| 08/28/2026 17:19 | 948 | 4.6985 |
| 08/28/2026 17:19 | 1000 | 4.6985 |
| 08/28/2026 17:19 | 14 | 4.6975 |
| 08/28/2026 17:19 | 730 | 4.6975 |
| 08/28/2026 17:19 | 5670 | 4.6975 |
| 08/28/2026 17:19 | 2255 | 4.698 |
| 08/28/2026 17:19 | 2377 | 4.698 |
| 08/28/2026 17:19 | 1140 | 4.698 |
| 08/28/2026 17:19 | 1000 | 4.698 |
| 08/28/2026 17:19 | 1605 | 4.698 |
| 08/28/2026 17:19 | 1395 | 4.698 |
| 08/28/2026 17:19 | 480 | 4.697 |
| 08/28/2026 17:19 | 55 | 4.697 |
| 08/28/2026 17:19 | 11 | 4.697 |
| 08/28/2026 17:19 | 106 | 4.697 |
| 08/28/2026 17:19 | 932 | 4.697 |
| 08/28/2026 17:19 | 1716 | 4.697 |
| 08/28/2026 17:19 | 3352 | 4.697 |
| 08/28/2026 17:19 | 493 | 4.697 |
| 08/28/2026 17:19 | 907 | 4.697 |
| 08/28/2026 17:19 | 1000 | 4.697 |
| 08/28/2026 17:19 | 341 | 4.696 |
| 08/28/2026 17:19 | 187 | 4.696 |
| 08/28/2026 17:19 | 16672 | 4.696 |
| 08/28/2026 17:19 | 872 | 4.6955 |
| 08/28/2026 17:19 | 1019 | 4.6955 |
| 08/28/2026 17:19 | 1891 | 4.695 |
| 08/28/2026 17:19 | 3 | 4.695 |
| 08/28/2026 17:19 | 3 | 4.695 |
| 08/28/2026 17:19 | 70 | 4.6945 |
| 08/28/2026 17:19 | 3000 | 4.6945 |
| 08/28/2026 17:19 | 1891 | 4.694 |
| 08/28/2026 17:19 | 10 | 4.694 |
| 08/28/2026 17:19 | 1891 | 4.6935 |
| 08/28/2026 17:19 | 1891 | 4.693 |
| 08/28/2026 17:19 | 49 | 4.692 |
| 08/28/2026 17:19 | 49 | 4.692 |
| 08/28/2026 17:19 | 1250 | 4.692 |
| 08/28/2026 17:19 | 50 | 4.6925 |
| 08/28/2026 17:19 | 250 | 4.6925 |
| 08/28/2026 17:19 | 50 | 4.6925 |
| 08/28/2026 17:19 | 250 | 4.6925 |
| 08/28/2026 17:19 | 50 | 4.6925 |
| 08/28/2026 17:19 | 250 | 4.6925 |
| 08/28/2026 17:19 | 50 | 4.6925 |
| 08/28/2026 17:19 | 2067 | 4.6925 |
| 08/28/2026 17:19 | 1591 | 4.6925 |
| 08/28/2026 17:19 | 150 | 4.6925 |
| 08/28/2026 17:19 | 100 | 4.6925 |
| 08/28/2026 17:19 | 50 | 4.6925 |
| 08/28/2026 17:19 | 8704 | 4.693 |
| 08/28/2026 17:19 | 15301 | 4.693 |
| 08/28/2026 17:19 | 1093 | 4.693 |
| 08/28/2026 17:19 | 14902 | 4.693 |
| 08/28/2026 17:19 | 300 | 4.693 |
| 08/28/2026 17:19 | 2377 | 4.6925 |
| 08/28/2026 17:19 | 1000 | 4.6925 |
| 08/28/2026 17:19 | 2376 | 4.692 |
| 08/28/2026 17:19 | 2846 | 4.691 |
| 08/28/2026 17:19 | 2376 | 4.6915 |
| 08/28/2026 17:19 | 888 | 4.691 |
| 08/28/2026 17:19 | 1003 | 4.691 |
| 08/28/2026 17:19 | 1527 | 4.691 |
| 08/28/2026 17:19 | 2940 | 4.69 |
| 08/28/2026 17:19 | 4 | 4.69 |
| 08/28/2026 17:19 | 67 | 4.69 |
| 08/28/2026 17:19 | 1349 | 4.69 |
| 08/28/2026 17:19 | 213 | 4.69 |
| 08/28/2026 17:19 | 500 | 4.69 |
| 08/28/2026 17:19 | 351 | 4.691 |
| 08/28/2026 17:19 | 2379 | 4.6905 |
| 08/28/2026 17:19 | 1633 | 4.6905 |
| 08/28/2026 17:19 | 499 | 4.691 |
| 08/28/2026 17:19 | 550 | 4.69 |
| 08/28/2026 17:19 | 1633 | 4.6905 |
| 08/28/2026 17:19 | 744 | 4.6905 |
| 08/28/2026 17:19 | 1633 | 4.6905 |
| 08/28/2026 17:19 | 1633 | 4.6905 |
| 08/28/2026 17:19 | 450 | 4.691 |
| 08/28/2026 17:19 | 1926 | 4.691 |
| 08/28/2026 17:19 | 1633 | 4.6905 |
| 08/28/2026 17:19 | 136 | 4.6905 |
| 08/28/2026 17:19 | 889 | 4.6905 |
| 08/28/2026 17:19 | 1351 | 4.6905 |
| 08/28/2026 17:19 | 140 | 4.69 |
| 08/28/2026 17:19 | 50 | 4.69 |
| 08/28/2026 17:19 | 1716 | 4.69 |
| 08/28/2026 17:19 | 420 | 4.6905 |
| 08/28/2026 17:19 | 50 | 4.6905 |
| 08/28/2026 17:19 | 100 | 4.6905 |
| 08/28/2026 17:19 | 2787 | 4.691 |
| 08/28/2026 17:19 | 50 | 4.6905 |
| 08/28/2026 17:19 | 187 | 4.6905 |
| 08/28/2026 17:19 | 10 | 4.6905 |
| 08/28/2026 17:19 | 10 | 4.6905 |
| 08/28/2026 17:19 | 876 | 4.6905 |
| 08/28/2026 17:19 | 1500 | 4.6905 |
| 08/28/2026 17:19 | 1584 | 4.69 |
| 08/28/2026 17:18 | 50 | 4.6895 |
| 08/28/2026 17:18 | 100 | 4.6895 |
| 08/28/2026 17:18 | 50 | 4.6895 |
| 08/28/2026 17:18 | 250 | 4.6895 |
| 08/28/2026 17:18 | 1500 | 4.6905 |
| 08/28/2026 17:18 | 50 | 4.6895 |
| 08/28/2026 17:18 | 250 | 4.6895 |
| 08/28/2026 17:18 | 50 | 4.6895 |
| 08/28/2026 17:18 | 250 | 4.6895 |
| 08/28/2026 17:18 | 50 | 4.6895 |
| 08/28/2026 17:18 | 10 | 4.6895 |
| 08/28/2026 17:18 | 1500 | 4.6905 |
| 08/28/2026 17:18 | 800 | 4.6905 |
| 08/28/2026 17:18 | 1891 | 4.6905 |
| 08/28/2026 17:18 | 1500 | 4.6905 |
| 08/28/2026 17:18 | 4688 | 4.691 |
| 08/28/2026 17:18 | 2376 | 4.691 |
| 08/28/2026 17:18 | 4500 | 4.691 |
| 08/28/2026 17:18 | 1500 | 4.6905 |
| 08/28/2026 17:18 | 2374 | 4.6905 |
| 08/28/2026 17:18 | 4688 | 4.6905 |
| 08/28/2026 17:18 | 3718 | 4.6905 |
| 08/28/2026 17:18 | 1282 | 4.6905 |
| 08/28/2026 17:18 | 1891 | 4.69 |
| 08/28/2026 17:18 | 2376 | 4.69 |
| 08/28/2026 17:18 | 1200 | 4.69 |
| 08/28/2026 17:18 | 700 | 4.69 |
| 08/28/2026 17:18 | 5750 | 4.69 |
| 08/28/2026 17:18 | 300 | 4.69 |
| 08/28/2026 17:18 | 10000 | 4.69 |
| 08/28/2026 17:18 | 4200 | 4.69 |
| 08/28/2026 17:18 | 800 | 4.69 |
| 08/28/2026 17:18 | 2374 | 4.6895 |
| 08/28/2026 17:18 | 1344 | 4.6895 |
| 08/28/2026 17:18 | 2374 | 4.689 |
| 08/28/2026 17:18 | 391 | 4.689 |
| 08/28/2026 17:18 | 1500 | 4.689 |
| 08/28/2026 17:18 | 1891 | 4.6885 |
| 08/28/2026 17:18 | 1 | 4.6885 |
| 08/28/2026 17:18 | 1499 | 4.6885 |
| 08/28/2026 17:18 | 547 | 4.6895 |
| 08/28/2026 17:18 | 953 | 4.6895 |
| 08/28/2026 17:18 | 1500 | 4.6895 |
| 08/28/2026 17:18 | 1891 | 4.6895 |
| 08/28/2026 17:18 | 1600 | 4.6895 |
| 08/28/2026 17:18 | 2376 | 4.6895 |
| 08/28/2026 17:18 | 1891 | 4.6895 |
| 08/28/2026 17:18 | 2970 | 4.689 |
| 08/28/2026 17:18 | 1600 | 4.689 |
| 08/28/2026 17:18 | 1891 | 4.689 |
| 08/28/2026 17:18 | 2376 | 4.689 |
| 08/28/2026 17:18 | 936 | 4.6885 |
| 08/28/2026 17:18 | 1891 | 4.6885 |
| 08/28/2026 17:18 | 1891 | 4.688 |
| 08/28/2026 17:18 | 1883 | 4.688 |
| 08/28/2026 17:18 | 1500 | 4.688 |
| 08/28/2026 17:18 | 1285 | 4.688 |
| 08/28/2026 17:18 | 1500 | 4.688 |
| 08/28/2026 17:18 | 294 | 4.6885 |
| 08/28/2026 17:18 | 187 | 4.6885 |
| 08/28/2026 17:18 | 1266 | 4.6885 |
| 08/28/2026 17:18 | 629 | 4.6885 |
| 08/28/2026 17:18 | 70 | 4.6885 |
| 08/28/2026 17:18 | 662 | 4.688 |
| 08/28/2026 17:18 | 2376 | 4.6875 |
| 08/28/2026 17:18 | 876 | 4.687 |
| 08/28/2026 17:18 | 1500 | 4.687 |
| 08/28/2026 17:18 | 187 | 4.6865 |
| 08/28/2026 17:18 | 740 | 4.6865 |
| 08/28/2026 17:18 | 283 | 4.6865 |
| 08/28/2026 17:18 | 168 | 4.687 |
| 08/28/2026 17:18 | 1006 | 4.6865 |
| 08/28/2026 17:18 | 694 | 4.6865 |
| 08/28/2026 17:18 | 191 | 4.6865 |
| 08/28/2026 17:18 | 2359 | 4.6855 |
| 08/28/2026 17:18 | 1891 | 4.6855 |
| 08/28/2026 17:18 | 1095 | 4.6865 |
| 08/28/2026 17:18 | 803 | 4.6865 |
| 08/28/2026 17:18 | 440 | 4.6865 |
| 08/28/2026 17:18 | 1373 | 4.687 |
| 08/28/2026 17:18 | 548 | 4.687 |
| 08/28/2026 17:18 | 1172 | 4.6865 |
| 08/28/2026 17:18 | 2945 | 4.6865 |
| 08/28/2026 17:18 | 1792 | 4.6865 |
| 08/28/2026 17:18 | 1233 | 4.6865 |
| 08/28/2026 17:18 | 2372 | 4.686 |
| 08/28/2026 17:18 | 2956 | 4.686 |
| 08/28/2026 17:18 | 1082 | 4.686 |
| 08/28/2026 17:18 | 2805 | 4.686 |
| 08/28/2026 17:18 | 987 | 4.6855 |
| 08/28/2026 17:18 | 2374 | 4.6855 |
| 08/28/2026 17:18 | 2816 | 4.6855 |
| 08/28/2026 17:18 | 3167 | 4.6855 |
| 08/28/2026 17:18 | 2375 | 4.685 |
| 08/28/2026 17:18 | 2998 | 4.685 |
| 08/28/2026 17:18 | 2870 | 4.685 |
| 08/28/2026 17:18 | 1276 | 4.685 |
| 08/28/2026 17:18 | 1500 | 4.685 |
| 08/28/2026 17:18 | 2375 | 4.6845 |
| 08/28/2026 17:18 | 5000 | 4.6845 |
| 08/28/2026 17:18 | 1891 | 4.6845 |
| 08/28/2026 17:18 | 154 | 4.6835 |
| 08/28/2026 17:18 | 413 | 4.6835 |
| 08/28/2026 17:18 | 99 | 4.6825 |
| 08/28/2026 17:18 | 1401 | 4.6825 |
| 08/28/2026 17:18 | 391 | 4.6825 |
| 08/28/2026 17:18 | 1500 | 4.6825 |
| 08/28/2026 17:18 | 1500 | 4.683 |
| 08/28/2026 17:18 | 1663 | 4.6825 |
| 08/28/2026 17:18 | 228 | 4.6825 |
| 08/28/2026 17:18 | 1500 | 4.682 |
| 08/28/2026 17:18 | 487 | 4.6815 |
| 08/28/2026 17:18 | 1404 | 4.6815 |
| 08/28/2026 17:18 | 1500 | 4.681 |
| 08/28/2026 17:18 | 1402 | 4.6805 |
| 08/28/2026 17:18 | 4051 | 4.68 |
| 08/28/2026 17:18 | 650 | 4.68 |
| 08/28/2026 17:18 | 1299 | 4.68 |
| 08/28/2026 17:18 | 1344 | 4.681 |
| 08/28/2026 17:18 | 1500 | 4.681 |
| 08/28/2026 17:17 | 1500 | 4.682 |
| 08/28/2026 17:17 | 1427 | 4.682 |
| 08/28/2026 17:17 | 17200 | 4.682 |
| 08/28/2026 17:17 | 2000 | 4.682 |
| 08/28/2026 17:17 | 1891 | 4.6825 |
| 08/28/2026 17:17 | 300 | 4.6825 |
| 08/28/2026 17:17 | 1891 | 4.6825 |
| 08/28/2026 17:17 | 1891 | 4.683 |
| 08/28/2026 17:17 | 1500 | 4.683 |
| 08/28/2026 17:17 | 1500 | 4.6845 |
| 08/28/2026 17:17 | 2361 | 4.6845 |
| 08/28/2026 17:17 | 3000 | 4.6845 |
| 08/28/2026 17:17 | 777 | 4.6845 |
| 08/28/2026 17:17 | 1500 | 4.6845 |
| 08/28/2026 17:17 | 2361 | 4.685 |
| 08/28/2026 17:17 | 450 | 4.686 |
| 08/28/2026 17:17 | 36 | 4.6865 |
| 08/28/2026 17:17 | 1500 | 4.6865 |
| 08/28/2026 17:17 | 2663 | 4.687 |
| 08/28/2026 17:17 | 1427 | 4.687 |
| 08/28/2026 17:17 | 391 | 4.687 |
| 08/28/2026 17:17 | 1374 | 4.6865 |
| 08/28/2026 17:17 | 986 | 4.6865 |
| 08/28/2026 17:17 | 1500 | 4.687 |
| 08/28/2026 17:17 | 1500 | 4.6875 |
| 08/28/2026 17:17 | 2998 | 4.6875 |
| 08/28/2026 17:17 | 2882 | 4.6875 |
| 08/28/2026 17:17 | 1382 | 4.6875 |
| 08/28/2026 17:17 | 987 | 4.6875 |
| 08/28/2026 17:17 | 2360 | 4.6875 |
| 08/28/2026 17:17 | 183 | 4.6875 |
| 08/28/2026 17:17 | 881 | 4.6875 |
| 08/28/2026 17:17 | 1500 | 4.6875 |
| 08/28/2026 17:17 | 3102 | 4.688 |
| 08/28/2026 17:17 | 722 | 4.688 |
| 08/28/2026 17:17 | 987 | 4.688 |
| 08/28/2026 17:17 | 377 | 4.688 |
| 08/28/2026 17:17 | 1392 | 4.6895 |
| 08/28/2026 17:17 | 2000 | 4.6895 |
| 08/28/2026 17:17 | 2367 | 4.689 |
| 08/28/2026 17:17 | 1891 | 4.688 |
| 08/28/2026 17:17 | 183 | 4.6885 |
| 08/28/2026 17:17 | 1891 | 4.688 |
| 08/28/2026 17:17 | 2359 | 4.688 |
| 08/28/2026 17:17 | 100 | 4.688 |
| 08/28/2026 17:17 | 208 | 4.6865 |
| 08/28/2026 17:17 | 1 | 4.6865 |
| 08/28/2026 17:17 | 970 | 4.6865 |
| 08/28/2026 17:17 | 530 | 4.6865 |
| 08/28/2026 17:17 | 1891 | 4.687 |
| 08/28/2026 17:17 | 2406 | 4.687 |
| 08/28/2026 17:17 | 437 | 4.687 |
| 08/28/2026 17:17 | 2362 | 4.687 |
| 08/28/2026 17:17 | 1891 | 4.687 |
| 08/28/2026 17:17 | 987 | 4.687 |
| 08/28/2026 17:17 | 777 | 4.687 |
| 08/28/2026 17:17 | 10099 | 4.687 |
| 08/28/2026 17:17 | 9150 | 4.687 |
| 08/28/2026 17:17 | 1891 | 4.687 |
| 08/28/2026 17:17 | 1286 | 4.6875 |
| 08/28/2026 17:17 | 583 | 4.6875 |
| 08/28/2026 17:17 | 135 | 4.6875 |
| 08/28/2026 17:17 | 163 | 4.6875 |
| 08/28/2026 17:17 | 1138 | 4.688 |
| 08/28/2026 17:17 | 1024 | 4.688 |
| 08/28/2026 17:17 | 1444 | 4.688 |
| 08/28/2026 17:17 | 1273 | 4.688 |
| 08/28/2026 17:17 | 1891 | 4.688 |
| 08/28/2026 17:17 | 887 | 4.6875 |
| 08/28/2026 17:17 | 364 | 4.6875 |
| 08/28/2026 17:17 | 391 | 4.6875 |
| 08/28/2026 17:17 | 1325 | 4.6875 |
| 08/28/2026 17:17 | 1018 | 4.6875 |
| 08/28/2026 17:17 | 258 | 4.6875 |
| 08/28/2026 17:17 | 1891 | 4.6875 |
| 08/28/2026 17:17 | 987 | 4.6875 |
| 08/28/2026 17:17 | 756 | 4.687 |
| 08/28/2026 17:17 | 1048 | 4.687 |
| 08/28/2026 17:17 | 187 | 4.6865 |
| 08/28/2026 17:17 | 882 | 4.6865 |
| 08/28/2026 17:16 | 33 | 4.6865 |
| 08/28/2026 17:16 | 187 | 4.6855 |
| 08/28/2026 17:16 | 314 | 4.6855 |
| 08/28/2026 17:16 | 172 | 4.6855 |
| 08/28/2026 17:16 | 497 | 4.6855 |
| 08/28/2026 17:16 | 1500 | 4.6855 |
| 08/28/2026 17:16 | 1500 | 4.6855 |
| 08/28/2026 17:16 | 1500 | 4.6855 |
| 08/28/2026 17:16 | 1500 | 4.6855 |
| 08/28/2026 17:16 | 279 | 4.685 |
| 08/28/2026 17:16 | 1346 | 4.685 |
| 08/28/2026 17:16 | 373 | 4.685 |
| 08/28/2026 17:16 | 1223 | 4.685 |
| 08/28/2026 17:16 | 777 | 4.685 |
| 08/28/2026 17:16 | 2753 | 4.6855 |
| 08/28/2026 17:16 | 1425 | 4.6855 |
| 08/28/2026 17:16 | 75 | 4.6855 |
| 08/28/2026 17:16 | 1273 | 4.685 |
| 08/28/2026 17:16 | 1500 | 4.6855 |
| 08/28/2026 17:16 | 555 | 4.6865 |
| 08/28/2026 17:16 | 900 | 4.685 |
| 08/28/2026 17:16 | 195 | 4.685 |
| 08/28/2026 17:16 | 2426 | 4.6855 |
| 08/28/2026 17:16 | 450 | 4.686 |
| 08/28/2026 17:16 | 1558 | 4.686 |
| 08/28/2026 17:16 | 777 | 4.687 |
| 08/28/2026 17:16 | 1256 | 4.687 |
| 08/28/2026 17:16 | 776 | 4.6875 |
| 08/28/2026 17:16 | 644 | 4.688 |
| 08/28/2026 17:15 | 777 | 4.686 |
| 08/28/2026 17:15 | 953 | 4.686 |
| 08/28/2026 17:15 | 1500 | 4.686 |
| 08/28/2026 17:15 | 4 | 4.686 |
| 08/28/2026 17:15 | 1500 | 4.6855 |
| 08/28/2026 17:15 | 987 | 4.6855 |
| 08/28/2026 17:15 | 76 | 4.686 |
| 08/28/2026 17:15 | 1528 | 4.685 |
| 08/28/2026 17:15 | 2538 | 4.685 |
| 08/28/2026 17:15 | 316 | 4.684 |
| 08/28/2026 17:15 | 348 | 4.684 |
| 08/28/2026 17:15 | 1359 | 4.684 |
| 08/28/2026 17:15 | 2145 | 4.684 |
| 08/28/2026 17:15 | 255 | 4.684 |
| 08/28/2026 17:15 | 79 | 4.6845 |
| 08/28/2026 17:15 | 1341 | 4.6845 |
| 08/28/2026 17:15 | 2458 | 4.6845 |
| 08/28/2026 17:15 | 2455 | 4.685 |
| 08/28/2026 17:15 | 342 | 4.685 |
| 08/28/2026 17:15 | 435 | 4.6855 |
| 08/28/2026 17:15 | 777 | 4.6855 |
| 08/28/2026 17:15 | 48 | 4.6855 |
| 08/28/2026 17:15 | 1500 | 4.686 |
| 08/28/2026 17:15 | 881 | 4.6865 |
| 08/28/2026 17:15 | 594 | 4.687 |
| 08/28/2026 17:15 | 2205 | 4.6875 |
| 08/28/2026 17:15 | 37795 | 4.6875 |
| 08/28/2026 17:15 | 2454 | 4.688 |
| 08/28/2026 17:15 | 1337 | 4.688 |
| 08/28/2026 17:15 | 881 | 4.688 |
| 08/28/2026 17:15 | 1276 | 4.689 |
| 08/28/2026 17:15 | 150 | 4.689 |
| 08/28/2026 17:15 | 3 | 4.6895 |
| 08/28/2026 17:15 | 1240 | 4.6895 |
| 08/28/2026 17:15 | 213 | 4.6895 |
| 08/28/2026 17:15 | 1390 | 4.69 |
| 08/28/2026 17:15 | 110 | 4.69 |
| 08/28/2026 17:15 | 82 | 4.6905 |
| 08/28/2026 17:15 | 253 | 4.6905 |
| 08/28/2026 17:15 | 198 | 4.6905 |
| 08/28/2026 17:15 | 640 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 100 | 4.6895 |
| 08/28/2026 17:15 | 3496 | 4.6905 |
| 08/28/2026 17:15 | 174 | 4.6905 |
| 08/28/2026 17:15 | 830 | 4.6905 |
| 08/28/2026 17:15 | 2000 | 4.69 |
| 08/28/2026 17:15 | 1519 | 4.6905 |
| 08/28/2026 17:14 | 194 | 4.6885 |
| 08/28/2026 17:14 | 356 | 4.689 |
| 08/28/2026 17:14 | 881 | 4.689 |
| 08/28/2026 17:14 | 1449 | 4.689 |
| 08/28/2026 17:14 | 4264 | 4.69 |
| 08/28/2026 17:14 | 4688 | 4.69 |
| 08/28/2026 17:14 | 10487 | 4.69 |
| 08/28/2026 17:14 | 16992 | 4.69 |
| 08/28/2026 17:14 | 1736 | 4.69 |
| 08/28/2026 17:14 | 949 | 4.69 |
| 08/28/2026 17:14 | 965 | 4.6895 |
| 08/28/2026 17:14 | 9836 | 4.69 |
| 08/28/2026 17:14 | 600 | 4.69 |
| 08/28/2026 17:14 | 5702 | 4.6895 |
| 08/28/2026 17:14 | 99 | 4.688 |
| 08/28/2026 17:14 | 1105 | 4.689 |
| 08/28/2026 17:14 | 281 | 4.6885 |
| 08/28/2026 17:14 | 328 | 4.6875 |
| 08/28/2026 17:14 | 171 | 4.6875 |
| 08/28/2026 17:14 | 299 | 4.6875 |
| 08/28/2026 17:14 | 699 | 4.6875 |
| 08/28/2026 17:14 | 99 | 4.6875 |
| 08/28/2026 17:14 | 11 | 4.6875 |
| 08/28/2026 17:14 | 1499 | 4.6875 |
| 08/28/2026 17:14 | 41 | 4.6875 |
| 08/28/2026 17:14 | 1458 | 4.6875 |
| 08/28/2026 17:14 | 786 | 4.6885 |
| 08/28/2026 17:14 | 99 | 4.687 |
| 08/28/2026 17:14 | 3010 | 4.6875 |
| 08/28/2026 17:14 | 1255 | 4.6875 |
| 08/28/2026 17:14 | 1245 | 4.6875 |
| 08/28/2026 17:14 | 4266 | 4.6875 |
| 08/28/2026 17:14 | 436 | 4.6875 |
| 08/28/2026 17:14 | 1427 | 4.6885 |
| 08/28/2026 17:14 | 2388 | 4.6885 |
| 08/28/2026 17:14 | 800 | 4.6885 |
| 08/28/2026 17:14 | 2413 | 4.6875 |
| 08/28/2026 17:14 | 264 | 4.687 |
| 08/28/2026 17:14 | 20 | 4.685 |
| 08/28/2026 17:14 | 599 | 4.685 |
| 08/28/2026 17:14 | 4268 | 4.6855 |
| 08/28/2026 17:14 | 386 | 4.6855 |
| 08/28/2026 17:14 | 2377 | 4.686 |
| 08/28/2026 17:14 | 616 | 4.6855 |
| 08/28/2026 17:14 | 3652 | 4.6855 |
| 08/28/2026 17:14 | 1143 | 4.6855 |
| 08/28/2026 17:14 | 100 | 4.685 |
| 08/28/2026 17:14 | 2374 | 4.685 |
| 08/28/2026 17:14 | 2563 | 4.685 |
| 08/28/2026 17:14 | 2112 | 4.684 |
| 08/28/2026 17:14 | 2374 | 4.6845 |
| 08/28/2026 17:13 | 770 | 4.684 |
| 08/28/2026 17:13 | 230 | 4.684 |
| 08/28/2026 17:13 | 264 | 4.6835 |
| 08/28/2026 17:13 | 95 | 4.684 |
| 08/28/2026 17:13 | 30 | 4.683 |
| 08/28/2026 17:13 | 10000 | 4.6825 |
| 08/28/2026 17:13 | 4000 | 4.682 |
| 08/28/2026 17:13 | 1306 | 4.6815 |
| 08/28/2026 17:13 | 1251 | 4.682 |
| 08/28/2026 17:13 | 1383 | 4.682 |
| 08/28/2026 17:13 | 2428 | 4.682 |
| 08/28/2026 17:13 | 369 | 4.6815 |
| 08/28/2026 17:13 | 1332 | 4.682 |
| 08/28/2026 17:13 | 1328 | 4.6825 |
| 08/28/2026 17:13 | 188 | 4.6825 |
| 08/28/2026 17:13 | 1013 | 4.6835 |
| 08/28/2026 17:13 | 1252 | 4.684 |
| 08/28/2026 17:13 | 69 | 4.6835 |
| 08/28/2026 17:13 | 931 | 4.6835 |
| 08/28/2026 17:13 | 50 | 4.682 |
| 08/28/2026 17:13 | 1427 | 4.683 |
| 08/28/2026 17:13 | 830 | 4.683 |
| 08/28/2026 17:13 | 52 | 4.683 |
| 08/28/2026 17:13 | 346 | 4.683 |
| 08/28/2026 17:13 | 1198 | 4.683 |
| 08/28/2026 17:13 | 2581 | 4.683 |
| 08/28/2026 17:13 | 1472 | 4.684 |
| 08/28/2026 17:13 | 772 | 4.684 |
| 08/28/2026 17:13 | 654 | 4.684 |
| 08/28/2026 17:13 | 2355 | 4.684 |
| 08/28/2026 17:13 | 842 | 4.684 |
| 08/28/2026 17:13 | 1322 | 4.685 |
| 08/28/2026 17:13 | 1006 | 4.6845 |
| 08/28/2026 17:13 | 1351 | 4.6845 |
| 08/28/2026 17:13 | 2383 | 4.6845 |
| 08/28/2026 17:13 | 772 | 4.6845 |
| 08/28/2026 17:13 | 1329 | 4.685 |
| 08/28/2026 17:13 | 2383 | 4.685 |
| 08/28/2026 17:13 | 776 | 4.685 |
| 08/28/2026 17:13 | 772 | 4.685 |
| 08/28/2026 17:13 | 1410 | 4.685 |
| 08/28/2026 17:13 | 1427 | 4.686 |
| 08/28/2026 17:13 | 2383 | 4.686 |
| 08/28/2026 17:13 | 986 | 4.686 |
| 08/28/2026 17:12 | 1003 | 4.6845 |
| 08/28/2026 17:12 | 561 | 4.6845 |
| 08/28/2026 17:12 | 436 | 4.6845 |
| 08/28/2026 17:12 | 1381 | 4.684 |
| 08/28/2026 17:12 | 1528 | 4.684 |
| 08/28/2026 17:12 | 1403 | 4.683 |
| 08/28/2026 17:12 | 1427 | 4.683 |
| 08/28/2026 17:12 | 14271 | 4.6835 |
| 08/28/2026 17:12 | 2668 | 4.6835 |
| 08/28/2026 17:12 | 1122 | 4.684 |
| 08/28/2026 17:12 | 2656 | 4.6845 |
| 08/28/2026 17:12 | 663 | 4.6845 |
| 08/28/2026 17:12 | 2656 | 4.6845 |
| 08/28/2026 17:12 | 2656 | 4.6845 |
| 08/28/2026 17:12 | 326 | 4.684 |
| 08/28/2026 17:12 | 2241 | 4.6845 |
| 08/28/2026 17:12 | 1115 | 4.6845 |
| 08/28/2026 17:12 | 13061 | 4.6835 |
| 08/28/2026 17:12 | 1254 | 4.6835 |
| 08/28/2026 17:12 | 882 | 4.684 |
| 08/28/2026 17:12 | 1500 | 4.6845 |
| 08/28/2026 17:12 | 1500 | 4.6845 |
| 08/28/2026 17:12 | 1500 | 4.6845 |
| 08/28/2026 17:12 | 230 | 4.6835 |
| 08/28/2026 17:12 | 1248 | 4.6835 |
| 08/28/2026 17:12 | 947 | 4.684 |
| 08/28/2026 17:12 | 1500 | 4.682 |
| 08/28/2026 17:12 | 1500 | 4.682 |
| 08/28/2026 17:12 | 936 | 4.682 |
| 08/28/2026 17:12 | 143 | 4.682 |
| 08/28/2026 17:12 | 2720 | 4.682 |
| 08/28/2026 17:12 | 2466 | 4.682 |
| 08/28/2026 17:12 | 1528 | 4.682 |
| 08/28/2026 17:12 | 21 | 4.682 |
| 08/28/2026 17:12 | 772 | 4.6815 |
| 08/28/2026 17:12 | 1277 | 4.6815 |
| 08/28/2026 17:12 | 3073 | 4.6815 |
| 08/28/2026 17:12 | 600 | 4.681 |
| 08/28/2026 17:12 | 749 | 4.6815 |
| 08/28/2026 17:12 | 1479 | 4.682 |
| 08/28/2026 17:12 | 1324 | 4.682 |
| 08/28/2026 17:12 | 2405 | 4.682 |
| 08/28/2026 17:12 | 100 | 4.683 |
| 08/28/2026 17:12 | 889 | 4.683 |
| 08/28/2026 17:12 | 149 | 4.6825 |
| 08/28/2026 17:12 | 1351 | 4.6825 |
| 08/28/2026 17:12 | 2403 | 4.6825 |
| 08/28/2026 17:12 | 300 | 4.6825 |
| 08/28/2026 17:12 | 2403 | 4.683 |
| 08/28/2026 17:12 | 1174 | 4.6855 |
| 08/28/2026 17:12 | 1427 | 4.685 |
| 08/28/2026 17:12 | 772 | 4.685 |
| 08/28/2026 17:12 | 1299 | 4.6845 |
| 08/28/2026 17:12 | 2403 | 4.6845 |
| 08/28/2026 17:12 | 772 | 4.6845 |
| 08/28/2026 17:12 | 32 | 4.6845 |
| 08/28/2026 17:12 | 3084 | 4.6855 |
| 08/28/2026 17:12 | 1500 | 4.6855 |
| 08/28/2026 17:12 | 2870 | 4.685 |
| 08/28/2026 17:12 | 772 | 4.6845 |
| 08/28/2026 17:12 | 886 | 4.685 |
| 08/28/2026 17:12 | 2404 | 4.6855 |
| 08/28/2026 17:12 | 1345 | 4.6855 |
| 08/28/2026 17:12 | 702 | 4.6855 |
| 08/28/2026 17:12 | 591 | 4.6855 |
| 08/28/2026 17:12 | 909 | 4.6855 |
| 08/28/2026 17:12 | 40000 | 4.6855 |
| 08/28/2026 17:12 | 2404 | 4.686 |
| 08/28/2026 17:12 | 2406 | 4.6865 |
| 08/28/2026 17:12 | 1174 | 4.6865 |
| 08/28/2026 17:11 | 94 | 4.6865 |
| 08/28/2026 17:11 | 99 | 4.6865 |
| 08/28/2026 17:11 | 71 | 4.687 |
| 08/28/2026 17:11 | 2335 | 4.687 |
| 08/28/2026 17:11 | 2663 | 4.687 |
| 08/28/2026 17:11 | 115 | 4.6865 |
| 08/28/2026 17:11 | 1385 | 4.6865 |
| 08/28/2026 17:11 | 1600 | 4.6875 |
| 08/28/2026 17:11 | 1122 | 4.6885 |
| 08/28/2026 17:11 | 1308 | 4.6885 |
| 08/28/2026 17:11 | 499 | 4.6875 |
| 08/28/2026 17:11 | 117 | 4.6875 |
| 08/28/2026 17:11 | 1521 | 4.6875 |
| 08/28/2026 17:11 | 3020 | 4.688 |
| 08/28/2026 17:11 | 2403 | 4.688 |
| 08/28/2026 17:11 | 348 | 4.688 |
| 08/28/2026 17:11 | 1600 | 4.6885 |
| 08/28/2026 17:11 | 1577 | 4.6885 |
| 08/28/2026 17:11 | 1189 | 4.6885 |
| 08/28/2026 17:11 | 1429 | 4.689 |
| 08/28/2026 17:11 | 1488 | 4.6895 |
| 08/28/2026 17:11 | 260 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 900 | 4.6895 |
| 08/28/2026 17:11 | 98 | 4.689 |
| 08/28/2026 17:11 | 151 | 4.689 |
| 08/28/2026 17:11 | 125 | 4.6895 |
| 08/28/2026 17:11 | 208 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 116 | 4.6895 |
| 08/28/2026 17:11 | 34 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 140 | 4.6895 |
| 08/28/2026 17:11 | 20 | 4.6895 |
| 08/28/2026 17:11 | 10 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 140 | 4.6895 |
| 08/28/2026 17:11 | 8 | 4.6895 |
| 08/28/2026 17:11 | 142 | 4.6895 |
| 08/28/2026 17:11 | 130 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 140 | 4.6895 |
| 08/28/2026 17:11 | 10 | 4.6895 |
| 08/28/2026 17:11 | 40 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 717 | 4.69 |
| 08/28/2026 17:11 | 309 | 4.6885 |
| 08/28/2026 17:11 | 1 | 4.6885 |
| 08/28/2026 17:11 | 900 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 690 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 10 | 4.6895 |
| 08/28/2026 17:11 | 120 | 4.6895 |
| 08/28/2026 17:11 | 380 | 4.6895 |
| 08/28/2026 17:11 | 4688 | 4.69 |
| 08/28/2026 17:11 | 3465 | 4.69 |
| 08/28/2026 17:11 | 1499 | 4.6885 |
| 08/28/2026 17:11 | 2104 | 4.6895 |
| 08/28/2026 17:11 | 552 | 4.687 |
| 08/28/2026 17:11 | 385 | 4.688 |
| 08/28/2026 17:11 | 916 | 4.6885 |
| 08/28/2026 17:11 | 550 | 4.689 |
| 08/28/2026 17:11 | 950 | 4.689 |
| 08/28/2026 17:11 | 500 | 4.6895 |
| 08/28/2026 17:11 | 50 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 200 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 150 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 200 | 4.6895 |
| 08/28/2026 17:11 | 100 | 4.6895 |
| 08/28/2026 17:11 | 90 | 4.689 |
| 08/28/2026 17:11 | 110 | 4.689 |
| 08/28/2026 17:11 | 100 | 4.689 |
| 08/28/2026 17:11 | 200 | 4.689 |
| 08/28/2026 17:11 | 100 | 4.689 |
| 08/28/2026 17:11 | 990 | 4.689 |
| 08/28/2026 17:11 | 1532 | 4.6895 |
| 08/28/2026 17:11 | 772 | 4.6895 |
| 08/28/2026 17:11 | 966 | 4.6895 |
| 08/28/2026 17:11 | 1169 | 4.6895 |
| 08/28/2026 17:11 | 2838 | 4.6905 |
| 08/28/2026 17:11 | 1027 | 4.6905 |
| 08/28/2026 17:11 | 4500 | 4.69 |
| 08/28/2026 17:11 | 4688 | 4.69 |
| 08/28/2026 17:11 | 2315 | 4.69 |
| 08/28/2026 17:11 | 1293 | 4.69 |
| 08/28/2026 17:11 | 318 | 4.6895 |
| 08/28/2026 17:11 | 772 | 4.6885 |
| 08/28/2026 17:11 | 1499 | 4.6875 |
| 08/28/2026 17:11 | 653 | 4.6875 |
| 08/28/2026 17:11 | 146 | 4.6875 |
| 08/28/2026 17:11 | 699 | 4.6875 |
| 08/28/2026 17:11 | 202 | 4.688 |
| 08/28/2026 17:11 | 1298 | 4.688 |
| 08/28/2026 17:11 | 116 | 4.688 |
| 08/28/2026 17:11 | 1500 | 4.688 |
| 08/28/2026 17:11 | 338 | 4.6875 |
| 08/28/2026 17:11 | 2365 | 4.6875 |
| 08/28/2026 17:11 | 135 | 4.6875 |
| 08/28/2026 17:11 | 999 | 4.6875 |
| 08/28/2026 17:11 | 199 | 4.6875 |
| 08/28/2026 17:11 | 422 | 4.6875 |
| 08/28/2026 17:11 | 577 | 4.6875 |
| 08/28/2026 17:11 | 199 | 4.6875 |
| 08/28/2026 17:11 | 299 | 4.6875 |
| 08/28/2026 17:11 | 799 | 4.6875 |
| 08/28/2026 17:11 | 464 | 4.689 |
| 08/28/2026 17:11 | 1500 | 4.6885 |
| 08/28/2026 17:11 | 450 | 4.689 |
| 08/28/2026 17:11 | 364 | 4.689 |
| 08/28/2026 17:11 | 1136 | 4.689 |
| 08/28/2026 17:11 | 399 | 4.6875 |
| 08/28/2026 17:11 | 125 | 4.6875 |
| 08/28/2026 17:11 | 174 | 4.6875 |
| 08/28/2026 17:11 | 399 | 4.6875 |
| 08/28/2026 17:11 | 199 | 4.6875 |
| 08/28/2026 17:11 | 1500 | 4.688 |
| 08/28/2026 17:11 | 1500 | 4.6875 |
| 08/28/2026 17:11 | 2976 | 4.685 |
| 08/28/2026 17:11 | 68 | 4.685 |
| 08/28/2026 17:11 | 1427 | 4.685 |
| 08/28/2026 17:11 | 1500 | 4.6865 |
| 08/28/2026 17:11 | 405 | 4.6865 |
| 08/28/2026 17:11 | 1500 | 4.6865 |
| 08/28/2026 17:11 | 1371 | 4.6865 |
| 08/28/2026 17:11 | 1500 | 4.6865 |
| 08/28/2026 17:11 | 700 | 4.6865 |
| 08/28/2026 17:11 | 1500 | 4.6865 |
| 08/28/2026 17:11 | 149 | 4.687 |
| 08/28/2026 17:11 | 1351 | 4.687 |
| 08/28/2026 17:11 | 407 | 4.686 |
| 08/28/2026 17:11 | 2250 | 4.6865 |
| 08/28/2026 17:11 | 3299 | 4.6865 |
| 08/28/2026 17:11 | 2956 | 4.6865 |
| 08/28/2026 17:11 | 2965 | 4.687 |
| 08/28/2026 17:11 | 2768 | 4.687 |
| 08/28/2026 17:11 | 136 | 4.687 |
| 08/28/2026 17:11 | 2998 | 4.6875 |
| 08/28/2026 17:11 | 1471 | 4.688 |
| 08/28/2026 17:11 | 1294 | 4.688 |
| 08/28/2026 17:11 | 2898 | 4.6885 |
| 08/28/2026 17:11 | 2834 | 4.689 |
| 08/28/2026 17:11 | 3228 | 4.689 |
| 08/28/2026 17:11 | 2974 | 4.6895 |
| 08/28/2026 17:11 | 2574 | 4.69 |
| 08/28/2026 17:11 | 279 | 4.69 |
| 08/28/2026 17:11 | 500 | 4.69 |
| 08/28/2026 17:11 | 2416 | 4.6905 |
| 08/28/2026 17:11 | 507 | 4.6905 |
| 08/28/2026 17:11 | 881 | 4.6905 |
| 08/28/2026 17:11 | 2917 | 4.691 |
| 08/28/2026 17:11 | 60 | 4.691 |
| 08/28/2026 17:11 | 1388 | 4.691 |
| 08/28/2026 17:11 | 842 | 4.691 |
| 08/28/2026 17:11 | 458 | 4.691 |
| 08/28/2026 17:11 | 2949 | 4.6915 |
| 08/28/2026 17:11 | 3157 | 4.6915 |
| 08/28/2026 17:11 | 3400 | 4.6915 |
| 08/28/2026 17:11 | 987 | 4.6915 |
| 08/28/2026 17:11 | 1500 | 4.6915 |
| 08/28/2026 17:11 | 12800 | 4.692 |
| 08/28/2026 17:11 | 2907 | 4.692 |
| 08/28/2026 17:11 | 3396 | 4.692 |
| 08/28/2026 17:11 | 987 | 4.692 |
| 08/28/2026 17:11 | 2408 | 4.692 |
| 08/28/2026 17:11 | 2913 | 4.6925 |
| 08/28/2026 17:11 | 3001 | 4.6925 |
| 08/28/2026 17:11 | 987 | 4.6925 |
| 08/28/2026 17:11 | 2408 | 4.6925 |
| 08/28/2026 17:11 | 1500 | 4.6925 |
| 08/28/2026 17:11 | 987 | 4.693 |
| 08/28/2026 17:11 | 2407 | 4.693 |
| 08/28/2026 17:11 | 1646 | 4.6935 |
| 08/28/2026 17:11 | 2400 | 4.6935 |
| 08/28/2026 17:11 | 978 | 4.6935 |
| 08/28/2026 17:11 | 190 | 4.694 |
| 08/28/2026 17:11 | 435 | 4.692 |
| 08/28/2026 17:11 | 565 | 4.692 |
| 08/28/2026 17:11 | 2417 | 4.692 |
| 08/28/2026 17:11 | 748 | 4.692 |
| 08/28/2026 17:11 | 1564 | 4.6925 |
| 08/28/2026 17:11 | 857 | 4.6925 |
| 08/28/2026 17:11 | 1212 | 4.6925 |
| 08/28/2026 17:11 | 1000 | 4.6925 |
| 08/28/2026 17:11 | 330 | 4.6925 |
| 08/28/2026 17:11 | 676 | 4.6925 |
| 08/28/2026 17:11 | 1270 | 4.693 |
| 08/28/2026 17:11 | 2419 | 4.693 |
| 08/28/2026 17:11 | 600 | 4.693 |
| 08/28/2026 17:11 | 1500 | 4.6935 |
| 08/28/2026 17:11 | 1431 | 4.693 |
| 08/28/2026 17:11 | 499 | 4.693 |
| 08/28/2026 17:11 | 1500 | 4.6945 |
| 08/28/2026 17:11 | 404 | 4.6935 |
| 08/28/2026 17:11 | 2421 | 4.6935 |
| 08/28/2026 17:11 | 1374 | 4.6935 |
| 08/28/2026 17:11 | 69 | 4.6935 |
| 08/28/2026 17:11 | 60 | 4.693 |
| 08/28/2026 17:11 | 348 | 4.6935 |
| 08/28/2026 17:11 | 1351 | 4.6935 |
| 08/28/2026 17:11 | 387 | 4.6935 |
| 08/28/2026 17:11 | 1312 | 4.6935 |
| 08/28/2026 17:11 | 47 | 4.693 |
| 08/28/2026 17:11 | 1000 | 4.693 |
| 08/28/2026 17:11 | 652 | 4.693 |
| 08/28/2026 17:11 | 100 | 4.694 |
| 08/28/2026 17:11 | 2761 | 4.694 |
| 08/28/2026 17:11 | 1466 | 4.694 |
| 08/28/2026 17:11 | 764 | 4.6935 |
| 08/28/2026 17:11 | 935 | 4.6935 |
| 08/28/2026 17:11 | 915 | 4.693 |
| 08/28/2026 17:11 | 784 | 4.6935 |
| 08/28/2026 17:11 | 13 | 4.6935 |
| 08/28/2026 17:10 | 2424 | 4.694 |
| 08/28/2026 17:10 | 1426 | 4.6945 |
| 08/28/2026 17:10 | 385 | 4.6945 |
| 08/28/2026 17:10 | 517 | 4.6945 |
| 08/28/2026 17:10 | 347 | 4.695 |
| 08/28/2026 17:10 | 987 | 4.695 |
| 08/28/2026 17:10 | 2406 | 4.695 |
| 08/28/2026 17:10 | 766 | 4.6955 |
| 08/28/2026 17:10 | 2424 | 4.6955 |
| 08/28/2026 17:10 | 2967 | 4.6955 |
| 08/28/2026 17:10 | 1193 | 4.6955 |
| 08/28/2026 17:10 | 368 | 4.696 |
| 08/28/2026 17:10 | 1332 | 4.696 |
| 08/28/2026 17:10 | 1260 | 4.6965 |
| 08/28/2026 17:10 | 316 | 4.6965 |
| 08/28/2026 17:10 | 187 | 4.6965 |
| 08/28/2026 17:10 | 431 | 4.6965 |
| 08/28/2026 17:10 | 219 | 4.6965 |
| 08/28/2026 17:10 | 681 | 4.697 |
| 08/28/2026 17:10 | 1232 | 4.697 |
| 08/28/2026 17:10 | 1275 | 4.697 |
| 08/28/2026 17:10 | 1223 | 4.697 |
| 08/28/2026 17:10 | 12668 | 4.698 |
| 08/28/2026 17:10 | 8005 | 4.6975 |
| 08/28/2026 17:10 | 1995 | 4.6975 |
| 08/28/2026 17:10 | 187 | 4.6975 |
| 08/28/2026 17:10 | 19 | 4.6975 |
| 08/28/2026 17:10 | 807 | 4.6975 |
| 08/28/2026 17:10 | 174 | 4.6975 |
| 08/28/2026 17:10 | 1446 | 4.697 |
| 08/28/2026 17:10 | 1114 | 4.697 |
| 08/28/2026 17:10 | 1255 | 4.697 |
| 08/28/2026 17:10 | 200 | 4.6975 |
| 08/28/2026 17:10 | 5000 | 4.6975 |
| 08/28/2026 17:10 | 1990 | 4.6975 |
| 08/28/2026 17:10 | 1010 | 4.6975 |
| 08/28/2026 17:10 | 84 | 4.6975 |
| 08/28/2026 17:10 | 1600 | 4.697 |
| 08/28/2026 17:10 | 2923 | 4.697 |
| 08/28/2026 17:10 | 2385 | 4.697 |
| 08/28/2026 17:10 | 3254 | 4.697 |
| 08/28/2026 17:10 | 3014 | 4.6965 |
| 08/28/2026 17:10 | 2853 | 4.6965 |
| 08/28/2026 17:10 | 1026 | 4.6965 |
| 08/28/2026 17:10 | 2384 | 4.6965 |
| 08/28/2026 17:10 | 1500 | 4.6965 |
| 08/28/2026 17:10 | 182 | 4.695 |
| 08/28/2026 17:10 | 935 | 4.695 |
| 08/28/2026 17:10 | 1544 | 4.695 |
| 08/28/2026 17:10 | 2 | 4.695 |
| 08/28/2026 17:10 | 1536 | 4.695 |
| 08/28/2026 17:10 | 1528 | 4.696 |
| 08/28/2026 17:10 | 3409 | 4.696 |
| 08/28/2026 17:10 | 934 | 4.696 |
| 08/28/2026 17:10 | 1222 | 4.696 |
| 08/28/2026 17:10 | 1144 | 4.6965 |
| 08/28/2026 17:10 | 1513 | 4.6965 |
| 08/28/2026 17:10 | 1469 | 4.697 |
| 08/28/2026 17:10 | 499 | 4.696 |
| 08/28/2026 17:10 | 140 | 4.697 |
| 08/28/2026 17:10 | 747 | 4.6965 |
| 08/28/2026 17:10 | 2239 | 4.696 |
| 08/28/2026 17:10 | 140 | 4.696 |
| 08/28/2026 17:10 | 927 | 4.694 |
| 08/28/2026 17:10 | 772 | 4.694 |
| 08/28/2026 17:10 | 1500 | 4.6945 |
| 08/28/2026 17:10 | 1500 | 4.694 |
| 08/28/2026 17:10 | 2379 | 4.695 |
| 08/28/2026 17:10 | 1500 | 4.694 |
| 08/28/2026 17:10 | 565 | 4.694 |
| 08/28/2026 17:10 | 935 | 4.694 |
| 08/28/2026 17:10 | 1403 | 4.6945 |
| 08/28/2026 17:10 | 2379 | 4.6945 |
| 08/28/2026 17:10 | 2503 | 4.6945 |
| 08/28/2026 17:10 | 1117 | 4.6945 |
| 08/28/2026 17:10 | 91 | 4.6935 |
| 08/28/2026 17:10 | 1409 | 4.6935 |
| 08/28/2026 17:10 | 1500 | 4.694 |
| 08/28/2026 17:10 | 2901 | 4.694 |
| 08/28/2026 17:10 | 2392 | 4.694 |
| 08/28/2026 17:10 | 575 | 4.694 |
| 08/28/2026 17:10 | 2100 | 4.694 |
| 08/28/2026 17:10 | 2386 | 4.6935 |
| 08/28/2026 17:10 | 12000 | 4.6935 |
| 08/28/2026 17:10 | 2894 | 4.6935 |
| 08/28/2026 17:10 | 987 | 4.6935 |
| 08/28/2026 17:10 | 1500 | 4.6935 |
| 08/28/2026 17:10 | 2384 | 4.693 |
| 08/28/2026 17:10 | 1528 | 4.692 |
| 08/28/2026 17:10 | 386 | 4.692 |
| 08/28/2026 17:10 | 3000 | 4.692 |
| 08/28/2026 17:10 | 240 | 4.6915 |
| 08/28/2026 17:10 | 935 | 4.6915 |
| 08/28/2026 17:10 | 1500 | 4.6915 |
| 08/28/2026 17:10 | 121 | 4.691 |
| 08/28/2026 17:10 | 306 | 4.691 |
| 08/28/2026 17:10 | 2396 | 4.691 |
| 08/28/2026 17:10 | 1322 | 4.6915 |
| 08/28/2026 17:10 | 2389 | 4.6915 |
| 08/28/2026 17:10 | 1212 | 4.6915 |
| 08/28/2026 17:10 | 926 | 4.6915 |
| 08/28/2026 17:09 | 168 | 4.692 |
| 08/28/2026 17:09 | 2000 | 4.692 |
| 08/28/2026 17:09 | 880 | 4.692 |
| 08/28/2026 17:09 | 1176 | 4.6925 |
| 08/28/2026 17:09 | 98 | 4.6925 |
| 08/28/2026 17:09 | 1361 | 4.693 |
| 08/28/2026 17:09 | 98 | 4.6925 |
| 08/28/2026 17:09 | 326 | 4.6925 |
| 08/28/2026 17:09 | 965 | 4.6925 |
| 08/28/2026 17:09 | 659 | 4.6935 |
| 08/28/2026 17:09 | 487 | 4.6935 |
| 08/28/2026 17:09 | 108 | 4.6935 |
| 08/28/2026 17:09 | 905 | 4.6935 |
| 08/28/2026 17:09 | 98 | 4.6925 |
| 08/28/2026 17:09 | 401 | 4.6925 |
| 08/28/2026 17:09 | 777 | 4.693 |
| 08/28/2026 17:09 | 1277 | 4.693 |
| 08/28/2026 17:09 | 1000 | 4.692 |
| 08/28/2026 17:09 | 214 | 4.692 |
| 08/28/2026 17:09 | 1300 | 4.692 |
| 08/28/2026 17:09 | 200 | 4.692 |
| 08/28/2026 17:09 | 699 | 4.692 |
| 08/28/2026 17:09 | 142 | 4.692 |
| 08/28/2026 17:09 | 466 | 4.691 |
| 08/28/2026 17:09 | 226 | 4.6915 |
| 08/28/2026 17:09 | 157 | 4.6915 |
| 08/28/2026 17:09 | 1500 | 4.6915 |
| 08/28/2026 17:09 | 1500 | 4.6915 |
| 08/28/2026 17:09 | 3602 | 4.692 |
| 08/28/2026 17:09 | 952 | 4.692 |
| 08/28/2026 17:09 | 1307 | 4.693 |
| 08/28/2026 17:09 | 2418 | 4.693 |
| 08/28/2026 17:09 | 20 | 4.693 |
| 08/28/2026 17:09 | 7 | 4.693 |
| 08/28/2026 17:09 | 1297 | 4.6935 |
| 08/28/2026 17:09 | 2415 | 4.6935 |
| 08/28/2026 17:09 | 608 | 4.6935 |
| 08/28/2026 17:09 | 1297 | 4.694 |
| 08/28/2026 17:09 | 777 | 4.694 |
| 08/28/2026 17:09 | 1130 | 4.694 |
| 08/28/2026 17:09 | 383 | 4.6945 |
| 08/28/2026 17:09 | 1302 | 4.6935 |
| 08/28/2026 17:09 | 1555 | 4.6935 |
| 08/28/2026 17:09 | 1427 | 4.6935 |
| 08/28/2026 17:09 | 1217 | 4.6935 |
| 08/28/2026 17:09 | 2109 | 4.6935 |
| 08/28/2026 17:09 | 1211 | 4.6935 |
| 08/28/2026 17:09 | 179 | 4.6935 |
| 08/28/2026 17:09 | 1248 | 4.6935 |
| 08/28/2026 17:09 | 1194 | 4.6945 |
| 08/28/2026 17:09 | 1425 | 4.6945 |
| 08/28/2026 17:09 | 1120 | 4.6945 |
| 08/28/2026 17:09 | 199 | 4.6945 |
| 08/28/2026 17:09 | 749 | 4.6955 |
| 08/28/2026 17:09 | 162 | 4.6955 |
| 08/28/2026 17:09 | 10 | 4.6945 |
| 08/28/2026 17:09 | 50 | 4.6945 |
| 08/28/2026 17:09 | 1579 | 4.694 |
| 08/28/2026 17:09 | 1346 | 4.694 |
| 08/28/2026 17:09 | 1274 | 4.694 |
| 08/28/2026 17:09 | 153 | 4.694 |
| 08/28/2026 17:09 | 1346 | 4.694 |
| 08/28/2026 17:09 | 1338 | 4.6955 |
| 08/28/2026 17:09 | 1500 | 4.6945 |
| 08/28/2026 17:09 | 2080 | 4.694 |
| 08/28/2026 17:09 | 1980 | 4.6935 |
| 08/28/2026 17:09 | 1500 | 4.6935 |
| 08/28/2026 17:09 | 1532 | 4.6935 |
| 08/28/2026 17:09 | 216 | 4.6935 |
| 08/28/2026 17:09 | 50 | 4.6935 |
| 08/28/2026 17:09 | 218 | 4.6935 |
| 08/28/2026 17:09 | 306 | 4.6935 |
| 08/28/2026 17:09 | 2427 | 4.694 |
| 08/28/2026 17:09 | 2247 | 4.694 |
| 08/28/2026 17:09 | 2913 | 4.694 |
| 08/28/2026 17:09 | 3085 | 4.694 |
| 08/28/2026 17:09 | 2965 | 4.6945 |
| 08/28/2026 17:09 | 2426 | 4.6945 |
| 08/28/2026 17:09 | 750 | 4.6945 |
| 08/28/2026 17:09 | 2426 | 4.695 |
| 08/28/2026 17:09 | 200 | 4.6955 |
| 08/28/2026 17:09 | 6741 | 4.6955 |
| 08/28/2026 17:09 | 259 | 4.6955 |
| 08/28/2026 17:09 | 1957 | 4.696 |
| 08/28/2026 17:09 | 852 | 4.696 |
| 08/28/2026 17:09 | 5 | 4.696 |
| 08/28/2026 17:09 | 920 | 4.6965 |
| 08/28/2026 17:09 | 493 | 4.6975 |
| 08/28/2026 17:09 | 1000 | 4.6965 |
| 08/28/2026 17:09 | 1203 | 4.697 |
| 08/28/2026 17:09 | 224 | 4.697 |
| 08/28/2026 17:09 | 776 | 4.697 |
| 08/28/2026 17:09 | 1913 | 4.697 |
| 08/28/2026 17:09 | 1500 | 4.697 |
| 08/28/2026 17:09 | 187 | 4.697 |
| 08/28/2026 17:09 | 900 | 4.697 |
| 08/28/2026 17:09 | 100 | 4.697 |
| 08/28/2026 17:09 | 100 | 4.697 |
| 08/28/2026 17:09 | 100 | 4.697 |
| 08/28/2026 17:09 | 100 | 4.697 |
| 08/28/2026 17:09 | 200 | 4.697 |
| 08/28/2026 17:09 | 30 | 4.6965 |
| 08/28/2026 17:09 | 70 | 4.6965 |
| 08/28/2026 17:09 | 200 | 4.6965 |
| 08/28/2026 17:09 | 10 | 4.6965 |
| 08/28/2026 17:09 | 800 | 4.6965 |
| 08/28/2026 17:09 | 4500 | 4.697 |
| 08/28/2026 17:09 | 150 | 4.6965 |
| 08/28/2026 17:09 | 10 | 4.6965 |
| 08/28/2026 17:09 | 260 | 4.6965 |
| 08/28/2026 17:09 | 1500 | 4.6965 |
| 08/28/2026 17:09 | 1500 | 4.6975 |
| 08/28/2026 17:09 | 3332 | 4.697 |
| 08/28/2026 17:09 | 1168 | 4.697 |
| 08/28/2026 17:09 | 42 | 4.6975 |
| 08/28/2026 17:09 | 4500 | 4.6975 |
| 08/28/2026 17:08 | 350 | 4.697 |
| 08/28/2026 17:08 | 513 | 4.697 |
| 08/28/2026 17:08 | 2425 | 4.697 |
| 08/28/2026 17:08 | 980 | 4.6955 |
| 08/28/2026 17:08 | 1938 | 4.6955 |
| 08/28/2026 17:08 | 1800 | 4.697 |
| 08/28/2026 17:08 | 1200 | 4.697 |
| 08/28/2026 17:08 | 1500 | 4.6965 |
| 08/28/2026 17:08 | 1500 | 4.6965 |
| 08/28/2026 17:08 | 19758 | 4.696 |
| 08/28/2026 17:08 | 1528 | 4.6955 |
| 08/28/2026 17:08 | 2424 | 4.6955 |
| 08/28/2026 17:08 | 3 | 4.6955 |
| 08/28/2026 17:08 | 1500 | 4.6955 |
| 08/28/2026 17:08 | 2426 | 4.695 |
| 08/28/2026 17:08 | 772 | 4.695 |
| 08/28/2026 17:08 | 987 | 4.695 |
| 08/28/2026 17:08 | 245 | 4.6945 |
| 08/28/2026 17:08 | 1184 | 4.695 |
| 08/28/2026 17:08 | 1141 | 4.695 |
| 08/28/2026 17:08 | 1095 | 4.695 |
| 08/28/2026 17:08 | 199 | 4.695 |
| 08/28/2026 17:08 | 169 | 4.6955 |
| 08/28/2026 17:08 | 296 | 4.696 |
| 08/28/2026 17:08 | 511 | 4.6955 |
| 08/28/2026 17:08 | 222 | 4.6955 |
| 08/28/2026 17:08 | 83 | 4.6955 |
| 08/28/2026 17:08 | 606 | 4.6955 |
| 08/28/2026 17:08 | 894 | 4.6955 |
| 08/28/2026 17:08 | 794 | 4.6945 |
| 08/28/2026 17:08 | 831 | 4.6945 |
| 08/28/2026 17:08 | 887 | 4.6945 |
| 08/28/2026 17:08 | 393 | 4.6945 |
| 08/28/2026 17:08 | 1106 | 4.695 |
| 08/28/2026 17:08 | 22 | 4.6955 |
| 08/28/2026 17:08 | 800 | 4.6945 |
| 08/28/2026 17:08 | 804 | 4.6945 |
| 08/28/2026 17:08 | 46 | 4.6945 |
| 08/28/2026 17:08 | 1454 | 4.6945 |
| 08/28/2026 17:08 | 3085 | 4.694 |
| 08/28/2026 17:08 | 750 | 4.694 |
| 08/28/2026 17:08 | 1201 | 4.6945 |
| 08/28/2026 17:08 | 1628 | 4.6945 |
| 08/28/2026 17:08 | 1006 | 4.6945 |
| 08/28/2026 17:08 | 1273 | 4.695 |
| 08/28/2026 17:08 | 772 | 4.695 |
| 08/28/2026 17:08 | 98 | 4.695 |
| 08/28/2026 17:08 | 1500 | 4.6955 |
| 08/28/2026 17:08 | 2000 | 4.6955 |
| 08/28/2026 17:08 | 99 | 4.6945 |
| 08/28/2026 17:08 | 124 | 4.695 |
| 08/28/2026 17:08 | 321 | 4.695 |
| 08/28/2026 17:08 | 2 | 4.695 |
| 08/28/2026 17:08 | 3 | 4.695 |
| 08/28/2026 17:08 | 2773 | 4.6945 |
| 08/28/2026 17:08 | 13 | 4.694 |
| 08/28/2026 17:08 | 287 | 4.694 |
| 08/28/2026 17:08 | 1500 | 4.693 |
| 08/28/2026 17:08 | 208 | 4.693 |
| 08/28/2026 17:08 | 641 | 4.693 |
| 08/28/2026 17:08 | 1558 | 4.693 |
| 08/28/2026 17:08 | 363 | 4.693 |
| 08/28/2026 17:08 | 1453 | 4.6925 |
| 08/28/2026 17:08 | 2827 | 4.6925 |
| 08/28/2026 17:08 | 27276 | 4.6925 |
| 08/28/2026 17:08 | 4280 | 4.6925 |
| 08/28/2026 17:08 | 8444 | 4.6925 |
| 08/28/2026 17:08 | 2425 | 4.692 |
| 08/28/2026 17:08 | 2853 | 4.692 |
| 08/28/2026 17:08 | 4165 | 4.6915 |
| 08/28/2026 17:08 | 2425 | 4.6915 |
| 08/28/2026 17:08 | 2873 | 4.6915 |
| 08/28/2026 17:08 | 1333 | 4.691 |
| 08/28/2026 17:08 | 7600 | 4.691 |
| 08/28/2026 17:08 | 2426 | 4.691 |
| 08/28/2026 17:08 | 2500 | 4.691 |
| 08/28/2026 17:08 | 2959 | 4.691 |
| 08/28/2026 17:08 | 881 | 4.691 |
| 08/28/2026 17:08 | 710 | 4.6905 |
| 08/28/2026 17:08 | 2970 | 4.6905 |
| 08/28/2026 17:08 | 50 | 4.689 |
| 08/28/2026 17:08 | 100 | 4.689 |
| 08/28/2026 17:08 | 50 | 4.689 |
| 08/28/2026 17:08 | 100 | 4.689 |
| 08/28/2026 17:08 | 50 | 4.689 |
| 08/28/2026 17:08 | 100 | 4.689 |
| 08/28/2026 17:08 | 50 | 4.689 |
| 08/28/2026 17:08 | 100 | 4.689 |
| 08/28/2026 17:08 | 50 | 4.689 |
| 08/28/2026 17:08 | 100 | 4.689 |
| 08/28/2026 17:08 | 4500 | 4.69 |
| 08/28/2026 17:08 | 1104 | 4.69 |
| 08/28/2026 17:08 | 987 | 4.6895 |
| 08/28/2026 17:08 | 2425 | 4.6895 |
| 08/28/2026 17:08 | 772 | 4.6895 |
| 08/28/2026 17:08 | 1267 | 4.6895 |
| 08/28/2026 17:08 | 1291 | 4.6895 |
| 08/28/2026 17:08 | 1099 | 4.688 |
| 08/28/2026 17:08 | 702 | 4.6875 |
| 08/28/2026 17:08 | 118 | 4.689 |
| 08/28/2026 17:08 | 1112 | 4.689 |
| 08/28/2026 17:08 | 1060 | 4.6885 |
| 08/28/2026 17:08 | 50 | 4.6865 |
| 08/28/2026 17:08 | 100 | 4.6865 |
| 08/28/2026 17:08 | 50 | 4.6875 |
| 08/28/2026 17:08 | 100 | 4.6875 |
| 08/28/2026 17:08 | 1114 | 4.6885 |
| 08/28/2026 17:08 | 50 | 4.6885 |
| 08/28/2026 17:08 | 100 | 4.6885 |
| 08/28/2026 17:08 | 100 | 4.6885 |
| 08/28/2026 17:08 | 547 | 4.6895 |
| 08/28/2026 17:08 | 2428 | 4.69 |
| 08/28/2026 17:08 | 2425 | 4.6895 |
| 08/28/2026 17:08 | 4500 | 4.6895 |
| 08/28/2026 17:08 | 2085 | 4.6885 |
| 08/28/2026 17:08 | 2433 | 4.6885 |
| 08/28/2026 17:08 | 2799 | 4.6885 |
| 08/28/2026 17:08 | 1737 | 4.6885 |
| 08/28/2026 17:08 | 499 | 4.6865 |
| 08/28/2026 17:08 | 600 | 4.6865 |
| 08/28/2026 17:08 | 499 | 4.6865 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 150 | 4.6855 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 10 | 4.6855 |
| 08/28/2026 17:08 | 260 | 4.6855 |
| 08/28/2026 17:08 | 795 | 4.6865 |
| 08/28/2026 17:08 | 4 | 4.6865 |
| 08/28/2026 17:08 | 1423 | 4.6865 |
| 08/28/2026 17:08 | 1276 | 4.6865 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 262 | 4.686 |
| 08/28/2026 17:08 | 347 | 4.686 |
| 08/28/2026 17:08 | 1129 | 4.6865 |
| 08/28/2026 17:08 | 298 | 4.6865 |
| 08/28/2026 17:08 | 101 | 4.6865 |
| 08/28/2026 17:08 | 1099 | 4.6865 |
| 08/28/2026 17:08 | 216 | 4.686 |
| 08/28/2026 17:08 | 1283 | 4.686 |
| 08/28/2026 17:08 | 1148 | 4.686 |
| 08/28/2026 17:08 | 1290 | 4.686 |
| 08/28/2026 17:08 | 427 | 4.686 |
| 08/28/2026 17:08 | 1310 | 4.6865 |
| 08/28/2026 17:08 | 1500 | 4.6865 |
| 08/28/2026 17:08 | 363 | 4.686 |
| 08/28/2026 17:08 | 436 | 4.686 |
| 08/28/2026 17:08 | 336 | 4.686 |
| 08/28/2026 17:08 | 936 | 4.686 |
| 08/28/2026 17:08 | 1427 | 4.686 |
| 08/28/2026 17:08 | 1500 | 4.686 |
| 08/28/2026 17:08 | 1427 | 4.6875 |
| 08/28/2026 17:08 | 936 | 4.6875 |
| 08/28/2026 17:08 | 772 | 4.6875 |
| 08/28/2026 17:08 | 1427 | 4.687 |
| 08/28/2026 17:08 | 1098 | 4.687 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 987 | 4.686 |
| 08/28/2026 17:08 | 1500 | 4.686 |
| 08/28/2026 17:08 | 550 | 4.684 |
| 08/28/2026 17:08 | 632 | 4.684 |
| 08/28/2026 17:08 | 1280 | 4.685 |
| 08/28/2026 17:08 | 472 | 4.6845 |
| 08/28/2026 17:08 | 1427 | 4.6845 |
| 08/28/2026 17:08 | 1500 | 4.6845 |
| 08/28/2026 17:08 | 776 | 4.684 |
| 08/28/2026 17:08 | 186 | 4.684 |
| 08/28/2026 17:08 | 1500 | 4.6845 |
| 08/28/2026 17:08 | 1500 | 4.685 |
| 08/28/2026 17:08 | 1500 | 4.6845 |
| 08/28/2026 17:08 | 998 | 4.684 |
| 08/28/2026 17:08 | 1786 | 4.6845 |
| 08/28/2026 17:08 | 649 | 4.6845 |
| 08/28/2026 17:08 | 777 | 4.6845 |
| 08/28/2026 17:08 | 384 | 4.6855 |
| 08/28/2026 17:08 | 777 | 4.685 |
| 08/28/2026 17:08 | 806 | 4.685 |
| 08/28/2026 17:08 | 1630 | 4.685 |
| 08/28/2026 17:08 | 18 | 4.6855 |
| 08/28/2026 17:08 | 1843 | 4.6855 |
| 08/28/2026 17:08 | 2436 | 4.6855 |
| 08/28/2026 17:08 | 3410 | 4.6855 |
| 08/28/2026 17:08 | 476 | 4.6855 |
| 08/28/2026 17:08 | 3410 | 4.686 |
| 08/28/2026 17:08 | 1843 | 4.686 |
| 08/28/2026 17:08 | 2412 | 4.686 |
| 08/28/2026 17:08 | 23 | 4.686 |
| 08/28/2026 17:08 | 2206 | 4.686 |
| 08/28/2026 17:08 | 2 | 4.686 |
| 08/28/2026 17:08 | 1500 | 4.6875 |
| 08/28/2026 17:08 | 100 | 4.6865 |
| 08/28/2026 17:08 | 673 | 4.6865 |
| 08/28/2026 17:08 | 3278 | 4.6865 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 4168 | 4.6865 |
| 08/28/2026 17:08 | 520 | 4.6865 |
| 08/28/2026 17:08 | 1500 | 4.687 |
| 08/28/2026 17:08 | 21157 | 4.6855 |
| 08/28/2026 17:08 | 197 | 4.6855 |
| 08/28/2026 17:08 | 167 | 4.6855 |
| 08/28/2026 17:08 | 5198 | 4.6855 |
| 08/28/2026 17:08 | 3278 | 4.6855 |
| 08/28/2026 17:08 | 187 | 4.6855 |
| 08/28/2026 17:08 | 1588 | 4.6855 |
| 08/28/2026 17:08 | 17360 | 4.6855 |
| 08/28/2026 17:08 | 19886 | 4.6855 |
| 08/28/2026 17:08 | 333 | 4.6855 |
| 08/28/2026 17:08 | 2448 | 4.6855 |
| 08/28/2026 17:08 | 2894 | 4.6855 |
| 08/28/2026 17:08 | 3869 | 4.6855 |
| 08/28/2026 17:08 | 936 | 4.6855 |
| 08/28/2026 17:08 | 921 | 4.686 |
| 08/28/2026 17:08 | 2435 | 4.686 |
| 08/28/2026 17:08 | 2970 | 4.686 |
| 08/28/2026 17:08 | 3427 | 4.686 |
| 08/28/2026 17:08 | 757 | 4.686 |
| 08/28/2026 17:08 | 2435 | 4.6865 |
| 08/28/2026 17:08 | 2827 | 4.6865 |
| 08/28/2026 17:08 | 3695 | 4.6865 |
| 08/28/2026 17:08 | 4246 | 4.687 |
| 08/28/2026 17:08 | 2439 | 4.687 |
| 08/28/2026 17:08 | 1900 | 4.687 |
| 08/28/2026 17:08 | 2437 | 4.6875 |
| 08/28/2026 17:08 | 13 | 4.688 |
| 08/28/2026 17:08 | 1379 | 4.6885 |
| 08/28/2026 17:07 | 4252 | 4.688 |
| 08/28/2026 17:07 | 187 | 4.688 |
| 08/28/2026 17:07 | 4456 | 4.688 |
| 08/28/2026 17:07 | 187 | 4.688 |
| 08/28/2026 17:07 | 101 | 4.688 |
| 08/28/2026 17:07 | 2200 | 4.688 |
| 08/28/2026 17:07 | 2200 | 4.688 |
| 08/28/2026 17:07 | 187 | 4.688 |
| 08/28/2026 17:07 | 1434 | 4.689 |
| 08/28/2026 17:07 | 3615 | 4.689 |
| 08/28/2026 17:07 | 680 | 4.689 |
| 08/28/2026 17:07 | 1265 | 4.6885 |
| 08/28/2026 17:07 | 4501 | 4.687 |
| 08/28/2026 17:07 | 187 | 4.687 |
| 08/28/2026 17:07 | 4501 | 4.687 |
| 08/28/2026 17:07 | 187 | 4.687 |
| 08/28/2026 17:07 | 4688 | 4.687 |
| 08/28/2026 17:07 | 4501 | 4.687 |
| 08/28/2026 17:07 | 187 | 4.687 |
| 08/28/2026 17:07 | 4500 | 4.687 |
| 08/28/2026 17:07 | 187 | 4.687 |
| 08/28/2026 17:07 | 1 | 4.687 |
| 08/28/2026 17:07 | 1900 | 4.6875 |
| 08/28/2026 17:07 | 4688 | 4.6875 |
| 08/28/2026 17:07 | 1560 | 4.6865 |
| 08/28/2026 17:07 | 1427 | 4.687 |
| 08/28/2026 17:07 | 2442 | 4.687 |
| 08/28/2026 17:07 | 801 | 4.688 |
| 08/28/2026 17:07 | 1163 | 4.6885 |
| 08/28/2026 17:07 | 777 | 4.689 |
| 08/28/2026 17:07 | 857 | 4.689 |
| 08/28/2026 17:07 | 1444 | 4.69 |
| 08/28/2026 17:07 | 1448 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.689 |
| 08/28/2026 17:07 | 88 | 4.6895 |
| 08/28/2026 17:07 | 1102 | 4.6895 |
| 08/28/2026 17:07 | 50 | 4.689 |
| 08/28/2026 17:07 | 100 | 4.689 |
| 08/28/2026 17:07 | 40 | 4.689 |
| 08/28/2026 17:07 | 10 | 4.689 |
| 08/28/2026 17:07 | 132 | 4.6895 |
| 08/28/2026 17:07 | 548 | 4.6895 |
| 08/28/2026 17:07 | 389 | 4.689 |
| 08/28/2026 17:07 | 1110 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.6895 |
| 08/28/2026 17:07 | 190 | 4.6895 |
| 08/28/2026 17:07 | 2985 | 4.6895 |
| 08/28/2026 17:07 | 1703 | 4.6895 |
| 08/28/2026 17:07 | 1051 | 4.6895 |
| 08/28/2026 17:07 | 4501 | 4.69 |
| 08/28/2026 17:07 | 187 | 4.69 |
| 08/28/2026 17:07 | 4501 | 4.69 |
| 08/28/2026 17:07 | 187 | 4.69 |
| 08/28/2026 17:07 | 4688 | 4.69 |
| 08/28/2026 17:07 | 4500 | 4.6905 |
| 08/28/2026 17:07 | 2962 | 4.691 |
| 08/28/2026 17:07 | 1050 | 4.691 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 65 | 4.6895 |
| 08/28/2026 17:07 | 4623 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 4688 | 4.69 |
| 08/28/2026 17:07 | 613 | 4.6895 |
| 08/28/2026 17:07 | 385 | 4.6895 |
| 08/28/2026 17:07 | 1427 | 4.69 |
| 08/28/2026 17:07 | 2259 | 4.69 |
| 08/28/2026 17:07 | 950 | 4.69 |
| 08/28/2026 17:07 | 250 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 250 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 250 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 250 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 252 | 4.69 |
| 08/28/2026 17:07 | 138 | 4.69 |
| 08/28/2026 17:07 | 32 | 4.69 |
| 08/28/2026 17:07 | 18 | 4.69 |
| 08/28/2026 17:07 | 840 | 4.69 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 10 | 4.69 |
| 08/28/2026 17:07 | 834 | 4.691 |
| 08/28/2026 17:07 | 276 | 4.691 |
| 08/28/2026 17:07 | 1792 | 4.691 |
| 08/28/2026 17:07 | 4688 | 4.6905 |
| 08/28/2026 17:07 | 84 | 4.69 |
| 08/28/2026 17:07 | 1266 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 11 | 4.69 |
| 08/28/2026 17:07 | 139 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 140 | 4.69 |
| 08/28/2026 17:07 | 10 | 4.69 |
| 08/28/2026 17:07 | 800 | 4.692 |
| 08/28/2026 17:07 | 3849 | 4.6915 |
| 08/28/2026 17:07 | 1339 | 4.69 |
| 08/28/2026 17:07 | 2767 | 4.69 |
| 08/28/2026 17:07 | 293 | 4.69 |
| 08/28/2026 17:07 | 1628 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 200 | 4.6895 |
| 08/28/2026 17:07 | 37 | 4.6895 |
| 08/28/2026 17:07 | 33 | 4.6895 |
| 08/28/2026 17:07 | 30 | 4.6905 |
| 08/28/2026 17:07 | 200 | 4.6905 |
| 08/28/2026 17:07 | 100 | 4.6905 |
| 08/28/2026 17:07 | 380 | 4.6905 |
| 08/28/2026 17:07 | 200 | 4.6905 |
| 08/28/2026 17:07 | 100 | 4.6905 |
| 08/28/2026 17:07 | 190 | 4.6905 |
| 08/28/2026 17:07 | 10 | 4.6905 |
| 08/28/2026 17:07 | 210 | 4.6905 |
| 08/28/2026 17:07 | 651 | 4.6915 |
| 08/28/2026 17:07 | 4501 | 4.6905 |
| 08/28/2026 17:07 | 187 | 4.6905 |
| 08/28/2026 17:07 | 3384 | 4.6915 |
| 08/28/2026 17:07 | 4501 | 4.6905 |
| 08/28/2026 17:07 | 187 | 4.6905 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 200 | 4.69 |
| 08/28/2026 17:07 | 2700 | 4.69 |
| 08/28/2026 17:07 | 1162 | 4.6915 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 2196 | 4.6905 |
| 08/28/2026 17:07 | 776 | 4.6905 |
| 08/28/2026 17:07 | 300 | 4.69 |
| 08/28/2026 17:07 | 1 | 4.69 |
| 08/28/2026 17:07 | 9 | 4.691 |
| 08/28/2026 17:07 | 70 | 4.691 |
| 08/28/2026 17:07 | 100 | 4.691 |
| 08/28/2026 17:07 | 200 | 4.691 |
| 08/28/2026 17:07 | 300 | 4.691 |
| 08/28/2026 17:07 | 300 | 4.691 |
| 08/28/2026 17:07 | 290 | 4.691 |
| 08/28/2026 17:07 | 40 | 4.691 |
| 08/28/2026 17:07 | 100 | 4.691 |
| 08/28/2026 17:07 | 50 | 4.691 |
| 08/28/2026 17:07 | 10 | 4.691 |
| 08/28/2026 17:07 | 3168 | 4.6915 |
| 08/28/2026 17:07 | 10 | 4.691 |
| 08/28/2026 17:07 | 1332 | 4.6915 |
| 08/28/2026 17:07 | 10 | 4.6905 |
| 08/28/2026 17:07 | 320 | 4.6905 |
| 08/28/2026 17:07 | 998 | 4.6915 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 220 | 4.6905 |
| 08/28/2026 17:07 | 80 | 4.6905 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 150 | 4.6905 |
| 08/28/2026 17:07 | 3114 | 4.691 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 300 | 4.6905 |
| 08/28/2026 17:07 | 10 | 4.6905 |
| 08/28/2026 17:07 | 60 | 4.6905 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 110 | 4.69 |
| 08/28/2026 17:07 | 110 | 4.69 |
| 08/28/2026 17:07 | 120 | 4.69 |
| 08/28/2026 17:07 | 10 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 110 | 4.69 |
| 08/28/2026 17:07 | 750 | 4.69 |
| 08/28/2026 17:07 | 110 | 4.69 |
| 08/28/2026 17:07 | 20 | 4.6905 |
| 08/28/2026 17:07 | 2401 | 4.692 |
| 08/28/2026 17:07 | 120 | 4.692 |
| 08/28/2026 17:07 | 17200 | 4.692 |
| 08/28/2026 17:07 | 2421 | 4.6915 |
| 08/28/2026 17:07 | 2374 | 4.691 |
| 08/28/2026 17:07 | 47 | 4.691 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 4500 | 4.6905 |
| 08/28/2026 17:07 | 50 | 4.6895 |
| 08/28/2026 17:07 | 50 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.6895 |
| 08/28/2026 17:07 | 50 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 50 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.6895 |
| 08/28/2026 17:07 | 10 | 4.6895 |
| 08/28/2026 17:07 | 7 | 4.6895 |
| 08/28/2026 17:07 | 547 | 4.69 |
| 08/28/2026 17:07 | 776 | 4.69 |
| 08/28/2026 17:07 | 2834 | 4.6915 |
| 08/28/2026 17:07 | 2418 | 4.6915 |
| 08/28/2026 17:07 | 935 | 4.6915 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 4500 | 4.691 |
| 08/28/2026 17:07 | 458 | 4.69 |
| 08/28/2026 17:07 | 1509 | 4.6895 |
| 08/28/2026 17:07 | 1271 | 4.6895 |
| 08/28/2026 17:07 | 1467 | 4.6895 |
| 08/28/2026 17:07 | 2482 | 4.6895 |
| 08/28/2026 17:07 | 1120 | 4.6895 |
| 08/28/2026 17:07 | 200 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 7 | 4.6895 |
| 08/28/2026 17:07 | 193 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 200 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 200 | 4.6895 |
| 08/28/2026 17:07 | 100 | 4.6895 |
| 08/28/2026 17:07 | 200 | 4.6895 |
| 08/28/2026 17:07 | 201 | 4.6895 |
| 08/28/2026 17:07 | 99 | 4.69 |
| 08/28/2026 17:07 | 1730 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 90 | 4.69 |
| 08/28/2026 17:07 | 10 | 4.69 |
| 08/28/2026 17:07 | 4500 | 4.6915 |
| 08/28/2026 17:07 | 4688 | 4.6915 |
| 08/28/2026 17:07 | 3516 | 4.6915 |
| 08/28/2026 17:07 | 178 | 4.69 |
| 08/28/2026 17:07 | 822 | 4.69 |
| 08/28/2026 17:07 | 2401 | 4.6915 |
| 08/28/2026 17:07 | 4688 | 4.691 |
| 08/28/2026 17:07 | 4138 | 4.691 |
| 08/28/2026 17:07 | 362 | 4.691 |
| 08/28/2026 17:07 | 1397 | 4.691 |
| 08/28/2026 17:07 | 3103 | 4.691 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 100 | 4.69 |
| 08/28/2026 17:07 | 50 | 4.69 |
| 08/28/2026 17:07 | 70 | 4.69 |
| 08/28/2026 17:07 | 30 | 4.69 |
| 08/28/2026 17:07 | 2887 | 4.691 |
| 08/28/2026 17:07 | 619 | 4.691 |
| 08/28/2026 17:07 | 994 | 4.691 |
| 08/28/2026 17:07 | 60 | 4.6895 |
| 08/28/2026 17:07 | 50 | 4.6895 |
| 08/28/2026 17:07 | 150 | 4.6895 |
| 08/28/2026 17:07 | 3802 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 144 | 4.69 |
| 08/28/2026 17:07 | 6 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 150 | 4.69 |
| 08/28/2026 17:07 | 1859 | 4.6915 |
| 08/28/2026 17:07 | 4263 | 4.691 |
| 08/28/2026 17:07 | 352 | 4.691 |
| 08/28/2026 17:07 | 4148 | 4.691 |
| 08/28/2026 17:07 | 2398 | 4.6905 |
| 08/28/2026 17:07 | 2774 | 4.6905 |
| 08/28/2026 17:07 | 2247 | 4.6905 |
| 08/28/2026 17:07 | 800 | 4.6905 |
| 08/28/2026 17:07 | 763 | 4.69 |
| 08/28/2026 17:07 | 799 | 4.6905 |
| 08/28/2026 17:07 | 2399 | 4.69 |
| 08/28/2026 17:07 | 10000 | 4.69 |
| 08/28/2026 17:07 | 333 | 4.69 |
| 08/28/2026 17:07 | 991 | 4.69 |
| 08/28/2026 17:07 | 1450 | 4.69 |
| 08/28/2026 17:07 | 1391 | 4.69 |
| 08/28/2026 17:07 | 430 | 4.69 |
| 08/28/2026 17:07 | 430 | 4.69 |
| 08/28/2026 17:07 | 2398 | 4.689 |
| 08/28/2026 17:07 | 7049 | 4.69 |
| 08/28/2026 17:07 | 1648 | 4.69 |
| 08/28/2026 17:07 | 4352 | 4.69 |
| 08/28/2026 17:07 | 2500 | 4.69 |
| 08/28/2026 17:07 | 300 | 4.69 |
| 08/28/2026 17:07 | 4057 | 4.69 |
| 08/28/2026 17:07 | 2748 | 4.69 |
| 08/28/2026 17:07 | 1065 | 4.69 |
| 08/28/2026 17:07 | 987 | 4.6895 |
| 08/28/2026 17:07 | 3800 | 4.6895 |
| 08/28/2026 17:07 | 2399 | 4.6895 |
| 08/28/2026 17:07 | 2775 | 4.6895 |
| 08/28/2026 17:07 | 3467 | 4.6895 |
| 08/28/2026 17:07 | 2853 | 4.6895 |
| 08/28/2026 17:07 | 2960 | 4.689 |
| 08/28/2026 17:07 | 2775 | 4.689 |
| 08/28/2026 17:07 | 2962 | 4.689 |
| 08/28/2026 17:07 | 4266 | 4.6885 |
| 08/28/2026 17:07 | 84 | 4.6885 |
| 08/28/2026 17:07 | 3510 | 4.687 |
| 08/28/2026 17:07 | 1490 | 4.6875 |
| 08/28/2026 17:07 | 4266 | 4.6875 |
| 08/28/2026 17:07 | 1350 | 4.6875 |
| 08/28/2026 17:07 | 399 | 4.6865 |
| 08/28/2026 17:07 | 3 | 4.6865 |
| 08/28/2026 17:07 | 7 | 4.6865 |
| 08/28/2026 17:07 | 87 | 4.6865 |
| 08/28/2026 17:07 | 99 | 4.6865 |
| 08/28/2026 17:07 | 193 | 4.687 |
| 08/28/2026 17:07 | 1260 | 4.6865 |
| 08/28/2026 17:07 | 2945 | 4.6865 |
| 08/28/2026 17:07 | 199 | 4.6855 |
| 08/28/2026 17:07 | 777 | 4.686 |
| 08/28/2026 17:07 | 1600 | 4.6865 |
| 08/28/2026 17:07 | 3426 | 4.6865 |
| 08/28/2026 17:07 | 1494 | 4.6865 |
| 08/28/2026 17:07 | 300 | 4.6865 |
| 08/28/2026 17:07 | 885 | 4.6865 |
| 08/28/2026 17:07 | 40 | 4.6865 |
| 08/28/2026 17:07 | 1549 | 4.6865 |
| 08/28/2026 17:07 | 1336 | 4.6865 |
| 08/28/2026 17:07 | 3664 | 4.6865 |
| 08/28/2026 17:07 | 2927 | 4.687 |
| 08/28/2026 17:07 | 1341 | 4.687 |
| 08/28/2026 17:07 | 2593 | 4.687 |
| 08/28/2026 17:07 | 2397 | 4.687 |
| 08/28/2026 17:07 | 2377 | 4.6865 |
| 08/28/2026 17:07 | 1336 | 4.6865 |
| 08/28/2026 17:07 | 3664 | 4.6865 |
| 08/28/2026 17:07 | 2391 | 4.686 |
| 08/28/2026 17:07 | 4269 | 4.6855 |
| 08/28/2026 17:07 | 835 | 4.6855 |
| 08/28/2026 17:07 | 9000 | 4.6845 |
| 08/28/2026 17:07 | 1821 | 4.685 |
| 08/28/2026 17:07 | 2448 | 4.685 |
| 08/28/2026 17:07 | 2394 | 4.685 |
| 08/28/2026 17:07 | 3215 | 4.685 |
| 08/28/2026 17:07 | 4268 | 4.6855 |
| 08/28/2026 17:07 | 2383 | 4.6855 |
| 08/28/2026 17:06 | 223 | 4.685 |
| 08/28/2026 17:06 | 777 | 4.685 |
| 08/28/2026 17:06 | 338 | 4.6855 |
| 08/28/2026 17:06 | 1194 | 4.6855 |
| 08/28/2026 17:06 | 429 | 4.6865 |
| 08/28/2026 17:06 | 932 | 4.6855 |
| 08/28/2026 17:06 | 3454 | 4.6855 |
| 08/28/2026 17:06 | 987 | 4.6855 |
| 08/28/2026 17:06 | 276 | 4.686 |
| 08/28/2026 17:06 | 558 | 4.686 |
| 08/28/2026 17:06 | 265 | 4.686 |
| 08/28/2026 17:06 | 2044 | 4.6865 |
| 08/28/2026 17:06 | 187 | 4.6865 |
| 08/28/2026 17:06 | 1500 | 4.6865 |
| 08/28/2026 17:06 | 690 | 4.6865 |
| 08/28/2026 17:06 | 579 | 4.6865 |
| 08/28/2026 17:06 | 86 | 4.6865 |
| 08/28/2026 17:06 | 1250 | 4.6865 |
| 08/28/2026 17:06 | 87 | 4.687 |
| 08/28/2026 17:06 | 512 | 4.687 |
| 08/28/2026 17:06 | 2337 | 4.6875 |
| 08/28/2026 17:06 | 1930 | 4.6875 |
| 08/28/2026 17:06 | 429 | 4.6875 |
| 08/28/2026 17:06 | 4267 | 4.687 |
| 08/28/2026 17:06 | 6299 | 4.687 |
| 08/28/2026 17:06 | 118 | 4.687 |
| 08/28/2026 17:06 | 1389 | 4.687 |
| 08/28/2026 17:06 | 532 | 4.687 |
| 08/28/2026 17:06 | 662 | 4.687 |
| 08/28/2026 17:06 | 2373 | 4.686 |
| 08/28/2026 17:06 | 4268 | 4.686 |
| 08/28/2026 17:06 | 937 | 4.686 |
| 08/28/2026 17:06 | 3060 | 4.686 |
| 08/28/2026 17:06 | 2105 | 4.6855 |
| 08/28/2026 17:06 | 1600 | 4.6855 |
| 08/28/2026 17:06 | 4269 | 4.685 |
| 08/28/2026 17:06 | 2367 | 4.685 |
| 08/28/2026 17:06 | 65 | 4.684 |
| 08/28/2026 17:06 | 199 | 4.684 |
| 08/28/2026 17:06 | 65 | 4.684 |
| 08/28/2026 17:06 | 65 | 4.684 |
| 08/28/2026 17:06 | 65 | 4.684 |
| 08/28/2026 17:06 | 199 | 4.684 |
| 08/28/2026 17:06 | 324 | 4.684 |
| 08/28/2026 17:06 | 150 | 4.6835 |
| 08/28/2026 17:06 | 98 | 4.6835 |
| 08/28/2026 17:06 | 98 | 4.6835 |
| 08/28/2026 17:06 | 199 | 4.6835 |
| 08/28/2026 17:06 | 3515 | 4.684 |
| 08/28/2026 17:06 | 1506 | 4.684 |
| 08/28/2026 17:06 | 1388 | 4.6845 |
| 08/28/2026 17:06 | 355 | 4.6845 |
| 08/28/2026 17:06 | 1169 | 4.6845 |
| 08/28/2026 17:06 | 89 | 4.6845 |
| 08/28/2026 17:06 | 34 | 4.685 |
| 08/28/2026 17:06 | 29 | 4.6845 |
| 08/28/2026 17:06 | 2850 | 4.685 |
| 08/28/2026 17:06 | 122 | 4.685 |
| 08/28/2026 17:06 | 4269 | 4.685 |
| 08/28/2026 17:06 | 3 | 4.685 |
| 08/28/2026 17:05 | 1319 | 4.683 |
| 08/28/2026 17:05 | 782 | 4.6835 |
| 08/28/2026 17:05 | 383 | 4.6835 |
| 08/28/2026 17:05 | 516 | 4.684 |
| 08/28/2026 17:05 | 922 | 4.6845 |
| 08/28/2026 17:05 | 99 | 4.6845 |
| 08/28/2026 17:05 | 98 | 4.6845 |
| 08/28/2026 17:05 | 916 | 4.683 |
| 08/28/2026 17:05 | 843 | 4.683 |
| 08/28/2026 17:05 | 843 | 4.6835 |
| 08/28/2026 17:05 | 1398 | 4.684 |
| 08/28/2026 17:05 | 4270 | 4.684 |
| 08/28/2026 17:05 | 4270 | 4.6835 |
| 08/28/2026 17:05 | 2050 | 4.6835 |
| 08/28/2026 17:05 | 273 | 4.6835 |
| 08/28/2026 17:05 | 4156 | 4.6815 |
| 08/28/2026 17:05 | 2323 | 4.6815 |
| 08/28/2026 17:05 | 117 | 4.6805 |
| 08/28/2026 17:05 | 2963 | 4.6805 |
| 08/28/2026 17:05 | 1367 | 4.6805 |
| 08/28/2026 17:05 | 201 | 4.68 |
| 08/28/2026 17:05 | 3420 | 4.68 |
| 08/28/2026 17:05 | 1379 | 4.6805 |
| 08/28/2026 17:05 | 121 | 4.6805 |
| 08/28/2026 17:05 | 80 | 4.68 |
| 08/28/2026 17:05 | 1325 | 4.682 |
| 08/28/2026 17:05 | 98 | 4.682 |
| 08/28/2026 17:05 | 99 | 4.682 |
| 08/28/2026 17:05 | 329 | 4.683 |
| 08/28/2026 17:05 | 98 | 4.682 |
| 08/28/2026 17:05 | 1304 | 4.6825 |
| 08/28/2026 17:05 | 677 | 4.6825 |
| 08/28/2026 17:05 | 1100 | 4.6825 |
| 08/28/2026 17:05 | 400 | 4.6825 |
| 08/28/2026 17:05 | 2590 | 4.683 |
| 08/28/2026 17:05 | 4445 | 4.683 |
| 08/28/2026 17:05 | 555 | 4.683 |
| 08/28/2026 17:05 | 1318 | 4.6835 |
| 08/28/2026 17:05 | 34 | 4.683 |
| 08/28/2026 17:05 | 987 | 4.683 |
| 08/28/2026 17:05 | 987 | 4.6835 |
| 08/28/2026 17:05 | 1391 | 4.684 |
| 08/28/2026 17:05 | 1838 | 4.6835 |
| 08/28/2026 17:05 | 1500 | 4.684 |
| 08/28/2026 17:05 | 121 | 4.684 |
| 08/28/2026 17:05 | 4149 | 4.684 |
| 08/28/2026 17:05 | 4551 | 4.684 |
| 08/28/2026 17:05 | 2282 | 4.684 |
| 08/28/2026 17:05 | 4270 | 4.6835 |
| 08/28/2026 17:05 | 2303 | 4.6835 |
| 08/28/2026 17:05 | 1802 | 4.6835 |
| 08/28/2026 17:05 | 1463 | 4.683 |
| 08/28/2026 17:05 | 48 | 4.683 |
| 08/28/2026 17:05 | 311 | 4.683 |
| 08/28/2026 17:05 | 198 | 4.6835 |
| 08/28/2026 17:04 | 100 | 4.683 |
| 08/28/2026 17:04 | 1954 | 4.683 |
| 08/28/2026 17:04 | 2316 | 4.683 |
| 08/28/2026 17:04 | 605 | 4.6825 |
| 08/28/2026 17:04 | 458 | 4.6825 |
| 08/28/2026 17:04 | 98 | 4.6825 |
| 08/28/2026 17:04 | 44 | 4.683 |
| 08/28/2026 17:04 | 895 | 4.683 |
| 08/28/2026 17:04 | 842 | 4.683 |
| 08/28/2026 17:04 | 473 | 4.683 |
| 08/28/2026 17:04 | 99 | 4.683 |
| 08/28/2026 17:04 | 500 | 4.6845 |
| 08/28/2026 17:04 | 2399 | 4.6835 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 71 | 4.6825 |
| 08/28/2026 17:04 | 27 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 98 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.682 |
| 08/28/2026 17:04 | 98 | 4.682 |
| 08/28/2026 17:04 | 65 | 4.682 |
| 08/28/2026 17:04 | 98 | 4.682 |
| 08/28/2026 17:04 | 6000 | 4.683 |
| 08/28/2026 17:04 | 65 | 4.682 |
| 08/28/2026 17:04 | 65 | 4.682 |
| 08/28/2026 17:04 | 98 | 4.682 |
| 08/28/2026 17:04 | 65 | 4.682 |
| 08/28/2026 17:04 | 1500 | 4.682 |
| 08/28/2026 17:04 | 65 | 4.6815 |
| 08/28/2026 17:04 | 65 | 4.6815 |
| 08/28/2026 17:04 | 261 | 4.6825 |
| 08/28/2026 17:04 | 1064 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 98 | 4.682 |
| 08/28/2026 17:04 | 1818 | 4.6825 |
| 08/28/2026 17:04 | 579 | 4.6825 |
| 08/28/2026 17:04 | 1427 | 4.6825 |
| 08/28/2026 17:04 | 1737 | 4.6825 |
| 08/28/2026 17:04 | 10 | 4.68 |
| 08/28/2026 17:04 | 2247 | 4.6795 |
| 08/28/2026 17:04 | 1427 | 4.68 |
| 08/28/2026 17:04 | 899 | 4.68 |
| 08/28/2026 17:04 | 2270 | 4.68 |
| 08/28/2026 17:04 | 921 | 4.68 |
| 08/28/2026 17:04 | 750 | 4.68 |
| 08/28/2026 17:04 | 500 | 4.68 |
| 08/28/2026 17:04 | 487 | 4.6805 |
| 08/28/2026 17:04 | 2276 | 4.681 |
| 08/28/2026 17:04 | 875 | 4.681 |
| 08/28/2026 17:04 | 1 | 4.6815 |
| 08/28/2026 17:04 | 500 | 4.682 |
| 08/28/2026 17:04 | 1304 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:04 | 98 | 4.6825 |
| 08/28/2026 17:04 | 280 | 4.6825 |
| 08/28/2026 17:04 | 65 | 4.6825 |
| 08/28/2026 17:03 | 65 | 4.6825 |
| 08/28/2026 17:03 | 99 | 4.6825 |
| 08/28/2026 17:03 | 65 | 4.6825 |
| 08/28/2026 17:03 | 98 | 4.6825 |
| 08/28/2026 17:03 | 1406 | 4.683 |
| 08/28/2026 17:03 | 1211 | 4.6825 |
| 08/28/2026 17:03 | 39 | 4.6825 |
| 08/28/2026 17:03 | 89 | 4.6825 |
| 08/28/2026 17:03 | 1125 | 4.683 |
| 08/28/2026 17:03 | 1237 | 4.684 |
| 08/28/2026 17:03 | 99 | 4.6835 |
| 08/28/2026 17:03 | 1218 | 4.684 |
| 08/28/2026 17:03 | 1298 | 4.683 |
| 08/28/2026 17:03 | 592 | 4.683 |
| 08/28/2026 17:03 | 1427 | 4.684 |
| 08/28/2026 17:03 | 1500 | 4.6835 |
| 08/28/2026 17:03 | 1427 | 4.6835 |
| 08/28/2026 17:03 | 1500 | 4.6835 |
| 08/28/2026 17:03 | 4699 | 4.684 |
| 08/28/2026 17:03 | 11135 | 4.684 |
| 08/28/2026 17:03 | 1312 | 4.6835 |
| 08/28/2026 17:03 | 10145 | 4.6835 |
| 08/28/2026 17:03 | 11497 | 4.6835 |
| 08/28/2026 17:03 | 11212 | 4.683 |
| 08/28/2026 17:03 | 1632 | 4.683 |
| 08/28/2026 17:03 | 98 | 4.683 |
| 08/28/2026 17:03 | 221 | 4.683 |
| 08/28/2026 17:03 | 1146 | 4.682 |
| 08/28/2026 17:03 | 6461 | 4.682 |
| 08/28/2026 17:03 | 21159 | 4.682 |
| 08/28/2026 17:03 | 22181 | 4.682 |
| 08/28/2026 17:03 | 199 | 4.682 |
| 08/28/2026 17:03 | 1159 | 4.683 |
| 08/28/2026 17:03 | 397 | 4.6835 |
| 08/28/2026 17:03 | 249 | 4.6835 |
| 08/28/2026 17:03 | 204 | 4.6835 |
| 08/28/2026 17:03 | 1264 | 4.6835 |
| 08/28/2026 17:03 | 1223 | 4.6835 |
| 08/28/2026 17:03 | 722 | 4.684 |
| 08/28/2026 17:02 | 2278 | 4.685 |
| 08/28/2026 17:02 | 324 | 4.684 |
| 08/28/2026 17:02 | 1500 | 4.6835 |
| 08/28/2026 17:02 | 812 | 4.6825 |
| 08/28/2026 17:02 | 602 | 4.6825 |
| 08/28/2026 17:02 | 141 | 4.681 |
| 08/28/2026 17:02 | 1109 | 4.681 |
| 08/28/2026 17:02 | 722 | 4.681 |
| 08/28/2026 17:02 | 2028 | 4.681 |
| 08/28/2026 17:02 | 6000 | 4.681 |
| 08/28/2026 17:02 | 1252 | 4.683 |
| 08/28/2026 17:02 | 1499 | 4.683 |
| 08/28/2026 17:02 | 350 | 4.6815 |
| 08/28/2026 17:02 | 305 | 4.684 |
| 08/28/2026 17:02 | 1195 | 4.684 |
| 08/28/2026 17:02 | 1217 | 4.685 |
| 08/28/2026 17:02 | 1422 | 4.683 |
| 08/28/2026 17:02 | 2334 | 4.6835 |
| 08/28/2026 17:02 | 987 | 4.684 |
| 08/28/2026 17:02 | 2301 | 4.684 |
| 08/28/2026 17:02 | 987 | 4.6845 |
| 08/28/2026 17:02 | 921 | 4.6845 |
| 08/28/2026 17:02 | 2302 | 4.6845 |
| 08/28/2026 17:02 | 193 | 4.685 |
| 08/28/2026 17:02 | 296 | 4.685 |
| 08/28/2026 17:02 | 604 | 4.685 |
| 08/28/2026 17:02 | 1888 | 4.685 |
| 08/28/2026 17:02 | 650 | 4.685 |
| 08/28/2026 17:02 | 2563 | 4.685 |
| 08/28/2026 17:02 | 987 | 4.6855 |
| 08/28/2026 17:02 | 1098 | 4.6855 |
| 08/28/2026 17:02 | 1500 | 4.686 |
| 08/28/2026 17:02 | 1258 | 4.687 |
| 08/28/2026 17:01 | 100 | 4.688 |
| 08/28/2026 17:01 | 2298 | 4.688 |
| 08/28/2026 17:01 | 570 | 4.6875 |
| 08/28/2026 17:01 | 2910 | 4.6875 |
| 08/28/2026 17:01 | 128 | 4.688 |
| 08/28/2026 17:01 | 139 | 4.688 |
| 08/28/2026 17:01 | 660 | 4.688 |
| 08/28/2026 17:01 | 2618 | 4.688 |
| 08/28/2026 17:01 | 2311 | 4.688 |
| 08/28/2026 17:01 | 1500 | 4.688 |
| 08/28/2026 17:01 | 1278 | 4.689 |
| 08/28/2026 17:01 | 765 | 4.689 |
| 08/28/2026 17:01 | 1257 | 4.68975 |
| 08/28/2026 17:01 | 99 | 4.689 |
| 08/28/2026 17:01 | 1500 | 4.6895 |
| 08/28/2026 17:01 | 1280 | 4.6895 |
| 08/28/2026 17:01 | 801 | 4.6895 |
| 08/28/2026 17:01 | 987 | 4.6895 |
| 08/28/2026 17:01 | 1203 | 4.6895 |
| 08/28/2026 17:01 | 193 | 4.69 |
| 08/28/2026 17:01 | 22 | 4.69 |
| 08/28/2026 17:01 | 11 | 4.69 |
| 08/28/2026 17:01 | 1345 | 4.69 |
| 08/28/2026 17:01 | 8838 | 4.69 |
| 08/28/2026 17:01 | 625 | 4.6915 |
| 08/28/2026 17:01 | 1375 | 4.691 |
| 08/28/2026 17:01 | 1213 | 4.6895 |
| 08/28/2026 17:01 | 430 | 4.69 |
| 08/28/2026 17:01 | 3900 | 4.69 |
| 08/28/2026 17:01 | 937 | 4.69 |
| 08/28/2026 17:01 | 1227 | 4.69 |
| 08/28/2026 17:01 | 694 | 4.69 |
| 08/28/2026 17:01 | 775 | 4.6905 |
| 08/28/2026 17:00 | 2 | 4.6915 |
| 08/28/2026 17:00 | 2051 | 4.6915 |
| 08/28/2026 17:00 | 100 | 4.69 |
| 08/28/2026 17:00 | 1129 | 4.6905 |
| 08/28/2026 17:00 | 271 | 4.6915 |
| 08/28/2026 17:00 | 2 | 4.6905 |
| 08/28/2026 17:00 | 1079 | 4.691 |
| 08/28/2026 17:00 | 781 | 4.691 |
| 08/28/2026 17:00 | 1140 | 4.691 |
| 08/28/2026 17:00 | 987 | 4.69 |
| 08/28/2026 17:00 | 1700 | 4.69 |
| 08/28/2026 17:00 | 548 | 4.69 |
| 08/28/2026 17:00 | 900 | 4.69 |
| 08/28/2026 17:00 | 142 | 4.69 |
| 08/28/2026 17:00 | 2000 | 4.69 |
| 08/28/2026 17:00 | 8141 | 4.69 |
| 08/28/2026 17:00 | 552 | 4.69 |
| 08/28/2026 17:00 | 1694 | 4.6895 |
| 08/28/2026 17:00 | 1500 | 4.6895 |
| 08/28/2026 17:00 | 1500 | 4.6885 |
| 08/28/2026 17:00 | 1232 | 4.688 |
| 08/28/2026 17:00 | 392 | 4.688 |
| 08/28/2026 17:00 | 1120 | 4.6885 |
| 08/28/2026 17:00 | 451 | 4.6895 |
| 08/28/2026 17:00 | 325 | 4.6895 |
| 08/28/2026 17:00 | 1128 | 4.689 |
| 08/28/2026 17:00 | 358 | 4.689 |
| 08/28/2026 17:00 | 815 | 4.689 |
| 08/28/2026 17:00 | 273 | 4.689 |
| 08/28/2026 17:00 | 772 | 4.689 |
| 08/28/2026 17:00 | 2213 | 4.6885 |
| 08/28/2026 17:00 | 852 | 4.6885 |
| 08/28/2026 17:00 | 1119 | 4.6885 |
| 08/28/2026 17:00 | 2000 | 4.6885 |
| 08/28/2026 17:00 | 4000 | 4.6885 |
| 08/28/2026 17:00 | 1 | 4.6875 |
| 08/28/2026 17:00 | 2400 | 4.688 |
| 08/28/2026 17:00 | 296 | 4.6885 |
| 08/28/2026 17:00 | 222 | 4.6885 |
| 08/28/2026 16:59 | 901 | 4.6875 |
| 08/28/2026 16:59 | 1095 | 4.6875 |
| 08/28/2026 16:59 | 5000 | 4.6875 |
| 08/28/2026 16:59 | 400 | 4.687 |
| 08/28/2026 16:59 | 333 | 4.6865 |
| 08/28/2026 16:59 | 386 | 4.6865 |
| 08/28/2026 16:59 | 1209 | 4.687 |
| 08/28/2026 16:59 | 1114 | 4.687 |
| 08/28/2026 16:59 | 958 | 4.687 |
| 08/28/2026 16:59 | 787 | 4.6875 |
| 08/28/2026 16:59 | 97 | 4.6875 |
| 08/28/2026 16:59 | 735 | 4.6875 |
| 08/28/2026 16:59 | 1000 | 4.688 |
| 08/28/2026 16:59 | 869 | 4.688 |
| 08/28/2026 16:59 | 143 | 4.688 |
| 08/28/2026 16:59 | 131 | 4.688 |
| 08/28/2026 16:59 | 1106 | 4.6885 |
| 08/28/2026 16:59 | 336 | 4.6885 |
| 08/28/2026 16:59 | 724 | 4.6885 |
| 08/28/2026 16:59 | 113 | 4.6885 |
| 08/28/2026 16:59 | 8 | 4.688 |
| 08/28/2026 16:59 | 99 | 4.689 |
| 08/28/2026 16:59 | 386 | 4.689 |
| 08/28/2026 16:59 | 1313 | 4.689 |
| 08/28/2026 16:59 | 1031 | 4.6885 |
| 08/28/2026 16:59 | 365 | 4.6885 |
| 08/28/2026 16:59 | 1308 | 4.689 |
| 08/28/2026 16:59 | 1307 | 4.69 |
| 08/28/2026 16:59 | 2000 | 4.689 |
| 08/28/2026 16:59 | 1328 | 4.689 |
| 08/28/2026 16:58 | 1158 | 4.69 |
| 08/28/2026 16:58 | 131 | 4.69 |
| 08/28/2026 16:58 | 2531 | 4.6905 |
| 08/28/2026 16:58 | 75 | 4.6905 |
| 08/28/2026 16:58 | 427 | 4.691 |
| 08/28/2026 16:58 | 1143 | 4.691 |
| 08/28/2026 16:58 | 472 | 4.692 |
| 08/28/2026 16:58 | 799 | 4.691 |
| 08/28/2026 16:58 | 1499 | 4.6905 |
| 08/28/2026 16:58 | 2000 | 4.6905 |
| 08/28/2026 16:58 | 99 | 4.6905 |
| 08/28/2026 16:58 | 599 | 4.6905 |
| 08/28/2026 16:58 | 199 | 4.6905 |
| 08/28/2026 16:58 | 6000 | 4.6905 |
| 08/28/2026 16:58 | 1019 | 4.6905 |
| 08/28/2026 16:58 | 1211 | 4.6905 |
| 08/28/2026 16:58 | 100 | 4.69 |
| 08/28/2026 16:58 | 4800 | 4.69 |
| 08/28/2026 16:58 | 2000 | 4.69 |
| 08/28/2026 16:58 | 7 | 4.6885 |
| 08/28/2026 16:58 | 1124 | 4.689 |
| 08/28/2026 16:58 | 1000 | 4.6895 |
| 08/28/2026 16:58 | 611 | 4.688 |
| 08/28/2026 16:58 | 253 | 4.688 |
| 08/28/2026 16:58 | 547 | 4.6885 |
| 08/28/2026 16:58 | 974 | 4.6885 |
| 08/28/2026 16:58 | 99 | 4.6885 |
| 08/28/2026 16:58 | 99 | 4.6885 |
| 08/28/2026 16:58 | 99 | 4.6885 |
| 08/28/2026 16:58 | 217 | 4.6895 |
| 08/28/2026 16:58 | 1500 | 4.689 |
| 08/28/2026 16:58 | 333 | 4.689 |
| 08/28/2026 16:58 | 1158 | 4.689 |
| 08/28/2026 16:58 | 9 | 4.689 |
| 08/28/2026 16:58 | 279 | 4.6895 |
| 08/28/2026 16:58 | 199 | 4.6885 |
| 08/28/2026 16:58 | 1500 | 4.6885 |
| 08/28/2026 16:58 | 149 | 4.687 |
| 08/28/2026 16:58 | 1351 | 4.687 |
| 08/28/2026 16:58 | 1369 | 4.687 |
| 08/28/2026 16:58 | 1948 | 4.688 |
| 08/28/2026 16:58 | 1042 | 4.687 |
| 08/28/2026 16:58 | 887 | 4.6875 |
| 08/28/2026 16:58 | 2176 | 4.687 |
| 08/28/2026 16:58 | 2619 | 4.687 |
| 08/28/2026 16:58 | 1528 | 4.687 |
| 08/28/2026 16:58 | 2315 | 4.687 |
| 08/28/2026 16:58 | 2271 | 4.6865 |
| 08/28/2026 16:58 | 2752 | 4.6865 |
| 08/28/2026 16:58 | 2630 | 4.6865 |
| 08/28/2026 16:58 | 2753 | 4.6855 |
| 08/28/2026 16:58 | 579 | 4.6855 |
| 08/28/2026 16:58 | 1500 | 4.6845 |
| 08/28/2026 16:58 | 799 | 4.6835 |
| 08/28/2026 16:58 | 1600 | 4.6835 |
| 08/28/2026 16:58 | 579 | 4.6835 |
| 08/28/2026 16:58 | 2495 | 4.6835 |
| 08/28/2026 16:58 | 1500 | 4.6835 |
| 08/28/2026 16:58 | 3 | 4.683 |
| 08/28/2026 16:58 | 424 | 4.683 |
| 08/28/2026 16:58 | 404 | 4.683 |
| 08/28/2026 16:58 | 1500 | 4.6845 |
| 08/28/2026 16:58 | 99 | 4.6845 |
| 08/28/2026 16:57 | 2185 | 4.682 |
| 08/28/2026 16:57 | 1570 | 4.682 |
| 08/28/2026 16:57 | 2304 | 4.683 |
| 08/28/2026 16:57 | 2185 | 4.6825 |
| 08/28/2026 16:57 | 660 | 4.6825 |
| 08/28/2026 16:57 | 1351 | 4.683 |
| 08/28/2026 16:57 | 660 | 4.683 |
| 08/28/2026 16:57 | 1048 | 4.683 |
| 08/28/2026 16:57 | 1500 | 4.684 |
| 08/28/2026 16:57 | 2289 | 4.6835 |
| 08/28/2026 16:57 | 660 | 4.684 |
| 08/28/2026 16:57 | 200 | 4.684 |
| 08/28/2026 16:57 | 1500 | 4.6845 |
| 08/28/2026 16:57 | 64 | 4.6855 |
| 08/28/2026 16:57 | 1436 | 4.6855 |
| 08/28/2026 16:57 | 2630 | 4.6865 |
| 08/28/2026 16:57 | 2183 | 4.6865 |
| 08/28/2026 16:57 | 3316 | 4.6865 |
| 08/28/2026 16:57 | 308 | 4.6865 |
| 08/28/2026 16:57 | 1257 | 4.687 |
| 08/28/2026 16:57 | 3832 | 4.687 |
| 08/28/2026 16:57 | 1045 | 4.688 |
| 08/28/2026 16:57 | 455 | 4.688 |
| 08/28/2026 16:57 | 1081 | 4.688 |
| 08/28/2026 16:57 | 419 | 4.688 |
| 08/28/2026 16:57 | 3571 | 4.6875 |
| 08/28/2026 16:57 | 525 | 4.6875 |
| 08/28/2026 16:57 | 1045 | 4.6875 |
| 08/28/2026 16:57 | 2617 | 4.688 |
| 08/28/2026 16:57 | 2697 | 4.688 |
| 08/28/2026 16:57 | 2183 | 4.688 |
| 08/28/2026 16:57 | 936 | 4.688 |
| 08/28/2026 16:57 | 2382 | 4.6885 |
| 08/28/2026 16:57 | 576 | 4.6885 |
| 08/28/2026 16:57 | 782 | 4.6885 |
| 08/28/2026 16:57 | 1500 | 4.6885 |
| 08/28/2026 16:57 | 1827 | 4.69 |
| 08/28/2026 16:57 | 2449 | 4.69 |
| 08/28/2026 16:57 | 1500 | 4.69 |
| 08/28/2026 16:57 | 2382 | 4.6885 |
| 08/28/2026 16:57 | 2440 | 4.6885 |
| 08/28/2026 16:57 | 162 | 4.6885 |
| 08/28/2026 16:57 | 2589 | 4.689 |
| 08/28/2026 16:57 | 1271 | 4.689 |
| 08/28/2026 16:57 | 95 | 4.69 |
| 08/28/2026 16:57 | 650 | 4.691 |
| 08/28/2026 16:57 | 99 | 4.6905 |
| 08/28/2026 16:57 | 99 | 4.6905 |
| 08/28/2026 16:57 | 953 | 4.6915 |
| 08/28/2026 16:57 | 578 | 4.6905 |
| 08/28/2026 16:57 | 821 | 4.6905 |
| 08/28/2026 16:57 | 2183 | 4.69 |
| 08/28/2026 16:57 | 300 | 4.69 |
| 08/28/2026 16:57 | 39385 | 4.69 |
| 08/28/2026 16:57 | 615 | 4.69 |
| 08/28/2026 16:57 | 1000 | 4.69 |
| 08/28/2026 16:57 | 200 | 4.69 |
| 08/28/2026 16:57 | 2185 | 4.6895 |
| 08/28/2026 16:57 | 4500 | 4.689 |
| 08/28/2026 16:57 | 778 | 4.6885 |
| 08/28/2026 16:57 | 722 | 4.6885 |
| 08/28/2026 16:57 | 2187 | 4.6885 |
| 08/28/2026 16:57 | 2187 | 4.688 |
| 08/28/2026 16:57 | 200 | 4.688 |
| 08/28/2026 16:57 | 2222 | 4.688 |
| 08/28/2026 16:57 | 2187 | 4.6875 |
| 08/28/2026 16:57 | 14 | 4.687 |
| 08/28/2026 16:57 | 910 | 4.687 |
| 08/28/2026 16:57 | 90 | 4.6865 |
| 08/28/2026 16:57 | 210 | 4.6865 |
| 08/28/2026 16:57 | 90 | 4.6865 |
| 08/28/2026 16:57 | 210 | 4.6865 |
| 08/28/2026 16:57 | 90 | 4.6865 |
| 08/28/2026 16:57 | 210 | 4.6865 |
| 08/28/2026 16:57 | 90 | 4.6865 |
| 08/28/2026 16:57 | 210 | 4.6865 |
| 08/28/2026 16:57 | 90 | 4.6865 |
| 08/28/2026 16:57 | 210 | 4.6865 |
| 08/28/2026 16:57 | 15000 | 4.687 |
| 08/28/2026 16:57 | 2184 | 4.6865 |
| 08/28/2026 16:57 | 11400 | 4.686 |
| 08/28/2026 16:57 | 2185 | 4.686 |
| 08/28/2026 16:57 | 993 | 4.686 |
| 08/28/2026 16:57 | 3800 | 4.686 |
| 08/28/2026 16:57 | 1000 | 4.686 |
| 08/28/2026 16:57 | 1900 | 4.6855 |
| 08/28/2026 16:57 | 2803 | 4.685 |
| 08/28/2026 16:57 | 1697 | 4.685 |
| 08/28/2026 16:57 | 2814 | 4.685 |
| 08/28/2026 16:57 | 1686 | 4.685 |
| 08/28/2026 16:57 | 150 | 4.6835 |
| 08/28/2026 16:57 | 150 | 4.6835 |
| 08/28/2026 16:57 | 300 | 4.6835 |
| 08/28/2026 16:57 | 1000 | 4.6845 |
| 08/28/2026 16:57 | 300 | 4.6845 |
| 08/28/2026 16:57 | 200 | 4.6845 |
| 08/28/2026 16:57 | 262 | 4.685 |
| 08/28/2026 16:57 | 254 | 4.685 |
| 08/28/2026 16:57 | 1500 | 4.685 |
| 08/28/2026 16:57 | 140 | 4.6845 |
| 08/28/2026 16:57 | 10 | 4.6845 |
| 08/28/2026 16:57 | 300 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 150 | 4.6845 |
| 08/28/2026 16:57 | 2753 | 4.6855 |
| 08/28/2026 16:57 | 3831 | 4.6855 |
| 08/28/2026 16:57 | 857 | 4.6855 |
| 08/28/2026 16:57 | 579 | 4.685 |
| 08/28/2026 16:57 | 2186 | 4.685 |
| 08/28/2026 16:57 | 4500 | 4.685 |
| 08/28/2026 16:57 | 2563 | 4.685 |
| 08/28/2026 16:57 | 1500 | 4.684 |
| 08/28/2026 16:57 | 650 | 4.6835 |
| 08/28/2026 16:57 | 1129 | 4.6835 |
| 08/28/2026 16:57 | 705 | 4.6835 |
| 08/28/2026 16:57 | 516 | 4.6835 |
| 08/28/2026 16:57 | 1057 | 4.683 |
| 08/28/2026 16:57 | 743 | 4.683 |
| 08/28/2026 16:57 | 938 | 4.682 |
| 08/28/2026 16:57 | 835 | 4.682 |
| 08/28/2026 16:57 | 2043 | 4.682 |
| 08/28/2026 16:57 | 957 | 4.682 |
| 08/28/2026 16:57 | 296 | 4.6815 |
| 08/28/2026 16:57 | 222 | 4.682 |
| 08/28/2026 16:57 | 500 | 4.682 |
| 08/28/2026 16:57 | 349 | 4.6815 |
| 08/28/2026 16:57 | 400 | 4.681 |
| 08/28/2026 16:57 | 99 | 4.681 |
| 08/28/2026 16:57 | 118 | 4.6825 |
| 08/28/2026 16:57 | 55 | 4.6825 |
| 08/28/2026 16:57 | 1045 | 4.6825 |
| 08/28/2026 16:57 | 400 | 4.6825 |
| 08/28/2026 16:56 | 1724 | 4.682 |
| 08/28/2026 16:56 | 370 | 4.682 |
| 08/28/2026 16:56 | 439 | 4.682 |
| 08/28/2026 16:56 | 2400 | 4.681 |
| 08/28/2026 16:56 | 211 | 4.681 |
| 08/28/2026 16:56 | 305 | 4.6805 |
| 08/28/2026 16:56 | 3000 | 4.68 |
| 08/28/2026 16:56 | 99 | 4.6795 |
| 08/28/2026 16:56 | 2552 | 4.681 |
| 08/28/2026 16:56 | 937 | 4.681 |
| 08/28/2026 16:56 | 1500 | 4.681 |
| 08/28/2026 16:56 | 892 | 4.6805 |
| 08/28/2026 16:56 | 1095 | 4.6805 |
| 08/28/2026 16:56 | 1031 | 4.681 |
| 08/28/2026 16:56 | 630 | 4.681 |
| 08/28/2026 16:56 | 507 | 4.681 |
| 08/28/2026 16:56 | 8073 | 4.6805 |
| 08/28/2026 16:56 | 21615 | 4.6805 |
| 08/28/2026 16:56 | 312 | 4.6805 |
| 08/28/2026 16:56 | 688 | 4.68 |
| 08/28/2026 16:56 | 1312 | 4.68 |
| 08/28/2026 16:56 | 1312 | 4.6795 |
| 08/28/2026 16:56 | 1974 | 4.6795 |
| 08/28/2026 16:56 | 25 | 4.6805 |
| 08/28/2026 16:56 | 1500 | 4.681 |
| 08/28/2026 16:56 | 99 | 4.6795 |
| 08/28/2026 16:56 | 199 | 4.6795 |
| 08/28/2026 16:56 | 210 | 4.6785 |
| 08/28/2026 16:55 | 1055 | 4.68 |
| 08/28/2026 16:55 | 1000 | 4.68 |
| 08/28/2026 16:55 | 860 | 4.6795 |
| 08/28/2026 16:55 | 534 | 4.6795 |
| 08/28/2026 16:55 | 1500 | 4.6795 |
| 08/28/2026 16:55 | 1553 | 4.679 |
| 08/28/2026 16:55 | 669 | 4.6775 |
| 08/28/2026 16:55 | 831 | 4.6775 |
| 08/28/2026 16:55 | 2665 | 4.6765 |
| 08/28/2026 16:55 | 2351 | 4.6765 |
| 08/28/2026 16:55 | 2142 | 4.6765 |
| 08/28/2026 16:55 | 1003 | 4.6765 |
| 08/28/2026 16:55 | 1500 | 4.6765 |
| 08/28/2026 16:55 | 2767 | 4.677 |
| 08/28/2026 16:55 | 2153 | 4.677 |
| 08/28/2026 16:55 | 2542 | 4.677 |
| 08/28/2026 16:55 | 2397 | 4.677 |
| 08/28/2026 16:55 | 2628 | 4.6775 |
| 08/28/2026 16:55 | 2733 | 4.6775 |
| 08/28/2026 16:55 | 1012 | 4.6775 |
| 08/28/2026 16:55 | 927 | 4.678 |
| 08/28/2026 16:55 | 1427 | 4.678 |
| 08/28/2026 16:55 | 2418 | 4.678 |
| 08/28/2026 16:55 | 1012 | 4.678 |
| 08/28/2026 16:55 | 1500 | 4.678 |
| 08/28/2026 16:55 | 800 | 4.6785 |
| 08/28/2026 16:55 | 1012 | 4.6795 |
| 08/28/2026 16:55 | 2142 | 4.679 |
| 08/28/2026 16:55 | 4500 | 4.6785 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 100 | 4.6775 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 100 | 4.6775 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 100 | 4.6775 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 100 | 4.6775 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 50 | 4.6775 |
| 08/28/2026 16:55 | 10 | 4.6775 |
| 08/28/2026 16:55 | 36 | 4.6775 |
| 08/28/2026 16:55 | 274 | 4.6775 |
| 08/28/2026 16:55 | 1500 | 4.6775 |
| 08/28/2026 16:55 | 1500 | 4.6765 |
| 08/28/2026 16:55 | 9000 | 4.6765 |
| 08/28/2026 16:55 | 883 | 4.676 |
| 08/28/2026 16:55 | 1012 | 4.6755 |
| 08/28/2026 16:55 | 229 | 4.6755 |
| 08/28/2026 16:55 | 680 | 4.6755 |
| 08/28/2026 16:55 | 4600 | 4.675 |
| 08/28/2026 16:55 | 200 | 4.6745 |
| 08/28/2026 16:55 | 132 | 4.675 |
| 08/28/2026 16:55 | 579 | 4.675 |
| 08/28/2026 16:55 | 789 | 4.675 |
| 08/28/2026 16:55 | 258 | 4.675 |
| 08/28/2026 16:55 | 621 | 4.675 |
| 08/28/2026 16:55 | 621 | 4.675 |
| 08/28/2026 16:55 | 1016 | 4.6745 |
| 08/28/2026 16:55 | 2140 | 4.674 |
| 08/28/2026 16:55 | 2000 | 4.674 |
| 08/28/2026 16:55 | 2139 | 4.6745 |
| 08/28/2026 16:55 | 1194 | 4.6745 |
| 08/28/2026 16:55 | 1500 | 4.6745 |
| 08/28/2026 16:55 | 2142 | 4.675 |
| 08/28/2026 16:55 | 2284 | 4.675 |
| 08/28/2026 16:55 | 1500 | 4.675 |
| 08/28/2026 16:55 | 2142 | 4.6755 |
| 08/28/2026 16:55 | 930 | 4.678 |
| 08/28/2026 16:55 | 265 | 4.678 |
| 08/28/2026 16:55 | 207 | 4.678 |
| 08/28/2026 16:55 | 993 | 4.6785 |
| 08/28/2026 16:55 | 821 | 4.6785 |
| 08/28/2026 16:55 | 1000 | 4.6795 |
| 08/28/2026 16:55 | 1040 | 4.6785 |
| 08/28/2026 16:55 | 1232 | 4.6785 |
| 08/28/2026 16:55 | 1311 | 4.679 |
| 08/28/2026 16:55 | 579 | 4.68 |
| 08/28/2026 16:55 | 479 | 4.681 |
| 08/28/2026 16:55 | 250 | 4.68 |
| 08/28/2026 16:55 | 150 | 4.68 |
| 08/28/2026 16:55 | 1000 | 4.68 |
| 08/28/2026 16:55 | 2400 | 4.68 |
| 08/28/2026 16:55 | 9000 | 4.68 |
| 08/28/2026 16:55 | 808 | 4.68 |
| 08/28/2026 16:55 | 192 | 4.68 |
| 08/28/2026 16:55 | 2000 | 4.6795 |
| 08/28/2026 16:55 | 300 | 4.678 |
| 08/28/2026 16:55 | 600 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 150 | 4.678 |
| 08/28/2026 16:55 | 2138 | 4.679 |
| 08/28/2026 16:55 | 2000 | 4.679 |
| 08/28/2026 16:55 | 4500 | 4.6785 |
| 08/28/2026 16:55 | 187 | 4.678 |
| 08/28/2026 16:55 | 900 | 4.678 |
| 08/28/2026 16:55 | 200 | 4.678 |
| 08/28/2026 16:55 | 200 | 4.678 |
| 08/28/2026 16:55 | 523 | 4.678 |
| 08/28/2026 16:55 | 734 | 4.6785 |
| 08/28/2026 16:55 | 2733 | 4.6775 |
| 08/28/2026 16:55 | 2134 | 4.6775 |
| 08/28/2026 16:55 | 2137 | 4.6765 |
| 08/28/2026 16:55 | 100 | 4.6765 |
| 08/28/2026 16:55 | 2666 | 4.676 |
| 08/28/2026 16:55 | 1303 | 4.6755 |
| 08/28/2026 16:55 | 1500 | 4.676 |
| 08/28/2026 16:54 | 1000 | 4.677 |
| 08/28/2026 16:54 | 1499 | 4.676 |
| 08/28/2026 16:54 | 1532 | 4.675 |
| 08/28/2026 16:54 | 857 | 4.6735 |
| 08/28/2026 16:54 | 3000 | 4.6735 |
| 08/28/2026 16:54 | 6000 | 4.6735 |
| 08/28/2026 16:54 | 308 | 4.674 |
| 08/28/2026 16:54 | 2798 | 4.674 |
| 08/28/2026 16:54 | 939 | 4.674 |
| 08/28/2026 16:54 | 2408 | 4.674 |
| 08/28/2026 16:54 | 2131 | 4.674 |
| 08/28/2026 16:54 | 100 | 4.674 |
| 08/28/2026 16:54 | 767 | 4.674 |
| 08/28/2026 16:54 | 11838 | 4.674 |
| 08/28/2026 16:54 | 3100 | 4.674 |
| 08/28/2026 16:54 | 9504 | 4.674 |
| 08/28/2026 16:54 | 2123 | 4.6745 |
| 08/28/2026 16:54 | 3000 | 4.6745 |
| 08/28/2026 16:54 | 750 | 4.6745 |
| 08/28/2026 16:54 | 9103 | 4.6745 |
| 08/28/2026 16:54 | 1270 | 4.675 |
| 08/28/2026 16:54 | 456 | 4.675 |
| 08/28/2026 16:54 | 939 | 4.675 |
| 08/28/2026 16:54 | 274 | 4.6755 |
| 08/28/2026 16:54 | 5000 | 4.676 |
| 08/28/2026 16:54 | 1500 | 4.6755 |
| 08/28/2026 16:54 | 1154 | 4.675 |
| 08/28/2026 16:54 | 264 | 4.6755 |
| 08/28/2026 16:54 | 10000 | 4.675 |
| 08/28/2026 16:53 | 1500 | 4.6745 |
| 08/28/2026 16:53 | 400 | 4.6755 |
| 08/28/2026 16:53 | 100 | 4.675 |
| 08/28/2026 16:53 | 24 | 4.6735 |
| 08/28/2026 16:53 | 1063 | 4.6735 |
| 08/28/2026 16:53 | 427 | 4.6725 |
| 08/28/2026 16:53 | 32 | 4.6735 |
| 08/28/2026 16:53 | 17 | 4.6735 |
| 08/28/2026 16:53 | 1093 | 4.674 |
| 08/28/2026 16:52 | 1106 | 4.674 |
| 08/28/2026 16:52 | 646 | 4.674 |
| 08/28/2026 16:52 | 1092 | 4.6735 |
| 08/28/2026 16:52 | 2408 | 4.674 |
| 08/28/2026 16:52 | 1500 | 4.674 |
| 08/28/2026 16:52 | 1500 | 4.6745 |
| 08/28/2026 16:52 | 611 | 4.6745 |
| 08/28/2026 16:52 | 1500 | 4.6745 |
| 08/28/2026 16:52 | 1500 | 4.6745 |
| 08/28/2026 16:52 | 1500 | 4.6745 |
| 08/28/2026 16:52 | 799 | 4.6745 |
| 08/28/2026 16:52 | 923 | 4.675 |
| 08/28/2026 16:52 | 776 | 4.6755 |
| 08/28/2026 16:52 | 1188 | 4.6755 |
| 08/28/2026 16:52 | 312 | 4.6755 |
| 08/28/2026 16:52 | 1082 | 4.6755 |
| 08/28/2026 16:52 | 307 | 4.6765 |
| 08/28/2026 16:52 | 1500 | 4.675 |
| 08/28/2026 16:52 | 1500 | 4.675 |
| 08/28/2026 16:52 | 13 | 4.6745 |
| 08/28/2026 16:52 | 727 | 4.6745 |
| 08/28/2026 16:52 | 1534 | 4.6745 |
| 08/28/2026 16:52 | 477 | 4.6745 |
| 08/28/2026 16:52 | 187 | 4.6745 |
| 08/28/2026 16:52 | 1510 | 4.674 |
| 08/28/2026 16:52 | 716 | 4.674 |
| 08/28/2026 16:52 | 79 | 4.674 |
| 08/28/2026 16:52 | 1013 | 4.674 |
| 08/28/2026 16:52 | 908 | 4.674 |
| 08/28/2026 16:52 | 496 | 4.6725 |
| 08/28/2026 16:52 | 1004 | 4.6725 |
| 08/28/2026 16:52 | 888 | 4.672 |
| 08/28/2026 16:52 | 1999 | 4.6715 |
| 08/28/2026 16:52 | 3000 | 4.672 |
| 08/28/2026 16:52 | 1243 | 4.674 |
| 08/28/2026 16:52 | 768 | 4.674 |
| 08/28/2026 16:52 | 547 | 4.674 |
| 08/28/2026 16:52 | 272 | 4.675 |
| 08/28/2026 16:52 | 150 | 4.675 |
| 08/28/2026 16:52 | 1500 | 4.6745 |
| 08/28/2026 16:52 | 775 | 4.6735 |
| 08/28/2026 16:52 | 1948 | 4.6735 |
| 08/28/2026 16:52 | 1307 | 4.673 |
| 08/28/2026 16:52 | 4500 | 4.673 |
| 08/28/2026 16:52 | 1373 | 4.672 |
| 08/28/2026 16:52 | 1000 | 4.672 |
| 08/28/2026 16:52 | 1262 | 4.672 |
| 08/28/2026 16:52 | 1354 | 4.672 |
| 08/28/2026 16:52 | 884 | 4.6705 |
| 08/28/2026 16:52 | 100 | 4.669 |
| 08/28/2026 16:52 | 100 | 4.668 |
| 08/28/2026 16:52 | 1500 | 4.668 |
| 08/28/2026 16:52 | 2784 | 4.669 |
| 08/28/2026 16:52 | 2763 | 4.669 |
| 08/28/2026 16:52 | 444 | 4.669 |
| 08/28/2026 16:52 | 6000 | 4.669 |
| 08/28/2026 16:52 | 1500 | 4.671 |
| 08/28/2026 16:52 | 2588 | 4.6705 |
| 08/28/2026 16:52 | 793 | 4.669 |
| 08/28/2026 16:52 | 2338 | 4.6695 |
| 08/28/2026 16:52 | 2783 | 4.6695 |
| 08/28/2026 16:52 | 2663 | 4.6695 |
| 08/28/2026 16:52 | 2712 | 4.6695 |
| 08/28/2026 16:52 | 1427 | 4.6695 |
| 08/28/2026 16:52 | 2355 | 4.67 |
| 08/28/2026 16:52 | 2784 | 4.67 |
| 08/28/2026 16:52 | 2772 | 4.67 |
| 08/28/2026 16:52 | 2397 | 4.67 |
| 08/28/2026 16:52 | 1528 | 4.67 |
| 08/28/2026 16:52 | 1500 | 4.6705 |
| 08/28/2026 16:52 | 1500 | 4.6705 |
| 08/28/2026 16:52 | 2783 | 4.671 |
| 08/28/2026 16:52 | 1081 | 4.671 |
| 08/28/2026 16:52 | 727 | 4.6715 |
| 08/28/2026 16:52 | 2719 | 4.6715 |
| 08/28/2026 16:52 | 516 | 4.6715 |
| 08/28/2026 16:52 | 1012 | 4.6715 |
| 08/28/2026 16:52 | 2261 | 4.672 |
| 08/28/2026 16:52 | 2682 | 4.672 |
| 08/28/2026 16:52 | 2201 | 4.672 |
| 08/28/2026 16:52 | 2656 | 4.672 |
| 08/28/2026 16:52 | 1187 | 4.672 |
| 08/28/2026 16:52 | 1500 | 4.672 |
| 08/28/2026 16:52 | 2188 | 4.6725 |
| 08/28/2026 16:52 | 2660 | 4.6725 |
| 08/28/2026 16:52 | 631 | 4.6725 |
| 08/28/2026 16:52 | 2341 | 4.6725 |
| 08/28/2026 16:52 | 2811 | 4.673 |
| 08/28/2026 16:52 | 2187 | 4.673 |
| 08/28/2026 16:52 | 1099 | 4.673 |
| 08/28/2026 16:52 | 2532 | 4.673 |
| 08/28/2026 16:52 | 2723 | 4.6735 |
| 08/28/2026 16:52 | 435 | 4.6735 |
| 08/28/2026 16:52 | 274 | 4.674 |
| 08/28/2026 16:52 | 42 | 4.674 |
| 08/28/2026 16:52 | 1297 | 4.674 |
| 08/28/2026 16:52 | 797 | 4.674 |
| 08/28/2026 16:52 | 24 | 4.674 |
| 08/28/2026 16:51 | 10 | 4.6725 |
| 08/28/2026 16:51 | 100 | 4.672 |
| 08/28/2026 16:51 | 105 | 4.672 |
| 08/28/2026 16:51 | 20 | 4.672 |
| 08/28/2026 16:51 | 1821 | 4.671 |
| 08/28/2026 16:51 | 2784 | 4.671 |
| 08/28/2026 16:51 | 2274 | 4.671 |
| 08/28/2026 16:51 | 1800 | 4.671 |
| 08/28/2026 16:51 | 1321 | 4.6715 |
| 08/28/2026 16:51 | 1213 | 4.6725 |
| 08/28/2026 16:51 | 1068 | 4.673 |
| 08/28/2026 16:51 | 420 | 4.674 |
| 08/28/2026 16:51 | 128 | 4.674 |
| 08/28/2026 16:51 | 99 | 4.674 |
| 08/28/2026 16:51 | 495 | 4.673 |
| 08/28/2026 16:51 | 31 | 4.6735 |
| 08/28/2026 16:51 | 1474 | 4.6735 |
| 08/28/2026 16:51 | 843 | 4.674 |
| 08/28/2026 16:51 | 1871 | 4.674 |
| 08/28/2026 16:51 | 290 | 4.674 |
| 08/28/2026 16:51 | 877 | 4.674 |
| 08/28/2026 16:51 | 1044 | 4.674 |
| 08/28/2026 16:51 | 2226 | 4.6735 |
| 08/28/2026 16:51 | 50 | 4.6725 |
| 08/28/2026 16:51 | 100 | 4.6725 |
| 08/28/2026 16:51 | 10 | 4.6725 |
| 08/28/2026 16:51 | 116 | 4.6725 |
| 08/28/2026 16:51 | 674 | 4.6725 |
| 08/28/2026 16:51 | 4500 | 4.6735 |
| 08/28/2026 16:51 | 2211 | 4.6735 |
| 08/28/2026 16:50 | 187 | 4.672 |
| 08/28/2026 16:50 | 33 | 4.672 |
| 08/28/2026 16:50 | 8431 | 4.672 |
| 08/28/2026 16:50 | 1569 | 4.672 |
| 08/28/2026 16:50 | 2586 | 4.672 |
| 08/28/2026 16:50 | 865 | 4.671 |
| 08/28/2026 16:50 | 1006 | 4.671 |
| 08/28/2026 16:50 | 1386 | 4.67 |
| 08/28/2026 16:50 | 1113 | 4.67 |
| 08/28/2026 16:50 | 1500 | 4.6705 |
| 08/28/2026 16:50 | 92 | 4.67 |
| 08/28/2026 16:50 | 884 | 4.6705 |
| 08/28/2026 16:50 | 1099 | 4.6705 |
| 08/28/2026 16:50 | 1528 | 4.6705 |
| 08/28/2026 16:50 | 821 | 4.6705 |
| 08/28/2026 16:50 | 1500 | 4.6705 |
| 08/28/2026 16:50 | 744 | 4.67 |
| 08/28/2026 16:50 | 1584 | 4.671 |
| 08/28/2026 16:50 | 2195 | 4.671 |
| 08/28/2026 16:50 | 1598 | 4.671 |
| 08/28/2026 16:50 | 2195 | 4.6705 |
| 08/28/2026 16:50 | 1598 | 4.6705 |
| 08/28/2026 16:50 | 830 | 4.67 |
| 08/28/2026 16:50 | 547 | 4.67 |
| 08/28/2026 16:50 | 548 | 4.67 |
| 08/28/2026 16:49 | 400 | 4.67 |
| 08/28/2026 16:49 | 7 | 4.6705 |
| 08/28/2026 16:49 | 1316 | 4.6715 |
| 08/28/2026 16:49 | 1 | 4.6715 |
| 08/28/2026 16:49 | 1315 | 4.672 |
| 08/28/2026 16:49 | 427 | 4.672 |
| 08/28/2026 16:49 | 642 | 4.6735 |
| 08/28/2026 16:49 | 52 | 4.6725 |
| 08/28/2026 16:49 | 948 | 4.6725 |
| 08/28/2026 16:49 | 547 | 4.6725 |
| 08/28/2026 16:48 | 954 | 4.6695 |
| 08/28/2026 16:48 | 422 | 4.67 |
| 08/28/2026 16:48 | 1297 | 4.6705 |
| 08/28/2026 16:48 | 802 | 4.672 |
| 08/28/2026 16:48 | 186 | 4.6725 |
| 08/28/2026 16:48 | 1245 | 4.673 |
| 08/28/2026 16:48 | 547 | 4.673 |
| 08/28/2026 16:48 | 852 | 4.672 |
| 08/28/2026 16:48 | 1283 | 4.672 |
| 08/28/2026 16:48 | 149 | 4.671 |
| 08/28/2026 16:48 | 1289 | 4.67 |
| 08/28/2026 16:48 | 1500 | 4.67 |
| 08/28/2026 16:48 | 21 | 4.6695 |
| 08/28/2026 16:48 | 187 | 4.6695 |
| 08/28/2026 16:48 | 182 | 4.6695 |
| 08/28/2026 16:48 | 15695 | 4.67 |
| 08/28/2026 16:48 | 878 | 4.67 |
| 08/28/2026 16:48 | 1500 | 4.67 |
| 08/28/2026 16:48 | 1837 | 4.67 |
| 08/28/2026 16:48 | 1837 | 4.67 |
| 08/28/2026 16:48 | 9262 | 4.67 |
| 08/28/2026 16:48 | 5511 | 4.67 |
| 08/28/2026 16:48 | 940 | 4.67 |
| 08/28/2026 16:48 | 100 | 4.6695 |
| 08/28/2026 16:48 | 940 | 4.6695 |
| 08/28/2026 16:48 | 1500 | 4.669 |
| 08/28/2026 16:48 | 825 | 4.669 |
| 08/28/2026 16:48 | 833 | 4.669 |
| 08/28/2026 16:48 | 2739 | 4.668 |
| 08/28/2026 16:48 | 2000 | 4.668 |
| 08/28/2026 16:48 | 1153 | 4.6695 |
| 08/28/2026 16:48 | 2228 | 4.6695 |
| 08/28/2026 16:48 | 1291 | 4.6695 |
| 08/28/2026 16:48 | 274 | 4.6695 |
| 08/28/2026 16:48 | 274 | 4.67 |
| 08/28/2026 16:48 | 1182 | 4.669 |
| 08/28/2026 16:48 | 1956 | 4.6705 |
| 08/28/2026 16:48 | 1000 | 4.67 |
| 08/28/2026 16:48 | 9207 | 4.67 |
| 08/28/2026 16:48 | 3000 | 4.67 |
| 08/28/2026 16:48 | 10000 | 4.67 |
| 08/28/2026 16:48 | 2000 | 4.6705 |
| 08/28/2026 16:48 | 921 | 4.672 |
| 08/28/2026 16:48 | 1500 | 4.672 |
| 08/28/2026 16:48 | 808 | 4.672 |
| 08/28/2026 16:48 | 673 | 4.6725 |
| 08/28/2026 16:48 | 340 | 4.6725 |
| 08/28/2026 16:47 | 2782 | 4.6745 |
| 08/28/2026 16:47 | 2599 | 4.6745 |
| 08/28/2026 16:47 | 955 | 4.6745 |
| 08/28/2026 16:47 | 545 | 4.6745 |
| 08/28/2026 16:47 | 2229 | 4.677 |
| 08/28/2026 16:47 | 2542 | 4.677 |
| 08/28/2026 16:47 | 2780 | 4.677 |
| 08/28/2026 16:47 | 427 | 4.677 |
| 08/28/2026 16:47 | 1782 | 4.6785 |
| 08/28/2026 16:47 | 572 | 4.6785 |
| 08/28/2026 16:47 | 452 | 4.6785 |
| 08/28/2026 16:47 | 547 | 4.6785 |
| 08/28/2026 16:47 | 73 | 4.678 |
| 08/28/2026 16:47 | 265 | 4.678 |
| 08/28/2026 16:47 | 9 | 4.678 |
| 08/28/2026 16:47 | 1080 | 4.6785 |
| 08/28/2026 16:47 | 1427 | 4.678 |
| 08/28/2026 16:47 | 1099 | 4.678 |
| 08/28/2026 16:47 | 1041 | 4.678 |
| 08/28/2026 16:47 | 2418 | 4.678 |
| 08/28/2026 16:47 | 142 | 4.678 |
| 08/28/2026 16:47 | 1228 | 4.678 |
| 08/28/2026 16:47 | 1500 | 4.678 |
| 08/28/2026 16:47 | 105 | 4.677 |
| 08/28/2026 16:47 | 2542 | 4.677 |
| 08/28/2026 16:47 | 752 | 4.6775 |
| 08/28/2026 16:47 | 1500 | 4.678 |
| 08/28/2026 16:47 | 1849 | 4.678 |
| 08/28/2026 16:47 | 1178 | 4.678 |
| 08/28/2026 16:47 | 322 | 4.678 |
| 08/28/2026 16:47 | 800 | 4.6765 |
| 08/28/2026 16:46 | 1500 | 4.6735 |
| 08/28/2026 16:46 | 1500 | 4.675 |
| 08/28/2026 16:46 | 1370 | 4.6755 |
| 08/28/2026 16:46 | 64 | 4.676 |
| 08/28/2026 16:46 | 1528 | 4.676 |
| 08/28/2026 16:46 | 478 | 4.676 |
| 08/28/2026 16:46 | 1022 | 4.676 |
| 08/28/2026 16:46 | 2660 | 4.6765 |
| 08/28/2026 16:46 | 2241 | 4.6765 |
| 08/28/2026 16:46 | 1078 | 4.6765 |
| 08/28/2026 16:46 | 2351 | 4.6765 |
| 08/28/2026 16:46 | 2240 | 4.677 |
| 08/28/2026 16:46 | 2542 | 4.677 |
| 08/28/2026 16:46 | 938 | 4.677 |
| 08/28/2026 16:46 | 1322 | 4.677 |
| 08/28/2026 16:46 | 1466 | 4.6775 |
| 08/28/2026 16:46 | 548 | 4.6775 |
| 08/28/2026 16:46 | 87 | 4.677 |
| 08/28/2026 16:46 | 1737 | 4.6775 |
| 08/28/2026 16:46 | 2733 | 4.6775 |
| 08/28/2026 16:46 | 2240 | 4.6775 |
| 08/28/2026 16:46 | 1286 | 4.678 |
| 08/28/2026 16:46 | 2072 | 4.6785 |
| 08/28/2026 16:46 | 524 | 4.6785 |
| 08/28/2026 16:46 | 496 | 4.6785 |
| 08/28/2026 16:46 | 273 | 4.6785 |
| 08/28/2026 16:46 | 1000 | 4.6785 |
| 08/28/2026 16:46 | 1500 | 4.6775 |
| 08/28/2026 16:46 | 1500 | 4.6775 |
| 08/28/2026 16:46 | 435 | 4.6765 |
| 08/28/2026 16:46 | 131 | 4.676 |
| 08/28/2026 16:46 | 772 | 4.676 |
| 08/28/2026 16:46 | 1097 | 4.676 |
| 08/28/2026 16:46 | 2400 | 4.676 |
| 08/28/2026 16:46 | 658 | 4.676 |
| 08/28/2026 16:46 | 584 | 4.676 |
| 08/28/2026 16:46 | 870 | 4.6765 |
| 08/28/2026 16:46 | 1210 | 4.6765 |
| 08/28/2026 16:46 | 3031 | 4.6785 |
| 08/28/2026 16:46 | 1500 | 4.679 |
| 08/28/2026 16:46 | 1117 | 4.678 |
| 08/28/2026 16:46 | 472 | 4.677 |
| 08/28/2026 16:46 | 1427 | 4.677 |
| 08/28/2026 16:46 | 1500 | 4.677 |
| 08/28/2026 16:46 | 1500 | 4.678 |
| 08/28/2026 16:46 | 739 | 4.678 |
| 08/28/2026 16:46 | 1500 | 4.678 |
| 08/28/2026 16:46 | 1641 | 4.6775 |
| 08/28/2026 16:46 | 1521 | 4.6765 |
| 08/28/2026 16:46 | 816 | 4.6755 |
| 08/28/2026 16:46 | 11835 | 4.674 |
| 08/28/2026 16:46 | 580 | 4.674 |
| 08/28/2026 16:45 | 1128 | 4.675 |
| 08/28/2026 16:45 | 547 | 4.675 |
| 08/28/2026 16:45 | 273 | 4.6745 |
| 08/28/2026 16:45 | 427 | 4.675 |
| 08/28/2026 16:45 | 1089 | 4.6755 |
| 08/28/2026 16:45 | 184 | 4.6755 |
| 08/28/2026 16:45 | 38 | 4.6755 |
| 08/28/2026 16:45 | 437 | 4.676 |
| 08/28/2026 16:45 | 758 | 4.676 |
| 08/28/2026 16:45 | 63 | 4.675 |
| 08/28/2026 16:45 | 3419 | 4.675 |
| 08/28/2026 16:45 | 2585 | 4.674 |
| 08/28/2026 16:45 | 1154 | 4.6745 |
| 08/28/2026 16:45 | 1011 | 4.675 |
| 08/28/2026 16:44 | 2199 | 4.6755 |
| 08/28/2026 16:44 | 1142 | 4.6755 |
| 08/28/2026 16:44 | 548 | 4.676 |
| 08/28/2026 16:44 | 1095 | 4.6765 |
| 08/28/2026 16:44 | 1100 | 4.677 |
| 08/28/2026 16:44 | 150 | 4.678 |
| 08/28/2026 16:44 | 949 | 4.677 |
| 08/28/2026 16:44 | 722 | 4.6755 |
| 08/28/2026 16:44 | 428 | 4.6755 |
| 08/28/2026 16:44 | 14304 | 4.676 |
| 08/28/2026 16:44 | 1867 | 4.676 |
| 08/28/2026 16:44 | 1029 | 4.676 |
| 08/28/2026 16:44 | 1500 | 4.6765 |
| 08/28/2026 16:44 | 776 | 4.6765 |
| 08/28/2026 16:44 | 821 | 4.6765 |
| 08/28/2026 16:44 | 100 | 4.6765 |
| 08/28/2026 16:44 | 317 | 4.6765 |
| 08/28/2026 16:44 | 833 | 4.6765 |
| 08/28/2026 16:44 | 1106 | 4.675 |
| 08/28/2026 16:44 | 2850 | 4.675 |
| 08/28/2026 16:44 | 4800 | 4.675 |
| 08/28/2026 16:44 | 187 | 4.6765 |
| 08/28/2026 16:44 | 553 | 4.6765 |
| 08/28/2026 16:44 | 1500 | 4.676 |
| 08/28/2026 16:44 | 819 | 4.6755 |
| 08/28/2026 16:44 | 274 | 4.6755 |
| 08/28/2026 16:44 | 399 | 4.6755 |
| 08/28/2026 16:43 | 547 | 4.6765 |
| 08/28/2026 16:43 | 274 | 4.677 |
| 08/28/2026 16:43 | 547 | 4.677 |
| 08/28/2026 16:43 | 150 | 4.6755 |
| 08/28/2026 16:43 | 3 | 4.6765 |
| 08/28/2026 16:43 | 827 | 4.676 |
| 08/28/2026 16:43 | 1004 | 4.676 |
| 08/28/2026 16:43 | 2042 | 4.6745 |
| 08/28/2026 16:43 | 338 | 4.676 |
| 08/28/2026 16:43 | 2196 | 4.676 |
| 08/28/2026 16:43 | 2666 | 4.676 |
| 08/28/2026 16:43 | 1097 | 4.6785 |
| 08/28/2026 16:43 | 466 | 4.6785 |
| 08/28/2026 16:43 | 661 | 4.679 |
| 08/28/2026 16:43 | 697 | 4.679 |
| 08/28/2026 16:43 | 1208 | 4.679 |
| 08/28/2026 16:43 | 269 | 4.6795 |
| 08/28/2026 16:43 | 216 | 4.6795 |
| 08/28/2026 16:43 | 1142 | 4.68 |
| 08/28/2026 16:43 | 413 | 4.68 |
| 08/28/2026 16:43 | 2088 | 4.6795 |
| 08/28/2026 16:43 | 1092 | 4.6795 |
| 08/28/2026 16:43 | 2201 | 4.68 |
| 08/28/2026 16:43 | 1418 | 4.68 |
| 08/28/2026 16:43 | 11646 | 4.68 |
| 08/28/2026 16:43 | 384 | 4.68 |
| 08/28/2026 16:42 | 22 | 4.6805 |
| 08/28/2026 16:42 | 1242 | 4.68 |
| 08/28/2026 16:42 | 758 | 4.68 |
| 08/28/2026 16:42 | 794 | 4.68 |
| 08/28/2026 16:42 | 1420 | 4.68 |
| 08/28/2026 16:42 | 825 | 4.68 |
| 08/28/2026 16:42 | 2181 | 4.6805 |
| 08/28/2026 16:42 | 2181 | 4.681 |
| 08/28/2026 16:42 | 1199 | 4.681 |
| 08/28/2026 16:42 | 1500 | 4.681 |
| 08/28/2026 16:42 | 1356 | 4.6825 |
| 08/28/2026 16:42 | 548 | 4.681 |
| 08/28/2026 16:42 | 2495 | 4.6835 |
| 08/28/2026 16:42 | 375 | 4.6825 |
| 08/28/2026 16:42 | 376 | 4.6825 |
| 08/28/2026 16:42 | 1820 | 4.6825 |
| 08/28/2026 16:42 | 1252 | 4.683 |
| 08/28/2026 16:42 | 946 | 4.683 |
| 08/28/2026 16:42 | 411 | 4.6835 |
| 08/28/2026 16:42 | 2495 | 4.6835 |
| 08/28/2026 16:42 | 2204 | 4.6835 |
| 08/28/2026 16:42 | 2185 | 4.684 |
| 08/28/2026 16:42 | 2686 | 4.684 |
| 08/28/2026 16:42 | 900 | 4.684 |
| 08/28/2026 16:42 | 100 | 4.684 |
| 08/28/2026 16:42 | 56 | 4.685 |
| 08/28/2026 16:42 | 1290 | 4.6845 |
| 08/28/2026 16:42 | 1500 | 4.6845 |
| 08/28/2026 16:42 | 300 | 4.684 |
| 08/28/2026 16:41 | 1149 | 4.6825 |
| 08/28/2026 16:41 | 2619 | 4.6825 |
| 08/28/2026 16:41 | 882 | 4.6825 |
| 08/28/2026 16:41 | 1290 | 4.6825 |
| 08/28/2026 16:41 | 374 | 4.683 |
| 08/28/2026 16:41 | 2186 | 4.683 |
| 08/28/2026 16:41 | 1500 | 4.6835 |
| 08/28/2026 16:41 | 6000 | 4.6835 |
| 08/28/2026 16:41 | 812 | 4.684 |
| 08/28/2026 16:41 | 1144 | 4.684 |
| 08/28/2026 16:41 | 821 | 4.6845 |
| 08/28/2026 16:41 | 547 | 4.6845 |
| 08/28/2026 16:41 | 5628 | 4.685 |
| 08/28/2026 16:41 | 971 | 4.685 |
| 08/28/2026 16:41 | 2448 | 4.685 |
| 08/28/2026 16:41 | 423 | 4.685 |
| 08/28/2026 16:41 | 1074 | 4.685 |
| 08/28/2026 16:41 | 1500 | 4.6825 |
| 08/28/2026 16:41 | 1500 | 4.683 |
| 08/28/2026 16:41 | 1092 | 4.683 |
| 08/28/2026 16:41 | 1977 | 4.683 |
| 08/28/2026 16:41 | 327 | 4.683 |
| 08/28/2026 16:41 | 1173 | 4.683 |
| 08/28/2026 16:41 | 2619 | 4.6825 |
| 08/28/2026 16:41 | 952 | 4.681 |
| 08/28/2026 16:41 | 1103 | 4.681 |
| 08/28/2026 16:41 | 2580 | 4.6815 |
| 08/28/2026 16:41 | 2186 | 4.6815 |
| 08/28/2026 16:41 | 2705 | 4.682 |
| 08/28/2026 16:41 | 2186 | 4.682 |
| 08/28/2026 16:41 | 937 | 4.682 |
| 08/28/2026 16:41 | 2186 | 4.6825 |
| 08/28/2026 16:41 | 1302 | 4.6825 |
| 08/28/2026 16:41 | 198 | 4.6825 |
| 08/28/2026 16:41 | 826 | 4.683 |
| 08/28/2026 16:41 | 1145 | 4.683 |
| 08/28/2026 16:41 | 2304 | 4.683 |
| 08/28/2026 16:40 | 100 | 4.6835 |
| 08/28/2026 16:40 | 73 | 4.6835 |
| 08/28/2026 16:40 | 700 | 4.682 |
| 08/28/2026 16:40 | 1500 | 4.6825 |
| 08/28/2026 16:40 | 921 | 4.6835 |
| 08/28/2026 16:40 | 809 | 4.684 |
| 08/28/2026 16:40 | 885 | 4.6855 |
| 08/28/2026 16:40 | 2817 | 4.686 |
| 08/28/2026 16:40 | 187 | 4.686 |
| 08/28/2026 16:40 | 1996 | 4.686 |
| 08/28/2026 16:40 | 1183 | 4.6865 |
| 08/28/2026 16:40 | 73 | 4.6865 |
| 08/28/2026 16:40 | 10000 | 4.6865 |
| 08/28/2026 16:40 | 1500 | 4.6855 |
| 08/28/2026 16:40 | 1123 | 4.685 |
| 08/28/2026 16:40 | 13877 | 4.685 |
| 08/28/2026 16:40 | 4223 | 4.686 |
| 08/28/2026 16:40 | 3561 | 4.686 |
| 08/28/2026 16:40 | 2663 | 4.687 |
| 08/28/2026 16:40 | 920 | 4.6865 |
| 08/28/2026 16:40 | 1537 | 4.6865 |
| 08/28/2026 16:40 | 199 | 4.6865 |
| 08/28/2026 16:40 | 885 | 4.6865 |
| 08/28/2026 16:40 | 1084 | 4.6865 |
| 08/28/2026 16:40 | 1500 | 4.6865 |
| 08/28/2026 16:40 | 2130 | 4.687 |
| 08/28/2026 16:40 | 684 | 4.687 |
| 08/28/2026 16:40 | 1900 | 4.6875 |
| 08/28/2026 16:40 | 1182 | 4.6875 |
| 08/28/2026 16:40 | 1500 | 4.6875 |
| 08/28/2026 16:40 | 548 | 4.6875 |
| 08/28/2026 16:40 | 1500 | 4.6875 |
| 08/28/2026 16:40 | 829 | 4.686 |
| 08/28/2026 16:40 | 52 | 4.686 |
| 08/28/2026 16:40 | 273 | 4.686 |
| 08/28/2026 16:40 | 675 | 4.686 |
| 08/28/2026 16:39 | 1023 | 4.686 |
| 08/28/2026 16:39 | 189 | 4.686 |
| 08/28/2026 16:39 | 405 | 4.6865 |
| 08/28/2026 16:39 | 143 | 4.6865 |
| 08/28/2026 16:39 | 3810 | 4.6875 |
| 08/28/2026 16:39 | 196 | 4.688 |
| 08/28/2026 16:39 | 292 | 4.688 |
| 08/28/2026 16:39 | 1170 | 4.6885 |
| 08/28/2026 16:39 | 507 | 4.689 |
| 08/28/2026 16:39 | 40 | 4.689 |
| 08/28/2026 16:39 | 187 | 4.6895 |
| 08/28/2026 16:39 | 766 | 4.6895 |
| 08/28/2026 16:39 | 1000 | 4.6895 |
| 08/28/2026 16:39 | 1500 | 4.6885 |
| 08/28/2026 16:39 | 918 | 4.6875 |
| 08/28/2026 16:39 | 2072 | 4.6875 |
| 08/28/2026 16:39 | 2506 | 4.6875 |
| 08/28/2026 16:39 | 1231 | 4.6875 |
| 08/28/2026 16:39 | 2072 | 4.688 |
| 08/28/2026 16:39 | 2697 | 4.688 |
| 08/28/2026 16:39 | 382 | 4.688 |
| 08/28/2026 16:39 | 1157 | 4.688 |
| 08/28/2026 16:39 | 2382 | 4.6885 |
| 08/28/2026 16:39 | 283 | 4.6885 |
| 08/28/2026 16:39 | 1500 | 4.689 |
| 08/28/2026 16:39 | 877 | 4.6895 |
| 08/28/2026 16:39 | 623 | 4.6895 |
| 08/28/2026 16:39 | 570 | 4.6895 |
| 08/28/2026 16:39 | 966 | 4.6895 |
| 08/28/2026 16:39 | 386 | 4.6905 |
| 08/28/2026 16:39 | 936 | 4.6905 |
| 08/28/2026 16:39 | 1500 | 4.6905 |
| 08/28/2026 16:39 | 1500 | 4.69 |
| 08/28/2026 16:39 | 531 | 4.691 |
| 08/28/2026 16:39 | 103 | 4.6915 |
| 08/28/2026 16:39 | 548 | 4.6925 |
| 08/28/2026 16:39 | 830 | 4.6925 |
| 08/28/2026 16:39 | 1245 | 4.692 |
| 08/28/2026 16:39 | 255 | 4.692 |
| 08/28/2026 16:39 | 635 | 4.692 |
| 08/28/2026 16:39 | 255 | 4.692 |
| 08/28/2026 16:39 | 422 | 4.692 |
| 08/28/2026 16:39 | 1235 | 4.692 |
| 08/28/2026 16:39 | 265 | 4.692 |
| 08/28/2026 16:39 | 2534 | 4.692 |
| 08/28/2026 16:39 | 778 | 4.692 |
| 08/28/2026 16:39 | 386 | 4.692 |
| 08/28/2026 16:39 | 4141 | 4.692 |
| 08/28/2026 16:39 | 1544 | 4.692 |
| 08/28/2026 16:39 | 617 | 4.692 |
| 08/28/2026 16:39 | 985 | 4.691 |
| 08/28/2026 16:39 | 4500 | 4.69 |
| 08/28/2026 16:39 | 900 | 4.69 |
| 08/28/2026 16:39 | 100 | 4.69 |
| 08/28/2026 16:39 | 5000 | 4.69 |
| 08/28/2026 16:39 | 5000 | 4.69 |
| 08/28/2026 16:38 | 386 | 4.689 |
| 08/28/2026 16:38 | 1500 | 4.688 |
| 08/28/2026 16:38 | 1500 | 4.688 |
| 08/28/2026 16:38 | 14340 | 4.687 |
| 08/28/2026 16:38 | 660 | 4.687 |
| 08/28/2026 16:38 | 580 | 4.6855 |
| 08/28/2026 16:38 | 2753 | 4.6855 |
| 08/28/2026 16:38 | 1038 | 4.6855 |
| 08/28/2026 16:38 | 63 | 4.6855 |
| 08/28/2026 16:38 | 1830 | 4.686 |
| 08/28/2026 16:38 | 936 | 4.686 |
| 08/28/2026 16:38 | 547 | 4.6865 |
| 08/28/2026 16:38 | 925 | 4.6865 |
| 08/28/2026 16:38 | 1328 | 4.6865 |
| 08/28/2026 16:38 | 808 | 4.688 |
| 08/28/2026 16:38 | 800 | 4.688 |
| 08/28/2026 16:38 | 386 | 4.688 |
| 08/28/2026 16:38 | 1500 | 4.688 |
| 08/28/2026 16:38 | 20 | 4.6865 |
| 08/28/2026 16:38 | 930 | 4.6865 |
| 08/28/2026 16:38 | 349 | 4.687 |
| 08/28/2026 16:38 | 311 | 4.6875 |
| 08/28/2026 16:38 | 1500 | 4.688 |
| 08/28/2026 16:38 | 408 | 4.687 |
| 08/28/2026 16:38 | 1500 | 4.6865 |
| 08/28/2026 16:38 | 152 | 4.687 |
| 08/28/2026 16:38 | 1182 | 4.687 |
| 08/28/2026 16:38 | 1000 | 4.687 |
| 08/28/2026 16:38 | 1500 | 4.686 |
| 08/28/2026 16:38 | 11789 | 4.685 |
| 08/28/2026 16:38 | 199 | 4.684 |
| 08/28/2026 16:38 | 211 | 4.685 |
| 08/28/2026 16:38 | 1315 | 4.685 |
| 08/28/2026 16:38 | 91 | 4.6835 |
| 08/28/2026 16:38 | 8 | 4.6835 |
| 08/28/2026 16:38 | 821 | 4.6845 |
| 08/28/2026 16:38 | 1576 | 4.6815 |
| 08/28/2026 16:38 | 386 | 4.6815 |
| 08/28/2026 16:38 | 800 | 4.6815 |
| 08/28/2026 16:38 | 27394 | 4.6805 |
| 08/28/2026 16:38 | 1464 | 4.6795 |
| 08/28/2026 16:38 | 303 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 2606 | 4.6805 |
| 08/28/2026 16:38 | 1200 | 4.6805 |
| 08/28/2026 16:38 | 805 | 4.6805 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 4341 | 4.6795 |
| 08/28/2026 16:38 | 53 | 4.6795 |
| 08/28/2026 16:38 | 1500 | 4.68 |
| 08/28/2026 16:38 | 198 | 4.681 |
| 08/28/2026 16:38 | 810 | 4.681 |
| 08/28/2026 16:38 | 1500 | 4.681 |
| 08/28/2026 16:37 | 105 | 4.681 |
| 08/28/2026 16:37 | 225 | 4.681 |
| 08/28/2026 16:37 | 500 | 4.682 |
| 08/28/2026 16:37 | 319 | 4.6835 |
| 08/28/2026 16:37 | 386 | 4.6835 |
| 08/28/2026 16:37 | 900 | 4.683 |
| 08/28/2026 16:37 | 547 | 4.683 |
| 08/28/2026 16:37 | 1542 | 4.683 |
| 08/28/2026 16:37 | 98 | 4.683 |
| 08/28/2026 16:37 | 49 | 4.683 |
| 08/28/2026 16:37 | 1528 | 4.6835 |
| 08/28/2026 16:37 | 1984 | 4.6845 |
| 08/28/2026 16:37 | 2372 | 4.6845 |
| 08/28/2026 16:37 | 1312 | 4.6845 |
| 08/28/2026 16:37 | 386 | 4.6845 |
| 08/28/2026 16:37 | 1500 | 4.684 |
| 08/28/2026 16:37 | 1523 | 4.6835 |
| 08/28/2026 16:37 | 427 | 4.6835 |
| 08/28/2026 16:37 | 185 | 4.685 |
| 08/28/2026 16:37 | 15000 | 4.6845 |
| 08/28/2026 16:37 | 15200 | 4.683 |
| 08/28/2026 16:37 | 874 | 4.6825 |
| 08/28/2026 16:37 | 1983 | 4.6825 |
| 08/28/2026 16:37 | 2428 | 4.682 |
| 08/28/2026 16:37 | 1983 | 4.682 |
| 08/28/2026 16:37 | 181 | 4.682 |
| 08/28/2026 16:37 | 1500 | 4.6815 |
| 08/28/2026 16:37 | 30 | 4.6815 |
| 08/28/2026 16:37 | 126 | 4.6815 |
| 08/28/2026 16:37 | 554 | 4.6815 |
| 08/28/2026 16:37 | 134 | 4.6815 |
| 08/28/2026 16:37 | 472 | 4.6815 |
| 08/28/2026 16:37 | 528 | 4.681 |
| 08/28/2026 16:37 | 1000 | 4.681 |
| 08/28/2026 16:37 | 156 | 4.6815 |
| 08/28/2026 16:37 | 336 | 4.68 |
| 08/28/2026 16:37 | 59 | 4.68 |
| 08/28/2026 16:37 | 14422 | 4.68 |
| 08/28/2026 16:37 | 187 | 4.68 |
| 08/28/2026 16:37 | 4832 | 4.68 |
| 08/28/2026 16:37 | 7851 | 4.68 |
| 08/28/2026 16:37 | 1930 | 4.68 |
| 08/28/2026 16:37 | 14407 | 4.68 |
| 08/28/2026 16:37 | 921 | 4.68 |
| 08/28/2026 16:37 | 777 | 4.68 |
| 08/28/2026 16:37 | 1119 | 4.68 |
| 08/28/2026 16:37 | 2995 | 4.68 |
| 08/28/2026 16:37 | 450 | 4.68 |
| 08/28/2026 16:37 | 224 | 4.68 |
| 08/28/2026 16:37 | 776 | 4.68 |
| 08/28/2026 16:37 | 1340 | 4.6795 |
| 08/28/2026 16:37 | 660 | 4.6795 |
| 08/28/2026 16:37 | 3400 | 4.678 |
| 08/28/2026 16:37 | 818 | 4.677 |
| 08/28/2026 16:37 | 1416 | 4.677 |
| 08/28/2026 16:37 | 6764 | 4.677 |
| 08/28/2026 16:37 | 2021 | 4.677 |
| 08/28/2026 16:37 | 1215 | 4.677 |
| 08/28/2026 16:37 | 2500 | 4.675 |
| 08/28/2026 16:37 | 393 | 4.675 |
| 08/28/2026 16:37 | 939 | 4.675 |
| 08/28/2026 16:37 | 168 | 4.675 |
| 08/28/2026 16:37 | 995 | 4.675 |
| 08/28/2026 16:37 | 939 | 4.6755 |
| 08/28/2026 16:37 | 1500 | 4.6755 |
| 08/28/2026 16:37 | 821 | 4.676 |
| 08/28/2026 16:37 | 100 | 4.676 |
| 08/28/2026 16:37 | 1000 | 4.675 |
| 08/28/2026 16:37 | 500 | 4.675 |
| 08/28/2026 16:36 | 1500 | 4.673 |
| 08/28/2026 16:36 | 921 | 4.673 |
| 08/28/2026 16:36 | 1136 | 4.6735 |
| 08/28/2026 16:36 | 1000 | 4.675 |
| 08/28/2026 16:36 | 1121 | 4.676 |
| 08/28/2026 16:36 | 322 | 4.676 |
| 08/28/2026 16:36 | 777 | 4.676 |
| 08/28/2026 16:36 | 813 | 4.676 |
| 08/28/2026 16:36 | 3303 | 4.676 |
| 08/28/2026 16:36 | 997 | 4.676 |
| 08/28/2026 16:36 | 425 | 4.676 |
| 08/28/2026 16:36 | 858 | 4.676 |
| 08/28/2026 16:36 | 142 | 4.676 |
| 08/28/2026 16:36 | 226 | 4.675 |
| 08/28/2026 16:36 | 1286 | 4.6755 |
| 08/28/2026 16:36 | 248 | 4.675 |
| 08/28/2026 16:36 | 1500 | 4.674 |
| 08/28/2026 16:36 | 1801 | 4.674 |
| 08/28/2026 16:36 | 1 | 4.674 |
| 08/28/2026 16:36 | 2357 | 4.674 |
| 08/28/2026 16:36 | 375 | 4.674 |
| 08/28/2026 16:36 | 1605 | 4.6745 |
| 08/28/2026 16:36 | 1703 | 4.675 |
| 08/28/2026 16:36 | 1111 | 4.6755 |
| 08/28/2026 16:36 | 99 | 4.6755 |
| 08/28/2026 16:35 | 842 | 4.676 |
| 08/28/2026 16:35 | 1977 | 4.676 |
| 08/28/2026 16:35 | 938 | 4.676 |
| 08/28/2026 16:35 | 1427 | 4.676 |
| 08/28/2026 16:35 | 1558 | 4.676 |
| 08/28/2026 16:35 | 520 | 4.6765 |
| 08/28/2026 16:35 | 2 | 4.6765 |
| 08/28/2026 16:35 | 644 | 4.6765 |
| 08/28/2026 16:35 | 1230 | 4.6765 |
| 08/28/2026 16:35 | 1170 | 4.677 |
| 08/28/2026 16:35 | 833 | 4.676 |
| 08/28/2026 16:35 | 1000 | 4.676 |
| 08/28/2026 16:35 | 106 | 4.676 |
| 08/28/2026 16:35 | 199 | 4.6745 |
| 08/28/2026 16:35 | 1332 | 4.6745 |
| 08/28/2026 16:35 | 658 | 4.6745 |
| 08/28/2026 16:35 | 432 | 4.6745 |
| 08/28/2026 16:35 | 454 | 4.675 |
| 08/28/2026 16:35 | 964 | 4.675 |
| 08/28/2026 16:35 | 1228 | 4.6745 |
| 08/28/2026 16:35 | 548 | 4.6745 |
| 08/28/2026 16:35 | 37 | 4.6745 |
| 08/28/2026 16:35 | 258 | 4.6745 |
| 08/28/2026 16:35 | 551 | 4.675 |
| 08/28/2026 16:35 | 155 | 4.6745 |
| 08/28/2026 16:35 | 399 | 4.6755 |
| 08/28/2026 16:34 | 5 | 4.675 |
| 08/28/2026 16:34 | 1138 | 4.674 |
| 08/28/2026 16:34 | 1140 | 4.6725 |
| 08/28/2026 16:34 | 86 | 4.674 |
| 08/28/2026 16:34 | 1364 | 4.6735 |
| 08/28/2026 16:34 | 1500 | 4.6735 |
| 08/28/2026 16:34 | 1161 | 4.6735 |
| 08/28/2026 16:34 | 2600 | 4.6735 |
| 08/28/2026 16:34 | 929 | 4.6735 |
| 08/28/2026 16:34 | 2004 | 4.674 |
| 08/28/2026 16:34 | 1132 | 4.674 |
| 08/28/2026 16:34 | 1448 | 4.674 |
| 08/28/2026 16:34 | 929 | 4.674 |
| 08/28/2026 16:34 | 2663 | 4.6745 |
| 08/28/2026 16:34 | 800 | 4.6745 |
| 08/28/2026 16:34 | 1500 | 4.6745 |
| 08/28/2026 16:34 | 739 | 4.675 |
| 08/28/2026 16:34 | 1290 | 4.6755 |
| 08/28/2026 16:34 | 200 | 4.675 |
| 08/28/2026 16:34 | 2592 | 4.6765 |
| 08/28/2026 16:34 | 708 | 4.6765 |
| 08/28/2026 16:34 | 1500 | 4.6765 |
| 08/28/2026 16:34 | 2924 | 4.677 |
| 08/28/2026 16:34 | 265 | 4.677 |
| 08/28/2026 16:34 | 2817 | 4.677 |
| 08/28/2026 16:34 | 1312 | 4.677 |
| 08/28/2026 16:34 | 1512 | 4.6775 |
| 08/28/2026 16:34 | 177 | 4.6775 |
| 08/28/2026 16:34 | 1500 | 4.6775 |
| 08/28/2026 16:34 | 2006 | 4.6775 |
| 08/28/2026 16:34 | 1217 | 4.6775 |
| 08/28/2026 16:34 | 1338 | 4.677 |
| 08/28/2026 16:34 | 836 | 4.677 |
| 08/28/2026 16:34 | 1500 | 4.6765 |
| 08/28/2026 16:34 | 1500 | 4.6755 |
| 08/28/2026 16:34 | 929 | 4.6745 |
| 08/28/2026 16:34 | 1228 | 4.676 |
| 08/28/2026 16:34 | 272 | 4.676 |
| 08/28/2026 16:34 | 1500 | 4.677 |
| 08/28/2026 16:34 | 1100 | 4.677 |
| 08/28/2026 16:34 | 200 | 4.677 |
| 08/28/2026 16:34 | 200 | 4.677 |
| 08/28/2026 16:34 | 1776 | 4.6775 |
| 08/28/2026 16:34 | 600 | 4.6775 |
| 08/28/2026 16:34 | 2006 | 4.677 |
| 08/28/2026 16:34 | 1500 | 4.677 |
| 08/28/2026 16:34 | 93 | 4.676 |
| 08/28/2026 16:34 | 2004 | 4.6755 |
| 08/28/2026 16:34 | 2006 | 4.675 |
| 08/28/2026 16:34 | 1312 | 4.675 |
| 08/28/2026 16:34 | 99 | 4.6735 |
| 08/28/2026 16:34 | 1500 | 4.674 |
| 08/28/2026 16:34 | 179 | 4.674 |
| 08/28/2026 16:34 | 1672 | 4.674 |
| 08/28/2026 16:34 | 1835 | 4.674 |
| 08/28/2026 16:34 | 939 | 4.674 |
| 08/28/2026 16:34 | 548 | 4.6745 |
| 08/28/2026 16:34 | 1290 | 4.676 |
| 08/28/2026 16:34 | 600 | 4.676 |
| 08/28/2026 16:34 | 449 | 4.676 |
| 08/28/2026 16:34 | 722 | 4.6765 |
| 08/28/2026 16:34 | 4800 | 4.676 |
| 08/28/2026 16:34 | 245 | 4.676 |
| 08/28/2026 16:34 | 654 | 4.676 |
| 08/28/2026 16:34 | 10 | 4.675 |
| 08/28/2026 16:34 | 98 | 4.6745 |
| 08/28/2026 16:33 | 958 | 4.673 |
| 08/28/2026 16:33 | 374 | 4.673 |
| 08/28/2026 16:33 | 1171 | 4.6735 |
| 08/28/2026 16:33 | 4688 | 4.6745 |
| 08/28/2026 16:33 | 1500 | 4.675 |
| 08/28/2026 16:33 | 119 | 4.6745 |
| 08/28/2026 16:33 | 926 | 4.6745 |
| 08/28/2026 16:33 | 995 | 4.6745 |
| 08/28/2026 16:33 | 2040 | 4.674 |
| 08/28/2026 16:33 | 2408 | 4.674 |
| 08/28/2026 16:33 | 964 | 4.6735 |
| 08/28/2026 16:33 | 347 | 4.6735 |
| 08/28/2026 16:33 | 189 | 4.6735 |
| 08/28/2026 16:33 | 263 | 4.674 |
| 08/28/2026 16:33 | 150 | 4.674 |
| 08/28/2026 16:33 | 100 | 4.674 |
| 08/28/2026 16:33 | 400 | 4.674 |
| 08/28/2026 16:33 | 1500 | 4.6745 |
| 08/28/2026 16:33 | 1500 | 4.6745 |
| 08/28/2026 16:33 | 458 | 4.675 |
| 08/28/2026 16:33 | 3527 | 4.675 |
| 08/28/2026 16:33 | 400 | 4.675 |
| 08/28/2026 16:33 | 2000 | 4.675 |
| 08/28/2026 16:33 | 7000 | 4.675 |
| 08/28/2026 16:33 | 3000 | 4.6745 |
| 08/28/2026 16:33 | 16 | 4.674 |
| 08/28/2026 16:33 | 1598 | 4.674 |
| 08/28/2026 16:33 | 150 | 4.674 |
| 08/28/2026 16:33 | 1786 | 4.6735 |
| 08/28/2026 16:33 | 928 | 4.6735 |
| 08/28/2026 16:33 | 2040 | 4.673 |
| 08/28/2026 16:33 | 2749 | 4.673 |
| 08/28/2026 16:33 | 927 | 4.6725 |
| 08/28/2026 16:33 | 2272 | 4.6725 |
| 08/28/2026 16:33 | 2040 | 4.6725 |
| 08/28/2026 16:33 | 1532 | 4.6725 |
| 08/28/2026 16:33 | 2628 | 4.6725 |
| 08/28/2026 16:33 | 2244 | 4.6725 |
| 08/28/2026 16:33 | 596 | 4.6725 |
| 08/28/2026 16:33 | 1500 | 4.6725 |
| 08/28/2026 16:33 | 2798 | 4.672 |
| 08/28/2026 16:33 | 2033 | 4.672 |
| 08/28/2026 16:33 | 2371 | 4.672 |
| 08/28/2026 16:33 | 1427 | 4.672 |
| 08/28/2026 16:33 | 2600 | 4.6715 |
| 08/28/2026 16:33 | 1312 | 4.6715 |
| 08/28/2026 16:33 | 2033 | 4.6715 |
| 08/28/2026 16:33 | 2200 | 4.6715 |
| 08/28/2026 16:33 | 792 | 4.671 |
| 08/28/2026 16:33 | 2040 | 4.671 |
| 08/28/2026 16:33 | 2030 | 4.671 |
| 08/28/2026 16:33 | 1500 | 4.671 |
| 08/28/2026 16:33 | 1500 | 4.671 |
| 08/28/2026 16:33 | 408 | 4.67 |
| 08/28/2026 16:33 | 1284 | 4.67 |
| 08/28/2026 16:33 | 613 | 4.6695 |
| 08/28/2026 16:33 | 800 | 4.6695 |
| 08/28/2026 16:33 | 2786 | 4.67 |
| 08/28/2026 16:33 | 2140 | 4.67 |
| 08/28/2026 16:33 | 854 | 4.67 |
| 08/28/2026 16:33 | 1500 | 4.6705 |
| 08/28/2026 16:33 | 1305 | 4.671 |
| 08/28/2026 16:33 | 547 | 4.6715 |
| 08/28/2026 16:33 | 63 | 4.6715 |
| 08/28/2026 16:33 | 548 | 4.6725 |
| 08/28/2026 16:32 | 15 | 4.6725 |
| 08/28/2026 16:32 | 772 | 4.6725 |
| 08/28/2026 16:32 | 244 | 4.6725 |
| 08/28/2026 16:32 | 13 | 4.6715 |
| 08/28/2026 16:32 | 4372 | 4.671 |
| 08/28/2026 16:32 | 15628 | 4.671 |
| 08/28/2026 16:32 | 100 | 4.67 |
| 08/28/2026 16:32 | 110 | 4.67 |
| 08/28/2026 16:32 | 246 | 4.67 |
| 08/28/2026 16:32 | 854 | 4.67 |
| 08/28/2026 16:32 | 2100 | 4.6695 |
| 08/28/2026 16:32 | 555 | 4.67 |
| 08/28/2026 16:32 | 1193 | 4.67 |
| 08/28/2026 16:32 | 14 | 4.67 |
| 08/28/2026 16:32 | 299 | 4.6705 |
| 08/28/2026 16:32 | 528 | 4.671 |
| 08/28/2026 16:32 | 19 | 4.671 |
| 08/28/2026 16:32 | 1181 | 4.671 |
| 08/28/2026 16:32 | 600 | 4.671 |
| 08/28/2026 16:32 | 1282 | 4.6715 |
| 08/28/2026 16:32 | 1500 | 4.672 |
| 08/28/2026 16:32 | 1224 | 4.672 |
| 08/28/2026 16:32 | 254 | 4.6725 |
| 08/28/2026 16:32 | 600 | 4.6725 |
| 08/28/2026 16:32 | 548 | 4.673 |
| 08/28/2026 16:31 | 165 | 4.6725 |
| 08/28/2026 16:31 | 8951 | 4.673 |
| 08/28/2026 16:31 | 21049 | 4.673 |
| 08/28/2026 16:31 | 939 | 4.6715 |
| 08/28/2026 16:31 | 2200 | 4.671 |
| 08/28/2026 16:31 | 800 | 4.671 |
| 08/28/2026 16:31 | 37729 | 4.671 |
| 08/28/2026 16:31 | 2760 | 4.671 |
| 08/28/2026 16:31 | 2038 | 4.671 |
| 08/28/2026 16:31 | 2686 | 4.671 |
| 08/28/2026 16:31 | 2030 | 4.671 |
| 08/28/2026 16:31 | 710 | 4.671 |
| 08/28/2026 16:31 | 1500 | 4.671 |
| 08/28/2026 16:31 | 547 | 4.672 |
| 08/28/2026 16:31 | 460 | 4.6725 |
| 08/28/2026 16:31 | 28 | 4.6705 |
| 08/28/2026 16:31 | 2037 | 4.67 |
| 08/28/2026 16:31 | 3000 | 4.67 |
| 08/28/2026 16:31 | 2000 | 4.67 |
| 08/28/2026 16:31 | 10 | 4.6685 |
| 08/28/2026 16:31 | 1448 | 4.669 |
| 08/28/2026 16:31 | 146 | 4.667 |
| 08/28/2026 16:31 | 1500 | 4.6675 |
| 08/28/2026 16:30 | 1000 | 4.669 |
| 08/28/2026 16:30 | 1095 | 4.668 |
| 08/28/2026 16:30 | 1095 | 4.6695 |
| 08/28/2026 16:30 | 1158 | 4.669 |
| 08/28/2026 16:30 | 1500 | 4.669 |
| 08/28/2026 16:30 | 750 | 4.6675 |
| 08/28/2026 16:30 | 564 | 4.668 |
| 08/28/2026 16:30 | 746 | 4.6675 |
| 08/28/2026 16:30 | 849 | 4.6675 |
| 08/28/2026 16:30 | 1427 | 4.6665 |
| 08/28/2026 16:30 | 1500 | 4.6665 |
| 08/28/2026 16:30 | 884 | 4.667 |
| 08/28/2026 16:30 | 3477 | 4.667 |
| 08/28/2026 16:30 | 1211 | 4.667 |
| 08/28/2026 16:30 | 1157 | 4.667 |
| 08/28/2026 16:30 | 2043 | 4.6665 |
| 08/28/2026 16:30 | 4500 | 4.6665 |
| 08/28/2026 16:30 | 1811 | 4.666 |
| 08/28/2026 16:30 | 2048 | 4.666 |
| 08/28/2026 16:30 | 198 | 4.6655 |
| 08/28/2026 16:30 | 1429 | 4.6645 |
| 08/28/2026 16:30 | 71 | 4.6645 |
| 08/28/2026 16:30 | 1500 | 4.6655 |
| 08/28/2026 16:30 | 1103 | 4.665 |
| 08/28/2026 16:30 | 600 | 4.6655 |
| 08/28/2026 16:30 | 1500 | 4.666 |
| 08/28/2026 16:30 | 1002 | 4.6665 |
| 08/28/2026 16:30 | 4500 | 4.6665 |
| 08/28/2026 16:30 | 1095 | 4.6665 |
| 08/28/2026 16:30 | 17 | 4.6665 |
| 08/28/2026 16:30 | 1427 | 4.666 |
| 08/28/2026 16:30 | 1256 | 4.666 |
| 08/28/2026 16:30 | 703 | 4.666 |
| 08/28/2026 16:30 | 1095 | 4.665 |
| 08/28/2026 16:30 | 500 | 4.665 |
| 08/28/2026 16:30 | 1320 | 4.665 |
| 08/28/2026 16:30 | 15 | 4.665 |
| 08/28/2026 16:29 | 4 | 4.6635 |
| 08/28/2026 16:29 | 1686 | 4.665 |
| 08/28/2026 16:29 | 2083 | 4.665 |
| 08/28/2026 16:29 | 268 | 4.664 |
| 08/28/2026 16:29 | 100 | 4.664 |
| 08/28/2026 16:29 | 606 | 4.664 |
| 08/28/2026 16:29 | 450 | 4.6625 |
| 08/28/2026 16:29 | 800 | 4.663 |
| 08/28/2026 16:29 | 5000 | 4.6635 |
| 08/28/2026 16:29 | 4 | 4.6625 |
| 08/28/2026 16:29 | 399 | 4.662 |
| 08/28/2026 16:29 | 1500 | 4.662 |
| 08/28/2026 16:29 | 1500 | 4.663 |
| 08/28/2026 16:29 | 700 | 4.662 |
| 08/28/2026 16:29 | 2152 | 4.6625 |
| 08/28/2026 16:29 | 547 | 4.663 |
| 08/28/2026 16:29 | 627 | 4.6635 |
| 08/28/2026 16:29 | 6000 | 4.6625 |
| 08/28/2026 16:29 | 1491 | 4.663 |
| 08/28/2026 16:29 | 9 | 4.663 |
| 08/28/2026 16:29 | 1500 | 4.6635 |
| 08/28/2026 16:29 | 56 | 4.6625 |
| 08/28/2026 16:29 | 1183 | 4.663 |
| 08/28/2026 16:29 | 3000 | 4.663 |
| 08/28/2026 16:29 | 1803 | 4.6645 |
| 08/28/2026 16:29 | 198 | 4.6645 |
| 08/28/2026 16:29 | 1996 | 4.6635 |
| 08/28/2026 16:29 | 1017 | 4.6635 |
| 08/28/2026 16:29 | 386 | 4.6635 |
| 08/28/2026 16:29 | 1500 | 4.6635 |
| 08/28/2026 16:29 | 385 | 4.6635 |
| 08/28/2026 16:29 | 1792 | 4.6625 |
| 08/28/2026 16:29 | 2293 | 4.6625 |
| 08/28/2026 16:29 | 2772 | 4.6625 |
| 08/28/2026 16:29 | 2089 | 4.663 |
| 08/28/2026 16:29 | 800 | 4.663 |
| 08/28/2026 16:29 | 1254 | 4.6635 |
| 08/28/2026 16:29 | 929 | 4.665 |
| 08/28/2026 16:29 | 371 | 4.665 |
| 08/28/2026 16:29 | 4 | 4.6655 |
| 08/28/2026 16:28 | 1500 | 4.6665 |
| 08/28/2026 16:28 | 1900 | 4.664 |
| 08/28/2026 16:28 | 800 | 4.664 |
| 08/28/2026 16:28 | 1500 | 4.664 |
| 08/28/2026 16:28 | 800 | 4.6645 |
| 08/28/2026 16:28 | 1478 | 4.665 |
| 08/28/2026 16:28 | 14 | 4.6645 |
| 08/28/2026 16:28 | 11 | 4.665 |
| 08/28/2026 16:28 | 1328 | 4.6645 |
| 08/28/2026 16:28 | 403 | 4.6645 |
| 08/28/2026 16:28 | 256 | 4.6645 |
| 08/28/2026 16:28 | 978 | 4.665 |
| 08/28/2026 16:28 | 4600 | 4.666 |
| 08/28/2026 16:28 | 4 | 4.6635 |
| 08/28/2026 16:28 | 955 | 4.663 |
| 08/28/2026 16:28 | 545 | 4.663 |
| 08/28/2026 16:28 | 1500 | 4.663 |
| 08/28/2026 16:28 | 2 | 4.6625 |
| 08/28/2026 16:28 | 1427 | 4.662 |
| 08/28/2026 16:28 | 1400 | 4.662 |
| 08/28/2026 16:28 | 500 | 4.66 |
| 08/28/2026 16:28 | 429 | 4.66 |
| 08/28/2026 16:28 | 2000 | 4.66 |
| 08/28/2026 16:28 | 3500 | 4.66 |
| 08/28/2026 16:28 | 14000 | 4.661 |
| 08/28/2026 16:28 | 6000 | 4.661 |
| 08/28/2026 16:28 | 1050 | 4.662 |
| 08/28/2026 16:28 | 1500 | 4.663 |
| 08/28/2026 16:28 | 1290 | 4.6625 |
| 08/28/2026 16:28 | 2789 | 4.6625 |
| 08/28/2026 16:28 | 5731 | 4.663 |
| 08/28/2026 16:28 | 155 | 4.663 |
| 08/28/2026 16:28 | 1114 | 4.663 |
| 08/28/2026 16:28 | 386 | 4.6635 |
| 08/28/2026 16:28 | 1500 | 4.664 |
| 08/28/2026 16:28 | 2101 | 4.6635 |
| 08/28/2026 16:28 | 2787 | 4.6635 |
| 08/28/2026 16:28 | 2101 | 4.664 |
| 08/28/2026 16:28 | 30000 | 4.664 |
| 08/28/2026 16:28 | 2787 | 4.664 |
| 08/28/2026 16:28 | 200 | 4.664 |
| 08/28/2026 16:28 | 150 | 4.665 |
| 08/28/2026 16:28 | 1528 | 4.6655 |
| 08/28/2026 16:28 | 2590 | 4.6655 |
| 08/28/2026 16:28 | 386 | 4.6655 |
| 08/28/2026 16:28 | 54 | 4.668 |
| 08/28/2026 16:28 | 1411 | 4.668 |
| 08/28/2026 16:28 | 2101 | 4.6675 |
| 08/28/2026 16:28 | 2191 | 4.6675 |
| 08/28/2026 16:28 | 1168 | 4.6675 |
| 08/28/2026 16:28 | 2705 | 4.6675 |
| 08/28/2026 16:28 | 940 | 4.6675 |
| 08/28/2026 16:28 | 2612 | 4.667 |
| 08/28/2026 16:28 | 1167 | 4.667 |
| 08/28/2026 16:28 | 1351 | 4.667 |
| 08/28/2026 16:28 | 1500 | 4.6665 |
| 08/28/2026 16:27 | 8 | 4.6665 |
| 08/28/2026 16:27 | 880 | 4.6665 |
| 08/28/2026 16:27 | 14 | 4.6665 |
| 08/28/2026 16:27 | 598 | 4.6665 |
| 08/28/2026 16:27 | 174 | 4.666 |
| 08/28/2026 16:27 | 931 | 4.666 |
| 08/28/2026 16:27 | 1500 | 4.666 |
| 08/28/2026 16:27 | 3000 | 4.6675 |
| 08/28/2026 16:27 | 361 | 4.6685 |
| 08/28/2026 16:27 | 659 | 4.6715 |
| 08/28/2026 16:27 | 386 | 4.671 |
| 08/28/2026 16:27 | 1427 | 4.671 |
| 08/28/2026 16:27 | 1528 | 4.671 |
| 08/28/2026 16:27 | 884 | 4.6705 |
| 08/28/2026 16:27 | 54 | 4.671 |
| 08/28/2026 16:27 | 967 | 4.67 |
| 08/28/2026 16:27 | 533 | 4.67 |
| 08/28/2026 16:27 | 1690 | 4.6685 |
| 08/28/2026 16:27 | 1906 | 4.667 |
| 08/28/2026 16:27 | 237 | 4.6675 |
| 08/28/2026 16:27 | 800 | 4.6675 |
| 08/28/2026 16:27 | 1427 | 4.667 |
| 08/28/2026 16:27 | 636 | 4.667 |
| 08/28/2026 16:27 | 1500 | 4.667 |
| 08/28/2026 16:27 | 800 | 4.666 |
| 08/28/2026 16:27 | 1500 | 4.666 |
| 08/28/2026 16:27 | 347 | 4.6665 |
| 08/28/2026 16:27 | 232 | 4.6675 |
| 08/28/2026 16:27 | 48079 | 4.6675 |
| 08/28/2026 16:27 | 990 | 4.6675 |
| 08/28/2026 16:27 | 931 | 4.6675 |
| 08/28/2026 16:27 | 548 | 4.668 |
| 08/28/2026 16:27 | 700 | 4.669 |
| 08/28/2026 16:26 | 622 | 4.669 |
| 08/28/2026 16:26 | 987 | 4.669 |
| 08/28/2026 16:26 | 1500 | 4.669 |
| 08/28/2026 16:26 | 1312 | 4.6695 |
| 08/28/2026 16:26 | 579 | 4.6695 |
| 08/28/2026 16:26 | 600 | 4.67 |
| 08/28/2026 16:26 | 1290 | 4.667 |
| 08/28/2026 16:26 | 1500 | 4.6675 |
| 08/28/2026 16:26 | 115 | 4.6685 |
| 08/28/2026 16:26 | 354 | 4.669 |
| 08/28/2026 16:26 | 1229 | 4.6695 |
| 08/28/2026 16:26 | 1308 | 4.6695 |
| 08/28/2026 16:26 | 480 | 4.67 |
| 08/28/2026 16:26 | 547 | 4.6705 |
| 08/28/2026 16:26 | 300 | 4.67 |
| 08/28/2026 16:26 | 60 | 4.6685 |
| 08/28/2026 16:26 | 1073 | 4.6685 |
| 08/28/2026 16:26 | 927 | 4.6685 |
| 08/28/2026 16:26 | 452 | 4.6685 |
| 08/28/2026 16:26 | 1644 | 4.668 |
| 08/28/2026 16:26 | 1142 | 4.667 |
| 08/28/2026 16:26 | 972 | 4.6665 |
| 08/28/2026 16:26 | 187 | 4.6665 |
| 08/28/2026 16:26 | 2 | 4.6665 |
| 08/28/2026 16:26 | 2589 | 4.6675 |
| 08/28/2026 16:26 | 1411 | 4.6675 |
| 08/28/2026 16:26 | 1138 | 4.6685 |
| 08/28/2026 16:25 | 1221 | 4.67 |
| 08/28/2026 16:25 | 109 | 4.6715 |
| 08/28/2026 16:25 | 1275 | 4.673 |
| 08/28/2026 16:25 | 525 | 4.673 |
| 08/28/2026 16:25 | 92 | 4.6735 |
| 08/28/2026 16:25 | 335 | 4.6735 |
| 08/28/2026 16:25 | 1324 | 4.674 |
| 08/28/2026 16:25 | 1307 | 4.6745 |
| 08/28/2026 16:25 | 81 | 4.6755 |
| 08/28/2026 16:25 | 1234 | 4.6755 |
| 08/28/2026 16:25 | 645 | 4.6745 |
| 08/28/2026 16:25 | 1200 | 4.675 |
| 08/28/2026 16:25 | 33 | 4.6745 |
| 08/28/2026 16:25 | 106 | 4.6745 |
| 08/28/2026 16:25 | 1427 | 4.674 |
| 08/28/2026 16:25 | 2150 | 4.674 |
| 08/28/2026 16:25 | 959 | 4.674 |
| 08/28/2026 16:25 | 980 | 4.6735 |
| 08/28/2026 16:25 | 1183 | 4.674 |
| 08/28/2026 16:25 | 383 | 4.674 |
| 08/28/2026 16:25 | 607 | 4.674 |
| 08/28/2026 16:24 | 772 | 4.6745 |
| 08/28/2026 16:24 | 1545 | 4.6745 |
| 08/28/2026 16:24 | 200 | 4.675 |
| 08/28/2026 16:24 | 100 | 4.674 |
| 08/28/2026 16:24 | 102 | 4.674 |
| 08/28/2026 16:24 | 337 | 4.669 |
| 08/28/2026 16:24 | 1163 | 4.669 |
| 08/28/2026 16:24 | 450 | 4.67 |
| 08/28/2026 16:24 | 87 | 4.67 |
| 08/28/2026 16:24 | 2615 | 4.67 |
| 08/28/2026 16:24 | 1131 | 4.6705 |
| 08/28/2026 16:24 | 187 | 4.6705 |
| 08/28/2026 16:24 | 12 | 4.6705 |
| 08/28/2026 16:24 | 113 | 4.6715 |
| 08/28/2026 16:24 | 121 | 4.6715 |
| 08/28/2026 16:24 | 113 | 4.6715 |
| 08/28/2026 16:24 | 838 | 4.6715 |
| 08/28/2026 16:24 | 1500 | 4.672 |
| 08/28/2026 16:24 | 1500 | 4.672 |
| 08/28/2026 16:24 | 1500 | 4.672 |
| 08/28/2026 16:24 | 1299 | 4.672 |
| 08/28/2026 16:24 | 547 | 4.6715 |
| 08/28/2026 16:24 | 548 | 4.672 |
| 08/28/2026 16:24 | 1500 | 4.672 |
| 08/28/2026 16:23 | 14 | 4.6725 |
| 08/28/2026 16:23 | 1138 | 4.6725 |
| 08/28/2026 16:23 | 4346 | 4.6715 |
| 08/28/2026 16:23 | 879 | 4.6715 |
| 08/28/2026 16:23 | 1355 | 4.6715 |
| 08/28/2026 16:23 | 1645 | 4.6715 |
| 08/28/2026 16:23 | 649 | 4.6715 |
| 08/28/2026 16:23 | 489 | 4.6715 |
| 08/28/2026 16:23 | 845 | 4.672 |
| 08/28/2026 16:23 | 250 | 4.6725 |
| 08/28/2026 16:23 | 504 | 4.672 |
| 08/28/2026 16:23 | 1061 | 4.6725 |
| 08/28/2026 16:23 | 1095 | 4.673 |
| 08/28/2026 16:23 | 3000 | 4.673 |
| 08/28/2026 16:22 | 1500 | 4.6735 |
| 08/28/2026 16:22 | 1162 | 4.6725 |
| 08/28/2026 16:22 | 939 | 4.6725 |
| 08/28/2026 16:22 | 444 | 4.6725 |
| 08/28/2026 16:22 | 442 | 4.6725 |
| 08/28/2026 16:22 | 226 | 4.672 |
| 08/28/2026 16:22 | 627 | 4.6705 |
| 08/28/2026 16:22 | 1658 | 4.671 |
| 08/28/2026 16:22 | 10000 | 4.669 |
| 08/28/2026 16:22 | 377 | 4.6685 |
| 08/28/2026 16:22 | 547 | 4.6685 |
| 08/28/2026 16:22 | 1500 | 4.6675 |
| 08/28/2026 16:22 | 9 | 4.6685 |
| 08/28/2026 16:22 | 658 | 4.668 |
| 08/28/2026 16:22 | 842 | 4.668 |
| 08/28/2026 16:22 | 566 | 4.6675 |
| 08/28/2026 16:22 | 934 | 4.6675 |
| 08/28/2026 16:22 | 568 | 4.667 |
| 08/28/2026 16:22 | 932 | 4.667 |
| 08/28/2026 16:22 | 1287 | 4.667 |
| 08/28/2026 16:22 | 842 | 4.669 |
| 08/28/2026 16:22 | 1122 | 4.6705 |
| 08/28/2026 16:22 | 1270 | 4.6705 |
| 08/28/2026 16:22 | 548 | 4.671 |
| 08/28/2026 16:21 | 51 | 4.671 |
| 08/28/2026 16:21 | 378 | 4.671 |
| 08/28/2026 16:21 | 125 | 4.671 |
| 08/28/2026 16:21 | 1500 | 4.6715 |
| 08/28/2026 16:21 | 2149 | 4.6715 |
| 08/28/2026 16:21 | 2200 | 4.6715 |
| 08/28/2026 16:21 | 400 | 4.6705 |
| 08/28/2026 16:21 | 779 | 4.6695 |
| 08/28/2026 16:21 | 940 | 4.671 |
| 08/28/2026 16:21 | 1427 | 4.671 |
| 08/28/2026 16:21 | 940 | 4.671 |
| 08/28/2026 16:21 | 1500 | 4.669 |
| 08/28/2026 16:21 | 1500 | 4.669 |
| 08/28/2026 16:21 | 1500 | 4.668 |
| 08/28/2026 16:21 | 171 | 4.6685 |
| 08/28/2026 16:21 | 579 | 4.6685 |
| 08/28/2026 16:21 | 24237 | 4.669 |
| 08/28/2026 16:21 | 922 | 4.669 |
| 08/28/2026 16:21 | 4841 | 4.669 |
| 08/28/2026 16:20 | 5932 | 4.6695 |
| 08/28/2026 16:20 | 943 | 4.6695 |
| 08/28/2026 16:20 | 800 | 4.67 |
| 08/28/2026 16:20 | 579 | 4.67 |
| 08/28/2026 16:20 | 2800 | 4.67 |
| 08/28/2026 16:20 | 75 | 4.67 |
| 08/28/2026 16:20 | 9521 | 4.67 |
| 08/28/2026 16:20 | 6000 | 4.67 |
| 08/28/2026 16:20 | 1166 | 4.67 |
| 08/28/2026 16:20 | 547 | 4.6705 |
| 08/28/2026 16:20 | 1823 | 4.6705 |
| 08/28/2026 16:20 | 14 | 4.6705 |
| 08/28/2026 16:20 | 800 | 4.6705 |
| 08/28/2026 16:20 | 1080 | 4.6705 |
| 08/28/2026 16:20 | 191 | 4.6705 |
| 08/28/2026 16:20 | 216 | 4.6735 |
| 08/28/2026 16:20 | 1180 | 4.675 |
| 08/28/2026 16:20 | 560 | 4.6745 |
| 08/28/2026 16:20 | 579 | 4.6745 |
| 08/28/2026 16:20 | 1500 | 4.6745 |
| 08/28/2026 16:20 | 1099 | 4.675 |
| 08/28/2026 16:20 | 645 | 4.675 |
| 08/28/2026 16:20 | 1025 | 4.675 |
| 08/28/2026 16:20 | 277 | 4.675 |
| 08/28/2026 16:20 | 896 | 4.675 |
| 08/28/2026 16:20 | 157 | 4.675 |
| 08/28/2026 16:20 | 100 | 4.6745 |
| 08/28/2026 16:20 | 378 | 4.674 |
| 08/28/2026 16:20 | 1091 | 4.674 |
| 08/28/2026 16:20 | 899 | 4.674 |
| 08/28/2026 16:20 | 388 | 4.674 |
| 08/28/2026 16:20 | 244 | 4.674 |
| 08/28/2026 16:20 | 100 | 4.6735 |
| 08/28/2026 16:20 | 2000 | 4.6735 |
| 08/28/2026 16:20 | 1500 | 4.674 |
| 08/28/2026 16:20 | 1046 | 4.6725 |
| 08/28/2026 16:20 | 274 | 4.6725 |
| 08/28/2026 16:20 | 1103 | 4.673 |
| 08/28/2026 16:20 | 804 | 4.6705 |
| 08/28/2026 16:20 | 696 | 4.6705 |
| 08/28/2026 16:20 | 939 | 4.6695 |
| 08/28/2026 16:20 | 561 | 4.6695 |
| 08/28/2026 16:20 | 1648 | 4.6695 |
| 08/28/2026 16:19 | 315 | 4.6715 |
| 08/28/2026 16:19 | 800 | 4.6715 |
| 08/28/2026 16:19 | 1105 | 4.672 |
| 08/28/2026 16:19 | 150 | 4.672 |
| 08/28/2026 16:19 | 1044 | 4.672 |
| 08/28/2026 16:19 | 99 | 4.6735 |
| 08/28/2026 16:19 | 433 | 4.672 |
| 08/28/2026 16:19 | 10320 | 4.672 |
| 08/28/2026 16:19 | 547 | 4.6725 |
| 08/28/2026 16:19 | 119 | 4.6725 |
| 08/28/2026 16:19 | 936 | 4.673 |
| 08/28/2026 16:19 | 875 | 4.673 |
| 08/28/2026 16:19 | 1893 | 4.6735 |
| 08/28/2026 16:19 | 1068 | 4.674 |
| 08/28/2026 16:19 | 29 | 4.674 |
| 08/28/2026 16:19 | 1271 | 4.674 |
| 08/28/2026 16:19 | 7500 | 4.675 |
| 08/28/2026 16:19 | 4000 | 4.675 |
| 08/28/2026 16:19 | 579 | 4.674 |
| 08/28/2026 16:19 | 450 | 4.674 |
| 08/28/2026 16:19 | 929 | 4.6735 |
| 08/28/2026 16:19 | 1500 | 4.6735 |
| 08/28/2026 16:19 | 929 | 4.673 |
| 08/28/2026 16:19 | 1500 | 4.6725 |
| 08/28/2026 16:19 | 3000 | 4.6735 |
| 08/28/2026 16:19 | 1500 | 4.6735 |
| 08/28/2026 16:19 | 1000 | 4.673 |
| 08/28/2026 16:19 | 22 | 4.673 |
| 08/28/2026 16:19 | 1500 | 4.6715 |
| 08/28/2026 16:19 | 10 | 4.6705 |
| 08/28/2026 16:19 | 726 | 4.67 |
| 08/28/2026 16:19 | 882 | 4.67 |
| 08/28/2026 16:19 | 1460 | 4.6695 |
| 08/28/2026 16:19 | 940 | 4.6695 |
| 08/28/2026 16:19 | 6000 | 4.67 |
| 08/28/2026 16:18 | 539 | 4.669 |
| 08/28/2026 16:18 | 152 | 4.6685 |
| 08/28/2026 16:18 | 965 | 4.6685 |
| 08/28/2026 16:18 | 313 | 4.6695 |
| 08/28/2026 16:18 | 1578 | 4.6695 |
| 08/28/2026 16:18 | 9 | 4.6695 |
| 08/28/2026 16:18 | 428 | 4.6695 |
| 08/28/2026 16:18 | 427 | 4.6695 |
| 08/28/2026 16:18 | 2785 | 4.6695 |
| 08/28/2026 16:18 | 701 | 4.67 |
| 08/28/2026 16:18 | 174 | 4.67 |
| 08/28/2026 16:18 | 1104 | 4.67 |
| 08/28/2026 16:18 | 311 | 4.67 |
| 08/28/2026 16:18 | 3626 | 4.67 |
| 08/28/2026 16:18 | 374 | 4.67 |
| 08/28/2026 16:18 | 6000 | 4.67 |
| 08/28/2026 16:18 | 9 | 4.6705 |
| 08/28/2026 16:18 | 1099 | 4.671 |
| 08/28/2026 16:18 | 1500 | 4.6715 |
| 08/28/2026 16:18 | 1500 | 4.6705 |
| 08/28/2026 16:18 | 1239 | 4.6695 |
| 08/28/2026 16:18 | 1253 | 4.6695 |
| 08/28/2026 16:18 | 8 | 4.6695 |
| 08/28/2026 16:18 | 1500 | 4.67 |
| 08/28/2026 16:18 | 940 | 4.6685 |
| 08/28/2026 16:18 | 2223 | 4.6695 |
| 08/28/2026 16:18 | 1500 | 4.6695 |
| 08/28/2026 16:18 | 2226 | 4.67 |
| 08/28/2026 16:18 | 493 | 4.67 |
| 08/28/2026 16:18 | 200 | 4.67 |
| 08/28/2026 16:17 | 7 | 4.67 |
| 08/28/2026 16:17 | 1427 | 4.6705 |
| 08/28/2026 16:17 | 939 | 4.6705 |
| 08/28/2026 16:17 | 579 | 4.6705 |
| 08/28/2026 16:17 | 1249 | 4.6705 |
| 08/28/2026 16:17 | 1500 | 4.6715 |
| 08/28/2026 16:17 | 579 | 4.671 |
| 08/28/2026 16:17 | 568 | 4.6715 |
| 08/28/2026 16:17 | 932 | 4.6715 |
| 08/28/2026 16:17 | 255 | 4.672 |
| 08/28/2026 16:17 | 7 | 4.6725 |
| 08/28/2026 16:17 | 837 | 4.6725 |
| 08/28/2026 16:17 | 99 | 4.6725 |
| 08/28/2026 16:17 | 955 | 4.6725 |
| 08/28/2026 16:17 | 1333 | 4.673 |
| 08/28/2026 16:17 | 10 | 4.673 |
| 08/28/2026 16:17 | 6 | 4.6735 |
| 08/28/2026 16:17 | 1117 | 4.6735 |
| 08/28/2026 16:17 | 555 | 4.675 |
| 08/28/2026 16:17 | 19 | 4.6745 |
| 08/28/2026 16:17 | 1165 | 4.673 |
| 08/28/2026 16:17 | 379 | 4.673 |
| 08/28/2026 16:17 | 9 | 4.6735 |
| 08/28/2026 16:17 | 1234 | 4.6745 |
| 08/28/2026 16:17 | 199 | 4.673 |
| 08/28/2026 16:17 | 33 | 4.674 |
| 08/28/2026 16:17 | 1606 | 4.6735 |
| 08/28/2026 16:16 | 491 | 4.672 |
| 08/28/2026 16:16 | 9 | 4.6725 |
| 08/28/2026 16:16 | 1123 | 4.6725 |
| 08/28/2026 16:16 | 377 | 4.6725 |
| 08/28/2026 16:16 | 150 | 4.6725 |
| 08/28/2026 16:16 | 1052 | 4.6725 |
| 08/28/2026 16:16 | 1456 | 4.6725 |
| 08/28/2026 16:16 | 1421 | 4.6725 |
| 08/28/2026 16:16 | 1053 | 4.673 |
| 08/28/2026 16:16 | 281 | 4.673 |
| 08/28/2026 16:16 | 33 | 4.6735 |
| 08/28/2026 16:16 | 100 | 4.6735 |
| 08/28/2026 16:16 | 13 | 4.6735 |
| 08/28/2026 16:16 | 1528 | 4.6745 |
| 08/28/2026 16:16 | 1169 | 4.6745 |
| 08/28/2026 16:16 | 5 | 4.6745 |
| 08/28/2026 16:16 | 472 | 4.673 |
| 08/28/2026 16:16 | 1528 | 4.673 |
| 08/28/2026 16:16 | 6000 | 4.673 |
| 08/28/2026 16:15 | 300 | 4.674 |
| 08/28/2026 16:15 | 100 | 4.673 |
| 08/28/2026 16:15 | 968 | 4.673 |
| 08/28/2026 16:15 | 350 | 4.673 |
| 08/28/2026 16:15 | 2050 | 4.6735 |
| 08/28/2026 16:15 | 1500 | 4.6735 |
| 08/28/2026 16:15 | 593 | 4.6735 |
| 08/28/2026 16:15 | 939 | 4.6735 |
| 08/28/2026 16:15 | 1500 | 4.673 |
| 08/28/2026 16:15 | 70 | 4.672 |
| 08/28/2026 16:15 | 40 | 4.672 |
| 08/28/2026 16:15 | 40 | 4.672 |
| 08/28/2026 16:15 | 150 | 4.672 |
| 08/28/2026 16:15 | 150 | 4.672 |
| 08/28/2026 16:15 | 100 | 4.672 |
| 08/28/2026 16:15 | 10 | 4.672 |
| 08/28/2026 16:15 | 330 | 4.672 |
| 08/28/2026 16:15 | 630 | 4.673 |
| 08/28/2026 16:15 | 150 | 4.673 |
| 08/28/2026 16:15 | 150 | 4.673 |
| 08/28/2026 16:15 | 10 | 4.673 |
| 08/28/2026 16:15 | 560 | 4.673 |
| 08/28/2026 16:15 | 1118 | 4.673 |
| 08/28/2026 16:15 | 496 | 4.673 |
| 08/28/2026 16:15 | 1875 | 4.673 |
| 08/28/2026 16:15 | 1200 | 4.673 |
| 08/28/2026 16:15 | 1825 | 4.6725 |
| 08/28/2026 16:15 | 1842 | 4.672 |
| 08/28/2026 16:15 | 700 | 4.672 |
| 08/28/2026 16:15 | 200 | 4.672 |
| 08/28/2026 16:15 | 100 | 4.672 |
| 08/28/2026 16:15 | 1000 | 4.671 |
| 08/28/2026 16:15 | 1846 | 4.67 |
| 08/28/2026 16:15 | 154 | 4.67 |
| 08/28/2026 16:15 | 1093 | 4.6685 |
| 08/28/2026 16:15 | 1099 | 4.665 |
| 08/28/2026 16:15 | 27 | 4.6655 |
| 08/28/2026 16:15 | 1158 | 4.6655 |
| 08/28/2026 16:15 | 12 | 4.666 |
| 08/28/2026 16:15 | 1184 | 4.6665 |
| 08/28/2026 16:15 | 1563 | 4.667 |
| 08/28/2026 16:15 | 1284 | 4.665 |
| 08/28/2026 16:14 | 732 | 4.664 |
| 08/28/2026 16:14 | 2299 | 4.6645 |
| 08/28/2026 16:14 | 777 | 4.6645 |
| 08/28/2026 16:14 | 3000 | 4.6645 |
| 08/28/2026 16:14 | 1333 | 4.665 |
| 08/28/2026 16:14 | 1287 | 4.665 |
| 08/28/2026 16:14 | 572 | 4.665 |
| 08/28/2026 16:14 | 1172 | 4.666 |
| 08/28/2026 16:14 | 3188 | 4.666 |
| 08/28/2026 16:14 | 1500 | 4.666 |
| 08/28/2026 16:14 | 5 | 4.6665 |
| 08/28/2026 16:14 | 940 | 4.6665 |
| 08/28/2026 16:14 | 555 | 4.6665 |
| 08/28/2026 16:14 | 1500 | 4.6665 |
| 08/28/2026 16:14 | 1903 | 4.666 |
| 08/28/2026 16:14 | 150 | 4.665 |
| 08/28/2026 16:14 | 1286 | 4.666 |
| 08/28/2026 16:14 | 1500 | 4.666 |
| 08/28/2026 16:14 | 2306 | 4.6665 |
| 08/28/2026 16:14 | 2206 | 4.6665 |
| 08/28/2026 16:14 | 2592 | 4.6665 |
| 08/28/2026 16:14 | 2055 | 4.6665 |
| 08/28/2026 16:14 | 2309 | 4.667 |
| 08/28/2026 16:14 | 885 | 4.667 |
| 08/28/2026 16:14 | 2663 | 4.667 |
| 08/28/2026 16:14 | 2310 | 4.6675 |
| 08/28/2026 16:14 | 2253 | 4.6675 |
| 08/28/2026 16:14 | 1000 | 4.6685 |
| 08/28/2026 16:14 | 99 | 4.6685 |
| 08/28/2026 16:14 | 901 | 4.6685 |
| 08/28/2026 16:14 | 1985 | 4.6675 |
| 08/28/2026 16:14 | 744 | 4.668 |
| 08/28/2026 16:14 | 1365 | 4.668 |
| 08/28/2026 16:14 | 3634 | 4.668 |
| 08/28/2026 16:14 | 3328 | 4.668 |
| 08/28/2026 16:14 | 579 | 4.6685 |
| 08/28/2026 16:14 | 339 | 4.67 |
| 08/28/2026 16:14 | 89 | 4.67 |
| 08/28/2026 16:14 | 98 | 4.67 |
| 08/28/2026 16:14 | 100 | 4.67 |
| 08/28/2026 16:14 | 1130 | 4.6705 |
| 08/28/2026 16:14 | 12 | 4.671 |
| 08/28/2026 16:14 | 1500 | 4.671 |
| 08/28/2026 16:14 | 12 | 4.6725 |
| 08/28/2026 16:14 | 1950 | 4.672 |
| 08/28/2026 16:14 | 14766 | 4.672 |
| 08/28/2026 16:14 | 994 | 4.672 |
| 08/28/2026 16:14 | 2848 | 4.672 |
| 08/28/2026 16:14 | 1777 | 4.672 |
| 08/28/2026 16:14 | 187 | 4.672 |
| 08/28/2026 16:14 | 1449 | 4.672 |
| 08/28/2026 16:14 | 939 | 4.672 |
| 08/28/2026 16:14 | 140 | 4.672 |
| 08/28/2026 16:14 | 2000 | 4.671 |
| 08/28/2026 16:14 | 471 | 4.671 |
| 08/28/2026 16:14 | 1429 | 4.671 |
| 08/28/2026 16:14 | 14 | 4.6705 |
| 08/28/2026 16:14 | 888 | 4.6705 |
| 08/28/2026 16:14 | 187 | 4.6705 |
| 08/28/2026 16:14 | 3714 | 4.6705 |
| 08/28/2026 16:14 | 210 | 4.6705 |
| 08/28/2026 16:14 | 504 | 4.6705 |
| 08/28/2026 16:14 | 120 | 4.6705 |
| 08/28/2026 16:13 | 1274 | 4.672 |
| 08/28/2026 16:13 | 1500 | 4.6735 |
| 08/28/2026 16:13 | 1000 | 4.6725 |
| 08/28/2026 16:13 | 292 | 4.6725 |
| 08/28/2026 16:13 | 1026 | 4.6725 |
| 08/28/2026 16:13 | 1400 | 4.673 |
| 08/28/2026 16:13 | 1427 | 4.6735 |
| 08/28/2026 16:13 | 16 | 4.673 |
| 08/28/2026 16:13 | 9972 | 4.6735 |
| 08/28/2026 16:13 | 28 | 4.6735 |
| 08/28/2026 16:13 | 1500 | 4.674 |
| 08/28/2026 16:13 | 1500 | 4.674 |
| 08/28/2026 16:13 | 150 | 4.674 |
| 08/28/2026 16:13 | 10 | 4.674 |
| 08/28/2026 16:13 | 60 | 4.674 |
| 08/28/2026 16:13 | 676 | 4.675 |
| 08/28/2026 16:13 | 579 | 4.675 |
| 08/28/2026 16:13 | 1321 | 4.678 |
| 08/28/2026 16:13 | 2308 | 4.6795 |
| 08/28/2026 16:13 | 1226 | 4.6795 |
| 08/28/2026 16:13 | 213 | 4.6795 |
| 08/28/2026 16:13 | 2307 | 4.6795 |
| 08/28/2026 16:13 | 1981 | 4.6795 |
| 08/28/2026 16:13 | 938 | 4.6795 |
| 08/28/2026 16:13 | 2307 | 4.68 |
| 08/28/2026 16:13 | 2133 | 4.68 |
| 08/28/2026 16:13 | 1166 | 4.68 |
| 08/28/2026 16:13 | 1882 | 4.6805 |
| 08/28/2026 16:13 | 1528 | 4.6805 |
| 08/28/2026 16:13 | 1528 | 4.681 |
| 08/28/2026 16:13 | 1217 | 4.681 |
| 08/28/2026 16:12 | 1500 | 4.68 |
| 08/28/2026 16:12 | 3000 | 4.68 |
| 08/28/2026 16:12 | 18500 | 4.68 |
| 08/28/2026 16:12 | 1500 | 4.68 |
| 08/28/2026 16:12 | 2305 | 4.6795 |
| 08/28/2026 16:12 | 938 | 4.6795 |
| 08/28/2026 16:12 | 579 | 4.6795 |
| 08/28/2026 16:12 | 422 | 4.6785 |
| 08/28/2026 16:12 | 1191 | 4.6785 |
| 08/28/2026 16:12 | 996 | 4.6785 |
| 08/28/2026 16:12 | 1367 | 4.6785 |
| 08/28/2026 16:12 | 524 | 4.6785 |
| 08/28/2026 16:12 | 150 | 4.6775 |
| 08/28/2026 16:12 | 50 | 4.675 |
| 08/28/2026 16:12 | 50 | 4.6745 |
| 08/28/2026 16:12 | 50 | 4.6745 |
| 08/28/2026 16:12 | 50 | 4.6745 |
| 08/28/2026 16:12 | 1906 | 4.674 |
| 08/28/2026 16:12 | 222 | 4.675 |
| 08/28/2026 16:12 | 1500 | 4.6735 |
| 08/28/2026 16:12 | 939 | 4.674 |
| 08/28/2026 16:12 | 50 | 4.674 |
| 08/28/2026 16:12 | 50 | 4.6745 |
| 08/28/2026 16:12 | 129 | 4.6725 |
| 08/28/2026 16:12 | 1500 | 4.6725 |
| 08/28/2026 16:12 | 980 | 4.6715 |
| 08/28/2026 16:12 | 20 | 4.6715 |
| 08/28/2026 16:12 | 199 | 4.671 |
| 08/28/2026 16:12 | 536 | 4.672 |
| 08/28/2026 16:12 | 964 | 4.672 |
| 08/28/2026 16:12 | 546 | 4.671 |
| 08/28/2026 16:12 | 238 | 4.671 |
| 08/28/2026 16:12 | 100 | 4.671 |
| 08/28/2026 16:12 | 7 | 4.671 |
| 08/28/2026 16:12 | 548 | 4.672 |
| 08/28/2026 16:12 | 1189 | 4.6695 |
| 08/28/2026 16:12 | 800 | 4.67 |
| 08/28/2026 16:12 | 1136 | 4.6705 |
| 08/28/2026 16:11 | 26 | 4.669 |
| 08/28/2026 16:11 | 1500 | 4.6695 |
| 08/28/2026 16:11 | 1500 | 4.67 |
| 08/28/2026 16:11 | 480 | 4.6695 |
| 08/28/2026 16:11 | 940 | 4.6695 |
| 08/28/2026 16:11 | 1500 | 4.6695 |
| 08/28/2026 16:11 | 1500 | 4.67 |
| 08/28/2026 16:11 | 579 | 4.67 |
| 08/28/2026 16:11 | 607 | 4.67 |
| 08/28/2026 16:11 | 394 | 4.6685 |
| 08/28/2026 16:11 | 966 | 4.6685 |
| 08/28/2026 16:11 | 340 | 4.6685 |
| 08/28/2026 16:11 | 1500 | 4.6685 |
| 08/28/2026 16:11 | 1137 | 4.669 |
| 08/28/2026 16:11 | 715 | 4.669 |
| 08/28/2026 16:11 | 1586 | 4.6695 |
| 08/28/2026 16:11 | 395 | 4.6695 |
| 08/28/2026 16:11 | 900 | 4.671 |
| 08/28/2026 16:11 | 100 | 4.671 |
| 08/28/2026 16:11 | 4 | 4.671 |
| 08/28/2026 16:11 | 800 | 4.671 |
| 08/28/2026 16:11 | 1427 | 4.6705 |
| 08/28/2026 16:11 | 2310 | 4.6705 |
| 08/28/2026 16:11 | 1259 | 4.6705 |
| 08/28/2026 16:11 | 228 | 4.669 |
| 08/28/2026 16:11 | 489 | 4.669 |
| 08/28/2026 16:11 | 228 | 4.669 |
| 08/28/2026 16:11 | 783 | 4.669 |
| 08/28/2026 16:11 | 296 | 4.6685 |
| 08/28/2026 16:11 | 187 | 4.6685 |
| 08/28/2026 16:11 | 961 | 4.6685 |
| 08/28/2026 16:11 | 965 | 4.6685 |
| 08/28/2026 16:11 | 260 | 4.6685 |
| 08/28/2026 16:11 | 3 | 4.669 |
| 08/28/2026 16:11 | 976 | 4.6695 |
| 08/28/2026 16:11 | 267 | 4.6695 |
| 08/28/2026 16:10 | 983 | 4.6705 |
| 08/28/2026 16:10 | 437 | 4.6705 |
| 08/28/2026 16:10 | 250 | 4.6705 |
| 08/28/2026 16:10 | 213 | 4.67 |
| 08/28/2026 16:10 | 962 | 4.67 |
| 08/28/2026 16:10 | 2337 | 4.6705 |
| 08/28/2026 16:10 | 1109 | 4.671 |
| 08/28/2026 16:10 | 2251 | 4.671 |
| 08/28/2026 16:10 | 1230 | 4.6715 |
| 08/28/2026 16:10 | 1078 | 4.6715 |
| 08/28/2026 16:10 | 882 | 4.672 |
| 08/28/2026 16:10 | 18 | 4.672 |
| 08/28/2026 16:10 | 1101 | 4.673 |
| 08/28/2026 16:10 | 32 | 4.6735 |
| 08/28/2026 16:10 | 50 | 4.674 |
| 08/28/2026 16:10 | 50 | 4.674 |
| 08/28/2026 16:10 | 50 | 4.673 |
| 08/28/2026 16:10 | 50 | 4.673 |
| 08/28/2026 16:10 | 50 | 4.6735 |
| 08/28/2026 16:10 | 50 | 4.674 |
| 08/28/2026 16:10 | 1500 | 4.675 |
| 08/28/2026 16:10 | 350 | 4.674 |
| 08/28/2026 16:10 | 50 | 4.674 |
| 08/28/2026 16:10 | 1500 | 4.6735 |
| 08/28/2026 16:10 | 56 | 4.673 |
| 08/28/2026 16:10 | 1528 | 4.673 |
| 08/28/2026 16:10 | 2354 | 4.6735 |
| 08/28/2026 16:10 | 640 | 4.674 |
| 08/28/2026 16:10 | 339 | 4.6745 |
| 08/28/2026 16:10 | 898 | 4.6745 |
| 08/28/2026 16:10 | 500 | 4.675 |
| 08/28/2026 16:10 | 500 | 4.6765 |
| 08/28/2026 16:10 | 40 | 4.676 |
| 08/28/2026 16:10 | 1526 | 4.6765 |
| 08/28/2026 16:09 | 554 | 4.6755 |
| 08/28/2026 16:09 | 1500 | 4.6755 |
| 08/28/2026 16:09 | 1026 | 4.676 |
| 08/28/2026 16:09 | 187 | 4.676 |
| 08/28/2026 16:09 | 823 | 4.676 |
| 08/28/2026 16:09 | 2000 | 4.6765 |
| 08/28/2026 16:09 | 48 | 4.6765 |
| 08/28/2026 16:09 | 1280 | 4.6775 |
| 08/28/2026 16:09 | 500 | 4.6785 |
| 08/28/2026 16:09 | 677 | 4.677 |
| 08/28/2026 16:09 | 634 | 4.677 |
| 08/28/2026 16:09 | 136 | 4.677 |
| 08/28/2026 16:09 | 503 | 4.677 |
| 08/28/2026 16:09 | 489 | 4.677 |
| 08/28/2026 16:09 | 4564 | 4.6765 |
| 08/28/2026 16:09 | 436 | 4.6765 |
| 08/28/2026 16:09 | 1060 | 4.6775 |
| 08/28/2026 16:09 | 222 | 4.6775 |
| 08/28/2026 16:09 | 1500 | 4.6765 |
| 08/28/2026 16:09 | 391 | 4.6775 |
| 08/28/2026 16:09 | 400 | 4.677 |
| 08/28/2026 16:09 | 378 | 4.6775 |
| 08/28/2026 16:09 | 1500 | 4.6775 |
| 08/28/2026 16:09 | 106 | 4.676 |
| 08/28/2026 16:09 | 194 | 4.676 |
| 08/28/2026 16:09 | 800 | 4.6775 |
| 08/28/2026 16:09 | 1427 | 4.6775 |
| 08/28/2026 16:09 | 1500 | 4.6775 |
| 08/28/2026 16:08 | 15263 | 4.676 |
| 08/28/2026 16:08 | 13737 | 4.676 |
| 08/28/2026 16:08 | 1000 | 4.676 |
| 08/28/2026 16:08 | 402 | 4.6765 |
| 08/28/2026 16:08 | 712 | 4.6765 |
| 08/28/2026 16:08 | 302 | 4.6765 |
| 08/28/2026 16:08 | 1500 | 4.6765 |
| 08/28/2026 16:08 | 400 | 4.676 |
| 08/28/2026 16:08 | 1780 | 4.6755 |
| 08/28/2026 16:08 | 178 | 4.6755 |
| 08/28/2026 16:08 | 3001 | 4.6755 |
| 08/28/2026 16:08 | 52 | 4.675 |
| 08/28/2026 16:08 | 961 | 4.675 |
| 08/28/2026 16:08 | 137 | 4.675 |
| 08/28/2026 16:08 | 50 | 4.675 |
| 08/28/2026 16:08 | 50 | 4.6745 |
| 08/28/2026 16:08 | 34 | 4.6745 |
| 08/28/2026 16:08 | 16 | 4.6745 |
| 08/28/2026 16:08 | 50 | 4.6745 |
| 08/28/2026 16:08 | 288 | 4.6755 |
| 08/28/2026 16:08 | 50 | 4.6745 |
| 08/28/2026 16:08 | 381 | 4.6755 |
| 08/28/2026 16:08 | 999 | 4.6735 |
| 08/28/2026 16:08 | 50 | 4.6735 |
| 08/28/2026 16:08 | 20 | 4.6735 |
| 08/28/2026 16:08 | 1427 | 4.673 |
| 08/28/2026 16:08 | 1312 | 4.673 |
| 08/28/2026 16:08 | 592 | 4.672 |
| 08/28/2026 16:08 | 546 | 4.672 |
| 08/28/2026 16:08 | 1964 | 4.6715 |
| 08/28/2026 16:08 | 1200 | 4.6715 |
| 08/28/2026 16:08 | 1500 | 4.6715 |
| 08/28/2026 16:08 | 978 | 4.671 |
| 08/28/2026 16:08 | 1544 | 4.6725 |
| 08/28/2026 16:08 | 939 | 4.673 |
| 08/28/2026 16:08 | 1500 | 4.673 |
| 08/28/2026 16:08 | 298 | 4.675 |
| 08/28/2026 16:08 | 1117 | 4.675 |
| 08/28/2026 16:08 | 1416 | 4.6755 |
| 08/28/2026 16:08 | 3460 | 4.6755 |
| 08/28/2026 16:08 | 187 | 4.6775 |
| 08/28/2026 16:08 | 998 | 4.677 |
| 08/28/2026 16:08 | 328 | 4.677 |
| 08/28/2026 16:08 | 90 | 4.677 |
| 08/28/2026 16:08 | 999 | 4.6775 |
| 08/28/2026 16:08 | 417 | 4.6775 |
| 08/28/2026 16:08 | 633 | 4.6775 |
| 08/28/2026 16:08 | 1416 | 4.678 |
| 08/28/2026 16:08 | 800 | 4.678 |
| 08/28/2026 16:08 | 800 | 4.6785 |
| 08/28/2026 16:08 | 1500 | 4.6785 |
| 08/28/2026 16:08 | 7600 | 4.679 |
| 08/28/2026 16:08 | 2330 | 4.679 |
| 08/28/2026 16:08 | 100 | 4.679 |
| 08/28/2026 16:08 | 3736 | 4.678 |
| 08/28/2026 16:08 | 764 | 4.678 |
| 08/28/2026 16:08 | 80 | 4.6775 |
| 08/28/2026 16:08 | 187 | 4.6775 |
| 08/28/2026 16:08 | 600 | 4.6775 |
| 08/28/2026 16:08 | 330 | 4.6775 |
| 08/28/2026 16:08 | 796 | 4.6775 |
| 08/28/2026 16:08 | 264 | 4.6775 |
| 08/28/2026 16:08 | 10 | 4.6775 |
| 08/28/2026 16:08 | 100 | 4.6775 |
| 08/28/2026 16:08 | 2327 | 4.6775 |
| 08/28/2026 16:08 | 1357 | 4.6775 |
| 08/28/2026 16:08 | 750 | 4.677 |
| 08/28/2026 16:08 | 1085 | 4.6765 |
| 08/28/2026 16:08 | 365 | 4.6765 |
| 08/28/2026 16:08 | 50 | 4.6765 |
| 08/28/2026 16:08 | 579 | 4.6775 |
| 08/28/2026 16:08 | 276 | 4.6775 |
| 08/28/2026 16:08 | 1151 | 4.6775 |
| 08/28/2026 16:08 | 6810 | 4.676 |
| 08/28/2026 16:08 | 90 | 4.676 |
| 08/28/2026 16:08 | 100 | 4.676 |
| 08/28/2026 16:08 | 1226 | 4.6755 |
| 08/28/2026 16:08 | 390 | 4.6755 |
| 08/28/2026 16:08 | 2 | 4.675 |
| 08/28/2026 16:08 | 998 | 4.675 |
| 08/28/2026 16:08 | 2000 | 4.675 |
| 08/28/2026 16:08 | 777 | 4.6755 |
| 08/28/2026 16:08 | 100 | 4.675 |
| 08/28/2026 16:08 | 3777 | 4.675 |
| 08/28/2026 16:08 | 525 | 4.675 |
| 08/28/2026 16:08 | 698 | 4.675 |
| 08/28/2026 16:08 | 1500 | 4.6745 |
| 08/28/2026 16:08 | 12 | 4.6735 |
| 08/28/2026 16:08 | 2318 | 4.6735 |
| 08/28/2026 16:08 | 2682 | 4.6735 |
| 08/28/2026 16:08 | 2329 | 4.673 |
| 08/28/2026 16:08 | 2660 | 4.673 |
| 08/28/2026 16:08 | 2330 | 4.6725 |
| 08/28/2026 16:08 | 2330 | 4.6715 |
| 08/28/2026 16:08 | 1500 | 4.6715 |
| 08/28/2026 16:08 | 1229 | 4.6695 |
| 08/28/2026 16:08 | 3000 | 4.669 |
| 08/28/2026 16:08 | 70 | 4.6705 |
| 08/28/2026 16:08 | 1 | 4.6705 |
| 08/28/2026 16:08 | 19 | 4.669 |
| 08/28/2026 16:08 | 50 | 4.669 |
| 08/28/2026 16:08 | 50 | 4.6685 |
| 08/28/2026 16:08 | 3181 | 4.668 |
| 08/28/2026 16:08 | 50 | 4.668 |
| 08/28/2026 16:08 | 269 | 4.669 |
| 08/28/2026 16:08 | 3318 | 4.668 |
| 08/28/2026 16:08 | 1544 | 4.668 |
| 08/28/2026 16:08 | 1500 | 4.6655 |
| 08/28/2026 16:07 | 734 | 4.665 |
| 08/28/2026 16:07 | 1766 | 4.665 |
| 08/28/2026 16:07 | 700 | 4.666 |
| 08/28/2026 16:07 | 800 | 4.666 |
| 08/28/2026 16:07 | 678 | 4.665 |
| 08/28/2026 16:07 | 9 | 4.663 |
| 08/28/2026 16:07 | 3322 | 4.6635 |
| 08/28/2026 16:07 | 370 | 4.6635 |
| 08/28/2026 16:07 | 97 | 4.664 |
| 08/28/2026 16:07 | 2120 | 4.664 |
| 08/28/2026 16:07 | 1591 | 4.664 |
| 08/28/2026 16:07 | 125 | 4.6645 |
| 08/28/2026 16:07 | 1029 | 4.6645 |
| 08/28/2026 16:07 | 427 | 4.665 |
| 08/28/2026 16:07 | 2000 | 4.665 |
| 08/28/2026 16:07 | 176 | 4.6665 |
| 08/28/2026 16:07 | 1000 | 4.667 |
| 08/28/2026 16:07 | 1500 | 4.665 |
| 08/28/2026 16:07 | 1500 | 4.665 |
| 08/28/2026 16:07 | 1500 | 4.6655 |
| 08/28/2026 16:07 | 4688 | 4.6645 |
| 08/28/2026 16:07 | 20 | 4.663 |
| 08/28/2026 16:07 | 50 | 4.663 |
| 08/28/2026 16:07 | 250 | 4.663 |
| 08/28/2026 16:07 | 50 | 4.663 |
| 08/28/2026 16:07 | 250 | 4.663 |
| 08/28/2026 16:07 | 50 | 4.663 |
| 08/28/2026 16:07 | 250 | 4.663 |
| 08/28/2026 16:07 | 948 | 4.663 |
| 08/28/2026 16:07 | 1002 | 4.6635 |
| 08/28/2026 16:07 | 252 | 4.6635 |
| 08/28/2026 16:07 | 306 | 4.6635 |
| 08/28/2026 16:07 | 4500 | 4.663 |
| 08/28/2026 16:07 | 1055 | 4.663 |
| 08/28/2026 16:07 | 1024 | 4.6615 |
| 08/28/2026 16:07 | 897 | 4.6615 |
| 08/28/2026 16:07 | 50 | 4.661 |
| 08/28/2026 16:07 | 50 | 4.661 |
| 08/28/2026 16:07 | 1097 | 4.6615 |
| 08/28/2026 16:07 | 50 | 4.661 |
| 08/28/2026 16:07 | 2082 | 4.6615 |
| 08/28/2026 16:07 | 1522 | 4.6615 |
| 08/28/2026 16:07 | 187 | 4.6615 |
| 08/28/2026 16:07 | 465 | 4.6615 |
| 08/28/2026 16:07 | 57 | 4.6615 |
| 08/28/2026 16:07 | 547 | 4.6615 |
| 08/28/2026 16:07 | 591 | 4.6605 |
| 08/28/2026 16:07 | 893 | 4.6605 |
| 08/28/2026 16:07 | 1028 | 4.6605 |
| 08/28/2026 16:07 | 187 | 4.6605 |
| 08/28/2026 16:07 | 1500 | 4.6605 |
| 08/28/2026 16:07 | 1399 | 4.66 |
| 08/28/2026 16:07 | 601 | 4.6605 |
| 08/28/2026 16:07 | 3690 | 4.661 |
| 08/28/2026 16:07 | 652 | 4.661 |
| 08/28/2026 16:07 | 899 | 4.6605 |
| 08/28/2026 16:07 | 216 | 4.6615 |
| 08/28/2026 16:07 | 1544 | 4.6615 |
| 08/28/2026 16:07 | 800 | 4.6605 |
| 08/28/2026 16:07 | 100 | 4.6605 |
| 08/28/2026 16:07 | 963 | 4.661 |
| 08/28/2026 16:07 | 3125 | 4.6605 |
| 08/28/2026 16:07 | 475 | 4.6605 |
| 08/28/2026 16:07 | 1500 | 4.6615 |
| 08/28/2026 16:07 | 2569 | 4.6625 |
| 08/28/2026 16:07 | 378 | 4.6625 |
| 08/28/2026 16:07 | 710 | 4.6625 |
| 08/28/2026 16:07 | 1500 | 4.6625 |
| 08/28/2026 16:07 | 2781 | 4.663 |
| 08/28/2026 16:07 | 1895 | 4.663 |
| 08/28/2026 16:07 | 378 | 4.6635 |
| 08/28/2026 16:07 | 1000 | 4.6635 |
| 08/28/2026 16:07 | 1427 | 4.6635 |
| 08/28/2026 16:07 | 1500 | 4.6635 |
| 08/28/2026 16:07 | 378 | 4.664 |
| 08/28/2026 16:07 | 1500 | 4.6645 |
| 08/28/2026 16:07 | 2000 | 4.664 |
| 08/28/2026 16:07 | 3000 | 4.6635 |
| 08/28/2026 16:07 | 1500 | 4.6635 |
| 08/28/2026 16:07 | 2279 | 4.663 |
| 08/28/2026 16:07 | 2359 | 4.6615 |
| 08/28/2026 16:07 | 50 | 4.6605 |
| 08/28/2026 16:07 | 899 | 4.6605 |
| 08/28/2026 16:07 | 66 | 4.6605 |
| 08/28/2026 16:07 | 10 | 4.6605 |
| 08/28/2026 16:07 | 1474 | 4.6615 |
| 08/28/2026 16:07 | 50 | 4.6615 |
| 08/28/2026 16:07 | 4688 | 4.6595 |
| 08/28/2026 16:07 | 2257 | 4.658 |
| 08/28/2026 16:07 | 3900 | 4.658 |
| 08/28/2026 16:07 | 817 | 4.6585 |
| 08/28/2026 16:07 | 1500 | 4.6585 |
| 08/28/2026 16:07 | 1500 | 4.6585 |
| 08/28/2026 16:07 | 1500 | 4.659 |
| 08/28/2026 16:07 | 1041 | 4.6595 |
| 08/28/2026 16:07 | 74 | 4.6595 |
| 08/28/2026 16:07 | 1104 | 4.6595 |
| 08/28/2026 16:07 | 762 | 4.6595 |
| 08/28/2026 16:07 | 538 | 4.6595 |
| 08/28/2026 16:07 | 517 | 4.6595 |
| 08/28/2026 16:07 | 90 | 4.658 |
| 08/28/2026 16:07 | 10 | 4.658 |
| 08/28/2026 16:07 | 1490 | 4.659 |
| 08/28/2026 16:07 | 66 | 4.6585 |
| 08/28/2026 16:07 | 860 | 4.6585 |
| 08/28/2026 16:07 | 2317 | 4.659 |
| 08/28/2026 16:07 | 60 | 4.659 |
| 08/28/2026 16:07 | 1746 | 4.659 |
| 08/28/2026 16:07 | 2569 | 4.659 |
| 08/28/2026 16:07 | 2317 | 4.6595 |
| 08/28/2026 16:07 | 193 | 4.66 |
| 08/28/2026 16:07 | 600 | 4.66 |
| 08/28/2026 16:07 | 5583 | 4.66 |
| 08/28/2026 16:07 | 900 | 4.66 |
| 08/28/2026 16:07 | 500 | 4.66 |
| 08/28/2026 16:07 | 770 | 4.661 |
| 08/28/2026 16:07 | 722 | 4.6615 |
| 08/28/2026 16:07 | 1153 | 4.662 |
| 08/28/2026 16:07 | 51 | 4.662 |
| 08/28/2026 16:07 | 100 | 4.6635 |
| 08/28/2026 16:07 | 13554 | 4.663 |
| 08/28/2026 16:07 | 22181 | 4.663 |
| 08/28/2026 16:07 | 4167 | 4.663 |
| 08/28/2026 16:07 | 1000 | 4.6635 |
| 08/28/2026 16:07 | 119 | 4.664 |
| 08/28/2026 16:07 | 1027 | 4.664 |
| 08/28/2026 16:06 | 4472 | 4.664 |
| 08/28/2026 16:06 | 1528 | 4.664 |
| 08/28/2026 16:06 | 98 | 4.663 |
| 08/28/2026 16:06 | 838 | 4.664 |
| 08/28/2026 16:06 | 50 | 4.6645 |
| 08/28/2026 16:06 | 855 | 4.6645 |
| 08/28/2026 16:06 | 504 | 4.6645 |
| 08/28/2026 16:06 | 941 | 4.665 |
| 08/28/2026 16:06 | 1427 | 4.665 |
| 08/28/2026 16:06 | 1176 | 4.665 |
| 08/28/2026 16:06 | 1250 | 4.665 |
| 08/28/2026 16:06 | 50 | 4.665 |
| 08/28/2026 16:06 | 4688 | 4.6655 |
| 08/28/2026 16:06 | 1654 | 4.665 |
| 08/28/2026 16:06 | 1200 | 4.665 |
| 08/28/2026 16:06 | 996 | 4.6645 |
| 08/28/2026 16:06 | 1072 | 4.665 |
| 08/28/2026 16:06 | 22181 | 4.665 |
| 08/28/2026 16:06 | 21203 | 4.665 |
| 08/28/2026 16:06 | 996 | 4.665 |
| 08/28/2026 16:06 | 1338 | 4.665 |
| 08/28/2026 16:06 | 960 | 4.665 |
| 08/28/2026 16:06 | 7000 | 4.666 |
| 08/28/2026 16:06 | 2325 | 4.6665 |
| 08/28/2026 16:06 | 568 | 4.667 |
| 08/28/2026 16:06 | 2218 | 4.667 |
| 08/28/2026 16:06 | 2327 | 4.667 |
| 08/28/2026 16:06 | 2212 | 4.667 |
| 08/28/2026 16:06 | 660 | 4.667 |
| 08/28/2026 16:06 | 2003 | 4.667 |
| 08/28/2026 16:06 | 1085 | 4.667 |
| 08/28/2026 16:06 | 1800 | 4.667 |
| 08/28/2026 16:06 | 568 | 4.6675 |
| 08/28/2026 16:06 | 1755 | 4.6675 |
| 08/28/2026 16:06 | 4504 | 4.6675 |
| 08/28/2026 16:06 | 1961 | 4.6675 |
| 08/28/2026 16:06 | 1882 | 4.668 |
| 08/28/2026 16:06 | 427 | 4.668 |
| 08/28/2026 16:06 | 3321 | 4.668 |
| 08/28/2026 16:06 | 1651 | 4.6685 |
| 08/28/2026 16:06 | 928 | 4.669 |
| 08/28/2026 16:06 | 407 | 4.669 |
| 08/28/2026 16:06 | 1500 | 4.67 |
| 08/28/2026 16:06 | 672 | 4.6695 |
| 08/28/2026 16:06 | 1706 | 4.67 |
| 08/28/2026 16:06 | 800 | 4.67 |
| 08/28/2026 16:06 | 1427 | 4.6705 |
| 08/28/2026 16:06 | 1109 | 4.671 |
| 08/28/2026 16:06 | 700 | 4.6715 |
| 08/28/2026 16:06 | 22 | 4.6725 |
| 08/28/2026 16:06 | 1219 | 4.671 |
| 08/28/2026 16:06 | 111 | 4.671 |
| 08/28/2026 16:06 | 917 | 4.671 |
| 08/28/2026 16:06 | 1500 | 4.671 |
| 08/28/2026 16:06 | 427 | 4.6715 |
| 08/28/2026 16:06 | 1230 | 4.672 |
| 08/28/2026 16:05 | 1236 | 4.673 |
| 08/28/2026 16:05 | 28 | 4.673 |
| 08/28/2026 16:05 | 142 | 4.6725 |
| 08/28/2026 16:05 | 1427 | 4.6725 |
| 08/28/2026 16:05 | 1528 | 4.6725 |
| 08/28/2026 16:05 | 1500 | 4.6735 |
| 08/28/2026 16:05 | 1371 | 4.672 |
| 08/28/2026 16:05 | 1528 | 4.672 |
| 08/28/2026 16:05 | 1500 | 4.6725 |
| 08/28/2026 16:05 | 8192 | 4.67 |
| 08/28/2026 16:05 | 1084 | 4.6705 |
| 08/28/2026 16:05 | 790 | 4.67 |
| 08/28/2026 16:05 | 72 | 4.67 |
| 08/28/2026 16:05 | 225 | 4.67 |
| 08/28/2026 16:05 | 1102 | 4.671 |
| 08/28/2026 16:05 | 1000 | 4.673 |
| 08/28/2026 16:05 | 1211 | 4.672 |
| 08/28/2026 16:05 | 529 | 4.672 |
| 08/28/2026 16:04 | 147 | 4.673 |
| 08/28/2026 16:04 | 2000 | 4.673 |
| 08/28/2026 16:04 | 1601 | 4.672 |
| 08/28/2026 16:04 | 138 | 4.67 |
| 08/28/2026 16:04 | 2900 | 4.6705 |
| 08/28/2026 16:04 | 962 | 4.6705 |
| 08/28/2026 16:04 | 6000 | 4.6705 |
| 08/28/2026 16:04 | 1192 | 4.6705 |
| 08/28/2026 16:04 | 884 | 4.6725 |
| 08/28/2026 16:04 | 50 | 4.673 |
| 08/28/2026 16:04 | 1389 | 4.6725 |
| 08/28/2026 16:04 | 250 | 4.671 |
| 08/28/2026 16:04 | 1290 | 4.6705 |
| 08/28/2026 16:04 | 1000 | 4.673 |
| 08/28/2026 16:04 | 126 | 4.673 |
| 08/28/2026 16:04 | 1685 | 4.673 |
| 08/28/2026 16:04 | 1500 | 4.673 |
| 08/28/2026 16:04 | 2656 | 4.6725 |
| 08/28/2026 16:04 | 2277 | 4.6725 |
| 08/28/2026 16:04 | 2141 | 4.6725 |
| 08/28/2026 16:04 | 1427 | 4.6725 |
| 08/28/2026 16:04 | 1558 | 4.6725 |
| 08/28/2026 16:04 | 2141 | 4.672 |
| 08/28/2026 16:04 | 1687 | 4.672 |
| 08/28/2026 16:04 | 1528 | 4.672 |
| 08/28/2026 16:04 | 2142 | 4.6715 |
| 08/28/2026 16:04 | 1566 | 4.6715 |
| 08/28/2026 16:04 | 1566 | 4.6715 |
| 08/28/2026 16:04 | 1500 | 4.67 |
| 08/28/2026 16:04 | 3007 | 4.6715 |
| 08/28/2026 16:04 | 625 | 4.6715 |
| 08/28/2026 16:04 | 1969 | 4.6715 |
| 08/28/2026 16:04 | 1068 | 4.6725 |
| 08/28/2026 16:04 | 1596 | 4.673 |
| 08/28/2026 16:04 | 1500 | 4.674 |
| 08/28/2026 16:04 | 1000 | 4.6735 |
| 08/28/2026 16:03 | 197 | 4.674 |
| 08/28/2026 16:03 | 112 | 4.674 |
| 08/28/2026 16:03 | 1572 | 4.6755 |
| 08/28/2026 16:03 | 427 | 4.6755 |
| 08/28/2026 16:03 | 2848 | 4.676 |
| 08/28/2026 16:03 | 1312 | 4.676 |
| 08/28/2026 16:03 | 1427 | 4.677 |
| 08/28/2026 16:03 | 1500 | 4.677 |
| 08/28/2026 16:03 | 222 | 4.677 |
| 08/28/2026 16:03 | 15 | 4.6765 |
| 08/28/2026 16:03 | 525 | 4.6765 |
| 08/28/2026 16:03 | 1203 | 4.677 |
| 08/28/2026 16:03 | 220 | 4.678 |
| 08/28/2026 16:03 | 1500 | 4.6785 |
| 08/28/2026 16:03 | 1500 | 4.678 |
| 08/28/2026 16:03 | 7000 | 4.6775 |
| 08/28/2026 16:03 | 1841 | 4.676 |
| 08/28/2026 16:03 | 8395 | 4.6745 |
| 08/28/2026 16:03 | 1605 | 4.6745 |
| 08/28/2026 16:03 | 2547 | 4.674 |
| 08/28/2026 16:03 | 499 | 4.6725 |
| 08/28/2026 16:03 | 1500 | 4.673 |
| 08/28/2026 16:03 | 1500 | 4.671 |
| 08/28/2026 16:03 | 1038 | 4.671 |
| 08/28/2026 16:03 | 1500 | 4.671 |
| 08/28/2026 16:03 | 1130 | 4.6705 |
| 08/28/2026 16:03 | 1357 | 4.6715 |
| 08/28/2026 16:03 | 2068 | 4.6705 |
| 08/28/2026 16:03 | 1227 | 4.67 |
| 08/28/2026 16:03 | 1915 | 4.67 |
| 08/28/2026 16:03 | 200 | 4.6685 |
| 08/28/2026 16:03 | 2679 | 4.6685 |
| 08/28/2026 16:03 | 1862 | 4.6685 |
| 08/28/2026 16:03 | 555 | 4.6685 |
| 08/28/2026 16:03 | 973 | 4.6685 |
| 08/28/2026 16:03 | 421 | 4.6685 |
| 08/28/2026 16:03 | 2278 | 4.6685 |
| 08/28/2026 16:03 | 2617 | 4.669 |
| 08/28/2026 16:03 | 629 | 4.669 |
| 08/28/2026 16:03 | 1385 | 4.669 |
| 08/28/2026 16:03 | 579 | 4.669 |
| 08/28/2026 16:03 | 2278 | 4.669 |
| 08/28/2026 16:03 | 1500 | 4.669 |
| 08/28/2026 16:03 | 2167 | 4.6695 |
| 08/28/2026 16:03 | 1753 | 4.6695 |
| 08/28/2026 16:03 | 940 | 4.6695 |
| 08/28/2026 16:03 | 1021 | 4.6695 |
| 08/28/2026 16:03 | 940 | 4.67 |
| 08/28/2026 16:03 | 1427 | 4.67 |
| 08/28/2026 16:03 | 1500 | 4.67 |
| 08/28/2026 16:03 | 1427 | 4.671 |
| 08/28/2026 16:03 | 1312 | 4.67 |
| 08/28/2026 16:03 | 1500 | 4.67 |
| 08/28/2026 16:03 | 400 | 4.6695 |
| 08/28/2026 16:03 | 908 | 4.6695 |
| 08/28/2026 16:03 | 32 | 4.669 |
| 08/28/2026 16:03 | 1498 | 4.6685 |
| 08/28/2026 16:03 | 2 | 4.6685 |
| 08/28/2026 16:03 | 1500 | 4.669 |
| 08/28/2026 16:03 | 1700 | 4.6695 |
| 08/28/2026 16:03 | 1000 | 4.67 |
| 08/28/2026 16:03 | 1270 | 4.67 |
| 08/28/2026 16:03 | 230 | 4.67 |
| 08/28/2026 16:03 | 2280 | 4.6705 |
| 08/28/2026 16:03 | 2000 | 4.6705 |
| 08/28/2026 16:03 | 680 | 4.671 |
| 08/28/2026 16:03 | 368 | 4.671 |
| 08/28/2026 16:03 | 1006 | 4.671 |
| 08/28/2026 16:03 | 1513 | 4.671 |
| 08/28/2026 16:03 | 628 | 4.671 |
| 08/28/2026 16:03 | 1500 | 4.671 |
| 08/28/2026 16:03 | 2279 | 4.6715 |
| 08/28/2026 16:03 | 1103 | 4.672 |
| 08/28/2026 16:03 | 2799 | 4.6735 |
| 08/28/2026 16:03 | 112 | 4.6735 |
| 08/28/2026 16:03 | 2255 | 4.673 |
| 08/28/2026 16:03 | 1685 | 4.673 |
| 08/28/2026 16:03 | 1427 | 4.673 |
| 08/28/2026 16:03 | 903 | 4.673 |
| 08/28/2026 16:03 | 512 | 4.673 |
| 08/28/2026 16:03 | 1262 | 4.674 |
| 08/28/2026 16:03 | 2 | 4.674 |
| 08/28/2026 16:02 | 1299 | 4.675 |
| 08/28/2026 16:02 | 907 | 4.674 |
| 08/28/2026 16:02 | 349 | 4.674 |
| 08/28/2026 16:02 | 1151 | 4.674 |
| 08/28/2026 16:02 | 926 | 4.6755 |
| 08/28/2026 16:02 | 1227 | 4.674 |
| 08/28/2026 16:02 | 273 | 4.674 |
| 08/28/2026 16:02 | 542 | 4.6735 |
| 08/28/2026 16:02 | 163 | 4.6735 |
| 08/28/2026 16:02 | 1313 | 4.6735 |
| 08/28/2026 16:02 | 187 | 4.6735 |
| 08/28/2026 16:02 | 1500 | 4.6735 |
| 08/28/2026 16:02 | 1500 | 4.6735 |
| 08/28/2026 16:02 | 4500 | 4.672 |
| 08/28/2026 16:02 | 626 | 4.6705 |
| 08/28/2026 16:02 | 874 | 4.6705 |
| 08/28/2026 16:02 | 1047 | 4.6705 |
| 08/28/2026 16:02 | 872 | 4.67 |
| 08/28/2026 16:02 | 128 | 4.67 |
| 08/28/2026 16:02 | 689 | 4.6715 |
| 08/28/2026 16:02 | 2549 | 4.6705 |
| 08/28/2026 16:02 | 1500 | 4.6685 |
| 08/28/2026 16:02 | 964 | 4.668 |
| 08/28/2026 16:02 | 453 | 4.668 |
| 08/28/2026 16:02 | 868 | 4.668 |
| 08/28/2026 16:02 | 2144 | 4.6675 |
| 08/28/2026 16:02 | 1500 | 4.6675 |
| 08/28/2026 16:02 | 1589 | 4.666 |
| 08/28/2026 16:02 | 1114 | 4.6655 |
| 08/28/2026 16:02 | 1589 | 4.666 |
| 08/28/2026 16:02 | 1761 | 4.666 |
| 08/28/2026 16:02 | 1739 | 4.666 |
| 08/28/2026 16:02 | 546 | 4.666 |
| 08/28/2026 16:02 | 1138 | 4.6665 |
| 08/28/2026 16:02 | 1713 | 4.6665 |
| 08/28/2026 16:02 | 400 | 4.6665 |
| 08/28/2026 16:02 | 200 | 4.6665 |
| 08/28/2026 16:02 | 867 | 4.6675 |
| 08/28/2026 16:02 | 692 | 4.6675 |
| 08/28/2026 16:02 | 1363 | 4.667 |
| 08/28/2026 16:02 | 1759 | 4.667 |
| 08/28/2026 16:02 | 1363 | 4.667 |
| 08/28/2026 16:02 | 708 | 4.667 |
| 08/28/2026 16:02 | 2250 | 4.6675 |
| 08/28/2026 16:02 | 807 | 4.6685 |
| 08/28/2026 16:02 | 1500 | 4.669 |
| 08/28/2026 16:02 | 30 | 4.6685 |
| 08/28/2026 16:02 | 258 | 4.6685 |
| 08/28/2026 16:02 | 1500 | 4.6685 |
| 08/28/2026 16:02 | 1427 | 4.6695 |
| 08/28/2026 16:02 | 1427 | 4.6695 |
| 08/28/2026 16:02 | 7000 | 4.669 |
| 08/28/2026 16:02 | 1000 | 4.67 |
| 08/28/2026 16:02 | 300 | 4.67 |
| 08/28/2026 16:02 | 2828 | 4.67 |
| 08/28/2026 16:02 | 172 | 4.67 |
| 08/28/2026 16:02 | 339 | 4.67 |
| 08/28/2026 16:02 | 512 | 4.67 |
| 08/28/2026 16:02 | 881 | 4.67 |
| 08/28/2026 16:02 | 1268 | 4.67 |
| 08/28/2026 16:02 | 241 | 4.6725 |
| 08/28/2026 16:02 | 875 | 4.6725 |
| 08/28/2026 16:02 | 2000 | 4.673 |
| 08/28/2026 16:02 | 1139 | 4.674 |
| 08/28/2026 16:02 | 1530 | 4.674 |
| 08/28/2026 16:02 | 219 | 4.674 |
| 08/28/2026 16:02 | 1500 | 4.6735 |
| 08/28/2026 16:02 | 2000 | 4.6745 |
| 08/28/2026 16:02 | 1500 | 4.674 |
| 08/28/2026 16:02 | 1200 | 4.6745 |
| 08/28/2026 16:01 | 1290 | 4.6745 |
| 08/28/2026 16:01 | 710 | 4.6745 |
| 08/28/2026 16:01 | 211 | 4.6745 |
| 08/28/2026 16:01 | 1289 | 4.6745 |
| 08/28/2026 16:01 | 500 | 4.6745 |
| 08/28/2026 16:01 | 1000 | 4.6745 |
| 08/28/2026 16:01 | 6000 | 4.675 |
| 08/28/2026 16:01 | 3000 | 4.675 |
| 08/28/2026 16:01 | 5908 | 4.676 |
| 08/28/2026 16:01 | 4800 | 4.676 |
| 08/28/2026 16:01 | 4092 | 4.676 |
| 08/28/2026 16:01 | 192 | 4.6765 |
| 08/28/2026 16:01 | 33 | 4.6765 |
| 08/28/2026 16:01 | 3310 | 4.677 |
| 08/28/2026 16:01 | 190 | 4.677 |
| 08/28/2026 16:01 | 10000 | 4.6785 |
| 08/28/2026 16:01 | 192 | 4.6795 |
| 08/28/2026 16:01 | 300 | 4.6795 |
| 08/28/2026 16:01 | 250 | 4.68 |
| 08/28/2026 16:01 | 847 | 4.6805 |
| 08/28/2026 16:01 | 1507 | 4.6805 |
| 08/28/2026 16:01 | 2366 | 4.681 |
| 08/28/2026 16:01 | 727 | 4.681 |
| 08/28/2026 16:01 | 1214 | 4.6815 |
| 08/28/2026 16:01 | 2000 | 4.682 |
| 08/28/2026 16:01 | 965 | 4.682 |
| 08/28/2026 16:01 | 100 | 4.682 |
| 08/28/2026 16:01 | 961 | 4.6825 |
| 08/28/2026 16:01 | 143 | 4.6825 |
| 08/28/2026 16:01 | 613 | 4.6825 |
| 08/28/2026 16:01 | 538 | 4.683 |
| 08/28/2026 16:01 | 187 | 4.683 |
| 08/28/2026 16:01 | 775 | 4.683 |
| 08/28/2026 16:01 | 3977 | 4.682 |
| 08/28/2026 16:01 | 711 | 4.682 |
| 08/28/2026 16:01 | 1899 | 4.683 |
| 08/28/2026 16:01 | 99 | 4.683 |
| 08/28/2026 16:01 | 253 | 4.683 |
| 08/28/2026 16:01 | 197 | 4.683 |
| 08/28/2026 16:01 | 328 | 4.683 |
| 08/28/2026 16:01 | 2776 | 4.6835 |
| 08/28/2026 16:01 | 1500 | 4.6835 |
| 08/28/2026 16:01 | 2775 | 4.684 |
| 08/28/2026 16:01 | 750 | 4.6845 |
| 08/28/2026 16:01 | 3000 | 4.6855 |
| 08/28/2026 16:01 | 428 | 4.6855 |
| 08/28/2026 16:01 | 1064 | 4.6855 |
| 08/28/2026 16:01 | 775 | 4.686 |
| 08/28/2026 16:01 | 96 | 4.686 |
| 08/28/2026 16:01 | 131 | 4.686 |
| 08/28/2026 16:01 | 100 | 4.686 |
| 08/28/2026 16:01 | 374 | 4.6895 |
| 08/28/2026 16:01 | 1337 | 4.6885 |
| 08/28/2026 16:01 | 1500 | 4.689 |
| 08/28/2026 16:01 | 1500 | 4.6895 |
| 08/28/2026 16:01 | 20000 | 4.688 |
| 08/28/2026 16:01 | 800 | 4.688 |
| 08/28/2026 16:01 | 1751 | 4.6865 |
| 08/28/2026 16:01 | 2106 | 4.686 |
| 08/28/2026 16:01 | 2062 | 4.6865 |
| 08/28/2026 16:01 | 504 | 4.6865 |
| 08/28/2026 16:01 | 1109 | 4.6865 |
| 08/28/2026 16:01 | 1671 | 4.6865 |
| 08/28/2026 16:01 | 1500 | 4.6865 |
| 08/28/2026 16:01 | 492 | 4.687 |
| 08/28/2026 16:01 | 1221 | 4.687 |
| 08/28/2026 16:01 | 386 | 4.687 |
| 08/28/2026 16:00 | 1470 | 4.687 |
| 08/28/2026 16:00 | 2339 | 4.686 |
| 08/28/2026 16:00 | 1830 | 4.6865 |
| 08/28/2026 16:00 | 1528 | 4.6865 |
| 08/28/2026 16:00 | 1096 | 4.687 |
| 08/28/2026 16:00 | 907 | 4.687 |
| 08/28/2026 16:00 | 1500 | 4.687 |
| 08/28/2026 16:00 | 847 | 4.6885 |
| 08/28/2026 16:00 | 386 | 4.6885 |
| 08/28/2026 16:00 | 1500 | 4.6865 |
| 08/28/2026 16:00 | 1500 | 4.6875 |
| 08/28/2026 16:00 | 849 | 4.6875 |
| 08/28/2026 16:00 | 427 | 4.6875 |
| 08/28/2026 16:00 | 1557 | 4.6875 |
| 08/28/2026 16:00 | 19 | 4.6875 |
| 08/28/2026 16:00 | 1480 | 4.688 |
| 08/28/2026 16:00 | 1500 | 4.688 |
| 08/28/2026 16:00 | 400 | 4.6875 |
| 08/28/2026 16:00 | 1500 | 4.6875 |
| 08/28/2026 16:00 | 13 | 4.6885 |
| 08/28/2026 16:00 | 699 | 4.6885 |
| 08/28/2026 16:00 | 1499 | 4.6885 |
| 08/28/2026 16:00 | 1500 | 4.6885 |
| 08/28/2026 16:00 | 1500 | 4.69 |
| 08/28/2026 16:00 | 2000 | 4.6895 |
| 08/28/2026 16:00 | 1312 | 4.6895 |
| 08/28/2026 16:00 | 386 | 4.688 |
| 08/28/2026 16:00 | 201 | 4.688 |
| 08/28/2026 16:00 | 1299 | 4.688 |
| 08/28/2026 16:00 | 1500 | 4.688 |
| 08/28/2026 16:00 | 1413 | 4.6865 |
| 08/28/2026 16:00 | 1600 | 4.687 |
| 08/28/2026 16:00 | 386 | 4.687 |
| 08/28/2026 16:00 | 913 | 4.687 |
| 08/28/2026 16:00 | 386 | 4.687 |
| 08/28/2026 16:00 | 8894 | 4.6875 |
| 08/28/2026 16:00 | 1783 | 4.6875 |
| 08/28/2026 16:00 | 800 | 4.6875 |
| 08/28/2026 16:00 | 1500 | 4.687 |
| 08/28/2026 16:00 | 1321 | 4.687 |
| 08/28/2026 16:00 | 1500 | 4.687 |
| 08/28/2026 16:00 | 821 | 4.686 |
| 08/28/2026 16:00 | 1353 | 4.686 |
| 08/28/2026 16:00 | 386 | 4.686 |
| 08/28/2026 16:00 | 19 | 4.6865 |
| 08/28/2026 16:00 | 229 | 4.6865 |
| 08/28/2026 16:00 | 1070 | 4.687 |
| 08/28/2026 16:00 | 440 | 4.686 |
| 08/28/2026 16:00 | 1500 | 4.686 |
| 08/28/2026 16:00 | 1459 | 4.6865 |
| 08/28/2026 16:00 | 722 | 4.686 |
| 08/28/2026 16:00 | 778 | 4.686 |
| 08/28/2026 16:00 | 1496 | 4.6855 |
| 08/28/2026 16:00 | 386 | 4.685 |
| 08/28/2026 16:00 | 1706 | 4.685 |
| 08/28/2026 16:00 | 4 | 4.6865 |
| 08/28/2026 16:00 | 1366 | 4.6855 |
| 08/28/2026 16:00 | 386 | 4.6855 |
| 08/28/2026 16:00 | 1528 | 4.6855 |
| 08/28/2026 16:00 | 66 | 4.686 |
| 08/28/2026 16:00 | 579 | 4.686 |
| 08/28/2026 16:00 | 1202 | 4.686 |
| 08/28/2026 16:00 | 155 | 4.6865 |
| 08/28/2026 16:00 | 1247 | 4.688 |
| 08/28/2026 16:00 | 1930 | 4.6865 |
| 08/28/2026 16:00 | 1612 | 4.687 |
| 08/28/2026 16:00 | 2034 | 4.687 |
| 08/28/2026 16:00 | 1500 | 4.6875 |
| 08/28/2026 16:00 | 1500 | 4.688 |
| 08/28/2026 16:00 | 1211 | 4.6885 |
| 08/28/2026 16:00 | 1500 | 4.6895 |
| 08/28/2026 16:00 | 1500 | 4.689 |
| 08/28/2026 16:00 | 342 | 4.6885 |
| 08/28/2026 16:00 | 1158 | 4.6885 |
| 08/28/2026 16:00 | 386 | 4.6875 |
| 08/28/2026 16:00 | 1233 | 4.688 |
| 08/28/2026 16:00 | 175 | 4.689 |
| 08/28/2026 16:00 | 800 | 4.6905 |
| 08/28/2026 16:00 | 800 | 4.689 |
| 08/28/2026 16:00 | 336 | 4.69 |
| 08/28/2026 16:00 | 386 | 4.69 |
| 08/28/2026 16:00 | 933 | 4.69 |
| 08/28/2026 16:00 | 1500 | 4.69 |
| 08/28/2026 16:00 | 700 | 4.6925 |
| 08/28/2026 16:00 | 1917 | 4.6905 |
| 08/28/2026 16:00 | 1500 | 4.692 |
| 08/28/2026 16:00 | 1313 | 4.694 |
| 08/28/2026 16:00 | 187 | 4.694 |
| 08/28/2026 16:00 | 386 | 4.6945 |
| 08/28/2026 16:00 | 600 | 4.693 |
| 08/28/2026 16:00 | 1500 | 4.6925 |
| 08/28/2026 16:00 | 1586 | 4.6885 |
| 08/28/2026 16:00 | 3000 | 4.6895 |
| 08/28/2026 16:00 | 1500 | 4.6885 |
| 08/28/2026 16:00 | 766 | 4.6865 |
| 08/28/2026 16:00 | 1528 | 4.6865 |
| 08/28/2026 16:00 | 386 | 4.687 |
| 08/28/2026 16:00 | 42 | 4.687 |
| 08/28/2026 16:00 | 1245 | 4.687 |
| 08/28/2026 16:00 | 880 | 4.689 |
| 08/28/2026 16:00 | 14 | 4.6905 |
| 08/28/2026 16:00 | 386 | 4.69 |
| 08/28/2026 16:00 | 1198 | 4.6915 |
| 08/28/2026 16:00 | 1602 | 4.6915 |
| 08/28/2026 16:00 | 1500 | 4.69 |
| 08/28/2026 16:00 | 1033 | 4.69 |
| 08/28/2026 16:00 | 2267 | 4.69 |
| 08/28/2026 16:00 | 400 | 4.69 |
| 08/28/2026 16:00 | 386 | 4.6895 |
| 08/28/2026 16:00 | 1287 | 4.6895 |
| 08/28/2026 16:00 | 6000 | 4.6885 |
| 08/28/2026 16:00 | 386 | 4.688 |
| 08/28/2026 16:00 | 500 | 4.688 |
| 08/28/2026 16:00 | 300 | 4.687 |
| 08/28/2026 16:00 | 4500 | 4.685 |
| 08/28/2026 16:00 | 199 | 4.684 |
| 08/28/2026 16:00 | 60 | 4.685 |
| 08/28/2026 16:00 | 900 | 4.685 |
| 08/28/2026 16:00 | 450 | 4.685 |
| 08/28/2026 16:00 | 1528 | 4.6845 |
| 08/28/2026 16:00 | 386 | 4.6845 |
| 08/28/2026 16:00 | 1500 | 4.6845 |
| 08/28/2026 16:00 | 29 | 4.6835 |
| 08/28/2026 16:00 | 113 | 4.6835 |
| 08/28/2026 16:00 | 386 | 4.6835 |
| 08/28/2026 16:00 | 1500 | 4.684 |
| 08/28/2026 16:00 | 965 | 4.6825 |
| 08/28/2026 16:00 | 1500 | 4.6825 |
| 08/28/2026 16:00 | 801 | 4.683 |
| 08/28/2026 16:00 | 699 | 4.683 |
| 08/28/2026 16:00 | 208 | 4.6825 |
| 08/28/2026 16:00 | 1500 | 4.683 |
| 08/28/2026 16:00 | 1939 | 4.6835 |
| 08/28/2026 16:00 | 50 | 4.6835 |
| 08/28/2026 16:00 | 909 | 4.684 |
| 08/28/2026 16:00 | 1267 | 4.6835 |
| 08/28/2026 16:00 | 1358 | 4.683 |
| 08/28/2026 16:00 | 14693 | 4.683 |
| 08/28/2026 16:00 | 884 | 4.683 |
| 08/28/2026 16:00 | 581 | 4.683 |
| 08/28/2026 16:00 | 883 | 4.683 |
| 08/28/2026 16:00 | 1038 | 4.683 |
| 08/28/2026 16:00 | 882 | 4.683 |
| 08/28/2026 16:00 | 1039 | 4.683 |
| 08/28/2026 16:00 | 299 | 4.6825 |
| 08/28/2026 16:00 | 882 | 4.6825 |
| 08/28/2026 16:00 | 998 | 4.6825 |
| 08/28/2026 16:00 | 221 | 4.6825 |
| 08/28/2026 16:00 | 818 | 4.6825 |
| 08/28/2026 16:00 | 882 | 4.6825 |
| 08/28/2026 16:00 | 1513 | 4.6805 |
| 08/28/2026 16:00 | 386 | 4.6805 |
| 08/28/2026 16:00 | 1500 | 4.6805 |
| 08/28/2026 16:00 | 842 | 4.6815 |
| 08/28/2026 16:00 | 38 | 4.6815 |
| 08/28/2026 16:00 | 1274 | 4.6815 |
| 08/28/2026 16:00 | 1600 | 4.6805 |
| 08/28/2026 16:00 | 1500 | 4.6805 |
| 08/28/2026 16:00 | 1452 | 4.681 |
| 08/28/2026 16:00 | 713 | 4.679 |
| 08/28/2026 16:00 | 1528 | 4.6795 |
| 08/28/2026 16:00 | 386 | 4.6795 |
| 08/28/2026 16:00 | 240 | 4.678 |
| 08/28/2026 16:00 | 918 | 4.678 |
| 08/28/2026 16:00 | 1210 | 4.6785 |
| 08/28/2026 16:00 | 566 | 4.6785 |
| 08/28/2026 16:00 | 427 | 4.6785 |
| 08/28/2026 16:00 | 1500 | 4.679 |
| 08/28/2026 16:00 | 2048 | 4.679 |
| 08/28/2026 16:00 | 579 | 4.6795 |
| 08/28/2026 16:00 | 180 | 4.681 |
| 08/28/2026 16:00 | 180 | 4.681 |
| 08/28/2026 16:00 | 386 | 4.681 |
| 08/28/2026 15:59 | 149 | 4.6795 |
| 08/28/2026 15:59 | 579 | 4.6795 |
| 08/28/2026 15:59 | 772 | 4.6795 |
| 08/28/2026 15:59 | 1500 | 4.6795 |
| 08/28/2026 15:59 | 579 | 4.679 |
| 08/28/2026 15:59 | 1500 | 4.6795 |
| 08/28/2026 15:59 | 567 | 4.6805 |
| 08/28/2026 15:59 | 933 | 4.6805 |
| 08/28/2026 15:59 | 1158 | 4.6805 |
| 08/28/2026 15:59 | 124 | 4.68 |
| 08/28/2026 15:59 | 1550 | 4.68 |
| 08/28/2026 15:59 | 600 | 4.68 |
| 08/28/2026 15:59 | 2823 | 4.68 |
| 08/28/2026 15:59 | 177 | 4.68 |
| 08/28/2026 15:59 | 2100 | 4.68 |
| 08/28/2026 15:59 | 957 | 4.6805 |
| 08/28/2026 15:59 | 366 | 4.6805 |
| 08/28/2026 15:59 | 177 | 4.6805 |
| 08/28/2026 15:59 | 6 | 4.681 |
| 08/28/2026 15:59 | 1117 | 4.681 |
| 08/28/2026 15:59 | 900 | 4.6815 |
| 08/28/2026 15:59 | 40 | 4.681 |
| 08/28/2026 15:59 | 74 | 4.681 |
| 08/28/2026 15:59 | 61 | 4.681 |
| 08/28/2026 15:59 | 22 | 4.681 |
| 08/28/2026 15:59 | 349 | 4.682 |
| 08/28/2026 15:59 | 1775 | 4.6825 |
| 08/28/2026 15:59 | 84 | 4.6815 |
| 08/28/2026 15:59 | 272 | 4.6815 |
| 08/28/2026 15:59 | 860 | 4.6815 |
| 08/28/2026 15:59 | 1000 | 4.682 |
| 08/28/2026 15:59 | 272 | 4.682 |
| 08/28/2026 15:59 | 272 | 4.6825 |
| 08/28/2026 15:59 | 1393 | 4.6825 |
| 08/28/2026 15:59 | 272 | 4.683 |
| 08/28/2026 15:59 | 1096 | 4.683 |
| 08/28/2026 15:59 | 563 | 4.683 |
| 08/28/2026 15:59 | 236 | 4.683 |
| 08/28/2026 15:59 | 899 | 4.683 |
| 08/28/2026 15:59 | 10 | 4.683 |
| 08/28/2026 15:59 | 150 | 4.683 |
| 08/28/2026 15:59 | 110 | 4.6835 |
| 08/28/2026 15:59 | 162 | 4.6835 |
| 08/28/2026 15:59 | 110 | 4.6835 |
| 08/28/2026 15:59 | 1094 | 4.6845 |
| 08/28/2026 15:59 | 200 | 4.6835 |
| 08/28/2026 15:59 | 1200 | 4.684 |
| 08/28/2026 15:59 | 10000 | 4.6835 |
| 08/28/2026 15:59 | 10000 | 4.6835 |
| 08/28/2026 15:58 | 272 | 4.6815 |
| 08/28/2026 15:58 | 1500 | 4.6825 |
| 08/28/2026 15:58 | 2251 | 4.6825 |
| 08/28/2026 15:58 | 812 | 4.682 |
| 08/28/2026 15:58 | 1200 | 4.682 |
| 08/28/2026 15:58 | 60 | 4.682 |
| 08/28/2026 15:58 | 750 | 4.682 |
| 08/28/2026 15:58 | 1477 | 4.682 |
| 08/28/2026 15:58 | 1042 | 4.681 |
| 08/28/2026 15:58 | 1215 | 4.681 |
| 08/28/2026 15:58 | 245 | 4.681 |
| 08/28/2026 15:58 | 27 | 4.681 |
| 08/28/2026 15:58 | 1129 | 4.6815 |
| 08/28/2026 15:58 | 1129 | 4.6805 |
| 08/28/2026 15:58 | 1140 | 4.6805 |
| 08/28/2026 15:58 | 8079 | 4.6805 |
| 08/28/2026 15:58 | 928 | 4.6805 |
| 08/28/2026 15:58 | 993 | 4.6805 |
| 08/28/2026 15:58 | 45 | 4.68 |
| 08/28/2026 15:57 | 824 | 4.678 |
| 08/28/2026 15:57 | 272 | 4.6785 |
| 08/28/2026 15:57 | 148 | 4.6785 |
| 08/28/2026 15:57 | 2329 | 4.6785 |
| 08/28/2026 15:57 | 1427 | 4.6785 |
| 08/28/2026 15:57 | 550 | 4.68 |
| 08/28/2026 15:57 | 200 | 4.68 |
| 08/28/2026 15:57 | 200 | 4.6795 |
| 08/28/2026 15:57 | 100 | 4.6805 |
| 08/28/2026 15:57 | 400 | 4.6795 |
| 08/28/2026 15:57 | 272 | 4.6795 |
| 08/28/2026 15:57 | 938 | 4.6795 |
| 08/28/2026 15:57 | 400 | 4.679 |
| 08/28/2026 15:57 | 200 | 4.679 |
| 08/28/2026 15:57 | 99 | 4.6795 |
| 08/28/2026 15:57 | 359 | 4.6795 |
| 08/28/2026 15:57 | 440 | 4.6795 |
| 08/28/2026 15:57 | 99 | 4.6795 |
| 08/28/2026 15:57 | 199 | 4.6795 |
| 08/28/2026 15:57 | 893 | 4.6795 |
| 08/28/2026 15:57 | 272 | 4.68 |
| 08/28/2026 15:57 | 737 | 4.68 |
| 08/28/2026 15:57 | 2389 | 4.68 |
| 08/28/2026 15:57 | 500 | 4.68 |
| 08/28/2026 15:57 | 1000 | 4.68 |
| 08/28/2026 15:57 | 1800 | 4.68 |
| 08/28/2026 15:57 | 600 | 4.679 |
| 08/28/2026 15:57 | 743 | 4.679 |
| 08/28/2026 15:57 | 2086 | 4.679 |
| 08/28/2026 15:57 | 2048 | 4.679 |
| 08/28/2026 15:57 | 800 | 4.679 |
| 08/28/2026 15:57 | 2086 | 4.6785 |
| 08/28/2026 15:57 | 2329 | 4.6785 |
| 08/28/2026 15:57 | 1099 | 4.6785 |
| 08/28/2026 15:57 | 938 | 4.6785 |
| 08/28/2026 15:57 | 1500 | 4.6785 |
| 08/28/2026 15:57 | 832 | 4.678 |
| 08/28/2026 15:57 | 1427 | 4.678 |
| 08/28/2026 15:57 | 1312 | 4.678 |
| 08/28/2026 15:57 | 1500 | 4.675 |
| 08/28/2026 15:57 | 575 | 4.6755 |
| 08/28/2026 15:57 | 8425 | 4.6755 |
| 08/28/2026 15:57 | 2587 | 4.6755 |
| 08/28/2026 15:57 | 193 | 4.6755 |
| 08/28/2026 15:57 | 722 | 4.676 |
| 08/28/2026 15:57 | 1258 | 4.676 |
| 08/28/2026 15:57 | 1242 | 4.6765 |
| 08/28/2026 15:57 | 2562 | 4.677 |
| 08/28/2026 15:57 | 938 | 4.677 |
| 08/28/2026 15:56 | 284 | 4.677 |
| 08/28/2026 15:56 | 1223 | 4.677 |
| 08/28/2026 15:56 | 1302 | 4.678 |
| 08/28/2026 15:56 | 99 | 4.678 |
| 08/28/2026 15:56 | 99 | 4.678 |
| 08/28/2026 15:56 | 272 | 4.679 |
| 08/28/2026 15:56 | 1238 | 4.679 |
| 08/28/2026 15:56 | 1300 | 4.679 |
| 08/28/2026 15:56 | 700 | 4.679 |
| 08/28/2026 15:56 | 1494 | 4.681 |
| 08/28/2026 15:56 | 2279 | 4.681 |
| 08/28/2026 15:56 | 800 | 4.681 |
| 08/28/2026 15:56 | 2100 | 4.6805 |
| 08/28/2026 15:56 | 1427 | 4.6805 |
| 08/28/2026 15:56 | 100 | 4.6805 |
| 08/28/2026 15:56 | 800 | 4.6805 |
| 08/28/2026 15:56 | 1500 | 4.6805 |
| 08/28/2026 15:56 | 827 | 4.6805 |
| 08/28/2026 15:56 | 673 | 4.6805 |
| 08/28/2026 15:56 | 1500 | 4.6795 |
| 08/28/2026 15:56 | 4035 | 4.678 |
| 08/28/2026 15:56 | 938 | 4.678 |
| 08/28/2026 15:56 | 941 | 4.6775 |
| 08/28/2026 15:56 | 3668 | 4.6775 |
| 08/28/2026 15:56 | 8784 | 4.6775 |
| 08/28/2026 15:56 | 696 | 4.6775 |
| 08/28/2026 15:56 | 938 | 4.677 |
| 08/28/2026 15:56 | 2262 | 4.6785 |
| 08/28/2026 15:56 | 898 | 4.679 |
| 08/28/2026 15:56 | 1175 | 4.679 |
| 08/28/2026 15:56 | 1246 | 4.68 |
| 08/28/2026 15:56 | 5001 | 4.68 |
| 08/28/2026 15:56 | 2700 | 4.68 |
| 08/28/2026 15:56 | 1206 | 4.68 |
| 08/28/2026 15:56 | 1253 | 4.6805 |
| 08/28/2026 15:56 | 1245 | 4.68 |
| 08/28/2026 15:56 | 255 | 4.68 |
| 08/28/2026 15:56 | 325 | 4.68 |
| 08/28/2026 15:56 | 1175 | 4.68 |
| 08/28/2026 15:56 | 1201 | 4.6805 |
| 08/28/2026 15:56 | 2108 | 4.6805 |
| 08/28/2026 15:56 | 193 | 4.6805 |
| 08/28/2026 15:56 | 1000 | 4.681 |
| 08/28/2026 15:56 | 6000 | 4.681 |
| 08/28/2026 15:56 | 150 | 4.68 |
| 08/28/2026 15:56 | 460 | 4.68 |
| 08/28/2026 15:56 | 804 | 4.6795 |
| 08/28/2026 15:56 | 2000 | 4.679 |
| 08/28/2026 15:56 | 3129 | 4.679 |
| 08/28/2026 15:56 | 871 | 4.679 |
| 08/28/2026 15:56 | 99 | 4.677 |
| 08/28/2026 15:56 | 2114 | 4.677 |
| 08/28/2026 15:56 | 4500 | 4.677 |
| 08/28/2026 15:56 | 200 | 4.676 |
| 08/28/2026 15:56 | 40 | 4.676 |
| 08/28/2026 15:56 | 110 | 4.676 |
| 08/28/2026 15:56 | 40 | 4.676 |
| 08/28/2026 15:56 | 110 | 4.676 |
| 08/28/2026 15:56 | 40 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.6755 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 150 | 4.676 |
| 08/28/2026 15:56 | 500 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 100 | 4.676 |
| 08/28/2026 15:56 | 50 | 4.676 |
| 08/28/2026 15:56 | 234 | 4.675 |
| 08/28/2026 15:56 | 150 | 4.675 |
| 08/28/2026 15:56 | 150 | 4.675 |
| 08/28/2026 15:56 | 690 | 4.676 |
| 08/28/2026 15:56 | 10 | 4.676 |
| 08/28/2026 15:56 | 140 | 4.676 |
| 08/28/2026 15:56 | 10 | 4.676 |
| 08/28/2026 15:56 | 140 | 4.676 |
| 08/28/2026 15:56 | 10 | 4.676 |
| 08/28/2026 15:56 | 140 | 4.676 |
| 08/28/2026 15:56 | 10 | 4.676 |
| 08/28/2026 15:56 | 146 | 4.676 |
| 08/28/2026 15:56 | 14 | 4.676 |
| 08/28/2026 15:56 | 190 | 4.676 |
| 08/28/2026 15:56 | 9 | 4.6765 |
| 08/28/2026 15:56 | 852 | 4.676 |
| 08/28/2026 15:56 | 2121 | 4.676 |
| 08/28/2026 15:56 | 800 | 4.676 |
| 08/28/2026 15:56 | 2117 | 4.6755 |
| 08/28/2026 15:56 | 1244 | 4.6755 |
| 08/28/2026 15:56 | 2116 | 4.675 |
| 08/28/2026 15:56 | 750 | 4.675 |
| 08/28/2026 15:56 | 859 | 4.674 |
| 08/28/2026 15:55 | 579 | 4.6745 |
| 08/28/2026 15:55 | 596 | 4.674 |
| 08/28/2026 15:55 | 1500 | 4.674 |
| 08/28/2026 15:55 | 151 | 4.674 |
| 08/28/2026 15:55 | 13 | 4.674 |
| 08/28/2026 15:55 | 8 | 4.6725 |
| 08/28/2026 15:55 | 125 | 4.673 |
| 08/28/2026 15:55 | 800 | 4.673 |
| 08/28/2026 15:55 | 575 | 4.673 |
| 08/28/2026 15:55 | 1000 | 4.674 |
| 08/28/2026 15:55 | 261 | 4.675 |
| 08/28/2026 15:55 | 187 | 4.675 |
| 08/28/2026 15:55 | 193 | 4.675 |
| 08/28/2026 15:55 | 944 | 4.6755 |
| 08/28/2026 15:55 | 884 | 4.6755 |
| 08/28/2026 15:54 | 1500 | 4.6765 |
| 08/28/2026 15:54 | 1136 | 4.6755 |
| 08/28/2026 15:54 | 364 | 4.6755 |
| 08/28/2026 15:54 | 628 | 4.672 |
| 08/28/2026 15:54 | 125 | 4.672 |
| 08/28/2026 15:54 | 1500 | 4.672 |
| 08/28/2026 15:54 | 10761 | 4.673 |
| 08/28/2026 15:54 | 187 | 4.673 |
| 08/28/2026 15:54 | 394 | 4.673 |
| 08/28/2026 15:54 | 1794 | 4.673 |
| 08/28/2026 15:54 | 1312 | 4.673 |
| 08/28/2026 15:54 | 581 | 4.673 |
| 08/28/2026 15:54 | 272 | 4.673 |
| 08/28/2026 15:54 | 1427 | 4.673 |
| 08/28/2026 15:54 | 1500 | 4.673 |
| 08/28/2026 15:54 | 1299 | 4.6745 |
| 08/28/2026 15:53 | 652 | 4.675 |
| 08/28/2026 15:53 | 877 | 4.675 |
| 08/28/2026 15:53 | 272 | 4.676 |
| 08/28/2026 15:53 | 1500 | 4.676 |
| 08/28/2026 15:53 | 1500 | 4.6775 |
| 08/28/2026 15:53 | 1000 | 4.677 |
| 08/28/2026 15:53 | 196 | 4.6765 |
| 08/28/2026 15:53 | 1427 | 4.677 |
| 08/28/2026 15:53 | 20 | 4.677 |
| 08/28/2026 15:53 | 1500 | 4.679 |
| 08/28/2026 15:53 | 1500 | 4.678 |
| 08/28/2026 15:53 | 1500 | 4.678 |
| 08/28/2026 15:53 | 150 | 4.677 |
| 08/28/2026 15:53 | 1200 | 4.678 |
| 08/28/2026 15:53 | 300 | 4.678 |
| 08/28/2026 15:53 | 4500 | 4.6775 |
| 08/28/2026 15:53 | 4273 | 4.677 |
| 08/28/2026 15:53 | 3300 | 4.677 |
| 08/28/2026 15:53 | 1427 | 4.677 |
| 08/28/2026 15:53 | 5000 | 4.676 |
| 08/28/2026 15:53 | 1729 | 4.675 |
| 08/28/2026 15:53 | 1281 | 4.675 |
| 08/28/2026 15:53 | 1500 | 4.673 |
| 08/28/2026 15:53 | 993 | 4.672 |
| 08/28/2026 15:53 | 906 | 4.672 |
| 08/28/2026 15:53 | 1500 | 4.6725 |
| 08/28/2026 15:53 | 1500 | 4.6715 |
| 08/28/2026 15:53 | 272 | 4.6715 |
| 08/28/2026 15:53 | 1244 | 4.6715 |
| 08/28/2026 15:53 | 700 | 4.6715 |
| 08/28/2026 15:53 | 1500 | 4.6715 |
| 08/28/2026 15:53 | 272 | 4.673 |
| 08/28/2026 15:53 | 114 | 4.673 |
| 08/28/2026 15:53 | 1646 | 4.6735 |
| 08/28/2026 15:53 | 2260 | 4.673 |
| 08/28/2026 15:53 | 2763 | 4.673 |
| 08/28/2026 15:53 | 1500 | 4.673 |
| 08/28/2026 15:53 | 1124 | 4.6725 |
| 08/28/2026 15:53 | 966 | 4.6725 |
| 08/28/2026 15:53 | 1752 | 4.6725 |
| 08/28/2026 15:53 | 800 | 4.672 |
| 08/28/2026 15:53 | 974 | 4.6715 |
| 08/28/2026 15:53 | 252 | 4.6715 |
| 08/28/2026 15:53 | 1500 | 4.6715 |
| 08/28/2026 15:53 | 700 | 4.6705 |
| 08/28/2026 15:53 | 800 | 4.6705 |
| 08/28/2026 15:53 | 272 | 4.671 |
| 08/28/2026 15:53 | 800 | 4.671 |
| 08/28/2026 15:53 | 2030 | 4.671 |
| 08/28/2026 15:53 | 193 | 4.671 |
| 08/28/2026 15:53 | 1500 | 4.672 |
| 08/28/2026 15:53 | 1364 | 4.671 |
| 08/28/2026 15:53 | 136 | 4.671 |
| 08/28/2026 15:53 | 772 | 4.67 |
| 08/28/2026 15:53 | 28 | 4.67 |
| 08/28/2026 15:53 | 120 | 4.67 |
| 08/28/2026 15:53 | 1350 | 4.669 |
| 08/28/2026 15:53 | 150 | 4.669 |
| 08/28/2026 15:52 | 1248 | 4.667 |
| 08/28/2026 15:52 | 1500 | 4.67 |
| 08/28/2026 15:52 | 676 | 4.6695 |
| 08/28/2026 15:52 | 1024 | 4.6695 |
| 08/28/2026 15:52 | 221 | 4.6705 |
| 08/28/2026 15:52 | 1279 | 4.671 |
| 08/28/2026 15:52 | 462 | 4.672 |
| 08/28/2026 15:52 | 2219 | 4.67 |
| 08/28/2026 15:52 | 1000 | 4.67 |
| 08/28/2026 15:52 | 50000 | 4.67 |
| 08/28/2026 15:52 | 1209 | 4.669 |
| 08/28/2026 15:52 | 4500 | 4.669 |
| 08/28/2026 15:52 | 150 | 4.668 |
| 08/28/2026 15:52 | 900 | 4.668 |
| 08/28/2026 15:52 | 722 | 4.669 |
| 08/28/2026 15:52 | 1150 | 4.668 |
| 08/28/2026 15:52 | 50 | 4.668 |
| 08/28/2026 15:52 | 100 | 4.668 |
| 08/28/2026 15:52 | 50 | 4.668 |
| 08/28/2026 15:52 | 100 | 4.668 |
| 08/28/2026 15:52 | 50 | 4.668 |
| 08/28/2026 15:52 | 1216 | 4.669 |
| 08/28/2026 15:52 | 284 | 4.669 |
| 08/28/2026 15:52 | 540 | 4.669 |
| 08/28/2026 15:52 | 1026 | 4.668 |
| 08/28/2026 15:52 | 100 | 4.667 |
| 08/28/2026 15:52 | 50 | 4.667 |
| 08/28/2026 15:52 | 1330 | 4.668 |
| 08/28/2026 15:52 | 100 | 4.668 |
| 08/28/2026 15:52 | 10 | 4.668 |
| 08/28/2026 15:52 | 60 | 4.668 |
| 08/28/2026 15:52 | 200 | 4.667 |
| 08/28/2026 15:52 | 980 | 4.668 |
| 08/28/2026 15:52 | 150 | 4.668 |
| 08/28/2026 15:52 | 10 | 4.668 |
| 08/28/2026 15:52 | 60 | 4.668 |
| 08/28/2026 15:52 | 300 | 4.668 |
| 08/28/2026 15:52 | 150 | 4.667 |
| 08/28/2026 15:52 | 60 | 4.6675 |
| 08/28/2026 15:52 | 80 | 4.668 |
| 08/28/2026 15:52 | 10 | 4.668 |
| 08/28/2026 15:52 | 1410 | 4.668 |
| 08/28/2026 15:52 | 116 | 4.668 |
| 08/28/2026 15:52 | 416 | 4.667 |
| 08/28/2026 15:52 | 628 | 4.667 |
| 08/28/2026 15:52 | 456 | 4.667 |
| 08/28/2026 15:52 | 3009 | 4.6665 |
| 08/28/2026 15:52 | 386 | 4.666 |
| 08/28/2026 15:52 | 261 | 4.666 |
| 08/28/2026 15:52 | 1859 | 4.6655 |
| 08/28/2026 15:52 | 241 | 4.663 |
| 08/28/2026 15:52 | 1259 | 4.663 |
| 08/28/2026 15:52 | 1500 | 4.6635 |
| 08/28/2026 15:52 | 100 | 4.6625 |
| 08/28/2026 15:52 | 1500 | 4.6625 |
| 08/28/2026 15:52 | 386 | 4.6625 |
| 08/28/2026 15:52 | 468 | 4.6625 |
| 08/28/2026 15:52 | 936 | 4.663 |
| 08/28/2026 15:52 | 564 | 4.663 |
| 08/28/2026 15:52 | 264 | 4.6635 |
| 08/28/2026 15:52 | 486 | 4.6635 |
| 08/28/2026 15:52 | 135 | 4.6635 |
| 08/28/2026 15:52 | 101 | 4.6635 |
| 08/28/2026 15:52 | 1022 | 4.6635 |
| 08/28/2026 15:51 | 188 | 4.664 |
| 08/28/2026 15:51 | 856 | 4.6645 |
| 08/28/2026 15:51 | 1500 | 4.664 |
| 08/28/2026 15:51 | 1500 | 4.6635 |
| 08/28/2026 15:51 | 2236 | 4.663 |
| 08/28/2026 15:51 | 1528 | 4.663 |
| 08/28/2026 15:51 | 272 | 4.6635 |
| 08/28/2026 15:51 | 3761 | 4.6635 |
| 08/28/2026 15:51 | 800 | 4.6635 |
| 08/28/2026 15:51 | 751 | 4.6635 |
| 08/28/2026 15:51 | 778 | 4.6645 |
| 08/28/2026 15:51 | 133 | 4.6645 |
| 08/28/2026 15:51 | 141 | 4.6635 |
| 08/28/2026 15:51 | 150 | 4.6635 |
| 08/28/2026 15:51 | 150 | 4.6635 |
| 08/28/2026 15:51 | 159 | 4.6635 |
| 08/28/2026 15:51 | 149 | 4.6635 |
| 08/28/2026 15:51 | 589 | 4.6645 |
| 08/28/2026 15:51 | 11 | 4.6645 |
| 08/28/2026 15:51 | 900 | 4.6645 |
| 08/28/2026 15:51 | 940 | 4.666 |
| 08/28/2026 15:51 | 735 | 4.6665 |
| 08/28/2026 15:51 | 3106 | 4.666 |
| 08/28/2026 15:51 | 812 | 4.6625 |
| 08/28/2026 15:51 | 556 | 4.662 |
| 08/28/2026 15:51 | 256 | 4.662 |
| 08/28/2026 15:51 | 519 | 4.6635 |
| 08/28/2026 15:51 | 2230 | 4.6635 |
| 08/28/2026 15:51 | 946 | 4.663 |
| 08/28/2026 15:51 | 386 | 4.6635 |
| 08/28/2026 15:51 | 2240 | 4.663 |
| 08/28/2026 15:51 | 2186 | 4.663 |
| 08/28/2026 15:51 | 2759 | 4.663 |
| 08/28/2026 15:51 | 1312 | 4.663 |
| 08/28/2026 15:51 | 2199 | 4.663 |
| 08/28/2026 15:51 | 2240 | 4.6625 |
| 08/28/2026 15:51 | 2665 | 4.6625 |
| 08/28/2026 15:51 | 878 | 4.6625 |
| 08/28/2026 15:51 | 28658 | 4.6625 |
| 08/28/2026 15:51 | 62762 | 4.6625 |
| 08/28/2026 15:51 | 8580 | 4.6625 |
| 08/28/2026 15:51 | 2047 | 4.6625 |
| 08/28/2026 15:51 | 2798 | 4.662 |
| 08/28/2026 15:51 | 875 | 4.662 |
| 08/28/2026 15:51 | 1895 | 4.662 |
| 08/28/2026 15:51 | 4459 | 4.6615 |
| 08/28/2026 15:51 | 2600 | 4.6615 |
| 08/28/2026 15:51 | 2240 | 4.6615 |
| 08/28/2026 15:51 | 386 | 4.6615 |
| 08/28/2026 15:51 | 882 | 4.6605 |
| 08/28/2026 15:51 | 1500 | 4.6605 |
| 08/28/2026 15:51 | 1427 | 4.66 |
| 08/28/2026 15:51 | 4348 | 4.66 |
| 08/28/2026 15:51 | 178 | 4.66 |
| 08/28/2026 15:51 | 74 | 4.66 |
| 08/28/2026 15:51 | 1111 | 4.6615 |
| 08/28/2026 15:51 | 3131 | 4.6615 |
| 08/28/2026 15:51 | 1953 | 4.663 |
| 08/28/2026 15:51 | 100 | 4.661 |
| 08/28/2026 15:51 | 816 | 4.661 |
| 08/28/2026 15:51 | 1200 | 4.661 |
| 08/28/2026 15:51 | 60 | 4.66 |
| 08/28/2026 15:51 | 161 | 4.66 |
| 08/28/2026 15:51 | 5 | 4.66 |
| 08/28/2026 15:51 | 2082 | 4.66 |
| 08/28/2026 15:51 | 2092 | 4.66 |
| 08/28/2026 15:51 | 800 | 4.66 |
| 08/28/2026 15:51 | 59 | 4.6605 |
| 08/28/2026 15:51 | 1368 | 4.6605 |
| 08/28/2026 15:51 | 761 | 4.6605 |
| 08/28/2026 15:51 | 1577 | 4.661 |
| 08/28/2026 15:51 | 272 | 4.661 |
| 08/28/2026 15:51 | 641 | 4.661 |
| 08/28/2026 15:51 | 2008 | 4.661 |
| 08/28/2026 15:51 | 1000 | 4.6625 |
| 08/28/2026 15:50 | 1300 | 4.663 |
| 08/28/2026 15:50 | 1500 | 4.6615 |
| 08/28/2026 15:50 | 1500 | 4.6625 |
| 08/28/2026 15:50 | 1282 | 4.663 |
| 08/28/2026 15:50 | 1500 | 4.6635 |
| 08/28/2026 15:50 | 423 | 4.663 |
| 08/28/2026 15:50 | 1964 | 4.662 |
| 08/28/2026 15:50 | 725 | 4.6615 |
| 08/28/2026 15:50 | 867 | 4.661 |
| 08/28/2026 15:50 | 9027 | 4.66 |
| 08/28/2026 15:50 | 19994 | 4.66 |
| 08/28/2026 15:50 | 187 | 4.66 |
| 08/28/2026 15:50 | 1288 | 4.66 |
| 08/28/2026 15:50 | 800 | 4.66 |
| 08/28/2026 15:50 | 335 | 4.66 |
| 08/28/2026 15:50 | 569 | 4.6595 |
| 08/28/2026 15:50 | 37 | 4.658 |
| 08/28/2026 15:50 | 1117 | 4.658 |
| 08/28/2026 15:50 | 7883 | 4.658 |
| 08/28/2026 15:50 | 714 | 4.659 |
| 08/28/2026 15:50 | 386 | 4.659 |
| 08/28/2026 15:50 | 111 | 4.6595 |
| 08/28/2026 15:50 | 939 | 4.659 |
| 08/28/2026 15:50 | 18 | 4.659 |
| 08/28/2026 15:50 | 1500 | 4.6585 |
| 08/28/2026 15:50 | 70 | 4.6595 |
| 08/28/2026 15:50 | 965 | 4.6595 |
| 08/28/2026 15:50 | 480 | 4.66 |
| 08/28/2026 15:50 | 1500 | 4.66 |
| 08/28/2026 15:50 | 913 | 4.66 |
| 08/28/2026 15:50 | 248 | 4.66 |
| 08/28/2026 15:50 | 1248 | 4.66 |
| 08/28/2026 15:50 | 4 | 4.6605 |
| 08/28/2026 15:50 | 360 | 4.6605 |
| 08/28/2026 15:49 | 1810 | 4.6625 |
| 08/28/2026 15:49 | 804 | 4.6625 |
| 08/28/2026 15:49 | 386 | 4.6625 |
| 08/28/2026 15:49 | 500 | 4.662 |
| 08/28/2026 15:49 | 1500 | 4.663 |
| 08/28/2026 15:49 | 1895 | 4.662 |
| 08/28/2026 15:49 | 1500 | 4.662 |
| 08/28/2026 15:49 | 900 | 4.6615 |
| 08/28/2026 15:49 | 931 | 4.6615 |
| 08/28/2026 15:49 | 187 | 4.6615 |
| 08/28/2026 15:49 | 109 | 4.6615 |
| 08/28/2026 15:49 | 94 | 4.6615 |
| 08/28/2026 15:49 | 114 | 4.6615 |
| 08/28/2026 15:49 | 165 | 4.6615 |
| 08/28/2026 15:49 | 427 | 4.662 |
| 08/28/2026 15:49 | 588 | 4.662 |
| 08/28/2026 15:49 | 7320 | 4.6625 |
| 08/28/2026 15:49 | 8235 | 4.663 |
| 08/28/2026 15:49 | 1500 | 4.6615 |
| 08/28/2026 15:49 | 580 | 4.6605 |
| 08/28/2026 15:49 | 920 | 4.6605 |
| 08/28/2026 15:49 | 401 | 4.6615 |
| 08/28/2026 15:49 | 604 | 4.6615 |
| 08/28/2026 15:49 | 2146 | 4.6615 |
| 08/28/2026 15:49 | 1500 | 4.6615 |
| 08/28/2026 15:49 | 1057 | 4.661 |
| 08/28/2026 15:49 | 1993 | 4.661 |
| 08/28/2026 15:49 | 1299 | 4.661 |
| 08/28/2026 15:49 | 1500 | 4.6605 |
| 08/28/2026 15:49 | 364 | 4.659 |
| 08/28/2026 15:49 | 745 | 4.659 |
| 08/28/2026 15:49 | 272 | 4.659 |
| 08/28/2026 15:48 | 127 | 4.6595 |
| 08/28/2026 15:48 | 737 | 4.6595 |
| 08/28/2026 15:48 | 485 | 4.6595 |
| 08/28/2026 15:48 | 2092 | 4.66 |
| 08/28/2026 15:48 | 1427 | 4.66 |
| 08/28/2026 15:48 | 386 | 4.66 |
| 08/28/2026 15:48 | 741 | 4.66 |
| 08/28/2026 15:48 | 272 | 4.6605 |
| 08/28/2026 15:48 | 800 | 4.6605 |
| 08/28/2026 15:48 | 386 | 4.6605 |
| 08/28/2026 15:48 | 272 | 4.6615 |
| 08/28/2026 15:48 | 1500 | 4.6615 |
| 08/28/2026 15:48 | 686 | 4.662 |
| 08/28/2026 15:48 | 941 | 4.662 |
| 08/28/2026 15:48 | 8373 | 4.6625 |
| 08/28/2026 15:48 | 693 | 4.663 |
| 08/28/2026 15:48 | 807 | 4.663 |
| 08/28/2026 15:48 | 8900 | 4.6615 |
| 08/28/2026 15:48 | 1100 | 4.6615 |
| 08/28/2026 15:48 | 750 | 4.6605 |
| 08/28/2026 15:48 | 2214 | 4.6605 |
| 08/28/2026 15:48 | 1144 | 4.6605 |
| 08/28/2026 15:48 | 6960 | 4.66 |
| 08/28/2026 15:48 | 4500 | 4.66 |
| 08/28/2026 15:48 | 2800 | 4.66 |
| 08/28/2026 15:48 | 1295 | 4.66 |
| 08/28/2026 15:48 | 187 | 4.6595 |
| 08/28/2026 15:48 | 298 | 4.6595 |
| 08/28/2026 15:48 | 530 | 4.6595 |
| 08/28/2026 15:48 | 150 | 4.6585 |
| 08/28/2026 15:48 | 100 | 4.6585 |
| 08/28/2026 15:48 | 110 | 4.6585 |
| 08/28/2026 15:48 | 900 | 4.6595 |
| 08/28/2026 15:48 | 50 | 4.6595 |
| 08/28/2026 15:48 | 100 | 4.6595 |
| 08/28/2026 15:48 | 150 | 4.6595 |
| 08/28/2026 15:48 | 50 | 4.6595 |
| 08/28/2026 15:48 | 250 | 4.6595 |
| 08/28/2026 15:48 | 1200 | 4.6605 |
| 08/28/2026 15:48 | 50 | 4.6605 |
| 08/28/2026 15:48 | 250 | 4.6605 |
| 08/28/2026 15:48 | 1500 | 4.6605 |
| 08/28/2026 15:48 | 10000 | 4.66 |
| 08/28/2026 15:48 | 1500 | 4.66 |
| 08/28/2026 15:48 | 800 | 4.66 |
| 08/28/2026 15:48 | 6400 | 4.66 |
| 08/28/2026 15:48 | 869 | 4.6595 |
| 08/28/2026 15:48 | 3000 | 4.6595 |
| 08/28/2026 15:48 | 1500 | 4.6595 |
| 08/28/2026 15:48 | 815 | 4.657 |
| 08/28/2026 15:48 | 1591 | 4.657 |
| 08/28/2026 15:48 | 1000 | 4.6555 |
| 08/28/2026 15:48 | 9 | 4.6555 |
| 08/28/2026 15:48 | 2628 | 4.6555 |
| 08/28/2026 15:48 | 1202 | 4.6555 |
| 08/28/2026 15:48 | 943 | 4.6555 |
| 08/28/2026 15:48 | 1065 | 4.654 |
| 08/28/2026 15:48 | 135 | 4.655 |
| 08/28/2026 15:48 | 1696 | 4.655 |
| 08/28/2026 15:48 | 1773 | 4.6555 |
| 08/28/2026 15:48 | 509 | 4.6555 |
| 08/28/2026 15:48 | 200 | 4.6555 |
| 08/28/2026 15:48 | 800 | 4.658 |
| 08/28/2026 15:48 | 200 | 4.658 |
| 08/28/2026 15:48 | 272 | 4.657 |
| 08/28/2026 15:48 | 562 | 4.657 |
| 08/28/2026 15:48 | 927 | 4.657 |
| 08/28/2026 15:48 | 11 | 4.657 |
| 08/28/2026 15:48 | 841 | 4.658 |
| 08/28/2026 15:48 | 828 | 4.658 |
| 08/28/2026 15:48 | 272 | 4.6565 |
| 08/28/2026 15:48 | 815 | 4.656 |
| 08/28/2026 15:48 | 757 | 4.656 |
| 08/28/2026 15:48 | 1196 | 4.656 |
| 08/28/2026 15:48 | 500 | 4.656 |
| 08/28/2026 15:48 | 17 | 4.6555 |
| 08/28/2026 15:48 | 33 | 4.6555 |
| 08/28/2026 15:48 | 832 | 4.654 |
| 08/28/2026 15:48 | 1158 | 4.654 |
| 08/28/2026 15:48 | 1500 | 4.654 |
| 08/28/2026 15:48 | 337 | 4.6525 |
| 08/28/2026 15:48 | 1662 | 4.653 |
| 08/28/2026 15:48 | 900 | 4.654 |
| 08/28/2026 15:48 | 3180 | 4.654 |
| 08/28/2026 15:48 | 820 | 4.654 |
| 08/28/2026 15:47 | 1500 | 4.6545 |
| 08/28/2026 15:47 | 24223 | 4.653 |
| 08/28/2026 15:47 | 98 | 4.653 |
| 08/28/2026 15:47 | 2210 | 4.653 |
| 08/28/2026 15:47 | 890 | 4.653 |
| 08/28/2026 15:47 | 1977 | 4.653 |
| 08/28/2026 15:47 | 2129 | 4.6535 |
| 08/28/2026 15:47 | 231 | 4.6535 |
| 08/28/2026 15:47 | 242 | 4.6535 |
| 08/28/2026 15:47 | 1420 | 4.655 |
| 08/28/2026 15:47 | 5232 | 4.655 |
| 08/28/2026 15:47 | 1048 | 4.655 |
| 08/28/2026 15:47 | 2300 | 4.655 |
| 08/28/2026 15:47 | 139 | 4.6545 |
| 08/28/2026 15:47 | 861 | 4.654 |
| 08/28/2026 15:47 | 1999 | 4.6535 |
| 08/28/2026 15:47 | 500 | 4.655 |
| 08/28/2026 15:47 | 187 | 4.6535 |
| 08/28/2026 15:47 | 218 | 4.6535 |
| 08/28/2026 15:47 | 272 | 4.654 |
| 08/28/2026 15:47 | 589 | 4.654 |
| 08/28/2026 15:47 | 2747 | 4.654 |
| 08/28/2026 15:47 | 351 | 4.654 |
| 08/28/2026 15:47 | 300 | 4.6545 |
| 08/28/2026 15:47 | 1592 | 4.6545 |
| 08/28/2026 15:47 | 187 | 4.6545 |
| 08/28/2026 15:47 | 333 | 4.6545 |
| 08/28/2026 15:47 | 118 | 4.6545 |
| 08/28/2026 15:47 | 1000 | 4.655 |
| 08/28/2026 15:47 | 623 | 4.656 |
| 08/28/2026 15:47 | 750 | 4.656 |
| 08/28/2026 15:47 | 678 | 4.656 |
| 08/28/2026 15:47 | 386 | 4.656 |
| 08/28/2026 15:47 | 272 | 4.655 |
| 08/28/2026 15:47 | 1500 | 4.6555 |
| 08/28/2026 15:47 | 1500 | 4.6545 |
| 08/28/2026 15:47 | 9169 | 4.654 |
| 08/28/2026 15:47 | 831 | 4.654 |
| 08/28/2026 15:47 | 500 | 4.6545 |
| 08/28/2026 15:47 | 1200 | 4.6545 |
| 08/28/2026 15:47 | 1500 | 4.6545 |
| 08/28/2026 15:47 | 2691 | 4.655 |
| 08/28/2026 15:47 | 1278 | 4.6555 |
| 08/28/2026 15:47 | 1174 | 4.656 |
| 08/28/2026 15:47 | 592 | 4.656 |
| 08/28/2026 15:47 | 234 | 4.656 |
| 08/28/2026 15:47 | 10000 | 4.6585 |
| 08/28/2026 15:47 | 187 | 4.6585 |
| 08/28/2026 15:47 | 1066 | 4.6585 |
| 08/28/2026 15:46 | 249 | 4.658 |
| 08/28/2026 15:46 | 150 | 4.657 |
| 08/28/2026 15:46 | 10 | 4.657 |
| 08/28/2026 15:46 | 140 | 4.657 |
| 08/28/2026 15:46 | 10 | 4.657 |
| 08/28/2026 15:46 | 400 | 4.657 |
| 08/28/2026 15:46 | 58 | 4.657 |
| 08/28/2026 15:46 | 92 | 4.657 |
| 08/28/2026 15:46 | 10 | 4.657 |
| 08/28/2026 15:46 | 599 | 4.657 |
| 08/28/2026 15:46 | 799 | 4.657 |
| 08/28/2026 15:46 | 701 | 4.6575 |
| 08/28/2026 15:46 | 799 | 4.6575 |
| 08/28/2026 15:46 | 2390 | 4.6575 |
| 08/28/2026 15:46 | 7610 | 4.6575 |
| 08/28/2026 15:46 | 39 | 4.6585 |
| 08/28/2026 15:46 | 1461 | 4.6585 |
| 08/28/2026 15:46 | 1378 | 4.6585 |
| 08/28/2026 15:46 | 122 | 4.6585 |
| 08/28/2026 15:46 | 1461 | 4.6585 |
| 08/28/2026 15:46 | 1 | 4.658 |
| 08/28/2026 15:46 | 829 | 4.658 |
| 08/28/2026 15:46 | 9000 | 4.658 |
| 08/28/2026 15:46 | 500 | 4.658 |
| 08/28/2026 15:46 | 830 | 4.6575 |
| 08/28/2026 15:46 | 1312 | 4.6575 |
| 08/28/2026 15:46 | 386 | 4.6575 |
| 08/28/2026 15:46 | 328 | 4.6565 |
| 08/28/2026 15:46 | 270 | 4.6565 |
| 08/28/2026 15:46 | 1 | 4.6565 |
| 08/28/2026 15:46 | 200 | 4.6565 |
| 08/28/2026 15:46 | 501 | 4.6565 |
| 08/28/2026 15:46 | 13 | 4.6565 |
| 08/28/2026 15:46 | 139 | 4.6565 |
| 08/28/2026 15:46 | 299 | 4.6545 |
| 08/28/2026 15:46 | 257 | 4.6545 |
| 08/28/2026 15:46 | 916 | 4.6545 |
| 08/28/2026 15:46 | 914 | 4.655 |
| 08/28/2026 15:46 | 272 | 4.655 |
| 08/28/2026 15:46 | 3 | 4.655 |
| 08/28/2026 15:46 | 901 | 4.655 |
| 08/28/2026 15:46 | 599 | 4.655 |
| 08/28/2026 15:46 | 2137 | 4.6575 |
| 08/28/2026 15:46 | 1741 | 4.6575 |
| 08/28/2026 15:46 | 2268 | 4.6575 |
| 08/28/2026 15:46 | 386 | 4.657 |
| 08/28/2026 15:45 | 699 | 4.6565 |
| 08/28/2026 15:45 | 235 | 4.6565 |
| 08/28/2026 15:45 | 364 | 4.6565 |
| 08/28/2026 15:45 | 413 | 4.6565 |
| 08/28/2026 15:45 | 386 | 4.6565 |
| 08/28/2026 15:45 | 799 | 4.6565 |
| 08/28/2026 15:45 | 1000 | 4.657 |
| 08/28/2026 15:45 | 800 | 4.6535 |
| 08/28/2026 15:45 | 1284 | 4.6545 |
| 08/28/2026 15:45 | 860 | 4.654 |
| 08/28/2026 15:45 | 1605 | 4.6525 |
| 08/28/2026 15:45 | 1570 | 4.6525 |
| 08/28/2026 15:45 | 1825 | 4.6525 |
| 08/28/2026 15:45 | 10000 | 4.6535 |
| 08/28/2026 15:45 | 5442 | 4.6555 |
| 08/28/2026 15:45 | 1158 | 4.6555 |
| 08/28/2026 15:45 | 100 | 4.655 |
| 08/28/2026 15:45 | 800 | 4.655 |
| 08/28/2026 15:45 | 1528 | 4.654 |
| 08/28/2026 15:45 | 1624 | 4.654 |
| 08/28/2026 15:45 | 300 | 4.655 |
| 08/28/2026 15:45 | 1800 | 4.655 |
| 08/28/2026 15:45 | 1115 | 4.655 |
| 08/28/2026 15:45 | 1557 | 4.6555 |
| 08/28/2026 15:45 | 1604 | 4.656 |
| 08/28/2026 15:45 | 354 | 4.6565 |
| 08/28/2026 15:45 | 699 | 4.657 |
| 08/28/2026 15:45 | 200 | 4.657 |
| 08/28/2026 15:45 | 2168 | 4.657 |
| 08/28/2026 15:45 | 832 | 4.6575 |
| 08/28/2026 15:45 | 845 | 4.6595 |
| 08/28/2026 15:45 | 800 | 4.6595 |
| 08/28/2026 15:45 | 1500 | 4.6595 |
| 08/28/2026 15:45 | 2263 | 4.6595 |
| 08/28/2026 15:45 | 1940 | 4.6595 |
| 08/28/2026 15:45 | 1158 | 4.659 |
| 08/28/2026 15:45 | 1494 | 4.659 |
| 08/28/2026 15:45 | 814 | 4.657 |
| 08/28/2026 15:45 | 999 | 4.657 |
| 08/28/2026 15:45 | 123 | 4.657 |
| 08/28/2026 15:45 | 76 | 4.657 |
| 08/28/2026 15:45 | 599 | 4.657 |
| 08/28/2026 15:45 | 102 | 4.657 |
| 08/28/2026 15:45 | 145 | 4.657 |
| 08/28/2026 15:45 | 98 | 4.6555 |
| 08/28/2026 15:45 | 272 | 4.656 |
| 08/28/2026 15:45 | 139 | 4.656 |
| 08/28/2026 15:45 | 1389 | 4.656 |
| 08/28/2026 15:45 | 272 | 4.656 |
| 08/28/2026 15:45 | 450 | 4.656 |
| 08/28/2026 15:45 | 99 | 4.656 |
| 08/28/2026 15:45 | 30 | 4.656 |
| 08/28/2026 15:45 | 99 | 4.656 |
| 08/28/2026 15:45 | 272 | 4.6555 |
| 08/28/2026 15:45 | 1528 | 4.6555 |
| 08/28/2026 15:45 | 98 | 4.6545 |
| 08/28/2026 15:45 | 273 | 4.654 |
| 08/28/2026 15:45 | 272 | 4.654 |
| 08/28/2026 15:45 | 1500 | 4.654 |
| 08/28/2026 15:45 | 272 | 4.6545 |
| 08/28/2026 15:45 | 1295 | 4.6545 |
| 08/28/2026 15:45 | 1500 | 4.6535 |
| 08/28/2026 15:44 | 800 | 4.653 |
| 08/28/2026 15:44 | 500 | 4.6525 |
| 08/28/2026 15:44 | 100 | 4.6525 |
| 08/28/2026 15:44 | 100 | 4.6525 |
| 08/28/2026 15:44 | 800 | 4.6525 |
| 08/28/2026 15:44 | 528 | 4.6525 |
| 08/28/2026 15:44 | 617 | 4.6525 |
| 08/28/2026 15:44 | 3038 | 4.65 |
| 08/28/2026 15:44 | 238 | 4.65 |
| 08/28/2026 15:44 | 800 | 4.6505 |
| 08/28/2026 15:44 | 1189 | 4.6505 |
| 08/28/2026 15:44 | 386 | 4.6505 |
| 08/28/2026 15:44 | 200 | 4.65 |
| 08/28/2026 15:44 | 362 | 4.65 |
| 08/28/2026 15:44 | 200 | 4.65 |
| 08/28/2026 15:44 | 886 | 4.6505 |
| 08/28/2026 15:44 | 1305 | 4.651 |
| 08/28/2026 15:44 | 493 | 4.6515 |
| 08/28/2026 15:44 | 807 | 4.6515 |
| 08/28/2026 15:44 | 200 | 4.6515 |
| 08/28/2026 15:44 | 200 | 4.652 |
| 08/28/2026 15:44 | 596 | 4.6535 |
| 08/28/2026 15:44 | 904 | 4.6535 |
| 08/28/2026 15:44 | 2294 | 4.6535 |
| 08/28/2026 15:44 | 1158 | 4.6535 |
| 08/28/2026 15:44 | 458 | 4.657 |
| 08/28/2026 15:44 | 15200 | 4.657 |
| 08/28/2026 15:44 | 2765 | 4.657 |
| 08/28/2026 15:44 | 1985 | 4.657 |
| 08/28/2026 15:44 | 1969 | 4.657 |
| 08/28/2026 15:44 | 1833 | 4.6565 |
| 08/28/2026 15:44 | 15200 | 4.656 |
| 08/28/2026 15:44 | 2660 | 4.656 |
| 08/28/2026 15:44 | 2084 | 4.656 |
| 08/28/2026 15:44 | 1528 | 4.656 |
| 08/28/2026 15:44 | 1932 | 4.6555 |
| 08/28/2026 15:44 | 1500 | 4.6555 |
| 08/28/2026 15:44 | 2617 | 4.655 |
| 08/28/2026 15:44 | 2183 | 4.655 |
| 08/28/2026 15:44 | 1158 | 4.655 |
| 08/28/2026 15:44 | 1775 | 4.6545 |
| 08/28/2026 15:44 | 2336 | 4.6545 |
| 08/28/2026 15:44 | 4688 | 4.6545 |
| 08/28/2026 15:44 | 2030 | 4.6545 |
| 08/28/2026 15:44 | 1158 | 4.6545 |
| 08/28/2026 15:44 | 2767 | 4.654 |
| 08/28/2026 15:44 | 2336 | 4.654 |
| 08/28/2026 15:44 | 1878 | 4.654 |
| 08/28/2026 15:44 | 800 | 4.654 |
| 08/28/2026 15:44 | 2338 | 4.6535 |
| 08/28/2026 15:44 | 2129 | 4.6535 |
| 08/28/2026 15:44 | 1500 | 4.6535 |
| 08/28/2026 15:44 | 2771 | 4.653 |
| 08/28/2026 15:44 | 2338 | 4.653 |
| 08/28/2026 15:44 | 2378 | 4.653 |
| 08/28/2026 15:44 | 1312 | 4.653 |
| 08/28/2026 15:44 | 2194 | 4.6525 |
| 08/28/2026 15:44 | 1900 | 4.6525 |
| 08/28/2026 15:44 | 1500 | 4.6525 |
| 08/28/2026 15:44 | 1220 | 4.652 |
| 08/28/2026 15:44 | 2080 | 4.652 |
| 08/28/2026 15:44 | 1500 | 4.6515 |
| 08/28/2026 15:44 | 526 | 4.651 |
| 08/28/2026 15:44 | 385 | 4.6515 |
| 08/28/2026 15:44 | 248 | 4.6515 |
| 08/28/2026 15:44 | 249 | 4.6515 |
| 08/28/2026 15:44 | 1 | 4.6515 |
| 08/28/2026 15:44 | 1316 | 4.6515 |
| 08/28/2026 15:44 | 20 | 4.652 |
| 08/28/2026 15:44 | 70 | 4.652 |
| 08/28/2026 15:44 | 340 | 4.652 |
| 08/28/2026 15:44 | 70 | 4.652 |
| 08/28/2026 15:44 | 379 | 4.6525 |
| 08/28/2026 15:44 | 1500 | 4.6525 |
| 08/28/2026 15:44 | 1858 | 4.652 |
| 08/28/2026 15:44 | 2080 | 4.652 |
| 08/28/2026 15:44 | 683 | 4.652 |
| 08/28/2026 15:44 | 3500 | 4.65 |
| 08/28/2026 15:44 | 1800 | 4.65 |
| 08/28/2026 15:44 | 50 | 4.651 |
| 08/28/2026 15:44 | 1428 | 4.6515 |
| 08/28/2026 15:44 | 2341 | 4.6515 |
| 08/28/2026 15:44 | 1932 | 4.6515 |
| 08/28/2026 15:44 | 2183 | 4.652 |
| 08/28/2026 15:44 | 1120 | 4.6525 |
| 08/28/2026 15:44 | 905 | 4.653 |
| 08/28/2026 15:44 | 1016 | 4.653 |
| 08/28/2026 15:44 | 727 | 4.653 |
| 08/28/2026 15:44 | 905 | 4.653 |
| 08/28/2026 15:44 | 1016 | 4.653 |
| 08/28/2026 15:44 | 905 | 4.6525 |
| 08/28/2026 15:44 | 595 | 4.6525 |
| 08/28/2026 15:44 | 690 | 4.654 |
| 08/28/2026 15:44 | 906 | 4.6545 |
| 08/28/2026 15:44 | 3595 | 4.6545 |
| 08/28/2026 15:44 | 187 | 4.6545 |
| 08/28/2026 15:44 | 650 | 4.6545 |
| 08/28/2026 15:44 | 770 | 4.6545 |
| 08/28/2026 15:44 | 81 | 4.655 |
| 08/28/2026 15:44 | 200 | 4.655 |
| 08/28/2026 15:44 | 1219 | 4.655 |
| 08/28/2026 15:44 | 1499 | 4.655 |
| 08/28/2026 15:44 | 1 | 4.655 |
| 08/28/2026 15:44 | 911 | 4.655 |
| 08/28/2026 15:44 | 588 | 4.655 |
| 08/28/2026 15:44 | 1 | 4.655 |
| 08/28/2026 15:44 | 187 | 4.654 |
| 08/28/2026 15:44 | 912 | 4.6545 |
| 08/28/2026 15:44 | 2123 | 4.654 |
| 08/28/2026 15:44 | 2337 | 4.6545 |
| 08/28/2026 15:44 | 2435 | 4.6545 |
| 08/28/2026 15:44 | 2030 | 4.6545 |
| 08/28/2026 15:44 | 2337 | 4.655 |
| 08/28/2026 15:44 | 2310 | 4.655 |
| 08/28/2026 15:44 | 2183 | 4.655 |
| 08/28/2026 15:44 | 2335 | 4.6555 |
| 08/28/2026 15:44 | 1932 | 4.6555 |
| 08/28/2026 15:44 | 2580 | 4.6555 |
| 08/28/2026 15:44 | 2338 | 4.656 |
| 08/28/2026 15:44 | 200 | 4.6565 |
| 08/28/2026 15:44 | 37 | 4.657 |
| 08/28/2026 15:44 | 5000 | 4.657 |
| 08/28/2026 15:44 | 73 | 4.6575 |
| 08/28/2026 15:44 | 810 | 4.6575 |
| 08/28/2026 15:44 | 1921 | 4.658 |
| 08/28/2026 15:44 | 803 | 4.658 |
| 08/28/2026 15:44 | 2044 | 4.6585 |
| 08/28/2026 15:44 | 187 | 4.6585 |
| 08/28/2026 15:44 | 1 | 4.6585 |
| 08/28/2026 15:44 | 427 | 4.659 |
| 08/28/2026 15:44 | 4000 | 4.659 |
| 08/28/2026 15:44 | 848 | 4.6595 |
| 08/28/2026 15:44 | 200 | 4.6595 |
| 08/28/2026 15:44 | 583 | 4.6605 |
| 08/28/2026 15:44 | 917 | 4.6605 |
| 08/28/2026 15:44 | 1114 | 4.6605 |
| 08/28/2026 15:44 | 386 | 4.6605 |
| 08/28/2026 15:44 | 829 | 4.6605 |
| 08/28/2026 15:44 | 109 | 4.6605 |
| 08/28/2026 15:44 | 918 | 4.6605 |
| 08/28/2026 15:44 | 1003 | 4.6605 |
| 08/28/2026 15:44 | 581 | 4.66 |
| 08/28/2026 15:44 | 919 | 4.66 |
| 08/28/2026 15:44 | 168 | 4.659 |
| 08/28/2026 15:44 | 632 | 4.6595 |
| 08/28/2026 15:44 | 216 | 4.6595 |
| 08/28/2026 15:44 | 75 | 4.6595 |
| 08/28/2026 15:44 | 10000 | 4.66 |
| 08/28/2026 15:44 | 500 | 4.659 |
| 08/28/2026 15:43 | 866 | 4.659 |
| 08/28/2026 15:43 | 800 | 4.6595 |
| 08/28/2026 15:43 | 1241 | 4.659 |
| 08/28/2026 15:43 | 950 | 4.659 |
| 08/28/2026 15:43 | 420 | 4.6595 |
| 08/28/2026 15:43 | 30 | 4.66 |
| 08/28/2026 15:43 | 450 | 4.66 |
| 08/28/2026 15:43 | 150 | 4.66 |
| 08/28/2026 15:43 | 600 | 4.66 |
| 08/28/2026 15:43 | 1000 | 4.66 |
| 08/28/2026 15:43 | 248 | 4.66 |
| 08/28/2026 15:43 | 3000 | 4.66 |
| 08/28/2026 15:43 | 200 | 4.66 |
| 08/28/2026 15:43 | 1000 | 4.66 |
| 08/28/2026 15:43 | 742 | 4.6605 |
| 08/28/2026 15:43 | 459 | 4.6605 |
| 08/28/2026 15:43 | 88 | 4.661 |
| 08/28/2026 15:43 | 72 | 4.661 |
| 08/28/2026 15:43 | 728 | 4.661 |
| 08/28/2026 15:43 | 386 | 4.661 |
| 08/28/2026 15:43 | 386 | 4.6615 |
| 08/28/2026 15:43 | 728 | 4.6615 |
| 08/28/2026 15:43 | 386 | 4.6615 |
| 08/28/2026 15:43 | 386 | 4.6615 |
| 08/28/2026 15:43 | 1164 | 4.6615 |
| 08/28/2026 15:43 | 143 | 4.6615 |
| 08/28/2026 15:43 | 193 | 4.6615 |
| 08/28/2026 15:43 | 228 | 4.6615 |
| 08/28/2026 15:43 | 4460 | 4.6615 |
| 08/28/2026 15:43 | 790 | 4.6615 |
| 08/28/2026 15:43 | 710 | 4.6615 |
| 08/28/2026 15:43 | 100 | 4.661 |
| 08/28/2026 15:43 | 200 | 4.661 |
| 08/28/2026 15:43 | 100 | 4.661 |
| 08/28/2026 15:43 | 100 | 4.661 |
| 08/28/2026 15:43 | 4000 | 4.662 |
| 08/28/2026 15:43 | 5000 | 4.662 |
| 08/28/2026 15:43 | 4000 | 4.662 |
| 08/28/2026 15:43 | 100 | 4.662 |
| 08/28/2026 15:43 | 200 | 4.662 |
| 08/28/2026 15:43 | 100 | 4.662 |
| 08/28/2026 15:43 | 100 | 4.662 |
| 08/28/2026 15:43 | 200 | 4.662 |
| 08/28/2026 15:43 | 100 | 4.6625 |
| 08/28/2026 15:43 | 200 | 4.6625 |
| 08/28/2026 15:43 | 300 | 4.6625 |
| 08/28/2026 15:43 | 300 | 4.6625 |
| 08/28/2026 15:43 | 300 | 4.6625 |
| 08/28/2026 15:43 | 300 | 4.6625 |
| 08/28/2026 15:43 | 1300 | 4.664 |
| 08/28/2026 15:43 | 200 | 4.664 |
| 08/28/2026 15:43 | 300 | 4.662 |
| 08/28/2026 15:43 | 600 | 4.6625 |
| 08/28/2026 15:43 | 2255 | 4.6625 |
| 08/28/2026 15:43 | 8600 | 4.6625 |
| 08/28/2026 15:43 | 1000 | 4.6625 |
| 08/28/2026 15:43 | 100 | 4.6625 |
| 08/28/2026 15:43 | 300 | 4.6625 |
| 08/28/2026 15:43 | 577 | 4.663 |
| 08/28/2026 15:43 | 923 | 4.663 |
| 08/28/2026 15:43 | 780 | 4.663 |
| 08/28/2026 15:43 | 957 | 4.664 |
| 08/28/2026 15:43 | 543 | 4.664 |
| 08/28/2026 15:43 | 1500 | 4.665 |
| 08/28/2026 15:43 | 957 | 4.665 |
| 08/28/2026 15:43 | 163 | 4.665 |
| 08/28/2026 15:43 | 187 | 4.665 |
| 08/28/2026 15:43 | 2093 | 4.6655 |
| 08/28/2026 15:43 | 193 | 4.665 |
| 08/28/2026 15:43 | 66 | 4.6655 |
| 08/28/2026 15:43 | 1152 | 4.6655 |
| 08/28/2026 15:43 | 2060 | 4.6655 |
| 08/28/2026 15:43 | 1114 | 4.665 |
| 08/28/2026 15:43 | 386 | 4.665 |
| 08/28/2026 15:43 | 231 | 4.664 |
| 08/28/2026 15:43 | 543 | 4.665 |
| 08/28/2026 15:43 | 957 | 4.665 |
| 08/28/2026 15:43 | 2157 | 4.6635 |
| 08/28/2026 15:43 | 1952 | 4.6635 |
| 08/28/2026 15:43 | 2303 | 4.664 |
| 08/28/2026 15:43 | 5601 | 4.664 |
| 08/28/2026 15:43 | 1899 | 4.664 |
| 08/28/2026 15:43 | 2105 | 4.664 |
| 08/28/2026 15:43 | 2481 | 4.6645 |
| 08/28/2026 15:43 | 272 | 4.665 |
| 08/28/2026 15:43 | 2000 | 4.665 |
| 08/28/2026 15:43 | 2314 | 4.6665 |
| 08/28/2026 15:43 | 2267 | 4.6665 |
| 08/28/2026 15:43 | 2649 | 4.6665 |
| 08/28/2026 15:43 | 2055 | 4.6665 |
| 08/28/2026 15:43 | 2263 | 4.667 |
| 08/28/2026 15:43 | 2207 | 4.667 |
| 08/28/2026 15:43 | 2095 | 4.667 |
| 08/28/2026 15:43 | 2313 | 4.6675 |
| 08/28/2026 15:43 | 1961 | 4.6675 |
| 08/28/2026 15:43 | 1695 | 4.668 |
| 08/28/2026 15:43 | 900 | 4.668 |
| 08/28/2026 15:43 | 4800 | 4.668 |
| 08/28/2026 15:43 | 4000 | 4.668 |
| 08/28/2026 15:43 | 336 | 4.668 |
| 08/28/2026 15:43 | 272 | 4.6685 |
| 08/28/2026 15:43 | 1796 | 4.6685 |
| 08/28/2026 15:43 | 428 | 4.6685 |
| 08/28/2026 15:43 | 370 | 4.669 |
| 08/28/2026 15:43 | 114 | 4.6695 |
| 08/28/2026 15:43 | 386 | 4.6695 |
| 08/28/2026 15:43 | 450 | 4.67 |
| 08/28/2026 15:43 | 500 | 4.6705 |
| 08/28/2026 15:43 | 1500 | 4.6705 |
| 08/28/2026 15:43 | 2354 | 4.67 |
| 08/28/2026 15:43 | 983 | 4.6695 |
| 08/28/2026 15:43 | 980 | 4.6695 |
| 08/28/2026 15:43 | 101 | 4.6695 |
| 08/28/2026 15:43 | 840 | 4.6695 |
| 08/28/2026 15:43 | 2560 | 4.6695 |
| 08/28/2026 15:43 | 1600 | 4.6695 |
| 08/28/2026 15:43 | 6000 | 4.6695 |
| 08/28/2026 15:43 | 1000 | 4.671 |
| 08/28/2026 15:43 | 915 | 4.67 |
| 08/28/2026 15:43 | 1439 | 4.67 |
| 08/28/2026 15:43 | 2010 | 4.6695 |
| 08/28/2026 15:43 | 500 | 4.6685 |
| 08/28/2026 15:43 | 472 | 4.669 |
| 08/28/2026 15:43 | 1528 | 4.669 |
| 08/28/2026 15:43 | 1200 | 4.668 |
| 08/28/2026 15:42 | 920 | 4.6685 |
| 08/28/2026 15:42 | 841 | 4.668 |
| 08/28/2026 15:42 | 1500 | 4.668 |
| 08/28/2026 15:42 | 622 | 4.667 |
| 08/28/2026 15:42 | 118 | 4.667 |
| 08/28/2026 15:42 | 165 | 4.667 |
| 08/28/2026 15:42 | 1500 | 4.668 |
| 08/28/2026 15:42 | 278 | 4.669 |
| 08/28/2026 15:42 | 142 | 4.669 |
| 08/28/2026 15:42 | 931 | 4.669 |
| 08/28/2026 15:42 | 589 | 4.669 |
| 08/28/2026 15:42 | 1600 | 4.669 |
| 08/28/2026 15:42 | 2224 | 4.6695 |
| 08/28/2026 15:42 | 1500 | 4.6695 |
| 08/28/2026 15:42 | 69 | 4.672 |
| 08/28/2026 15:42 | 1274 | 4.6705 |
| 08/28/2026 15:42 | 815 | 4.6705 |
| 08/28/2026 15:42 | 2015 | 4.6705 |
| 08/28/2026 15:42 | 39 | 4.67 |
| 08/28/2026 15:42 | 1428 | 4.67 |
| 08/28/2026 15:42 | 430 | 4.67 |
| 08/28/2026 15:42 | 1000 | 4.67 |
| 08/28/2026 15:42 | 2730 | 4.67 |
| 08/28/2026 15:42 | 1144 | 4.6705 |
| 08/28/2026 15:42 | 1841 | 4.6705 |
| 08/28/2026 15:42 | 928 | 4.672 |
| 08/28/2026 15:42 | 261 | 4.672 |
| 08/28/2026 15:42 | 793 | 4.6715 |
| 08/28/2026 15:42 | 599 | 4.671 |
| 08/28/2026 15:42 | 1833 | 4.6725 |
| 08/28/2026 15:42 | 369 | 4.672 |
| 08/28/2026 15:42 | 353 | 4.672 |
| 08/28/2026 15:42 | 778 | 4.672 |
| 08/28/2026 15:42 | 1017 | 4.673 |
| 08/28/2026 15:42 | 8983 | 4.673 |
| 08/28/2026 15:42 | 2029 | 4.673 |
| 08/28/2026 15:42 | 215 | 4.673 |
| 08/28/2026 15:42 | 3000 | 4.674 |
| 08/28/2026 15:42 | 97 | 4.6745 |
| 08/28/2026 15:42 | 1927 | 4.678 |
| 08/28/2026 15:42 | 118 | 4.6775 |
| 08/28/2026 15:42 | 193 | 4.6775 |
| 08/28/2026 15:42 | 1270 | 4.6775 |
| 08/28/2026 15:42 | 1874 | 4.6765 |
| 08/28/2026 15:42 | 193 | 4.6765 |
| 08/28/2026 15:41 | 10000 | 4.676 |
| 08/28/2026 15:41 | 180 | 4.6745 |
| 08/28/2026 15:41 | 1500 | 4.6745 |
| 08/28/2026 15:41 | 1820 | 4.675 |
| 08/28/2026 15:41 | 1500 | 4.6755 |
| 08/28/2026 15:41 | 289 | 4.676 |
| 08/28/2026 15:41 | 417 | 4.676 |
| 08/28/2026 15:41 | 448 | 4.6765 |
| 08/28/2026 15:41 | 193 | 4.6765 |
| 08/28/2026 15:41 | 1914 | 4.678 |
| 08/28/2026 15:41 | 13 | 4.678 |
| 08/28/2026 15:41 | 1528 | 4.678 |
| 08/28/2026 15:41 | 386 | 4.678 |
| 08/28/2026 15:41 | 1312 | 4.6785 |
| 08/28/2026 15:41 | 119 | 4.678 |
| 08/28/2026 15:41 | 600 | 4.678 |
| 08/28/2026 15:41 | 148 | 4.678 |
| 08/28/2026 15:41 | 1104 | 4.6765 |
| 08/28/2026 15:41 | 100 | 4.676 |
| 08/28/2026 15:41 | 1696 | 4.6765 |
| 08/28/2026 15:41 | 7069 | 4.6765 |
| 08/28/2026 15:41 | 677 | 4.6765 |
| 08/28/2026 15:41 | 1011 | 4.6765 |
| 08/28/2026 15:41 | 1209 | 4.6765 |
| 08/28/2026 15:41 | 951 | 4.676 |
| 08/28/2026 15:41 | 272 | 4.6755 |
| 08/28/2026 15:41 | 262 | 4.6755 |
| 08/28/2026 15:41 | 260 | 4.6755 |
| 08/28/2026 15:41 | 228 | 4.6775 |
| 08/28/2026 15:41 | 2268 | 4.677 |
| 08/28/2026 15:41 | 2026 | 4.677 |
| 08/28/2026 15:41 | 2269 | 4.6765 |
| 08/28/2026 15:41 | 1209 | 4.676 |
| 08/28/2026 15:41 | 590 | 4.6735 |
| 08/28/2026 15:41 | 1500 | 4.6735 |
| 08/28/2026 15:41 | 272 | 4.674 |
| 08/28/2026 15:41 | 1919 | 4.674 |
| 08/28/2026 15:41 | 272 | 4.6745 |
| 08/28/2026 15:41 | 2109 | 4.6745 |
| 08/28/2026 15:41 | 1980 | 4.678 |
| 08/28/2026 15:41 | 2592 | 4.678 |
| 08/28/2026 15:41 | 1927 | 4.678 |
| 08/28/2026 15:41 | 2484 | 4.6775 |
| 08/28/2026 15:41 | 2178 | 4.6775 |
| 08/28/2026 15:41 | 2222 | 4.677 |
| 08/28/2026 15:41 | 2026 | 4.677 |
| 08/28/2026 15:41 | 300 | 4.6765 |
| 08/28/2026 15:41 | 1874 | 4.6765 |
| 08/28/2026 15:41 | 1420 | 4.676 |
| 08/28/2026 15:41 | 1779 | 4.676 |
| 08/28/2026 15:41 | 2125 | 4.676 |
| 08/28/2026 15:41 | 193 | 4.6755 |
| 08/28/2026 15:41 | 4688 | 4.6715 |
| 08/28/2026 15:41 | 1140 | 4.671 |
| 08/28/2026 15:41 | 1632 | 4.67 |
| 08/28/2026 15:41 | 33779 | 4.67 |
| 08/28/2026 15:41 | 2909 | 4.67 |
| 08/28/2026 15:41 | 10000 | 4.67 |
| 08/28/2026 15:41 | 1994 | 4.67 |
| 08/28/2026 15:41 | 1318 | 4.67 |
| 08/28/2026 15:41 | 300 | 4.67 |
| 08/28/2026 15:41 | 200 | 4.668 |
| 08/28/2026 15:41 | 800 | 4.668 |
| 08/28/2026 15:41 | 5000 | 4.67 |
| 08/28/2026 15:41 | 370 | 4.6695 |
| 08/28/2026 15:41 | 1500 | 4.669 |
| 08/28/2026 15:41 | 1500 | 4.6685 |
| 08/28/2026 15:41 | 844 | 4.6655 |
| 08/28/2026 15:41 | 840 | 4.665 |
| 08/28/2026 15:41 | 2006 | 4.665 |
| 08/28/2026 15:41 | 2006 | 4.665 |
| 08/28/2026 15:41 | 6702 | 4.664 |
| 08/28/2026 15:41 | 10235 | 4.664 |
| 08/28/2026 15:41 | 2934 | 4.664 |
| 08/28/2026 15:41 | 831 | 4.664 |
| 08/28/2026 15:40 | 737 | 4.665 |
| 08/28/2026 15:40 | 1263 | 4.665 |
| 08/28/2026 15:40 | 240 | 4.665 |
| 08/28/2026 15:40 | 2000 | 4.666 |
| 08/28/2026 15:40 | 651 | 4.6655 |
| 08/28/2026 15:40 | 518 | 4.6655 |
| 08/28/2026 15:40 | 77 | 4.666 |
| 08/28/2026 15:40 | 145 | 4.666 |
| 08/28/2026 15:40 | 178 | 4.666 |
| 08/28/2026 15:40 | 1500 | 4.6675 |
| 08/28/2026 15:40 | 6293 | 4.6685 |
| 08/28/2026 15:40 | 2900 | 4.6685 |
| 08/28/2026 15:40 | 558 | 4.6685 |
| 08/28/2026 15:40 | 591 | 4.669 |
| 08/28/2026 15:40 | 558 | 4.669 |
| 08/28/2026 15:40 | 3049 | 4.67 |
| 08/28/2026 15:40 | 16191 | 4.67 |
| 08/28/2026 15:40 | 3278 | 4.67 |
| 08/28/2026 15:40 | 4160 | 4.67 |
| 08/28/2026 15:40 | 775 | 4.67 |
| 08/28/2026 15:40 | 3743 | 4.67 |
| 08/28/2026 15:40 | 8750 | 4.67 |
| 08/28/2026 15:40 | 1500 | 4.6695 |
| 08/28/2026 15:40 | 4688 | 4.669 |
| 08/28/2026 15:40 | 2167 | 4.6695 |
| 08/28/2026 15:40 | 4688 | 4.669 |
| 08/28/2026 15:40 | 1500 | 4.67 |
| 08/28/2026 15:40 | 4000 | 4.67 |
| 08/28/2026 15:40 | 1000 | 4.67 |
| 08/28/2026 15:40 | 310 | 4.67 |
| 08/28/2026 15:40 | 320 | 4.67 |
| 08/28/2026 15:40 | 500 | 4.67 |
| 08/28/2026 15:40 | 542 | 4.6705 |
| 08/28/2026 15:40 | 230 | 4.6705 |
| 08/28/2026 15:40 | 1149 | 4.6705 |
| 08/28/2026 15:40 | 2639 | 4.671 |
| 08/28/2026 15:40 | 2150 | 4.671 |
| 08/28/2026 15:40 | 2665 | 4.671 |
| 08/28/2026 15:40 | 10000 | 4.671 |
| 08/28/2026 15:40 | 784 | 4.671 |
| 08/28/2026 15:40 | 1211 | 4.671 |
| 08/28/2026 15:40 | 1969 | 4.6715 |
| 08/28/2026 15:40 | 2806 | 4.6715 |
| 08/28/2026 15:40 | 2121 | 4.672 |
| 08/28/2026 15:40 | 6 | 4.672 |
| 08/28/2026 15:40 | 5000 | 4.672 |
| 08/28/2026 15:40 | 5000 | 4.673 |
| 08/28/2026 15:40 | 7702 | 4.673 |
| 08/28/2026 15:40 | 1959 | 4.673 |
| 08/28/2026 15:40 | 41 | 4.673 |
| 08/28/2026 15:40 | 800 | 4.6725 |
| 08/28/2026 15:40 | 3000 | 4.673 |
| 08/28/2026 15:40 | 7000 | 4.673 |
| 08/28/2026 15:40 | 800 | 4.673 |
| 08/28/2026 15:40 | 3000 | 4.673 |
| 08/28/2026 15:40 | 300 | 4.673 |
| 08/28/2026 15:40 | 1500 | 4.6745 |
| 08/28/2026 15:40 | 757 | 4.674 |
| 08/28/2026 15:40 | 865 | 4.674 |
| 08/28/2026 15:40 | 1074 | 4.674 |
| 08/28/2026 15:40 | 1131 | 4.674 |
| 08/28/2026 15:40 | 1500 | 4.6735 |
| 08/28/2026 15:40 | 1200 | 4.673 |
| 08/28/2026 15:40 | 900 | 4.6725 |
| 08/28/2026 15:40 | 130 | 4.673 |
| 08/28/2026 15:40 | 299 | 4.673 |
| 08/28/2026 15:40 | 1 | 4.673 |
| 08/28/2026 15:40 | 755 | 4.6735 |
| 08/28/2026 15:40 | 230 | 4.6735 |
| 08/28/2026 15:40 | 977 | 4.674 |
| 08/28/2026 15:40 | 1169 | 4.674 |
| 08/28/2026 15:40 | 1919 | 4.674 |
| 08/28/2026 15:40 | 10000 | 4.6745 |
| 08/28/2026 15:40 | 1924 | 4.6745 |
| 08/28/2026 15:40 | 1500 | 4.675 |
| 08/28/2026 15:40 | 200 | 4.676 |
| 08/28/2026 15:40 | 400 | 4.676 |
| 08/28/2026 15:40 | 1908 | 4.674 |
| 08/28/2026 15:40 | 1279 | 4.674 |
| 08/28/2026 15:40 | 930 | 4.674 |
| 08/28/2026 15:40 | 1500 | 4.674 |
| 08/28/2026 15:40 | 2071 | 4.6745 |
| 08/28/2026 15:40 | 1312 | 4.6745 |
| 08/28/2026 15:40 | 1500 | 4.675 |
| 08/28/2026 15:40 | 1000 | 4.675 |
| 08/28/2026 15:40 | 1500 | 4.675 |
| 08/28/2026 15:39 | 288 | 4.6775 |
| 08/28/2026 15:39 | 826 | 4.677 |
| 08/28/2026 15:39 | 1119 | 4.677 |
| 08/28/2026 15:39 | 2117 | 4.677 |
| 08/28/2026 15:39 | 1351 | 4.677 |
| 08/28/2026 15:39 | 750 | 4.677 |
| 08/28/2026 15:39 | 1500 | 4.677 |
| 08/28/2026 15:39 | 1500 | 4.6765 |
| 08/28/2026 15:39 | 1249 | 4.6765 |
| 08/28/2026 15:39 | 1137 | 4.6765 |
| 08/28/2026 15:39 | 100 | 4.6765 |
| 08/28/2026 15:39 | 1000 | 4.674 |
| 08/28/2026 15:39 | 1500 | 4.674 |
| 08/28/2026 15:39 | 808 | 4.6755 |
| 08/28/2026 15:39 | 939 | 4.6755 |
| 08/28/2026 15:39 | 803 | 4.6745 |
| 08/28/2026 15:39 | 1093 | 4.674 |
| 08/28/2026 15:39 | 57 | 4.6725 |
| 08/28/2026 15:39 | 2250 | 4.6725 |
| 08/28/2026 15:39 | 193 | 4.673 |
| 08/28/2026 15:39 | 230 | 4.674 |
| 08/28/2026 15:39 | 712 | 4.6725 |
| 08/28/2026 15:39 | 1408 | 4.673 |
| 08/28/2026 15:39 | 1345 | 4.673 |
| 08/28/2026 15:39 | 600 | 4.673 |
| 08/28/2026 15:39 | 1447 | 4.6735 |
| 08/28/2026 15:39 | 222 | 4.6735 |
| 08/28/2026 15:39 | 2880 | 4.674 |
| 08/28/2026 15:39 | 1500 | 4.674 |
| 08/28/2026 15:39 | 386 | 4.6745 |
| 08/28/2026 15:39 | 670 | 4.675 |
| 08/28/2026 15:39 | 830 | 4.675 |
| 08/28/2026 15:39 | 300 | 4.6755 |
| 08/28/2026 15:39 | 800 | 4.675 |
| 08/28/2026 15:39 | 33 | 4.676 |
| 08/28/2026 15:39 | 3791 | 4.676 |
| 08/28/2026 15:39 | 1209 | 4.676 |
| 08/28/2026 15:39 | 857 | 4.6775 |
| 08/28/2026 15:39 | 353 | 4.6785 |
| 08/28/2026 15:39 | 6000 | 4.6785 |
| 08/28/2026 15:39 | 6329 | 4.6785 |
| 08/28/2026 15:39 | 5318 | 4.678 |
| 08/28/2026 15:39 | 3000 | 4.678 |
| 08/28/2026 15:39 | 2846 | 4.6785 |
| 08/28/2026 15:39 | 9154 | 4.678 |
| 08/28/2026 15:39 | 1938 | 4.6775 |
| 08/28/2026 15:39 | 2600 | 4.6775 |
| 08/28/2026 15:39 | 750 | 4.678 |
| 08/28/2026 15:39 | 1312 | 4.678 |
| 08/28/2026 15:39 | 883 | 4.6795 |
| 08/28/2026 15:39 | 26 | 4.6795 |
| 08/28/2026 15:39 | 1901 | 4.68 |
| 08/28/2026 15:39 | 979 | 4.68 |
| 08/28/2026 15:39 | 900 | 4.68 |
| 08/28/2026 15:39 | 427 | 4.6805 |
| 08/28/2026 15:39 | 1298 | 4.6805 |
| 08/28/2026 15:39 | 702 | 4.6805 |
| 08/28/2026 15:39 | 990 | 4.681 |
| 08/28/2026 15:39 | 196 | 4.681 |
| 08/28/2026 15:39 | 353 | 4.681 |
| 08/28/2026 15:39 | 1500 | 4.681 |
| 08/28/2026 15:39 | 831 | 4.681 |
| 08/28/2026 15:39 | 883 | 4.681 |
| 08/28/2026 15:39 | 937 | 4.681 |
| 08/28/2026 15:39 | 300 | 4.681 |
| 08/28/2026 15:39 | 2143 | 4.6815 |
| 08/28/2026 15:39 | 1458 | 4.6815 |
| 08/28/2026 15:39 | 1427 | 4.6815 |
| 08/28/2026 15:39 | 1200 | 4.6815 |
| 08/28/2026 15:39 | 800 | 4.682 |
| 08/28/2026 15:39 | 386 | 4.682 |
| 08/28/2026 15:39 | 250 | 4.683 |
| 08/28/2026 15:39 | 500 | 4.6825 |
| 08/28/2026 15:39 | 150 | 4.683 |
| 08/28/2026 15:39 | 4539 | 4.6815 |
| 08/28/2026 15:39 | 2000 | 4.681 |
| 08/28/2026 15:39 | 4688 | 4.6805 |
| 08/28/2026 15:39 | 150 | 4.68 |
| 08/28/2026 15:39 | 7500 | 4.68 |
| 08/28/2026 15:39 | 2084 | 4.68 |
| 08/28/2026 15:39 | 2850 | 4.68 |
| 08/28/2026 15:39 | 150 | 4.68 |
| 08/28/2026 15:39 | 2000 | 4.68 |
| 08/28/2026 15:39 | 1000 | 4.68 |
| 08/28/2026 15:39 | 386 | 4.681 |
| 08/28/2026 15:39 | 1013 | 4.6825 |
| 08/28/2026 15:39 | 1224 | 4.6825 |
| 08/28/2026 15:39 | 386 | 4.6825 |
| 08/28/2026 15:39 | 6000 | 4.6815 |
| 08/28/2026 15:39 | 200 | 4.683 |
| 08/28/2026 15:39 | 1184 | 4.682 |
| 08/28/2026 15:39 | 62 | 4.6825 |
| 08/28/2026 15:39 | 1141 | 4.6825 |
| 08/28/2026 15:39 | 1500 | 4.6835 |
| 08/28/2026 15:39 | 386 | 4.6835 |
| 08/28/2026 15:38 | 1286 | 4.6855 |
| 08/28/2026 15:38 | 988 | 4.6845 |
| 08/28/2026 15:38 | 821 | 4.684 |
| 08/28/2026 15:38 | 273 | 4.684 |
| 08/28/2026 15:38 | 727 | 4.684 |
| 08/28/2026 15:38 | 386 | 4.683 |
| 08/28/2026 15:38 | 815 | 4.685 |
| 08/28/2026 15:38 | 1362 | 4.685 |
| 08/28/2026 15:38 | 800 | 4.685 |
| 08/28/2026 15:38 | 837 | 4.6845 |
| 08/28/2026 15:38 | 800 | 4.6845 |
| 08/28/2026 15:38 | 386 | 4.6845 |
| 08/28/2026 15:38 | 1260 | 4.6845 |
| 08/28/2026 15:38 | 1427 | 4.6845 |
| 08/28/2026 15:38 | 1362 | 4.6855 |
| 08/28/2026 15:38 | 2500 | 4.685 |
| 08/28/2026 15:38 | 142 | 4.6855 |
| 08/28/2026 15:38 | 2000 | 4.6835 |
| 08/28/2026 15:38 | 470 | 4.682 |
| 08/28/2026 15:38 | 937 | 4.682 |
| 08/28/2026 15:38 | 386 | 4.682 |
| 08/28/2026 15:38 | 782 | 4.6835 |
| 08/28/2026 15:38 | 1218 | 4.684 |
| 08/28/2026 15:38 | 16 | 4.68 |
| 08/28/2026 15:38 | 3000 | 4.68 |
| 08/28/2026 15:38 | 2394 | 4.6805 |
| 08/28/2026 15:38 | 1255 | 4.6805 |
| 08/28/2026 15:38 | 2776 | 4.6805 |
| 08/28/2026 15:38 | 2110 | 4.681 |
| 08/28/2026 15:38 | 2788 | 4.681 |
| 08/28/2026 15:38 | 1356 | 4.681 |
| 08/28/2026 15:38 | 1458 | 4.6815 |
| 08/28/2026 15:38 | 2565 | 4.6815 |
| 08/28/2026 15:38 | 1290 | 4.682 |
| 08/28/2026 15:38 | 2593 | 4.682 |
| 08/28/2026 15:38 | 20000 | 4.682 |
| 08/28/2026 15:38 | 2592 | 4.6825 |
| 08/28/2026 15:38 | 1392 | 4.6825 |
| 08/28/2026 15:38 | 506 | 4.6825 |
| 08/28/2026 15:38 | 829 | 4.6835 |
| 08/28/2026 15:38 | 400 | 4.684 |
| 08/28/2026 15:38 | 4000 | 4.684 |
| 08/28/2026 15:38 | 2559 | 4.6845 |
| 08/28/2026 15:38 | 2710 | 4.685 |
| 08/28/2026 15:38 | 6000 | 4.685 |
| 08/28/2026 15:38 | 750 | 4.6855 |
| 08/28/2026 15:38 | 386 | 4.6855 |
| 08/28/2026 15:38 | 64 | 4.686 |
| 08/28/2026 15:38 | 736 | 4.686 |
| 08/28/2026 15:38 | 63 | 4.686 |
| 08/28/2026 15:38 | 200 | 4.686 |
| 08/28/2026 15:38 | 1300 | 4.686 |
| 08/28/2026 15:38 | 2400 | 4.687 |
| 08/28/2026 15:38 | 4500 | 4.687 |
| 08/28/2026 15:38 | 537 | 4.6875 |
| 08/28/2026 15:38 | 2122 | 4.688 |
| 08/28/2026 15:38 | 2255 | 4.688 |
| 08/28/2026 15:38 | 2561 | 4.688 |
| 08/28/2026 15:38 | 2707 | 4.688 |
| 08/28/2026 15:38 | 1436 | 4.688 |
| 08/28/2026 15:38 | 300 | 4.688 |
| 08/28/2026 15:38 | 6000 | 4.688 |
| 08/28/2026 15:38 | 500 | 4.688 |
| 08/28/2026 15:38 | 563 | 4.688 |
| 08/28/2026 15:38 | 2118 | 4.6885 |
| 08/28/2026 15:38 | 2000 | 4.6885 |
| 08/28/2026 15:38 | 951 | 4.689 |
| 08/28/2026 15:38 | 386 | 4.6895 |
| 08/28/2026 15:38 | 32 | 4.6895 |
| 08/28/2026 15:38 | 2811 | 4.69 |
| 08/28/2026 15:38 | 935 | 4.6905 |
| 08/28/2026 15:38 | 48 | 4.691 |
| 08/28/2026 15:38 | 957 | 4.691 |
| 08/28/2026 15:38 | 87 | 4.691 |
| 08/28/2026 15:38 | 35 | 4.693 |
| 08/28/2026 15:38 | 1373 | 4.693 |
| 08/28/2026 15:38 | 905 | 4.693 |
| 08/28/2026 15:38 | 252 | 4.6925 |
| 08/28/2026 15:38 | 935 | 4.6925 |
| 08/28/2026 15:38 | 1500 | 4.692 |
| 08/28/2026 15:38 | 57 | 4.6905 |
| 08/28/2026 15:38 | 30000 | 4.69 |
| 08/28/2026 15:38 | 1235 | 4.691 |
| 08/28/2026 15:38 | 394 | 4.692 |
| 08/28/2026 15:38 | 97 | 4.6935 |
| 08/28/2026 15:38 | 1500 | 4.694 |
| 08/28/2026 15:38 | 50 | 4.693 |
| 08/28/2026 15:38 | 39606 | 4.692 |
| 08/28/2026 15:38 | 943 | 4.6925 |
| 08/28/2026 15:38 | 386 | 4.6925 |
| 08/28/2026 15:38 | 1312 | 4.693 |
| 08/28/2026 15:38 | 1997 | 4.6945 |
| 08/28/2026 15:38 | 3777 | 4.695 |
| 08/28/2026 15:38 | 193 | 4.695 |
| 08/28/2026 15:37 | 427 | 4.696 |
| 08/28/2026 15:37 | 352 | 4.697 |
| 08/28/2026 15:37 | 386 | 4.697 |
| 08/28/2026 15:37 | 1762 | 4.697 |
| 08/28/2026 15:37 | 1500 | 4.6995 |
| 08/28/2026 15:37 | 2367 | 4.7015 |
| 08/28/2026 15:37 | 1216 | 4.7015 |
| 08/28/2026 15:37 | 2242 | 4.701 |
| 08/28/2026 15:37 | 2612 | 4.701 |
| 08/28/2026 15:37 | 1088 | 4.701 |
| 08/28/2026 15:37 | 1384 | 4.701 |
| 08/28/2026 15:37 | 1282 | 4.7005 |
| 08/28/2026 15:37 | 2569 | 4.7005 |
| 08/28/2026 15:37 | 1045 | 4.7005 |
| 08/28/2026 15:37 | 2565 | 4.70 |
| 08/28/2026 15:37 | 1450 | 4.70 |
| 08/28/2026 15:37 | 1161 | 4.70 |
| 08/28/2026 15:37 | 1348 | 4.6995 |
| 08/28/2026 15:37 | 931 | 4.6995 |
| 08/28/2026 15:37 | 1128 | 4.6995 |
| 08/28/2026 15:37 | 2144 | 4.699 |
| 08/28/2026 15:37 | 2686 | 4.699 |
| 08/28/2026 15:37 | 1246 | 4.699 |
| 08/28/2026 15:37 | 1029 | 4.699 |
| 08/28/2026 15:37 | 602 | 4.699 |
| 08/28/2026 15:37 | 4688 | 4.6985 |
| 08/28/2026 15:37 | 2144 | 4.6985 |
| 08/28/2026 15:37 | 1414 | 4.6985 |
| 08/28/2026 15:37 | 1128 | 4.6985 |
| 08/28/2026 15:37 | 2562 | 4.698 |
| 08/28/2026 15:37 | 1312 | 4.698 |
| 08/28/2026 15:37 | 800 | 4.698 |
| 08/28/2026 15:37 | 1211 | 4.6975 |
| 08/28/2026 15:37 | 2565 | 4.6975 |
| 08/28/2026 15:37 | 1220 | 4.6975 |
| 08/28/2026 15:37 | 1500 | 4.6975 |
| 08/28/2026 15:37 | 1427 | 4.697 |
| 08/28/2026 15:37 | 934 | 4.697 |
| 08/28/2026 15:37 | 318 | 4.6945 |
| 08/28/2026 15:37 | 1500 | 4.6945 |
| 08/28/2026 15:37 | 75 | 4.696 |
| 08/28/2026 15:37 | 315 | 4.696 |
| 08/28/2026 15:37 | 732 | 4.6955 |
| 08/28/2026 15:37 | 768 | 4.6955 |
| 08/28/2026 15:37 | 302 | 4.6975 |
| 08/28/2026 15:37 | 1198 | 4.6975 |
| 08/28/2026 15:37 | 50 | 4.6955 |
| 08/28/2026 15:37 | 709 | 4.6965 |
| 08/28/2026 15:37 | 120 | 4.6965 |
| 08/28/2026 15:37 | 1380 | 4.6965 |
| 08/28/2026 15:37 | 1073 | 4.6985 |
| 08/28/2026 15:37 | 698 | 4.6985 |
| 08/28/2026 15:37 | 233 | 4.6985 |
| 08/28/2026 15:37 | 1267 | 4.698 |
| 08/28/2026 15:37 | 1437 | 4.6985 |
| 08/28/2026 15:37 | 933 | 4.699 |
| 08/28/2026 15:37 | 63 | 4.6985 |
| 08/28/2026 15:37 | 765 | 4.6985 |
| 08/28/2026 15:37 | 735 | 4.6985 |
| 08/28/2026 15:37 | 1532 | 4.6975 |
| 08/28/2026 15:37 | 1747 | 4.6975 |
| 08/28/2026 15:37 | 1500 | 4.6985 |
| 08/28/2026 15:37 | 1500 | 4.6985 |
| 08/28/2026 15:37 | 386 | 4.699 |
| 08/28/2026 15:37 | 1282 | 4.7005 |
| 08/28/2026 15:37 | 2144 | 4.7005 |
| 08/28/2026 15:37 | 2728 | 4.7005 |
| 08/28/2026 15:37 | 1069 | 4.7005 |
| 08/28/2026 15:37 | 509 | 4.702 |
| 08/28/2026 15:37 | 475 | 4.7025 |
| 08/28/2026 15:37 | 737 | 4.7025 |
| 08/28/2026 15:37 | 1218 | 4.703 |
| 08/28/2026 15:37 | 242 | 4.7025 |
| 08/28/2026 15:37 | 386 | 4.7025 |
| 08/28/2026 15:37 | 1400 | 4.7025 |
| 08/28/2026 15:37 | 386 | 4.7025 |
| 08/28/2026 15:37 | 1135 | 4.7035 |
| 08/28/2026 15:37 | 6 | 4.705 |
| 08/28/2026 15:37 | 1494 | 4.705 |
| 08/28/2026 15:37 | 2295 | 4.706 |
| 08/28/2026 15:37 | 1323 | 4.706 |
| 08/28/2026 15:37 | 1293 | 4.706 |
| 08/28/2026 15:37 | 1287 | 4.7065 |
| 08/28/2026 15:37 | 932 | 4.707 |
| 08/28/2026 15:37 | 43 | 4.707 |
| 08/28/2026 15:37 | 1099 | 4.707 |
| 08/28/2026 15:37 | 3 | 4.7075 |
| 08/28/2026 15:37 | 100 | 4.7075 |
| 08/28/2026 15:37 | 1400 | 4.7065 |
| 08/28/2026 15:37 | 447 | 4.706 |
| 08/28/2026 15:37 | 767 | 4.706 |
| 08/28/2026 15:37 | 260 | 4.706 |
| 08/28/2026 15:37 | 26 | 4.706 |
| 08/28/2026 15:37 | 2128 | 4.7045 |
| 08/28/2026 15:37 | 4500 | 4.703 |
| 08/28/2026 15:37 | 1500 | 4.703 |
| 08/28/2026 15:37 | 500 | 4.7005 |
| 08/28/2026 15:37 | 1075 | 4.70 |
| 08/28/2026 15:37 | 925 | 4.70 |
| 08/28/2026 15:37 | 641 | 4.70 |
| 08/28/2026 15:37 | 225 | 4.70 |
| 08/28/2026 15:37 | 2767 | 4.699 |
| 08/28/2026 15:37 | 762 | 4.699 |
| 08/28/2026 15:37 | 1159 | 4.699 |
| 08/28/2026 15:37 | 1020 | 4.698 |
| 08/28/2026 15:37 | 480 | 4.6975 |
| 08/28/2026 15:37 | 1427 | 4.696 |
| 08/28/2026 15:37 | 1500 | 4.696 |
| 08/28/2026 15:36 | 795 | 4.695 |
| 08/28/2026 15:36 | 1427 | 4.695 |
| 08/28/2026 15:36 | 881 | 4.695 |
| 08/28/2026 15:36 | 96 | 4.695 |
| 08/28/2026 15:36 | 1321 | 4.6945 |
| 08/28/2026 15:36 | 753 | 4.694 |
| 08/28/2026 15:36 | 1247 | 4.694 |
| 08/28/2026 15:36 | 1600 | 4.693 |
| 08/28/2026 15:36 | 1001 | 4.6935 |
| 08/28/2026 15:36 | 2000 | 4.6925 |
| 08/28/2026 15:36 | 816 | 4.6915 |
| 08/28/2026 15:36 | 738 | 4.6905 |
| 08/28/2026 15:36 | 762 | 4.6905 |
| 08/28/2026 15:36 | 289 | 4.69 |
| 08/28/2026 15:36 | 1500 | 4.6895 |
| 08/28/2026 15:36 | 272 | 4.6895 |
| 08/28/2026 15:36 | 159 | 4.6895 |
| 08/28/2026 15:36 | 1813 | 4.6895 |
| 08/28/2026 15:36 | 1544 | 4.6895 |
| 08/28/2026 15:36 | 3598 | 4.69 |
| 08/28/2026 15:36 | 1500 | 4.69 |
| 08/28/2026 15:36 | 2000 | 4.69 |
| 08/28/2026 15:36 | 161 | 4.691 |
| 08/28/2026 15:36 | 1312 | 4.691 |
| 08/28/2026 15:36 | 256 | 4.691 |
| 08/28/2026 15:36 | 1129 | 4.691 |
| 08/28/2026 15:36 | 1500 | 4.691 |
| 08/28/2026 15:36 | 256 | 4.6915 |
| 08/28/2026 15:36 | 386 | 4.6915 |
| 08/28/2026 15:36 | 100 | 4.691 |
| 08/28/2026 15:36 | 815 | 4.6925 |
| 08/28/2026 15:36 | 935 | 4.6925 |
| 08/28/2026 15:36 | 1500 | 4.6925 |
| 08/28/2026 15:36 | 742 | 4.6925 |
| 08/28/2026 15:36 | 1143 | 4.6925 |
| 08/28/2026 15:36 | 5193 | 4.6925 |
| 08/28/2026 15:36 | 1485 | 4.693 |
| 08/28/2026 15:36 | 739 | 4.693 |
| 08/28/2026 15:36 | 89 | 4.693 |
| 08/28/2026 15:36 | 75 | 4.6935 |
| 08/28/2026 15:36 | 6000 | 4.6935 |
| 08/28/2026 15:36 | 107 | 4.6935 |
| 08/28/2026 15:36 | 2893 | 4.6935 |
| 08/28/2026 15:36 | 18960 | 4.6935 |
| 08/28/2026 15:36 | 715 | 4.6935 |
| 08/28/2026 15:36 | 20000 | 4.6935 |
| 08/28/2026 15:36 | 325 | 4.6935 |
| 08/28/2026 15:36 | 75 | 4.6935 |
| 08/28/2026 15:36 | 314 | 4.694 |
| 08/28/2026 15:36 | 521 | 4.6945 |
| 08/28/2026 15:36 | 1305 | 4.6945 |
| 08/28/2026 15:36 | 5065 | 4.695 |
| 08/28/2026 15:36 | 935 | 4.695 |
| 08/28/2026 15:36 | 6000 | 4.695 |
| 08/28/2026 15:36 | 111 | 4.6945 |
| 08/28/2026 15:36 | 89 | 4.6945 |
| 08/28/2026 15:36 | 1500 | 4.695 |
| 08/28/2026 15:36 | 1091 | 4.6955 |
| 08/28/2026 15:36 | 132 | 4.6955 |
| 08/28/2026 15:36 | 1257 | 4.6955 |
| 08/28/2026 15:36 | 934 | 4.6955 |
| 08/28/2026 15:36 | 750 | 4.695 |
| 08/28/2026 15:36 | 722 | 4.696 |
| 08/28/2026 15:36 | 1500 | 4.696 |
| 08/28/2026 15:36 | 1630 | 4.696 |
| 08/28/2026 15:36 | 695 | 4.696 |
| 08/28/2026 15:36 | 442 | 4.696 |
| 08/28/2026 15:36 | 358 | 4.6965 |
| 08/28/2026 15:36 | 10 | 4.6965 |
| 08/28/2026 15:36 | 100 | 4.6965 |
| 08/28/2026 15:36 | 1032 | 4.6965 |
| 08/28/2026 15:36 | 236 | 4.697 |
| 08/28/2026 15:36 | 532 | 4.697 |
| 08/28/2026 15:36 | 768 | 4.6965 |
| 08/28/2026 15:36 | 4688 | 4.697 |
| 08/28/2026 15:36 | 870 | 4.6995 |
| 08/28/2026 15:36 | 132 | 4.698 |
| 08/28/2026 15:36 | 722 | 4.698 |
| 08/28/2026 15:36 | 2569 | 4.6985 |
| 08/28/2026 15:36 | 1584 | 4.6985 |
| 08/28/2026 15:36 | 2119 | 4.699 |
| 08/28/2026 15:36 | 140 | 4.6995 |
| 08/28/2026 15:36 | 132 | 4.6995 |
| 08/28/2026 15:36 | 2421 | 4.6995 |
| 08/28/2026 15:36 | 300 | 4.70 |
| 08/28/2026 15:36 | 500 | 4.70 |
| 08/28/2026 15:36 | 1295 | 4.7005 |
| 08/28/2026 15:36 | 2776 | 4.7005 |
| 08/28/2026 15:36 | 2180 | 4.7005 |
| 08/28/2026 15:36 | 1282 | 4.7005 |
| 08/28/2026 15:36 | 2180 | 4.701 |
| 08/28/2026 15:36 | 2763 | 4.701 |
| 08/28/2026 15:36 | 1384 | 4.701 |
| 08/28/2026 15:36 | 427 | 4.701 |
| 08/28/2026 15:36 | 1000 | 4.701 |
| 08/28/2026 15:36 | 800 | 4.7015 |
| 08/28/2026 15:36 | 1180 | 4.702 |
| 08/28/2026 15:36 | 386 | 4.702 |
| 08/28/2026 15:36 | 272 | 4.702 |
| 08/28/2026 15:36 | 1402 | 4.702 |
| 08/28/2026 15:36 | 2043 | 4.7015 |
| 08/28/2026 15:36 | 272 | 4.7025 |
| 08/28/2026 15:36 | 386 | 4.7025 |
| 08/28/2026 15:36 | 282 | 4.703 |
| 08/28/2026 15:36 | 495 | 4.704 |
| 08/28/2026 15:36 | 272 | 4.703 |
| 08/28/2026 15:36 | 15200 | 4.703 |
| 08/28/2026 15:36 | 495 | 4.7035 |
| 08/28/2026 15:36 | 3916 | 4.7035 |
| 08/28/2026 15:36 | 138 | 4.7035 |
| 08/28/2026 15:36 | 446 | 4.7035 |
| 08/28/2026 15:36 | 272 | 4.704 |
| 08/28/2026 15:36 | 956 | 4.704 |
| 08/28/2026 15:36 | 272 | 4.704 |
| 08/28/2026 15:36 | 272 | 4.706 |
| 08/28/2026 15:36 | 351 | 4.7065 |
| 08/28/2026 15:35 | 1500 | 4.708 |
| 08/28/2026 15:35 | 1252 | 4.7085 |
| 08/28/2026 15:35 | 272 | 4.7085 |
| 08/28/2026 15:35 | 81 | 4.709 |
| 08/28/2026 15:35 | 597 | 4.709 |
| 08/28/2026 15:35 | 724 | 4.709 |
| 08/28/2026 15:35 | 1293 | 4.709 |
| 08/28/2026 15:35 | 2595 | 4.7085 |
| 08/28/2026 15:35 | 2203 | 4.7085 |
| 08/28/2026 15:35 | 1448 | 4.7085 |
| 08/28/2026 15:35 | 800 | 4.7085 |
| 08/28/2026 15:35 | 1500 | 4.7085 |
| 08/28/2026 15:35 | 2198 | 4.708 |
| 08/28/2026 15:35 | 2599 | 4.708 |
| 08/28/2026 15:35 | 805 | 4.708 |
| 08/28/2026 15:35 | 1636 | 4.708 |
| 08/28/2026 15:35 | 1097 | 4.708 |
| 08/28/2026 15:35 | 850 | 4.7075 |
| 08/28/2026 15:35 | 1351 | 4.7075 |
| 08/28/2026 15:35 | 1500 | 4.7075 |
| 08/28/2026 15:35 | 1259 | 4.707 |
| 08/28/2026 15:35 | 1682 | 4.708 |
| 08/28/2026 15:35 | 1580 | 4.7085 |
| 08/28/2026 15:35 | 599 | 4.709 |
| 08/28/2026 15:35 | 579 | 4.709 |
| 08/28/2026 15:35 | 427 | 4.7095 |
| 08/28/2026 15:35 | 500 | 4.711 |
| 08/28/2026 15:35 | 900 | 4.7105 |
| 08/28/2026 15:35 | 1005 | 4.7105 |
| 08/28/2026 15:35 | 1000 | 4.71 |
| 08/28/2026 15:35 | 150 | 4.71 |
| 08/28/2026 15:35 | 2000 | 4.71 |
| 08/28/2026 15:35 | 6000 | 4.709 |
| 08/28/2026 15:35 | 3000 | 4.705 |
| 08/28/2026 15:35 | 1549 | 4.705 |
| 08/28/2026 15:35 | 1500 | 4.7015 |
| 08/28/2026 15:35 | 1130 | 4.7005 |
| 08/28/2026 15:35 | 1199 | 4.7005 |
| 08/28/2026 15:35 | 829 | 4.70 |
| 08/28/2026 15:35 | 1500 | 4.70 |
| 08/28/2026 15:35 | 25 | 4.6995 |
| 08/28/2026 15:35 | 790 | 4.70 |
| 08/28/2026 15:35 | 11100 | 4.70 |
| 08/28/2026 15:35 | 547 | 4.70 |
| 08/28/2026 15:35 | 386 | 4.701 |
| 08/28/2026 15:35 | 1368 | 4.705 |
| 08/28/2026 15:35 | 100 | 4.705 |
| 08/28/2026 15:35 | 5265 | 4.705 |
| 08/28/2026 15:35 | 373 | 4.705 |
| 08/28/2026 15:35 | 362 | 4.705 |
| 08/28/2026 15:35 | 205 | 4.706 |
| 08/28/2026 15:35 | 1482 | 4.706 |
| 08/28/2026 15:35 | 1178 | 4.7075 |
| 08/28/2026 15:35 | 899 | 4.7075 |
| 08/28/2026 15:35 | 227 | 4.7075 |
| 08/28/2026 15:35 | 578 | 4.7085 |
| 08/28/2026 15:34 | 182 | 4.7095 |
| 08/28/2026 15:34 | 1427 | 4.7105 |
| 08/28/2026 15:34 | 1602 | 4.7105 |
| 08/28/2026 15:34 | 792 | 4.71 |
| 08/28/2026 15:34 | 1427 | 4.71 |
| 08/28/2026 15:34 | 1000 | 4.71 |
| 08/28/2026 15:34 | 50 | 4.71 |
| 08/28/2026 15:34 | 964 | 4.71 |
| 08/28/2026 15:34 | 86 | 4.71 |
| 08/28/2026 15:34 | 1232 | 4.7115 |
| 08/28/2026 15:34 | 571 | 4.7115 |
| 08/28/2026 15:34 | 300 | 4.7115 |
| 08/28/2026 15:34 | 294 | 4.7115 |
| 08/28/2026 15:34 | 1317 | 4.7125 |
| 08/28/2026 15:34 | 1145 | 4.7125 |
| 08/28/2026 15:34 | 427 | 4.713 |
| 08/28/2026 15:34 | 690 | 4.713 |
| 08/28/2026 15:34 | 1454 | 4.7135 |
| 08/28/2026 15:34 | 1263 | 4.7135 |
| 08/28/2026 15:34 | 204 | 4.7135 |
| 08/28/2026 15:34 | 1093 | 4.7135 |
| 08/28/2026 15:34 | 1621 | 4.714 |
| 08/28/2026 15:34 | 420 | 4.714 |
| 08/28/2026 15:34 | 2580 | 4.714 |
| 08/28/2026 15:34 | 1000 | 4.714 |
| 08/28/2026 15:34 | 319 | 4.7125 |
| 08/28/2026 15:34 | 150 | 4.712 |
| 08/28/2026 15:34 | 706 | 4.7115 |
| 08/28/2026 15:34 | 1500 | 4.7115 |
| 08/28/2026 15:34 | 4068 | 4.71 |
| 08/28/2026 15:34 | 932 | 4.71 |
| 08/28/2026 15:34 | 1500 | 4.71 |
| 08/28/2026 15:34 | 1031 | 4.71 |
| 08/28/2026 15:34 | 1509 | 4.709 |
| 08/28/2026 15:34 | 246 | 4.7085 |
| 08/28/2026 15:34 | 100 | 4.7085 |
| 08/28/2026 15:33 | 150 | 4.7085 |
| 08/28/2026 15:33 | 1367 | 4.7075 |
| 08/28/2026 15:33 | 210 | 4.7085 |
| 08/28/2026 15:33 | 1748 | 4.709 |
| 08/28/2026 15:33 | 752 | 4.709 |
| 08/28/2026 15:33 | 1213 | 4.7095 |
| 08/28/2026 15:33 | 185 | 4.7095 |
| 08/28/2026 15:33 | 360 | 4.71 |
| 08/28/2026 15:33 | 67 | 4.71 |
| 08/28/2026 15:33 | 63 | 4.71 |
| 08/28/2026 15:33 | 159 | 4.71 |
| 08/28/2026 15:33 | 5 | 4.71 |
| 08/28/2026 15:33 | 101 | 4.708 |
| 08/28/2026 15:33 | 1636 | 4.708 |
| 08/28/2026 15:33 | 1528 | 4.708 |
| 08/28/2026 15:33 | 2900 | 4.708 |
| 08/28/2026 15:33 | 1500 | 4.708 |
| 08/28/2026 15:33 | 4 | 4.708 |
| 08/28/2026 15:33 | 1059 | 4.7085 |
| 08/28/2026 15:33 | 891 | 4.7085 |
| 08/28/2026 15:33 | 1281 | 4.7095 |
| 08/28/2026 15:33 | 2000 | 4.7105 |
| 08/28/2026 15:33 | 1500 | 4.7095 |
| 08/28/2026 15:33 | 467 | 4.71 |
| 08/28/2026 15:33 | 792 | 4.71 |
| 08/28/2026 15:33 | 1398 | 4.71 |
| 08/28/2026 15:33 | 149 | 4.71 |
| 08/28/2026 15:33 | 1351 | 4.71 |
| 08/28/2026 15:33 | 299 | 4.7105 |
| 08/28/2026 15:33 | 97 | 4.711 |
| 08/28/2026 15:33 | 1254 | 4.711 |
| 08/28/2026 15:33 | 386 | 4.7115 |
| 08/28/2026 15:33 | 1038 | 4.7115 |
| 08/28/2026 15:33 | 1500 | 4.7115 |
| 08/28/2026 15:33 | 205 | 4.7155 |
| 08/28/2026 15:33 | 204 | 4.7155 |
| 08/28/2026 15:33 | 2337 | 4.715 |
| 08/28/2026 15:33 | 2737 | 4.715 |
| 08/28/2026 15:33 | 1270 | 4.715 |
| 08/28/2026 15:33 | 1420 | 4.715 |
| 08/28/2026 15:33 | 2749 | 4.7145 |
| 08/28/2026 15:33 | 931 | 4.7145 |
| 08/28/2026 15:33 | 1608 | 4.7145 |
| 08/28/2026 15:33 | 1500 | 4.7145 |
| 08/28/2026 15:33 | 386 | 4.714 |
| 08/28/2026 15:33 | 1050 | 4.714 |
| 08/28/2026 15:33 | 1094 | 4.7135 |
| 08/28/2026 15:33 | 1500 | 4.7135 |
| 08/28/2026 15:33 | 931 | 4.713 |
| 08/28/2026 15:33 | 1330 | 4.711 |
| 08/28/2026 15:33 | 738 | 4.7125 |
| 08/28/2026 15:33 | 257 | 4.713 |
| 08/28/2026 15:33 | 472 | 4.713 |
| 08/28/2026 15:33 | 319 | 4.714 |
| 08/28/2026 15:33 | 480 | 4.714 |
| 08/28/2026 15:33 | 244 | 4.714 |
| 08/28/2026 15:33 | 15 | 4.7155 |
| 08/28/2026 15:33 | 500 | 4.714 |
| 08/28/2026 15:33 | 931 | 4.716 |
| 08/28/2026 15:33 | 1500 | 4.716 |
| 08/28/2026 15:33 | 1068 | 4.7155 |
| 08/28/2026 15:33 | 187 | 4.7155 |
| 08/28/2026 15:33 | 300 | 4.714 |
| 08/28/2026 15:33 | 2615 | 4.714 |
| 08/28/2026 15:33 | 1454 | 4.714 |
| 08/28/2026 15:33 | 931 | 4.7145 |
| 08/28/2026 15:33 | 5000 | 4.716 |
| 08/28/2026 15:33 | 320 | 4.716 |
| 08/28/2026 15:33 | 87 | 4.716 |
| 08/28/2026 15:33 | 5600 | 4.716 |
| 08/28/2026 15:33 | 2046 | 4.715 |
| 08/28/2026 15:33 | 4954 | 4.715 |
| 08/28/2026 15:33 | 3000 | 4.715 |
| 08/28/2026 15:33 | 8000 | 4.7145 |
| 08/28/2026 15:33 | 3 | 4.714 |
| 08/28/2026 15:33 | 772 | 4.714 |
| 08/28/2026 15:33 | 205 | 4.714 |
| 08/28/2026 15:33 | 187 | 4.714 |
| 08/28/2026 15:33 | 333 | 4.714 |
| 08/28/2026 15:33 | 386 | 4.714 |
| 08/28/2026 15:33 | 118 | 4.712 |
| 08/28/2026 15:33 | 382 | 4.712 |
| 08/28/2026 15:33 | 38624 | 4.711 |
| 08/28/2026 15:33 | 1376 | 4.711 |
| 08/28/2026 15:33 | 1160 | 4.7105 |
| 08/28/2026 15:33 | 761 | 4.7105 |
| 08/28/2026 15:33 | 568 | 4.7105 |
| 08/28/2026 15:33 | 4000 | 4.71 |
| 08/28/2026 15:33 | 500 | 4.71 |
| 08/28/2026 15:33 | 734 | 4.71 |
| 08/28/2026 15:33 | 1000 | 4.71 |
| 08/28/2026 15:33 | 950 | 4.71 |
| 08/28/2026 15:33 | 7000 | 4.71 |
| 08/28/2026 15:33 | 8 | 4.7095 |
| 08/28/2026 15:33 | 221 | 4.7075 |
| 08/28/2026 15:33 | 346 | 4.7075 |
| 08/28/2026 15:33 | 1069 | 4.7075 |
| 08/28/2026 15:33 | 1143 | 4.7075 |
| 08/28/2026 15:33 | 1500 | 4.7075 |
| 08/28/2026 15:33 | 1544 | 4.708 |
| 08/28/2026 15:33 | 1427 | 4.7085 |
| 08/28/2026 15:33 | 1500 | 4.7085 |
| 08/28/2026 15:32 | 20000 | 4.708 |
| 08/28/2026 15:32 | 11000 | 4.707 |
| 08/28/2026 15:32 | 222 | 4.7055 |
| 08/28/2026 15:32 | 1392 | 4.706 |
| 08/28/2026 15:32 | 386 | 4.706 |
| 08/28/2026 15:32 | 7858 | 4.707 |
| 08/28/2026 15:32 | 1173 | 4.707 |
| 08/28/2026 15:32 | 1039 | 4.707 |
| 08/28/2026 15:32 | 873 | 4.7065 |
| 08/28/2026 15:32 | 750 | 4.7065 |
| 08/28/2026 15:32 | 1500 | 4.7065 |
| 08/28/2026 15:32 | 932 | 4.707 |
| 08/28/2026 15:32 | 1500 | 4.7075 |
| 08/28/2026 15:32 | 700 | 4.7085 |
| 08/28/2026 15:32 | 800 | 4.7085 |
| 08/28/2026 15:32 | 7000 | 4.709 |
| 08/28/2026 15:32 | 2437 | 4.709 |
| 08/28/2026 15:32 | 1245 | 4.709 |
| 08/28/2026 15:32 | 386 | 4.7085 |
| 08/28/2026 15:32 | 932 | 4.7085 |
| 08/28/2026 15:32 | 1260 | 4.7065 |
| 08/28/2026 15:32 | 1500 | 4.7065 |
| 08/28/2026 15:32 | 20000 | 4.7065 |
| 08/28/2026 15:32 | 2500 | 4.7065 |
| 08/28/2026 15:32 | 13 | 4.7055 |
| 08/28/2026 15:32 | 500 | 4.7045 |
| 08/28/2026 15:32 | 790 | 4.7035 |
| 08/28/2026 15:32 | 778 | 4.7025 |
| 08/28/2026 15:32 | 300 | 4.703 |
| 08/28/2026 15:32 | 500 | 4.7025 |
| 08/28/2026 15:32 | 746 | 4.704 |
| 08/28/2026 15:32 | 52 | 4.704 |
| 08/28/2026 15:32 | 82 | 4.7045 |
| 08/28/2026 15:32 | 788 | 4.705 |
| 08/28/2026 15:32 | 467 | 4.705 |
| 08/28/2026 15:32 | 128 | 4.7055 |
| 08/28/2026 15:32 | 299 | 4.7055 |
| 08/28/2026 15:32 | 1500 | 4.705 |
| 08/28/2026 15:32 | 52 | 4.7035 |
| 08/28/2026 15:32 | 193 | 4.7035 |
| 08/28/2026 15:32 | 1255 | 4.7035 |
| 08/28/2026 15:32 | 713 | 4.7015 |
| 08/28/2026 15:32 | 2700 | 4.7015 |
| 08/28/2026 15:32 | 1086 | 4.7015 |
| 08/28/2026 15:32 | 2345 | 4.702 |
| 08/28/2026 15:32 | 2562 | 4.702 |
| 08/28/2026 15:32 | 1176 | 4.702 |
| 08/28/2026 15:32 | 946 | 4.702 |
| 08/28/2026 15:32 | 2626 | 4.7025 |
| 08/28/2026 15:32 | 1267 | 4.7025 |
| 08/28/2026 15:32 | 1528 | 4.7025 |
| 08/28/2026 15:32 | 1118 | 4.703 |
| 08/28/2026 15:32 | 800 | 4.703 |
| 08/28/2026 15:32 | 933 | 4.7035 |
| 08/28/2026 15:32 | 1500 | 4.7035 |
| 08/28/2026 15:32 | 1135 | 4.705 |
| 08/28/2026 15:32 | 1500 | 4.7065 |
| 08/28/2026 15:32 | 40 | 4.7075 |
| 08/28/2026 15:32 | 1002 | 4.7075 |
| 08/28/2026 15:32 | 135 | 4.7065 |
| 08/28/2026 15:32 | 609 | 4.7065 |
| 08/28/2026 15:32 | 72 | 4.7065 |
| 08/28/2026 15:32 | 2351 | 4.706 |
| 08/28/2026 15:32 | 1181 | 4.706 |
| 08/28/2026 15:32 | 2612 | 4.706 |
| 08/28/2026 15:32 | 800 | 4.706 |
| 08/28/2026 15:32 | 2781 | 4.7055 |
| 08/28/2026 15:32 | 1091 | 4.7055 |
| 08/28/2026 15:32 | 1002 | 4.7055 |
| 08/28/2026 15:32 | 2565 | 4.705 |
| 08/28/2026 15:32 | 1675 | 4.705 |
| 08/28/2026 15:32 | 1500 | 4.705 |
| 08/28/2026 15:32 | 1000 | 4.702 |
| 08/28/2026 15:31 | 1062 | 4.7035 |
| 08/28/2026 15:31 | 81 | 4.7035 |
| 08/28/2026 15:31 | 1273 | 4.705 |
| 08/28/2026 15:31 | 998 | 4.7075 |
| 08/28/2026 15:31 | 102 | 4.7075 |
| 08/28/2026 15:31 | 1398 | 4.7075 |
| 08/28/2026 15:31 | 1500 | 4.708 |
| 08/28/2026 15:31 | 272 | 4.7085 |
| 08/28/2026 15:31 | 1500 | 4.7085 |
| 08/28/2026 15:31 | 948 | 4.709 |
| 08/28/2026 15:31 | 6000 | 4.709 |
| 08/28/2026 15:31 | 1209 | 4.7085 |
| 08/28/2026 15:31 | 291 | 4.7085 |
| 08/28/2026 15:31 | 250 | 4.708 |
| 08/28/2026 15:31 | 1735 | 4.7075 |
| 08/28/2026 15:31 | 1000 | 4.707 |
| 08/28/2026 15:31 | 99 | 4.704 |
| 08/28/2026 15:31 | 99 | 4.704 |
| 08/28/2026 15:31 | 93 | 4.704 |
| 08/28/2026 15:31 | 99 | 4.704 |
| 08/28/2026 15:31 | 700 | 4.7055 |
| 08/28/2026 15:31 | 1114 | 4.705 |
| 08/28/2026 15:31 | 1500 | 4.705 |
| 08/28/2026 15:31 | 1500 | 4.7045 |
| 08/28/2026 15:31 | 386 | 4.7045 |
| 08/28/2026 15:31 | 1500 | 4.704 |
| 08/28/2026 15:31 | 1049 | 4.703 |
| 08/28/2026 15:31 | 1544 | 4.703 |
| 08/28/2026 15:31 | 40000 | 4.7025 |
| 08/28/2026 15:31 | 648 | 4.7025 |
| 08/28/2026 15:31 | 1500 | 4.702 |
| 08/28/2026 15:31 | 3000 | 4.702 |
| 08/28/2026 15:31 | 1500 | 4.702 |
| 08/28/2026 15:31 | 386 | 4.7015 |
| 08/28/2026 15:31 | 1158 | 4.7015 |
| 08/28/2026 15:31 | 1599 | 4.7005 |
| 08/28/2026 15:31 | 427 | 4.697 |
| 08/28/2026 15:31 | 3163 | 4.698 |
| 08/28/2026 15:31 | 1114 | 4.698 |
| 08/28/2026 15:31 | 2397 | 4.698 |
| 08/28/2026 15:31 | 2000 | 4.697 |
| 08/28/2026 15:31 | 4070 | 4.6965 |
| 08/28/2026 15:31 | 6000 | 4.696 |
| 08/28/2026 15:31 | 100 | 4.6945 |
| 08/28/2026 15:31 | 64 | 4.6965 |
| 08/28/2026 15:31 | 386 | 4.6965 |
| 08/28/2026 15:31 | 832 | 4.6955 |
| 08/28/2026 15:31 | 1500 | 4.6955 |
| 08/28/2026 15:31 | 807 | 4.6925 |
| 08/28/2026 15:31 | 1226 | 4.693 |
| 08/28/2026 15:31 | 1500 | 4.693 |
| 08/28/2026 15:31 | 1081 | 4.6935 |
| 08/28/2026 15:31 | 386 | 4.6935 |
| 08/28/2026 15:31 | 1500 | 4.696 |
| 08/28/2026 15:31 | 101 | 4.697 |
| 08/28/2026 15:31 | 118 | 4.697 |
| 08/28/2026 15:31 | 141 | 4.697 |
| 08/28/2026 15:31 | 1145 | 4.698 |
| 08/28/2026 15:31 | 928 | 4.698 |
| 08/28/2026 15:31 | 2707 | 4.70 |
| 08/28/2026 15:31 | 1900 | 4.70 |
| 08/28/2026 15:31 | 1000 | 4.70 |
| 08/28/2026 15:31 | 1600 | 4.6995 |
| 08/28/2026 15:30 | 548 | 4.697 |
| 08/28/2026 15:30 | 242 | 4.698 |
| 08/28/2026 15:30 | 1185 | 4.698 |
| 08/28/2026 15:30 | 1116 | 4.698 |
| 08/28/2026 15:30 | 1199 | 4.698 |
| 08/28/2026 15:30 | 182 | 4.6965 |
| 08/28/2026 15:30 | 568 | 4.6965 |
| 08/28/2026 15:30 | 1315 | 4.6975 |
| 08/28/2026 15:30 | 934 | 4.697 |
| 08/28/2026 15:30 | 261 | 4.6955 |
| 08/28/2026 15:30 | 3000 | 4.6935 |
| 08/28/2026 15:30 | 1500 | 4.6935 |
| 08/28/2026 15:30 | 386 | 4.6915 |
| 08/28/2026 15:30 | 800 | 4.6915 |
| 08/28/2026 15:30 | 800 | 4.6895 |
| 08/28/2026 15:30 | 1500 | 4.6895 |
| 08/28/2026 15:30 | 1216 | 4.6885 |
| 08/28/2026 15:30 | 178 | 4.6885 |
| 08/28/2026 15:30 | 142 | 4.6885 |
| 08/28/2026 15:30 | 396 | 4.689 |
| 08/28/2026 15:30 | 1627 | 4.689 |
| 08/28/2026 15:30 | 76 | 4.689 |
| 08/28/2026 15:30 | 1900 | 4.6895 |
| 08/28/2026 15:30 | 177 | 4.6895 |
| 08/28/2026 15:30 | 1300 | 4.6925 |
| 08/28/2026 15:30 | 200 | 4.6925 |
| 08/28/2026 15:30 | 1469 | 4.692 |
| 08/28/2026 15:30 | 1500 | 4.6895 |
| 08/28/2026 15:30 | 1500 | 4.6895 |
| 08/28/2026 15:30 | 4209 | 4.689 |
| 08/28/2026 15:30 | 818 | 4.689 |
| 08/28/2026 15:30 | 4156 | 4.6895 |
| 08/28/2026 15:30 | 250 | 4.6895 |
| 08/28/2026 15:30 | 59 | 4.6895 |
| 08/28/2026 15:30 | 37966 | 4.6895 |
| 08/28/2026 15:30 | 428 | 4.6895 |
| 08/28/2026 15:30 | 916 | 4.6895 |
| 08/28/2026 15:30 | 584 | 4.69 |
| 08/28/2026 15:30 | 187 | 4.6905 |
| 08/28/2026 15:30 | 416 | 4.69 |
| 08/28/2026 15:30 | 165 | 4.69 |
| 08/28/2026 15:30 | 1500 | 4.69 |
| 08/28/2026 15:30 | 107 | 4.69 |
| 08/28/2026 15:30 | 187 | 4.691 |
| 08/28/2026 15:30 | 1916 | 4.691 |
| 08/28/2026 15:30 | 299 | 4.691 |
| 08/28/2026 15:30 | 1201 | 4.691 |
| 08/28/2026 15:30 | 174 | 4.6915 |
| 08/28/2026 15:30 | 1418 | 4.6915 |
| 08/28/2026 15:30 | 184 | 4.6915 |
| 08/28/2026 15:30 | 600 | 4.6915 |
| 08/28/2026 15:30 | 900 | 4.6915 |
| 08/28/2026 15:30 | 154 | 4.692 |
| 08/28/2026 15:30 | 1346 | 4.692 |
| 08/28/2026 15:30 | 499 | 4.692 |
| 08/28/2026 15:30 | 422 | 4.692 |
| 08/28/2026 15:30 | 579 | 4.692 |
| 08/28/2026 15:30 | 3832 | 4.692 |
| 08/28/2026 15:30 | 5230 | 4.692 |
| 08/28/2026 15:30 | 14770 | 4.692 |
| 08/28/2026 15:30 | 500 | 4.693 |
| 08/28/2026 15:30 | 711 | 4.6945 |
| 08/28/2026 15:30 | 789 | 4.6945 |
| 08/28/2026 15:30 | 10 | 4.693 |
| 08/28/2026 15:30 | 260 | 4.693 |
| 08/28/2026 15:30 | 2000 | 4.694 |
| 08/28/2026 15:30 | 929 | 4.6945 |
| 08/28/2026 15:30 | 471 | 4.6945 |
| 08/28/2026 15:30 | 100 | 4.6945 |
| 08/28/2026 15:30 | 1500 | 4.695 |
| 08/28/2026 15:30 | 764 | 4.695 |
| 08/28/2026 15:30 | 2674 | 4.695 |
| 08/28/2026 15:30 | 1750 | 4.695 |
| 08/28/2026 15:30 | 2728 | 4.695 |
| 08/28/2026 15:30 | 1241 | 4.695 |
| 08/28/2026 15:30 | 16415 | 4.6955 |
| 08/28/2026 15:30 | 579 | 4.6965 |
| 08/28/2026 15:30 | 2190 | 4.698 |
| 08/28/2026 15:30 | 2154 | 4.6985 |
| 08/28/2026 15:30 | 2905 | 4.6985 |
| 08/28/2026 15:30 | 1441 | 4.6985 |
| 08/28/2026 15:30 | 1127 | 4.699 |
| 08/28/2026 15:30 | 1879 | 4.7015 |
| 08/28/2026 15:30 | 2016 | 4.702 |
| 08/28/2026 15:30 | 1298 | 4.7035 |
| 08/28/2026 15:30 | 3159 | 4.7045 |
| 08/28/2026 15:30 | 64 | 4.705 |
| 08/28/2026 15:30 | 2007 | 4.705 |
| 08/28/2026 15:30 | 20 | 4.7055 |
| 08/28/2026 15:30 | 1093 | 4.7055 |
| 08/28/2026 15:30 | 1399 | 4.7055 |
| 08/28/2026 15:30 | 984 | 4.707 |
| 08/28/2026 15:30 | 516 | 4.707 |
| 08/28/2026 15:30 | 2262 | 4.706 |
| 08/28/2026 15:30 | 827 | 4.7065 |
| 08/28/2026 15:30 | 589 | 4.7065 |
| 08/28/2026 15:30 | 800 | 4.707 |
| 08/28/2026 15:30 | 2262 | 4.707 |
| 08/28/2026 15:30 | 1500 | 4.707 |
| 08/28/2026 15:30 | 10 | 4.709 |
| 08/28/2026 15:30 | 570 | 4.709 |
| 08/28/2026 15:30 | 579 | 4.708 |
| 08/28/2026 15:30 | 766 | 4.7065 |
| 08/28/2026 15:30 | 933 | 4.706 |
| 08/28/2026 15:30 | 579 | 4.706 |
| 08/28/2026 15:30 | 785 | 4.706 |
| 08/28/2026 15:30 | 24 | 4.704 |
| 08/28/2026 15:30 | 1500 | 4.7035 |
| 08/28/2026 15:30 | 189 | 4.7005 |
| 08/28/2026 15:30 | 1500 | 4.7005 |
| 08/28/2026 15:30 | 1500 | 4.6995 |
| 08/28/2026 15:30 | 300 | 4.7015 |
| 08/28/2026 15:30 | 975 | 4.701 |
| 08/28/2026 15:30 | 975 | 4.7005 |
| 08/28/2026 15:30 | 1500 | 4.6985 |
| 08/28/2026 15:30 | 1083 | 4.6985 |
| 08/28/2026 15:30 | 417 | 4.6985 |
| 08/28/2026 15:30 | 1500 | 4.6975 |
| 08/28/2026 15:30 | 1 | 4.6965 |
| 08/28/2026 15:30 | 114 | 4.6965 |
| 08/28/2026 15:30 | 187 | 4.6965 |
| 08/28/2026 15:30 | 896 | 4.6965 |
| 08/28/2026 15:30 | 302 | 4.6965 |
| 08/28/2026 15:30 | 23585 | 4.6955 |
| 08/28/2026 15:30 | 200 | 4.696 |
| 08/28/2026 15:30 | 200 | 4.6965 |
| 08/28/2026 15:30 | 110 | 4.6965 |
| 08/28/2026 15:30 | 1500 | 4.697 |
| 08/28/2026 15:30 | 2471 | 4.697 |
| 08/28/2026 15:30 | 983 | 4.697 |
| 08/28/2026 15:30 | 1729 | 4.697 |
| 08/28/2026 15:30 | 2471 | 4.6975 |
| 08/28/2026 15:30 | 3423 | 4.6975 |
| 08/28/2026 15:30 | 800 | 4.6975 |
| 08/28/2026 15:30 | 579 | 4.698 |
| 08/28/2026 15:30 | 1211 | 4.698 |
| 08/28/2026 15:30 | 449 | 4.6995 |
| 08/28/2026 15:30 | 1500 | 4.699 |
| 08/28/2026 15:30 | 1770 | 4.6995 |
| 08/28/2026 15:30 | 4500 | 4.702 |
| 08/28/2026 15:30 | 1500 | 4.702 |
| 08/28/2026 15:30 | 1500 | 4.7015 |
| 08/28/2026 15:30 | 1500 | 4.701 |
| 08/28/2026 15:30 | 1500 | 4.70 |
| 08/28/2026 15:30 | 1218 | 4.70 |
| 08/28/2026 15:30 | 282 | 4.70 |
| 08/28/2026 15:30 | 1198 | 4.701 |
| 08/28/2026 15:30 | 1058 | 4.701 |
| 08/28/2026 15:30 | 106 | 4.7015 |
| 08/28/2026 15:30 | 1663 | 4.7015 |
| 08/28/2026 15:30 | 187 | 4.702 |
| 08/28/2026 15:30 | 999 | 4.702 |
| 08/28/2026 15:30 | 187 | 4.702 |
| 08/28/2026 15:30 | 812 | 4.702 |
| 08/28/2026 15:30 | 121 | 4.702 |
| 08/28/2026 15:30 | 1379 | 4.702 |
| 08/28/2026 15:30 | 197 | 4.702 |
| 08/28/2026 15:30 | 194 | 4.702 |
| 08/28/2026 15:30 | 1770 | 4.7025 |
| 08/28/2026 15:30 | 734 | 4.7055 |
| 08/28/2026 15:30 | 1087 | 4.7055 |
| 08/28/2026 15:30 | 1389 | 4.705 |
| 08/28/2026 15:30 | 800 | 4.705 |
| 08/28/2026 15:30 | 1617 | 4.7045 |
| 08/28/2026 15:30 | 1442 | 4.7045 |
| 08/28/2026 15:30 | 1021 | 4.7045 |
| 08/28/2026 15:30 | 1455 | 4.704 |
| 08/28/2026 15:30 | 1617 | 4.704 |
| 08/28/2026 15:30 | 1106 | 4.7035 |
| 08/28/2026 15:30 | 1353 | 4.7035 |
| 08/28/2026 15:30 | 800 | 4.7035 |
| 08/28/2026 15:30 | 1227 | 4.703 |
| 08/28/2026 15:30 | 1252 | 4.703 |
| 08/28/2026 15:30 | 800 | 4.703 |
| 08/28/2026 15:30 | 800 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.7025 |
| 08/28/2026 15:30 | 1770 | 4.702 |
| 08/28/2026 15:30 | 1440 | 4.702 |
| 08/28/2026 15:30 | 330 | 4.702 |
| 08/28/2026 15:30 | 1271 | 4.7025 |
| 08/28/2026 15:30 | 2262 | 4.7025 |
| 08/28/2026 15:30 | 1670 | 4.7025 |
| 08/28/2026 15:30 | 1770 | 4.703 |
| 08/28/2026 15:30 | 1500 | 4.703 |
| 08/28/2026 15:30 | 100 | 4.7025 |
| 08/28/2026 15:30 | 100 | 4.7025 |
| 08/28/2026 15:30 | 1337 | 4.7035 |
| 08/28/2026 15:30 | 163 | 4.7035 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.703 |
| 08/28/2026 15:30 | 469 | 4.7035 |
| 08/28/2026 15:30 | 1031 | 4.7035 |
| 08/28/2026 15:30 | 479 | 4.7045 |
| 08/28/2026 15:30 | 1500 | 4.703 |
| 08/28/2026 15:30 | 1500 | 4.7035 |
| 08/28/2026 15:30 | 1500 | 4.7025 |
| 08/28/2026 15:30 | 986 | 4.7025 |
| 08/28/2026 15:30 | 187 | 4.7025 |
| 08/28/2026 15:30 | 163 | 4.7025 |
| 08/28/2026 15:30 | 164 | 4.7025 |
| 08/28/2026 15:30 | 1770 | 4.7025 |
| 08/28/2026 15:30 | 1400 | 4.7045 |
| 08/28/2026 15:30 | 1231 | 4.704 |
| 08/28/2026 15:30 | 1630 | 4.704 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 196 | 4.7015 |
| 08/28/2026 15:30 | 14 | 4.7015 |
| 08/28/2026 15:30 | 1979 | 4.704 |
| 08/28/2026 15:30 | 600 | 4.703 |
| 08/28/2026 15:30 | 700 | 4.703 |
| 08/28/2026 15:30 | 200 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.7005 |
| 08/28/2026 15:30 | 1350 | 4.7015 |
| 08/28/2026 15:30 | 150 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.701 |
| 08/28/2026 15:30 | 200 | 4.7005 |
| 08/28/2026 15:30 | 1000 | 4.7015 |
| 08/28/2026 15:30 | 60 | 4.7015 |
| 08/28/2026 15:30 | 140 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 60 | 4.7015 |
| 08/28/2026 15:30 | 100 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 200 | 4.7015 |
| 08/28/2026 15:30 | 1300 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.703 |
| 08/28/2026 15:30 | 827 | 4.703 |
| 08/28/2026 15:30 | 398 | 4.703 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 200 | 4.7025 |
| 08/28/2026 15:30 | 980 | 4.7025 |
| 08/28/2026 15:30 | 520 | 4.7025 |
| 08/28/2026 15:30 | 149 | 4.702 |
| 08/28/2026 15:30 | 1351 | 4.702 |
| 08/28/2026 15:30 | 800 | 4.702 |
| 08/28/2026 15:30 | 1033 | 4.702 |
| 08/28/2026 15:30 | 1500 | 4.7015 |
| 08/28/2026 15:30 | 1500 | 4.7005 |
| 08/28/2026 15:30 | 10 | 4.6995 |
| 08/28/2026 15:30 | 40 | 4.6995 |
| 08/28/2026 15:30 | 640 | 4.6995 |
| 08/28/2026 15:30 | 1130 | 4.6995 |
| 08/28/2026 15:30 | 670 | 4.6995 |
| 08/28/2026 15:30 | 30 | 4.6995 |
| 08/28/2026 15:30 | 100 | 4.6995 |
| 08/28/2026 15:30 | 100 | 4.6995 |
| 08/28/2026 15:30 | 300 | 4.6995 |
| 08/28/2026 15:30 | 300 | 4.6995 |
| 08/28/2026 15:30 | 1770 | 4.7005 |
| 08/28/2026 15:30 | 300 | 4.7005 |
| 08/28/2026 15:30 | 70 | 4.7005 |
| 08/28/2026 15:30 | 30 | 4.7005 |
| 08/28/2026 15:30 | 100 | 4.7005 |
| 08/28/2026 15:30 | 100 | 4.7005 |
| 08/28/2026 15:30 | 300 | 4.7005 |
| 08/28/2026 15:30 | 300 | 4.7005 |
| 08/28/2026 15:30 | 300 | 4.7005 |
| 08/28/2026 15:30 | 653 | 4.7015 |
| 08/28/2026 15:30 | 300 | 4.7015 |
| 08/28/2026 15:30 | 816 | 4.7015 |
| 08/28/2026 15:30 | 1500 | 4.7015 |
| 08/28/2026 15:30 | 1770 | 4.702 |
| 08/28/2026 15:30 | 34 | 4.7025 |
| 08/28/2026 15:30 | 386 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 150 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.7025 |
| 08/28/2026 15:30 | 870 | 4.703 |
| 08/28/2026 15:30 | 450 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 50 | 4.703 |
| 08/28/2026 15:30 | 10 | 4.703 |
| 08/28/2026 15:30 | 40 | 4.703 |
| 08/28/2026 15:30 | 1427 | 4.7035 |
| 08/28/2026 15:30 | 1500 | 4.7035 |
| 08/28/2026 15:30 | 2128 | 4.704 |
| 08/28/2026 15:30 | 774 | 4.704 |
| 08/28/2026 15:30 | 774 | 4.7035 |
| 08/28/2026 15:30 | 1736 | 4.703 |
| 08/28/2026 15:30 | 579 | 4.7025 |
| 08/28/2026 15:30 | 1041 | 4.701 |
| 08/28/2026 15:30 | 459 | 4.701 |
| 08/28/2026 15:30 | 458 | 4.701 |
| 08/28/2026 15:30 | 1042 | 4.701 |
| 08/28/2026 15:30 | 458 | 4.701 |
| 08/28/2026 15:30 | 1042 | 4.701 |
| 08/28/2026 15:30 | 1042 | 4.70 |
| 08/28/2026 15:30 | 458 | 4.70 |
| 08/28/2026 15:30 | 901 | 4.70 |
| 08/28/2026 15:30 | 458 | 4.70 |
| 08/28/2026 15:30 | 1042 | 4.70 |
| 08/28/2026 15:30 | 458 | 4.699 |
| 08/28/2026 15:30 | 1042 | 4.699 |
| 08/28/2026 15:30 | 267 | 4.6985 |
| 08/28/2026 15:30 | 1046 | 4.6985 |
| 08/28/2026 15:30 | 270 | 4.6965 |
| 08/28/2026 15:30 | 1500 | 4.6965 |
| 08/28/2026 15:30 | 1500 | 4.6975 |
| 08/28/2026 15:30 | 269 | 4.6975 |
| 08/28/2026 15:30 | 1500 | 4.6975 |
| 08/28/2026 15:30 | 187 | 4.6985 |
| 08/28/2026 15:30 | 400 | 4.698 |
| 08/28/2026 15:30 | 1370 | 4.698 |
| 08/28/2026 15:30 | 1770 | 4.6985 |
| 08/28/2026 15:30 | 1500 | 4.6985 |
| 08/28/2026 15:30 | 572 | 4.6985 |
| 08/28/2026 15:30 | 928 | 4.6985 |
| 08/28/2026 15:30 | 450 | 4.6975 |
| 08/28/2026 15:30 | 246 | 4.6975 |
| 08/28/2026 15:30 | 110 | 4.696 |
| 08/28/2026 15:30 | 90 | 4.696 |
| 08/28/2026 15:30 | 1750 | 4.696 |
| 08/28/2026 15:30 | 200 | 4.6965 |
| 08/28/2026 15:30 | 1300 | 4.6965 |
| 08/28/2026 15:30 | 804 | 4.6975 |
| 08/28/2026 15:30 | 613 | 4.697 |
| 08/28/2026 15:30 | 45 | 4.698 |
| 08/28/2026 15:30 | 65 | 4.698 |
| 08/28/2026 15:30 | 318 | 4.698 |
| 08/28/2026 15:30 | 372 | 4.698 |
| 08/28/2026 15:30 | 1500 | 4.6995 |
| 08/28/2026 15:30 | 676 | 4.6985 |
| 08/28/2026 15:30 | 1500 | 4.6995 |
| 08/28/2026 15:30 | 1332 | 4.698 |
| 08/28/2026 15:30 | 2273 | 4.698 |
| 08/28/2026 15:30 | 2158 | 4.6985 |
| 08/28/2026 15:30 | 326 | 4.6985 |
| 08/28/2026 15:30 | 1803 | 4.6985 |
| 08/28/2026 15:30 | 2768 | 4.6995 |
| 08/28/2026 15:30 | 1500 | 4.6995 |
| 08/28/2026 15:30 | 1318 | 4.70 |
| 08/28/2026 15:30 | 100 | 4.70 |
| 08/28/2026 15:30 | 848 | 4.7005 |
| 08/28/2026 15:30 | 2 | 4.7005 |
| 08/28/2026 15:30 | 367 | 4.701 |
| 08/28/2026 15:30 | 212 | 4.701 |
| 08/28/2026 15:30 | 9 | 4.7005 |
| 08/28/2026 15:30 | 1736 | 4.701 |
| 08/28/2026 15:30 | 884 | 4.701 |
| 08/28/2026 15:30 | 1256 | 4.701 |
| 08/28/2026 15:30 | 514 | 4.701 |
| 08/28/2026 15:30 | 1500 | 4.701 |
| 08/28/2026 15:30 | 1257 | 4.702 |
| 08/28/2026 15:30 | 1735 | 4.702 |
| 08/28/2026 15:30 | 1770 | 4.7025 |
| 08/28/2026 15:30 | 579 | 4.7025 |
| 08/28/2026 15:30 | 35 | 4.702 |
| 08/28/2026 15:30 | 1500 | 4.702 |
| 08/28/2026 15:30 | 195 | 4.7025 |
| 08/28/2026 15:30 | 1770 | 4.703 |
| 08/28/2026 15:30 | 1500 | 4.703 |
| 08/28/2026 15:30 | 1500 | 4.7035 |
| 08/28/2026 15:30 | 1500 | 4.7015 |
| 08/28/2026 15:30 | 1132 | 4.7005 |
| 08/28/2026 15:30 | 368 | 4.7005 |
| 08/28/2026 15:30 | 860 | 4.7005 |
| 08/28/2026 15:30 | 431 | 4.701 |
| 08/28/2026 15:30 | 1069 | 4.701 |
| 08/28/2026 15:30 | 421 | 4.7015 |
| 08/28/2026 15:30 | 431 | 4.7015 |
| 08/28/2026 15:30 | 1069 | 4.7015 |
| 08/28/2026 15:30 | 1004 | 4.7015 |
| 08/28/2026 15:30 | 205 | 4.7015 |
| 08/28/2026 15:30 | 291 | 4.7015 |
| 08/28/2026 15:30 | 761 | 4.7015 |
| 08/28/2026 15:30 | 1070 | 4.7015 |
| 08/28/2026 15:30 | 345 | 4.7015 |
| 08/28/2026 15:30 | 2714 | 4.702 |
| 08/28/2026 15:30 | 1653 | 4.702 |
| 08/28/2026 15:30 | 5713 | 4.702 |
| 08/28/2026 15:30 | 800 | 4.702 |
| 08/28/2026 15:30 | 2264 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.7025 |
| 08/28/2026 15:30 | 1500 | 4.703 |
| 08/28/2026 15:30 | 752 | 4.703 |
| 08/28/2026 15:30 | 1012 | 4.7045 |
| 08/28/2026 15:30 | 1615 | 4.7045 |
| 08/28/2026 15:30 | 800 | 4.7045 |
| 08/28/2026 15:30 | 1500 | 4.7045 |
| 08/28/2026 15:30 | 517 | 4.705 |
| 08/28/2026 15:30 | 1181 | 4.705 |
| 08/28/2026 15:30 | 1770 | 4.705 |
| 08/28/2026 15:30 | 579 | 4.7055 |
| 08/28/2026 15:30 | 1769 | 4.7055 |
| 08/28/2026 15:30 | 1500 | 4.7055 |
| 08/28/2026 15:29 | 1500 | 4.7035 |
| 08/28/2026 15:29 | 1770 | 4.7035 |
| 08/28/2026 15:29 | 13588 | 4.7035 |
| 08/28/2026 15:29 | 5612 | 4.7035 |
| 08/28/2026 15:29 | 800 | 4.7035 |
| 08/28/2026 15:29 | 1770 | 4.704 |
| 08/28/2026 15:29 | 130 | 4.704 |
| 08/28/2026 15:29 | 1082 | 4.704 |
| 08/28/2026 15:29 | 2474 | 4.7045 |
| 08/28/2026 15:29 | 2288 | 4.7045 |
| 08/28/2026 15:29 | 1615 | 4.7045 |
| 08/28/2026 15:29 | 2480 | 4.705 |
| 08/28/2026 15:29 | 2266 | 4.705 |
| 08/28/2026 15:29 | 2005 | 4.705 |
| 08/28/2026 15:29 | 7885 | 4.7055 |
| 08/28/2026 15:29 | 1000 | 4.7055 |
| 08/28/2026 15:29 | 1271 | 4.7055 |
| 08/28/2026 15:29 | 1240 | 4.7055 |
| 08/28/2026 15:29 | 6550 | 4.706 |
| 08/28/2026 15:29 | 906 | 4.706 |
| 08/28/2026 15:29 | 800 | 4.7065 |
| 08/28/2026 15:29 | 1770 | 4.7065 |
| 08/28/2026 15:29 | 1770 | 4.707 |
| 08/28/2026 15:29 | 1174 | 4.707 |
| 08/28/2026 15:29 | 972 | 4.709 |
| 08/28/2026 15:29 | 1528 | 4.7085 |
| 08/28/2026 15:29 | 1500 | 4.7085 |
| 08/28/2026 15:29 | 2 | 4.706 |
| 08/28/2026 15:29 | 181 | 4.706 |
| 08/28/2026 15:29 | 1832 | 4.706 |
| 08/28/2026 15:29 | 773 | 4.7065 |
| 08/28/2026 15:29 | 1267 | 4.7065 |
| 08/28/2026 15:29 | 1500 | 4.7065 |
| 08/28/2026 15:29 | 1770 | 4.7075 |
| 08/28/2026 15:29 | 890 | 4.7075 |
| 08/28/2026 15:29 | 143 | 4.7095 |
| 08/28/2026 15:29 | 200 | 4.708 |
| 08/28/2026 15:29 | 1229 | 4.709 |
| 08/28/2026 15:29 | 271 | 4.709 |
| 08/28/2026 15:29 | 1937 | 4.709 |
| 08/28/2026 15:29 | 329 | 4.709 |
| 08/28/2026 15:29 | 3644 | 4.709 |
| 08/28/2026 15:29 | 1292 | 4.709 |
| 08/28/2026 15:29 | 2600 | 4.708 |
| 08/28/2026 15:29 | 1264 | 4.709 |
| 08/28/2026 15:29 | 500 | 4.709 |
| 08/28/2026 15:29 | 34 | 4.709 |
| 08/28/2026 15:29 | 1770 | 4.708 |
| 08/28/2026 15:29 | 1251 | 4.708 |
| 08/28/2026 15:28 | 183 | 4.7065 |
| 08/28/2026 15:28 | 579 | 4.7065 |
| 08/28/2026 15:28 | 136 | 4.708 |
| 08/28/2026 15:28 | 386 | 4.708 |
| 08/28/2026 15:28 | 1622 | 4.708 |
| 08/28/2026 15:28 | 732 | 4.708 |
| 08/28/2026 15:28 | 1022 | 4.707 |
| 08/28/2026 15:28 | 1577 | 4.707 |
| 08/28/2026 15:28 | 579 | 4.707 |
| 08/28/2026 15:28 | 387 | 4.707 |
| 08/28/2026 15:28 | 1289 | 4.7075 |
| 08/28/2026 15:28 | 267 | 4.7075 |
| 08/28/2026 15:28 | 579 | 4.7075 |
| 08/28/2026 15:28 | 242 | 4.709 |
| 08/28/2026 15:28 | 1258 | 4.709 |
| 08/28/2026 15:28 | 1500 | 4.708 |
| 08/28/2026 15:28 | 8199 | 4.709 |
| 08/28/2026 15:28 | 225 | 4.709 |
| 08/28/2026 15:28 | 1503 | 4.7095 |
| 08/28/2026 15:28 | 3133 | 4.7095 |
| 08/28/2026 15:28 | 951 | 4.71 |
| 08/28/2026 15:28 | 1000 | 4.712 |
| 08/28/2026 15:28 | 1268 | 4.712 |
| 08/28/2026 15:28 | 1500 | 4.711 |
| 08/28/2026 15:28 | 272 | 4.7115 |
| 08/28/2026 15:28 | 974 | 4.713 |
| 08/28/2026 15:28 | 5000 | 4.713 |
| 08/28/2026 15:28 | 330 | 4.713 |
| 08/28/2026 15:28 | 1000 | 4.7125 |
| 08/28/2026 15:28 | 1147 | 4.712 |
| 08/28/2026 15:28 | 3800 | 4.712 |
| 08/28/2026 15:28 | 2110 | 4.712 |
| 08/28/2026 15:28 | 1839 | 4.712 |
| 08/28/2026 15:28 | 2385 | 4.712 |
| 08/28/2026 15:28 | 10000 | 4.712 |
| 08/28/2026 15:28 | 500 | 4.712 |
| 08/28/2026 15:28 | 2284 | 4.7115 |
| 08/28/2026 15:28 | 2385 | 4.7115 |
| 08/28/2026 15:28 | 1712 | 4.7115 |
| 08/28/2026 15:28 | 389 | 4.7115 |
| 08/28/2026 15:28 | 579 | 4.7115 |
| 08/28/2026 15:28 | 2804 | 4.7115 |
| 08/28/2026 15:28 | 4500 | 4.711 |
| 08/28/2026 15:28 | 8566 | 4.711 |
| 08/28/2026 15:28 | 41 | 4.71 |
| 08/28/2026 15:28 | 3983 | 4.71 |
| 08/28/2026 15:28 | 175 | 4.7105 |
| 08/28/2026 15:28 | 1249 | 4.7105 |
| 08/28/2026 15:28 | 162 | 4.711 |
| 08/28/2026 15:28 | 1312 | 4.711 |
| 08/28/2026 15:28 | 508 | 4.7115 |
| 08/28/2026 15:28 | 1188 | 4.7115 |
| 08/28/2026 15:28 | 35 | 4.711 |
| 08/28/2026 15:28 | 152 | 4.711 |
| 08/28/2026 15:28 | 1184 | 4.711 |
| 08/28/2026 15:28 | 164 | 4.711 |
| 08/28/2026 15:28 | 1224 | 4.7115 |
| 08/28/2026 15:28 | 276 | 4.7115 |
| 08/28/2026 15:28 | 1000 | 4.711 |
| 08/28/2026 15:28 | 3000 | 4.71 |
| 08/28/2026 15:28 | 100 | 4.71 |
| 08/28/2026 15:28 | 109 | 4.71 |
| 08/28/2026 15:28 | 490 | 4.71 |
| 08/28/2026 15:28 | 401 | 4.71 |
| 08/28/2026 15:28 | 335 | 4.71 |
| 08/28/2026 15:28 | 4656 | 4.71 |
| 08/28/2026 15:28 | 1844 | 4.71 |
| 08/28/2026 15:28 | 300 | 4.71 |
| 08/28/2026 15:28 | 4000 | 4.71 |
| 08/28/2026 15:28 | 500 | 4.71 |
| 08/28/2026 15:28 | 500 | 4.71 |
| 08/28/2026 15:28 | 30000 | 4.71 |
| 08/28/2026 15:28 | 1340 | 4.71 |
| 08/28/2026 15:28 | 67 | 4.708 |
| 08/28/2026 15:28 | 1077 | 4.708 |
| 08/28/2026 15:28 | 1500 | 4.708 |
| 08/28/2026 15:28 | 384 | 4.7085 |
| 08/28/2026 15:28 | 579 | 4.7085 |
| 08/28/2026 15:28 | 893 | 4.7085 |
| 08/28/2026 15:28 | 10 | 4.71 |
| 08/28/2026 15:28 | 100 | 4.71 |
| 08/28/2026 15:28 | 500 | 4.71 |
| 08/28/2026 15:28 | 260 | 4.71 |
| 08/28/2026 15:28 | 3000 | 4.7085 |
| 08/28/2026 15:28 | 9260 | 4.708 |
| 08/28/2026 15:28 | 2740 | 4.708 |
| 08/28/2026 15:28 | 1132 | 4.7075 |
| 08/28/2026 15:28 | 193 | 4.7075 |
| 08/28/2026 15:28 | 112 | 4.709 |
| 08/28/2026 15:28 | 1562 | 4.709 |
| 08/28/2026 15:28 | 2200 | 4.709 |
| 08/28/2026 15:28 | 2364 | 4.7085 |
| 08/28/2026 15:28 | 887 | 4.7085 |
| 08/28/2026 15:28 | 1448 | 4.7085 |
| 08/28/2026 15:28 | 2151 | 4.7085 |
| 08/28/2026 15:28 | 2364 | 4.708 |
| 08/28/2026 15:28 | 1832 | 4.708 |
| 08/28/2026 15:28 | 579 | 4.708 |
| 08/28/2026 15:28 | 250 | 4.708 |
| 08/28/2026 15:28 | 825 | 4.708 |
| 08/28/2026 15:28 | 1705 | 4.7075 |
| 08/28/2026 15:28 | 1221 | 4.7075 |
| 08/28/2026 15:28 | 1500 | 4.7075 |
| 08/28/2026 15:28 | 354 | 4.7075 |
| 08/28/2026 15:28 | 1500 | 4.7075 |
| 08/28/2026 15:28 | 204 | 4.706 |
| 08/28/2026 15:28 | 338 | 4.706 |
| 08/28/2026 15:28 | 395 | 4.706 |
| 08/28/2026 15:28 | 186 | 4.705 |
| 08/28/2026 15:28 | 6977 | 4.705 |
| 08/28/2026 15:28 | 1162 | 4.705 |
| 08/28/2026 15:28 | 1858 | 4.705 |
| 08/28/2026 15:28 | 9997 | 4.705 |
| 08/28/2026 15:28 | 9997 | 4.705 |
| 08/28/2026 15:28 | 519 | 4.704 |
| 08/28/2026 15:28 | 925 | 4.704 |
| 08/28/2026 15:28 | 2032 | 4.705 |
| 08/28/2026 15:28 | 630 | 4.7045 |
| 08/28/2026 15:28 | 4909 | 4.705 |
| 08/28/2026 15:28 | 187 | 4.705 |
| 08/28/2026 15:28 | 2869 | 4.705 |
| 08/28/2026 15:28 | 1084 | 4.705 |
| 08/28/2026 15:28 | 9997 | 4.705 |
| 08/28/2026 15:28 | 9997 | 4.705 |
| 08/28/2026 15:28 | 5088 | 4.705 |
| 08/28/2026 15:28 | 4909 | 4.705 |
| 08/28/2026 15:28 | 3588 | 4.705 |
| 08/28/2026 15:28 | 1500 | 4.705 |
| 08/28/2026 15:28 | 9997 | 4.705 |
| 08/28/2026 15:28 | 800 | 4.705 |
| 08/28/2026 15:28 | 1705 | 4.7055 |
| 08/28/2026 15:28 | 1161 | 4.7055 |
| 08/28/2026 15:28 | 148 | 4.705 |
| 08/28/2026 15:28 | 1528 | 4.705 |
| 08/28/2026 15:28 | 30 | 4.7065 |
| 08/28/2026 15:28 | 8760 | 4.7065 |
| 08/28/2026 15:28 | 187 | 4.7065 |
| 08/28/2026 15:28 | 1053 | 4.7065 |
| 08/28/2026 15:28 | 1000 | 4.706 |
| 08/28/2026 15:28 | 2000 | 4.705 |
| 08/28/2026 15:28 | 2352 | 4.7045 |
| 08/28/2026 15:28 | 1840 | 4.7045 |
| 08/28/2026 15:28 | 306 | 4.7045 |
| 08/28/2026 15:28 | 758 | 4.7045 |
| 08/28/2026 15:28 | 857 | 4.7045 |
| 08/28/2026 15:28 | 1736 | 4.704 |
| 08/28/2026 15:28 | 2368 | 4.704 |
| 08/28/2026 15:28 | 2110 | 4.704 |
| 08/28/2026 15:28 | 1825 | 4.704 |
| 08/28/2026 15:28 | 2362 | 4.7035 |
| 08/28/2026 15:28 | 2107 | 4.7035 |
| 08/28/2026 15:28 | 1698 | 4.7035 |
| 08/28/2026 15:28 | 579 | 4.7035 |
| 08/28/2026 15:28 | 1500 | 4.7035 |
| 08/28/2026 15:28 | 10000 | 4.703 |
| 08/28/2026 15:28 | 1528 | 4.703 |
| 08/28/2026 15:27 | 1500 | 4.7015 |
| 08/28/2026 15:27 | 397 | 4.702 |
| 08/28/2026 15:27 | 579 | 4.702 |
| 08/28/2026 15:27 | 990 | 4.7015 |
| 08/28/2026 15:27 | 752 | 4.7015 |
| 08/28/2026 15:27 | 110 | 4.7015 |
| 08/28/2026 15:27 | 71 | 4.7025 |
| 08/28/2026 15:27 | 700 | 4.702 |
| 08/28/2026 15:27 | 1425 | 4.7025 |
| 08/28/2026 15:27 | 829 | 4.7025 |
| 08/28/2026 15:27 | 579 | 4.7025 |
| 08/28/2026 15:27 | 1047 | 4.701 |
| 08/28/2026 15:27 | 812 | 4.701 |
| 08/28/2026 15:27 | 2819 | 4.7015 |
| 08/28/2026 15:27 | 2873 | 4.702 |
| 08/28/2026 15:27 | 1351 | 4.7025 |
| 08/28/2026 15:27 | 1285 | 4.7045 |
| 08/28/2026 15:27 | 1500 | 4.7045 |
| 08/28/2026 15:27 | 221 | 4.7045 |
| 08/28/2026 15:27 | 1279 | 4.7045 |
| 08/28/2026 15:27 | 4900 | 4.704 |
| 08/28/2026 15:27 | 1100 | 4.704 |
| 08/28/2026 15:27 | 872 | 4.7045 |
| 08/28/2026 15:27 | 909 | 4.7045 |
| 08/28/2026 15:27 | 1334 | 4.7045 |
| 08/28/2026 15:27 | 285 | 4.7045 |
| 08/28/2026 15:27 | 893 | 4.7045 |
| 08/28/2026 15:27 | 217 | 4.7045 |
| 08/28/2026 15:27 | 242 | 4.703 |
| 08/28/2026 15:27 | 1158 | 4.703 |
| 08/28/2026 15:27 | 2002 | 4.704 |
| 08/28/2026 15:27 | 1813 | 4.704 |
| 08/28/2026 15:27 | 1129 | 4.704 |
| 08/28/2026 15:27 | 1056 | 4.704 |
| 08/28/2026 15:27 | 1500 | 4.703 |
| 08/28/2026 15:27 | 86 | 4.703 |
| 08/28/2026 15:27 | 1414 | 4.703 |
| 08/28/2026 15:27 | 1500 | 4.7015 |
| 08/28/2026 15:27 | 213 | 4.70 |
| 08/28/2026 15:27 | 48180 | 4.70 |
| 08/28/2026 15:27 | 150 | 4.70 |
| 08/28/2026 15:27 | 5000 | 4.70 |
| 08/28/2026 15:27 | 1500 | 4.70 |
| 08/28/2026 15:27 | 2603 | 4.70 |
| 08/28/2026 15:27 | 397 | 4.70 |
| 08/28/2026 15:27 | 2897 | 4.6995 |
| 08/28/2026 15:27 | 9272 | 4.6995 |
| 08/28/2026 15:27 | 30728 | 4.6995 |
| 08/28/2026 15:27 | 822 | 4.699 |
| 08/28/2026 15:27 | 20 | 4.699 |
| 08/28/2026 15:27 | 4257 | 4.698 |
| 08/28/2026 15:27 | 2500 | 4.698 |
| 08/28/2026 15:27 | 900 | 4.698 |
| 08/28/2026 15:27 | 134 | 4.696 |
| 08/28/2026 15:27 | 325 | 4.697 |
| 08/28/2026 15:27 | 1226 | 4.697 |
| 08/28/2026 15:27 | 2232 | 4.697 |
| 08/28/2026 15:27 | 100 | 4.696 |
| 08/28/2026 15:27 | 4259 | 4.696 |
| 08/28/2026 15:27 | 1528 | 4.696 |
| 08/28/2026 15:27 | 2500 | 4.6945 |
| 08/28/2026 15:27 | 59 | 4.6945 |
| 08/28/2026 15:27 | 178 | 4.695 |
| 08/28/2026 15:26 | 1571 | 4.696 |
| 08/28/2026 15:26 | 2688 | 4.696 |
| 08/28/2026 15:26 | 1200 | 4.696 |
| 08/28/2026 15:26 | 1812 | 4.696 |
| 08/28/2026 15:26 | 1281 | 4.6955 |
| 08/28/2026 15:26 | 1042 | 4.6945 |
| 08/28/2026 15:26 | 187 | 4.6945 |
| 08/28/2026 15:26 | 579 | 4.6945 |
| 08/28/2026 15:26 | 579 | 4.6945 |
| 08/28/2026 15:26 | 3876 | 4.6945 |
| 08/28/2026 15:26 | 3157 | 4.6945 |
| 08/28/2026 15:26 | 1528 | 4.6945 |
| 08/28/2026 15:26 | 579 | 4.6945 |
| 08/28/2026 15:26 | 4260 | 4.6955 |
| 08/28/2026 15:26 | 913 | 4.6955 |
| 08/28/2026 15:26 | 89 | 4.6955 |
| 08/28/2026 15:26 | 1500 | 4.6955 |
| 08/28/2026 15:26 | 567 | 4.696 |
| 08/28/2026 15:26 | 2324 | 4.696 |
| 08/28/2026 15:26 | 1812 | 4.696 |
| 08/28/2026 15:26 | 1427 | 4.696 |
| 08/28/2026 15:26 | 2277 | 4.696 |
| 08/28/2026 15:26 | 1500 | 4.696 |
| 08/28/2026 15:26 | 1500 | 4.696 |
| 08/28/2026 15:26 | 4260 | 4.6955 |
| 08/28/2026 15:26 | 2226 | 4.6955 |
| 08/28/2026 15:26 | 579 | 4.6955 |
| 08/28/2026 15:26 | 1528 | 4.6955 |
| 08/28/2026 15:26 | 500 | 4.695 |
| 08/28/2026 15:26 | 1500 | 4.695 |
| 08/28/2026 15:26 | 583 | 4.693 |
| 08/28/2026 15:26 | 3679 | 4.693 |
| 08/28/2026 15:26 | 931 | 4.693 |
| 08/28/2026 15:26 | 817 | 4.693 |
| 08/28/2026 15:26 | 700 | 4.693 |
| 08/28/2026 15:26 | 1111 | 4.694 |
| 08/28/2026 15:26 | 172 | 4.6945 |
| 08/28/2026 15:26 | 67 | 4.6945 |
| 08/28/2026 15:26 | 1181 | 4.6945 |
| 08/28/2026 15:26 | 500 | 4.6945 |
| 08/28/2026 15:26 | 1189 | 4.696 |
| 08/28/2026 15:26 | 1395 | 4.696 |
| 08/28/2026 15:26 | 2500 | 4.696 |
| 08/28/2026 15:26 | 364 | 4.696 |
| 08/28/2026 15:26 | 1158 | 4.6955 |
| 08/28/2026 15:26 | 169 | 4.696 |
| 08/28/2026 15:26 | 1415 | 4.695 |
| 08/28/2026 15:26 | 1748 | 4.695 |
| 08/28/2026 15:25 | 1060 | 4.695 |
| 08/28/2026 15:25 | 4260 | 4.6955 |
| 08/28/2026 15:25 | 1331 | 4.694 |
| 08/28/2026 15:25 | 376 | 4.694 |
| 08/28/2026 15:25 | 1040 | 4.6945 |
| 08/28/2026 15:25 | 200 | 4.6945 |
| 08/28/2026 15:25 | 750 | 4.6955 |
| 08/28/2026 15:25 | 4260 | 4.6955 |
| 08/28/2026 15:25 | 1812 | 4.6955 |
| 08/28/2026 15:25 | 123 | 4.6955 |
| 08/28/2026 15:25 | 386 | 4.694 |
| 08/28/2026 15:25 | 876 | 4.694 |
| 08/28/2026 15:25 | 5457 | 4.696 |
| 08/28/2026 15:25 | 4543 | 4.6955 |
| 08/28/2026 15:25 | 4551 | 4.6955 |
| 08/28/2026 15:25 | 709 | 4.696 |
| 08/28/2026 15:25 | 563 | 4.696 |
| 08/28/2026 15:25 | 966 | 4.695 |
| 08/28/2026 15:25 | 780 | 4.695 |
| 08/28/2026 15:25 | 1519 | 4.6955 |
| 08/28/2026 15:25 | 1220 | 4.696 |
| 08/28/2026 15:25 | 1198 | 4.697 |
| 08/28/2026 15:25 | 920 | 4.6965 |
| 08/28/2026 15:25 | 3339 | 4.6965 |
| 08/28/2026 15:25 | 1103 | 4.6965 |
| 08/28/2026 15:25 | 500 | 4.696 |
| 08/28/2026 15:25 | 4260 | 4.6955 |
| 08/28/2026 15:25 | 778 | 4.6955 |
| 08/28/2026 15:25 | 386 | 4.6945 |
| 08/28/2026 15:25 | 1064 | 4.694 |
| 08/28/2026 15:25 | 266 | 4.696 |
| 08/28/2026 15:25 | 1287 | 4.695 |
| 08/28/2026 15:25 | 4259 | 4.6955 |
| 08/28/2026 15:25 | 1528 | 4.6955 |
| 08/28/2026 15:25 | 1312 | 4.695 |
| 08/28/2026 15:25 | 1170 | 4.696 |
| 08/28/2026 15:24 | 586 | 4.695 |
| 08/28/2026 15:24 | 612 | 4.695 |
| 08/28/2026 15:24 | 259 | 4.6955 |
| 08/28/2026 15:24 | 276 | 4.6955 |
| 08/28/2026 15:24 | 1500 | 4.6955 |
| 08/28/2026 15:24 | 1266 | 4.695 |
| 08/28/2026 15:24 | 4260 | 4.6945 |
| 08/28/2026 15:24 | 267 | 4.6945 |
| 08/28/2026 15:24 | 1500 | 4.6945 |
| 08/28/2026 15:24 | 15 | 4.694 |
| 08/28/2026 15:24 | 1219 | 4.6945 |
| 08/28/2026 15:24 | 56 | 4.6945 |
| 08/28/2026 15:24 | 674 | 4.695 |
| 08/28/2026 15:24 | 656 | 4.695 |
| 08/28/2026 15:24 | 474 | 4.695 |
| 08/28/2026 15:24 | 5 | 4.695 |
| 08/28/2026 15:24 | 1240 | 4.696 |
| 08/28/2026 15:24 | 760 | 4.696 |
| 08/28/2026 15:24 | 1291 | 4.6955 |
| 08/28/2026 15:24 | 1138 | 4.6955 |
| 08/28/2026 15:23 | 1148 | 4.697 |
| 08/28/2026 15:23 | 718 | 4.695 |
| 08/28/2026 15:23 | 182 | 4.696 |
| 08/28/2026 15:23 | 800 | 4.696 |
| 08/28/2026 15:23 | 1500 | 4.695 |
| 08/28/2026 15:23 | 190 | 4.692 |
| 08/28/2026 15:23 | 2273 | 4.692 |
| 08/28/2026 15:23 | 2276 | 4.6925 |
| 08/28/2026 15:23 | 1834 | 4.6925 |
| 08/28/2026 15:23 | 1500 | 4.6925 |
| 08/28/2026 15:23 | 2188 | 4.693 |
| 08/28/2026 15:23 | 1812 | 4.6935 |
| 08/28/2026 15:23 | 1427 | 4.6935 |
| 08/28/2026 15:23 | 1500 | 4.694 |
| 08/28/2026 15:23 | 337 | 4.6935 |
| 08/28/2026 15:23 | 1500 | 4.6935 |
| 08/28/2026 15:23 | 2218 | 4.694 |
| 08/28/2026 15:23 | 1500 | 4.6945 |
| 08/28/2026 15:23 | 149 | 4.6965 |
| 08/28/2026 15:23 | 1351 | 4.6965 |
| 08/28/2026 15:23 | 807 | 4.697 |
| 08/28/2026 15:23 | 353 | 4.6975 |
| 08/28/2026 15:23 | 118 | 4.6975 |
| 08/28/2026 15:23 | 304 | 4.6975 |
| 08/28/2026 15:23 | 364 | 4.6975 |
| 08/28/2026 15:23 | 895 | 4.6975 |
| 08/28/2026 15:23 | 500 | 4.6975 |
| 08/28/2026 15:23 | 399 | 4.6975 |
| 08/28/2026 15:23 | 353 | 4.6975 |
| 08/28/2026 15:23 | 1272 | 4.698 |
| 08/28/2026 15:23 | 1 | 4.698 |
| 08/28/2026 15:23 | 551 | 4.698 |
| 08/28/2026 15:23 | 177 | 4.698 |
| 08/28/2026 15:23 | 399 | 4.698 |
| 08/28/2026 15:23 | 376 | 4.6985 |
| 08/28/2026 15:23 | 1242 | 4.6985 |
| 08/28/2026 15:23 | 1500 | 4.699 |
| 08/28/2026 15:22 | 741 | 4.699 |
| 08/28/2026 15:22 | 412 | 4.6965 |
| 08/28/2026 15:22 | 1602 | 4.6965 |
| 08/28/2026 15:22 | 1082 | 4.6965 |
| 08/28/2026 15:22 | 1500 | 4.6965 |
| 08/28/2026 15:22 | 1729 | 4.697 |
| 08/28/2026 15:22 | 974 | 4.697 |
| 08/28/2026 15:22 | 25 | 4.697 |
| 08/28/2026 15:22 | 1375 | 4.6975 |
| 08/28/2026 15:22 | 1 | 4.6985 |
| 08/28/2026 15:22 | 258 | 4.6995 |
| 08/28/2026 15:22 | 854 | 4.699 |
| 08/28/2026 15:22 | 123 | 4.6995 |
| 08/28/2026 15:22 | 4864 | 4.6995 |
| 08/28/2026 15:22 | 274 | 4.6995 |
| 08/28/2026 15:22 | 1313 | 4.701 |
| 08/28/2026 15:22 | 187 | 4.701 |
| 08/28/2026 15:22 | 200 | 4.70 |
| 08/28/2026 15:22 | 200 | 4.70 |
| 08/28/2026 15:22 | 2000 | 4.70 |
| 08/28/2026 15:22 | 1100 | 4.70 |
| 08/28/2026 15:22 | 5250 | 4.70 |
| 08/28/2026 15:22 | 9000 | 4.70 |
| 08/28/2026 15:22 | 200 | 4.70 |
| 08/28/2026 15:22 | 1819 | 4.70 |
| 08/28/2026 15:22 | 265 | 4.699 |
| 08/28/2026 15:22 | 1235 | 4.699 |
| 08/28/2026 15:22 | 2107 | 4.6975 |
| 08/28/2026 15:22 | 1000 | 4.697 |
| 08/28/2026 15:22 | 2000 | 4.696 |
| 08/28/2026 15:22 | 545 | 4.6955 |
| 08/28/2026 15:22 | 21 | 4.6955 |
| 08/28/2026 15:22 | 450 | 4.6955 |
| 08/28/2026 15:22 | 15545 | 4.6955 |
| 08/28/2026 15:22 | 1505 | 4.6955 |
| 08/28/2026 15:22 | 7500 | 4.695 |
| 08/28/2026 15:22 | 2136 | 4.695 |
| 08/28/2026 15:22 | 2032 | 4.6945 |
| 08/28/2026 15:22 | 2151 | 4.6945 |
| 08/28/2026 15:22 | 250 | 4.6945 |
| 08/28/2026 15:22 | 1161 | 4.6945 |
| 08/28/2026 15:22 | 1500 | 4.694 |
| 08/28/2026 15:22 | 1994 | 4.6935 |
| 08/28/2026 15:22 | 794 | 4.6935 |
| 08/28/2026 15:22 | 48 | 4.693 |
| 08/28/2026 15:22 | 731 | 4.693 |
| 08/28/2026 15:22 | 927 | 4.693 |
| 08/28/2026 15:22 | 994 | 4.693 |
| 08/28/2026 15:22 | 722 | 4.693 |
| 08/28/2026 15:22 | 198 | 4.693 |
| 08/28/2026 15:22 | 149 | 4.693 |
| 08/28/2026 15:22 | 974 | 4.691 |
| 08/28/2026 15:22 | 386 | 4.691 |
| 08/28/2026 15:22 | 1193 | 4.6905 |
| 08/28/2026 15:22 | 2170 | 4.691 |
| 08/28/2026 15:22 | 386 | 4.691 |
| 08/28/2026 15:22 | 1251 | 4.691 |
| 08/28/2026 15:22 | 250 | 4.6925 |
| 08/28/2026 15:21 | 631 | 4.6895 |
| 08/28/2026 15:21 | 1761 | 4.6895 |
| 08/28/2026 15:21 | 2184 | 4.69 |
| 08/28/2026 15:21 | 500 | 4.69 |
| 08/28/2026 15:21 | 300 | 4.69 |
| 08/28/2026 15:21 | 1000 | 4.6905 |
| 08/28/2026 15:21 | 100 | 4.691 |
| 08/28/2026 15:21 | 1209 | 4.6915 |
| 08/28/2026 15:21 | 58 | 4.6915 |
| 08/28/2026 15:21 | 1255 | 4.692 |
| 08/28/2026 15:21 | 2000 | 4.692 |
| 08/28/2026 15:21 | 143 | 4.693 |
| 08/28/2026 15:21 | 222 | 4.692 |
| 08/28/2026 15:21 | 40 | 4.692 |
| 08/28/2026 15:21 | 945 | 4.692 |
| 08/28/2026 15:21 | 450 | 4.693 |
| 08/28/2026 15:21 | 191 | 4.692 |
| 08/28/2026 15:21 | 55 | 4.692 |
| 08/28/2026 15:21 | 4 | 4.692 |
| 08/28/2026 15:21 | 298 | 4.6925 |
| 08/28/2026 15:21 | 920 | 4.6925 |
| 08/28/2026 15:20 | 100 | 4.693 |
| 08/28/2026 15:20 | 1161 | 4.6935 |
| 08/28/2026 15:20 | 1500 | 4.6935 |
| 08/28/2026 15:20 | 292 | 4.6945 |
| 08/28/2026 15:20 | 50 | 4.693 |
| 08/28/2026 15:20 | 400 | 4.693 |
| 08/28/2026 15:20 | 476 | 4.691 |
| 08/28/2026 15:20 | 2223 | 4.6915 |
| 08/28/2026 15:20 | 2248 | 4.6915 |
| 08/28/2026 15:20 | 1677 | 4.6915 |
| 08/28/2026 15:20 | 769 | 4.6915 |
| 08/28/2026 15:20 | 386 | 4.692 |
| 08/28/2026 15:20 | 427 | 4.692 |
| 08/28/2026 15:20 | 13 | 4.694 |
| 08/28/2026 15:20 | 1136 | 4.6945 |
| 08/28/2026 15:20 | 655 | 4.6945 |
| 08/28/2026 15:20 | 1500 | 4.6955 |
| 08/28/2026 15:19 | 935 | 4.6935 |
| 08/28/2026 15:19 | 1500 | 4.694 |
| 08/28/2026 15:19 | 45 | 4.6945 |
| 08/28/2026 15:19 | 909 | 4.6945 |
| 08/28/2026 15:19 | 1359 | 4.6945 |
| 08/28/2026 15:19 | 1767 | 4.6945 |
| 08/28/2026 15:19 | 2277 | 4.694 |
| 08/28/2026 15:19 | 1639 | 4.694 |
| 08/28/2026 15:19 | 2133 | 4.692 |
| 08/28/2026 15:19 | 1805 | 4.692 |
| 08/28/2026 15:19 | 4500 | 4.692 |
| 08/28/2026 15:19 | 1595 | 4.6925 |
| 08/28/2026 15:19 | 2288 | 4.6925 |
| 08/28/2026 15:19 | 1427 | 4.6925 |
| 08/28/2026 15:19 | 2228 | 4.6925 |
| 08/28/2026 15:19 | 1500 | 4.6925 |
| 08/28/2026 15:19 | 1722 | 4.693 |
| 08/28/2026 15:19 | 2229 | 4.693 |
| 08/28/2026 15:19 | 800 | 4.693 |
| 08/28/2026 15:19 | 1273 | 4.6935 |
| 08/28/2026 15:19 | 1500 | 4.6935 |
| 08/28/2026 15:19 | 711 | 4.694 |
| 08/28/2026 15:19 | 1009 | 4.694 |
| 08/28/2026 15:19 | 1500 | 4.694 |
| 08/28/2026 15:19 | 6 | 4.6945 |
| 08/28/2026 15:19 | 386 | 4.6945 |
| 08/28/2026 15:19 | 1035 | 4.695 |
| 08/28/2026 15:19 | 1500 | 4.6925 |
| 08/28/2026 15:19 | 1087 | 4.693 |
| 08/28/2026 15:19 | 921 | 4.6925 |
| 08/28/2026 15:19 | 6 | 4.693 |
| 08/28/2026 15:19 | 1500 | 4.6935 |
| 08/28/2026 15:19 | 4278 | 4.6935 |
| 08/28/2026 15:19 | 509 | 4.692 |
| 08/28/2026 15:19 | 1805 | 4.692 |
| 08/28/2026 15:19 | 800 | 4.692 |
| 08/28/2026 15:19 | 386 | 4.6925 |
| 08/28/2026 15:19 | 233 | 4.693 |
| 08/28/2026 15:19 | 750 | 4.693 |
| 08/28/2026 15:19 | 1317 | 4.6935 |
| 08/28/2026 15:19 | 62 | 4.6925 |
| 08/28/2026 15:19 | 1181 | 4.6925 |
| 08/28/2026 15:19 | 1557 | 4.693 |
| 08/28/2026 15:19 | 70 | 4.694 |
| 08/28/2026 15:19 | 97 | 4.6955 |
| 08/28/2026 15:19 | 2188 | 4.695 |
| 08/28/2026 15:19 | 1500 | 4.695 |
| 08/28/2026 15:19 | 10 | 4.6945 |
| 08/28/2026 15:19 | 678 | 4.694 |
| 08/28/2026 15:18 | 88 | 4.691 |
| 08/28/2026 15:18 | 12 | 4.691 |
| 08/28/2026 15:18 | 1600 | 4.693 |
| 08/28/2026 15:18 | 168 | 4.693 |
| 08/28/2026 15:18 | 1000 | 4.693 |
| 08/28/2026 15:18 | 1133 | 4.6935 |
| 08/28/2026 15:18 | 273 | 4.6935 |
| 08/28/2026 15:18 | 1821 | 4.6935 |
| 08/28/2026 15:18 | 989 | 4.6935 |
| 08/28/2026 15:18 | 1011 | 4.6935 |
| 08/28/2026 15:18 | 230 | 4.6925 |
| 08/28/2026 15:18 | 1546 | 4.694 |
| 08/28/2026 15:18 | 1500 | 4.694 |
| 08/28/2026 15:18 | 1117 | 4.6965 |
| 08/28/2026 15:18 | 650 | 4.696 |
| 08/28/2026 15:18 | 1190 | 4.6955 |
| 08/28/2026 15:18 | 310 | 4.6955 |
| 08/28/2026 15:18 | 1127 | 4.6945 |
| 08/28/2026 15:18 | 991 | 4.6945 |
| 08/28/2026 15:18 | 3338 | 4.693 |
| 08/28/2026 15:18 | 1162 | 4.693 |
| 08/28/2026 15:18 | 1840 | 4.692 |
| 08/28/2026 15:18 | 7134 | 4.692 |
| 08/28/2026 15:17 | 2038 | 4.6915 |
| 08/28/2026 15:17 | 2124 | 4.6915 |
| 08/28/2026 15:17 | 386 | 4.6915 |
| 08/28/2026 15:17 | 867 | 4.692 |
| 08/28/2026 15:17 | 900 | 4.692 |
| 08/28/2026 15:17 | 8500 | 4.692 |
| 08/28/2026 15:17 | 99 | 4.692 |
| 08/28/2026 15:17 | 800 | 4.692 |
| 08/28/2026 15:17 | 1500 | 4.6915 |
| 08/28/2026 15:17 | 739 | 4.6915 |
| 08/28/2026 15:17 | 750 | 4.6915 |
| 08/28/2026 15:17 | 50 | 4.6915 |
| 08/28/2026 15:17 | 950 | 4.6915 |
| 08/28/2026 15:17 | 1000 | 4.6905 |
| 08/28/2026 15:17 | 413 | 4.691 |
| 08/28/2026 15:17 | 333 | 4.6915 |
| 08/28/2026 15:17 | 594 | 4.6905 |
| 08/28/2026 15:17 | 1177 | 4.6905 |
| 08/28/2026 15:17 | 654 | 4.6905 |
| 08/28/2026 15:17 | 815 | 4.69 |
| 08/28/2026 15:17 | 1760 | 4.69 |
| 08/28/2026 15:17 | 1284 | 4.6895 |
| 08/28/2026 15:16 | 337 | 4.688 |
| 08/28/2026 15:16 | 1263 | 4.6885 |
| 08/28/2026 15:16 | 3001 | 4.689 |
| 08/28/2026 15:16 | 1447 | 4.6895 |
| 08/28/2026 15:16 | 9406 | 4.6895 |
| 08/28/2026 15:16 | 29 | 4.6885 |
| 08/28/2026 15:16 | 386 | 4.689 |
| 08/28/2026 15:16 | 1126 | 4.6895 |
| 08/28/2026 15:16 | 720 | 4.6885 |
| 08/28/2026 15:16 | 1588 | 4.6885 |
| 08/28/2026 15:16 | 2182 | 4.6885 |
| 08/28/2026 15:16 | 750 | 4.6885 |
| 08/28/2026 15:16 | 1250 | 4.6885 |
| 08/28/2026 15:16 | 1500 | 4.689 |
| 08/28/2026 15:16 | 550 | 4.6895 |
| 08/28/2026 15:16 | 10044 | 4.6895 |
| 08/28/2026 15:16 | 9406 | 4.689 |
| 08/28/2026 15:16 | 749 | 4.6865 |
| 08/28/2026 15:16 | 2182 | 4.6865 |
| 08/28/2026 15:16 | 1543 | 4.687 |
| 08/28/2026 15:16 | 2185 | 4.687 |
| 08/28/2026 15:16 | 800 | 4.687 |
| 08/28/2026 15:16 | 1670 | 4.6875 |
| 08/28/2026 15:16 | 2185 | 4.6875 |
| 08/28/2026 15:16 | 1427 | 4.6875 |
| 08/28/2026 15:16 | 386 | 4.6875 |
| 08/28/2026 15:16 | 1048 | 4.6875 |
| 08/28/2026 15:16 | 439 | 4.688 |
| 08/28/2026 15:16 | 386 | 4.688 |
| 08/28/2026 15:16 | 1370 | 4.689 |
| 08/28/2026 15:16 | 2184 | 4.689 |
| 08/28/2026 15:16 | 1164 | 4.69 |
| 08/28/2026 15:16 | 445 | 4.69 |
| 08/28/2026 15:16 | 2738 | 4.691 |
| 08/28/2026 15:16 | 1245 | 4.691 |
| 08/28/2026 15:16 | 1500 | 4.691 |
| 08/28/2026 15:16 | 1500 | 4.691 |
| 08/28/2026 15:16 | 1500 | 4.691 |
| 08/28/2026 15:16 | 1052 | 4.691 |
| 08/28/2026 15:16 | 800 | 4.691 |
| 08/28/2026 15:16 | 1500 | 4.691 |
| 08/28/2026 15:16 | 1040 | 4.6905 |
| 08/28/2026 15:16 | 1500 | 4.69 |
| 08/28/2026 15:16 | 1500 | 4.689 |
| 08/28/2026 15:16 | 1480 | 4.6895 |
| 08/28/2026 15:16 | 947 | 4.6895 |
| 08/28/2026 15:16 | 386 | 4.6895 |
| 08/28/2026 15:16 | 4053 | 4.6895 |
| 08/28/2026 15:16 | 974 | 4.6895 |
| 08/28/2026 15:16 | 60000 | 4.69 |
| 08/28/2026 15:16 | 1130 | 4.6905 |
| 08/28/2026 15:16 | 1500 | 4.69 |
| 08/28/2026 15:16 | 9147 | 4.69 |
| 08/28/2026 15:16 | 852 | 4.69 |
| 08/28/2026 15:16 | 926 | 4.691 |
| 08/28/2026 15:16 | 835 | 4.69 |
| 08/28/2026 15:16 | 400 | 4.688 |
| 08/28/2026 15:16 | 1600 | 4.688 |
| 08/28/2026 15:16 | 10 | 4.6875 |
| 08/28/2026 15:16 | 40 | 4.6875 |
| 08/28/2026 15:16 | 1394 | 4.685 |
| 08/28/2026 15:16 | 1528 | 4.6855 |
| 08/28/2026 15:16 | 2406 | 4.6855 |
| 08/28/2026 15:16 | 1639 | 4.6855 |
| 08/28/2026 15:16 | 2189 | 4.6855 |
| 08/28/2026 15:16 | 1528 | 4.686 |
| 08/28/2026 15:16 | 2493 | 4.686 |
| 08/28/2026 15:16 | 2246 | 4.686 |
| 08/28/2026 15:16 | 2000 | 4.686 |
| 08/28/2026 15:16 | 1451 | 4.686 |
| 08/28/2026 15:16 | 2281 | 4.686 |
| 08/28/2026 15:16 | 1528 | 4.6865 |
| 08/28/2026 15:16 | 2056 | 4.6865 |
| 08/28/2026 15:16 | 1565 | 4.6865 |
| 08/28/2026 15:16 | 2266 | 4.6865 |
| 08/28/2026 15:16 | 2329 | 4.687 |
| 08/28/2026 15:16 | 1378 | 4.687 |
| 08/28/2026 15:16 | 2258 | 4.687 |
| 08/28/2026 15:16 | 2156 | 4.6875 |
| 08/28/2026 15:16 | 2087 | 4.6875 |
| 08/28/2026 15:16 | 2229 | 4.6875 |
| 08/28/2026 15:16 | 1491 | 4.6875 |
| 08/28/2026 15:16 | 2248 | 4.688 |
| 08/28/2026 15:16 | 1605 | 4.688 |
| 08/28/2026 15:16 | 2222 | 4.6885 |
| 08/28/2026 15:16 | 1500 | 4.6885 |
| 08/28/2026 15:16 | 1427 | 4.689 |
| 08/28/2026 15:16 | 1500 | 4.689 |
| 08/28/2026 15:16 | 2242 | 4.69 |
| 08/28/2026 15:16 | 500 | 4.69 |
| 08/28/2026 15:16 | 700 | 4.69 |
| 08/28/2026 15:16 | 1500 | 4.69 |
| 08/28/2026 15:16 | 3000 | 4.691 |
| 08/28/2026 15:16 | 1500 | 4.691 |
| 08/28/2026 15:16 | 833 | 4.6925 |
| 08/28/2026 15:16 | 981 | 4.6925 |
| 08/28/2026 15:16 | 440 | 4.6925 |
| 08/28/2026 15:16 | 500 | 4.6925 |
| 08/28/2026 15:16 | 1188 | 4.693 |
| 08/28/2026 15:16 | 865 | 4.6935 |
| 08/28/2026 15:16 | 1494 | 4.694 |
| 08/28/2026 15:16 | 296 | 4.694 |
| 08/28/2026 15:16 | 121 | 4.694 |
| 08/28/2026 15:16 | 860 | 4.694 |
| 08/28/2026 15:16 | 2187 | 4.694 |
| 08/28/2026 15:16 | 1500 | 4.694 |
| 08/28/2026 15:16 | 953 | 4.695 |
| 08/28/2026 15:16 | 134 | 4.695 |
| 08/28/2026 15:16 | 145 | 4.695 |
| 08/28/2026 15:16 | 268 | 4.695 |
| 08/28/2026 15:16 | 236 | 4.696 |
| 08/28/2026 15:16 | 934 | 4.696 |
| 08/28/2026 15:16 | 3542 | 4.697 |
| 08/28/2026 15:16 | 316 | 4.696 |
| 08/28/2026 15:16 | 1500 | 4.6975 |
| 08/28/2026 15:16 | 1228 | 4.697 |
| 08/28/2026 15:16 | 1500 | 4.697 |
| 08/28/2026 15:16 | 566 | 4.6985 |
| 08/28/2026 15:16 | 934 | 4.6985 |
| 08/28/2026 15:16 | 1500 | 4.6985 |
| 08/28/2026 15:16 | 556 | 4.6985 |
| 08/28/2026 15:16 | 944 | 4.6985 |
| 08/28/2026 15:16 | 1500 | 4.6985 |
| 08/28/2026 15:16 | 934 | 4.6975 |
| 08/28/2026 15:16 | 1544 | 4.698 |
| 08/28/2026 15:16 | 1500 | 4.698 |
| 08/28/2026 15:16 | 555 | 4.70 |
| 08/28/2026 15:16 | 945 | 4.70 |
| 08/28/2026 15:16 | 1500 | 4.70 |
| 08/28/2026 15:16 | 945 | 4.6985 |
| 08/28/2026 15:16 | 1140 | 4.699 |
| 08/28/2026 15:16 | 1544 | 4.699 |
| 08/28/2026 15:16 | 1500 | 4.699 |
| 08/28/2026 15:16 | 1198 | 4.6995 |
| 08/28/2026 15:16 | 1022 | 4.6995 |
| 08/28/2026 15:16 | 1500 | 4.70 |
| 08/28/2026 15:16 | 20000 | 4.70 |
| 08/28/2026 15:16 | 3522 | 4.70 |
| 08/28/2026 15:16 | 100 | 4.6995 |
| 08/28/2026 15:16 | 1478 | 4.70 |
| 08/28/2026 15:16 | 150 | 4.70 |
| 08/28/2026 15:16 | 425 | 4.70 |
| 08/28/2026 15:16 | 175 | 4.70 |
| 08/28/2026 15:16 | 1000 | 4.70 |
| 08/28/2026 15:16 | 1500 | 4.70 |
| 08/28/2026 15:16 | 2185 | 4.6995 |
| 08/28/2026 15:16 | 390 | 4.6995 |
| 08/28/2026 15:16 | 1919 | 4.6995 |
| 08/28/2026 15:16 | 204 | 4.6995 |
| 08/28/2026 15:16 | 386 | 4.6995 |
| 08/28/2026 15:16 | 930 | 4.6985 |
| 08/28/2026 15:16 | 726 | 4.6985 |
| 08/28/2026 15:16 | 474 | 4.6985 |
| 08/28/2026 15:16 | 18400 | 4.699 |
| 08/28/2026 15:16 | 2461 | 4.699 |
| 08/28/2026 15:16 | 2150 | 4.699 |
| 08/28/2026 15:16 | 1751 | 4.699 |
| 08/28/2026 15:16 | 1036 | 4.6985 |
| 08/28/2026 15:16 | 2273 | 4.6985 |
| 08/28/2026 15:16 | 1987 | 4.6985 |
| 08/28/2026 15:16 | 1701 | 4.6985 |
| 08/28/2026 15:16 | 5000 | 4.698 |
| 08/28/2026 15:16 | 2276 | 4.698 |
| 08/28/2026 15:16 | 1099 | 4.698 |
| 08/28/2026 15:16 | 679 | 4.698 |
| 08/28/2026 15:16 | 2151 | 4.6975 |
| 08/28/2026 15:16 | 1701 | 4.6975 |
| 08/28/2026 15:16 | 2110 | 4.6975 |
| 08/28/2026 15:16 | 679 | 4.6975 |
| 08/28/2026 15:16 | 1937 | 4.697 |
| 08/28/2026 15:16 | 1081 | 4.697 |
| 08/28/2026 15:16 | 2224 | 4.697 |
| 08/28/2026 15:16 | 1624 | 4.697 |
| 08/28/2026 15:16 | 2206 | 4.6965 |
| 08/28/2026 15:16 | 943 | 4.696 |
| 08/28/2026 15:16 | 2029 | 4.696 |
| 08/28/2026 15:16 | 2188 | 4.696 |
| 08/28/2026 15:16 | 2165 | 4.696 |
| 08/28/2026 15:16 | 3000 | 4.696 |
| 08/28/2026 15:16 | 2165 | 4.6955 |
| 08/28/2026 15:16 | 1886 | 4.6955 |
| 08/28/2026 15:16 | 2277 | 4.6955 |
| 08/28/2026 15:16 | 1500 | 4.6955 |
| 08/28/2026 15:16 | 1500 | 4.6955 |
| 08/28/2026 15:16 | 2218 | 4.695 |
| 08/28/2026 15:16 | 590 | 4.695 |
| 08/28/2026 15:16 | 566 | 4.6935 |
| 08/28/2026 15:16 | 1427 | 4.694 |
| 08/28/2026 15:16 | 7 | 4.6945 |
| 08/28/2026 15:16 | 1900 | 4.6945 |
| 08/28/2026 15:15 | 579 | 4.6945 |
| 08/28/2026 15:15 | 1500 | 4.6945 |
| 08/28/2026 15:15 | 1111 | 4.696 |
| 08/28/2026 15:15 | 1040 | 4.696 |
| 08/28/2026 15:15 | 387 | 4.696 |
| 08/28/2026 15:15 | 1544 | 4.6955 |
| 08/28/2026 15:15 | 220 | 4.6955 |
| 08/28/2026 15:15 | 865 | 4.696 |
| 08/28/2026 15:15 | 2029 | 4.696 |
| 08/28/2026 15:15 | 1427 | 4.6955 |
| 08/28/2026 15:15 | 935 | 4.6955 |
| 08/28/2026 15:15 | 1500 | 4.6955 |
| 08/28/2026 15:15 | 1528 | 4.695 |
| 08/28/2026 15:15 | 1744 | 4.695 |
| 08/28/2026 15:15 | 1034 | 4.6945 |
| 08/28/2026 15:15 | 623 | 4.6935 |
| 08/28/2026 15:15 | 877 | 4.6935 |
| 08/28/2026 15:15 | 2154 | 4.694 |
| 08/28/2026 15:15 | 1000 | 4.694 |
| 08/28/2026 15:15 | 831 | 4.694 |
| 08/28/2026 15:15 | 2500 | 4.6945 |
| 08/28/2026 15:15 | 500 | 4.695 |
| 08/28/2026 15:15 | 2000 | 4.698 |
| 08/28/2026 15:15 | 1361 | 4.698 |
| 08/28/2026 15:14 | 3533 | 4.698 |
| 08/28/2026 15:14 | 1467 | 4.698 |
| 08/28/2026 15:14 | 100 | 4.698 |
| 08/28/2026 15:14 | 786 | 4.698 |
| 08/28/2026 15:14 | 991 | 4.697 |
| 08/28/2026 15:14 | 1581 | 4.697 |
| 08/28/2026 15:14 | 1054 | 4.697 |
| 08/28/2026 15:14 | 451 | 4.698 |
| 08/28/2026 15:14 | 500 | 4.698 |
| 08/28/2026 15:14 | 1000 | 4.698 |
| 08/28/2026 15:14 | 1000 | 4.699 |
| 08/28/2026 15:14 | 1251 | 4.699 |
| 08/28/2026 15:14 | 10 | 4.699 |
| 08/28/2026 15:14 | 360 | 4.699 |
| 08/28/2026 15:13 | 357 | 4.699 |
| 08/28/2026 15:13 | 2200 | 4.6975 |
| 08/28/2026 15:13 | 2196 | 4.6975 |
| 08/28/2026 15:13 | 2767 | 4.6975 |
| 08/28/2026 15:13 | 1432 | 4.6975 |
| 08/28/2026 15:13 | 2194 | 4.698 |
| 08/28/2026 15:13 | 1427 | 4.698 |
| 08/28/2026 15:13 | 1427 | 4.698 |
| 08/28/2026 15:13 | 1611 | 4.6985 |
| 08/28/2026 15:13 | 178 | 4.699 |
| 08/28/2026 15:13 | 145 | 4.699 |
| 08/28/2026 15:13 | 402 | 4.699 |
| 08/28/2026 15:13 | 1280 | 4.7005 |
| 08/28/2026 15:13 | 3556 | 4.6995 |
| 08/28/2026 15:13 | 588 | 4.70 |
| 08/28/2026 15:13 | 800 | 4.70 |
| 08/28/2026 15:13 | 4200 | 4.70 |
| 08/28/2026 15:13 | 7794 | 4.70 |
| 08/28/2026 15:13 | 1240 | 4.7005 |
| 08/28/2026 15:13 | 762 | 4.7005 |
| 08/28/2026 15:13 | 609 | 4.7005 |
| 08/28/2026 15:13 | 451 | 4.7005 |
| 08/28/2026 15:13 | 2111 | 4.701 |
| 08/28/2026 15:13 | 1944 | 4.701 |
| 08/28/2026 15:13 | 989 | 4.701 |
| 08/28/2026 15:13 | 1500 | 4.701 |
| 08/28/2026 15:13 | 716 | 4.7015 |
| 08/28/2026 15:13 | 702 | 4.702 |
| 08/28/2026 15:13 | 285 | 4.7025 |
| 08/28/2026 15:13 | 1215 | 4.7025 |
| 08/28/2026 15:13 | 415 | 4.7015 |
| 08/28/2026 15:13 | 1085 | 4.7015 |
| 08/28/2026 15:13 | 427 | 4.7015 |
| 08/28/2026 15:13 | 1239 | 4.7005 |
| 08/28/2026 15:13 | 1894 | 4.6995 |
| 08/28/2026 15:13 | 2193 | 4.698 |
| 08/28/2026 15:13 | 1844 | 4.698 |
| 08/28/2026 15:13 | 750 | 4.698 |
| 08/28/2026 15:13 | 533 | 4.698 |
| 08/28/2026 15:13 | 693 | 4.698 |
| 08/28/2026 15:13 | 1339 | 4.698 |
| 08/28/2026 15:13 | 1148 | 4.6985 |
| 08/28/2026 15:13 | 1500 | 4.6985 |
| 08/28/2026 15:13 | 1249 | 4.7005 |
| 08/28/2026 15:13 | 457 | 4.6995 |
| 08/28/2026 15:13 | 800 | 4.6995 |
| 08/28/2026 15:13 | 693 | 4.6985 |
| 08/28/2026 15:13 | 982 | 4.70 |
| 08/28/2026 15:13 | 1001 | 4.70 |
| 08/28/2026 15:13 | 2182 | 4.70 |
| 08/28/2026 15:13 | 1001 | 4.6995 |
| 08/28/2026 15:13 | 334 | 4.6995 |
| 08/28/2026 15:12 | 1093 | 4.6995 |
| 08/28/2026 15:12 | 1 | 4.6995 |
| 08/28/2026 15:12 | 692 | 4.6985 |
| 08/28/2026 15:12 | 24 | 4.6995 |
| 08/28/2026 15:12 | 475 | 4.6995 |
| 08/28/2026 15:12 | 509 | 4.6965 |
| 08/28/2026 15:12 | 579 | 4.6965 |
| 08/28/2026 15:12 | 1427 | 4.6965 |
| 08/28/2026 15:12 | 711 | 4.697 |
| 08/28/2026 15:12 | 759 | 4.696 |
| 08/28/2026 15:12 | 2500 | 4.696 |
| 08/28/2026 15:12 | 2136 | 4.6965 |
| 08/28/2026 15:12 | 2217 | 4.6965 |
| 08/28/2026 15:12 | 954 | 4.6965 |
| 08/28/2026 15:12 | 743 | 4.697 |
| 08/28/2026 15:12 | 691 | 4.6975 |
| 08/28/2026 15:12 | 461 | 4.697 |
| 08/28/2026 15:12 | 1427 | 4.6965 |
| 08/28/2026 15:12 | 948 | 4.6965 |
| 08/28/2026 15:12 | 337 | 4.6955 |
| 08/28/2026 15:12 | 1541 | 4.6955 |
| 08/28/2026 15:12 | 6431 | 4.695 |
| 08/28/2026 15:12 | 7019 | 4.695 |
| 08/28/2026 15:12 | 579 | 4.6945 |
| 08/28/2026 15:12 | 980 | 4.6945 |
| 08/28/2026 15:12 | 941 | 4.6945 |
| 08/28/2026 15:12 | 30000 | 4.695 |
| 08/28/2026 15:12 | 2239 | 4.695 |
| 08/28/2026 15:12 | 9300 | 4.695 |
| 08/28/2026 15:12 | 2268 | 4.6955 |
| 08/28/2026 15:12 | 3600 | 4.6955 |
| 08/28/2026 15:12 | 540 | 4.6955 |
| 08/28/2026 15:12 | 718 | 4.696 |
| 08/28/2026 15:12 | 1166 | 4.696 |
| 08/28/2026 15:12 | 20 | 4.696 |
| 08/28/2026 15:12 | 4706 | 4.696 |
| 08/28/2026 15:12 | 1300 | 4.696 |
| 08/28/2026 15:12 | 2195 | 4.696 |
| 08/28/2026 15:12 | 11000 | 4.696 |
| 08/28/2026 15:12 | 386 | 4.6965 |
| 08/28/2026 15:12 | 1165 | 4.696 |
| 08/28/2026 15:12 | 222 | 4.696 |
| 08/28/2026 15:12 | 681 | 4.6955 |
| 08/28/2026 15:12 | 500 | 4.6955 |
| 08/28/2026 15:12 | 3645 | 4.696 |
| 08/28/2026 15:12 | 174 | 4.696 |
| 08/28/2026 15:12 | 957 | 4.696 |
| 08/28/2026 15:12 | 1217 | 4.696 |
| 08/28/2026 15:12 | 3000 | 4.696 |
| 08/28/2026 15:12 | 18000 | 4.696 |
| 08/28/2026 15:12 | 2000 | 4.696 |
| 08/28/2026 15:12 | 386 | 4.697 |
| 08/28/2026 15:12 | 764 | 4.6975 |
| 08/28/2026 15:11 | 1298 | 4.6985 |
| 08/28/2026 15:11 | 924 | 4.6985 |
| 08/28/2026 15:11 | 2496 | 4.6985 |
| 08/28/2026 15:11 | 660 | 4.6995 |
| 08/28/2026 15:11 | 272 | 4.70 |
| 08/28/2026 15:11 | 1283 | 4.70 |
| 08/28/2026 15:11 | 186 | 4.70 |
| 08/28/2026 15:11 | 750 | 4.70 |
| 08/28/2026 15:11 | 357 | 4.7015 |
| 08/28/2026 15:11 | 913 | 4.7015 |
| 08/28/2026 15:11 | 386 | 4.7015 |
| 08/28/2026 15:11 | 372 | 4.7015 |
| 08/28/2026 15:11 | 644 | 4.7015 |
| 08/28/2026 15:11 | 812 | 4.7015 |
| 08/28/2026 15:11 | 1456 | 4.70 |
| 08/28/2026 15:11 | 1044 | 4.70 |
| 08/28/2026 15:11 | 852 | 4.7005 |
| 08/28/2026 15:11 | 1460 | 4.701 |
| 08/28/2026 15:11 | 359 | 4.701 |
| 08/28/2026 15:11 | 1460 | 4.701 |
| 08/28/2026 15:11 | 450 | 4.7005 |
| 08/28/2026 15:11 | 2500 | 4.70 |
| 08/28/2026 15:11 | 300 | 4.70 |
| 08/28/2026 15:11 | 3455 | 4.70 |
| 08/28/2026 15:11 | 957 | 4.70 |
| 08/28/2026 15:11 | 964 | 4.70 |
| 08/28/2026 15:11 | 2624 | 4.70 |
| 08/28/2026 15:11 | 1413 | 4.70 |
| 08/28/2026 15:11 | 2145 | 4.697 |
| 08/28/2026 15:11 | 2188 | 4.697 |
| 08/28/2026 15:11 | 1657 | 4.697 |
| 08/28/2026 15:11 | 238 | 4.697 |
| 08/28/2026 15:11 | 2111 | 4.6975 |
| 08/28/2026 15:11 | 2217 | 4.6975 |
| 08/28/2026 15:11 | 1456 | 4.6975 |
| 08/28/2026 15:11 | 316 | 4.6975 |
| 08/28/2026 15:11 | 640 | 4.6975 |
| 08/28/2026 15:11 | 539 | 4.698 |
| 08/28/2026 15:11 | 1578 | 4.698 |
| 08/28/2026 15:11 | 962 | 4.698 |
| 08/28/2026 15:11 | 588 | 4.698 |
| 08/28/2026 15:11 | 1427 | 4.698 |
| 08/28/2026 15:11 | 899 | 4.698 |
| 08/28/2026 15:11 | 768 | 4.6985 |
| 08/28/2026 15:11 | 386 | 4.6985 |
| 08/28/2026 15:11 | 885 | 4.6985 |
| 08/28/2026 15:11 | 300 | 4.698 |
| 08/28/2026 15:11 | 899 | 4.699 |
| 08/28/2026 15:11 | 958 | 4.6985 |
| 08/28/2026 15:11 | 586 | 4.6985 |
| 08/28/2026 15:11 | 1456 | 4.6985 |
| 08/28/2026 15:10 | 1237 | 4.70 |
| 08/28/2026 15:10 | 1212 | 4.70 |
| 08/28/2026 15:10 | 15 | 4.70 |
| 08/28/2026 15:10 | 1657 | 4.6995 |
| 08/28/2026 15:10 | 399 | 4.6995 |
| 08/28/2026 15:10 | 1118 | 4.699 |
| 08/28/2026 15:10 | 1381 | 4.698 |
| 08/28/2026 15:10 | 328 | 4.697 |
| 08/28/2026 15:10 | 672 | 4.697 |
| 08/28/2026 15:10 | 119 | 4.698 |
| 08/28/2026 15:10 | 1599 | 4.697 |
| 08/28/2026 15:10 | 1457 | 4.6975 |
| 08/28/2026 15:10 | 522 | 4.6975 |
| 08/28/2026 15:10 | 354 | 4.6975 |
| 08/28/2026 15:10 | 272 | 4.698 |
| 08/28/2026 15:10 | 917 | 4.698 |
| 08/28/2026 15:10 | 728 | 4.698 |
| 08/28/2026 15:10 | 1171 | 4.698 |
| 08/28/2026 15:10 | 329 | 4.698 |
| 08/28/2026 15:10 | 674 | 4.6985 |
| 08/28/2026 15:10 | 26 | 4.6995 |
| 08/28/2026 15:10 | 723 | 4.699 |
| 08/28/2026 15:10 | 675 | 4.699 |
| 08/28/2026 15:10 | 1985 | 4.70 |
| 08/28/2026 15:10 | 500 | 4.6975 |
| 08/28/2026 15:10 | 1500 | 4.6975 |
| 08/28/2026 15:10 | 70 | 4.6985 |
| 08/28/2026 15:10 | 1339 | 4.6985 |
| 08/28/2026 15:10 | 7283 | 4.697 |
| 08/28/2026 15:10 | 22181 | 4.697 |
| 08/28/2026 15:10 | 353 | 4.697 |
| 08/28/2026 15:10 | 183 | 4.697 |
| 08/28/2026 15:10 | 100 | 4.6975 |
| 08/28/2026 15:10 | 1000 | 4.697 |
| 08/28/2026 15:09 | 5000 | 4.697 |
| 08/28/2026 15:09 | 284 | 4.6965 |
| 08/28/2026 15:09 | 970 | 4.6965 |
| 08/28/2026 15:09 | 246 | 4.6965 |
| 08/28/2026 15:09 | 1645 | 4.697 |
| 08/28/2026 15:09 | 1755 | 4.697 |
| 08/28/2026 15:09 | 5500 | 4.697 |
| 08/28/2026 15:09 | 500 | 4.698 |
| 08/28/2026 15:09 | 4500 | 4.697 |
| 08/28/2026 15:09 | 807 | 4.6975 |
| 08/28/2026 15:09 | 577 | 4.6975 |
| 08/28/2026 15:09 | 239 | 4.6975 |
| 08/28/2026 15:09 | 302 | 4.6975 |
| 08/28/2026 15:09 | 724 | 4.698 |
| 08/28/2026 15:09 | 50 | 4.6985 |
| 08/28/2026 15:09 | 5 | 4.698 |
| 08/28/2026 15:09 | 1319 | 4.698 |
| 08/28/2026 15:09 | 676 | 4.698 |
| 08/28/2026 15:09 | 1500 | 4.6985 |
| 08/28/2026 15:09 | 684 | 4.6995 |
| 08/28/2026 15:09 | 684 | 4.699 |
| 08/28/2026 15:09 | 1734 | 4.699 |
| 08/28/2026 15:09 | 864 | 4.70 |
| 08/28/2026 15:09 | 318 | 4.70 |
| 08/28/2026 15:09 | 318 | 4.70 |
| 08/28/2026 15:09 | 1500 | 4.6995 |
| 08/28/2026 15:09 | 958 | 4.70 |
| 08/28/2026 15:09 | 242 | 4.70 |
| 08/28/2026 15:09 | 669 | 4.6995 |
| 08/28/2026 15:09 | 831 | 4.6995 |
| 08/28/2026 15:09 | 778 | 4.6985 |
| 08/28/2026 15:09 | 21 | 4.6985 |
| 08/28/2026 15:09 | 516 | 4.699 |
| 08/28/2026 15:09 | 563 | 4.699 |
| 08/28/2026 15:09 | 755 | 4.699 |
| 08/28/2026 15:09 | 427 | 4.699 |
| 08/28/2026 15:09 | 728 | 4.70 |
| 08/28/2026 15:09 | 172 | 4.70 |
| 08/28/2026 15:09 | 2274 | 4.7005 |
| 08/28/2026 15:09 | 722 | 4.7015 |
| 08/28/2026 15:09 | 613 | 4.7005 |
| 08/28/2026 15:09 | 3000 | 4.70 |
| 08/28/2026 15:09 | 586 | 4.70 |
| 08/28/2026 15:09 | 1631 | 4.7015 |
| 08/28/2026 15:09 | 1500 | 4.7015 |
| 08/28/2026 15:09 | 1056 | 4.701 |
| 08/28/2026 15:09 | 2224 | 4.701 |
| 08/28/2026 15:09 | 1600 | 4.701 |
| 08/28/2026 15:09 | 386 | 4.7005 |
| 08/28/2026 15:09 | 872 | 4.7005 |
| 08/28/2026 15:09 | 731 | 4.7005 |
| 08/28/2026 15:09 | 601 | 4.699 |
| 08/28/2026 15:09 | 752 | 4.699 |
| 08/28/2026 15:08 | 2001 | 4.6995 |
| 08/28/2026 15:08 | 427 | 4.70 |
| 08/28/2026 15:08 | 150 | 4.7005 |
| 08/28/2026 15:08 | 50 | 4.701 |
| 08/28/2026 15:08 | 236 | 4.7025 |
| 08/28/2026 15:08 | 1033 | 4.7025 |
| 08/28/2026 15:08 | 237 | 4.7025 |
| 08/28/2026 15:08 | 344 | 4.7025 |
| 08/28/2026 15:08 | 103 | 4.7025 |
| 08/28/2026 15:08 | 187 | 4.7025 |
| 08/28/2026 15:08 | 600 | 4.7025 |
| 08/28/2026 15:08 | 43 | 4.703 |
| 08/28/2026 15:08 | 1457 | 4.703 |
| 08/28/2026 15:08 | 26 | 4.6975 |
| 08/28/2026 15:08 | 272 | 4.698 |
| 08/28/2026 15:08 | 1500 | 4.698 |
| 08/28/2026 15:08 | 1770 | 4.698 |
| 08/28/2026 15:08 | 30 | 4.698 |
| 08/28/2026 15:08 | 701 | 4.6985 |
| 08/28/2026 15:08 | 1500 | 4.6985 |
| 08/28/2026 15:08 | 2254 | 4.6995 |
| 08/28/2026 15:08 | 548 | 4.6995 |
| 08/28/2026 15:08 | 177 | 4.6995 |
| 08/28/2026 15:08 | 1021 | 4.6995 |
| 08/28/2026 15:08 | 752 | 4.6995 |
| 08/28/2026 15:08 | 2229 | 4.6995 |
| 08/28/2026 15:08 | 800 | 4.6995 |
| 08/28/2026 15:08 | 1500 | 4.6995 |
| 08/28/2026 15:08 | 2111 | 4.70 |
| 08/28/2026 15:08 | 1158 | 4.70 |
| 08/28/2026 15:08 | 1500 | 4.7005 |
| 08/28/2026 15:08 | 750 | 4.701 |
| 08/28/2026 15:08 | 426 | 4.7005 |
| 08/28/2026 15:08 | 1074 | 4.7005 |
| 08/28/2026 15:08 | 335 | 4.7005 |
| 08/28/2026 15:08 | 386 | 4.70 |
| 08/28/2026 15:08 | 859 | 4.70 |
| 08/28/2026 15:08 | 1863 | 4.6995 |
| 08/28/2026 15:08 | 1500 | 4.6995 |
| 08/28/2026 15:08 | 6150 | 4.70 |
| 08/28/2026 15:08 | 10000 | 4.7005 |
| 08/28/2026 15:08 | 100 | 4.7005 |
| 08/28/2026 15:08 | 1500 | 4.702 |
| 08/28/2026 15:07 | 427 | 4.703 |
| 08/28/2026 15:07 | 800 | 4.7035 |
| 08/28/2026 15:07 | 272 | 4.7035 |
| 08/28/2026 15:07 | 199 | 4.7045 |
| 08/28/2026 15:07 | 791 | 4.7045 |
| 08/28/2026 15:07 | 500 | 4.702 |
| 08/28/2026 15:07 | 1199 | 4.7035 |
| 08/28/2026 15:07 | 6 | 4.7035 |
| 08/28/2026 15:07 | 266 | 4.7035 |
| 08/28/2026 15:07 | 2316 | 4.7035 |
| 08/28/2026 15:07 | 1000 | 4.7045 |
| 08/28/2026 15:07 | 1427 | 4.7035 |
| 08/28/2026 15:07 | 1500 | 4.7035 |
| 08/28/2026 15:07 | 520 | 4.702 |
| 08/28/2026 15:07 | 933 | 4.702 |
| 08/28/2026 15:07 | 547 | 4.7025 |
| 08/28/2026 15:07 | 1012 | 4.701 |
| 08/28/2026 15:07 | 3887 | 4.701 |
| 08/28/2026 15:07 | 272 | 4.701 |
| 08/28/2026 15:07 | 547 | 4.701 |
| 08/28/2026 15:07 | 1312 | 4.701 |
| 08/28/2026 15:07 | 470 | 4.701 |
| 08/28/2026 15:07 | 4244 | 4.7015 |
| 08/28/2026 15:07 | 5796 | 4.7015 |
| 08/28/2026 15:07 | 618 | 4.701 |
| 08/28/2026 15:07 | 232 | 4.701 |
| 08/28/2026 15:07 | 636 | 4.702 |
| 08/28/2026 15:07 | 1500 | 4.702 |
| 08/28/2026 15:07 | 1268 | 4.701 |
| 08/28/2026 15:07 | 272 | 4.7015 |
| 08/28/2026 15:07 | 1079 | 4.7015 |
| 08/28/2026 15:07 | 481 | 4.7015 |
| 08/28/2026 15:07 | 2120 | 4.7015 |
| 08/28/2026 15:07 | 1590 | 4.7015 |
| 08/28/2026 15:07 | 1500 | 4.7015 |
| 08/28/2026 15:07 | 1088 | 4.701 |
| 08/28/2026 15:07 | 2222 | 4.701 |
| 08/28/2026 15:07 | 1550 | 4.701 |
| 08/28/2026 15:07 | 952 | 4.701 |
| 08/28/2026 15:07 | 881 | 4.7005 |
| 08/28/2026 15:07 | 1229 | 4.7005 |
| 08/28/2026 15:07 | 800 | 4.7005 |
| 08/28/2026 15:07 | 1500 | 4.7005 |
| 08/28/2026 15:07 | 910 | 4.70 |
| 08/28/2026 15:07 | 850 | 4.70 |
| 08/28/2026 15:07 | 1000 | 4.70 |
| 08/28/2026 15:07 | 3000 | 4.70 |
| 08/28/2026 15:07 | 450 | 4.70 |
| 08/28/2026 15:07 | 260 | 4.70 |
| 08/28/2026 15:07 | 1600 | 4.70 |
| 08/28/2026 15:07 | 37 | 4.701 |
| 08/28/2026 15:07 | 100 | 4.701 |
| 08/28/2026 15:07 | 250 | 4.7005 |
| 08/28/2026 15:07 | 100 | 4.701 |
| 08/28/2026 15:07 | 272 | 4.7025 |
| 08/28/2026 15:07 | 1278 | 4.703 |
| 08/28/2026 15:07 | 2270 | 4.703 |
| 08/28/2026 15:07 | 96 | 4.704 |
| 08/28/2026 15:07 | 1 | 4.7045 |
| 08/28/2026 15:06 | 1 | 4.7035 |
| 08/28/2026 15:06 | 362 | 4.7045 |
| 08/28/2026 15:06 | 799 | 4.7045 |
| 08/28/2026 15:06 | 54 | 4.705 |
| 08/28/2026 15:06 | 260 | 4.7045 |
| 08/28/2026 15:06 | 874 | 4.704 |
| 08/28/2026 15:06 | 272 | 4.7045 |
| 08/28/2026 15:06 | 1427 | 4.7045 |
| 08/28/2026 15:06 | 427 | 4.705 |
| 08/28/2026 15:06 | 622 | 4.706 |
| 08/28/2026 15:06 | 1280 | 4.706 |
| 08/28/2026 15:06 | 730 | 4.7065 |
| 08/28/2026 15:06 | 488 | 4.706 |
| 08/28/2026 15:06 | 190 | 4.706 |
| 08/28/2026 15:06 | 2031 | 4.706 |
| 08/28/2026 15:06 | 100 | 4.706 |
| 08/28/2026 15:06 | 1312 | 4.706 |
| 08/28/2026 15:06 | 1500 | 4.7055 |
| 08/28/2026 15:06 | 709 | 4.704 |
| 08/28/2026 15:06 | 1316 | 4.704 |
| 08/28/2026 15:06 | 1589 | 4.704 |
| 08/28/2026 15:06 | 386 | 4.7045 |
| 08/28/2026 15:06 | 986 | 4.706 |
| 08/28/2026 15:06 | 2229 | 4.706 |
| 08/28/2026 15:06 | 1900 | 4.705 |
| 08/28/2026 15:06 | 1000 | 4.7045 |
| 08/28/2026 15:05 | 749 | 4.7045 |
| 08/28/2026 15:05 | 5702 | 4.7045 |
| 08/28/2026 15:05 | 817 | 4.705 |
| 08/28/2026 15:05 | 1313 | 4.705 |
| 08/28/2026 15:05 | 1000 | 4.705 |
| 08/28/2026 15:05 | 2300 | 4.7055 |
| 08/28/2026 15:05 | 554 | 4.7055 |
| 08/28/2026 15:05 | 641 | 4.707 |
| 08/28/2026 15:05 | 531 | 4.7075 |
| 08/28/2026 15:05 | 1160 | 4.7075 |
| 08/28/2026 15:05 | 9 | 4.7075 |
| 08/28/2026 15:05 | 846 | 4.708 |
| 08/28/2026 15:05 | 3555 | 4.7085 |
| 08/28/2026 15:05 | 1400 | 4.708 |
| 08/28/2026 15:05 | 1000 | 4.708 |
| 08/28/2026 15:05 | 1500 | 4.7075 |
| 08/28/2026 15:05 | 27653 | 4.705 |
| 08/28/2026 15:05 | 1200 | 4.704 |
| 08/28/2026 15:05 | 447 | 4.705 |
| 08/28/2026 15:05 | 1528 | 4.705 |
| 08/28/2026 15:05 | 372 | 4.7055 |
| 08/28/2026 15:04 | 805 | 4.705 |
| 08/28/2026 15:04 | 195 | 4.7055 |
| 08/28/2026 15:04 | 614 | 4.7045 |
| 08/28/2026 15:04 | 2058 | 4.704 |
| 08/28/2026 15:04 | 216 | 4.704 |
| 08/28/2026 15:04 | 1751 | 4.7015 |
| 08/28/2026 15:04 | 1196 | 4.7015 |
| 08/28/2026 15:04 | 1500 | 4.7015 |
| 08/28/2026 15:04 | 272 | 4.702 |
| 08/28/2026 15:04 | 9 | 4.7025 |
| 08/28/2026 15:04 | 272 | 4.703 |
| 08/28/2026 15:04 | 535 | 4.7035 |
| 08/28/2026 15:04 | 11 | 4.702 |
| 08/28/2026 15:04 | 272 | 4.702 |
| 08/28/2026 15:04 | 2110 | 4.702 |
| 08/28/2026 15:04 | 2236 | 4.702 |
| 08/28/2026 15:04 | 1246 | 4.7025 |
| 08/28/2026 15:04 | 2346 | 4.7025 |
| 08/28/2026 15:04 | 1000 | 4.703 |
| 08/28/2026 15:04 | 585 | 4.7035 |
| 08/28/2026 15:04 | 820 | 4.7035 |
| 08/28/2026 15:04 | 356 | 4.7035 |
| 08/28/2026 15:04 | 1587 | 4.7035 |
| 08/28/2026 15:04 | 2499 | 4.704 |
| 08/28/2026 15:04 | 1500 | 4.705 |
| 08/28/2026 15:04 | 823 | 4.7045 |
| 08/28/2026 15:04 | 281 | 4.705 |
| 08/28/2026 15:04 | 293 | 4.705 |
| 08/28/2026 15:04 | 700 | 4.7055 |
| 08/28/2026 15:04 | 386 | 4.7055 |
| 08/28/2026 15:04 | 427 | 4.706 |
| 08/28/2026 15:04 | 1 | 4.707 |
| 08/28/2026 15:04 | 700 | 4.707 |
| 08/28/2026 15:04 | 1000 | 4.707 |
| 08/28/2026 15:03 | 67 | 4.708 |
| 08/28/2026 15:03 | 661 | 4.7075 |
| 08/28/2026 15:03 | 101 | 4.7075 |
| 08/28/2026 15:03 | 2509 | 4.7075 |
| 08/28/2026 15:03 | 1135 | 4.708 |
| 08/28/2026 15:03 | 547 | 4.7095 |
| 08/28/2026 15:03 | 42 | 4.7095 |
| 08/28/2026 15:03 | 926 | 4.7105 |
| 08/28/2026 15:03 | 271 | 4.7105 |
| 08/28/2026 15:03 | 766 | 4.711 |
| 08/28/2026 15:03 | 60 | 4.7115 |
| 08/28/2026 15:03 | 500 | 4.711 |
| 08/28/2026 15:03 | 1911 | 4.7105 |
| 08/28/2026 15:03 | 1408 | 4.7105 |
| 08/28/2026 15:03 | 1681 | 4.711 |
| 08/28/2026 15:03 | 623 | 4.711 |
| 08/28/2026 15:03 | 109 | 4.711 |
| 08/28/2026 15:03 | 94 | 4.7095 |
| 08/28/2026 15:03 | 346 | 4.7095 |
| 08/28/2026 15:03 | 1060 | 4.7095 |
| 08/28/2026 15:03 | 386 | 4.709 |
| 08/28/2026 15:03 | 354 | 4.7065 |
| 08/28/2026 15:03 | 936 | 4.707 |
| 08/28/2026 15:03 | 255 | 4.7065 |
| 08/28/2026 15:03 | 924 | 4.708 |
| 08/28/2026 15:03 | 1135 | 4.707 |
| 08/28/2026 15:03 | 192 | 4.7075 |
| 08/28/2026 15:03 | 528 | 4.709 |
| 08/28/2026 15:03 | 187 | 4.709 |
| 08/28/2026 15:03 | 271 | 4.709 |
| 08/28/2026 15:03 | 1229 | 4.709 |
| 08/28/2026 15:03 | 1500 | 4.709 |
| 08/28/2026 15:03 | 747 | 4.709 |
| 08/28/2026 15:03 | 2269 | 4.709 |
| 08/28/2026 15:03 | 1500 | 4.709 |
| 08/28/2026 15:03 | 1140 | 4.7085 |
| 08/28/2026 15:03 | 747 | 4.7085 |
| 08/28/2026 15:03 | 932 | 4.708 |
| 08/28/2026 15:03 | 1472 | 4.708 |
| 08/28/2026 15:03 | 28 | 4.708 |
| 08/28/2026 15:03 | 932 | 4.7075 |
| 08/28/2026 15:03 | 65 | 4.707 |
| 08/28/2026 15:03 | 1500 | 4.706 |
| 08/28/2026 15:03 | 386 | 4.708 |
| 08/28/2026 15:03 | 960 | 4.708 |
| 08/28/2026 15:03 | 1500 | 4.7075 |
| 08/28/2026 15:03 | 86 | 4.708 |
| 08/28/2026 15:03 | 174 | 4.708 |
| 08/28/2026 15:03 | 1528 | 4.7075 |
| 08/28/2026 15:03 | 1326 | 4.708 |
| 08/28/2026 15:03 | 932 | 4.7075 |
| 08/28/2026 15:03 | 1408 | 4.707 |
| 08/28/2026 15:03 | 545 | 4.705 |
| 08/28/2026 15:03 | 545 | 4.705 |
| 08/28/2026 15:03 | 2763 | 4.7055 |
| 08/28/2026 15:03 | 1500 | 4.706 |
| 08/28/2026 15:03 | 7 | 4.707 |
| 08/28/2026 15:03 | 538 | 4.7075 |
| 08/28/2026 15:03 | 2869 | 4.708 |
| 08/28/2026 15:03 | 1131 | 4.708 |
| 08/28/2026 15:03 | 1204 | 4.708 |
| 08/28/2026 15:03 | 2038 | 4.7075 |
| 08/28/2026 15:03 | 427 | 4.708 |
| 08/28/2026 15:03 | 535 | 4.708 |
| 08/28/2026 15:03 | 40 | 4.7085 |
| 08/28/2026 15:03 | 300 | 4.7085 |
| 08/28/2026 15:03 | 645 | 4.708 |
| 08/28/2026 15:03 | 5 | 4.708 |
| 08/28/2026 15:03 | 800 | 4.71 |
| 08/28/2026 15:03 | 1500 | 4.7105 |
| 08/28/2026 15:03 | 900 | 4.71 |
| 08/28/2026 15:03 | 150 | 4.71 |
| 08/28/2026 15:02 | 279 | 4.7095 |
| 08/28/2026 15:02 | 900 | 4.709 |
| 08/28/2026 15:02 | 1500 | 4.709 |
| 08/28/2026 15:02 | 428 | 4.707 |
| 08/28/2026 15:02 | 96 | 4.7075 |
| 08/28/2026 15:02 | 22 | 4.7075 |
| 08/28/2026 15:02 | 929 | 4.708 |
| 08/28/2026 15:02 | 1734 | 4.7075 |
| 08/28/2026 15:02 | 89 | 4.7075 |
| 08/28/2026 15:02 | 7699 | 4.708 |
| 08/28/2026 15:02 | 1000 | 4.7075 |
| 08/28/2026 15:02 | 1500 | 4.707 |
| 08/28/2026 15:02 | 1500 | 4.706 |
| 08/28/2026 15:02 | 1234 | 4.7055 |
| 08/28/2026 15:02 | 266 | 4.7055 |
| 08/28/2026 15:02 | 50000 | 4.706 |
| 08/28/2026 15:02 | 733 | 4.706 |
| 08/28/2026 15:02 | 1500 | 4.706 |
| 08/28/2026 15:02 | 1500 | 4.705 |
| 08/28/2026 15:02 | 388 | 4.706 |
| 08/28/2026 15:02 | 887 | 4.706 |
| 08/28/2026 15:02 | 498 | 4.706 |
| 08/28/2026 15:02 | 24 | 4.7065 |
| 08/28/2026 15:02 | 3220 | 4.707 |
| 08/28/2026 15:02 | 3 | 4.707 |
| 08/28/2026 15:02 | 1500 | 4.7055 |
| 08/28/2026 15:02 | 2182 | 4.7055 |
| 08/28/2026 15:02 | 1528 | 4.7055 |
| 08/28/2026 15:02 | 1500 | 4.7055 |
| 08/28/2026 15:02 | 855 | 4.7045 |
| 08/28/2026 15:02 | 381 | 4.7045 |
| 08/28/2026 15:02 | 1320 | 4.7045 |
| 08/28/2026 15:02 | 3307 | 4.7045 |
| 08/28/2026 15:02 | 380 | 4.705 |
| 08/28/2026 15:02 | 192 | 4.705 |
| 08/28/2026 15:02 | 133 | 4.7035 |
| 08/28/2026 15:02 | 92 | 4.7035 |
| 08/28/2026 15:02 | 509 | 4.7035 |
| 08/28/2026 15:02 | 22802 | 4.704 |
| 08/28/2026 15:02 | 15055 | 4.704 |
| 08/28/2026 15:02 | 2143 | 4.704 |
| 08/28/2026 15:02 | 1000 | 4.705 |
| 08/28/2026 15:02 | 1500 | 4.7065 |
| 08/28/2026 15:02 | 187 | 4.707 |
| 08/28/2026 15:02 | 619 | 4.707 |
| 08/28/2026 15:02 | 427 | 4.709 |
| 08/28/2026 15:02 | 1 | 4.7095 |
| 08/28/2026 15:02 | 1307 | 4.7105 |
| 08/28/2026 15:02 | 1500 | 4.7105 |
| 08/28/2026 15:01 | 13084 | 4.71 |
| 08/28/2026 15:01 | 1220 | 4.7075 |
| 08/28/2026 15:01 | 1522 | 4.7075 |
| 08/28/2026 15:01 | 2257 | 4.7075 |
| 08/28/2026 15:01 | 2185 | 4.7075 |
| 08/28/2026 15:01 | 871 | 4.7075 |
| 08/28/2026 15:01 | 2107 | 4.708 |
| 08/28/2026 15:01 | 2384 | 4.708 |
| 08/28/2026 15:01 | 2146 | 4.708 |
| 08/28/2026 15:01 | 2294 | 4.708 |
| 08/28/2026 15:01 | 150 | 4.708 |
| 08/28/2026 15:01 | 2136 | 4.7085 |
| 08/28/2026 15:01 | 1500 | 4.709 |
| 08/28/2026 15:01 | 272 | 4.7095 |
| 08/28/2026 15:01 | 2956 | 4.71 |
| 08/28/2026 15:01 | 1427 | 4.711 |
| 08/28/2026 15:01 | 1500 | 4.7105 |
| 08/28/2026 15:01 | 745 | 4.71 |
| 08/28/2026 15:01 | 1500 | 4.71 |
| 08/28/2026 15:01 | 272 | 4.7105 |
| 08/28/2026 15:01 | 505 | 4.7105 |
| 08/28/2026 15:01 | 943 | 4.7105 |
| 08/28/2026 15:01 | 777 | 4.711 |
| 08/28/2026 15:01 | 1500 | 4.711 |
| 08/28/2026 15:01 | 2293 | 4.711 |
| 08/28/2026 15:01 | 272 | 4.7115 |
| 08/28/2026 15:01 | 96 | 4.7115 |
| 08/28/2026 15:01 | 884 | 4.7115 |
| 08/28/2026 15:01 | 1143 | 4.712 |
| 08/28/2026 15:01 | 3751 | 4.713 |
| 08/28/2026 15:01 | 1008 | 4.7135 |
| 08/28/2026 15:01 | 210 | 4.7135 |
| 08/28/2026 15:01 | 664 | 4.714 |
| 08/28/2026 15:01 | 469 | 4.7135 |
| 08/28/2026 15:01 | 34 | 4.7135 |
| 08/28/2026 15:01 | 997 | 4.7135 |
| 08/28/2026 15:01 | 1500 | 4.7125 |
| 08/28/2026 15:01 | 777 | 4.713 |
| 08/28/2026 15:01 | 1500 | 4.713 |
| 08/28/2026 15:01 | 984 | 4.7125 |
| 08/28/2026 15:01 | 1500 | 4.7125 |
| 08/28/2026 15:01 | 776 | 4.7135 |
| 08/28/2026 15:01 | 150 | 4.7135 |
| 08/28/2026 15:01 | 1025 | 4.711 |
| 08/28/2026 15:01 | 9224 | 4.711 |
| 08/28/2026 15:01 | 12 | 4.71 |
| 08/28/2026 15:01 | 3 | 4.71 |
| 08/28/2026 15:01 | 1352 | 4.71 |
| 08/28/2026 15:01 | 1930 | 4.71 |
| 08/28/2026 15:01 | 8321 | 4.71 |
| 08/28/2026 15:01 | 465 | 4.71 |
| 08/28/2026 15:01 | 968 | 4.71 |
| 08/28/2026 15:01 | 427 | 4.7105 |
| 08/28/2026 15:01 | 1295 | 4.711 |
| 08/28/2026 15:01 | 56 | 4.711 |
| 08/28/2026 15:00 | 100 | 4.712 |
| 08/28/2026 15:00 | 272 | 4.712 |
| 08/28/2026 15:00 | 100 | 4.712 |
| 08/28/2026 15:00 | 9000 | 4.712 |
| 08/28/2026 15:00 | 1000 | 4.712 |
| 08/28/2026 15:00 | 2507 | 4.712 |
| 08/28/2026 15:00 | 7493 | 4.712 |
| 08/28/2026 15:00 | 300 | 4.712 |
| 08/28/2026 15:00 | 741 | 4.713 |
| 08/28/2026 15:00 | 1427 | 4.7135 |
| 08/28/2026 15:00 | 186 | 4.7135 |
| 08/28/2026 15:00 | 272 | 4.7135 |
| 08/28/2026 15:00 | 386 | 4.7135 |
| 08/28/2026 15:00 | 1238 | 4.7135 |
| 08/28/2026 15:00 | 4 | 4.7135 |
| 08/28/2026 15:00 | 3536 | 4.714 |
| 08/28/2026 15:00 | 1500 | 4.714 |
| 08/28/2026 15:00 | 111 | 4.715 |
| 08/28/2026 15:00 | 189 | 4.715 |
| 08/28/2026 15:00 | 1000 | 4.715 |
| 08/28/2026 15:00 | 675 | 4.715 |
| 08/28/2026 15:00 | 327 | 4.715 |
| 08/28/2026 15:00 | 998 | 4.715 |
| 08/28/2026 15:00 | 2 | 4.715 |
| 08/28/2026 15:00 | 1054 | 4.712 |
| 08/28/2026 15:00 | 1528 | 4.7115 |
| 08/28/2026 15:00 | 882 | 4.7115 |
| 08/28/2026 15:00 | 1096 | 4.7115 |
| 08/28/2026 15:00 | 1500 | 4.7115 |
| 08/28/2026 15:00 | 512 | 4.712 |
| 08/28/2026 15:00 | 386 | 4.712 |
| 08/28/2026 15:00 | 353 | 4.712 |
| 08/28/2026 15:00 | 1147 | 4.712 |
| 08/28/2026 15:00 | 3 | 4.7115 |
| 08/28/2026 15:00 | 1158 | 4.7115 |
| 08/28/2026 15:00 | 34 | 4.7125 |
| 08/28/2026 15:00 | 193 | 4.7125 |
| 08/28/2026 15:00 | 703 | 4.713 |
| 08/28/2026 15:00 | 1054 | 4.713 |
| 08/28/2026 15:00 | 2939 | 4.7145 |
| 08/28/2026 15:00 | 8324 | 4.714 |
| 08/28/2026 15:00 | 164 | 4.714 |
| 08/28/2026 15:00 | 513 | 4.714 |
| 08/28/2026 15:00 | 999 | 4.714 |
| 08/28/2026 15:00 | 137 | 4.712 |
| 08/28/2026 15:00 | 129 | 4.712 |
| 08/28/2026 15:00 | 3995 | 4.712 |
| 08/28/2026 15:00 | 502 | 4.712 |
| 08/28/2026 15:00 | 300 | 4.711 |
| 08/28/2026 14:59 | 180 | 4.711 |
| 08/28/2026 14:59 | 30 | 4.711 |
| 08/28/2026 14:59 | 6 | 4.711 |
| 08/28/2026 14:59 | 3395 | 4.711 |
| 08/28/2026 14:59 | 230 | 4.711 |
| 08/28/2026 14:59 | 288 | 4.711 |
| 08/28/2026 14:59 | 284 | 4.712 |
| 08/28/2026 14:59 | 530 | 4.711 |
| 08/28/2026 14:59 | 1000 | 4.711 |
| 08/28/2026 14:59 | 1500 | 4.7105 |
| 08/28/2026 14:59 | 2104 | 4.7085 |
| 08/28/2026 14:59 | 2224 | 4.7085 |
| 08/28/2026 14:59 | 272 | 4.709 |
| 08/28/2026 14:59 | 1319 | 4.709 |
| 08/28/2026 14:59 | 1500 | 4.709 |
| 08/28/2026 14:59 | 427 | 4.7095 |
| 08/28/2026 14:59 | 840 | 4.71 |
| 08/28/2026 14:59 | 314 | 4.71 |
| 08/28/2026 14:59 | 939 | 4.71 |
| 08/28/2026 14:59 | 661 | 4.71 |
| 08/28/2026 14:59 | 1163 | 4.7095 |
| 08/28/2026 14:59 | 837 | 4.71 |
| 08/28/2026 14:59 | 362 | 4.7115 |
| 08/28/2026 14:59 | 1427 | 4.711 |
| 08/28/2026 14:59 | 711 | 4.711 |
| 08/28/2026 14:59 | 92 | 4.711 |
| 08/28/2026 14:59 | 728 | 4.7105 |
| 08/28/2026 14:59 | 3 | 4.71 |
| 08/28/2026 14:59 | 3330 | 4.7105 |
| 08/28/2026 14:59 | 1250 | 4.7115 |
| 08/28/2026 14:59 | 219 | 4.712 |
| 08/28/2026 14:58 | 2027 | 4.7045 |
| 08/28/2026 14:58 | 2268 | 4.7045 |
| 08/28/2026 14:58 | 2135 | 4.705 |
| 08/28/2026 14:58 | 2100 | 4.705 |
| 08/28/2026 14:58 | 490 | 4.706 |
| 08/28/2026 14:58 | 980 | 4.706 |
| 08/28/2026 14:58 | 1000 | 4.7075 |
| 08/28/2026 14:58 | 20 | 4.706 |
| 08/28/2026 14:58 | 1500 | 4.707 |
| 08/28/2026 14:58 | 700 | 4.708 |
| 08/28/2026 14:58 | 767 | 4.709 |
| 08/28/2026 14:58 | 18 | 4.7085 |
| 08/28/2026 14:58 | 440 | 4.709 |
| 08/28/2026 14:58 | 1123 | 4.71 |
| 08/28/2026 14:58 | 243 | 4.71 |
| 08/28/2026 14:58 | 953 | 4.709 |
| 08/28/2026 14:58 | 1023 | 4.7095 |
| 08/28/2026 14:58 | 1252 | 4.71 |
| 08/28/2026 14:58 | 272 | 4.71 |
| 08/28/2026 14:58 | 1500 | 4.71 |
| 08/28/2026 14:58 | 100 | 4.7105 |
| 08/28/2026 14:58 | 272 | 4.71 |
| 08/28/2026 14:58 | 306 | 4.71 |
| 08/28/2026 14:58 | 2200 | 4.71 |
| 08/28/2026 14:58 | 2000 | 4.71 |
| 08/28/2026 14:58 | 800 | 4.71 |
| 08/28/2026 14:58 | 6 | 4.712 |
| 08/28/2026 14:58 | 606 | 4.7125 |
| 08/28/2026 14:58 | 348 | 4.7125 |
| 08/28/2026 14:58 | 333 | 4.7125 |
| 08/28/2026 14:58 | 123 | 4.7145 |
| 08/28/2026 14:58 | 386 | 4.7145 |
| 08/28/2026 14:58 | 1500 | 4.714 |
| 08/28/2026 14:58 | 876 | 4.714 |
| 08/28/2026 14:58 | 1500 | 4.714 |
| 08/28/2026 14:58 | 1320 | 4.7145 |
| 08/28/2026 14:58 | 1500 | 4.7145 |
| 08/28/2026 14:58 | 272 | 4.715 |
| 08/28/2026 14:58 | 754 | 4.715 |
| 08/28/2026 14:58 | 2000 | 4.715 |
| 08/28/2026 14:58 | 644 | 4.715 |
| 08/28/2026 14:58 | 647 | 4.7155 |
| 08/28/2026 14:58 | 272 | 4.7155 |
| 08/28/2026 14:58 | 1500 | 4.7155 |
| 08/28/2026 14:58 | 6257 | 4.7145 |
| 08/28/2026 14:58 | 415 | 4.7145 |
| 08/28/2026 14:58 | 714 | 4.715 |
| 08/28/2026 14:58 | 272 | 4.715 |
| 08/28/2026 14:58 | 712 | 4.715 |
| 08/28/2026 14:58 | 1215 | 4.715 |
| 08/28/2026 14:58 | 415 | 4.715 |
| 08/28/2026 14:58 | 187 | 4.716 |
| 08/28/2026 14:58 | 1233 | 4.716 |
| 08/28/2026 14:58 | 500 | 4.716 |
| 08/28/2026 14:58 | 800 | 4.715 |
| 08/28/2026 14:58 | 678 | 4.715 |
| 08/28/2026 14:58 | 1702 | 4.715 |
| 08/28/2026 14:58 | 298 | 4.715 |
| 08/28/2026 14:58 | 2 | 4.715 |
| 08/28/2026 14:58 | 2500 | 4.713 |
| 08/28/2026 14:58 | 522 | 4.712 |
| 08/28/2026 14:58 | 978 | 4.712 |
| 08/28/2026 14:58 | 400 | 4.712 |
| 08/28/2026 14:57 | 234 | 4.713 |
| 08/28/2026 14:57 | 573 | 4.713 |
| 08/28/2026 14:57 | 2500 | 4.7125 |
| 08/28/2026 14:57 | 129 | 4.712 |
| 08/28/2026 14:57 | 500 | 4.712 |
| 08/28/2026 14:57 | 1500 | 4.712 |
| 08/28/2026 14:57 | 308 | 4.711 |
| 08/28/2026 14:57 | 192 | 4.7115 |
| 08/28/2026 14:57 | 1500 | 4.712 |
| 08/28/2026 14:57 | 249 | 4.713 |
| 08/28/2026 14:57 | 1735 | 4.713 |
| 08/28/2026 14:57 | 1000 | 4.7125 |
| 08/28/2026 14:57 | 200 | 4.712 |
| 08/28/2026 14:57 | 1000 | 4.712 |
| 08/28/2026 14:57 | 61 | 4.7115 |
| 08/28/2026 14:57 | 500 | 4.7115 |
| 08/28/2026 14:57 | 1500 | 4.711 |
| 08/28/2026 14:57 | 1499 | 4.7105 |
| 08/28/2026 14:57 | 1 | 4.7105 |
| 08/28/2026 14:57 | 1998 | 4.708 |
| 08/28/2026 14:57 | 570 | 4.708 |
| 08/28/2026 14:57 | 2273 | 4.7085 |
| 08/28/2026 14:57 | 1427 | 4.7085 |
| 08/28/2026 14:57 | 1427 | 4.709 |
| 08/28/2026 14:57 | 1500 | 4.709 |
| 08/28/2026 14:57 | 805 | 4.71 |
| 08/28/2026 14:57 | 1561 | 4.7085 |
| 08/28/2026 14:57 | 2271 | 4.709 |
| 08/28/2026 14:57 | 1158 | 4.709 |
| 08/28/2026 14:57 | 510 | 4.7105 |
| 08/28/2026 14:57 | 452 | 4.711 |
| 08/28/2026 14:57 | 499 | 4.711 |
| 08/28/2026 14:57 | 549 | 4.711 |
| 08/28/2026 14:57 | 275 | 4.7095 |
| 08/28/2026 14:57 | 1500 | 4.7095 |
| 08/28/2026 14:57 | 800 | 4.71 |
| 08/28/2026 14:57 | 1036 | 4.7105 |
| 08/28/2026 14:57 | 1427 | 4.7105 |
| 08/28/2026 14:57 | 3077 | 4.7105 |
| 08/28/2026 14:57 | 883 | 4.7105 |
| 08/28/2026 14:57 | 616 | 4.711 |
| 08/28/2026 14:57 | 386 | 4.711 |
| 08/28/2026 14:57 | 1477 | 4.7115 |
| 08/28/2026 14:57 | 23 | 4.7115 |
| 08/28/2026 14:57 | 272 | 4.7105 |
| 08/28/2026 14:57 | 1188 | 4.711 |
| 08/28/2026 14:57 | 427 | 4.711 |
| 08/28/2026 14:57 | 2200 | 4.712 |
| 08/28/2026 14:57 | 1328 | 4.7125 |
| 08/28/2026 14:57 | 1500 | 4.713 |
| 08/28/2026 14:57 | 1957 | 4.7145 |
| 08/28/2026 14:57 | 1596 | 4.715 |
| 08/28/2026 14:57 | 500 | 4.715 |
| 08/28/2026 14:57 | 117 | 4.715 |
| 08/28/2026 14:57 | 686 | 4.715 |
| 08/28/2026 14:57 | 814 | 4.715 |
| 08/28/2026 14:57 | 3499 | 4.7145 |
| 08/28/2026 14:57 | 1116 | 4.715 |
| 08/28/2026 14:57 | 690 | 4.7155 |
| 08/28/2026 14:57 | 3567 | 4.7155 |
| 08/28/2026 14:57 | 521 | 4.717 |
| 08/28/2026 14:57 | 1568 | 4.7165 |
| 08/28/2026 14:57 | 1427 | 4.7165 |
| 08/28/2026 14:57 | 386 | 4.7165 |
| 08/28/2026 14:57 | 98 | 4.7165 |
| 08/28/2026 14:57 | 1500 | 4.716 |
| 08/28/2026 14:57 | 1333 | 4.716 |
| 08/28/2026 14:57 | 2 | 4.715 |
| 08/28/2026 14:57 | 2 | 4.715 |
| 08/28/2026 14:57 | 243 | 4.713 |
| 08/28/2026 14:57 | 1257 | 4.713 |
| 08/28/2026 14:57 | 9548 | 4.712 |
| 08/28/2026 14:57 | 452 | 4.712 |
| 08/28/2026 14:57 | 647 | 4.7115 |
| 08/28/2026 14:57 | 1422 | 4.7115 |
| 08/28/2026 14:57 | 1431 | 4.7115 |
| 08/28/2026 14:57 | 1040 | 4.7115 |
| 08/28/2026 14:57 | 661 | 4.7105 |
| 08/28/2026 14:57 | 167 | 4.7105 |
| 08/28/2026 14:57 | 1212 | 4.7105 |
| 08/28/2026 14:57 | 621 | 4.7105 |
| 08/28/2026 14:57 | 245 | 4.7105 |
| 08/28/2026 14:57 | 155 | 4.7105 |
| 08/28/2026 14:57 | 900 | 4.7105 |
| 08/28/2026 14:57 | 1000 | 4.71 |
| 08/28/2026 14:57 | 2400 | 4.71 |
| 08/28/2026 14:57 | 150 | 4.71 |
| 08/28/2026 14:57 | 22 | 4.7095 |
| 08/28/2026 14:57 | 1500 | 4.7095 |
| 08/28/2026 14:57 | 300 | 4.709 |
| 08/28/2026 14:57 | 243 | 4.7085 |
| 08/28/2026 14:57 | 187 | 4.7085 |
| 08/28/2026 14:57 | 625 | 4.7085 |
| 08/28/2026 14:57 | 2501 | 4.7085 |
| 08/28/2026 14:56 | 625 | 4.708 |
| 08/28/2026 14:56 | 500 | 4.708 |
| 08/28/2026 14:56 | 323 | 4.707 |
| 08/28/2026 14:56 | 417 | 4.707 |
| 08/28/2026 14:56 | 800 | 4.707 |
| 08/28/2026 14:56 | 840 | 4.706 |
| 08/28/2026 14:56 | 811 | 4.7065 |
| 08/28/2026 14:56 | 233 | 4.707 |
| 08/28/2026 14:56 | 427 | 4.7075 |
| 08/28/2026 14:56 | 1500 | 4.7075 |
| 08/28/2026 14:56 | 240 | 4.7075 |
| 08/28/2026 14:56 | 457 | 4.7075 |
| 08/28/2026 14:56 | 317 | 4.7085 |
| 08/28/2026 14:56 | 1107 | 4.7085 |
| 08/28/2026 14:56 | 1000 | 4.7085 |
| 08/28/2026 14:56 | 17801 | 4.7095 |
| 08/28/2026 14:56 | 1772 | 4.7095 |
| 08/28/2026 14:56 | 872 | 4.7095 |
| 08/28/2026 14:56 | 1049 | 4.7095 |
| 08/28/2026 14:56 | 1506 | 4.7095 |
| 08/28/2026 14:56 | 200 | 4.71 |
| 08/28/2026 14:56 | 722 | 4.709 |
| 08/28/2026 14:56 | 1224 | 4.7085 |
| 08/28/2026 14:56 | 58 | 4.7085 |
| 08/28/2026 14:56 | 744 | 4.7095 |
| 08/28/2026 14:56 | 1000 | 4.709 |
| 08/28/2026 14:56 | 150 | 4.7095 |
| 08/28/2026 14:56 | 386 | 4.71 |
| 08/28/2026 14:56 | 910 | 4.71 |
| 08/28/2026 14:56 | 1500 | 4.71 |
| 08/28/2026 14:56 | 60 | 4.7095 |
| 08/28/2026 14:56 | 1814 | 4.7095 |
| 08/28/2026 14:56 | 386 | 4.7095 |
| 08/28/2026 14:55 | 1000 | 4.7085 |
| 08/28/2026 14:55 | 936 | 4.7085 |
| 08/28/2026 14:55 | 942 | 4.709 |
| 08/28/2026 14:55 | 272 | 4.7095 |
| 08/28/2026 14:55 | 1285 | 4.7095 |
| 08/28/2026 14:55 | 3 | 4.71 |
| 08/28/2026 14:55 | 5600 | 4.7105 |
| 08/28/2026 14:55 | 386 | 4.7105 |
| 08/28/2026 14:55 | 1312 | 4.709 |
| 08/28/2026 14:55 | 1500 | 4.709 |
| 08/28/2026 14:55 | 724 | 4.7075 |
| 08/28/2026 14:55 | 272 | 4.708 |
| 08/28/2026 14:55 | 1203 | 4.708 |
| 08/28/2026 14:55 | 272 | 4.709 |
| 08/28/2026 14:55 | 1500 | 4.709 |
| 08/28/2026 14:55 | 513 | 4.709 |
| 08/28/2026 14:55 | 1500 | 4.709 |
| 08/28/2026 14:55 | 1563 | 4.7065 |
| 08/28/2026 14:55 | 2217 | 4.707 |
| 08/28/2026 14:55 | 2162 | 4.707 |
| 08/28/2026 14:55 | 1065 | 4.707 |
| 08/28/2026 14:55 | 2146 | 4.7075 |
| 08/28/2026 14:55 | 1139 | 4.7075 |
| 08/28/2026 14:55 | 2396 | 4.7075 |
| 08/28/2026 14:55 | 2277 | 4.708 |
| 08/28/2026 14:55 | 131 | 4.708 |
| 08/28/2026 14:55 | 2869 | 4.708 |
| 08/28/2026 14:55 | 2575 | 4.708 |
| 08/28/2026 14:55 | 1866 | 4.7085 |
| 08/28/2026 14:55 | 1043 | 4.7085 |
| 08/28/2026 14:55 | 3000 | 4.7085 |
| 08/28/2026 14:55 | 1200 | 4.709 |
| 08/28/2026 14:55 | 428 | 4.709 |
| 08/28/2026 14:55 | 272 | 4.7095 |
| 08/28/2026 14:55 | 579 | 4.7095 |
| 08/28/2026 14:55 | 1500 | 4.71 |
| 08/28/2026 14:55 | 272 | 4.71 |
| 08/28/2026 14:55 | 109 | 4.71 |
| 08/28/2026 14:55 | 611 | 4.71 |
| 08/28/2026 14:55 | 825 | 4.71 |
| 08/28/2026 14:55 | 1260 | 4.7105 |
| 08/28/2026 14:55 | 272 | 4.7105 |
| 08/28/2026 14:55 | 1184 | 4.7105 |
| 08/28/2026 14:54 | 272 | 4.7105 |
| 08/28/2026 14:54 | 350 | 4.7115 |
| 08/28/2026 14:54 | 272 | 4.712 |
| 08/28/2026 14:54 | 592 | 4.712 |
| 08/28/2026 14:54 | 708 | 4.712 |
| 08/28/2026 14:54 | 218 | 4.712 |
| 08/28/2026 14:54 | 722 | 4.712 |
| 08/28/2026 14:54 | 272 | 4.7125 |
| 08/28/2026 14:54 | 300 | 4.7125 |
| 08/28/2026 14:54 | 1000 | 4.713 |
| 08/28/2026 14:54 | 11 | 4.7125 |
| 08/28/2026 14:54 | 590 | 4.7125 |
| 08/28/2026 14:54 | 1307 | 4.7125 |
| 08/28/2026 14:54 | 32 | 4.7125 |
| 08/28/2026 14:54 | 4688 | 4.7105 |
| 08/28/2026 14:54 | 1200 | 4.711 |
| 08/28/2026 14:54 | 800 | 4.711 |
| 08/28/2026 14:54 | 168 | 4.713 |
| 08/28/2026 14:54 | 259 | 4.713 |
| 08/28/2026 14:54 | 1239 | 4.7135 |
| 08/28/2026 14:54 | 338 | 4.7135 |
| 08/28/2026 14:54 | 579 | 4.7135 |
| 08/28/2026 14:54 | 83 | 4.7135 |
| 08/28/2026 14:54 | 9000 | 4.7145 |
| 08/28/2026 14:54 | 9635 | 4.714 |
| 08/28/2026 14:54 | 1033 | 4.7145 |
| 08/28/2026 14:54 | 259 | 4.717 |
| 08/28/2026 14:54 | 20 | 4.717 |
| 08/28/2026 14:54 | 359 | 4.717 |
| 08/28/2026 14:54 | 21 | 4.7175 |
| 08/28/2026 14:54 | 579 | 4.718 |
| 08/28/2026 14:54 | 14 | 4.718 |
| 08/28/2026 14:54 | 964 | 4.7195 |
| 08/28/2026 14:53 | 963 | 4.7175 |
| 08/28/2026 14:53 | 537 | 4.7175 |
| 08/28/2026 14:53 | 536 | 4.718 |
| 08/28/2026 14:53 | 964 | 4.718 |
| 08/28/2026 14:53 | 1500 | 4.718 |
| 08/28/2026 14:53 | 98 | 4.718 |
| 08/28/2026 14:53 | 1124 | 4.718 |
| 08/28/2026 14:53 | 1147 | 4.7195 |
| 08/28/2026 14:53 | 3655 | 4.719 |
| 08/28/2026 14:53 | 196 | 4.72 |
| 08/28/2026 14:53 | 500 | 4.72 |
| 08/28/2026 14:53 | 704 | 4.72 |
| 08/28/2026 14:53 | 690 | 4.72 |
| 08/28/2026 14:53 | 669 | 4.72 |
| 08/28/2026 14:53 | 1200 | 4.72 |
| 08/28/2026 14:53 | 105 | 4.72 |
| 08/28/2026 14:53 | 1300 | 4.72 |
| 08/28/2026 14:53 | 1800 | 4.72 |
| 08/28/2026 14:53 | 700 | 4.72 |
| 08/28/2026 14:53 | 1427 | 4.7195 |
| 08/28/2026 14:53 | 579 | 4.7195 |
| 08/28/2026 14:53 | 930 | 4.7195 |
| 08/28/2026 14:53 | 845 | 4.7165 |
| 08/28/2026 14:53 | 579 | 4.717 |
| 08/28/2026 14:53 | 874 | 4.718 |
| 08/28/2026 14:53 | 75 | 4.719 |
| 08/28/2026 14:53 | 1000 | 4.719 |
| 08/28/2026 14:53 | 221 | 4.7165 |
| 08/28/2026 14:53 | 579 | 4.7185 |
| 08/28/2026 14:53 | 2129 | 4.7185 |
| 08/28/2026 14:53 | 579 | 4.718 |
| 08/28/2026 14:53 | 200 | 4.718 |
| 08/28/2026 14:53 | 111 | 4.718 |
| 08/28/2026 14:53 | 579 | 4.7175 |
| 08/28/2026 14:53 | 1158 | 4.7175 |
| 08/28/2026 14:53 | 1042 | 4.7175 |
| 08/28/2026 14:53 | 579 | 4.7175 |
| 08/28/2026 14:53 | 1500 | 4.7175 |
| 08/28/2026 14:53 | 1035 | 4.7175 |
| 08/28/2026 14:53 | 1500 | 4.7175 |
| 08/28/2026 14:53 | 579 | 4.717 |
| 08/28/2026 14:53 | 579 | 4.717 |
| 08/28/2026 14:53 | 1286 | 4.7165 |
| 08/28/2026 14:53 | 1500 | 4.7165 |
| 08/28/2026 14:53 | 1427 | 4.7175 |
| 08/28/2026 14:53 | 579 | 4.7175 |
| 08/28/2026 14:53 | 1500 | 4.7175 |
| 08/28/2026 14:53 | 1300 | 4.716 |
| 08/28/2026 14:53 | 200 | 4.716 |
| 08/28/2026 14:53 | 212 | 4.717 |
| 08/28/2026 14:53 | 2788 | 4.716 |
| 08/28/2026 14:53 | 2250 | 4.715 |
| 08/28/2026 14:53 | 928 | 4.715 |
| 08/28/2026 14:53 | 1395 | 4.715 |
| 08/28/2026 14:53 | 677 | 4.715 |
| 08/28/2026 14:53 | 1060 | 4.715 |
| 08/28/2026 14:53 | 1500 | 4.715 |
| 08/28/2026 14:53 | 610 | 4.7145 |
| 08/28/2026 14:53 | 2390 | 4.7145 |
| 08/28/2026 14:53 | 1000 | 4.7145 |
| 08/28/2026 14:53 | 1600 | 4.714 |
| 08/28/2026 14:53 | 54 | 4.714 |
| 08/28/2026 14:53 | 1000 | 4.714 |
| 08/28/2026 14:53 | 4688 | 4.7135 |
| 08/28/2026 14:53 | 15000 | 4.713 |
| 08/28/2026 14:53 | 748 | 4.712 |
| 08/28/2026 14:53 | 1500 | 4.712 |
| 08/28/2026 14:53 | 1158 | 4.7115 |
| 08/28/2026 14:53 | 99 | 4.712 |
| 08/28/2026 14:53 | 500 | 4.712 |
| 08/28/2026 14:53 | 500 | 4.712 |
| 08/28/2026 14:53 | 1000 | 4.712 |
| 08/28/2026 14:53 | 958 | 4.7115 |
| 08/28/2026 14:53 | 963 | 4.7115 |
| 08/28/2026 14:53 | 2125 | 4.711 |
| 08/28/2026 14:53 | 657 | 4.711 |
| 08/28/2026 14:53 | 963 | 4.71 |
| 08/28/2026 14:53 | 786 | 4.711 |
| 08/28/2026 14:53 | 786 | 4.711 |
| 08/28/2026 14:53 | 1190 | 4.7105 |
| 08/28/2026 14:53 | 2285 | 4.7105 |
| 08/28/2026 14:53 | 877 | 4.7105 |
| 08/28/2026 14:53 | 2185 | 4.7105 |
| 08/28/2026 14:53 | 558 | 4.7105 |
| 08/28/2026 14:53 | 200 | 4.7105 |
| 08/28/2026 14:53 | 245 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 300 | 4.71 |
| 08/28/2026 14:53 | 400 | 4.71 |
| 08/28/2026 14:53 | 900 | 4.71 |
| 08/28/2026 14:53 | 2000 | 4.71 |
| 08/28/2026 14:53 | 2159 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 2000 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 5500 | 4.71 |
| 08/28/2026 14:53 | 1000 | 4.71 |
| 08/28/2026 14:53 | 1600 | 4.71 |
| 08/28/2026 14:53 | 601 | 4.71 |
| 08/28/2026 14:53 | 2500 | 4.71 |
| 08/28/2026 14:53 | 5000 | 4.71 |
| 08/28/2026 14:53 | 500 | 4.71 |
| 08/28/2026 14:53 | 1529 | 4.71 |
| 08/28/2026 14:53 | 30000 | 4.71 |
| 08/28/2026 14:53 | 200 | 4.71 |
| 08/28/2026 14:53 | 900 | 4.71 |
| 08/28/2026 14:53 | 101 | 4.71 |
| 08/28/2026 14:53 | 34776 | 4.71 |
| 08/28/2026 14:53 | 579 | 4.7095 |
| 08/28/2026 14:53 | 2125 | 4.7095 |
| 08/28/2026 14:53 | 3000 | 4.7095 |
| 08/28/2026 14:53 | 2173 | 4.7095 |
| 08/28/2026 14:53 | 2118 | 4.7095 |
| 08/28/2026 14:53 | 2458 | 4.709 |
| 08/28/2026 14:53 | 2113 | 4.709 |
| 08/28/2026 14:53 | 1500 | 4.709 |
| 08/28/2026 14:53 | 2509 | 4.709 |
| 08/28/2026 14:53 | 2241 | 4.709 |
| 08/28/2026 14:53 | 2000 | 4.709 |
| 08/28/2026 14:53 | 2069 | 4.7085 |
| 08/28/2026 14:53 | 2235 | 4.7085 |
| 08/28/2026 14:53 | 877 | 4.7085 |
| 08/28/2026 14:53 | 2229 | 4.7085 |
| 08/28/2026 14:53 | 2069 | 4.708 |
| 08/28/2026 14:53 | 769 | 4.708 |
| 08/28/2026 14:53 | 2234 | 4.708 |
| 08/28/2026 14:53 | 2075 | 4.7075 |
| 08/28/2026 14:53 | 2234 | 4.7075 |
| 08/28/2026 14:53 | 783 | 4.7075 |
| 08/28/2026 14:53 | 10000 | 4.7075 |
| 08/28/2026 14:53 | 2131 | 4.707 |
| 08/28/2026 14:53 | 793 | 4.707 |
| 08/28/2026 14:53 | 2075 | 4.707 |
| 08/28/2026 14:53 | 150 | 4.7065 |
| 08/28/2026 14:53 | 3500 | 4.706 |
| 08/28/2026 14:53 | 634 | 4.705 |
| 08/28/2026 14:53 | 1208 | 4.7055 |
| 08/28/2026 14:53 | 548 | 4.706 |
| 08/28/2026 14:53 | 1100 | 4.7065 |
| 08/28/2026 14:53 | 2077 | 4.706 |
| 08/28/2026 14:53 | 900 | 4.706 |
| 08/28/2026 14:53 | 345 | 4.703 |
| 08/28/2026 14:53 | 300 | 4.703 |
| 08/28/2026 14:53 | 500 | 4.7035 |
| 08/28/2026 14:53 | 1132 | 4.7045 |
| 08/28/2026 14:53 | 102 | 4.706 |
| 08/28/2026 14:53 | 2148 | 4.70525 |
| 08/28/2026 14:53 | 67 | 4.705 |
| 08/28/2026 14:53 | 150 | 4.705 |
| 08/28/2026 14:53 | 500 | 4.705 |
| 08/28/2026 14:53 | 1427 | 4.7035 |
| 08/28/2026 14:53 | 64 | 4.704 |
| 08/28/2026 14:53 | 2 | 4.704 |
| 08/28/2026 14:53 | 7 | 4.7045 |
| 08/28/2026 14:53 | 650 | 4.705 |
| 08/28/2026 14:53 | 500 | 4.705 |
| 08/28/2026 14:53 | 878 | 4.706 |
| 08/28/2026 14:53 | 61 | 4.7055 |
| 08/28/2026 14:53 | 1671 | 4.7055 |
| 08/28/2026 14:53 | 750 | 4.7055 |
| 08/28/2026 14:53 | 579 | 4.7055 |
| 08/28/2026 14:52 | 1152 | 4.7045 |
| 08/28/2026 14:52 | 900 | 4.705 |
| 08/28/2026 14:52 | 927 | 4.705 |
| 08/28/2026 14:52 | 641 | 4.7055 |
| 08/28/2026 14:52 | 250 | 4.705 |
| 08/28/2026 14:52 | 479 | 4.7065 |
| 08/28/2026 14:52 | 993 | 4.7065 |
| 08/28/2026 14:52 | 1528 | 4.706 |
| 08/28/2026 14:52 | 1000 | 4.706 |
| 08/28/2026 14:52 | 181 | 4.7055 |
| 08/28/2026 14:52 | 579 | 4.7045 |
| 08/28/2026 14:52 | 547 | 4.7045 |
| 08/28/2026 14:52 | 141 | 4.704 |
| 08/28/2026 14:52 | 141 | 4.7035 |
| 08/28/2026 14:52 | 727 | 4.703 |
| 08/28/2026 14:52 | 1500 | 4.703 |
| 08/28/2026 14:52 | 1500 | 4.703 |
| 08/28/2026 14:52 | 1 | 4.7015 |
| 08/28/2026 14:51 | 548 | 4.702 |
| 08/28/2026 14:51 | 345 | 4.70 |
| 08/28/2026 14:51 | 2100 | 4.70 |
| 08/28/2026 14:51 | 2155 | 4.7005 |
| 08/28/2026 14:51 | 1817 | 4.701 |
| 08/28/2026 14:51 | 516 | 4.701 |
| 08/28/2026 14:51 | 579 | 4.7015 |
| 08/28/2026 14:51 | 1172 | 4.7015 |
| 08/28/2026 14:51 | 1916 | 4.7015 |
| 08/28/2026 14:51 | 3000 | 4.702 |
| 08/28/2026 14:51 | 1330 | 4.7035 |
| 08/28/2026 14:51 | 1500 | 4.7045 |
| 08/28/2026 14:51 | 1142 | 4.7045 |
| 08/28/2026 14:51 | 330 | 4.705 |
| 08/28/2026 14:51 | 170 | 4.705 |
| 08/28/2026 14:51 | 1821 | 4.705 |
| 08/28/2026 14:51 | 1001 | 4.7065 |
| 08/28/2026 14:51 | 843 | 4.707 |
| 08/28/2026 14:51 | 148 | 4.707 |
| 08/28/2026 14:51 | 180 | 4.707 |
| 08/28/2026 14:51 | 600 | 4.7075 |
| 08/28/2026 14:50 | 140 | 4.7065 |
| 08/28/2026 14:50 | 58 | 4.7065 |
| 08/28/2026 14:50 | 229 | 4.7065 |
| 08/28/2026 14:50 | 1197 | 4.707 |
| 08/28/2026 14:50 | 50 | 4.7075 |
| 08/28/2026 14:50 | 3821 | 4.707 |
| 08/28/2026 14:50 | 1179 | 4.7075 |
| 08/28/2026 14:50 | 433 | 4.707 |
| 08/28/2026 14:50 | 1067 | 4.707 |
| 08/28/2026 14:50 | 1500 | 4.7075 |
| 08/28/2026 14:50 | 100 | 4.7085 |
| 08/28/2026 14:50 | 4 | 4.7085 |
| 08/28/2026 14:50 | 1546 | 4.706 |
| 08/28/2026 14:50 | 3362 | 4.706 |
| 08/28/2026 14:50 | 2200 | 4.706 |
| 08/28/2026 14:50 | 1427 | 4.706 |
| 08/28/2026 14:50 | 372 | 4.706 |
| 08/28/2026 14:50 | 415 | 4.7065 |
| 08/28/2026 14:50 | 678 | 4.707 |
| 08/28/2026 14:50 | 545 | 4.7055 |
| 08/28/2026 14:50 | 3749 | 4.7055 |
| 08/28/2026 14:50 | 2203 | 4.7055 |
| 08/28/2026 14:50 | 2201 | 4.706 |
| 08/28/2026 14:50 | 1302 | 4.706 |
| 08/28/2026 14:49 | 1500 | 4.705 |
| 08/28/2026 14:49 | 15000 | 4.705 |
| 08/28/2026 14:49 | 641 | 4.706 |
| 08/28/2026 14:49 | 54 | 4.7065 |
| 08/28/2026 14:49 | 120 | 4.707 |
| 08/28/2026 14:49 | 1200 | 4.707 |
| 08/28/2026 14:49 | 1000 | 4.7075 |
| 08/28/2026 14:49 | 349 | 4.706 |
| 08/28/2026 14:49 | 987 | 4.706 |
| 08/28/2026 14:49 | 1500 | 4.706 |
| 08/28/2026 14:49 | 1164 | 4.707 |
| 08/28/2026 14:49 | 208 | 4.706 |
| 08/28/2026 14:49 | 192 | 4.7065 |
| 08/28/2026 14:49 | 292 | 4.708 |
| 08/28/2026 14:49 | 1208 | 4.708 |
| 08/28/2026 14:49 | 273 | 4.7085 |
| 08/28/2026 14:49 | 174 | 4.7065 |
| 08/28/2026 14:49 | 987 | 4.707 |
| 08/28/2026 14:49 | 579 | 4.707 |
| 08/28/2026 14:49 | 1365 | 4.707 |
| 08/28/2026 14:49 | 500 | 4.707 |
| 08/28/2026 14:49 | 609 | 4.7055 |
| 08/28/2026 14:49 | 500 | 4.704 |
| 08/28/2026 14:49 | 3000 | 4.705 |
| 08/28/2026 14:49 | 2757 | 4.7055 |
| 08/28/2026 14:49 | 1910 | 4.7065 |
| 08/28/2026 14:49 | 987 | 4.7065 |
| 08/28/2026 14:49 | 2146 | 4.7065 |
| 08/28/2026 14:49 | 2961 | 4.7065 |
| 08/28/2026 14:49 | 800 | 4.7065 |
| 08/28/2026 14:49 | 5400 | 4.7065 |
| 08/28/2026 14:49 | 2707 | 4.7065 |
| 08/28/2026 14:49 | 7847 | 4.7065 |
| 08/28/2026 14:49 | 1060 | 4.7065 |
| 08/28/2026 14:49 | 2613 | 4.707 |
| 08/28/2026 14:49 | 987 | 4.707 |
| 08/28/2026 14:49 | 3000 | 4.707 |
| 08/28/2026 14:49 | 5400 | 4.707 |
| 08/28/2026 14:49 | 5520 | 4.707 |
| 08/28/2026 14:49 | 1466 | 4.707 |
| 08/28/2026 14:49 | 2866 | 4.707 |
| 08/28/2026 14:49 | 7708 | 4.707 |
| 08/28/2026 14:49 | 534 | 4.7075 |
| 08/28/2026 14:49 | 1301 | 4.7075 |
| 08/28/2026 14:49 | 521 | 4.7075 |
| 08/28/2026 14:49 | 7821 | 4.7075 |
| 08/28/2026 14:49 | 174 | 4.7085 |
| 08/28/2026 14:48 | 22 | 4.708 |
| 08/28/2026 14:48 | 1 | 4.7085 |
| 08/28/2026 14:48 | 272 | 4.709 |
| 08/28/2026 14:48 | 987 | 4.709 |
| 08/28/2026 14:48 | 555 | 4.709 |
| 08/28/2026 14:48 | 13396 | 4.71 |
| 08/28/2026 14:48 | 1828 | 4.71 |
| 08/28/2026 14:48 | 2 | 4.71 |
| 08/28/2026 14:48 | 666 | 4.71 |
| 08/28/2026 14:48 | 5000 | 4.71 |
| 08/28/2026 14:48 | 5500 | 4.71 |
| 08/28/2026 14:48 | 300 | 4.71 |
| 08/28/2026 14:48 | 250 | 4.71 |
| 08/28/2026 14:48 | 500 | 4.71 |
| 08/28/2026 14:48 | 705 | 4.7095 |
| 08/28/2026 14:48 | 558 | 4.7095 |
| 08/28/2026 14:48 | 372 | 4.709 |
| 08/28/2026 14:48 | 272 | 4.708 |
| 08/28/2026 14:48 | 1192 | 4.708 |
| 08/28/2026 14:48 | 1128 | 4.709 |
| 08/28/2026 14:48 | 236 | 4.708 |
| 08/28/2026 14:48 | 2264 | 4.708 |
| 08/28/2026 14:48 | 1317 | 4.7075 |
| 08/28/2026 14:48 | 183 | 4.7075 |
| 08/28/2026 14:48 | 272 | 4.7065 |
| 08/28/2026 14:48 | 333 | 4.708 |
| 08/28/2026 14:48 | 1333 | 4.7095 |
| 08/28/2026 14:48 | 2176 | 4.7095 |
| 08/28/2026 14:48 | 2241 | 4.709 |
| 08/28/2026 14:48 | 2269 | 4.709 |
| 08/28/2026 14:48 | 2241 | 4.7085 |
| 08/28/2026 14:48 | 490 | 4.7085 |
| 08/28/2026 14:48 | 100 | 4.708 |
| 08/28/2026 14:48 | 1500 | 4.707 |
| 08/28/2026 14:48 | 6893 | 4.7065 |
| 08/28/2026 14:48 | 13107 | 4.7065 |
| 08/28/2026 14:48 | 105 | 4.706 |
| 08/28/2026 14:48 | 1200 | 4.706 |
| 08/28/2026 14:48 | 718 | 4.705 |
| 08/28/2026 14:48 | 1983 | 4.7045 |
| 08/28/2026 14:48 | 1420 | 4.7045 |
| 08/28/2026 14:48 | 1141 | 4.7045 |
| 08/28/2026 14:48 | 272 | 4.7045 |
| 08/28/2026 14:48 | 172 | 4.7045 |
| 08/28/2026 14:48 | 12 | 4.705 |
| 08/28/2026 14:48 | 3041 | 4.705 |
| 08/28/2026 14:48 | 700 | 4.705 |
| 08/28/2026 14:48 | 500 | 4.705 |
| 08/28/2026 14:48 | 215 | 4.705 |
| 08/28/2026 14:48 | 240 | 4.7045 |
| 08/28/2026 14:48 | 4500 | 4.7045 |
| 08/28/2026 14:48 | 260 | 4.7045 |
| 08/28/2026 14:48 | 1579 | 4.7035 |
| 08/28/2026 14:48 | 1492 | 4.704 |
| 08/28/2026 14:48 | 288 | 4.704 |
| 08/28/2026 14:48 | 146 | 4.704 |
| 08/28/2026 14:48 | 301 | 4.704 |
| 08/28/2026 14:48 | 4 | 4.704 |
| 08/28/2026 14:48 | 2232 | 4.7035 |
| 08/28/2026 14:48 | 400 | 4.7035 |
| 08/28/2026 14:48 | 987 | 4.703 |
| 08/28/2026 14:48 | 1528 | 4.703 |
| 08/28/2026 14:48 | 2229 | 4.703 |
| 08/28/2026 14:48 | 1600 | 4.703 |
| 08/28/2026 14:48 | 4500 | 4.7025 |
| 08/28/2026 14:48 | 10741 | 4.7025 |
| 08/28/2026 14:48 | 3000 | 4.7025 |
| 08/28/2026 14:48 | 259 | 4.7025 |
| 08/28/2026 14:48 | 5761 | 4.70 |
| 08/28/2026 14:48 | 1427 | 4.70 |
| 08/28/2026 14:48 | 500 | 4.7005 |
| 08/28/2026 14:48 | 1312 | 4.7005 |
| 08/28/2026 14:48 | 1250 | 4.70 |
| 08/28/2026 14:48 | 750 | 4.70 |
| 08/28/2026 14:48 | 182 | 4.7005 |
| 08/28/2026 14:48 | 785 | 4.7005 |
| 08/28/2026 14:48 | 115 | 4.7005 |
| 08/28/2026 14:48 | 173 | 4.7005 |
| 08/28/2026 14:48 | 3067 | 4.701 |
| 08/28/2026 14:48 | 987 | 4.701 |
| 08/28/2026 14:48 | 199 | 4.701 |
| 08/28/2026 14:48 | 200 | 4.701 |
| 08/28/2026 14:48 | 925 | 4.701 |
| 08/28/2026 14:48 | 190 | 4.7005 |
| 08/28/2026 14:48 | 750 | 4.699 |
| 08/28/2026 14:48 | 2000 | 4.70 |
| 08/28/2026 14:48 | 2000 | 4.70 |
| 08/28/2026 14:48 | 1000 | 4.70 |
| 08/28/2026 14:48 | 564 | 4.70 |
| 08/28/2026 14:48 | 1436 | 4.70 |
| 08/28/2026 14:48 | 200 | 4.70 |
| 08/28/2026 14:48 | 250 | 4.70 |
| 08/28/2026 14:48 | 1000 | 4.70 |
| 08/28/2026 14:48 | 300 | 4.70 |
| 08/28/2026 14:48 | 953 | 4.70 |
| 08/28/2026 14:48 | 47 | 4.70 |
| 08/28/2026 14:48 | 879 | 4.70 |
| 08/28/2026 14:48 | 10000 | 4.70 |
| 08/28/2026 14:48 | 7047 | 4.70 |
| 08/28/2026 14:48 | 953 | 4.70 |
| 08/28/2026 14:48 | 1000 | 4.70 |
| 08/28/2026 14:48 | 3000 | 4.70 |
| 08/28/2026 14:48 | 160 | 4.70 |
| 08/28/2026 14:48 | 60 | 4.70 |
| 08/28/2026 14:48 | 100 | 4.70 |
| 08/28/2026 14:48 | 500 | 4.70 |
| 08/28/2026 14:48 | 7500 | 4.70 |
| 08/28/2026 14:48 | 50 | 4.70 |
| 08/28/2026 14:48 | 1402 | 4.70 |
| 08/28/2026 14:48 | 355 | 4.70 |
| 08/28/2026 14:48 | 938 | 4.699 |
| 08/28/2026 14:48 | 2801 | 4.6985 |
| 08/28/2026 14:48 | 1500 | 4.6985 |
| 08/28/2026 14:48 | 1243 | 4.70 |
| 08/28/2026 14:48 | 2500 | 4.70 |
| 08/28/2026 14:48 | 89 | 4.70 |
| 08/28/2026 14:48 | 511 | 4.70 |
| 08/28/2026 14:48 | 300 | 4.70 |
| 08/28/2026 14:48 | 1000 | 4.70 |
| 08/28/2026 14:48 | 10000 | 4.70 |
| 08/28/2026 14:48 | 1000 | 4.70 |
| 08/28/2026 14:48 | 91 | 4.70 |
| 08/28/2026 14:48 | 1500 | 4.6995 |
| 08/28/2026 14:48 | 600 | 4.699 |
| 08/28/2026 14:48 | 12 | 4.699 |
| 08/28/2026 14:48 | 16064 | 4.6985 |
| 08/28/2026 14:48 | 3653 | 4.6985 |
| 08/28/2026 14:48 | 283 | 4.6985 |
| 08/28/2026 14:48 | 2299 | 4.698 |
| 08/28/2026 14:48 | 1137 | 4.698 |
| 08/28/2026 14:48 | 2235 | 4.698 |
| 08/28/2026 14:48 | 5500 | 4.698 |
| 08/28/2026 14:48 | 5000 | 4.6975 |
| 08/28/2026 14:48 | 1897 | 4.6945 |
| 08/28/2026 14:48 | 2189 | 4.6945 |
| 08/28/2026 14:48 | 2230 | 4.695 |
| 08/28/2026 14:48 | 684 | 4.695 |
| 08/28/2026 14:48 | 444 | 4.696 |
| 08/28/2026 14:48 | 1413 | 4.697 |
| 08/28/2026 14:48 | 579 | 4.697 |
| 08/28/2026 14:48 | 579 | 4.697 |
| 08/28/2026 14:48 | 1500 | 4.698 |
| 08/28/2026 14:48 | 2000 | 4.698 |
| 08/28/2026 14:48 | 300 | 4.6975 |
| 08/28/2026 14:48 | 1690 | 4.697 |
| 08/28/2026 14:48 | 310 | 4.697 |
| 08/28/2026 14:48 | 2257 | 4.697 |
| 08/28/2026 14:48 | 2188 | 4.697 |
| 08/28/2026 14:48 | 7812 | 4.697 |
| 08/28/2026 14:48 | 579 | 4.6965 |
| 08/28/2026 14:48 | 2242 | 4.6965 |
| 08/28/2026 14:48 | 854 | 4.6965 |
| 08/28/2026 14:48 | 200 | 4.6965 |
| 08/28/2026 14:48 | 880 | 4.6965 |
| 08/28/2026 14:48 | 1172 | 4.6945 |
| 08/28/2026 14:47 | 572 | 4.694 |
| 08/28/2026 14:47 | 428 | 4.694 |
| 08/28/2026 14:47 | 1000 | 4.6955 |
| 08/28/2026 14:47 | 1500 | 4.6955 |
| 08/28/2026 14:47 | 2448 | 4.6935 |
| 08/28/2026 14:47 | 1063 | 4.6935 |
| 08/28/2026 14:47 | 989 | 4.694 |
| 08/28/2026 14:47 | 1500 | 4.694 |
| 08/28/2026 14:47 | 131 | 4.6965 |
| 08/28/2026 14:47 | 619 | 4.6955 |
| 08/28/2026 14:47 | 2273 | 4.696 |
| 08/28/2026 14:47 | 579 | 4.694 |
| 08/28/2026 14:47 | 1 | 4.6945 |
| 08/28/2026 14:47 | 1000 | 4.695 |
| 08/28/2026 14:47 | 400 | 4.696 |
| 08/28/2026 14:47 | 2254 | 4.6955 |
| 08/28/2026 14:47 | 2651 | 4.6955 |
| 08/28/2026 14:47 | 1036 | 4.6955 |
| 08/28/2026 14:47 | 597 | 4.6955 |
| 08/28/2026 14:47 | 500 | 4.6955 |
| 08/28/2026 14:47 | 1182 | 4.695 |
| 08/28/2026 14:47 | 1067 | 4.695 |
| 08/28/2026 14:47 | 245 | 4.695 |
| 08/28/2026 14:47 | 1500 | 4.695 |
| 08/28/2026 14:47 | 1067 | 4.694 |
| 08/28/2026 14:47 | 4618 | 4.694 |
| 08/28/2026 14:47 | 4304 | 4.694 |
| 08/28/2026 14:47 | 1 | 4.6945 |
| 08/28/2026 14:47 | 925 | 4.6955 |
| 08/28/2026 14:47 | 166 | 4.697 |
| 08/28/2026 14:47 | 213 | 4.697 |
| 08/28/2026 14:47 | 166 | 4.697 |
| 08/28/2026 14:47 | 561 | 4.6975 |
| 08/28/2026 14:47 | 1245 | 4.698 |
| 08/28/2026 14:46 | 238 | 4.699 |
| 08/28/2026 14:46 | 1334 | 4.6965 |
| 08/28/2026 14:46 | 800 | 4.6965 |
| 08/28/2026 14:46 | 1528 | 4.697 |
| 08/28/2026 14:46 | 1427 | 4.697 |
| 08/28/2026 14:46 | 1074 | 4.697 |
| 08/28/2026 14:46 | 837 | 4.697 |
| 08/28/2026 14:46 | 488 | 4.699 |
| 08/28/2026 14:46 | 1312 | 4.699 |
| 08/28/2026 14:46 | 421 | 4.6965 |
| 08/28/2026 14:46 | 579 | 4.6965 |
| 08/28/2026 14:46 | 172 | 4.6965 |
| 08/28/2026 14:46 | 696 | 4.697 |
| 08/28/2026 14:46 | 979 | 4.697 |
| 08/28/2026 14:46 | 9 | 4.6955 |
| 08/28/2026 14:46 | 2304 | 4.6955 |
| 08/28/2026 14:46 | 2651 | 4.6955 |
| 08/28/2026 14:46 | 375 | 4.696 |
| 08/28/2026 14:46 | 2302 | 4.696 |
| 08/28/2026 14:46 | 2851 | 4.696 |
| 08/28/2026 14:46 | 1528 | 4.696 |
| 08/28/2026 14:46 | 174 | 4.696 |
| 08/28/2026 14:46 | 1500 | 4.696 |
| 08/28/2026 14:46 | 1427 | 4.6965 |
| 08/28/2026 14:46 | 2521 | 4.6965 |
| 08/28/2026 14:46 | 2302 | 4.6965 |
| 08/28/2026 14:46 | 1528 | 4.6965 |
| 08/28/2026 14:46 | 1528 | 4.697 |
| 08/28/2026 14:46 | 3000 | 4.697 |
| 08/28/2026 14:46 | 808 | 4.6965 |
| 08/28/2026 14:46 | 192 | 4.6965 |
| 08/28/2026 14:46 | 876 | 4.696 |
| 08/28/2026 14:46 | 149 | 4.696 |
| 08/28/2026 14:46 | 477 | 4.696 |
| 08/28/2026 14:46 | 143 | 4.696 |
| 08/28/2026 14:46 | 304 | 4.696 |
| 08/28/2026 14:46 | 3800 | 4.6965 |
| 08/28/2026 14:46 | 1500 | 4.6965 |
| 08/28/2026 14:45 | 1309 | 4.697 |
| 08/28/2026 14:45 | 2975 | 4.698 |
| 08/28/2026 14:45 | 3417 | 4.6985 |
| 08/28/2026 14:45 | 640 | 4.6985 |
| 08/28/2026 14:45 | 10000 | 4.6975 |
| 08/28/2026 14:45 | 300 | 4.695 |
| 08/28/2026 14:45 | 822 | 4.6955 |
| 08/28/2026 14:45 | 1178 | 4.6965 |
| 08/28/2026 14:45 | 1000 | 4.6965 |
| 08/28/2026 14:45 | 468 | 4.70 |
| 08/28/2026 14:45 | 5000 | 4.70 |
| 08/28/2026 14:45 | 1238 | 4.70 |
| 08/28/2026 14:45 | 1190 | 4.6995 |
| 08/28/2026 14:45 | 709 | 4.6995 |
| 08/28/2026 14:45 | 1500 | 4.6995 |
| 08/28/2026 14:45 | 102 | 4.699 |
| 08/28/2026 14:45 | 709 | 4.699 |
| 08/28/2026 14:45 | 579 | 4.6985 |
| 08/28/2026 14:45 | 1049 | 4.6985 |
| 08/28/2026 14:45 | 1500 | 4.6985 |
| 08/28/2026 14:45 | 1500 | 4.6975 |
| 08/28/2026 14:45 | 1427 | 4.6995 |
| 08/28/2026 14:45 | 1007 | 4.6995 |
| 08/28/2026 14:45 | 709 | 4.699 |
| 08/28/2026 14:45 | 1500 | 4.699 |
| 08/28/2026 14:45 | 1500 | 4.699 |
| 08/28/2026 14:45 | 2262 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 4000 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 350 | 4.70 |
| 08/28/2026 14:45 | 474 | 4.70 |
| 08/28/2026 14:45 | 578 | 4.70 |
| 08/28/2026 14:45 | 2948 | 4.70 |
| 08/28/2026 14:45 | 700 | 4.70 |
| 08/28/2026 14:45 | 2000 | 4.70 |
| 08/28/2026 14:45 | 220 | 4.70 |
| 08/28/2026 14:45 | 10000 | 4.70 |
| 08/28/2026 14:45 | 250 | 4.70 |
| 08/28/2026 14:45 | 538 | 4.70 |
| 08/28/2026 14:45 | 462 | 4.70 |
| 08/28/2026 14:45 | 1716 | 4.70 |
| 08/28/2026 14:45 | 602 | 4.70 |
| 08/28/2026 14:45 | 432 | 4.70 |
| 08/28/2026 14:45 | 3000 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 4000 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 5000 | 4.70 |
| 08/28/2026 14:45 | 300 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 100 | 4.70 |
| 08/28/2026 14:45 | 1500 | 4.70 |
| 08/28/2026 14:45 | 200 | 4.70 |
| 08/28/2026 14:45 | 446 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 1800 | 4.70 |
| 08/28/2026 14:45 | 1500 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 240 | 4.70 |
| 08/28/2026 14:45 | 1435 | 4.70 |
| 08/28/2026 14:45 | 10565 | 4.70 |
| 08/28/2026 14:45 | 5000 | 4.70 |
| 08/28/2026 14:45 | 1500 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 450 | 4.70 |
| 08/28/2026 14:45 | 3000 | 4.70 |
| 08/28/2026 14:45 | 2500 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 250 | 4.70 |
| 08/28/2026 14:45 | 600 | 4.70 |
| 08/28/2026 14:45 | 750 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 100 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 3000 | 4.70 |
| 08/28/2026 14:45 | 300 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 100 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 10000 | 4.70 |
| 08/28/2026 14:45 | 1482 | 4.70 |
| 08/28/2026 14:45 | 450 | 4.70 |
| 08/28/2026 14:45 | 1182 | 4.70 |
| 08/28/2026 14:45 | 193 | 4.70 |
| 08/28/2026 14:45 | 625 | 4.70 |
| 08/28/2026 14:45 | 800 | 4.70 |
| 08/28/2026 14:45 | 5000 | 4.70 |
| 08/28/2026 14:45 | 100 | 4.70 |
| 08/28/2026 14:45 | 246 | 4.70 |
| 08/28/2026 14:45 | 2802 | 4.70 |
| 08/28/2026 14:45 | 1198 | 4.70 |
| 08/28/2026 14:45 | 106 | 4.70 |
| 08/28/2026 14:45 | 18 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 2 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 320 | 4.70 |
| 08/28/2026 14:45 | 600 | 4.70 |
| 08/28/2026 14:45 | 500 | 4.70 |
| 08/28/2026 14:45 | 92 | 4.70 |
| 08/28/2026 14:45 | 60 | 4.70 |
| 08/28/2026 14:45 | 1000 | 4.70 |
| 08/28/2026 14:45 | 353 | 4.70 |
| 08/28/2026 14:45 | 382 | 4.70 |
| 08/28/2026 14:45 | 118 | 4.70 |
| 08/28/2026 14:45 | 382 | 4.70 |
| 08/28/2026 14:45 | 400 | 4.70 |
| 08/28/2026 14:45 | 350 | 4.70 |
| 08/28/2026 14:45 | 250 | 4.70 |
| 08/28/2026 14:45 | 2000 | 4.6995 |
| 08/28/2026 14:45 | 2243 | 4.6995 |
| 08/28/2026 14:45 | 3422 | 4.6995 |
| 08/28/2026 14:45 | 60 | 4.6995 |
| 08/28/2026 14:45 | 2472 | 4.6995 |
| 08/28/2026 14:45 | 420 | 4.6995 |
| 08/28/2026 14:45 | 187 | 4.6995 |
| 08/28/2026 14:45 | 777 | 4.699 |
| 08/28/2026 14:45 | 1093 | 4.6995 |
| 08/28/2026 14:45 | 828 | 4.6995 |
| 08/28/2026 14:45 | 1092 | 4.699 |
| 08/28/2026 14:45 | 1356 | 4.699 |
| 08/28/2026 14:45 | 3644 | 4.699 |
| 08/28/2026 14:45 | 2250 | 4.699 |
| 08/28/2026 14:45 | 1000 | 4.699 |
| 08/28/2026 14:45 | 2185 | 4.699 |
| 08/28/2026 14:45 | 1 | 4.699 |
| 08/28/2026 14:45 | 499 | 4.699 |
| 08/28/2026 14:45 | 1500 | 4.699 |
| 08/28/2026 14:45 | 600 | 4.699 |
| 08/28/2026 14:45 | 501 | 4.699 |
| 08/28/2026 14:45 | 499 | 4.699 |
| 08/28/2026 14:45 | 1528 | 4.6985 |
| 08/28/2026 14:45 | 2131 | 4.6985 |
| 08/28/2026 14:45 | 2255 | 4.6985 |
| 08/28/2026 14:45 | 2534 | 4.6985 |
| 08/28/2026 14:45 | 2448 | 4.6985 |
| 08/28/2026 14:45 | 1844 | 4.698 |
| 08/28/2026 14:45 | 20000 | 4.698 |
| 08/28/2026 14:45 | 800 | 4.698 |
| 08/28/2026 14:45 | 2249 | 4.698 |
| 08/28/2026 14:45 | 1400 | 4.698 |
| 08/28/2026 14:45 | 200 | 4.698 |
| 08/28/2026 14:45 | 2 | 4.698 |
| 08/28/2026 14:45 | 1000 | 4.698 |
| 08/28/2026 14:45 | 1000 | 4.698 |
| 08/28/2026 14:45 | 1500 | 4.698 |
| 08/28/2026 14:45 | 1600 | 4.6975 |
| 08/28/2026 14:45 | 1500 | 4.6975 |
| 08/28/2026 14:45 | 451 | 4.696 |
| 08/28/2026 14:45 | 1500 | 4.6965 |
| 08/28/2026 14:45 | 777 | 4.696 |
| 08/28/2026 14:45 | 382 | 4.696 |
| 08/28/2026 14:45 | 299 | 4.697 |
| 08/28/2026 14:45 | 1701 | 4.697 |
| 08/28/2026 14:45 | 853 | 4.697 |
| 08/28/2026 14:45 | 100 | 4.697 |
| 08/28/2026 14:44 | 150 | 4.6945 |
| 08/28/2026 14:44 | 283 | 4.6945 |
| 08/28/2026 14:44 | 1115 | 4.6945 |
| 08/28/2026 14:44 | 93 | 4.6945 |
| 08/28/2026 14:44 | 1100 | 4.695 |
| 08/28/2026 14:44 | 1035 | 4.6945 |
| 08/28/2026 14:44 | 1000 | 4.6955 |
| 08/28/2026 14:44 | 500 | 4.695 |
| 08/28/2026 14:44 | 1000 | 4.695 |
| 08/28/2026 14:44 | 20 | 4.695 |
| 08/28/2026 14:44 | 1980 | 4.695 |
| 08/28/2026 14:44 | 20 | 4.695 |
| 08/28/2026 14:44 | 799 | 4.6945 |
| 08/28/2026 14:44 | 1979 | 4.6945 |
| 08/28/2026 14:44 | 957 | 4.6945 |
| 08/28/2026 14:44 | 987 | 4.6945 |
| 08/28/2026 14:44 | 2278 | 4.694 |
| 08/28/2026 14:44 | 3000 | 4.694 |
| 08/28/2026 14:44 | 1222 | 4.693 |
| 08/28/2026 14:44 | 27264 | 4.692 |
| 08/28/2026 14:44 | 2280 | 4.692 |
| 08/28/2026 14:44 | 1250 | 4.692 |
| 08/28/2026 14:44 | 579 | 4.692 |
| 08/28/2026 14:44 | 1427 | 4.692 |
| 08/28/2026 14:44 | 1828 | 4.692 |
| 08/28/2026 14:44 | 3656 | 4.692 |
| 08/28/2026 14:44 | 3900 | 4.692 |
| 08/28/2026 14:44 | 7634 | 4.692 |
| 08/28/2026 14:44 | 3900 | 4.6925 |
| 08/28/2026 14:44 | 6282 | 4.6925 |
| 08/28/2026 14:44 | 1115 | 4.6925 |
| 08/28/2026 14:44 | 885 | 4.693 |
| 08/28/2026 14:43 | 436 | 4.6915 |
| 08/28/2026 14:43 | 987 | 4.692 |
| 08/28/2026 14:43 | 2300 | 4.692 |
| 08/28/2026 14:43 | 372 | 4.6925 |
| 08/28/2026 14:43 | 500 | 4.6925 |
| 08/28/2026 14:43 | 217 | 4.693 |
| 08/28/2026 14:43 | 188 | 4.693 |
| 08/28/2026 14:43 | 346 | 4.693 |
| 08/28/2026 14:43 | 2800 | 4.694 |
| 08/28/2026 14:43 | 1067 | 4.694 |
| 08/28/2026 14:43 | 987 | 4.6945 |
| 08/28/2026 14:43 | 776 | 4.6945 |
| 08/28/2026 14:43 | 10100 | 4.6945 |
| 08/28/2026 14:43 | 150 | 4.6945 |
| 08/28/2026 14:43 | 4139 | 4.6945 |
| 08/28/2026 14:43 | 215 | 4.6945 |
| 08/28/2026 14:43 | 607 | 4.6945 |
| 08/28/2026 14:43 | 1000 | 4.6945 |
| 08/28/2026 14:43 | 3789 | 4.6945 |
| 08/28/2026 14:43 | 4000 | 4.694 |
| 08/28/2026 14:43 | 3503 | 4.694 |
| 08/28/2026 14:43 | 497 | 4.6945 |
| 08/28/2026 14:43 | 578 | 4.694 |
| 08/28/2026 14:43 | 1836 | 4.694 |
| 08/28/2026 14:43 | 703 | 4.694 |
| 08/28/2026 14:43 | 15 | 4.694 |
| 08/28/2026 14:43 | 748 | 4.6945 |
| 08/28/2026 14:43 | 1096 | 4.6945 |
| 08/28/2026 14:43 | 1233 | 4.6945 |
| 08/28/2026 14:43 | 596 | 4.695 |
| 08/28/2026 14:43 | 195 | 4.695 |
| 08/28/2026 14:43 | 741 | 4.6965 |
| 08/28/2026 14:43 | 1000 | 4.6965 |
| 08/28/2026 14:43 | 267 | 4.6945 |
| 08/28/2026 14:43 | 273 | 4.695 |
| 08/28/2026 14:43 | 500 | 4.696 |
| 08/28/2026 14:43 | 500 | 4.696 |
| 08/28/2026 14:43 | 2302 | 4.691 |
| 08/28/2026 14:43 | 268 | 4.691 |
| 08/28/2026 14:43 | 187 | 4.691 |
| 08/28/2026 14:43 | 114 | 4.691 |
| 08/28/2026 14:43 | 1322 | 4.691 |
| 08/28/2026 14:43 | 2185 | 4.691 |
| 08/28/2026 14:43 | 322 | 4.691 |
| 08/28/2026 14:43 | 300 | 4.691 |
| 08/28/2026 14:43 | 415 | 4.6905 |
| 08/28/2026 14:43 | 1427 | 4.6905 |
| 08/28/2026 14:43 | 579 | 4.691 |
| 08/28/2026 14:43 | 579 | 4.691 |
| 08/28/2026 14:43 | 151 | 4.6925 |
| 08/28/2026 14:43 | 386 | 4.691 |
| 08/28/2026 14:43 | 3 | 4.691 |
| 08/28/2026 14:43 | 277 | 4.6915 |
| 08/28/2026 14:43 | 500 | 4.6925 |
| 08/28/2026 14:43 | 252 | 4.693 |
| 08/28/2026 14:43 | 579 | 4.6925 |
| 08/28/2026 14:43 | 1427 | 4.6925 |
| 08/28/2026 14:43 | 1500 | 4.6925 |
| 08/28/2026 14:43 | 1500 | 4.6925 |
| 08/28/2026 14:43 | 574 | 4.692 |
| 08/28/2026 14:43 | 579 | 4.692 |
| 08/28/2026 14:43 | 40 | 4.69 |
| 08/28/2026 14:43 | 428 | 4.691 |
| 08/28/2026 14:43 | 32 | 4.6915 |
| 08/28/2026 14:42 | 500 | 4.691 |
| 08/28/2026 14:42 | 689 | 4.692 |
| 08/28/2026 14:42 | 311 | 4.692 |
| 08/28/2026 14:42 | 881 | 4.691 |
| 08/28/2026 14:42 | 1736 | 4.6905 |
| 08/28/2026 14:42 | 400 | 4.69 |
| 08/28/2026 14:42 | 1000 | 4.69 |
| 08/28/2026 14:42 | 2500 | 4.69 |
| 08/28/2026 14:42 | 320 | 4.69 |
| 08/28/2026 14:42 | 1900 | 4.689 |
| 08/28/2026 14:42 | 76 | 4.689 |
| 08/28/2026 14:42 | 810 | 4.689 |
| 08/28/2026 14:42 | 14114 | 4.689 |
| 08/28/2026 14:42 | 500 | 4.688 |
| 08/28/2026 14:42 | 50 | 4.688 |
| 08/28/2026 14:42 | 1021 | 4.6875 |
| 08/28/2026 14:42 | 479 | 4.6875 |
| 08/28/2026 14:42 | 882 | 4.686 |
| 08/28/2026 14:42 | 148 | 4.6855 |
| 08/28/2026 14:42 | 1347 | 4.685 |
| 08/28/2026 14:42 | 1500 | 4.685 |
| 08/28/2026 14:42 | 1342 | 4.6845 |
| 08/28/2026 14:42 | 1748 | 4.685 |
| 08/28/2026 14:42 | 2314 | 4.68 |
| 08/28/2026 14:42 | 2100 | 4.68 |
| 08/28/2026 14:42 | 1500 | 4.68 |
| 08/28/2026 14:42 | 386 | 4.681 |
| 08/28/2026 14:42 | 1150 | 4.682 |
| 08/28/2026 14:42 | 548 | 4.682 |
| 08/28/2026 14:42 | 1500 | 4.681 |
| 08/28/2026 14:42 | 207 | 4.6815 |
| 08/28/2026 14:42 | 1179 | 4.6815 |
| 08/28/2026 14:42 | 666 | 4.6825 |
| 08/28/2026 14:42 | 680 | 4.6825 |
| 08/28/2026 14:42 | 547 | 4.684 |
| 08/28/2026 14:42 | 500 | 4.6835 |
| 08/28/2026 14:42 | 500 | 4.684 |
| 08/28/2026 14:42 | 100 | 4.683 |
| 08/28/2026 14:41 | 160 | 4.6845 |
| 08/28/2026 14:41 | 1009 | 4.6845 |
| 08/28/2026 14:41 | 806 | 4.6845 |
| 08/28/2026 14:41 | 185 | 4.6845 |
| 08/28/2026 14:41 | 548 | 4.685 |
| 08/28/2026 14:41 | 1000 | 4.686 |
| 08/28/2026 14:41 | 201 | 4.686 |
| 08/28/2026 14:41 | 500 | 4.6855 |
| 08/28/2026 14:41 | 500 | 4.6855 |
| 08/28/2026 14:41 | 1000 | 4.683 |
| 08/28/2026 14:41 | 250 | 4.683 |
| 08/28/2026 14:41 | 2500 | 4.682 |
| 08/28/2026 14:41 | 1500 | 4.682 |
| 08/28/2026 14:41 | 1307 | 4.682 |
| 08/28/2026 14:41 | 693 | 4.682 |
| 08/28/2026 14:41 | 600 | 4.68 |
| 08/28/2026 14:41 | 283 | 4.68 |
| 08/28/2026 14:41 | 100 | 4.68 |
| 08/28/2026 14:41 | 712 | 4.68 |
| 08/28/2026 14:41 | 1500 | 4.68 |
| 08/28/2026 14:41 | 6160 | 4.6785 |
| 08/28/2026 14:41 | 1283 | 4.6785 |
| 08/28/2026 14:41 | 547 | 4.6785 |
| 08/28/2026 14:41 | 1000 | 4.6785 |
| 08/28/2026 14:41 | 165 | 4.68 |
| 08/28/2026 14:41 | 1179 | 4.681 |
| 08/28/2026 14:40 | 1295 | 4.682 |
| 08/28/2026 14:40 | 1205 | 4.6825 |
| 08/28/2026 14:40 | 23 | 4.6825 |
| 08/28/2026 14:40 | 427 | 4.6825 |
| 08/28/2026 14:40 | 1402 | 4.683 |
| 08/28/2026 14:40 | 2287 | 4.683 |
| 08/28/2026 14:40 | 1881 | 4.683 |
| 08/28/2026 14:40 | 3615 | 4.683 |
| 08/28/2026 14:40 | 5457 | 4.683 |
| 08/28/2026 14:40 | 7554 | 4.683 |
| 08/28/2026 14:40 | 7804 | 4.6835 |
| 08/28/2026 14:40 | 10000 | 4.684 |
| 08/28/2026 14:40 | 556 | 4.684 |
| 08/28/2026 14:40 | 468 | 4.684 |
| 08/28/2026 14:40 | 776 | 4.685 |
| 08/28/2026 14:40 | 1283 | 4.6855 |
| 08/28/2026 14:40 | 428 | 4.6855 |
| 08/28/2026 14:39 | 857 | 4.6865 |
| 08/28/2026 14:39 | 236 | 4.6865 |
| 08/28/2026 14:39 | 1155 | 4.685 |
| 08/28/2026 14:39 | 567 | 4.6845 |
| 08/28/2026 14:39 | 809 | 4.6845 |
| 08/28/2026 14:39 | 2401 | 4.685 |
| 08/28/2026 14:39 | 1427 | 4.685 |
| 08/28/2026 14:39 | 1528 | 4.685 |
| 08/28/2026 14:39 | 386 | 4.685 |
| 08/28/2026 14:39 | 1500 | 4.685 |
| 08/28/2026 14:39 | 900 | 4.6855 |
| 08/28/2026 14:39 | 1325 | 4.6855 |
| 08/28/2026 14:39 | 4540 | 4.686 |
| 08/28/2026 14:39 | 1500 | 4.6855 |
| 08/28/2026 14:39 | 1500 | 4.686 |
| 08/28/2026 14:39 | 2559 | 4.686 |
| 08/28/2026 14:39 | 766 | 4.686 |
| 08/28/2026 14:39 | 782 | 4.686 |
| 08/28/2026 14:39 | 3764 | 4.6875 |
| 08/28/2026 14:39 | 6 | 4.6885 |
| 08/28/2026 14:39 | 3059 | 4.689 |
| 08/28/2026 14:39 | 579 | 4.69 |
| 08/28/2026 14:39 | 57 | 4.691 |
| 08/28/2026 14:39 | 987 | 4.6915 |
| 08/28/2026 14:39 | 1533 | 4.6915 |
| 08/28/2026 14:39 | 336 | 4.6935 |
| 08/28/2026 14:39 | 1123 | 4.694 |
| 08/28/2026 14:39 | 846 | 4.694 |
| 08/28/2026 14:39 | 5 | 4.694 |
| 08/28/2026 14:39 | 987 | 4.695 |
| 08/28/2026 14:39 | 1500 | 4.695 |
| 08/28/2026 14:39 | 175 | 4.695 |
| 08/28/2026 14:39 | 579 | 4.6955 |
| 08/28/2026 14:39 | 1500 | 4.6965 |
| 08/28/2026 14:39 | 9739 | 4.696 |
| 08/28/2026 14:39 | 3537 | 4.696 |
| 08/28/2026 14:39 | 1000 | 4.696 |
| 08/28/2026 14:39 | 5465 | 4.696 |
| 08/28/2026 14:39 | 5000 | 4.696 |
| 08/28/2026 14:39 | 316 | 4.6955 |
| 08/28/2026 14:39 | 935 | 4.6955 |
| 08/28/2026 14:39 | 6016 | 4.696 |
| 08/28/2026 14:39 | 2375 | 4.6955 |
| 08/28/2026 14:39 | 708 | 4.6955 |
| 08/28/2026 14:39 | 1500 | 4.6955 |
| 08/28/2026 14:39 | 505 | 4.6945 |
| 08/28/2026 14:39 | 995 | 4.6945 |
| 08/28/2026 14:39 | 927 | 4.695 |
| 08/28/2026 14:39 | 987 | 4.695 |
| 08/28/2026 14:39 | 579 | 4.695 |
| 08/28/2026 14:39 | 2 | 4.695 |
| 08/28/2026 14:39 | 19758 | 4.696 |
| 08/28/2026 14:39 | 2153 | 4.6955 |
| 08/28/2026 14:39 | 1886 | 4.6955 |
| 08/28/2026 14:39 | 2229 | 4.6955 |
| 08/28/2026 14:39 | 1770 | 4.695 |
| 08/28/2026 14:39 | 2000 | 4.695 |
| 08/28/2026 14:39 | 1744 | 4.695 |
| 08/28/2026 14:39 | 2248 | 4.695 |
| 08/28/2026 14:39 | 2 | 4.695 |
| 08/28/2026 14:39 | 2 | 4.695 |
| 08/28/2026 14:39 | 2 | 4.695 |
| 08/28/2026 14:39 | 3000 | 4.695 |
| 08/28/2026 14:39 | 200 | 4.695 |
| 08/28/2026 14:39 | 3000 | 4.6945 |
| 08/28/2026 14:39 | 1500 | 4.6945 |
| 08/28/2026 14:39 | 2781 | 4.6945 |
| 08/28/2026 14:39 | 2182 | 4.6945 |
| 08/28/2026 14:39 | 2611 | 4.694 |
| 08/28/2026 14:39 | 2131 | 4.694 |
| 08/28/2026 14:39 | 3500 | 4.694 |
| 08/28/2026 14:39 | 500 | 4.694 |
| 08/28/2026 14:39 | 500 | 4.694 |
| 08/28/2026 14:39 | 1000 | 4.694 |
| 08/28/2026 14:39 | 5000 | 4.694 |
| 08/28/2026 14:39 | 880 | 4.6935 |
| 08/28/2026 14:39 | 2921 | 4.693 |
| 08/28/2026 14:39 | 3191 | 4.693 |
| 08/28/2026 14:39 | 1375 | 4.693 |
| 08/28/2026 14:39 | 85 | 4.6915 |
| 08/28/2026 14:39 | 20513 | 4.693 |
| 08/28/2026 14:39 | 208 | 4.693 |
| 08/28/2026 14:39 | 1000 | 4.692 |
| 08/28/2026 14:39 | 1000 | 4.692 |
| 08/28/2026 14:39 | 1000 | 4.692 |
| 08/28/2026 14:39 | 500 | 4.692 |
| 08/28/2026 14:39 | 600 | 4.692 |
| 08/28/2026 14:39 | 10000 | 4.692 |
| 08/28/2026 14:39 | 9267 | 4.692 |
| 08/28/2026 14:39 | 733 | 4.692 |
| 08/28/2026 14:39 | 3160 | 4.692 |
| 08/28/2026 14:39 | 2247 | 4.6915 |
| 08/28/2026 14:39 | 1867 | 4.6915 |
| 08/28/2026 14:39 | 5457 | 4.6915 |
| 08/28/2026 14:39 | 3073 | 4.6915 |
| 08/28/2026 14:39 | 7359 | 4.6915 |
| 08/28/2026 14:39 | 2134 | 4.691 |
| 08/28/2026 14:39 | 2117 | 4.691 |
| 08/28/2026 14:39 | 1000 | 4.691 |
| 08/28/2026 14:39 | 5457 | 4.691 |
| 08/28/2026 14:39 | 2749 | 4.691 |
| 08/28/2026 14:39 | 7413 | 4.691 |
| 08/28/2026 14:39 | 5457 | 4.6905 |
| 08/28/2026 14:39 | 7261 | 4.6905 |
| 08/28/2026 14:39 | 1427 | 4.69 |
| 08/28/2026 14:39 | 7377 | 4.69 |
| 08/28/2026 14:39 | 2374 | 4.6905 |
| 08/28/2026 14:39 | 881 | 4.6905 |
| 08/28/2026 14:39 | 300 | 4.69 |
| 08/28/2026 14:39 | 3000 | 4.69 |
| 08/28/2026 14:39 | 2000 | 4.69 |
| 08/28/2026 14:39 | 2000 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 20000 | 4.69 |
| 08/28/2026 14:39 | 300 | 4.69 |
| 08/28/2026 14:39 | 3000 | 4.69 |
| 08/28/2026 14:39 | 600 | 4.69 |
| 08/28/2026 14:39 | 1000 | 4.69 |
| 08/28/2026 14:39 | 1508 | 4.69 |
| 08/28/2026 14:39 | 2000 | 4.69 |
| 08/28/2026 14:39 | 300 | 4.69 |
| 08/28/2026 14:39 | 6000 | 4.69 |
| 08/28/2026 14:39 | 4000 | 4.69 |
| 08/28/2026 14:39 | 200 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 1000 | 4.69 |
| 08/28/2026 14:39 | 150 | 4.69 |
| 08/28/2026 14:39 | 2000 | 4.69 |
| 08/28/2026 14:39 | 40000 | 4.69 |
| 08/28/2026 14:39 | 10000 | 4.69 |
| 08/28/2026 14:39 | 240 | 4.69 |
| 08/28/2026 14:39 | 300 | 4.69 |
| 08/28/2026 14:39 | 1804 | 4.69 |
| 08/28/2026 14:39 | 196 | 4.69 |
| 08/28/2026 14:39 | 950 | 4.69 |
| 08/28/2026 14:39 | 7000 | 4.69 |
| 08/28/2026 14:39 | 15000 | 4.69 |
| 08/28/2026 14:39 | 600 | 4.69 |
| 08/28/2026 14:39 | 1100 | 4.69 |
| 08/28/2026 14:39 | 800 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 3000 | 4.69 |
| 08/28/2026 14:39 | 4000 | 4.69 |
| 08/28/2026 14:39 | 100 | 4.69 |
| 08/28/2026 14:39 | 1000 | 4.69 |
| 08/28/2026 14:39 | 550 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 1000 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 4500 | 4.69 |
| 08/28/2026 14:39 | 1800 | 4.69 |
| 08/28/2026 14:39 | 1500 | 4.69 |
| 08/28/2026 14:39 | 500 | 4.69 |
| 08/28/2026 14:39 | 2 | 4.69 |
| 08/28/2026 14:39 | 1206 | 4.69 |
| 08/28/2026 14:39 | 386 | 4.69 |
| 08/28/2026 14:39 | 2000 | 4.6895 |
| 08/28/2026 14:39 | 7831 | 4.6895 |
| 08/28/2026 14:39 | 405 | 4.6895 |
| 08/28/2026 14:39 | 2373 | 4.6885 |
| 08/28/2026 14:39 | 2277 | 4.6885 |
| 08/28/2026 14:39 | 407 | 4.685 |
| 08/28/2026 14:39 | 1093 | 4.685 |
| 08/28/2026 14:39 | 987 | 4.6845 |
| 08/28/2026 14:39 | 121 | 4.6845 |
| 08/28/2026 14:39 | 548 | 4.685 |
| 08/28/2026 14:39 | 2001 | 4.686 |
| 08/28/2026 14:39 | 1000 | 4.688 |
| 08/28/2026 14:39 | 57 | 4.688 |
| 08/28/2026 14:38 | 150 | 4.6885 |
| 08/28/2026 14:38 | 200 | 4.6875 |
| 08/28/2026 14:38 | 234 | 4.6865 |
| 08/28/2026 14:38 | 777 | 4.6865 |
| 08/28/2026 14:38 | 956 | 4.6865 |
| 08/28/2026 14:38 | 400 | 4.687 |
| 08/28/2026 14:38 | 50 | 4.6865 |
| 08/28/2026 14:38 | 1105 | 4.687 |
| 08/28/2026 14:37 | 453 | 4.6875 |
| 08/28/2026 14:37 | 547 | 4.6875 |
| 08/28/2026 14:37 | 500 | 4.6875 |
| 08/28/2026 14:37 | 406 | 4.6875 |
| 08/28/2026 14:37 | 66 | 4.688 |
| 08/28/2026 14:37 | 1463 | 4.688 |
| 08/28/2026 14:37 | 1893 | 4.688 |
| 08/28/2026 14:37 | 1107 | 4.688 |
| 08/28/2026 14:37 | 1262 | 4.6885 |
| 08/28/2026 14:37 | 1263 | 4.6885 |
| 08/28/2026 14:37 | 777 | 4.6895 |
| 08/28/2026 14:37 | 987 | 4.6895 |
| 08/28/2026 14:37 | 151 | 4.69 |
| 08/28/2026 14:37 | 36 | 4.69 |
| 08/28/2026 14:37 | 164 | 4.69 |
| 08/28/2026 14:37 | 683 | 4.69 |
| 08/28/2026 14:37 | 4000 | 4.689 |
| 08/28/2026 14:36 | 1000 | 4.689 |
| 08/28/2026 14:36 | 265 | 4.6865 |
| 08/28/2026 14:36 | 386 | 4.6865 |
| 08/28/2026 14:36 | 174 | 4.687 |
| 08/28/2026 14:36 | 640 | 4.687 |
| 08/28/2026 14:36 | 3088 | 4.6875 |
| 08/28/2026 14:36 | 3209 | 4.688 |
| 08/28/2026 14:36 | 776 | 4.689 |
| 08/28/2026 14:36 | 987 | 4.689 |
| 08/28/2026 14:36 | 171 | 4.69 |
| 08/28/2026 14:36 | 100 | 4.69 |
| 08/28/2026 14:36 | 1128 | 4.688 |
| 08/28/2026 14:36 | 1600 | 4.688 |
| 08/28/2026 14:36 | 5799 | 4.687 |
| 08/28/2026 14:36 | 3662 | 4.687 |
| 08/28/2026 14:36 | 187 | 4.687 |
| 08/28/2026 14:36 | 352 | 4.687 |
| 08/28/2026 14:36 | 387 | 4.687 |
| 08/28/2026 14:36 | 522 | 4.687 |
| 08/28/2026 14:36 | 1196 | 4.6865 |
| 08/28/2026 14:36 | 2000 | 4.6865 |
| 08/28/2026 14:36 | 635 | 4.6865 |
| 08/28/2026 14:36 | 30000 | 4.686 |
| 08/28/2026 14:36 | 1206 | 4.686 |
| 08/28/2026 14:36 | 2500 | 4.686 |
| 08/28/2026 14:36 | 4000 | 4.6845 |
| 08/28/2026 14:36 | 400 | 4.685 |
| 08/28/2026 14:36 | 158 | 4.6845 |
| 08/28/2026 14:35 | 6 | 4.683 |
| 08/28/2026 14:35 | 430 | 4.6815 |
| 08/28/2026 14:35 | 70 | 4.6815 |
| 08/28/2026 14:35 | 1000 | 4.684 |
| 08/28/2026 14:35 | 871 | 4.6825 |
| 08/28/2026 14:35 | 385 | 4.6825 |
| 08/28/2026 14:35 | 2391 | 4.6825 |
| 08/28/2026 14:35 | 579 | 4.683 |
| 08/28/2026 14:35 | 382 | 4.683 |
| 08/28/2026 14:35 | 892 | 4.683 |
| 08/28/2026 14:35 | 169 | 4.6835 |
| 08/28/2026 14:35 | 2376 | 4.6835 |
| 08/28/2026 14:35 | 1285 | 4.6835 |
| 08/28/2026 14:35 | 384 | 4.6835 |
| 08/28/2026 14:35 | 2846 | 4.6845 |
| 08/28/2026 14:35 | 515 | 4.6845 |
| 08/28/2026 14:35 | 10720 | 4.685 |
| 08/28/2026 14:35 | 62 | 4.6855 |
| 08/28/2026 14:35 | 778 | 4.6855 |
| 08/28/2026 14:35 | 722 | 4.6855 |
| 08/28/2026 14:35 | 181 | 4.685 |
| 08/28/2026 14:35 | 970 | 4.686 |
| 08/28/2026 14:35 | 1528 | 4.686 |
| 08/28/2026 14:35 | 1500 | 4.686 |
| 08/28/2026 14:35 | 165 | 4.684 |
| 08/28/2026 14:35 | 674 | 4.684 |
| 08/28/2026 14:35 | 777 | 4.6845 |
| 08/28/2026 14:35 | 384 | 4.6845 |
| 08/28/2026 14:35 | 1110 | 4.685 |
| 08/28/2026 14:35 | 390 | 4.685 |
| 08/28/2026 14:35 | 100 | 4.683 |
| 08/28/2026 14:35 | 5000 | 4.6835 |
| 08/28/2026 14:35 | 7449 | 4.684 |
| 08/28/2026 14:35 | 3000 | 4.684 |
| 08/28/2026 14:35 | 6985 | 4.6845 |
| 08/28/2026 14:35 | 1778 | 4.6845 |
| 08/28/2026 14:35 | 1682 | 4.6845 |
| 08/28/2026 14:35 | 2113 | 4.685 |
| 08/28/2026 14:35 | 4406 | 4.685 |
| 08/28/2026 14:35 | 1702 | 4.6855 |
| 08/28/2026 14:35 | 383 | 4.686 |
| 08/28/2026 14:34 | 591 | 4.687 |
| 08/28/2026 14:34 | 11584 | 4.686 |
| 08/28/2026 14:34 | 1500 | 4.686 |
| 08/28/2026 14:34 | 579 | 4.6855 |
| 08/28/2026 14:34 | 382 | 4.6855 |
| 08/28/2026 14:34 | 270 | 4.686 |
| 08/28/2026 14:34 | 398 | 4.686 |
| 08/28/2026 14:34 | 316 | 4.6865 |
| 08/28/2026 14:34 | 12768 | 4.6865 |
| 08/28/2026 14:34 | 1000 | 4.685 |
| 08/28/2026 14:34 | 188 | 4.686 |
| 08/28/2026 14:34 | 13084 | 4.687 |
| 08/28/2026 14:34 | 1869 | 4.687 |
| 08/28/2026 14:34 | 5044 | 4.6865 |
| 08/28/2026 14:34 | 6174 | 4.6865 |
| 08/28/2026 14:34 | 1866 | 4.6865 |
| 08/28/2026 14:34 | 400 | 4.6835 |
| 08/28/2026 14:34 | 7500 | 4.6835 |
| 08/28/2026 14:34 | 800 | 4.6835 |
| 08/28/2026 14:34 | 6000 | 4.6835 |
| 08/28/2026 14:34 | 1500 | 4.684 |
| 08/28/2026 14:34 | 5400 | 4.684 |
| 08/28/2026 14:34 | 1900 | 4.684 |
| 08/28/2026 14:34 | 200 | 4.685 |
| 08/28/2026 14:34 | 906 | 4.685 |
| 08/28/2026 14:34 | 249 | 4.685 |
| 08/28/2026 14:34 | 500 | 4.685 |
| 08/28/2026 14:34 | 4500 | 4.685 |
| 08/28/2026 14:34 | 1175 | 4.685 |
| 08/28/2026 14:34 | 802 | 4.685 |
| 08/28/2026 14:34 | 198 | 4.6855 |
| 08/28/2026 14:34 | 641 | 4.6865 |
| 08/28/2026 14:34 | 844 | 4.687 |
| 08/28/2026 14:34 | 1122 | 4.6875 |
| 08/28/2026 14:34 | 728 | 4.6895 |
| 08/28/2026 14:34 | 2111 | 4.6895 |
| 08/28/2026 14:34 | 661 | 4.6895 |
| 08/28/2026 14:34 | 1500 | 4.6895 |
| 08/28/2026 14:34 | 712 | 4.687 |
| 08/28/2026 14:34 | 381 | 4.6875 |
| 08/28/2026 14:34 | 511 | 4.689 |
| 08/28/2026 14:34 | 1165 | 4.688 |
| 08/28/2026 14:34 | 661 | 4.6885 |
| 08/28/2026 14:34 | 1528 | 4.6885 |
| 08/28/2026 14:34 | 2306 | 4.6895 |
| 08/28/2026 14:34 | 756 | 4.6895 |
| 08/28/2026 14:34 | 800 | 4.6895 |
| 08/28/2026 14:34 | 300 | 4.6895 |
| 08/28/2026 14:34 | 170 | 4.689 |
| 08/28/2026 14:34 | 900 | 4.688 |
| 08/28/2026 14:34 | 2052 | 4.6875 |
| 08/28/2026 14:34 | 98 | 4.6875 |
| 08/28/2026 14:34 | 881 | 4.6865 |
| 08/28/2026 14:34 | 300 | 4.686 |
| 08/28/2026 14:34 | 748 | 4.6855 |
| 08/28/2026 14:34 | 452 | 4.6855 |
| 08/28/2026 14:34 | 1000 | 4.685 |
| 08/28/2026 14:34 | 7500 | 4.685 |
| 08/28/2026 14:34 | 1260 | 4.685 |
| 08/28/2026 14:34 | 1200 | 4.685 |
| 08/28/2026 14:34 | 5000 | 4.685 |
| 08/28/2026 14:34 | 150 | 4.685 |
| 08/28/2026 14:34 | 1250 | 4.685 |
| 08/28/2026 14:34 | 300 | 4.685 |
| 08/28/2026 14:34 | 1712 | 4.685 |
| 08/28/2026 14:34 | 340 | 4.685 |
| 08/28/2026 14:34 | 150 | 4.684 |
| 08/28/2026 14:33 | 892 | 4.684 |
| 08/28/2026 14:33 | 548 | 4.684 |
| 08/28/2026 14:33 | 1448 | 4.685 |
| 08/28/2026 14:33 | 265 | 4.684 |
| 08/28/2026 14:33 | 434 | 4.6835 |
| 08/28/2026 14:33 | 1250 | 4.682 |
| 08/28/2026 14:33 | 1203 | 4.682 |
| 08/28/2026 14:33 | 100 | 4.6825 |
| 08/28/2026 14:33 | 9 | 4.6825 |
| 08/28/2026 14:33 | 1500 | 4.683 |
| 08/28/2026 14:33 | 187 | 4.6835 |
| 08/28/2026 14:33 | 279 | 4.6835 |
| 08/28/2026 14:33 | 390 | 4.683 |
| 08/28/2026 14:33 | 19116 | 4.683 |
| 08/28/2026 14:33 | 884 | 4.683 |
| 08/28/2026 14:33 | 900 | 4.6825 |
| 08/28/2026 14:33 | 10500 | 4.682 |
| 08/28/2026 14:33 | 2327 | 4.682 |
| 08/28/2026 14:33 | 800 | 4.682 |
| 08/28/2026 14:33 | 1368 | 4.68 |
| 08/28/2026 14:33 | 1528 | 4.68 |
| 08/28/2026 14:33 | 6000 | 4.68 |
| 08/28/2026 14:33 | 579 | 4.6805 |
| 08/28/2026 14:33 | 547 | 4.6805 |
| 08/28/2026 14:33 | 1833 | 4.6805 |
| 08/28/2026 14:33 | 203 | 4.6805 |
| 08/28/2026 14:33 | 1630 | 4.6805 |
| 08/28/2026 14:33 | 1312 | 4.6805 |
| 08/28/2026 14:33 | 2397 | 4.6805 |
| 08/28/2026 14:33 | 1187 | 4.681 |
| 08/28/2026 14:33 | 800 | 4.6815 |
| 08/28/2026 14:32 | 1500 | 4.682 |
| 08/28/2026 14:32 | 2339 | 4.682 |
| 08/28/2026 14:32 | 2468 | 4.682 |
| 08/28/2026 14:32 | 532 | 4.682 |
| 08/28/2026 14:32 | 210 | 4.682 |
| 08/28/2026 14:32 | 1000 | 4.6815 |
| 08/28/2026 14:32 | 314 | 4.6815 |
| 08/28/2026 14:32 | 938 | 4.68 |
| 08/28/2026 14:32 | 3562 | 4.68 |
| 08/28/2026 14:32 | 3000 | 4.68 |
| 08/28/2026 14:32 | 1000 | 4.68 |
| 08/28/2026 14:32 | 30000 | 4.68 |
| 08/28/2026 14:32 | 300 | 4.68 |
| 08/28/2026 14:32 | 6000 | 4.68 |
| 08/28/2026 14:32 | 200 | 4.68 |
| 08/28/2026 14:32 | 2561 | 4.68 |
| 08/28/2026 14:32 | 1171 | 4.68 |
| 08/28/2026 14:32 | 1268 | 4.68 |
| 08/28/2026 14:32 | 600 | 4.68 |
| 08/28/2026 14:32 | 250 | 4.679 |
| 08/28/2026 14:32 | 36 | 4.679 |
| 08/28/2026 14:32 | 1500 | 4.678 |
| 08/28/2026 14:32 | 2000 | 4.678 |
| 08/28/2026 14:32 | 4032 | 4.677 |
| 08/28/2026 14:32 | 656 | 4.677 |
| 08/28/2026 14:32 | 2187 | 4.676 |
| 08/28/2026 14:32 | 2344 | 4.676 |
| 08/28/2026 14:32 | 3 | 4.676 |
| 08/28/2026 14:32 | 1738 | 4.676 |
| 08/28/2026 14:32 | 1304 | 4.675 |
| 08/28/2026 14:32 | 500 | 4.6745 |
| 08/28/2026 14:32 | 500 | 4.6745 |
| 08/28/2026 14:32 | 281 | 4.674 |
| 08/28/2026 14:32 | 1170 | 4.674 |
| 08/28/2026 14:32 | 830 | 4.674 |
| 08/28/2026 14:32 | 144 | 4.676 |
| 08/28/2026 14:32 | 100 | 4.6755 |
| 08/28/2026 14:32 | 140 | 4.6755 |
| 08/28/2026 14:32 | 410 | 4.6755 |
| 08/28/2026 14:32 | 1942 | 4.6755 |
| 08/28/2026 14:32 | 1528 | 4.6755 |
| 08/28/2026 14:32 | 1158 | 4.6745 |
| 08/28/2026 14:32 | 2000 | 4.675 |
| 08/28/2026 14:31 | 321 | 4.6765 |
| 08/28/2026 14:31 | 1000 | 4.6765 |
| 08/28/2026 14:31 | 5000 | 4.675 |
| 08/28/2026 14:31 | 2239 | 4.676 |
| 08/28/2026 14:31 | 2349 | 4.676 |
| 08/28/2026 14:31 | 877 | 4.6745 |
| 08/28/2026 14:31 | 1100 | 4.6745 |
| 08/28/2026 14:31 | 800 | 4.6745 |
| 08/28/2026 14:31 | 1900 | 4.6755 |
| 08/28/2026 14:31 | 508 | 4.6745 |
| 08/28/2026 14:31 | 716 | 4.6745 |
| 08/28/2026 14:31 | 717 | 4.6745 |
| 08/28/2026 14:31 | 1798 | 4.674 |
| 08/28/2026 14:31 | 800 | 4.674 |
| 08/28/2026 14:31 | 427 | 4.673 |
| 08/28/2026 14:31 | 1200 | 4.673 |
| 08/28/2026 14:31 | 1154 | 4.673 |
| 08/28/2026 14:31 | 1872 | 4.673 |
| 08/28/2026 14:31 | 2253 | 4.673 |
| 08/28/2026 14:31 | 2033 | 4.6735 |
| 08/28/2026 14:31 | 2355 | 4.6735 |
| 08/28/2026 14:31 | 800 | 4.6735 |
| 08/28/2026 14:31 | 600 | 4.6735 |
| 08/28/2026 14:31 | 1500 | 4.6735 |
| 08/28/2026 14:31 | 1427 | 4.674 |
| 08/28/2026 14:31 | 1312 | 4.674 |
| 08/28/2026 14:31 | 1253 | 4.674 |
| 08/28/2026 14:31 | 100 | 4.6735 |
| 08/28/2026 14:31 | 348 | 4.6745 |
| 08/28/2026 14:30 | 258 | 4.6745 |
| 08/28/2026 14:30 | 104 | 4.6745 |
| 08/28/2026 14:30 | 1800 | 4.675 |
| 08/28/2026 14:30 | 926 | 4.675 |
| 08/28/2026 14:30 | 283 | 4.674 |
| 08/28/2026 14:30 | 1500 | 4.674 |
| 08/28/2026 14:30 | 2141 | 4.675 |
| 08/28/2026 14:30 | 1000 | 4.675 |
| 08/28/2026 14:30 | 300 | 4.673 |
| 08/28/2026 14:30 | 7766 | 4.672 |
| 08/28/2026 14:30 | 1923 | 4.672 |
| 08/28/2026 14:30 | 630 | 4.672 |
| 08/28/2026 14:30 | 7678 | 4.672 |
| 08/28/2026 14:30 | 164 | 4.672 |
| 08/28/2026 14:30 | 132 | 4.672 |
| 08/28/2026 14:30 | 2359 | 4.6715 |
| 08/28/2026 14:30 | 806 | 4.672 |
| 08/28/2026 14:30 | 2306 | 4.67 |
| 08/28/2026 14:30 | 1219 | 4.67 |
| 08/28/2026 14:30 | 1475 | 4.67 |
| 08/28/2026 14:30 | 271 | 4.671 |
| 08/28/2026 14:30 | 126 | 4.6715 |
| 08/28/2026 14:30 | 2258 | 4.6715 |
| 08/28/2026 14:30 | 2153 | 4.6715 |
| 08/28/2026 14:29 | 590 | 4.67 |
| 08/28/2026 14:29 | 25 | 4.67 |
| 08/28/2026 14:29 | 475 | 4.67 |
| 08/28/2026 14:29 | 1474 | 4.6705 |
| 08/28/2026 14:29 | 887 | 4.671 |
| 08/28/2026 14:29 | 2693 | 4.6705 |
| 08/28/2026 14:29 | 4134 | 4.6705 |
| 08/28/2026 14:29 | 1000 | 4.6705 |
| 08/28/2026 14:29 | 200 | 4.668 |
| 08/28/2026 14:29 | 3946 | 4.6685 |
| 08/28/2026 14:29 | 750 | 4.6685 |
| 08/28/2026 14:29 | 750 | 4.6685 |
| 08/28/2026 14:29 | 1333 | 4.67 |
| 08/28/2026 14:29 | 16533 | 4.67 |
| 08/28/2026 14:29 | 800 | 4.67 |
| 08/28/2026 14:29 | 5500 | 4.67 |
| 08/28/2026 14:29 | 6000 | 4.67 |
| 08/28/2026 14:29 | 7778 | 4.67 |
| 08/28/2026 14:29 | 10428 | 4.67 |
| 08/28/2026 14:29 | 7808 | 4.6695 |
| 08/28/2026 14:29 | 9375 | 4.6695 |
| 08/28/2026 14:29 | 540 | 4.669 |
| 08/28/2026 14:29 | 427 | 4.669 |
| 08/28/2026 14:29 | 213 | 4.669 |
| 08/28/2026 14:29 | 217 | 4.6695 |
| 08/28/2026 14:29 | 192 | 4.6705 |
| 08/28/2026 14:28 | 667 | 4.672 |
| 08/28/2026 14:28 | 836 | 4.672 |
| 08/28/2026 14:28 | 3834 | 4.6715 |
| 08/28/2026 14:28 | 1717 | 4.6715 |
| 08/28/2026 14:28 | 982 | 4.6715 |
| 08/28/2026 14:28 | 577 | 4.671 |
| 08/28/2026 14:28 | 24 | 4.671 |
| 08/28/2026 14:28 | 270 | 4.6695 |
| 08/28/2026 14:28 | 1090 | 4.67 |
| 08/28/2026 14:28 | 3748 | 4.67 |
| 08/28/2026 14:28 | 1000 | 4.67 |
| 08/28/2026 14:28 | 252 | 4.67 |
| 08/28/2026 14:28 | 800 | 4.6685 |
| 08/28/2026 14:28 | 1597 | 4.671 |
| 08/28/2026 14:28 | 1091 | 4.671 |
| 08/28/2026 14:28 | 1312 | 4.671 |
| 08/28/2026 14:28 | 1000 | 4.6705 |
| 08/28/2026 14:28 | 3000 | 4.6695 |
| 08/28/2026 14:28 | 1672 | 4.67 |
| 08/28/2026 14:28 | 1790 | 4.67 |
| 08/28/2026 14:28 | 3627 | 4.6695 |
| 08/28/2026 14:28 | 3873 | 4.6695 |
| 08/28/2026 14:28 | 1605 | 4.67 |
| 08/28/2026 14:28 | 10500 | 4.67 |
| 08/28/2026 14:27 | 1307 | 4.6705 |
| 08/28/2026 14:27 | 326 | 4.6705 |
| 08/28/2026 14:27 | 769 | 4.6705 |
| 08/28/2026 14:27 | 2144 | 4.6705 |
| 08/28/2026 14:27 | 150 | 4.6705 |
| 08/28/2026 14:27 | 937 | 4.6705 |
| 08/28/2026 14:27 | 150 | 4.6705 |
| 08/28/2026 14:27 | 1415 | 4.67 |
| 08/28/2026 14:27 | 585 | 4.67 |
| 08/28/2026 14:27 | 1168 | 4.6705 |
| 08/28/2026 14:27 | 1000 | 4.6705 |
| 08/28/2026 14:27 | 2000 | 4.671 |
| 08/28/2026 14:26 | 81 | 4.67 |
| 08/28/2026 14:26 | 1161 | 4.6705 |
| 08/28/2026 14:26 | 1023 | 4.671 |
| 08/28/2026 14:26 | 427 | 4.6715 |
| 08/28/2026 14:26 | 30 | 4.672 |
| 08/28/2026 14:25 | 1250 | 4.6725 |
| 08/28/2026 14:25 | 1386 | 4.6725 |
| 08/28/2026 14:25 | 614 | 4.6725 |
| 08/28/2026 14:25 | 159 | 4.672 |
| 08/28/2026 14:25 | 1307 | 4.6725 |
| 08/28/2026 14:25 | 182 | 4.673 |
| 08/28/2026 14:25 | 2170 | 4.673 |
| 08/28/2026 14:25 | 427 | 4.6735 |
| 08/28/2026 14:25 | 504 | 4.6745 |
| 08/28/2026 14:25 | 3000 | 4.675 |
| 08/28/2026 14:25 | 269 | 4.6745 |
| 08/28/2026 14:25 | 874 | 4.6745 |
| 08/28/2026 14:25 | 609 | 4.6745 |
| 08/28/2026 14:25 | 1954 | 4.6745 |
| 08/28/2026 14:25 | 7114 | 4.674 |
| 08/28/2026 14:25 | 562 | 4.674 |
| 08/28/2026 14:25 | 500 | 4.674 |
| 08/28/2026 14:25 | 238 | 4.674 |
| 08/28/2026 14:25 | 500 | 4.674 |
| 08/28/2026 14:24 | 1000 | 4.6735 |
| 08/28/2026 14:24 | 218 | 4.6745 |
| 08/28/2026 14:24 | 579 | 4.6745 |
| 08/28/2026 14:24 | 5064 | 4.6735 |
| 08/28/2026 14:24 | 936 | 4.6735 |
| 08/28/2026 14:24 | 579 | 4.6725 |
| 08/28/2026 14:24 | 500 | 4.6715 |
| 08/28/2026 14:24 | 1401 | 4.6705 |
| 08/28/2026 14:24 | 1985 | 4.6705 |
| 08/28/2026 14:24 | 1064 | 4.6705 |
| 08/28/2026 14:24 | 1110 | 4.6705 |
| 08/28/2026 14:24 | 2293 | 4.67 |
| 08/28/2026 14:24 | 1145 | 4.67 |
| 08/28/2026 14:24 | 1064 | 4.67 |
| 08/28/2026 14:24 | 1839 | 4.67 |
| 08/28/2026 14:24 | 1500 | 4.6695 |
| 08/28/2026 14:24 | 1740 | 4.669 |
| 08/28/2026 14:24 | 883 | 4.6695 |
| 08/28/2026 14:24 | 442 | 4.6695 |
| 08/28/2026 14:24 | 2025 | 4.6695 |
| 08/28/2026 14:24 | 1913 | 4.67 |
| 08/28/2026 14:24 | 2000 | 4.67 |
| 08/28/2026 14:24 | 3000 | 4.67 |
| 08/28/2026 14:24 | 2251 | 4.67 |
| 08/28/2026 14:24 | 30000 | 4.67 |
| 08/28/2026 14:24 | 10000 | 4.67 |
| 08/28/2026 14:24 | 1918 | 4.671 |
| 08/28/2026 14:24 | 2001 | 4.672 |
| 08/28/2026 14:24 | 1222 | 4.672 |
| 08/28/2026 14:24 | 2000 | 4.6725 |
| 08/28/2026 14:23 | 2000 | 4.673 |
| 08/28/2026 14:22 | 64 | 4.675 |
| 08/28/2026 14:22 | 1500 | 4.676 |
| 08/28/2026 14:22 | 1500 | 4.677 |
| 08/28/2026 14:22 | 100 | 4.677 |
| 08/28/2026 14:22 | 2343 | 4.6765 |
| 08/28/2026 14:22 | 657 | 4.6765 |
| 08/28/2026 14:22 | 915 | 4.677 |
| 08/28/2026 14:22 | 1225 | 4.6775 |
| 08/28/2026 14:22 | 300 | 4.678 |
| 08/28/2026 14:22 | 547 | 4.678 |
| 08/28/2026 14:21 | 462 | 4.679 |
| 08/28/2026 14:21 | 1500 | 4.679 |
| 08/28/2026 14:21 | 252 | 4.677 |
| 08/28/2026 14:21 | 548 | 4.6775 |
| 08/28/2026 14:21 | 600 | 4.6765 |
| 08/28/2026 14:21 | 1000 | 4.674 |
| 08/28/2026 14:21 | 3890 | 4.674 |
| 08/28/2026 14:21 | 5000 | 4.6745 |
| 08/28/2026 14:21 | 1420 | 4.675 |
| 08/28/2026 14:21 | 326 | 4.674 |
| 08/28/2026 14:21 | 174 | 4.6745 |
| 08/28/2026 14:21 | 1174 | 4.675 |
| 08/28/2026 14:21 | 1500 | 4.6745 |
| 08/28/2026 14:21 | 1141 | 4.673 |
| 08/28/2026 14:20 | 1035 | 4.6745 |
| 08/28/2026 14:20 | 1900 | 4.6735 |
| 08/28/2026 14:20 | 1500 | 4.675 |
| 08/28/2026 14:20 | 1500 | 4.6765 |
| 08/28/2026 14:20 | 1143 | 4.6765 |
| 08/28/2026 14:20 | 357 | 4.6765 |
| 08/28/2026 14:20 | 526 | 4.6765 |
| 08/28/2026 14:20 | 974 | 4.6765 |
| 08/28/2026 14:20 | 1500 | 4.6765 |
| 08/28/2026 14:20 | 1155 | 4.6765 |
| 08/28/2026 14:20 | 177 | 4.6765 |
| 08/28/2026 14:20 | 1500 | 4.6765 |
| 08/28/2026 14:20 | 1476 | 4.6775 |
| 08/28/2026 14:20 | 24 | 4.6775 |
| 08/28/2026 14:20 | 500 | 4.6785 |
| 08/28/2026 14:20 | 5 | 4.6775 |
| 08/28/2026 14:20 | 1500 | 4.6785 |
| 08/28/2026 14:20 | 1955 | 4.6795 |
| 08/28/2026 14:20 | 1427 | 4.6795 |
| 08/28/2026 14:20 | 750 | 4.6795 |
| 08/28/2026 14:20 | 1500 | 4.6795 |
| 08/28/2026 14:20 | 603 | 4.6785 |
| 08/28/2026 14:20 | 1948 | 4.6785 |
| 08/28/2026 14:20 | 878 | 4.68 |
| 08/28/2026 14:20 | 371 | 4.68 |
| 08/28/2026 14:20 | 198 | 4.68 |
| 08/28/2026 14:20 | 402 | 4.6805 |
| 08/28/2026 14:19 | 493 | 4.6815 |
| 08/28/2026 14:19 | 722 | 4.6815 |
| 08/28/2026 14:19 | 16 | 4.6815 |
| 08/28/2026 14:19 | 1222 | 4.682 |
| 08/28/2026 14:19 | 258 | 4.682 |
| 08/28/2026 14:19 | 1285 | 4.681 |
| 08/28/2026 14:19 | 437 | 4.681 |
| 08/28/2026 14:19 | 26 | 4.681 |
| 08/28/2026 14:19 | 1326 | 4.6815 |
| 08/28/2026 14:19 | 174 | 4.682 |
| 08/28/2026 14:19 | 1291 | 4.681 |
| 08/28/2026 14:19 | 209 | 4.681 |
| 08/28/2026 14:19 | 3467 | 4.68 |
| 08/28/2026 14:19 | 351 | 4.68 |
| 08/28/2026 14:19 | 1983 | 4.6805 |
| 08/28/2026 14:19 | 1291 | 4.6805 |
| 08/28/2026 14:19 | 5499 | 4.6805 |
| 08/28/2026 14:19 | 3666 | 4.6805 |
| 08/28/2026 14:19 | 7606 | 4.6805 |
| 08/28/2026 14:19 | 337 | 4.6805 |
| 08/28/2026 14:19 | 800 | 4.681 |
| 08/28/2026 14:19 | 174 | 4.68 |
| 08/28/2026 14:19 | 1 | 4.6805 |
| 08/28/2026 14:19 | 525 | 4.6805 |
| 08/28/2026 14:18 | 600 | 4.683 |
| 08/28/2026 14:18 | 1400 | 4.6825 |
| 08/28/2026 14:18 | 100 | 4.6825 |
| 08/28/2026 14:18 | 777 | 4.6815 |
| 08/28/2026 14:18 | 600 | 4.681 |
| 08/28/2026 14:18 | 4289 | 4.681 |
| 08/28/2026 14:18 | 937 | 4.681 |
| 08/28/2026 14:18 | 774 | 4.6815 |
| 08/28/2026 14:18 | 200 | 4.6825 |
| 08/28/2026 14:18 | 800 | 4.6825 |
| 08/28/2026 14:18 | 1111 | 4.6815 |
| 08/28/2026 14:18 | 1000 | 4.6815 |
| 08/28/2026 14:17 | 776 | 4.6795 |
| 08/28/2026 14:17 | 4000 | 4.68 |
| 08/28/2026 14:17 | 199 | 4.6805 |
| 08/28/2026 14:16 | 1628 | 4.679 |
| 08/28/2026 14:16 | 80 | 4.679 |
| 08/28/2026 14:16 | 1116 | 4.68 |
| 08/28/2026 14:16 | 1495 | 4.68 |
| 08/28/2026 14:16 | 1 | 4.6805 |
| 08/28/2026 14:16 | 100 | 4.6805 |
| 08/28/2026 14:16 | 100 | 4.6825 |
| 08/28/2026 14:16 | 1135 | 4.681 |
| 08/28/2026 14:16 | 272 | 4.681 |
| 08/28/2026 14:16 | 16 | 4.681 |
| 08/28/2026 14:16 | 242 | 4.6825 |
| 08/28/2026 14:16 | 547 | 4.6805 |
| 08/28/2026 14:16 | 500 | 4.681 |
| 08/28/2026 14:15 | 600 | 4.68 |
| 08/28/2026 14:15 | 1000 | 4.68 |
| 08/28/2026 14:15 | 500 | 4.68 |
| 08/28/2026 14:15 | 1949 | 4.6795 |
| 08/28/2026 14:15 | 16573 | 4.6795 |
| 08/28/2026 14:15 | 927 | 4.6795 |
| 08/28/2026 14:15 | 1000 | 4.6795 |
| 08/28/2026 14:15 | 1948 | 4.679 |
| 08/28/2026 14:15 | 938 | 4.678 |
| 08/28/2026 14:15 | 1949 | 4.678 |
| 08/28/2026 14:15 | 166 | 4.678 |
| 08/28/2026 14:15 | 1334 | 4.678 |
| 08/28/2026 14:15 | 1949 | 4.6775 |
| 08/28/2026 14:15 | 895 | 4.6775 |
| 08/28/2026 14:15 | 386 | 4.6775 |
| 08/28/2026 14:15 | 844 | 4.6765 |
| 08/28/2026 14:15 | 52 | 4.677 |
| 08/28/2026 14:15 | 548 | 4.6775 |
| 08/28/2026 14:15 | 197 | 4.6765 |
| 08/28/2026 14:15 | 220 | 4.6765 |
| 08/28/2026 14:15 | 142 | 4.6765 |
| 08/28/2026 14:15 | 999 | 4.6765 |
| 08/28/2026 14:15 | 34 | 4.675 |
| 08/28/2026 14:15 | 1000 | 4.675 |
| 08/28/2026 14:15 | 838 | 4.675 |
| 08/28/2026 14:15 | 1058 | 4.675 |
| 08/28/2026 14:15 | 18104 | 4.675 |
| 08/28/2026 14:15 | 77 | 4.6745 |
| 08/28/2026 14:15 | 1882 | 4.6735 |
| 08/28/2026 14:15 | 1982 | 4.6735 |
| 08/28/2026 14:15 | 600 | 4.6735 |
| 08/28/2026 14:15 | 428 | 4.6735 |
| 08/28/2026 14:15 | 1572 | 4.6735 |
| 08/28/2026 14:15 | 100 | 4.6735 |
| 08/28/2026 14:15 | 153 | 4.6715 |
| 08/28/2026 14:15 | 547 | 4.6715 |
| 08/28/2026 14:15 | 800 | 4.6715 |
| 08/28/2026 14:15 | 105 | 4.671 |
| 08/28/2026 14:14 | 341 | 4.6715 |
| 08/28/2026 14:14 | 1094 | 4.6695 |
| 08/28/2026 14:14 | 1200 | 4.6695 |
| 08/28/2026 14:14 | 1993 | 4.67 |
| 08/28/2026 14:14 | 800 | 4.67 |
| 08/28/2026 14:14 | 1000 | 4.67 |
| 08/28/2026 14:14 | 2945 | 4.67 |
| 08/28/2026 14:14 | 172 | 4.6705 |
| 08/28/2026 14:14 | 96 | 4.6705 |
| 08/28/2026 14:14 | 1500 | 4.6705 |
| 08/28/2026 14:14 | 1500 | 4.671 |
| 08/28/2026 14:14 | 1 | 4.6715 |
| 08/28/2026 14:14 | 854 | 4.672 |
| 08/28/2026 14:14 | 435 | 4.6725 |
| 08/28/2026 14:14 | 859 | 4.6725 |
| 08/28/2026 14:14 | 600 | 4.6735 |
| 08/28/2026 14:14 | 1000 | 4.674 |
| 08/28/2026 14:13 | 225 | 4.6735 |
| 08/28/2026 14:13 | 554 | 4.6735 |
| 08/28/2026 14:13 | 196 | 4.6735 |
| 08/28/2026 14:13 | 500 | 4.672 |
| 08/28/2026 14:13 | 332 | 4.673 |
| 08/28/2026 14:13 | 893 | 4.6725 |
| 08/28/2026 14:13 | 143 | 4.6725 |
| 08/28/2026 14:13 | 1500 | 4.672 |
| 08/28/2026 14:13 | 548 | 4.672 |
| 08/28/2026 14:13 | 600 | 4.6725 |
| 08/28/2026 14:13 | 1875 | 4.6725 |
| 08/28/2026 14:13 | 1800 | 4.672 |
| 08/28/2026 14:13 | 55 | 4.67 |
| 08/28/2026 14:13 | 3000 | 4.67 |
| 08/28/2026 14:13 | 1250 | 4.671 |
| 08/28/2026 14:13 | 547 | 4.671 |
| 08/28/2026 14:12 | 2933 | 4.6705 |
| 08/28/2026 14:12 | 1206 | 4.671 |
| 08/28/2026 14:12 | 193 | 4.671 |
| 08/28/2026 14:12 | 79 | 4.671 |
| 08/28/2026 14:12 | 193 | 4.671 |
| 08/28/2026 14:12 | 20000 | 4.671 |
| 08/28/2026 14:12 | 2105 | 4.671 |
| 08/28/2026 14:12 | 272 | 4.6715 |
| 08/28/2026 14:12 | 728 | 4.6715 |
| 08/28/2026 14:12 | 1105 | 4.672 |
| 08/28/2026 14:12 | 272 | 4.6725 |
| 08/28/2026 14:12 | 821 | 4.6725 |
| 08/28/2026 14:12 | 568 | 4.673 |
| 08/28/2026 14:12 | 500 | 4.673 |
| 08/28/2026 14:12 | 5 | 4.673 |
| 08/28/2026 14:12 | 1500 | 4.6715 |
| 08/28/2026 14:12 | 67 | 4.6705 |
| 08/28/2026 14:12 | 2136 | 4.6705 |
| 08/28/2026 14:12 | 379 | 4.6705 |
| 08/28/2026 14:12 | 1563 | 4.6705 |
| 08/28/2026 14:12 | 566 | 4.6705 |
| 08/28/2026 14:12 | 627 | 4.6705 |
| 08/28/2026 14:12 | 377 | 4.671 |
| 08/28/2026 14:12 | 428 | 4.671 |
| 08/28/2026 14:12 | 2128 | 4.671 |
| 08/28/2026 14:12 | 377 | 4.6715 |
| 08/28/2026 14:12 | 272 | 4.6715 |
| 08/28/2026 14:12 | 172 | 4.672 |
| 08/28/2026 14:12 | 1400 | 4.6725 |
| 08/28/2026 14:12 | 100 | 4.6725 |
| 08/28/2026 14:12 | 272 | 4.6715 |
| 08/28/2026 14:12 | 15000 | 4.6715 |
| 08/28/2026 14:12 | 1 | 4.672 |
| 08/28/2026 14:12 | 300 | 4.672 |
| 08/28/2026 14:12 | 1536 | 4.673 |
| 08/28/2026 14:12 | 2000 | 4.6735 |
| 08/28/2026 14:11 | 1480 | 4.6735 |
| 08/28/2026 14:11 | 1500 | 4.6745 |
| 08/28/2026 14:11 | 160 | 4.6745 |
| 08/28/2026 14:11 | 112 | 4.6745 |
| 08/28/2026 14:11 | 1500 | 4.6745 |
| 08/28/2026 14:11 | 1427 | 4.6755 |
| 08/28/2026 14:11 | 16099 | 4.674 |
| 08/28/2026 14:11 | 14723 | 4.674 |
| 08/28/2026 14:11 | 16833 | 4.674 |
| 08/28/2026 14:11 | 717 | 4.674 |
| 08/28/2026 14:11 | 970 | 4.674 |
| 08/28/2026 14:11 | 658 | 4.674 |
| 08/28/2026 14:11 | 300 | 4.674 |
| 08/28/2026 14:11 | 1169 | 4.6725 |
| 08/28/2026 14:11 | 714 | 4.6725 |
| 08/28/2026 14:11 | 1500 | 4.672 |
| 08/28/2026 14:11 | 1335 | 4.6705 |
| 08/28/2026 14:11 | 272 | 4.671 |
| 08/28/2026 14:11 | 2096 | 4.671 |
| 08/28/2026 14:11 | 1136 | 4.6715 |
| 08/28/2026 14:11 | 388 | 4.672 |
| 08/28/2026 14:11 | 500 | 4.6725 |
| 08/28/2026 14:11 | 700 | 4.673 |
| 08/28/2026 14:11 | 100 | 4.6725 |
| 08/28/2026 14:11 | 900 | 4.672 |
| 08/28/2026 14:11 | 900 | 4.672 |
| 08/28/2026 14:11 | 272 | 4.672 |
| 08/28/2026 14:11 | 800 | 4.672 |
| 08/28/2026 14:11 | 500 | 4.672 |
| 08/28/2026 14:11 | 178 | 4.6735 |
| 08/28/2026 14:11 | 45 | 4.6735 |
| 08/28/2026 14:11 | 2781 | 4.674 |
| 08/28/2026 14:11 | 1756 | 4.6745 |
| 08/28/2026 14:11 | 454 | 4.6745 |
| 08/28/2026 14:11 | 1836 | 4.6745 |
| 08/28/2026 14:11 | 491 | 4.6745 |
| 08/28/2026 14:11 | 175 | 4.675 |
| 08/28/2026 14:11 | 1104 | 4.675 |
| 08/28/2026 14:11 | 1663 | 4.675 |
| 08/28/2026 14:11 | 700 | 4.6755 |
| 08/28/2026 14:11 | 1534 | 4.6755 |
| 08/28/2026 14:10 | 1500 | 4.6765 |
| 08/28/2026 14:10 | 200 | 4.6755 |
| 08/28/2026 14:10 | 800 | 4.6755 |
| 08/28/2026 14:10 | 641 | 4.6765 |
| 08/28/2026 14:10 | 81 | 4.677 |
| 08/28/2026 14:10 | 97 | 4.677 |
| 08/28/2026 14:10 | 1943 | 4.6765 |
| 08/28/2026 14:10 | 1500 | 4.677 |
| 08/28/2026 14:10 | 1500 | 4.678 |
| 08/28/2026 14:10 | 348 | 4.678 |
| 08/28/2026 14:10 | 138 | 4.677 |
| 08/28/2026 14:10 | 228 | 4.677 |
| 08/28/2026 14:10 | 7336 | 4.6765 |
| 08/28/2026 14:10 | 664 | 4.676 |
| 08/28/2026 14:10 | 6000 | 4.676 |
| 08/28/2026 14:09 | 116 | 4.675 |
| 08/28/2026 14:09 | 2112 | 4.6755 |
| 08/28/2026 14:09 | 272 | 4.6755 |
| 08/28/2026 14:09 | 1500 | 4.676 |
| 08/28/2026 14:09 | 1900 | 4.6765 |
| 08/28/2026 14:09 | 4758 | 4.6755 |
| 08/28/2026 14:09 | 7683 | 4.6755 |
| 08/28/2026 14:09 | 3900 | 4.6755 |
| 08/28/2026 14:09 | 9812 | 4.6755 |
| 08/28/2026 14:09 | 1500 | 4.6755 |
| 08/28/2026 14:09 | 9872 | 4.675 |
| 08/28/2026 14:09 | 919 | 4.675 |
| 08/28/2026 14:09 | 6000 | 4.675 |
| 08/28/2026 14:09 | 400 | 4.674 |
| 08/28/2026 14:09 | 800 | 4.6745 |
| 08/28/2026 14:09 | 224 | 4.675 |
| 08/28/2026 14:09 | 987 | 4.6755 |
| 08/28/2026 14:09 | 193 | 4.6755 |
| 08/28/2026 14:09 | 185 | 4.6755 |
| 08/28/2026 14:09 | 1135 | 4.6755 |
| 08/28/2026 14:09 | 1357 | 4.675 |
| 08/28/2026 14:09 | 1000 | 4.675 |
| 08/28/2026 14:09 | 1843 | 4.675 |
| 08/28/2026 14:09 | 2117 | 4.6755 |
| 08/28/2026 14:09 | 2117 | 4.676 |
| 08/28/2026 14:09 | 1215 | 4.6765 |
| 08/28/2026 14:09 | 351 | 4.6765 |
| 08/28/2026 14:09 | 1461 | 4.677 |
| 08/28/2026 14:09 | 240 | 4.677 |
| 08/28/2026 14:09 | 2117 | 4.6775 |
| 08/28/2026 14:09 | 1600 | 4.6775 |
| 08/28/2026 14:09 | 1602 | 4.6775 |
| 08/28/2026 14:09 | 1500 | 4.6775 |
| 08/28/2026 14:09 | 3060 | 4.678 |
| 08/28/2026 14:09 | 940 | 4.678 |
| 08/28/2026 14:09 | 1500 | 4.6775 |
| 08/28/2026 14:09 | 1500 | 4.6775 |
| 08/28/2026 14:09 | 1832 | 4.6775 |
| 08/28/2026 14:09 | 1942 | 4.6775 |
| 08/28/2026 14:09 | 382 | 4.678 |
| 08/28/2026 14:08 | 218 | 4.678 |
| 08/28/2026 14:08 | 982 | 4.6785 |
| 08/28/2026 14:08 | 1725 | 4.678 |
| 08/28/2026 14:08 | 1563 | 4.678 |
| 08/28/2026 14:08 | 8866 | 4.679 |
| 08/28/2026 14:08 | 238 | 4.679 |
| 08/28/2026 14:08 | 1132 | 4.679 |
| 08/28/2026 14:08 | 150 | 4.68 |
| 08/28/2026 14:08 | 520 | 4.68 |
| 08/28/2026 14:08 | 600 | 4.68 |
| 08/28/2026 14:08 | 300 | 4.679 |
| 08/28/2026 14:08 | 2008 | 4.679 |
| 08/28/2026 14:08 | 966 | 4.678 |
| 08/28/2026 14:08 | 1612 | 4.678 |
| 08/28/2026 14:08 | 1994 | 4.678 |
| 08/28/2026 14:08 | 1500 | 4.678 |
| 08/28/2026 14:08 | 272 | 4.6785 |
| 08/28/2026 14:08 | 2024 | 4.6785 |
| 08/28/2026 14:08 | 1158 | 4.6785 |
| 08/28/2026 14:08 | 1474 | 4.6785 |
| 08/28/2026 14:08 | 272 | 4.6795 |
| 08/28/2026 14:08 | 661 | 4.6795 |
| 08/28/2026 14:08 | 930 | 4.6795 |
| 08/28/2026 14:08 | 2300 | 4.68 |
| 08/28/2026 14:08 | 7000 | 4.68 |
| 08/28/2026 14:08 | 1000 | 4.6805 |
| 08/28/2026 14:08 | 22211 | 4.681 |
| 08/28/2026 14:08 | 922 | 4.681 |
| 08/28/2026 14:08 | 3448 | 4.681 |
| 08/28/2026 14:08 | 1419 | 4.681 |
| 08/28/2026 14:08 | 1316 | 4.682 |
| 08/28/2026 14:08 | 150 | 4.683 |
| 08/28/2026 14:08 | 1500 | 4.6825 |
| 08/28/2026 14:08 | 1708 | 4.6835 |
| 08/28/2026 14:08 | 818 | 4.683 |
| 08/28/2026 14:08 | 1500 | 4.6835 |
| 08/28/2026 14:08 | 90 | 4.684 |
| 08/28/2026 14:08 | 1158 | 4.6835 |
| 08/28/2026 14:08 | 1500 | 4.6835 |
| 08/28/2026 14:08 | 2011 | 4.6825 |
| 08/28/2026 14:08 | 1500 | 4.6825 |
| 08/28/2026 14:08 | 262 | 4.6815 |
| 08/28/2026 14:08 | 187 | 4.6815 |
| 08/28/2026 14:08 | 115 | 4.6815 |
| 08/28/2026 14:07 | 427 | 4.682 |
| 08/28/2026 14:07 | 515 | 4.6825 |
| 08/28/2026 14:07 | 3278 | 4.6825 |
| 08/28/2026 14:07 | 2000 | 4.683 |
| 08/28/2026 14:07 | 1017 | 4.683 |
| 08/28/2026 14:07 | 500 | 4.683 |
| 08/28/2026 14:07 | 1000 | 4.683 |
| 08/28/2026 14:07 | 1100 | 4.683 |
| 08/28/2026 14:07 | 483 | 4.683 |
| 08/28/2026 14:07 | 10500 | 4.6825 |
| 08/28/2026 14:07 | 882 | 4.6825 |
| 08/28/2026 14:07 | 1885 | 4.6825 |
| 08/28/2026 14:07 | 1905 | 4.683 |
| 08/28/2026 14:07 | 1068 | 4.6845 |
| 08/28/2026 14:07 | 483 | 4.6835 |
| 08/28/2026 14:07 | 615 | 4.6835 |
| 08/28/2026 14:07 | 1978 | 4.6835 |
| 08/28/2026 14:07 | 1349 | 4.6835 |
| 08/28/2026 14:07 | 272 | 4.684 |
| 08/28/2026 14:07 | 489 | 4.684 |
| 08/28/2026 14:07 | 1048 | 4.684 |
| 08/28/2026 14:07 | 1326 | 4.684 |
| 08/28/2026 14:07 | 427 | 4.684 |
| 08/28/2026 14:07 | 570 | 4.6845 |
| 08/28/2026 14:07 | 1443 | 4.6845 |
| 08/28/2026 14:07 | 453 | 4.686 |
| 08/28/2026 14:07 | 847 | 4.6855 |
| 08/28/2026 14:07 | 18 | 4.685 |
| 08/28/2026 14:07 | 1482 | 4.685 |
| 08/28/2026 14:07 | 800 | 4.685 |
| 08/28/2026 14:07 | 812 | 4.686 |
| 08/28/2026 14:07 | 1979 | 4.686 |
| 08/28/2026 14:07 | 1427 | 4.686 |
| 08/28/2026 14:07 | 1302 | 4.686 |
| 08/28/2026 14:07 | 150 | 4.686 |
| 08/28/2026 14:07 | 1979 | 4.6855 |
| 08/28/2026 14:07 | 851 | 4.6855 |
| 08/28/2026 14:07 | 1500 | 4.6855 |
| 08/28/2026 14:07 | 6176 | 4.684 |
| 08/28/2026 14:07 | 272 | 4.684 |
| 08/28/2026 14:07 | 516 | 4.684 |
| 08/28/2026 14:07 | 652 | 4.684 |
| 08/28/2026 14:07 | 1499 | 4.684 |
| 08/28/2026 14:07 | 885 | 4.684 |
| 08/28/2026 14:06 | 1000 | 4.684 |
| 08/28/2026 14:06 | 1410 | 4.6845 |
| 08/28/2026 14:06 | 187 | 4.6845 |
| 08/28/2026 14:06 | 299 | 4.6845 |
| 08/28/2026 14:06 | 108 | 4.6845 |
| 08/28/2026 14:06 | 976 | 4.685 |
| 08/28/2026 14:06 | 75 | 4.685 |
| 08/28/2026 14:06 | 280 | 4.685 |
| 08/28/2026 14:06 | 450 | 4.6845 |
| 08/28/2026 14:06 | 600 | 4.684 |
| 08/28/2026 14:06 | 565 | 4.6835 |
| 08/28/2026 14:06 | 3419 | 4.682 |
| 08/28/2026 14:06 | 187 | 4.682 |
| 08/28/2026 14:06 | 15000 | 4.682 |
| 08/28/2026 14:06 | 5000 | 4.682 |
| 08/28/2026 14:06 | 734 | 4.682 |
| 08/28/2026 14:06 | 2893 | 4.682 |
| 08/28/2026 14:06 | 101 | 4.6825 |
| 08/28/2026 14:06 | 272 | 4.6825 |
| 08/28/2026 14:06 | 565 | 4.6825 |
| 08/28/2026 14:06 | 1646 | 4.683 |
| 08/28/2026 14:06 | 272 | 4.683 |
| 08/28/2026 14:06 | 1000 | 4.683 |
| 08/28/2026 14:06 | 654 | 4.683 |
| 08/28/2026 14:06 | 200 | 4.683 |
| 08/28/2026 14:06 | 320 | 4.684 |
| 08/28/2026 14:06 | 180 | 4.684 |
| 08/28/2026 14:06 | 3509 | 4.683 |
| 08/28/2026 14:06 | 491 | 4.683 |
| 08/28/2026 14:06 | 1000 | 4.683 |
| 08/28/2026 14:06 | 750 | 4.684 |
| 08/28/2026 14:06 | 1500 | 4.683 |
| 08/28/2026 14:05 | 2063 | 4.6845 |
| 08/28/2026 14:05 | 937 | 4.6845 |
| 08/28/2026 14:05 | 300 | 4.6835 |
| 08/28/2026 14:05 | 6657 | 4.6835 |
| 08/28/2026 14:05 | 1581 | 4.6835 |
| 08/28/2026 14:05 | 450 | 4.6845 |
| 08/28/2026 14:05 | 1312 | 4.6845 |
| 08/28/2026 14:05 | 106 | 4.6855 |
| 08/28/2026 14:05 | 329 | 4.686 |
| 08/28/2026 14:05 | 1500 | 4.686 |
| 08/28/2026 14:05 | 758 | 4.685 |
| 08/28/2026 14:05 | 1500 | 4.6845 |
| 08/28/2026 14:05 | 128 | 4.683 |
| 08/28/2026 14:05 | 965 | 4.683 |
| 08/28/2026 14:05 | 89 | 4.682 |
| 08/28/2026 14:05 | 12678 | 4.682 |
| 08/28/2026 14:05 | 1500 | 4.6825 |
| 08/28/2026 14:05 | 220 | 4.6835 |
| 08/28/2026 14:05 | 500 | 4.6855 |
| 08/28/2026 14:05 | 150 | 4.686 |
| 08/28/2026 14:05 | 328 | 4.6855 |
| 08/28/2026 14:05 | 172 | 4.686 |
| 08/28/2026 14:04 | 368 | 4.686 |
| 08/28/2026 14:04 | 1219 | 4.687 |
| 08/28/2026 14:04 | 1775 | 4.687 |
| 08/28/2026 14:04 | 1238 | 4.687 |
| 08/28/2026 14:04 | 1528 | 4.687 |
| 08/28/2026 14:04 | 1500 | 4.687 |
| 08/28/2026 14:04 | 1184 | 4.6865 |
| 08/28/2026 14:04 | 1056 | 4.6865 |
| 08/28/2026 14:04 | 1300 | 4.686 |
| 08/28/2026 14:04 | 1035 | 4.6855 |
| 08/28/2026 14:04 | 1000 | 4.6845 |
| 08/28/2026 14:04 | 1216 | 4.6855 |
| 08/28/2026 14:04 | 291 | 4.6875 |
| 08/28/2026 14:04 | 943 | 4.6875 |
| 08/28/2026 14:04 | 4500 | 4.687 |
| 08/28/2026 14:04 | 947 | 4.687 |
| 08/28/2026 14:04 | 7324 | 4.687 |
| 08/28/2026 14:04 | 6000 | 4.687 |
| 08/28/2026 14:04 | 9995 | 4.687 |
| 08/28/2026 14:04 | 1967 | 4.6865 |
| 08/28/2026 14:04 | 1032 | 4.6865 |
| 08/28/2026 14:04 | 459 | 4.687 |
| 08/28/2026 14:04 | 383 | 4.6865 |
| 08/28/2026 14:04 | 579 | 4.6865 |
| 08/28/2026 14:04 | 579 | 4.6865 |
| 08/28/2026 14:04 | 100 | 4.6855 |
| 08/28/2026 14:04 | 428 | 4.6855 |
| 08/28/2026 14:04 | 226 | 4.686 |
| 08/28/2026 14:03 | 1095 | 4.687 |
| 08/28/2026 14:03 | 300 | 4.6875 |
| 08/28/2026 14:03 | 862 | 4.686 |
| 08/28/2026 14:03 | 138 | 4.686 |
| 08/28/2026 14:03 | 3415 | 4.6845 |
| 08/28/2026 14:03 | 1500 | 4.684 |
| 08/28/2026 14:03 | 3264 | 4.682 |
| 08/28/2026 14:03 | 1135 | 4.682 |
| 08/28/2026 14:03 | 1493 | 4.682 |
| 08/28/2026 14:03 | 2154 | 4.682 |
| 08/28/2026 14:03 | 1619 | 4.682 |
| 08/28/2026 14:03 | 1071 | 4.682 |
| 08/28/2026 14:03 | 389 | 4.682 |
| 08/28/2026 14:03 | 579 | 4.682 |
| 08/28/2026 14:03 | 941 | 4.682 |
| 08/28/2026 14:03 | 4 | 4.6815 |
| 08/28/2026 14:03 | 750 | 4.6815 |
| 08/28/2026 14:03 | 1500 | 4.6815 |
| 08/28/2026 14:03 | 750 | 4.682 |
| 08/28/2026 14:03 | 3000 | 4.682 |
| 08/28/2026 14:03 | 1500 | 4.6825 |
| 08/28/2026 14:03 | 1016 | 4.683 |
| 08/28/2026 14:03 | 400 | 4.683 |
| 08/28/2026 14:03 | 1267 | 4.6835 |
| 08/28/2026 14:03 | 421 | 4.6835 |
| 08/28/2026 14:03 | 795 | 4.684 |
| 08/28/2026 14:03 | 42 | 4.684 |
| 08/28/2026 14:03 | 556 | 4.6845 |
| 08/28/2026 14:03 | 4254 | 4.6845 |
| 08/28/2026 14:03 | 3390 | 4.6845 |
| 08/28/2026 14:03 | 187 | 4.6845 |
| 08/28/2026 14:03 | 2509 | 4.6845 |
| 08/28/2026 14:03 | 22443 | 4.6845 |
| 08/28/2026 14:03 | 24892 | 4.6845 |
| 08/28/2026 14:03 | 4881 | 4.6845 |
| 08/28/2026 14:03 | 388 | 4.6845 |
| 08/28/2026 14:03 | 2115 | 4.6845 |
| 08/28/2026 14:03 | 1370 | 4.6845 |
| 08/28/2026 14:03 | 2120 | 4.685 |
| 08/28/2026 14:03 | 387 | 4.685 |
| 08/28/2026 14:03 | 1140 | 4.685 |
| 08/28/2026 14:03 | 4400 | 4.6865 |
| 08/28/2026 14:03 | 1677 | 4.6855 |
| 08/28/2026 14:03 | 387 | 4.6855 |
| 08/28/2026 14:03 | 2115 | 4.6855 |
| 08/28/2026 14:03 | 1053 | 4.6855 |
| 08/28/2026 14:03 | 2300 | 4.6855 |
| 08/28/2026 14:03 | 7881 | 4.6855 |
| 08/28/2026 14:03 | 1004 | 4.6855 |
| 08/28/2026 14:03 | 1400 | 4.686 |
| 08/28/2026 14:03 | 4405 | 4.6865 |
| 08/28/2026 14:03 | 4295 | 4.6865 |
| 08/28/2026 14:03 | 125 | 4.687 |
| 08/28/2026 14:03 | 124 | 4.687 |
| 08/28/2026 14:03 | 125 | 4.687 |
| 08/28/2026 14:03 | 1331 | 4.688 |
| 08/28/2026 14:03 | 1017 | 4.688 |
| 08/28/2026 14:02 | 8483 | 4.689 |
| 08/28/2026 14:02 | 1000 | 4.6895 |
| 08/28/2026 14:02 | 1500 | 4.6895 |
| 08/28/2026 14:02 | 778 | 4.688 |
| 08/28/2026 14:02 | 172 | 4.6885 |
| 08/28/2026 14:02 | 46 | 4.69 |
| 08/28/2026 14:02 | 600 | 4.69 |
| 08/28/2026 14:02 | 250 | 4.69 |
| 08/28/2026 14:02 | 866 | 4.69 |
| 08/28/2026 14:02 | 3000 | 4.69 |
| 08/28/2026 14:02 | 300 | 4.69 |
| 08/28/2026 14:02 | 3000 | 4.69 |
| 08/28/2026 14:02 | 1438 | 4.69 |
| 08/28/2026 14:02 | 1000 | 4.689 |
| 08/28/2026 14:02 | 62 | 4.69 |
| 08/28/2026 14:02 | 90 | 4.69 |
| 08/28/2026 14:02 | 600 | 4.69 |
| 08/28/2026 14:02 | 799 | 4.689 |
| 08/28/2026 14:02 | 701 | 4.689 |
| 08/28/2026 14:02 | 1149 | 4.689 |
| 08/28/2026 14:02 | 1851 | 4.689 |
| 08/28/2026 14:02 | 129 | 4.6865 |
| 08/28/2026 14:02 | 888 | 4.6865 |
| 08/28/2026 14:02 | 228 | 4.687 |
| 08/28/2026 14:02 | 755 | 4.687 |
| 08/28/2026 14:02 | 2048 | 4.688 |
| 08/28/2026 14:02 | 238 | 4.6885 |
| 08/28/2026 14:02 | 1000 | 4.6885 |
| 08/28/2026 14:02 | 557 | 4.6885 |
| 08/28/2026 14:02 | 403 | 4.6885 |
| 08/28/2026 14:02 | 136 | 4.6885 |
| 08/28/2026 14:02 | 961 | 4.6885 |
| 08/28/2026 14:02 | 2106 | 4.688 |
| 08/28/2026 14:02 | 2 | 4.688 |
| 08/28/2026 14:02 | 9929 | 4.688 |
| 08/28/2026 14:02 | 54 | 4.6875 |
| 08/28/2026 14:02 | 1183 | 4.6875 |
| 08/28/2026 14:01 | 290 | 4.686 |
| 08/28/2026 14:01 | 317 | 4.6875 |
| 08/28/2026 14:01 | 1500 | 4.6875 |
| 08/28/2026 14:01 | 71 | 4.688 |
| 08/28/2026 14:01 | 1682 | 4.686 |
| 08/28/2026 14:01 | 581 | 4.686 |
| 08/28/2026 14:01 | 300 | 4.686 |
| 08/28/2026 14:01 | 1599 | 4.686 |
| 08/28/2026 14:01 | 1061 | 4.686 |
| 08/28/2026 14:01 | 865 | 4.686 |
| 08/28/2026 14:01 | 1451 | 4.686 |
| 08/28/2026 14:01 | 1084 | 4.686 |
| 08/28/2026 14:01 | 800 | 4.686 |
| 08/28/2026 14:01 | 800 | 4.6855 |
| 08/28/2026 14:01 | 2112 | 4.685 |
| 08/28/2026 14:01 | 1559 | 4.685 |
| 08/28/2026 14:01 | 579 | 4.685 |
| 08/28/2026 14:01 | 100 | 4.685 |
| 08/28/2026 14:00 | 281 | 4.682 |
| 08/28/2026 14:00 | 281 | 4.682 |
| 08/28/2026 14:00 | 419 | 4.682 |
| 08/28/2026 14:00 | 1607 | 4.683 |
| 08/28/2026 14:00 | 90 | 4.683 |
| 08/28/2026 14:00 | 303 | 4.683 |
| 08/28/2026 14:00 | 1000 | 4.6835 |
| 08/28/2026 14:00 | 100 | 4.6835 |
| 08/28/2026 14:00 | 124 | 4.683 |
| 08/28/2026 14:00 | 876 | 4.6835 |
| 08/28/2026 14:00 | 408 | 4.6835 |
| 08/28/2026 14:00 | 876 | 4.683 |
| 08/28/2026 14:00 | 2163 | 4.6835 |
| 08/28/2026 14:00 | 178 | 4.6835 |
| 08/28/2026 14:00 | 1500 | 4.6835 |
| 08/28/2026 14:00 | 1117 | 4.6835 |
| 08/28/2026 14:00 | 2734 | 4.6835 |
| 08/28/2026 14:00 | 1432 | 4.6835 |
| 08/28/2026 14:00 | 5889 | 4.6835 |
| 08/28/2026 14:00 | 2300 | 4.6835 |
| 08/28/2026 14:00 | 6000 | 4.6835 |
| 08/28/2026 14:00 | 163 | 4.684 |
| 08/28/2026 14:00 | 7862 | 4.684 |
| 08/28/2026 14:00 | 8 | 4.6845 |
| 08/28/2026 14:00 | 1492 | 4.6845 |
| 08/28/2026 14:00 | 1500 | 4.686 |
| 08/28/2026 14:00 | 174 | 4.6875 |
| 08/28/2026 14:00 | 1094 | 4.688 |
| 08/28/2026 14:00 | 614 | 4.6875 |
| 08/28/2026 14:00 | 579 | 4.6875 |
| 08/28/2026 14:00 | 465 | 4.6885 |
| 08/28/2026 14:00 | 1035 | 4.6885 |
| 08/28/2026 14:00 | 800 | 4.688 |
| 08/28/2026 14:00 | 1045 | 4.688 |
| 08/28/2026 14:00 | 1161 | 4.688 |
| 08/28/2026 14:00 | 339 | 4.688 |
| 08/28/2026 14:00 | 360 | 4.688 |
| 08/28/2026 14:00 | 296 | 4.688 |
| 08/28/2026 14:00 | 800 | 4.688 |
| 08/28/2026 14:00 | 104 | 4.688 |
| 08/28/2026 14:00 | 1800 | 4.688 |
| 08/28/2026 14:00 | 2177 | 4.6875 |
| 08/28/2026 14:00 | 1670 | 4.6875 |
| 08/28/2026 14:00 | 800 | 4.6875 |
| 08/28/2026 14:00 | 1130 | 4.6875 |
| 08/28/2026 14:00 | 1701 | 4.6875 |
| 08/28/2026 14:00 | 500 | 4.687 |
| 08/28/2026 14:00 | 3000 | 4.686 |
| 08/28/2026 14:00 | 4000 | 4.684 |
| 08/28/2026 14:00 | 813 | 4.684 |
| 08/28/2026 14:00 | 4434 | 4.682 |
| 08/28/2026 14:00 | 3400 | 4.682 |
| 08/28/2026 14:00 | 1166 | 4.6825 |
| 08/28/2026 14:00 | 3237 | 4.684 |
| 08/28/2026 14:00 | 377 | 4.684 |
| 08/28/2026 14:00 | 150 | 4.684 |
| 08/28/2026 14:00 | 457 | 4.6835 |
| 08/28/2026 14:00 | 288 | 4.6835 |
| 08/28/2026 14:00 | 161 | 4.6835 |
| 08/28/2026 14:00 | 88 | 4.6855 |
| 08/28/2026 14:00 | 2183 | 4.685 |
| 08/28/2026 14:00 | 1056 | 4.685 |
| 08/28/2026 14:00 | 1708 | 4.685 |
| 08/28/2026 14:00 | 1200 | 4.685 |
| 08/28/2026 14:00 | 2183 | 4.6845 |
| 08/28/2026 14:00 | 1082 | 4.6845 |
| 08/28/2026 14:00 | 1500 | 4.684 |
| 08/28/2026 13:59 | 800 | 4.682 |
| 08/28/2026 13:59 | 93 | 4.6825 |
| 08/28/2026 13:59 | 1500 | 4.682 |
| 08/28/2026 13:59 | 1500 | 4.6815 |
| 08/28/2026 13:59 | 1469 | 4.682 |
| 08/28/2026 13:59 | 951 | 4.6825 |
| 08/28/2026 13:59 | 1484 | 4.6825 |
| 08/28/2026 13:59 | 74 | 4.683 |
| 08/28/2026 13:59 | 177 | 4.6835 |
| 08/28/2026 13:59 | 808 | 4.683 |
| 08/28/2026 13:59 | 269 | 4.683 |
| 08/28/2026 13:59 | 1128 | 4.6835 |
| 08/28/2026 13:59 | 365 | 4.6835 |
| 08/28/2026 13:59 | 787 | 4.6835 |
| 08/28/2026 13:59 | 269 | 4.6835 |
| 08/28/2026 13:59 | 269 | 4.684 |
| 08/28/2026 13:59 | 2000 | 4.6845 |
| 08/28/2026 13:59 | 882 | 4.6845 |
| 08/28/2026 13:59 | 2159 | 4.6845 |
| 08/28/2026 13:59 | 269 | 4.6845 |
| 08/28/2026 13:59 | 1025 | 4.686 |
| 08/28/2026 13:59 | 130 | 4.686 |
| 08/28/2026 13:59 | 90 | 4.686 |
| 08/28/2026 13:59 | 2 | 4.686 |
| 08/28/2026 13:59 | 381 | 4.6855 |
| 08/28/2026 13:59 | 1419 | 4.6855 |
| 08/28/2026 13:59 | 382 | 4.685 |
| 08/28/2026 13:59 | 1500 | 4.685 |
| 08/28/2026 13:59 | 1500 | 4.6845 |
| 08/28/2026 13:59 | 840 | 4.6845 |
| 08/28/2026 13:59 | 1044 | 4.6845 |
| 08/28/2026 13:59 | 1791 | 4.684 |
| 08/28/2026 13:59 | 1050 | 4.679 |
| 08/28/2026 13:59 | 1713 | 4.679 |
| 08/28/2026 13:59 | 1830 | 4.6795 |
| 08/28/2026 13:59 | 1856 | 4.6795 |
| 08/28/2026 13:59 | 2345 | 4.6795 |
| 08/28/2026 13:59 | 7035 | 4.6795 |
| 08/28/2026 13:59 | 1998 | 4.68 |
| 08/28/2026 13:59 | 2261 | 4.68 |
| 08/28/2026 13:59 | 2220 | 4.6805 |
| 08/28/2026 13:59 | 1763 | 4.6805 |
| 08/28/2026 13:59 | 1528 | 4.681 |
| 08/28/2026 13:59 | 2224 | 4.681 |
| 08/28/2026 13:59 | 1852 | 4.681 |
| 08/28/2026 13:59 | 1906 | 4.681 |
| 08/28/2026 13:59 | 800 | 4.681 |
| 08/28/2026 13:59 | 1528 | 4.6815 |
| 08/28/2026 13:59 | 2049 | 4.6815 |
| 08/28/2026 13:59 | 2115 | 4.6815 |
| 08/28/2026 13:59 | 1763 | 4.6815 |
| 08/28/2026 13:59 | 1836 | 4.682 |
| 08/28/2026 13:59 | 2090 | 4.682 |
| 08/28/2026 13:59 | 2193 | 4.682 |
| 08/28/2026 13:59 | 1528 | 4.682 |
| 08/28/2026 13:59 | 1813 | 4.682 |
| 08/28/2026 13:59 | 1528 | 4.682 |
| 08/28/2026 13:59 | 1674 | 4.6825 |
| 08/28/2026 13:59 | 2299 | 4.6825 |
| 08/28/2026 13:59 | 2193 | 4.6825 |
| 08/28/2026 13:59 | 1500 | 4.6825 |
| 08/28/2026 13:59 | 1164 | 4.683 |
| 08/28/2026 13:59 | 1473 | 4.683 |
| 08/28/2026 13:59 | 2039 | 4.683 |
| 08/28/2026 13:59 | 2193 | 4.683 |
| 08/28/2026 13:59 | 384 | 4.683 |
| 08/28/2026 13:59 | 1500 | 4.683 |
| 08/28/2026 13:59 | 2193 | 4.6835 |
| 08/28/2026 13:59 | 1174 | 4.6835 |
| 08/28/2026 13:59 | 1595 | 4.6835 |
| 08/28/2026 13:59 | 396 | 4.6835 |
| 08/28/2026 13:59 | 383 | 4.6835 |
| 08/28/2026 13:59 | 750 | 4.6835 |
| 08/28/2026 13:59 | 937 | 4.684 |
| 08/28/2026 13:59 | 1224 | 4.6845 |
| 08/28/2026 13:59 | 1500 | 4.686 |
| 08/28/2026 13:59 | 174 | 4.685 |
| 08/28/2026 13:59 | 1459 | 4.685 |
| 08/28/2026 13:59 | 1041 | 4.685 |
| 08/28/2026 13:59 | 1600 | 4.684 |
| 08/28/2026 13:59 | 71 | 4.684 |
| 08/28/2026 13:59 | 411 | 4.6845 |
| 08/28/2026 13:59 | 1043 | 4.6845 |
| 08/28/2026 13:59 | 1600 | 4.6855 |
| 08/28/2026 13:59 | 1043 | 4.6865 |
| 08/28/2026 13:59 | 2589 | 4.6865 |
| 08/28/2026 13:59 | 1425 | 4.687 |
| 08/28/2026 13:59 | 119 | 4.6865 |
| 08/28/2026 13:59 | 1045 | 4.6865 |
| 08/28/2026 13:59 | 187 | 4.6865 |
| 08/28/2026 13:59 | 386 | 4.6865 |
| 08/28/2026 13:59 | 250 | 4.6865 |
| 08/28/2026 13:59 | 613 | 4.6855 |
| 08/28/2026 13:59 | 187 | 4.6855 |
| 08/28/2026 13:59 | 1250 | 4.6865 |
| 08/28/2026 13:59 | 800 | 4.686 |
| 08/28/2026 13:59 | 386 | 4.686 |
| 08/28/2026 13:59 | 579 | 4.686 |
| 08/28/2026 13:59 | 1500 | 4.686 |
| 08/28/2026 13:59 | 994 | 4.686 |
| 08/28/2026 13:59 | 1427 | 4.686 |
| 08/28/2026 13:59 | 579 | 4.686 |
| 08/28/2026 13:59 | 1500 | 4.686 |
| 08/28/2026 13:59 | 891 | 4.6865 |
| 08/28/2026 13:59 | 386 | 4.686 |
| 08/28/2026 13:59 | 1821 | 4.686 |
| 08/28/2026 13:59 | 1000 | 4.686 |
| 08/28/2026 13:59 | 3400 | 4.686 |
| 08/28/2026 13:59 | 852 | 4.6855 |
| 08/28/2026 13:59 | 1500 | 4.685 |
| 08/28/2026 13:59 | 1218 | 4.685 |
| 08/28/2026 13:59 | 2 | 4.685 |
| 08/28/2026 13:59 | 2 | 4.685 |
| 08/28/2026 13:59 | 1050 | 4.685 |
| 08/28/2026 13:59 | 1050 | 4.685 |
| 08/28/2026 13:59 | 4500 | 4.6845 |
| 08/28/2026 13:59 | 1500 | 4.684 |
| 08/28/2026 13:59 | 678 | 4.684 |
| 08/28/2026 13:59 | 1000 | 4.684 |
| 08/28/2026 13:59 | 1500 | 4.6835 |
| 08/28/2026 13:59 | 1500 | 4.6835 |
| 08/28/2026 13:59 | 500 | 4.683 |
| 08/28/2026 13:59 | 1000 | 4.683 |
| 08/28/2026 13:59 | 193 | 4.682 |
| 08/28/2026 13:59 | 1302 | 4.682 |
| 08/28/2026 13:59 | 1797 | 4.683 |
| 08/28/2026 13:59 | 849 | 4.683 |
| 08/28/2026 13:59 | 795 | 4.683 |
| 08/28/2026 13:59 | 390 | 4.6825 |
| 08/28/2026 13:59 | 2202 | 4.6825 |
| 08/28/2026 13:59 | 849 | 4.6825 |
| 08/28/2026 13:59 | 579 | 4.6825 |
| 08/28/2026 13:59 | 613 | 4.682 |
| 08/28/2026 13:59 | 1427 | 4.682 |
| 08/28/2026 13:59 | 1499 | 4.682 |
| 08/28/2026 13:59 | 1 | 4.682 |
| 08/28/2026 13:59 | 705 | 4.683 |
| 08/28/2026 13:59 | 849 | 4.6825 |
| 08/28/2026 13:59 | 1094 | 4.682 |
| 08/28/2026 13:59 | 1500 | 4.682 |
| 08/28/2026 13:59 | 375 | 4.683 |
| 08/28/2026 13:59 | 375 | 4.683 |
| 08/28/2026 13:59 | 1918 | 4.6825 |
| 08/28/2026 13:59 | 1660 | 4.682 |
| 08/28/2026 13:59 | 1500 | 4.682 |
| 08/28/2026 13:59 | 579 | 4.6815 |
| 08/28/2026 13:59 | 849 | 4.6815 |
| 08/28/2026 13:59 | 1500 | 4.681 |
| 08/28/2026 13:59 | 390 | 4.68 |
| 08/28/2026 13:59 | 7035 | 4.6805 |
| 08/28/2026 13:59 | 1500 | 4.6805 |
| 08/28/2026 13:59 | 1427 | 4.6825 |
| 08/28/2026 13:59 | 850 | 4.6825 |
| 08/28/2026 13:59 | 1500 | 4.6825 |
| 08/28/2026 13:59 | 1221 | 4.6815 |
| 08/28/2026 13:59 | 850 | 4.682 |
| 08/28/2026 13:59 | 1500 | 4.682 |
| 08/28/2026 13:59 | 7500 | 4.682 |
| 08/28/2026 13:59 | 5000 | 4.682 |
| 08/28/2026 13:59 | 6935 | 4.682 |
| 08/28/2026 13:59 | 3065 | 4.682 |
| 08/28/2026 13:59 | 500 | 4.682 |
| 08/28/2026 13:59 | 1500 | 4.682 |
| 08/28/2026 13:59 | 938 | 4.681 |
| 08/28/2026 13:59 | 1500 | 4.681 |
| 08/28/2026 13:59 | 1093 | 4.6815 |
| 08/28/2026 13:59 | 1900 | 4.6815 |
| 08/28/2026 13:59 | 11892 | 4.6815 |
| 08/28/2026 13:59 | 187 | 4.6815 |
| 08/28/2026 13:59 | 863 | 4.6815 |
| 08/28/2026 13:59 | 1058 | 4.6815 |
| 08/28/2026 13:59 | 361 | 4.681 |
| 08/28/2026 13:59 | 771 | 4.681 |
| 08/28/2026 13:59 | 193 | 4.681 |
| 08/28/2026 13:59 | 814 | 4.681 |
| 08/28/2026 13:59 | 52 | 4.681 |
| 08/28/2026 13:59 | 1055 | 4.681 |
| 08/28/2026 13:59 | 276 | 4.681 |
| 08/28/2026 13:59 | 546 | 4.681 |
| 08/28/2026 13:59 | 2272 | 4.6805 |
| 08/28/2026 13:59 | 1975 | 4.6805 |
| 08/28/2026 13:59 | 1902 | 4.6805 |
| 08/28/2026 13:59 | 200 | 4.6805 |
| 08/28/2026 13:59 | 1528 | 4.68 |
| 08/28/2026 13:59 | 2368 | 4.68 |
| 08/28/2026 13:59 | 2238 | 4.68 |
| 08/28/2026 13:59 | 1835 | 4.68 |
| 08/28/2026 13:59 | 1000 | 4.68 |
| 08/28/2026 13:59 | 3000 | 4.68 |
| 08/28/2026 13:59 | 370 | 4.68 |
| 08/28/2026 13:59 | 240 | 4.68 |
| 08/28/2026 13:59 | 150 | 4.68 |
| 08/28/2026 13:59 | 335 | 4.68 |
| 08/28/2026 13:59 | 600 | 4.68 |
| 08/28/2026 13:59 | 1000 | 4.68 |
| 08/28/2026 13:59 | 180 | 4.68 |
| 08/28/2026 13:59 | 485 | 4.68 |
| 08/28/2026 13:59 | 450 | 4.68 |
| 08/28/2026 13:59 | 300 | 4.68 |
| 08/28/2026 13:59 | 9000 | 4.68 |
| 08/28/2026 13:59 | 17000 | 4.68 |
| 08/28/2026 13:59 | 556 | 4.68 |
| 08/28/2026 13:59 | 3000 | 4.68 |
| 08/28/2026 13:59 | 200 | 4.68 |
| 08/28/2026 13:59 | 525 | 4.68 |
| 08/28/2026 13:59 | 15000 | 4.68 |
| 08/28/2026 13:59 | 800 | 4.68 |
| 08/28/2026 13:59 | 290 | 4.68 |
| 08/28/2026 13:59 | 1000 | 4.68 |
| 08/28/2026 13:59 | 1000 | 4.68 |
| 08/28/2026 13:59 | 300 | 4.68 |
| 08/28/2026 13:59 | 800 | 4.68 |
| 08/28/2026 13:59 | 1000 | 4.68 |
| 08/28/2026 13:59 | 600 | 4.68 |
| 08/28/2026 13:59 | 50 | 4.68 |
| 08/28/2026 13:59 | 2 | 4.68 |
| 08/28/2026 13:59 | 900 | 4.68 |
| 08/28/2026 13:59 | 400 | 4.68 |
| 08/28/2026 13:59 | 300 | 4.68 |
| 08/28/2026 13:59 | 250 | 4.68 |
| 08/28/2026 13:59 | 1528 | 4.6795 |
| 08/28/2026 13:59 | 2101 | 4.6795 |
| 08/28/2026 13:59 | 2079 | 4.6795 |
| 08/28/2026 13:59 | 2184 | 4.679 |
| 08/28/2026 13:59 | 1528 | 4.679 |
| 08/28/2026 13:59 | 190 | 4.679 |
| 08/28/2026 13:59 | 1707 | 4.679 |
| 08/28/2026 13:59 | 2723 | 4.679 |
| 08/28/2026 13:59 | 1919 | 4.679 |
| 08/28/2026 13:59 | 385 | 4.6785 |
| 08/28/2026 13:59 | 725 | 4.6785 |
| 08/28/2026 13:59 | 1459 | 4.6785 |
| 08/28/2026 13:59 | 1867 | 4.6785 |
| 08/28/2026 13:59 | 2182 | 4.6785 |
| 08/28/2026 13:59 | 200 | 4.6785 |
| 08/28/2026 13:59 | 350 | 4.678 |
| 08/28/2026 13:59 | 1955 | 4.678 |
| 08/28/2026 13:59 | 2183 | 4.678 |
| 08/28/2026 13:59 | 1612 | 4.678 |
| 08/28/2026 13:59 | 1193 | 4.678 |
| 08/28/2026 13:59 | 200 | 4.678 |
| 08/28/2026 13:59 | 360 | 4.678 |
| 08/28/2026 13:59 | 1000 | 4.678 |
| 08/28/2026 13:59 | 2000 | 4.678 |
| 08/28/2026 13:59 | 75 | 4.678 |
| 08/28/2026 13:59 | 10000 | 4.6775 |
| 08/28/2026 13:59 | 2182 | 4.6775 |
| 08/28/2026 13:59 | 10000 | 4.6775 |
| 08/28/2026 13:59 | 1522 | 4.6775 |
| 08/28/2026 13:59 | 190 | 4.6775 |
| 08/28/2026 13:59 | 1500 | 4.677 |
| 08/28/2026 13:59 | 284 | 4.675 |
| 08/28/2026 13:59 | 325 | 4.675 |
| 08/28/2026 13:59 | 891 | 4.6755 |
| 08/28/2026 13:59 | 523 | 4.6765 |
| 08/28/2026 13:59 | 1567 | 4.6765 |
| 08/28/2026 13:59 | 1113 | 4.6765 |
| 08/28/2026 13:59 | 1622 | 4.675 |
| 08/28/2026 13:59 | 1278 | 4.675 |
| 08/28/2026 13:59 | 185 | 4.6755 |
| 08/28/2026 13:59 | 3500 | 4.6755 |
| 08/28/2026 13:59 | 1500 | 4.6755 |
| 08/28/2026 13:59 | 9000 | 4.677 |
| 08/28/2026 13:59 | 3000 | 4.676 |
| 08/28/2026 13:59 | 1500 | 4.675 |
| 08/28/2026 13:59 | 400 | 4.6735 |
| 08/28/2026 13:59 | 368 | 4.6735 |
| 08/28/2026 13:59 | 1048 | 4.6735 |
| 08/28/2026 13:59 | 1500 | 4.669 |
| 08/28/2026 13:59 | 1500 | 4.669 |
| 08/28/2026 13:59 | 1500 | 4.67 |
| 08/28/2026 13:59 | 1500 | 4.671 |
| 08/28/2026 13:59 | 579 | 4.672 |
| 08/28/2026 13:59 | 1416 | 4.672 |
| 08/28/2026 13:59 | 78 | 4.672 |
| 08/28/2026 13:59 | 5 | 4.672 |
| 08/28/2026 13:59 | 1500 | 4.672 |
| 08/28/2026 13:59 | 1500 | 4.671 |
| 08/28/2026 13:59 | 1052 | 4.67 |
| 08/28/2026 13:59 | 448 | 4.67 |
| 08/28/2026 13:59 | 579 | 4.67 |
| 08/28/2026 13:59 | 1500 | 4.6715 |
| 08/28/2026 13:59 | 516 | 4.672 |
| 08/28/2026 13:59 | 1136 | 4.6715 |
| 08/28/2026 13:59 | 290 | 4.6715 |
| 08/28/2026 13:59 | 1500 | 4.6715 |
| 08/28/2026 13:59 | 1500 | 4.671 |
| 08/28/2026 13:59 | 5000 | 4.67 |
| 08/28/2026 13:59 | 2252 | 4.67 |
| 08/28/2026 13:59 | 1172 | 4.67 |
| 08/28/2026 13:59 | 1500 | 4.671 |
| 08/28/2026 13:59 | 1528 | 4.6725 |
| 08/28/2026 13:59 | 1528 | 4.6715 |
| 08/28/2026 13:59 | 135 | 4.672 |
| 08/28/2026 13:59 | 2810 | 4.672 |
| 08/28/2026 13:59 | 148 | 4.672 |
| 08/28/2026 13:59 | 1416 | 4.672 |
| 08/28/2026 13:59 | 1215 | 4.672 |
| 08/28/2026 13:59 | 226 | 4.6725 |
| 08/28/2026 13:59 | 1416 | 4.6725 |
| 08/28/2026 13:59 | 579 | 4.6725 |
| 08/28/2026 13:59 | 1890 | 4.673 |
| 08/28/2026 13:59 | 2379 | 4.673 |
| 08/28/2026 13:59 | 187 | 4.673 |
| 08/28/2026 13:59 | 1802 | 4.673 |
| 08/28/2026 13:59 | 533 | 4.6735 |
| 08/28/2026 13:59 | 206 | 4.6735 |
| 08/28/2026 13:59 | 568 | 4.6735 |
| 08/28/2026 13:59 | 579 | 4.6735 |
| 08/28/2026 13:59 | 1000 | 4.6735 |
| 08/28/2026 13:59 | 122 | 4.674 |
| 08/28/2026 13:59 | 427 | 4.6745 |
| 08/28/2026 13:58 | 1512 | 4.675 |
| 08/28/2026 13:58 | 1717 | 4.675 |
| 08/28/2026 13:58 | 9394 | 4.6745 |
| 08/28/2026 13:58 | 3161 | 4.6745 |
| 08/28/2026 13:58 | 1500 | 4.6745 |
| 08/28/2026 13:58 | 1500 | 4.6745 |
| 08/28/2026 13:58 | 978 | 4.6745 |
| 08/28/2026 13:58 | 16 | 4.676 |
| 08/28/2026 13:58 | 772 | 4.676 |
| 08/28/2026 13:58 | 4 | 4.6765 |
| 08/28/2026 13:58 | 311 | 4.676 |
| 08/28/2026 13:58 | 993 | 4.676 |
| 08/28/2026 13:58 | 7 | 4.676 |
| 08/28/2026 13:58 | 522 | 4.6745 |
| 08/28/2026 13:58 | 1427 | 4.675 |
| 08/28/2026 13:58 | 1 | 4.675 |
| 08/28/2026 13:58 | 1500 | 4.6755 |
| 08/28/2026 13:58 | 579 | 4.675 |
| 08/28/2026 13:58 | 1500 | 4.674 |
| 08/28/2026 13:58 | 1110 | 4.674 |
| 08/28/2026 13:58 | 2432 | 4.6745 |
| 08/28/2026 13:58 | 3328 | 4.675 |
| 08/28/2026 13:58 | 607 | 4.674 |
| 08/28/2026 13:58 | 1427 | 4.6745 |
| 08/28/2026 13:58 | 921 | 4.6745 |
| 08/28/2026 13:58 | 1500 | 4.6755 |
| 08/28/2026 13:58 | 1081 | 4.674 |
| 08/28/2026 13:58 | 1500 | 4.674 |
| 08/28/2026 13:58 | 1314 | 4.672 |
| 08/28/2026 13:58 | 2444 | 4.672 |
| 08/28/2026 13:58 | 3000 | 4.672 |
| 08/28/2026 13:58 | 1256 | 4.672 |
| 08/28/2026 13:58 | 800 | 4.672 |
| 08/28/2026 13:58 | 397 | 4.672 |
| 08/28/2026 13:58 | 2184 | 4.6725 |
| 08/28/2026 13:58 | 1528 | 4.6725 |
| 08/28/2026 13:58 | 2422 | 4.6725 |
| 08/28/2026 13:58 | 1832 | 4.6725 |
| 08/28/2026 13:58 | 2154 | 4.6725 |
| 08/28/2026 13:58 | 1290 | 4.6725 |
| 08/28/2026 13:58 | 2186 | 4.673 |
| 08/28/2026 13:58 | 1528 | 4.673 |
| 08/28/2026 13:58 | 2261 | 4.673 |
| 08/28/2026 13:58 | 2330 | 4.673 |
| 08/28/2026 13:58 | 1507 | 4.673 |
| 08/28/2026 13:58 | 1929 | 4.6735 |
| 08/28/2026 13:58 | 2187 | 4.6735 |
| 08/28/2026 13:58 | 2506 | 4.6735 |
| 08/28/2026 13:58 | 647 | 4.6735 |
| 08/28/2026 13:58 | 2347 | 4.674 |
| 08/28/2026 13:58 | 2186 | 4.674 |
| 08/28/2026 13:58 | 3488 | 4.674 |
| 08/28/2026 13:58 | 2014 | 4.674 |
| 08/28/2026 13:58 | 960 | 4.674 |
| 08/28/2026 13:58 | 2946 | 4.6745 |
| 08/28/2026 13:58 | 6 | 4.6745 |
| 08/28/2026 13:58 | 143 | 4.6745 |
| 08/28/2026 13:58 | 1500 | 4.6745 |
| 08/28/2026 13:58 | 1427 | 4.675 |
| 08/28/2026 13:58 | 272 | 4.675 |
| 08/28/2026 13:58 | 564 | 4.675 |
| 08/28/2026 13:58 | 6600 | 4.676 |
| 08/28/2026 13:58 | 500 | 4.6755 |
| 08/28/2026 13:58 | 236 | 4.6755 |
| 08/28/2026 13:58 | 658 | 4.6755 |
| 08/28/2026 13:58 | 797 | 4.676 |
| 08/28/2026 13:58 | 4 | 4.6765 |
| 08/28/2026 13:58 | 1400 | 4.6765 |
| 08/28/2026 13:58 | 1427 | 4.676 |
| 08/28/2026 13:58 | 579 | 4.676 |
| 08/28/2026 13:58 | 378 | 4.676 |
| 08/28/2026 13:58 | 1504 | 4.676 |
| 08/28/2026 13:58 | 327 | 4.6765 |
| 08/28/2026 13:58 | 149 | 4.675 |
| 08/28/2026 13:58 | 1297 | 4.6755 |
| 08/28/2026 13:58 | 579 | 4.6755 |
| 08/28/2026 13:58 | 247 | 4.676 |
| 08/28/2026 13:58 | 2 | 4.675 |
| 08/28/2026 13:58 | 2 | 4.675 |
| 08/28/2026 13:58 | 3000 | 4.675 |
| 08/28/2026 13:58 | 3773 | 4.675 |
| 08/28/2026 13:58 | 1227 | 4.675 |
| 08/28/2026 13:58 | 2 | 4.675 |
| 08/28/2026 13:58 | 300 | 4.675 |
| 08/28/2026 13:58 | 1000 | 4.674 |
| 08/28/2026 13:58 | 465 | 4.674 |
| 08/28/2026 13:58 | 3535 | 4.674 |
| 08/28/2026 13:58 | 320 | 4.674 |
| 08/28/2026 13:58 | 302 | 4.674 |
| 08/28/2026 13:58 | 1988 | 4.674 |
| 08/28/2026 13:58 | 800 | 4.674 |
| 08/28/2026 13:58 | 710 | 4.674 |
| 08/28/2026 13:58 | 250 | 4.674 |
| 08/28/2026 13:58 | 1857 | 4.673 |
| 08/28/2026 13:58 | 3143 | 4.673 |
| 08/28/2026 13:58 | 1093 | 4.672 |
| 08/28/2026 13:58 | 10 | 4.672 |
| 08/28/2026 13:58 | 328 | 4.67 |
| 08/28/2026 13:58 | 272 | 4.6705 |
| 08/28/2026 13:58 | 262 | 4.673 |
| 08/28/2026 13:58 | 650 | 4.673 |
| 08/28/2026 13:58 | 888 | 4.6725 |
| 08/28/2026 13:58 | 1500 | 4.6715 |
| 08/28/2026 13:58 | 500 | 4.671 |
| 08/28/2026 13:58 | 1500 | 4.6705 |
| 08/28/2026 13:58 | 1088 | 4.671 |
| 08/28/2026 13:58 | 3538 | 4.6705 |
| 08/28/2026 13:58 | 272 | 4.6705 |
| 08/28/2026 13:58 | 810 | 4.672 |
| 08/28/2026 13:58 | 579 | 4.672 |
| 08/28/2026 13:58 | 1500 | 4.672 |
| 08/28/2026 13:58 | 3000 | 4.671 |
| 08/28/2026 13:58 | 720 | 4.671 |
| 08/28/2026 13:58 | 1500 | 4.6705 |
| 08/28/2026 13:58 | 3330 | 4.67 |
| 08/28/2026 13:58 | 1000 | 4.67 |
| 08/28/2026 13:58 | 1500 | 4.67 |
| 08/28/2026 13:58 | 2 | 4.67 |
| 08/28/2026 13:58 | 660 | 4.67 |
| 08/28/2026 13:58 | 1500 | 4.67 |
| 08/28/2026 13:58 | 100 | 4.67 |
| 08/28/2026 13:58 | 1000 | 4.67 |
| 08/28/2026 13:58 | 253 | 4.67 |
| 08/28/2026 13:58 | 166 | 4.67 |
| 08/28/2026 13:58 | 4581 | 4.67 |
| 08/28/2026 13:58 | 1000 | 4.67 |
| 08/28/2026 13:58 | 150 | 4.67 |
| 08/28/2026 13:58 | 20 | 4.67 |
| 08/28/2026 13:58 | 1000 | 4.67 |
| 08/28/2026 13:58 | 500 | 4.67 |
| 08/28/2026 13:58 | 2000 | 4.67 |
| 08/28/2026 13:58 | 500 | 4.67 |
| 08/28/2026 13:58 | 2000 | 4.67 |
| 08/28/2026 13:58 | 300 | 4.67 |
| 08/28/2026 13:58 | 60 | 4.67 |
| 08/28/2026 13:58 | 30 | 4.67 |
| 08/28/2026 13:58 | 50 | 4.67 |
| 08/28/2026 13:58 | 3000 | 4.67 |
| 08/28/2026 13:58 | 2725 | 4.67 |
| 08/28/2026 13:58 | 275 | 4.67 |
| 08/28/2026 13:58 | 43125 | 4.67 |
| 08/28/2026 13:58 | 1544 | 4.67 |
| 08/28/2026 13:58 | 4856 | 4.67 |
| 08/28/2026 13:58 | 475 | 4.67 |
| 08/28/2026 13:58 | 1500 | 4.67 |
| 08/28/2026 13:58 | 6465 | 4.67 |
| 08/28/2026 13:58 | 3535 | 4.67 |
| 08/28/2026 13:58 | 30 | 4.67 |
| 08/28/2026 13:58 | 204 | 4.67 |
| 08/28/2026 13:58 | 212 | 4.67 |
| 08/28/2026 13:58 | 1130 | 4.67 |
| 08/28/2026 13:58 | 250 | 4.67 |
| 08/28/2026 13:58 | 2956 | 4.6695 |
| 08/28/2026 13:58 | 3286 | 4.6695 |
| 08/28/2026 13:58 | 187 | 4.6695 |
| 08/28/2026 13:58 | 1131 | 4.6695 |
| 08/28/2026 13:58 | 413 | 4.6695 |
| 08/28/2026 13:58 | 11012 | 4.6695 |
| 08/28/2026 13:58 | 11012 | 4.6695 |
| 08/28/2026 13:58 | 11012 | 4.6695 |
| 08/28/2026 13:58 | 8991 | 4.6695 |
| 08/28/2026 13:58 | 848 | 4.6695 |
| 08/28/2026 13:58 | 1173 | 4.6695 |
| 08/28/2026 13:58 | 316 | 4.6695 |
| 08/28/2026 13:58 | 250 | 4.669 |
| 08/28/2026 13:58 | 1000 | 4.669 |
| 08/28/2026 13:58 | 4994 | 4.669 |
| 08/28/2026 13:58 | 6 | 4.669 |
| 08/28/2026 13:58 | 500 | 4.669 |
| 08/28/2026 13:58 | 1500 | 4.669 |
| 08/28/2026 13:58 | 356 | 4.668 |
| 08/28/2026 13:58 | 444 | 4.668 |
| 08/28/2026 13:58 | 1000 | 4.668 |
| 08/28/2026 13:58 | 900 | 4.668 |
| 08/28/2026 13:58 | 1989 | 4.667 |
| 08/28/2026 13:58 | 2511 | 4.667 |
| 08/28/2026 13:58 | 4028 | 4.667 |
| 08/28/2026 13:58 | 893 | 4.667 |
| 08/28/2026 13:58 | 579 | 4.6665 |
| 08/28/2026 13:58 | 974 | 4.667 |
| 08/28/2026 13:58 | 1500 | 4.667 |
| 08/28/2026 13:58 | 40000 | 4.665 |
| 08/28/2026 13:58 | 200 | 4.665 |
| 08/28/2026 13:58 | 2000 | 4.665 |
| 08/28/2026 13:58 | 2500 | 4.665 |
| 08/28/2026 13:58 | 1000 | 4.6645 |
| 08/28/2026 13:57 | 1113 | 4.6625 |
| 08/28/2026 13:57 | 722 | 4.6625 |
| 08/28/2026 13:57 | 500 | 4.661 |
| 08/28/2026 13:57 | 126 | 4.663 |
| 08/28/2026 13:57 | 144 | 4.663 |
| 08/28/2026 13:57 | 139 | 4.6635 |
| 08/28/2026 13:57 | 15 | 4.6635 |
| 08/28/2026 13:57 | 514 | 4.664 |
| 08/28/2026 13:57 | 220 | 4.664 |
| 08/28/2026 13:57 | 1000 | 4.664 |
| 08/28/2026 13:57 | 1500 | 4.663 |
| 08/28/2026 13:57 | 3978 | 4.6625 |
| 08/28/2026 13:57 | 1022 | 4.6625 |
| 08/28/2026 13:57 | 800 | 4.662 |
| 08/28/2026 13:57 | 579 | 4.662 |
| 08/28/2026 13:57 | 750 | 4.6615 |
| 08/28/2026 13:57 | 750 | 4.6615 |
| 08/28/2026 13:57 | 1889 | 4.662 |
| 08/28/2026 13:57 | 579 | 4.662 |
| 08/28/2026 13:57 | 2209 | 4.662 |
| 08/28/2026 13:57 | 440 | 4.662 |
| 08/28/2026 13:57 | 1021 | 4.6605 |
| 08/28/2026 13:57 | 811 | 4.6605 |
| 08/28/2026 13:57 | 149 | 4.6605 |
| 08/28/2026 13:57 | 215 | 4.6605 |
| 08/28/2026 13:57 | 1000 | 4.66 |
| 08/28/2026 13:57 | 2202 | 4.66 |
| 08/28/2026 13:57 | 3000 | 4.66 |
| 08/28/2026 13:57 | 3000 | 4.66 |
| 08/28/2026 13:57 | 999 | 4.6595 |
| 08/28/2026 13:57 | 6394 | 4.6595 |
| 08/28/2026 13:57 | 2000 | 4.658 |
| 08/28/2026 13:57 | 106 | 4.6595 |
| 08/28/2026 13:57 | 1225 | 4.6575 |
| 08/28/2026 13:57 | 1078 | 4.657 |
| 08/28/2026 13:57 | 922 | 4.657 |
| 08/28/2026 13:57 | 1000 | 4.6585 |
| 08/28/2026 13:57 | 1500 | 4.6575 |
| 08/28/2026 13:57 | 24 | 4.6575 |
| 08/28/2026 13:57 | 450 | 4.6565 |
| 08/28/2026 13:57 | 2500 | 4.6565 |
| 08/28/2026 13:56 | 1316 | 4.6555 |
| 08/28/2026 13:56 | 500 | 4.6565 |
| 08/28/2026 13:56 | 8 | 4.6545 |
| 08/28/2026 13:56 | 1096 | 4.6545 |
| 08/28/2026 13:56 | 2896 | 4.6545 |
| 08/28/2026 13:56 | 409 | 4.654 |
| 08/28/2026 13:56 | 1091 | 4.654 |
| 08/28/2026 13:56 | 1000 | 4.653 |
| 08/28/2026 13:56 | 2000 | 4.653 |
| 08/28/2026 13:56 | 1 | 4.652 |
| 08/28/2026 13:55 | 1072 | 4.653 |
| 08/28/2026 13:55 | 114 | 4.653 |
| 08/28/2026 13:55 | 2477 | 4.654 |
| 08/28/2026 13:55 | 4000 | 4.6555 |
| 08/28/2026 13:55 | 272 | 4.656 |
| 08/28/2026 13:55 | 1320 | 4.656 |
| 08/28/2026 13:54 | 192 | 4.6575 |
| 08/28/2026 13:54 | 92 | 4.6565 |
| 08/28/2026 13:54 | 1249 | 4.657 |
| 08/28/2026 13:54 | 548 | 4.6575 |
| 08/28/2026 13:54 | 579 | 4.6575 |
| 08/28/2026 13:54 | 1084 | 4.658 |
| 08/28/2026 13:54 | 187 | 4.658 |
| 08/28/2026 13:54 | 2599 | 4.658 |
| 08/28/2026 13:54 | 130 | 4.658 |
| 08/28/2026 13:53 | 500 | 4.6565 |
| 08/28/2026 13:53 | 102 | 4.656 |
| 08/28/2026 13:53 | 898 | 4.6565 |
| 08/28/2026 13:53 | 1458 | 4.6565 |
| 08/28/2026 13:53 | 1351 | 4.6565 |
| 08/28/2026 13:53 | 800 | 4.656 |
| 08/28/2026 13:53 | 28 | 4.656 |
| 08/28/2026 13:53 | 887 | 4.656 |
| 08/28/2026 13:53 | 4100 | 4.655 |
| 08/28/2026 13:53 | 700 | 4.656 |
| 08/28/2026 13:53 | 555 | 4.654 |
| 08/28/2026 13:53 | 3 | 4.6545 |
| 08/28/2026 13:53 | 2099 | 4.654 |
| 08/28/2026 13:53 | 1 | 4.654 |
| 08/28/2026 13:53 | 793 | 4.6545 |
| 08/28/2026 13:53 | 1110 | 4.6545 |
| 08/28/2026 13:52 | 1500 | 4.655 |
| 08/28/2026 13:52 | 145 | 4.656 |
| 08/28/2026 13:52 | 1308 | 4.657 |
| 08/28/2026 13:52 | 100 | 4.6565 |
| 08/28/2026 13:52 | 285 | 4.6575 |
| 08/28/2026 13:52 | 1079 | 4.657 |
| 08/28/2026 13:52 | 3155 | 4.6575 |
| 08/28/2026 13:52 | 170 | 4.6575 |
| 08/28/2026 13:52 | 1000 | 4.658 |
| 08/28/2026 13:52 | 200 | 4.658 |
| 08/28/2026 13:52 | 800 | 4.658 |
| 08/28/2026 13:52 | 500 | 4.659 |
| 08/28/2026 13:51 | 130 | 4.6575 |
| 08/28/2026 13:51 | 1093 | 4.6565 |
| 08/28/2026 13:51 | 60 | 4.6565 |
| 08/28/2026 13:51 | 130 | 4.6565 |
| 08/28/2026 13:51 | 300 | 4.658 |
| 08/28/2026 13:51 | 188 | 4.658 |
| 08/28/2026 13:51 | 2512 | 4.6575 |
| 08/28/2026 13:51 | 800 | 4.6575 |
| 08/28/2026 13:51 | 1500 | 4.6575 |
| 08/28/2026 13:51 | 1258 | 4.6575 |
| 08/28/2026 13:51 | 1977 | 4.6585 |
| 08/28/2026 13:51 | 1500 | 4.6585 |
| 08/28/2026 13:51 | 1315 | 4.658 |
| 08/28/2026 13:51 | 654 | 4.658 |
| 08/28/2026 13:51 | 500 | 4.658 |
| 08/28/2026 13:50 | 1500 | 4.6595 |
| 08/28/2026 13:50 | 188 | 4.6595 |
| 08/28/2026 13:50 | 1019 | 4.66 |
| 08/28/2026 13:50 | 436 | 4.6595 |
| 08/28/2026 13:50 | 579 | 4.6595 |
| 08/28/2026 13:50 | 1500 | 4.6595 |
| 08/28/2026 13:50 | 1500 | 4.6595 |
| 08/28/2026 13:50 | 3421 | 4.658 |
| 08/28/2026 13:50 | 1500 | 4.658 |
| 08/28/2026 13:50 | 175 | 4.658 |
| 08/28/2026 13:50 | 1019 | 4.658 |
| 08/28/2026 13:50 | 579 | 4.658 |
| 08/28/2026 13:50 | 1296 | 4.658 |
| 08/28/2026 13:50 | 917 | 4.6565 |
| 08/28/2026 13:50 | 2371 | 4.6565 |
| 08/28/2026 13:50 | 2154 | 4.6565 |
| 08/28/2026 13:50 | 1007 | 4.6565 |
| 08/28/2026 13:50 | 132 | 4.6565 |
| 08/28/2026 13:50 | 1939 | 4.657 |
| 08/28/2026 13:50 | 2333 | 4.657 |
| 08/28/2026 13:50 | 1500 | 4.657 |
| 08/28/2026 13:50 | 2371 | 4.657 |
| 08/28/2026 13:50 | 561 | 4.657 |
| 08/28/2026 13:50 | 1500 | 4.657 |
| 08/28/2026 13:50 | 267 | 4.6575 |
| 08/28/2026 13:50 | 2369 | 4.6575 |
| 08/28/2026 13:50 | 579 | 4.6575 |
| 08/28/2026 13:50 | 220 | 4.659 |
| 08/28/2026 13:50 | 182 | 4.6575 |
| 08/28/2026 13:50 | 1610 | 4.6575 |
| 08/28/2026 13:50 | 579 | 4.6575 |
| 08/28/2026 13:50 | 1500 | 4.6575 |
| 08/28/2026 13:50 | 1000 | 4.658 |
| 08/28/2026 13:50 | 1500 | 4.658 |
| 08/28/2026 13:50 | 2375 | 4.658 |
| 08/28/2026 13:50 | 905 | 4.658 |
| 08/28/2026 13:50 | 1701 | 4.658 |
| 08/28/2026 13:50 | 1351 | 4.658 |
| 08/28/2026 13:50 | 2374 | 4.658 |
| 08/28/2026 13:50 | 2700 | 4.6585 |
| 08/28/2026 13:50 | 2374 | 4.6585 |
| 08/28/2026 13:50 | 2000 | 4.659 |
| 08/28/2026 13:50 | 1500 | 4.6595 |
| 08/28/2026 13:50 | 636 | 4.659 |
| 08/28/2026 13:50 | 212 | 4.659 |
| 08/28/2026 13:50 | 108 | 4.659 |
| 08/28/2026 13:50 | 170 | 4.659 |
| 08/28/2026 13:50 | 1213 | 4.66 |
| 08/28/2026 13:50 | 987 | 4.66 |
| 08/28/2026 13:50 | 2000 | 4.6595 |
| 08/28/2026 13:49 | 247 | 4.6595 |
| 08/28/2026 13:49 | 1000 | 4.6575 |
| 08/28/2026 13:49 | 1000 | 4.6575 |
| 08/28/2026 13:49 | 1259 | 4.658 |
| 08/28/2026 13:49 | 6920 | 4.658 |
| 08/28/2026 13:49 | 100 | 4.658 |
| 08/28/2026 13:49 | 1980 | 4.658 |
| 08/28/2026 13:49 | 1500 | 4.658 |
| 08/28/2026 13:49 | 306 | 4.655 |
| 08/28/2026 13:49 | 1192 | 4.655 |
| 08/28/2026 13:49 | 2370 | 4.6555 |
| 08/28/2026 13:49 | 1528 | 4.6555 |
| 08/28/2026 13:49 | 134 | 4.6555 |
| 08/28/2026 13:49 | 450 | 4.6555 |
| 08/28/2026 13:49 | 1980 | 4.6555 |
| 08/28/2026 13:49 | 1616 | 4.6555 |
| 08/28/2026 13:49 | 987 | 4.656 |
| 08/28/2026 13:49 | 2386 | 4.656 |
| 08/28/2026 13:49 | 1867 | 4.656 |
| 08/28/2026 13:49 | 2887 | 4.656 |
| 08/28/2026 13:49 | 2383 | 4.6565 |
| 08/28/2026 13:49 | 2414 | 4.657 |
| 08/28/2026 13:49 | 132 | 4.658 |
| 08/28/2026 13:49 | 1351 | 4.659 |
| 08/28/2026 13:49 | 285 | 4.659 |
| 08/28/2026 13:49 | 1215 | 4.659 |
| 08/28/2026 13:49 | 521 | 4.658 |
| 08/28/2026 13:49 | 1500 | 4.658 |
| 08/28/2026 13:49 | 579 | 4.6585 |
| 08/28/2026 13:49 | 1468 | 4.659 |
| 08/28/2026 13:49 | 987 | 4.659 |
| 08/28/2026 13:49 | 800 | 4.6595 |
| 08/28/2026 13:49 | 2385 | 4.6595 |
| 08/28/2026 13:49 | 987 | 4.6595 |
| 08/28/2026 13:49 | 1 | 4.6595 |
| 08/28/2026 13:49 | 2385 | 4.66 |
| 08/28/2026 13:49 | 987 | 4.66 |
| 08/28/2026 13:49 | 500 | 4.6615 |
| 08/28/2026 13:49 | 708 | 4.661 |
| 08/28/2026 13:49 | 731 | 4.661 |
| 08/28/2026 13:49 | 640 | 4.661 |
| 08/28/2026 13:49 | 579 | 4.661 |
| 08/28/2026 13:48 | 886 | 4.661 |
| 08/28/2026 13:48 | 500 | 4.6615 |
| 08/28/2026 13:48 | 360 | 4.663 |
| 08/28/2026 13:48 | 4105 | 4.664 |
| 08/28/2026 13:48 | 5000 | 4.663 |
| 08/28/2026 13:48 | 713 | 4.663 |
| 08/28/2026 13:48 | 5000 | 4.662 |
| 08/28/2026 13:48 | 987 | 4.662 |
| 08/28/2026 13:48 | 579 | 4.662 |
| 08/28/2026 13:48 | 987 | 4.661 |
| 08/28/2026 13:48 | 79 | 4.6605 |
| 08/28/2026 13:48 | 3813 | 4.662 |
| 08/28/2026 13:48 | 187 | 4.662 |
| 08/28/2026 13:47 | 10156 | 4.6615 |
| 08/28/2026 13:47 | 1500 | 4.6615 |
| 08/28/2026 13:47 | 851 | 4.6615 |
| 08/28/2026 13:47 | 783 | 4.6615 |
| 08/28/2026 13:47 | 579 | 4.6615 |
| 08/28/2026 13:47 | 131 | 4.6615 |
| 08/28/2026 13:47 | 105 | 4.662 |
| 08/28/2026 13:47 | 872 | 4.662 |
| 08/28/2026 13:47 | 550 | 4.662 |
| 08/28/2026 13:47 | 579 | 4.662 |
| 08/28/2026 13:47 | 871 | 4.662 |
| 08/28/2026 13:47 | 686 | 4.6625 |
| 08/28/2026 13:47 | 579 | 4.6625 |
| 08/28/2026 13:47 | 1921 | 4.6605 |
| 08/28/2026 13:47 | 579 | 4.661 |
| 08/28/2026 13:47 | 1427 | 4.6615 |
| 08/28/2026 13:47 | 2477 | 4.6615 |
| 08/28/2026 13:47 | 1770 | 4.661 |
| 08/28/2026 13:47 | 375 | 4.661 |
| 08/28/2026 13:47 | 1770 | 4.6615 |
| 08/28/2026 13:47 | 1544 | 4.6615 |
| 08/28/2026 13:47 | 479 | 4.6625 |
| 08/28/2026 13:47 | 1203 | 4.6625 |
| 08/28/2026 13:47 | 1297 | 4.6625 |
| 08/28/2026 13:47 | 1000 | 4.6625 |
| 08/28/2026 13:47 | 1047 | 4.6615 |
| 08/28/2026 13:47 | 1427 | 4.6615 |
| 08/28/2026 13:47 | 2351 | 4.6615 |
| 08/28/2026 13:47 | 1600 | 4.6615 |
| 08/28/2026 13:47 | 1500 | 4.6615 |
| 08/28/2026 13:47 | 1988 | 4.662 |
| 08/28/2026 13:47 | 2346 | 4.662 |
| 08/28/2026 13:47 | 1528 | 4.662 |
| 08/28/2026 13:47 | 2346 | 4.6625 |
| 08/28/2026 13:47 | 272 | 4.6625 |
| 08/28/2026 13:47 | 2148 | 4.6625 |
| 08/28/2026 13:47 | 947 | 4.6625 |
| 08/28/2026 13:47 | 1500 | 4.663 |
| 08/28/2026 13:47 | 1332 | 4.663 |
| 08/28/2026 13:47 | 1770 | 4.663 |
| 08/28/2026 13:47 | 1135 | 4.663 |
| 08/28/2026 13:46 | 1474 | 4.6635 |
| 08/28/2026 13:46 | 987 | 4.6635 |
| 08/28/2026 13:46 | 800 | 4.6635 |
| 08/28/2026 13:46 | 1500 | 4.6635 |
| 08/28/2026 13:46 | 272 | 4.664 |
| 08/28/2026 13:46 | 987 | 4.664 |
| 08/28/2026 13:46 | 980 | 4.664 |
| 08/28/2026 13:46 | 378 | 4.665 |
| 08/28/2026 13:46 | 1565 | 4.665 |
| 08/28/2026 13:46 | 2100 | 4.665 |
| 08/28/2026 13:46 | 2357 | 4.665 |
| 08/28/2026 13:46 | 987 | 4.665 |
| 08/28/2026 13:46 | 989 | 4.665 |
| 08/28/2026 13:46 | 2 | 4.665 |
| 08/28/2026 13:46 | 500 | 4.665 |
| 08/28/2026 13:46 | 500 | 4.665 |
| 08/28/2026 13:46 | 1500 | 4.6645 |
| 08/28/2026 13:46 | 17 | 4.6645 |
| 08/28/2026 13:46 | 200 | 4.664 |
| 08/28/2026 13:46 | 2000 | 4.664 |
| 08/28/2026 13:46 | 1000 | 4.664 |
| 08/28/2026 13:46 | 890 | 4.664 |
| 08/28/2026 13:46 | 721 | 4.664 |
| 08/28/2026 13:46 | 996 | 4.663 |
| 08/28/2026 13:46 | 100 | 4.661 |
| 08/28/2026 13:46 | 2045 | 4.66 |
| 08/28/2026 13:46 | 516 | 4.66 |
| 08/28/2026 13:46 | 1271 | 4.66 |
| 08/28/2026 13:46 | 1232 | 4.66 |
| 08/28/2026 13:46 | 987 | 4.6605 |
| 08/28/2026 13:46 | 700 | 4.6605 |
| 08/28/2026 13:46 | 1195 | 4.6605 |
| 08/28/2026 13:46 | 54 | 4.661 |
| 08/28/2026 13:46 | 948 | 4.661 |
| 08/28/2026 13:46 | 987 | 4.661 |
| 08/28/2026 13:46 | 1500 | 4.6615 |
| 08/28/2026 13:46 | 823 | 4.661 |
| 08/28/2026 13:46 | 1427 | 4.661 |
| 08/28/2026 13:46 | 1500 | 4.6615 |
| 08/28/2026 13:46 | 1263 | 4.661 |
| 08/28/2026 13:46 | 987 | 4.661 |
| 08/28/2026 13:46 | 1500 | 4.661 |
| 08/28/2026 13:46 | 550 | 4.663 |
| 08/28/2026 13:46 | 2387 | 4.663 |
| 08/28/2026 13:46 | 987 | 4.663 |
| 08/28/2026 13:46 | 2218 | 4.663 |
| 08/28/2026 13:46 | 1427 | 4.6625 |
| 08/28/2026 13:46 | 931 | 4.6625 |
| 08/28/2026 13:46 | 1500 | 4.6625 |
| 08/28/2026 13:46 | 130 | 4.663 |
| 08/28/2026 13:46 | 2387 | 4.6625 |
| 08/28/2026 13:46 | 987 | 4.6625 |
| 08/28/2026 13:46 | 1976 | 4.6625 |
| 08/28/2026 13:46 | 1900 | 4.6625 |
| 08/28/2026 13:46 | 987 | 4.662 |
| 08/28/2026 13:46 | 1033 | 4.662 |
| 08/28/2026 13:46 | 1500 | 4.662 |
| 08/28/2026 13:46 | 773 | 4.662 |
| 08/28/2026 13:46 | 1000 | 4.662 |
| 08/28/2026 13:46 | 400 | 4.662 |
| 08/28/2026 13:46 | 70 | 4.662 |
| 08/28/2026 13:46 | 900 | 4.662 |
| 08/28/2026 13:46 | 357 | 4.662 |
| 08/28/2026 13:46 | 750 | 4.662 |
| 08/28/2026 13:46 | 750 | 4.662 |
| 08/28/2026 13:46 | 643 | 4.662 |
| 08/28/2026 13:46 | 259 | 4.661 |
| 08/28/2026 13:46 | 1241 | 4.661 |
| 08/28/2026 13:46 | 268 | 4.66 |
| 08/28/2026 13:46 | 130 | 4.66 |
| 08/28/2026 13:46 | 6314 | 4.6605 |
| 08/28/2026 13:46 | 13686 | 4.6605 |
| 08/28/2026 13:46 | 997 | 4.6605 |
| 08/28/2026 13:46 | 1500 | 4.66 |
| 08/28/2026 13:46 | 203 | 4.6605 |
| 08/28/2026 13:46 | 2338 | 4.66 |
| 08/28/2026 13:46 | 162 | 4.66 |
| 08/28/2026 13:46 | 8 | 4.66 |
| 08/28/2026 13:46 | 542 | 4.66 |
| 08/28/2026 13:46 | 578 | 4.66 |
| 08/28/2026 13:46 | 1500 | 4.66 |
| 08/28/2026 13:46 | 750 | 4.66 |
| 08/28/2026 13:46 | 1000 | 4.66 |
| 08/28/2026 13:46 | 10000 | 4.66 |
| 08/28/2026 13:46 | 185 | 4.66 |
| 08/28/2026 13:46 | 3000 | 4.66 |
| 08/28/2026 13:46 | 248 | 4.66 |
| 08/28/2026 13:46 | 100 | 4.66 |
| 08/28/2026 13:46 | 650 | 4.66 |
| 08/28/2026 13:46 | 400 | 4.66 |
| 08/28/2026 13:46 | 1000 | 4.66 |
| 08/28/2026 13:46 | 6657 | 4.66 |
| 08/28/2026 13:46 | 8000 | 4.66 |
| 08/28/2026 13:46 | 180 | 4.66 |
| 08/28/2026 13:46 | 6236 | 4.66 |
| 08/28/2026 13:46 | 196 | 4.66 |
| 08/28/2026 13:46 | 11568 | 4.66 |
| 08/28/2026 13:46 | 3000 | 4.66 |
| 08/28/2026 13:46 | 2000 | 4.66 |
| 08/28/2026 13:46 | 2000 | 4.66 |
| 08/28/2026 13:46 | 1500 | 4.66 |
| 08/28/2026 13:46 | 1 | 4.66 |
| 08/28/2026 13:46 | 1650 | 4.66 |
| 08/28/2026 13:46 | 250 | 4.66 |
| 08/28/2026 13:46 | 212 | 4.66 |
| 08/28/2026 13:46 | 488 | 4.66 |
| 08/28/2026 13:46 | 22 | 4.66 |
| 08/28/2026 13:46 | 280 | 4.66 |
| 08/28/2026 13:46 | 460 | 4.66 |
| 08/28/2026 13:46 | 250 | 4.66 |
| 08/28/2026 13:46 | 550 | 4.6585 |
| 08/28/2026 13:46 | 1026 | 4.6595 |
| 08/28/2026 13:46 | 1022 | 4.6595 |
| 08/28/2026 13:46 | 777 | 4.6595 |
| 08/28/2026 13:46 | 510 | 4.6595 |
| 08/28/2026 13:46 | 213 | 4.6595 |
| 08/28/2026 13:46 | 3000 | 4.6595 |
| 08/28/2026 13:46 | 1500 | 4.6595 |
| 08/28/2026 13:46 | 1019 | 4.6595 |
| 08/28/2026 13:46 | 902 | 4.6595 |
| 08/28/2026 13:46 | 1833 | 4.659 |
| 08/28/2026 13:46 | 1832 | 4.659 |
| 08/28/2026 13:46 | 15200 | 4.659 |
| 08/28/2026 13:46 | 1000 | 4.659 |
| 08/28/2026 13:46 | 430 | 4.659 |
| 08/28/2026 13:46 | 1100 | 4.659 |
| 08/28/2026 13:46 | 4500 | 4.6585 |
| 08/28/2026 13:46 | 2462 | 4.658 |
| 08/28/2026 13:46 | 2210 | 4.6575 |
| 08/28/2026 13:46 | 1490 | 4.657 |
| 08/28/2026 13:46 | 986 | 4.658 |
| 08/28/2026 13:46 | 514 | 4.658 |
| 08/28/2026 13:46 | 1920 | 4.658 |
| 08/28/2026 13:46 | 3500 | 4.658 |
| 08/28/2026 13:46 | 1500 | 4.658 |
| 08/28/2026 13:46 | 200 | 4.658 |
| 08/28/2026 13:46 | 751 | 4.6575 |
| 08/28/2026 13:46 | 749 | 4.6575 |
| 08/28/2026 13:46 | 8619 | 4.6575 |
| 08/28/2026 13:46 | 1015 | 4.6575 |
| 08/28/2026 13:46 | 333 | 4.6575 |
| 08/28/2026 13:46 | 33 | 4.6575 |
| 08/28/2026 13:46 | 3285 | 4.6575 |
| 08/28/2026 13:46 | 684 | 4.6575 |
| 08/28/2026 13:46 | 313 | 4.657 |
| 08/28/2026 13:46 | 308 | 4.657 |
| 08/28/2026 13:46 | 229 | 4.657 |
| 08/28/2026 13:46 | 3000 | 4.6565 |
| 08/28/2026 13:46 | 1830 | 4.6565 |
| 08/28/2026 13:46 | 2 | 4.655 |
| 08/28/2026 13:46 | 150 | 4.655 |
| 08/28/2026 13:45 | 152 | 4.6545 |
| 08/28/2026 13:45 | 3 | 4.6545 |
| 08/28/2026 13:45 | 5402 | 4.654 |
| 08/28/2026 13:45 | 231 | 4.652 |
| 08/28/2026 13:45 | 2350 | 4.652 |
| 08/28/2026 13:45 | 1200 | 4.652 |
| 08/28/2026 13:45 | 2360 | 4.6525 |
| 08/28/2026 13:45 | 1616 | 4.6525 |
| 08/28/2026 13:45 | 1322 | 4.6525 |
| 08/28/2026 13:45 | 143 | 4.6525 |
| 08/28/2026 13:45 | 4 | 4.6525 |
| 08/28/2026 13:45 | 1500 | 4.6525 |
| 08/28/2026 13:45 | 274 | 4.653 |
| 08/28/2026 13:45 | 1391 | 4.6535 |
| 08/28/2026 13:45 | 598 | 4.654 |
| 08/28/2026 13:45 | 1500 | 4.654 |
| 08/28/2026 13:45 | 870 | 4.653 |
| 08/28/2026 13:45 | 9840 | 4.653 |
| 08/28/2026 13:45 | 160 | 4.653 |
| 08/28/2026 13:45 | 3000 | 4.651 |
| 08/28/2026 13:45 | 8 | 4.65 |
| 08/28/2026 13:45 | 574 | 4.6495 |
| 08/28/2026 13:44 | 1211 | 4.648 |
| 08/28/2026 13:44 | 700 | 4.648 |
| 08/28/2026 13:44 | 1087 | 4.649 |
| 08/28/2026 13:44 | 1474 | 4.648 |
| 08/28/2026 13:43 | 500 | 4.649 |
| 08/28/2026 13:43 | 992 | 4.6485 |
| 08/28/2026 13:43 | 2414 | 4.649 |
| 08/28/2026 13:43 | 579 | 4.649 |
| 08/28/2026 13:43 | 1154 | 4.649 |
| 08/28/2026 13:43 | 800 | 4.649 |
| 08/28/2026 13:43 | 140 | 4.649 |
| 08/28/2026 13:43 | 8 | 4.649 |
| 08/28/2026 13:43 | 1500 | 4.649 |
| 08/28/2026 13:43 | 387 | 4.649 |
| 08/28/2026 13:43 | 288 | 4.65 |
| 08/28/2026 13:43 | 4338 | 4.649 |
| 08/28/2026 13:43 | 2613 | 4.649 |
| 08/28/2026 13:43 | 4400 | 4.6495 |
| 08/28/2026 13:43 | 890 | 4.6495 |
| 08/28/2026 13:43 | 1031 | 4.6495 |
| 08/28/2026 13:43 | 1099 | 4.65 |
| 08/28/2026 13:43 | 8 | 4.65 |
| 08/28/2026 13:43 | 133 | 4.65 |
| 08/28/2026 13:43 | 194 | 4.6505 |
| 08/28/2026 13:43 | 200 | 4.6505 |
| 08/28/2026 13:43 | 800 | 4.6505 |
| 08/28/2026 13:43 | 1000 | 4.6505 |
| 08/28/2026 13:42 | 500 | 4.651 |
| 08/28/2026 13:42 | 800 | 4.6515 |
| 08/28/2026 13:42 | 984 | 4.653 |
| 08/28/2026 13:42 | 15 | 4.653 |
| 08/28/2026 13:42 | 50 | 4.6515 |
| 08/28/2026 13:42 | 2700 | 4.6515 |
| 08/28/2026 13:42 | 59 | 4.652 |
| 08/28/2026 13:42 | 5879 | 4.652 |
| 08/28/2026 13:42 | 1312 | 4.652 |
| 08/28/2026 13:42 | 225 | 4.652 |
| 08/28/2026 13:42 | 285 | 4.653 |
| 08/28/2026 13:42 | 50 | 4.652 |
| 08/28/2026 13:42 | 6446 | 4.652 |
| 08/28/2026 13:42 | 1000 | 4.652 |
| 08/28/2026 13:42 | 6000 | 4.652 |
| 08/28/2026 13:42 | 950 | 4.652 |
| 08/28/2026 13:41 | 1600 | 4.652 |
| 08/28/2026 13:41 | 579 | 4.652 |
| 08/28/2026 13:41 | 1000 | 4.6515 |
| 08/28/2026 13:41 | 2000 | 4.651 |
| 08/28/2026 13:41 | 500 | 4.652 |
| 08/28/2026 13:41 | 7000 | 4.651 |
| 08/28/2026 13:41 | 35 | 4.651 |
| 08/28/2026 13:41 | 658 | 4.651 |
| 08/28/2026 13:41 | 990 | 4.65 |
| 08/28/2026 13:41 | 296 | 4.65 |
| 08/28/2026 13:41 | 832 | 4.65 |
| 08/28/2026 13:41 | 146 | 4.65 |
| 08/28/2026 13:41 | 2180 | 4.6505 |
| 08/28/2026 13:41 | 250 | 4.652 |
| 08/28/2026 13:41 | 5553 | 4.652 |
| 08/28/2026 13:41 | 6417 | 4.652 |
| 08/28/2026 13:41 | 380 | 4.652 |
| 08/28/2026 13:41 | 20 | 4.652 |
| 08/28/2026 13:41 | 2997 | 4.652 |
| 08/28/2026 13:41 | 2523 | 4.651 |
| 08/28/2026 13:41 | 869 | 4.651 |
| 08/28/2026 13:41 | 987 | 4.651 |
| 08/28/2026 13:41 | 1528 | 4.6505 |
| 08/28/2026 13:40 | 1000 | 4.65 |
| 08/28/2026 13:40 | 1200 | 4.6495 |
| 08/28/2026 13:40 | 750 | 4.65 |
| 08/28/2026 13:40 | 1000 | 4.6505 |
| 08/28/2026 13:40 | 500 | 4.6505 |
| 08/28/2026 13:40 | 300 | 4.6495 |
| 08/28/2026 13:40 | 299 | 4.65 |
| 08/28/2026 13:40 | 1 | 4.65 |
| 08/28/2026 13:40 | 1897 | 4.6515 |
| 08/28/2026 13:40 | 1500 | 4.6515 |
| 08/28/2026 13:40 | 2654 | 4.6505 |
| 08/28/2026 13:40 | 185 | 4.651 |
| 08/28/2026 13:40 | 10000 | 4.65 |
| 08/28/2026 13:40 | 2500 | 4.65 |
| 08/28/2026 13:40 | 537 | 4.65 |
| 08/28/2026 13:40 | 937 | 4.65 |
| 08/28/2026 13:40 | 63 | 4.65 |
| 08/28/2026 13:40 | 463 | 4.65 |
| 08/28/2026 13:40 | 3000 | 4.649 |
| 08/28/2026 13:40 | 331 | 4.6475 |
| 08/28/2026 13:40 | 11 | 4.6475 |
| 08/28/2026 13:39 | 938 | 4.6465 |
| 08/28/2026 13:39 | 115 | 4.6445 |
| 08/28/2026 13:39 | 579 | 4.6445 |
| 08/28/2026 13:39 | 6401 | 4.6445 |
| 08/28/2026 13:39 | 905 | 4.6445 |
| 08/28/2026 13:39 | 2500 | 4.645 |
| 08/28/2026 13:39 | 138 | 4.645 |
| 08/28/2026 13:39 | 500 | 4.644 |
| 08/28/2026 13:39 | 1000 | 4.644 |
| 08/28/2026 13:39 | 2596 | 4.6435 |
| 08/28/2026 13:39 | 579 | 4.6435 |
| 08/28/2026 13:39 | 180 | 4.6435 |
| 08/28/2026 13:39 | 987 | 4.6445 |
| 08/28/2026 13:39 | 7500 | 4.6455 |
| 08/28/2026 13:39 | 92 | 4.646 |
| 08/28/2026 13:39 | 408 | 4.646 |
| 08/28/2026 13:39 | 987 | 4.6465 |
| 08/28/2026 13:38 | 94 | 4.6485 |
| 08/28/2026 13:38 | 1390 | 4.6485 |
| 08/28/2026 13:38 | 94 | 4.649 |
| 08/28/2026 13:38 | 3000 | 4.6495 |
| 08/28/2026 13:38 | 283 | 4.6495 |
| 08/28/2026 13:38 | 716 | 4.6495 |
| 08/28/2026 13:38 | 34 | 4.6495 |
| 08/28/2026 13:38 | 1000 | 4.648 |
| 08/28/2026 13:38 | 1500 | 4.6505 |
| 08/28/2026 13:38 | 500 | 4.651 |
| 08/28/2026 13:37 | 500 | 4.65 |
| 08/28/2026 13:37 | 1000 | 4.65 |
| 08/28/2026 13:37 | 605 | 4.6475 |
| 08/28/2026 13:37 | 2614 | 4.648 |
| 08/28/2026 13:37 | 386 | 4.648 |
| 08/28/2026 13:37 | 1729 | 4.648 |
| 08/28/2026 13:37 | 2087 | 4.6485 |
| 08/28/2026 13:37 | 386 | 4.6485 |
| 08/28/2026 13:37 | 1500 | 4.6485 |
| 08/28/2026 13:37 | 1292 | 4.649 |
| 08/28/2026 13:37 | 500 | 4.6495 |
| 08/28/2026 13:37 | 1080 | 4.65 |
| 08/28/2026 13:37 | 1847 | 4.6495 |
| 08/28/2026 13:37 | 987 | 4.65 |
| 08/28/2026 13:37 | 1311 | 4.65 |
| 08/28/2026 13:37 | 700 | 4.652 |
| 08/28/2026 13:37 | 1500 | 4.6515 |
| 08/28/2026 13:37 | 3783 | 4.652 |
| 08/28/2026 13:37 | 1351 | 4.652 |
| 08/28/2026 13:37 | 987 | 4.652 |
| 08/28/2026 13:37 | 987 | 4.6515 |
| 08/28/2026 13:37 | 100 | 4.6515 |
| 08/28/2026 13:37 | 1292 | 4.6515 |
| 08/28/2026 13:37 | 1500 | 4.6515 |
| 08/28/2026 13:37 | 20 | 4.6505 |
| 08/28/2026 13:37 | 1000 | 4.6505 |
| 08/28/2026 13:37 | 3007 | 4.6505 |
| 08/28/2026 13:37 | 993 | 4.6505 |
| 08/28/2026 13:36 | 1000 | 4.6505 |
| 08/28/2026 13:36 | 5563 | 4.65 |
| 08/28/2026 13:36 | 1937 | 4.65 |
| 08/28/2026 13:36 | 2682 | 4.6485 |
| 08/28/2026 13:36 | 1602 | 4.6485 |
| 08/28/2026 13:36 | 987 | 4.649 |
| 08/28/2026 13:36 | 1729 | 4.649 |
| 08/28/2026 13:36 | 5000 | 4.6505 |
| 08/28/2026 13:36 | 599 | 4.648 |
| 08/28/2026 13:36 | 750 | 4.648 |
| 08/28/2026 13:36 | 1500 | 4.648 |
| 08/28/2026 13:36 | 2052 | 4.6485 |
| 08/28/2026 13:36 | 1000 | 4.65 |
| 08/28/2026 13:36 | 1500 | 4.6495 |
| 08/28/2026 13:36 | 1036 | 4.6505 |
| 08/28/2026 13:36 | 2947 | 4.6505 |
| 08/28/2026 13:36 | 2627 | 4.651 |
| 08/28/2026 13:36 | 350 | 4.651 |
| 08/28/2026 13:36 | 708 | 4.6515 |
| 08/28/2026 13:36 | 3038 | 4.653 |
| 08/28/2026 13:36 | 187 | 4.653 |
| 08/28/2026 13:36 | 987 | 4.6535 |
| 08/28/2026 13:36 | 1500 | 4.6535 |
| 08/28/2026 13:36 | 1276 | 4.653 |
| 08/28/2026 13:36 | 1046 | 4.653 |
| 08/28/2026 13:36 | 454 | 4.653 |
| 08/28/2026 13:36 | 1088 | 4.6545 |
| 08/28/2026 13:36 | 987 | 4.6535 |
| 08/28/2026 13:36 | 888 | 4.655 |
| 08/28/2026 13:36 | 1500 | 4.6555 |
| 08/28/2026 13:36 | 1782 | 4.655 |
| 08/28/2026 13:36 | 3783 | 4.655 |
| 08/28/2026 13:36 | 435 | 4.655 |
| 08/28/2026 13:36 | 1500 | 4.6545 |
| 08/28/2026 13:36 | 1200 | 4.654 |
| 08/28/2026 13:36 | 1773 | 4.654 |
| 08/28/2026 13:36 | 4176 | 4.654 |
| 08/28/2026 13:36 | 1000 | 4.654 |
| 08/28/2026 13:36 | 1000 | 4.654 |
| 08/28/2026 13:36 | 2051 | 4.654 |
| 08/28/2026 13:36 | 200 | 4.6525 |
| 08/28/2026 13:36 | 800 | 4.653 |
| 08/28/2026 13:36 | 1500 | 4.6535 |
| 08/28/2026 13:36 | 400 | 4.653 |
| 08/28/2026 13:36 | 752 | 4.6525 |
| 08/28/2026 13:36 | 500 | 4.6515 |
| 08/28/2026 13:36 | 500 | 4.6515 |
| 08/28/2026 13:36 | 421 | 4.6515 |
| 08/28/2026 13:36 | 630 | 4.6515 |
| 08/28/2026 13:36 | 870 | 4.6515 |
| 08/28/2026 13:36 | 500 | 4.651 |
| 08/28/2026 13:36 | 551 | 4.651 |
| 08/28/2026 13:36 | 91 | 4.651 |
| 08/28/2026 13:36 | 1000 | 4.651 |
| 08/28/2026 13:36 | 1966 | 4.651 |
| 08/28/2026 13:36 | 843 | 4.6505 |
| 08/28/2026 13:36 | 242 | 4.65 |
| 08/28/2026 13:36 | 1051 | 4.65 |
| 08/28/2026 13:36 | 235 | 4.65 |
| 08/28/2026 13:36 | 500 | 4.65 |
| 08/28/2026 13:36 | 2261 | 4.65 |
| 08/28/2026 13:36 | 1543 | 4.65 |
| 08/28/2026 13:36 | 456 | 4.65 |
| 08/28/2026 13:36 | 1752 | 4.65 |
| 08/28/2026 13:36 | 837 | 4.65 |
| 08/28/2026 13:36 | 250 | 4.65 |
| 08/28/2026 13:36 | 5000 | 4.65 |
| 08/28/2026 13:36 | 1528 | 4.6495 |
| 08/28/2026 13:36 | 2569 | 4.6495 |
| 08/28/2026 13:36 | 2153 | 4.6495 |
| 08/28/2026 13:36 | 2261 | 4.6495 |
| 08/28/2026 13:36 | 1857 | 4.6495 |
| 08/28/2026 13:36 | 1987 | 4.6495 |
| 08/28/2026 13:36 | 625 | 4.6495 |
| 08/28/2026 13:36 | 2569 | 4.649 |
| 08/28/2026 13:36 | 1528 | 4.649 |
| 08/28/2026 13:36 | 2153 | 4.649 |
| 08/28/2026 13:36 | 1866 | 4.649 |
| 08/28/2026 13:36 | 1108 | 4.649 |
| 08/28/2026 13:36 | 1844 | 4.649 |
| 08/28/2026 13:36 | 1528 | 4.649 |
| 08/28/2026 13:36 | 1500 | 4.649 |
| 08/28/2026 13:36 | 2569 | 4.6485 |
| 08/28/2026 13:36 | 1702 | 4.6485 |
| 08/28/2026 13:36 | 1835 | 4.6485 |
| 08/28/2026 13:36 | 1528 | 4.6485 |
| 08/28/2026 13:36 | 2557 | 4.648 |
| 08/28/2026 13:36 | 1934 | 4.648 |
| 08/28/2026 13:36 | 7500 | 4.646 |
| 08/28/2026 13:36 | 1222 | 4.6455 |
| 08/28/2026 13:36 | 55 | 4.646 |
| 08/28/2026 13:36 | 1500 | 4.6465 |
| 08/28/2026 13:35 | 435 | 4.6465 |
| 08/28/2026 13:35 | 1237 | 4.648 |
| 08/28/2026 13:35 | 625 | 4.6485 |
| 08/28/2026 13:35 | 1000 | 4.649 |
| 08/28/2026 13:35 | 1100 | 4.649 |
| 08/28/2026 13:35 | 2463 | 4.6485 |
| 08/28/2026 13:35 | 889 | 4.648 |
| 08/28/2026 13:35 | 2607 | 4.648 |
| 08/28/2026 13:34 | 651 | 4.646 |
| 08/28/2026 13:34 | 849 | 4.646 |
| 08/28/2026 13:34 | 39 | 4.646 |
| 08/28/2026 13:34 | 1033 | 4.646 |
| 08/28/2026 13:34 | 107 | 4.646 |
| 08/28/2026 13:34 | 1000 | 4.647 |
| 08/28/2026 13:34 | 2177 | 4.6455 |
| 08/28/2026 13:34 | 800 | 4.6455 |
| 08/28/2026 13:34 | 1132 | 4.646 |
| 08/28/2026 13:34 | 891 | 4.646 |
| 08/28/2026 13:34 | 1034 | 4.6475 |
| 08/28/2026 13:34 | 185 | 4.6475 |
| 08/28/2026 13:34 | 2150 | 4.648 |
| 08/28/2026 13:34 | 177 | 4.648 |
| 08/28/2026 13:33 | 1290 | 4.6485 |
| 08/28/2026 13:33 | 99 | 4.65 |
| 08/28/2026 13:33 | 3500 | 4.649 |
| 08/28/2026 13:33 | 137 | 4.649 |
| 08/28/2026 13:33 | 699 | 4.649 |
| 08/28/2026 13:31 | 100 | 4.649 |
| 08/28/2026 13:31 | 952 | 4.651 |
| 08/28/2026 13:31 | 1500 | 4.6505 |
| 08/28/2026 13:31 | 370 | 4.6495 |
| 08/28/2026 13:31 | 1293 | 4.65 |
| 08/28/2026 13:31 | 1000 | 4.6505 |
| 08/28/2026 13:31 | 500 | 4.6505 |
| 08/28/2026 13:31 | 4 | 4.6505 |
| 08/28/2026 13:31 | 500 | 4.6505 |
| 08/28/2026 13:31 | 614 | 4.652 |
| 08/28/2026 13:31 | 386 | 4.652 |
| 08/28/2026 13:31 | 1500 | 4.652 |
| 08/28/2026 13:31 | 1500 | 4.652 |
| 08/28/2026 13:31 | 1000 | 4.6515 |
| 08/28/2026 13:31 | 1000 | 4.651 |
| 08/28/2026 13:31 | 107 | 4.651 |
| 08/28/2026 13:31 | 1595 | 4.649 |
| 08/28/2026 13:31 | 933 | 4.649 |
| 08/28/2026 13:31 | 1528 | 4.6495 |
| 08/28/2026 13:31 | 944 | 4.65 |
| 08/28/2026 13:31 | 700 | 4.65 |
| 08/28/2026 13:31 | 300 | 4.65 |
| 08/28/2026 13:31 | 500 | 4.65 |
| 08/28/2026 13:31 | 200 | 4.65 |
| 08/28/2026 13:31 | 1000 | 4.6495 |
| 08/28/2026 13:30 | 42 | 4.6495 |
| 08/28/2026 13:30 | 1500 | 4.6485 |
| 08/28/2026 13:30 | 2363 | 4.648 |
| 08/28/2026 13:30 | 2493 | 4.648 |
| 08/28/2026 13:30 | 1500 | 4.6475 |
| 08/28/2026 13:30 | 560 | 4.647 |
| 08/28/2026 13:30 | 837 | 4.647 |
| 08/28/2026 13:30 | 900 | 4.647 |
| 08/28/2026 13:30 | 450 | 4.6465 |
| 08/28/2026 13:30 | 137 | 4.6465 |
| 08/28/2026 13:30 | 84 | 4.6465 |
| 08/28/2026 13:30 | 1000 | 4.6465 |
| 08/28/2026 13:30 | 193 | 4.6465 |
| 08/28/2026 13:30 | 200 | 4.645 |
| 08/28/2026 13:30 | 2000 | 4.645 |
| 08/28/2026 13:30 | 22 | 4.6445 |
| 08/28/2026 13:30 | 414 | 4.6445 |
| 08/28/2026 13:30 | 1 | 4.644 |
| 08/28/2026 13:30 | 28 | 4.644 |
| 08/28/2026 13:30 | 6971 | 4.644 |
| 08/28/2026 13:30 | 2378 | 4.644 |
| 08/28/2026 13:30 | 23 | 4.643 |
| 08/28/2026 13:30 | 3852 | 4.643 |
| 08/28/2026 13:30 | 648 | 4.643 |
| 08/28/2026 13:30 | 352 | 4.643 |
| 08/28/2026 13:30 | 617 | 4.6425 |
| 08/28/2026 13:30 | 2371 | 4.642 |
| 08/28/2026 13:30 | 250 | 4.642 |
| 08/28/2026 13:30 | 750 | 4.642 |
| 08/28/2026 13:30 | 1017 | 4.641 |
| 08/28/2026 13:30 | 5000 | 4.6415 |
| 08/28/2026 13:30 | 500 | 4.6415 |
| 08/28/2026 13:30 | 987 | 4.642 |
| 08/28/2026 13:30 | 352 | 4.6415 |
| 08/28/2026 13:29 | 210 | 4.639 |
| 08/28/2026 13:29 | 915 | 4.6395 |
| 08/28/2026 13:29 | 300 | 4.6395 |
| 08/28/2026 13:29 | 2435 | 4.6405 |
| 08/28/2026 13:29 | 1528 | 4.6405 |
| 08/28/2026 13:29 | 1528 | 4.6395 |
| 08/28/2026 13:29 | 205 | 4.639 |
| 08/28/2026 13:29 | 678 | 4.64 |
| 08/28/2026 13:29 | 3291 | 4.64 |
| 08/28/2026 13:28 | 254 | 4.6425 |
| 08/28/2026 13:28 | 284 | 4.6415 |
| 08/28/2026 13:28 | 1036 | 4.641 |
| 08/28/2026 13:28 | 140 | 4.641 |
| 08/28/2026 13:28 | 324 | 4.641 |
| 08/28/2026 13:28 | 490 | 4.6405 |
| 08/28/2026 13:28 | 579 | 4.6405 |
| 08/28/2026 13:28 | 114 | 4.6395 |
| 08/28/2026 13:28 | 1000 | 4.641 |
| 08/28/2026 13:28 | 800 | 4.6405 |
| 08/28/2026 13:28 | 2124 | 4.6405 |
| 08/28/2026 13:28 | 793 | 4.638 |
| 08/28/2026 13:28 | 987 | 4.6385 |
| 08/28/2026 13:28 | 2390 | 4.6385 |
| 08/28/2026 13:28 | 962 | 4.639 |
| 08/28/2026 13:28 | 868 | 4.6395 |
| 08/28/2026 13:28 | 1500 | 4.64 |
| 08/28/2026 13:28 | 2152 | 4.64 |
| 08/28/2026 13:28 | 20000 | 4.64 |
| 08/28/2026 13:28 | 640 | 4.64 |
| 08/28/2026 13:28 | 3360 | 4.64 |
| 08/28/2026 13:28 | 2700 | 4.64 |
| 08/28/2026 13:28 | 1000 | 4.64 |
| 08/28/2026 13:28 | 227 | 4.641 |
| 08/28/2026 13:27 | 323 | 4.642 |
| 08/28/2026 13:27 | 677 | 4.6425 |
| 08/28/2026 13:27 | 100 | 4.6425 |
| 08/28/2026 13:27 | 500 | 4.6425 |
| 08/28/2026 13:27 | 1500 | 4.6425 |
| 08/28/2026 13:27 | 1000 | 4.643 |
| 08/28/2026 13:27 | 3448 | 4.642 |
| 08/28/2026 13:27 | 2762 | 4.6425 |
| 08/28/2026 13:27 | 1497 | 4.6425 |
| 08/28/2026 13:27 | 3300 | 4.6425 |
| 08/28/2026 13:27 | 3993 | 4.643 |
| 08/28/2026 13:27 | 100 | 4.643 |
| 08/28/2026 13:27 | 24 | 4.6425 |
| 08/28/2026 13:26 | 3 | 4.6425 |
| 08/28/2026 13:26 | 1555 | 4.642 |
| 08/28/2026 13:26 | 945 | 4.642 |
| 08/28/2026 13:26 | 1500 | 4.6425 |
| 08/28/2026 13:26 | 1163 | 4.6425 |
| 08/28/2026 13:26 | 2413 | 4.643 |
| 08/28/2026 13:26 | 750 | 4.643 |
| 08/28/2026 13:26 | 579 | 4.643 |
| 08/28/2026 13:26 | 95 | 4.643 |
| 08/28/2026 13:26 | 1000 | 4.6445 |
| 08/28/2026 13:26 | 1500 | 4.6445 |
| 08/28/2026 13:26 | 2420 | 4.644 |
| 08/28/2026 13:26 | 680 | 4.644 |
| 08/28/2026 13:26 | 1900 | 4.644 |
| 08/28/2026 13:26 | 1172 | 4.644 |
| 08/28/2026 13:26 | 1267 | 4.6445 |
| 08/28/2026 13:26 | 250 | 4.646 |
| 08/28/2026 13:26 | 1500 | 4.6455 |
| 08/28/2026 13:26 | 5499 | 4.6445 |
| 08/28/2026 13:26 | 2501 | 4.645 |
| 08/28/2026 13:25 | 370 | 4.645 |
| 08/28/2026 13:25 | 750 | 4.6455 |
| 08/28/2026 13:25 | 116 | 4.647 |
| 08/28/2026 13:25 | 284 | 4.647 |
| 08/28/2026 13:25 | 100 | 4.6465 |
| 08/28/2026 13:25 | 1500 | 4.6465 |
| 08/28/2026 13:25 | 7265 | 4.646 |
| 08/28/2026 13:25 | 2735 | 4.646 |
| 08/28/2026 13:25 | 200 | 4.6455 |
| 08/28/2026 13:25 | 73 | 4.6455 |
| 08/28/2026 13:25 | 1427 | 4.6455 |
| 08/28/2026 13:25 | 1500 | 4.6455 |
| 08/28/2026 13:25 | 1000 | 4.645 |
| 08/28/2026 13:25 | 284 | 4.644 |
| 08/28/2026 13:25 | 159 | 4.644 |
| 08/28/2026 13:25 | 1500 | 4.644 |
| 08/28/2026 13:25 | 1500 | 4.644 |
| 08/28/2026 13:25 | 1427 | 4.643 |
| 08/28/2026 13:25 | 80 | 4.643 |
| 08/28/2026 13:25 | 3228 | 4.643 |
| 08/28/2026 13:25 | 2264 | 4.643 |
| 08/28/2026 13:25 | 1500 | 4.6435 |
| 08/28/2026 13:25 | 1088 | 4.6445 |
| 08/28/2026 13:25 | 1500 | 4.644 |
| 08/28/2026 13:25 | 376 | 4.6435 |
| 08/28/2026 13:25 | 840 | 4.6435 |
| 08/28/2026 13:25 | 2316 | 4.6435 |
| 08/28/2026 13:25 | 48888 | 4.644 |
| 08/28/2026 13:25 | 550 | 4.644 |
| 08/28/2026 13:25 | 701 | 4.6445 |
| 08/28/2026 13:24 | 2518 | 4.6445 |
| 08/28/2026 13:24 | 1900 | 4.6445 |
| 08/28/2026 13:24 | 1500 | 4.6445 |
| 08/28/2026 13:24 | 3540 | 4.645 |
| 08/28/2026 13:24 | 2431 | 4.646 |
| 08/28/2026 13:24 | 1 | 4.646 |
| 08/28/2026 13:24 | 237 | 4.6465 |
| 08/28/2026 13:24 | 187 | 4.647 |
| 08/28/2026 13:24 | 399 | 4.647 |
| 08/28/2026 13:24 | 90 | 4.647 |
| 08/28/2026 13:24 | 1410 | 4.647 |
| 08/28/2026 13:24 | 579 | 4.6475 |
| 08/28/2026 13:24 | 1143 | 4.6485 |
| 08/28/2026 13:24 | 357 | 4.6485 |
| 08/28/2026 13:24 | 1906 | 4.6485 |
| 08/28/2026 13:24 | 647 | 4.6485 |
| 08/28/2026 13:24 | 853 | 4.6485 |
| 08/28/2026 13:24 | 659 | 4.648 |
| 08/28/2026 13:24 | 750 | 4.6485 |
| 08/28/2026 13:24 | 547 | 4.6485 |
| 08/28/2026 13:24 | 253 | 4.6485 |
| 08/28/2026 13:24 | 1019 | 4.6485 |
| 08/28/2026 13:24 | 481 | 4.6485 |
| 08/28/2026 13:24 | 1062 | 4.6495 |
| 08/28/2026 13:24 | 10406 | 4.65 |
| 08/28/2026 13:24 | 10138 | 4.65 |
| 08/28/2026 13:24 | 4862 | 4.65 |
| 08/28/2026 13:24 | 1500 | 4.651 |
| 08/28/2026 13:23 | 214 | 4.651 |
| 08/28/2026 13:23 | 1823 | 4.651 |
| 08/28/2026 13:23 | 1207 | 4.651 |
| 08/28/2026 13:23 | 970 | 4.651 |
| 08/28/2026 13:23 | 9087 | 4.651 |
| 08/28/2026 13:23 | 5300 | 4.651 |
| 08/28/2026 13:23 | 6000 | 4.651 |
| 08/28/2026 13:23 | 1835 | 4.651 |
| 08/28/2026 13:23 | 570 | 4.648 |
| 08/28/2026 13:23 | 6801 | 4.648 |
| 08/28/2026 13:23 | 4576 | 4.6485 |
| 08/28/2026 13:23 | 2135 | 4.6485 |
| 08/28/2026 13:23 | 918 | 4.6485 |
| 08/28/2026 13:23 | 177 | 4.6475 |
| 08/28/2026 13:23 | 6823 | 4.6475 |
| 08/28/2026 13:23 | 169 | 4.649 |
| 08/28/2026 13:23 | 425 | 4.6505 |
| 08/28/2026 13:23 | 500 | 4.65 |
| 08/28/2026 13:23 | 75 | 4.65 |
| 08/28/2026 13:23 | 19 | 4.648 |
| 08/28/2026 13:23 | 455 | 4.648 |
| 08/28/2026 13:23 | 987 | 4.648 |
| 08/28/2026 13:23 | 991 | 4.647 |
| 08/28/2026 13:23 | 1167 | 4.647 |
| 08/28/2026 13:22 | 300 | 4.648 |
| 08/28/2026 13:22 | 2762 | 4.6485 |
| 08/28/2026 13:22 | 1806 | 4.6475 |
| 08/28/2026 13:22 | 6763 | 4.6475 |
| 08/28/2026 13:22 | 1431 | 4.648 |
| 08/28/2026 13:22 | 69 | 4.648 |
| 08/28/2026 13:22 | 131 | 4.6485 |
| 08/28/2026 13:22 | 869 | 4.6485 |
| 08/28/2026 13:22 | 500 | 4.6475 |
| 08/28/2026 13:22 | 576 | 4.648 |
| 08/28/2026 13:21 | 1425 | 4.6485 |
| 08/28/2026 13:21 | 75 | 4.6485 |
| 08/28/2026 13:21 | 376 | 4.6495 |
| 08/28/2026 13:21 | 533 | 4.6495 |
| 08/28/2026 13:21 | 1500 | 4.6485 |
| 08/28/2026 13:21 | 1500 | 4.6485 |
| 08/28/2026 13:21 | 50 | 4.65 |
| 08/28/2026 13:21 | 200 | 4.6485 |
| 08/28/2026 13:21 | 1075 | 4.648 |
| 08/28/2026 13:21 | 196 | 4.648 |
| 08/28/2026 13:21 | 84 | 4.6485 |
| 08/28/2026 13:21 | 1500 | 4.649 |
| 08/28/2026 13:21 | 187 | 4.6485 |
| 08/28/2026 13:21 | 100 | 4.6485 |
| 08/28/2026 13:21 | 1008 | 4.649 |
| 08/28/2026 13:21 | 921 | 4.6485 |
| 08/28/2026 13:21 | 1500 | 4.6485 |
| 08/28/2026 13:21 | 579 | 4.649 |
| 08/28/2026 13:20 | 183 | 4.648 |
| 08/28/2026 13:20 | 777 | 4.6485 |
| 08/28/2026 13:20 | 940 | 4.649 |
| 08/28/2026 13:20 | 708 | 4.6495 |
| 08/28/2026 13:20 | 1500 | 4.6495 |
| 08/28/2026 13:20 | 1170 | 4.65 |
| 08/28/2026 13:20 | 2317 | 4.6505 |
| 08/28/2026 13:20 | 148 | 4.6505 |
| 08/28/2026 13:20 | 144 | 4.6505 |
| 08/28/2026 13:20 | 339 | 4.6505 |
| 08/28/2026 13:20 | 283 | 4.6505 |
| 08/28/2026 13:20 | 1245 | 4.651 |
| 08/28/2026 13:20 | 1059 | 4.651 |
| 08/28/2026 13:20 | 2000 | 4.651 |
| 08/28/2026 13:20 | 800 | 4.6525 |
| 08/28/2026 13:20 | 146 | 4.651 |
| 08/28/2026 13:20 | 2391 | 4.651 |
| 08/28/2026 13:20 | 1869 | 4.651 |
| 08/28/2026 13:20 | 2863 | 4.651 |
| 08/28/2026 13:20 | 2261 | 4.6515 |
| 08/28/2026 13:20 | 1600 | 4.6515 |
| 08/28/2026 13:20 | 987 | 4.6515 |
| 08/28/2026 13:20 | 2391 | 4.6515 |
| 08/28/2026 13:20 | 2391 | 4.652 |
| 08/28/2026 13:20 | 1276 | 4.652 |
| 08/28/2026 13:20 | 1500 | 4.652 |
| 08/28/2026 13:20 | 525 | 4.6525 |
| 08/28/2026 13:20 | 2651 | 4.653 |
| 08/28/2026 13:20 | 180 | 4.653 |
| 08/28/2026 13:20 | 1020 | 4.653 |
| 08/28/2026 13:20 | 1992 | 4.653 |
| 08/28/2026 13:20 | 7772 | 4.6535 |
| 08/28/2026 13:20 | 253 | 4.6545 |
| 08/28/2026 13:20 | 372 | 4.6545 |
| 08/28/2026 13:20 | 1500 | 4.6555 |
| 08/28/2026 13:20 | 357 | 4.6535 |
| 08/28/2026 13:20 | 1189 | 4.655 |
| 08/28/2026 13:20 | 1998 | 4.655 |
| 08/28/2026 13:20 | 139 | 4.655 |
| 08/28/2026 13:19 | 228 | 4.6555 |
| 08/28/2026 13:19 | 2212 | 4.6555 |
| 08/28/2026 13:19 | 1500 | 4.6565 |
| 08/28/2026 13:19 | 603 | 4.656 |
| 08/28/2026 13:19 | 3200 | 4.656 |
| 08/28/2026 13:19 | 2213 | 4.656 |
| 08/28/2026 13:19 | 591 | 4.656 |
| 08/28/2026 13:19 | 1500 | 4.6565 |
| 08/28/2026 13:19 | 1987 | 4.655 |
| 08/28/2026 13:19 | 800 | 4.655 |
| 08/28/2026 13:19 | 2213 | 4.655 |
| 08/28/2026 13:19 | 4731 | 4.6575 |
| 08/28/2026 13:19 | 300 | 4.6575 |
| 08/28/2026 13:19 | 987 | 4.657 |
| 08/28/2026 13:19 | 982 | 4.657 |
| 08/28/2026 13:19 | 1500 | 4.6565 |
| 08/28/2026 13:19 | 1500 | 4.6565 |
| 08/28/2026 13:19 | 1547 | 4.657 |
| 08/28/2026 13:19 | 1482 | 4.657 |
| 08/28/2026 13:19 | 2154 | 4.6565 |
| 08/28/2026 13:19 | 977 | 4.6565 |
| 08/28/2026 13:19 | 2366 | 4.6565 |
| 08/28/2026 13:19 | 3000 | 4.6565 |
| 08/28/2026 13:19 | 987 | 4.656 |
| 08/28/2026 13:19 | 987 | 4.656 |
| 08/28/2026 13:19 | 1500 | 4.656 |
| 08/28/2026 13:19 | 821 | 4.656 |
| 08/28/2026 13:19 | 987 | 4.656 |
| 08/28/2026 13:19 | 1500 | 4.656 |
| 08/28/2026 13:19 | 977 | 4.655 |
| 08/28/2026 13:19 | 2213 | 4.655 |
| 08/28/2026 13:19 | 3200 | 4.655 |
| 08/28/2026 13:19 | 3449 | 4.655 |
| 08/28/2026 13:19 | 1310 | 4.6535 |
| 08/28/2026 13:19 | 987 | 4.6535 |
| 08/28/2026 13:19 | 1500 | 4.6535 |
| 08/28/2026 13:19 | 987 | 4.654 |
| 08/28/2026 13:19 | 2207 | 4.654 |
| 08/28/2026 13:19 | 2366 | 4.654 |
| 08/28/2026 13:19 | 987 | 4.654 |
| 08/28/2026 13:19 | 1029 | 4.6545 |
| 08/28/2026 13:19 | 3200 | 4.6545 |
| 08/28/2026 13:19 | 1215 | 4.6545 |
| 08/28/2026 13:19 | 2212 | 4.6545 |
| 08/28/2026 13:19 | 1500 | 4.655 |
| 08/28/2026 13:19 | 400 | 4.655 |
| 08/28/2026 13:19 | 300 | 4.655 |
| 08/28/2026 13:19 | 2 | 4.655 |
| 08/28/2026 13:19 | 600 | 4.655 |
| 08/28/2026 13:19 | 1100 | 4.655 |
| 08/28/2026 13:19 | 200 | 4.6545 |
| 08/28/2026 13:19 | 1000 | 4.654 |
| 08/28/2026 13:18 | 109 | 4.6545 |
| 08/28/2026 13:18 | 281 | 4.6545 |
| 08/28/2026 13:18 | 500 | 4.653 |
| 08/28/2026 13:18 | 10000 | 4.653 |
| 08/28/2026 13:18 | 47 | 4.6525 |
| 08/28/2026 13:18 | 1000 | 4.6525 |
| 08/28/2026 13:18 | 13 | 4.651 |
| 08/28/2026 13:18 | 987 | 4.651 |
| 08/28/2026 13:18 | 1212 | 4.652 |
| 08/28/2026 13:18 | 214 | 4.6525 |
| 08/28/2026 13:18 | 3574 | 4.653 |
| 08/28/2026 13:18 | 938 | 4.654 |
| 08/28/2026 13:18 | 1500 | 4.654 |
| 08/28/2026 13:18 | 13526 | 4.653 |
| 08/28/2026 13:18 | 12995 | 4.653 |
| 08/28/2026 13:18 | 1219 | 4.653 |
| 08/28/2026 13:18 | 1381 | 4.6525 |
| 08/28/2026 13:18 | 119 | 4.6525 |
| 08/28/2026 13:18 | 2016 | 4.651 |
| 08/28/2026 13:18 | 1427 | 4.651 |
| 08/28/2026 13:18 | 237 | 4.651 |
| 08/28/2026 13:18 | 1220 | 4.6515 |
| 08/28/2026 13:18 | 20633 | 4.652 |
| 08/28/2026 13:18 | 1589 | 4.652 |
| 08/28/2026 13:18 | 1145 | 4.653 |
| 08/28/2026 13:18 | 768 | 4.653 |
| 08/28/2026 13:18 | 2500 | 4.652 |
| 08/28/2026 13:18 | 200 | 4.651 |
| 08/28/2026 13:18 | 200 | 4.651 |
| 08/28/2026 13:18 | 1768 | 4.651 |
| 08/28/2026 13:18 | 598 | 4.6515 |
| 08/28/2026 13:18 | 2534 | 4.6515 |
| 08/28/2026 13:17 | 1335 | 4.653 |
| 08/28/2026 13:17 | 165 | 4.653 |
| 08/28/2026 13:17 | 2444 | 4.6515 |
| 08/28/2026 13:17 | 56 | 4.6515 |
| 08/28/2026 13:17 | 2242 | 4.6515 |
| 08/28/2026 13:17 | 439 | 4.652 |
| 08/28/2026 13:17 | 3000 | 4.6525 |
| 08/28/2026 13:17 | 987 | 4.653 |
| 08/28/2026 13:17 | 1528 | 4.653 |
| 08/28/2026 13:17 | 1312 | 4.653 |
| 08/28/2026 13:17 | 1500 | 4.653 |
| 08/28/2026 13:17 | 1178 | 4.6525 |
| 08/28/2026 13:17 | 14872 | 4.65 |
| 08/28/2026 13:17 | 16026 | 4.65 |
| 08/28/2026 13:17 | 2299 | 4.65 |
| 08/28/2026 13:17 | 987 | 4.65 |
| 08/28/2026 13:17 | 2685 | 4.65 |
| 08/28/2026 13:17 | 1900 | 4.65 |
| 08/28/2026 13:17 | 6741 | 4.65 |
| 08/28/2026 13:17 | 1900 | 4.65 |
| 08/28/2026 13:17 | 1500 | 4.6505 |
| 08/28/2026 13:17 | 6645 | 4.6505 |
| 08/28/2026 13:17 | 1158 | 4.6515 |
| 08/28/2026 13:17 | 1158 | 4.6515 |
| 08/28/2026 13:17 | 1536 | 4.6515 |
| 08/28/2026 13:17 | 365 | 4.6525 |
| 08/28/2026 13:17 | 124 | 4.652 |
| 08/28/2026 13:17 | 510 | 4.653 |
| 08/28/2026 13:17 | 200 | 4.6535 |
| 08/28/2026 13:17 | 1500 | 4.653 |
| 08/28/2026 13:17 | 386 | 4.6515 |
| 08/28/2026 13:17 | 2302 | 4.652 |
| 08/28/2026 13:17 | 1312 | 4.6525 |
| 08/28/2026 13:17 | 1250 | 4.6525 |
| 08/28/2026 13:17 | 281 | 4.653 |
| 08/28/2026 13:17 | 3128 | 4.653 |
| 08/28/2026 13:17 | 1372 | 4.653 |
| 08/28/2026 13:17 | 500 | 4.6525 |
| 08/28/2026 13:17 | 1500 | 4.6525 |
| 08/28/2026 13:17 | 2171 | 4.652 |
| 08/28/2026 13:17 | 2302 | 4.652 |
| 08/28/2026 13:17 | 1027 | 4.652 |
| 08/28/2026 13:17 | 1500 | 4.6505 |
| 08/28/2026 13:17 | 1053 | 4.6525 |
| 08/28/2026 13:17 | 1158 | 4.6525 |
| 08/28/2026 13:17 | 1427 | 4.6525 |
| 08/28/2026 13:17 | 579 | 4.6525 |
| 08/28/2026 13:17 | 1500 | 4.6525 |
| 08/28/2026 13:17 | 987 | 4.652 |
| 08/28/2026 13:17 | 926 | 4.652 |
| 08/28/2026 13:17 | 800 | 4.651 |
| 08/28/2026 13:17 | 926 | 4.6515 |
| 08/28/2026 13:17 | 3000 | 4.6525 |
| 08/28/2026 13:17 | 8000 | 4.652 |
| 08/28/2026 13:17 | 600 | 4.652 |
| 08/28/2026 13:17 | 1007 | 4.652 |
| 08/28/2026 13:17 | 14673 | 4.651 |
| 08/28/2026 13:17 | 187 | 4.651 |
| 08/28/2026 13:17 | 385 | 4.651 |
| 08/28/2026 13:17 | 1167 | 4.651 |
| 08/28/2026 13:17 | 754 | 4.651 |
| 08/28/2026 13:17 | 2834 | 4.651 |
| 08/28/2026 13:17 | 1344 | 4.651 |
| 08/28/2026 13:17 | 588 | 4.6505 |
| 08/28/2026 13:17 | 2149 | 4.65 |
| 08/28/2026 13:17 | 4000 | 4.65 |
| 08/28/2026 13:17 | 300 | 4.65 |
| 08/28/2026 13:17 | 5000 | 4.65 |
| 08/28/2026 13:17 | 300 | 4.65 |
| 08/28/2026 13:17 | 7000 | 4.65 |
| 08/28/2026 13:17 | 8000 | 4.65 |
| 08/28/2026 13:17 | 3000 | 4.65 |
| 08/28/2026 13:17 | 250 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 600 | 4.65 |
| 08/28/2026 13:17 | 1500 | 4.65 |
| 08/28/2026 13:17 | 500 | 4.65 |
| 08/28/2026 13:17 | 900 | 4.65 |
| 08/28/2026 13:17 | 522 | 4.65 |
| 08/28/2026 13:17 | 900 | 4.65 |
| 08/28/2026 13:17 | 500 | 4.65 |
| 08/28/2026 13:17 | 255 | 4.65 |
| 08/28/2026 13:17 | 600 | 4.65 |
| 08/28/2026 13:17 | 700 | 4.65 |
| 08/28/2026 13:17 | 40000 | 4.65 |
| 08/28/2026 13:17 | 5000 | 4.65 |
| 08/28/2026 13:17 | 832 | 4.65 |
| 08/28/2026 13:17 | 310 | 4.65 |
| 08/28/2026 13:17 | 3000 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 750 | 4.65 |
| 08/28/2026 13:17 | 600 | 4.65 |
| 08/28/2026 13:17 | 800 | 4.65 |
| 08/28/2026 13:17 | 980 | 4.65 |
| 08/28/2026 13:17 | 225 | 4.65 |
| 08/28/2026 13:17 | 4000 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 5000 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 10000 | 4.65 |
| 08/28/2026 13:17 | 42 | 4.65 |
| 08/28/2026 13:17 | 450 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 1500 | 4.65 |
| 08/28/2026 13:17 | 8000 | 4.65 |
| 08/28/2026 13:17 | 30508 | 4.65 |
| 08/28/2026 13:17 | 250 | 4.65 |
| 08/28/2026 13:17 | 500 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 3000 | 4.65 |
| 08/28/2026 13:17 | 163 | 4.65 |
| 08/28/2026 13:17 | 40000 | 4.65 |
| 08/28/2026 13:17 | 30 | 4.65 |
| 08/28/2026 13:17 | 1 | 4.65 |
| 08/28/2026 13:17 | 240 | 4.65 |
| 08/28/2026 13:17 | 200 | 4.65 |
| 08/28/2026 13:17 | 1500 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 500 | 4.65 |
| 08/28/2026 13:17 | 7000 | 4.65 |
| 08/28/2026 13:17 | 250 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 450 | 4.65 |
| 08/28/2026 13:17 | 750 | 4.65 |
| 08/28/2026 13:17 | 10000 | 4.65 |
| 08/28/2026 13:17 | 248 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 5000 | 4.65 |
| 08/28/2026 13:17 | 250 | 4.65 |
| 08/28/2026 13:17 | 1000 | 4.65 |
| 08/28/2026 13:17 | 10000 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 1300 | 4.65 |
| 08/28/2026 13:17 | 700 | 4.65 |
| 08/28/2026 13:17 | 2000 | 4.65 |
| 08/28/2026 13:17 | 773 | 4.65 |
| 08/28/2026 13:17 | 1227 | 4.65 |
| 08/28/2026 13:17 | 250 | 4.65 |
| 08/28/2026 13:17 | 70 | 4.648 |
| 08/28/2026 13:17 | 2008 | 4.6495 |
| 08/28/2026 13:17 | 920 | 4.6495 |
| 08/28/2026 13:17 | 2205 | 4.6495 |
| 08/28/2026 13:17 | 1089 | 4.6475 |
| 08/28/2026 13:17 | 111 | 4.6475 |
| 08/28/2026 13:17 | 4154 | 4.649 |
| 08/28/2026 13:17 | 1948 | 4.649 |
| 08/28/2026 13:17 | 2291 | 4.649 |
| 08/28/2026 13:17 | 1226 | 4.649 |
| 08/28/2026 13:17 | 11921 | 4.649 |
| 08/28/2026 13:17 | 1143 | 4.6485 |
| 08/28/2026 13:17 | 1528 | 4.6485 |
| 08/28/2026 13:17 | 187 | 4.6475 |
| 08/28/2026 13:17 | 123 | 4.6475 |
| 08/28/2026 13:17 | 1179 | 4.6475 |
| 08/28/2026 13:17 | 3000 | 4.6475 |
| 08/28/2026 13:17 | 3000 | 4.6485 |
| 08/28/2026 13:17 | 999 | 4.648 |
| 08/28/2026 13:17 | 1312 | 4.649 |
| 08/28/2026 13:17 | 267 | 4.649 |
| 08/28/2026 13:16 | 900 | 4.6495 |
| 08/28/2026 13:16 | 8000 | 4.648 |
| 08/28/2026 13:16 | 3057 | 4.6475 |
| 08/28/2026 13:16 | 1943 | 4.6475 |
| 08/28/2026 13:16 | 50 | 4.648 |
| 08/28/2026 13:16 | 800 | 4.647 |
| 08/28/2026 13:16 | 950 | 4.648 |
| 08/28/2026 13:16 | 2400 | 4.647 |
| 08/28/2026 13:16 | 370 | 4.648 |
| 08/28/2026 13:16 | 1046 | 4.648 |
| 08/28/2026 13:16 | 4318 | 4.6485 |
| 08/28/2026 13:16 | 1600 | 4.6485 |
| 08/28/2026 13:16 | 242 | 4.6495 |
| 08/28/2026 13:16 | 3198 | 4.6495 |
| 08/28/2026 13:16 | 187 | 4.6495 |
| 08/28/2026 13:16 | 1615 | 4.6495 |
| 08/28/2026 13:16 | 600 | 4.649 |
| 08/28/2026 13:16 | 100 | 4.649 |
| 08/28/2026 13:16 | 200 | 4.649 |
| 08/28/2026 13:16 | 1000 | 4.649 |
| 08/28/2026 13:16 | 500 | 4.649 |
| 08/28/2026 13:16 | 1500 | 4.649 |
| 08/28/2026 13:16 | 950 | 4.649 |
| 08/28/2026 13:16 | 170 | 4.649 |
| 08/28/2026 13:16 | 262 | 4.649 |
| 08/28/2026 13:16 | 388 | 4.6485 |
| 08/28/2026 13:16 | 1832 | 4.6485 |
| 08/28/2026 13:16 | 1906 | 4.6485 |
| 08/28/2026 13:16 | 1074 | 4.6485 |
| 08/28/2026 13:16 | 2125 | 4.6485 |
| 08/28/2026 13:16 | 1887 | 4.6485 |
| 08/28/2026 13:16 | 2400 | 4.6485 |
| 08/28/2026 13:16 | 2123 | 4.648 |
| 08/28/2026 13:16 | 1892 | 4.648 |
| 08/28/2026 13:16 | 1500 | 4.648 |
| 08/28/2026 13:16 | 600 | 4.648 |
| 08/28/2026 13:16 | 600 | 4.648 |
| 08/28/2026 13:16 | 1000 | 4.648 |
| 08/28/2026 13:16 | 180 | 4.648 |
| 08/28/2026 13:16 | 216 | 4.648 |
| 08/28/2026 13:16 | 2 | 4.648 |
| 08/28/2026 13:16 | 1161 | 4.648 |
| 08/28/2026 13:16 | 589 | 4.647 |
| 08/28/2026 13:16 | 579 | 4.647 |
| 08/28/2026 13:15 | 105 | 4.646 |
| 08/28/2026 13:15 | 200 | 4.646 |
| 08/28/2026 13:15 | 8200 | 4.648 |
| 08/28/2026 13:15 | 1800 | 4.6475 |
| 08/28/2026 13:15 | 1500 | 4.6455 |
| 08/28/2026 13:15 | 1500 | 4.645 |
| 08/28/2026 13:15 | 1021 | 4.6445 |
| 08/28/2026 13:15 | 1528 | 4.6445 |
| 08/28/2026 13:15 | 2072 | 4.6445 |
| 08/28/2026 13:15 | 1929 | 4.644 |
| 08/28/2026 13:15 | 1546 | 4.6445 |
| 08/28/2026 13:15 | 928 | 4.6445 |
| 08/28/2026 13:15 | 526 | 4.645 |
| 08/28/2026 13:15 | 77 | 4.641 |
| 08/28/2026 13:15 | 1528 | 4.6415 |
| 08/28/2026 13:15 | 2025 | 4.6415 |
| 08/28/2026 13:15 | 1990 | 4.6415 |
| 08/28/2026 13:15 | 1528 | 4.642 |
| 08/28/2026 13:15 | 2270 | 4.642 |
| 08/28/2026 13:15 | 1851 | 4.642 |
| 08/28/2026 13:15 | 1783 | 4.642 |
| 08/28/2026 13:15 | 1528 | 4.6425 |
| 08/28/2026 13:15 | 2396 | 4.6425 |
| 08/28/2026 13:15 | 1830 | 4.6425 |
| 08/28/2026 13:15 | 1879 | 4.6425 |
| 08/28/2026 13:15 | 2233 | 4.643 |
| 08/28/2026 13:15 | 1896 | 4.643 |
| 08/28/2026 13:15 | 390 | 4.643 |
| 08/28/2026 13:15 | 2022 | 4.643 |
| 08/28/2026 13:15 | 526 | 4.643 |
| 08/28/2026 13:15 | 96 | 4.643 |
| 08/28/2026 13:15 | 1889 | 4.6435 |
| 08/28/2026 13:15 | 390 | 4.6435 |
| 08/28/2026 13:15 | 1787 | 4.6435 |
| 08/28/2026 13:15 | 2112 | 4.6435 |
| 08/28/2026 13:15 | 526 | 4.6435 |
| 08/28/2026 13:15 | 1885 | 4.644 |
| 08/28/2026 13:15 | 389 | 4.644 |
| 08/28/2026 13:15 | 1929 | 4.644 |
| 08/28/2026 13:15 | 2112 | 4.644 |
| 08/28/2026 13:15 | 1767 | 4.644 |
| 08/28/2026 13:15 | 2072 | 4.6445 |
| 08/28/2026 13:15 | 526 | 4.6445 |
| 08/28/2026 13:15 | 2110 | 4.6445 |
| 08/28/2026 13:15 | 2110 | 4.645 |
| 08/28/2026 13:15 | 548 | 4.645 |
| 08/28/2026 13:15 | 1278 | 4.644 |
| 08/28/2026 13:15 | 712 | 4.6455 |
| 08/28/2026 13:15 | 1305 | 4.647 |
| 08/28/2026 13:14 | 906 | 4.646 |
| 08/28/2026 13:14 | 5480 | 4.647 |
| 08/28/2026 13:14 | 187 | 4.647 |
| 08/28/2026 13:14 | 1742 | 4.647 |
| 08/28/2026 13:14 | 991 | 4.647 |
| 08/28/2026 13:14 | 450 | 4.647 |
| 08/28/2026 13:14 | 3916 | 4.647 |
| 08/28/2026 13:14 | 6274 | 4.647 |
| 08/28/2026 13:14 | 2056 | 4.6465 |
| 08/28/2026 13:14 | 9829 | 4.6465 |
| 08/28/2026 13:14 | 6788 | 4.6465 |
| 08/28/2026 13:14 | 710 | 4.646 |
| 08/28/2026 13:14 | 9870 | 4.646 |
| 08/28/2026 13:14 | 6523 | 4.646 |
| 08/28/2026 13:14 | 9589 | 4.6455 |
| 08/28/2026 13:14 | 2700 | 4.646 |
| 08/28/2026 13:14 | 40000 | 4.646 |
| 08/28/2026 13:14 | 200 | 4.646 |
| 08/28/2026 13:14 | 266 | 4.6455 |
| 08/28/2026 13:14 | 2 | 4.6455 |
| 08/28/2026 13:14 | 400 | 4.645 |
| 08/28/2026 13:14 | 500 | 4.645 |
| 08/28/2026 13:14 | 300 | 4.645 |
| 08/28/2026 13:14 | 12371 | 4.645 |
| 08/28/2026 13:14 | 7629 | 4.645 |
| 08/28/2026 13:14 | 1000 | 4.645 |
| 08/28/2026 13:14 | 3854 | 4.645 |
| 08/28/2026 13:14 | 2000 | 4.644 |
| 08/28/2026 13:14 | 2000 | 4.644 |
| 08/28/2026 13:13 | 270 | 4.6435 |
| 08/28/2026 13:13 | 309 | 4.6435 |
| 08/28/2026 13:13 | 6200 | 4.6435 |
| 08/28/2026 13:13 | 10000 | 4.6435 |
| 08/28/2026 13:13 | 100 | 4.6435 |
| 08/28/2026 13:13 | 579 | 4.643 |
| 08/28/2026 13:13 | 514 | 4.643 |
| 08/28/2026 13:13 | 306 | 4.643 |
| 08/28/2026 13:13 | 100 | 4.643 |
| 08/28/2026 13:13 | 2983 | 4.641 |
| 08/28/2026 13:13 | 1116 | 4.6415 |
| 08/28/2026 13:13 | 901 | 4.6415 |
| 08/28/2026 13:13 | 179 | 4.641 |
| 08/28/2026 13:13 | 1500 | 4.641 |
| 08/28/2026 13:13 | 1158 | 4.641 |
| 08/28/2026 13:13 | 6320 | 4.641 |
| 08/28/2026 13:13 | 843 | 4.6415 |
| 08/28/2026 13:13 | 192 | 4.6425 |
| 08/28/2026 13:13 | 68 | 4.6425 |
| 08/28/2026 13:13 | 1923 | 4.6405 |
| 08/28/2026 13:13 | 853 | 4.6405 |
| 08/28/2026 13:13 | 1500 | 4.6405 |
| 08/28/2026 13:13 | 2088 | 4.641 |
| 08/28/2026 13:13 | 1427 | 4.641 |
| 08/28/2026 13:13 | 897 | 4.641 |
| 08/28/2026 13:13 | 1312 | 4.6415 |
| 08/28/2026 13:12 | 1145 | 4.642 |
| 08/28/2026 13:12 | 100 | 4.6425 |
| 08/28/2026 13:12 | 607 | 4.6425 |
| 08/28/2026 13:12 | 101 | 4.6425 |
| 08/28/2026 13:12 | 772 | 4.643 |
| 08/28/2026 13:12 | 179 | 4.6425 |
| 08/28/2026 13:12 | 1930 | 4.6425 |
| 08/28/2026 13:12 | 2113 | 4.642 |
| 08/28/2026 13:12 | 22000 | 4.642 |
| 08/28/2026 13:12 | 2386 | 4.642 |
| 08/28/2026 13:12 | 614 | 4.642 |
| 08/28/2026 13:12 | 1000 | 4.642 |
| 08/28/2026 13:12 | 2500 | 4.6415 |
| 08/28/2026 13:12 | 384 | 4.6415 |
| 08/28/2026 13:12 | 1500 | 4.641 |
| 08/28/2026 13:12 | 320 | 4.6415 |
| 08/28/2026 13:12 | 1889 | 4.641 |
| 08/28/2026 13:12 | 1230 | 4.641 |
| 08/28/2026 13:12 | 2107 | 4.641 |
| 08/28/2026 13:12 | 850 | 4.641 |
| 08/28/2026 13:12 | 2104 | 4.6405 |
| 08/28/2026 13:12 | 1500 | 4.6405 |
| 08/28/2026 13:12 | 2150 | 4.639 |
| 08/28/2026 13:12 | 850 | 4.639 |
| 08/28/2026 13:12 | 175 | 4.6405 |
| 08/28/2026 13:12 | 1201 | 4.6395 |
| 08/28/2026 13:12 | 547 | 4.6395 |
| 08/28/2026 13:11 | 1680 | 4.64 |
| 08/28/2026 13:11 | 34 | 4.64 |
| 08/28/2026 13:11 | 34 | 4.64 |
| 08/28/2026 13:11 | 1000 | 4.6415 |
| 08/28/2026 13:11 | 296 | 4.6415 |
| 08/28/2026 13:11 | 999 | 4.641 |
| 08/28/2026 13:11 | 265 | 4.641 |
| 08/28/2026 13:11 | 1000 | 4.6405 |
| 08/28/2026 13:11 | 142 | 4.6405 |
| 08/28/2026 13:11 | 498 | 4.6395 |
| 08/28/2026 13:11 | 1016 | 4.6385 |
| 08/28/2026 13:11 | 484 | 4.6385 |
| 08/28/2026 13:11 | 525 | 4.6395 |
| 08/28/2026 13:11 | 1035 | 4.639 |
| 08/28/2026 13:11 | 200 | 4.639 |
| 08/28/2026 13:11 | 265 | 4.639 |
| 08/28/2026 13:11 | 1500 | 4.64 |
| 08/28/2026 13:11 | 2157 | 4.64 |
| 08/28/2026 13:11 | 600 | 4.64 |
| 08/28/2026 13:11 | 499 | 4.64 |
| 08/28/2026 13:11 | 1000 | 4.64 |
| 08/28/2026 13:11 | 1855 | 4.64 |
| 08/28/2026 13:11 | 245 | 4.64 |
| 08/28/2026 13:11 | 3983 | 4.64 |
| 08/28/2026 13:11 | 1017 | 4.64 |
| 08/28/2026 13:11 | 2157 | 4.6395 |
| 08/28/2026 13:11 | 300 | 4.6395 |
| 08/28/2026 13:11 | 275 | 4.638 |
| 08/28/2026 13:11 | 294 | 4.638 |
| 08/28/2026 13:11 | 6085 | 4.638 |
| 08/28/2026 13:11 | 216 | 4.6375 |
| 08/28/2026 13:11 | 2029 | 4.6375 |
| 08/28/2026 13:11 | 2471 | 4.6375 |
| 08/28/2026 13:11 | 669 | 4.637 |
| 08/28/2026 13:11 | 231 | 4.637 |
| 08/28/2026 13:11 | 1108 | 4.6355 |
| 08/28/2026 13:11 | 851 | 4.6355 |
| 08/28/2026 13:11 | 822 | 4.6355 |
| 08/28/2026 13:11 | 678 | 4.6355 |
| 08/28/2026 13:11 | 115 | 4.636 |
| 08/28/2026 13:11 | 398 | 4.6355 |
| 08/28/2026 13:11 | 1914 | 4.6355 |
| 08/28/2026 13:11 | 66 | 4.6355 |
| 08/28/2026 13:11 | 1867 | 4.635 |
| 08/28/2026 13:11 | 1853 | 4.6345 |
| 08/28/2026 13:11 | 100 | 4.6345 |
| 08/28/2026 13:11 | 447 | 4.634 |
| 08/28/2026 13:11 | 345 | 4.634 |
| 08/28/2026 13:11 | 979 | 4.634 |
| 08/28/2026 13:11 | 85 | 4.634 |
| 08/28/2026 13:11 | 579 | 4.634 |
| 08/28/2026 13:11 | 850 | 4.6335 |
| 08/28/2026 13:11 | 342 | 4.6335 |
| 08/28/2026 13:11 | 1158 | 4.6335 |
| 08/28/2026 13:11 | 110 | 4.631 |
| 08/28/2026 13:11 | 1390 | 4.631 |
| 08/28/2026 13:11 | 1500 | 4.631 |
| 08/28/2026 13:11 | 947 | 4.631 |
| 08/28/2026 13:11 | 1233 | 4.631 |
| 08/28/2026 13:11 | 267 | 4.631 |
| 08/28/2026 13:11 | 1528 | 4.6325 |
| 08/28/2026 13:11 | 647 | 4.6325 |
| 08/28/2026 13:11 | 947 | 4.632 |
| 08/28/2026 13:11 | 853 | 4.6315 |
| 08/28/2026 13:11 | 947 | 4.631 |
| 08/28/2026 13:11 | 1500 | 4.631 |
| 08/28/2026 13:11 | 1500 | 4.631 |
| 08/28/2026 13:11 | 1500 | 4.6315 |
| 08/28/2026 13:11 | 278 | 4.627 |
| 08/28/2026 13:11 | 1778 | 4.627 |
| 08/28/2026 13:11 | 1880 | 4.627 |
| 08/28/2026 13:11 | 1528 | 4.6275 |
| 08/28/2026 13:11 | 2161 | 4.6275 |
| 08/28/2026 13:11 | 2416 | 4.6275 |
| 08/28/2026 13:11 | 1567 | 4.6275 |
| 08/28/2026 13:11 | 1866 | 4.6275 |
| 08/28/2026 13:11 | 2190 | 4.628 |
| 08/28/2026 13:11 | 1847 | 4.628 |
| 08/28/2026 13:11 | 1500 | 4.628 |
| 08/28/2026 13:11 | 1990 | 4.6285 |
| 08/28/2026 13:11 | 1430 | 4.629 |
| 08/28/2026 13:11 | 1500 | 4.633 |
| 08/28/2026 13:11 | 624 | 4.633 |
| 08/28/2026 13:11 | 386 | 4.633 |
| 08/28/2026 13:11 | 429 | 4.633 |
| 08/28/2026 13:11 | 2598 | 4.633 |
| 08/28/2026 13:11 | 429 | 4.633 |
| 08/28/2026 13:11 | 1071 | 4.6325 |
| 08/28/2026 13:11 | 900 | 4.632 |
| 08/28/2026 13:11 | 1500 | 4.632 |
| 08/28/2026 13:11 | 889 | 4.633 |
| 08/28/2026 13:11 | 421 | 4.629 |
| 08/28/2026 13:11 | 602 | 4.629 |
| 08/28/2026 13:11 | 898 | 4.629 |
| 08/28/2026 13:11 | 2807 | 4.6295 |
| 08/28/2026 13:11 | 1528 | 4.6295 |
| 08/28/2026 13:11 | 2276 | 4.6295 |
| 08/28/2026 13:11 | 1740 | 4.6295 |
| 08/28/2026 13:11 | 1977 | 4.6295 |
| 08/28/2026 13:11 | 1528 | 4.63 |
| 08/28/2026 13:11 | 5000 | 4.63 |
| 08/28/2026 13:11 | 2210 | 4.63 |
| 08/28/2026 13:11 | 1986 | 4.63 |
| 08/28/2026 13:11 | 1530 | 4.63 |
| 08/28/2026 13:11 | 2394 | 4.6305 |
| 08/28/2026 13:11 | 1479 | 4.6305 |
| 08/28/2026 13:11 | 1832 | 4.6305 |
| 08/28/2026 13:11 | 1934 | 4.631 |
| 08/28/2026 13:11 | 948 | 4.6315 |
| 08/28/2026 13:11 | 1427 | 4.6315 |
| 08/28/2026 13:11 | 1983 | 4.6315 |
| 08/28/2026 13:11 | 2270 | 4.6315 |
| 08/28/2026 13:11 | 73 | 4.633 |
| 08/28/2026 13:11 | 1427 | 4.633 |
| 08/28/2026 13:11 | 1559 | 4.6335 |
| 08/28/2026 13:11 | 219 | 4.6325 |
| 08/28/2026 13:11 | 1916 | 4.6325 |
| 08/28/2026 13:11 | 1591 | 4.6325 |
| 08/28/2026 13:11 | 476 | 4.6325 |
| 08/28/2026 13:11 | 1024 | 4.6325 |
| 08/28/2026 13:11 | 2129 | 4.633 |
| 08/28/2026 13:11 | 379 | 4.633 |
| 08/28/2026 13:11 | 1948 | 4.633 |
| 08/28/2026 13:11 | 1832 | 4.633 |
| 08/28/2026 13:11 | 1446 | 4.633 |
| 08/28/2026 13:11 | 2129 | 4.6335 |
| 08/28/2026 13:11 | 1976 | 4.6335 |
| 08/28/2026 13:11 | 379 | 4.6335 |
| 08/28/2026 13:11 | 1832 | 4.6335 |
| 08/28/2026 13:11 | 1559 | 4.6335 |
| 08/28/2026 13:11 | 1023 | 4.634 |
| 08/28/2026 13:11 | 2129 | 4.634 |
| 08/28/2026 13:11 | 1285 | 4.634 |
| 08/28/2026 13:11 | 379 | 4.634 |
| 08/28/2026 13:11 | 1372 | 4.634 |
| 08/28/2026 13:11 | 800 | 4.634 |
| 08/28/2026 13:11 | 90 | 4.6345 |
| 08/28/2026 13:11 | 890 | 4.6345 |
| 08/28/2026 13:11 | 379 | 4.6345 |
| 08/28/2026 13:11 | 1500 | 4.6345 |
| 08/28/2026 13:11 | 588 | 4.6355 |
| 08/28/2026 13:11 | 1500 | 4.636 |
| 08/28/2026 13:11 | 4083 | 4.636 |
| 08/28/2026 13:11 | 1500 | 4.636 |
| 08/28/2026 13:11 | 4192 | 4.636 |
| 08/28/2026 13:11 | 225 | 4.636 |
| 08/28/2026 13:11 | 810 | 4.635 |
| 08/28/2026 13:11 | 190 | 4.635 |
| 08/28/2026 13:11 | 410 | 4.635 |
| 08/28/2026 13:09 | 581 | 4.635 |
| 08/28/2026 13:09 | 1412 | 4.635 |
| 08/28/2026 13:09 | 600 | 4.637 |
| 08/28/2026 13:09 | 396 | 4.6365 |
| 08/28/2026 13:09 | 604 | 4.6365 |
| 08/28/2026 13:09 | 1000 | 4.636 |
| 08/28/2026 13:08 | 5000 | 4.636 |
| 08/28/2026 13:08 | 405 | 4.6355 |
| 08/28/2026 13:08 | 105 | 4.633 |
| 08/28/2026 13:08 | 948 | 4.633 |
| 08/28/2026 13:08 | 947 | 4.6335 |
| 08/28/2026 13:07 | 1485 | 4.6345 |
| 08/28/2026 13:07 | 1500 | 4.635 |
| 08/28/2026 13:07 | 1213 | 4.6355 |
| 08/28/2026 13:07 | 346 | 4.638 |
| 08/28/2026 13:06 | 16 | 4.634 |
| 08/28/2026 13:06 | 460 | 4.6345 |
| 08/28/2026 13:06 | 1500 | 4.6355 |
| 08/28/2026 13:06 | 1161 | 4.636 |
| 08/28/2026 13:06 | 678 | 4.6375 |
| 08/28/2026 13:06 | 1500 | 4.6375 |
| 08/28/2026 13:05 | 1500 | 4.6365 |
| 08/28/2026 13:05 | 355 | 4.6355 |
| 08/28/2026 13:05 | 177 | 4.6355 |
| 08/28/2026 13:05 | 165 | 4.636 |
| 08/28/2026 13:05 | 388 | 4.636 |
| 08/28/2026 13:05 | 548 | 4.636 |
| 08/28/2026 13:05 | 269 | 4.636 |
| 08/28/2026 13:05 | 387 | 4.636 |
| 08/28/2026 13:05 | 280 | 4.637 |
| 08/28/2026 13:05 | 1452 | 4.637 |
| 08/28/2026 13:05 | 1528 | 4.637 |
| 08/28/2026 13:05 | 471 | 4.6365 |
| 08/28/2026 13:05 | 272 | 4.6365 |
| 08/28/2026 13:05 | 150 | 4.6365 |
| 08/28/2026 13:05 | 49 | 4.6365 |
| 08/28/2026 13:05 | 1163 | 4.6365 |
| 08/28/2026 13:05 | 388 | 4.637 |
| 08/28/2026 13:05 | 400 | 4.638 |
| 08/28/2026 13:05 | 226 | 4.637 |
| 08/28/2026 13:05 | 897 | 4.637 |
| 08/28/2026 13:05 | 519 | 4.637 |
| 08/28/2026 13:05 | 981 | 4.637 |
| 08/28/2026 13:05 | 239 | 4.637 |
| 08/28/2026 13:05 | 1384 | 4.637 |
| 08/28/2026 13:05 | 116 | 4.637 |
| 08/28/2026 13:05 | 1500 | 4.637 |
| 08/28/2026 13:05 | 246 | 4.6355 |
| 08/28/2026 13:05 | 210 | 4.6355 |
| 08/28/2026 13:05 | 7073 | 4.635 |
| 08/28/2026 13:05 | 2927 | 4.635 |
| 08/28/2026 13:05 | 3000 | 4.635 |
| 08/28/2026 13:05 | 16254 | 4.635 |
| 08/28/2026 13:05 | 3528 | 4.635 |
| 08/28/2026 13:05 | 1528 | 4.6335 |
| 08/28/2026 13:05 | 1747 | 4.6335 |
| 08/28/2026 13:05 | 1866 | 4.6335 |
| 08/28/2026 13:05 | 2159 | 4.6335 |
| 08/28/2026 13:05 | 1049 | 4.6335 |
| 08/28/2026 13:05 | 1446 | 4.633 |
| 08/28/2026 13:05 | 1983 | 4.633 |
| 08/28/2026 13:05 | 312 | 4.633 |
| 08/28/2026 13:05 | 948 | 4.633 |
| 08/28/2026 13:05 | 2079 | 4.633 |
| 08/28/2026 13:05 | 1500 | 4.633 |
| 08/28/2026 13:05 | 2027 | 4.6325 |
| 08/28/2026 13:05 | 1416 | 4.6325 |
| 08/28/2026 13:05 | 884 | 4.6325 |
| 08/28/2026 13:05 | 579 | 4.6325 |
| 08/28/2026 13:05 | 1416 | 4.632 |
| 08/28/2026 13:05 | 706 | 4.632 |
| 08/28/2026 13:05 | 488 | 4.632 |
| 08/28/2026 13:04 | 140 | 4.632 |
| 08/28/2026 13:04 | 15 | 4.632 |
| 08/28/2026 13:04 | 1107 | 4.6315 |
| 08/28/2026 13:04 | 30 | 4.6315 |
| 08/28/2026 13:04 | 283 | 4.632 |
| 08/28/2026 13:04 | 262 | 4.631 |
| 08/28/2026 13:04 | 938 | 4.631 |
| 08/28/2026 13:04 | 800 | 4.631 |
| 08/28/2026 13:04 | 202 | 4.632 |
| 08/28/2026 13:04 | 30 | 4.6315 |
| 08/28/2026 13:04 | 273 | 4.631 |
| 08/28/2026 13:03 | 150 | 4.6315 |
| 08/28/2026 13:03 | 3446 | 4.6315 |
| 08/28/2026 13:03 | 566 | 4.6315 |
| 08/28/2026 13:03 | 1204 | 4.6315 |
| 08/28/2026 13:03 | 881 | 4.6315 |
| 08/28/2026 13:03 | 1619 | 4.6315 |
| 08/28/2026 13:03 | 1500 | 4.632 |
| 08/28/2026 13:03 | 400 | 4.632 |
| 08/28/2026 13:03 | 800 | 4.632 |
| 08/28/2026 13:03 | 1972 | 4.6315 |
| 08/28/2026 13:03 | 1032 | 4.6315 |
| 08/28/2026 13:03 | 1574 | 4.6315 |
| 08/28/2026 13:03 | 854 | 4.6315 |
| 08/28/2026 13:03 | 1980 | 4.631 |
| 08/28/2026 13:03 | 1044 | 4.631 |
| 08/28/2026 13:03 | 1784 | 4.631 |
| 08/28/2026 13:03 | 684 | 4.631 |
| 08/28/2026 13:03 | 1500 | 4.631 |
| 08/28/2026 13:03 | 1657 | 4.6305 |
| 08/28/2026 13:03 | 422 | 4.6305 |
| 08/28/2026 13:03 | 624 | 4.6305 |
| 08/28/2026 13:03 | 855 | 4.6305 |
| 08/28/2026 13:03 | 1784 | 4.63 |
| 08/28/2026 13:03 | 1500 | 4.63 |
| 08/28/2026 13:03 | 579 | 4.6295 |
| 08/28/2026 13:03 | 1205 | 4.6295 |
| 08/28/2026 13:03 | 272 | 4.6295 |
| 08/28/2026 13:03 | 2161 | 4.6305 |
| 08/28/2026 13:03 | 1158 | 4.6305 |
| 08/28/2026 13:03 | 777 | 4.6305 |
| 08/28/2026 13:03 | 579 | 4.6305 |
| 08/28/2026 13:03 | 2687 | 4.6315 |
| 08/28/2026 13:03 | 46 | 4.6315 |
| 08/28/2026 13:03 | 227 | 4.6315 |
| 08/28/2026 13:03 | 915 | 4.632 |
| 08/28/2026 13:03 | 1141 | 4.6325 |
| 08/28/2026 13:03 | 500 | 4.633 |
| 08/28/2026 13:03 | 2156 | 4.6345 |
| 08/28/2026 13:03 | 4000 | 4.634 |
| 08/28/2026 13:02 | 175 | 4.631 |
| 08/28/2026 13:02 | 958 | 4.631 |
| 08/28/2026 13:02 | 272 | 4.631 |
| 08/28/2026 13:02 | 95 | 4.631 |
| 08/28/2026 13:02 | 1500 | 4.631 |
| 08/28/2026 13:02 | 200 | 4.63 |
| 08/28/2026 13:02 | 800 | 4.63 |
| 08/28/2026 13:02 | 1186 | 4.631 |
| 08/28/2026 13:02 | 219 | 4.628 |
| 08/28/2026 13:02 | 6505 | 4.628 |
| 08/28/2026 13:02 | 683 | 4.628 |
| 08/28/2026 13:02 | 272 | 4.6285 |
| 08/28/2026 13:02 | 1528 | 4.6285 |
| 08/28/2026 13:02 | 1099 | 4.6285 |
| 08/28/2026 13:02 | 10715 | 4.6285 |
| 08/28/2026 13:02 | 6801 | 4.6285 |
| 08/28/2026 13:02 | 866 | 4.6285 |
| 08/28/2026 13:02 | 1312 | 4.629 |
| 08/28/2026 13:02 | 70 | 4.6305 |
| 08/28/2026 13:02 | 810 | 4.632 |
| 08/28/2026 13:02 | 1856 | 4.632 |
| 08/28/2026 13:02 | 2181 | 4.6315 |
| 08/28/2026 13:02 | 1574 | 4.6315 |
| 08/28/2026 13:02 | 1702 | 4.6315 |
| 08/28/2026 13:02 | 2177 | 4.631 |
| 08/28/2026 13:02 | 1784 | 4.631 |
| 08/28/2026 13:02 | 1932 | 4.631 |
| 08/28/2026 13:02 | 838 | 4.631 |
| 08/28/2026 13:02 | 2177 | 4.6305 |
| 08/28/2026 13:02 | 1902 | 4.6305 |
| 08/28/2026 13:02 | 1567 | 4.6305 |
| 08/28/2026 13:02 | 1500 | 4.6305 |
| 08/28/2026 13:02 | 272 | 4.6285 |
| 08/28/2026 13:02 | 174 | 4.63 |
| 08/28/2026 13:02 | 262 | 4.6285 |
| 08/28/2026 13:02 | 10 | 4.6285 |
| 08/28/2026 13:02 | 139 | 4.6315 |
| 08/28/2026 13:02 | 1975 | 4.6315 |
| 08/28/2026 13:02 | 2186 | 4.631 |
| 08/28/2026 13:02 | 1528 | 4.631 |
| 08/28/2026 13:02 | 2810 | 4.631 |
| 08/28/2026 13:02 | 2161 | 4.631 |
| 08/28/2026 13:02 | 2366 | 4.631 |
| 08/28/2026 13:02 | 2239 | 4.631 |
| 08/28/2026 13:02 | 1880 | 4.631 |
| 08/28/2026 13:02 | 1528 | 4.6305 |
| 08/28/2026 13:02 | 2192 | 4.6305 |
| 08/28/2026 13:02 | 2277 | 4.6305 |
| 08/28/2026 13:02 | 2079 | 4.6305 |
| 08/28/2026 13:02 | 1986 | 4.6305 |
| 08/28/2026 13:02 | 824 | 4.63 |
| 08/28/2026 13:02 | 2192 | 4.63 |
| 08/28/2026 13:02 | 3000 | 4.63 |
| 08/28/2026 13:02 | 500 | 4.63 |
| 08/28/2026 13:02 | 300 | 4.63 |
| 08/28/2026 13:02 | 1832 | 4.63 |
| 08/28/2026 13:02 | 1919 | 4.63 |
| 08/28/2026 13:02 | 1977 | 4.6295 |
| 08/28/2026 13:02 | 1427 | 4.6295 |
| 08/28/2026 13:02 | 2183 | 4.6295 |
| 08/28/2026 13:02 | 1500 | 4.629 |
| 08/28/2026 13:02 | 1500 | 4.6285 |
| 08/28/2026 13:02 | 2194 | 4.6275 |
| 08/28/2026 13:02 | 200 | 4.6275 |
| 08/28/2026 13:02 | 2196 | 4.627 |
| 08/28/2026 13:02 | 818 | 4.627 |
| 08/28/2026 13:02 | 384 | 4.627 |
| 08/28/2026 13:02 | 823 | 4.6265 |
| 08/28/2026 13:02 | 1500 | 4.6265 |
| 08/28/2026 13:02 | 1000 | 4.625 |
| 08/28/2026 13:02 | 200 | 4.6245 |
| 08/28/2026 13:02 | 1815 | 4.625 |
| 08/28/2026 13:02 | 185 | 4.625 |
| 08/28/2026 13:02 | 776 | 4.6255 |
| 08/28/2026 13:01 | 550 | 4.6235 |
| 08/28/2026 13:01 | 342 | 4.6245 |
| 08/28/2026 13:01 | 257 | 4.624 |
| 08/28/2026 13:01 | 1936 | 4.624 |
| 08/28/2026 13:01 | 2192 | 4.6235 |
| 08/28/2026 13:01 | 1994 | 4.6235 |
| 08/28/2026 13:01 | 2120 | 4.623 |
| 08/28/2026 13:01 | 72 | 4.623 |
| 08/28/2026 13:01 | 4500 | 4.623 |
| 08/28/2026 13:01 | 1130 | 4.623 |
| 08/28/2026 13:01 | 1876 | 4.623 |
| 08/28/2026 13:01 | 100 | 4.6225 |
| 08/28/2026 13:01 | 1885 | 4.621 |
| 08/28/2026 13:01 | 806 | 4.621 |
| 08/28/2026 13:01 | 2100 | 4.6205 |
| 08/28/2026 13:01 | 871 | 4.62 |
| 08/28/2026 13:01 | 316 | 4.62 |
| 08/28/2026 13:01 | 777 | 4.6205 |
| 08/28/2026 13:01 | 2213 | 4.6215 |
| 08/28/2026 13:01 | 2281 | 4.6215 |
| 08/28/2026 13:01 | 2205 | 4.621 |
| 08/28/2026 13:01 | 802 | 4.621 |
| 08/28/2026 13:01 | 900 | 4.62 |
| 08/28/2026 13:00 | 1361 | 4.618 |
| 08/28/2026 13:00 | 858 | 4.6185 |
| 08/28/2026 13:00 | 950 | 4.618 |
| 08/28/2026 13:00 | 1500 | 4.618 |
| 08/28/2026 13:00 | 2213 | 4.618 |
| 08/28/2026 13:00 | 1847 | 4.618 |
| 08/28/2026 13:00 | 21 | 4.6205 |
| 08/28/2026 13:00 | 579 | 4.6205 |
| 08/28/2026 13:00 | 142 | 4.62 |
| 08/28/2026 13:00 | 1000 | 4.62 |
| 08/28/2026 13:00 | 500 | 4.62 |
| 08/28/2026 13:00 | 1053 | 4.6195 |
| 08/28/2026 13:00 | 1892 | 4.6195 |
| 08/28/2026 13:00 | 2243 | 4.619 |
| 08/28/2026 13:00 | 246 | 4.619 |
| 08/28/2026 13:00 | 1832 | 4.619 |
| 08/28/2026 13:00 | 1500 | 4.619 |
| 08/28/2026 13:00 | 987 | 4.6185 |
| 08/28/2026 13:00 | 2243 | 4.6185 |
| 08/28/2026 13:00 | 1636 | 4.6185 |
| 08/28/2026 13:00 | 1966 | 4.6185 |
| 08/28/2026 13:00 | 300 | 4.6185 |
| 08/28/2026 13:00 | 800 | 4.618 |
| 08/28/2026 13:00 | 204 | 4.618 |
| 08/28/2026 13:00 | 1851 | 4.6175 |
| 08/28/2026 13:00 | 2170 | 4.6175 |
| 08/28/2026 13:00 | 2243 | 4.617 |
| 08/28/2026 13:00 | 951 | 4.617 |
| 08/28/2026 13:00 | 311 | 4.615 |
| 08/28/2026 12:59 | 3661 | 4.615 |
| 08/28/2026 12:59 | 1339 | 4.615 |
| 08/28/2026 12:59 | 500 | 4.617 |
| 08/28/2026 12:59 | 750 | 4.617 |
| 08/28/2026 12:59 | 1500 | 4.617 |
| 08/28/2026 12:58 | 673 | 4.616 |
| 08/28/2026 12:58 | 560 | 4.6165 |
| 08/28/2026 12:58 | 1540 | 4.6165 |
| 08/28/2026 12:58 | 500 | 4.617 |
| 08/28/2026 12:58 | 548 | 4.617 |
| 08/28/2026 12:58 | 178 | 4.617 |
| 08/28/2026 12:58 | 1467 | 4.6165 |
| 08/28/2026 12:58 | 11209 | 4.6165 |
| 08/28/2026 12:58 | 1564 | 4.6165 |
| 08/28/2026 12:58 | 2181 | 4.6165 |
| 08/28/2026 12:58 | 579 | 4.6165 |
| 08/28/2026 12:58 | 28 | 4.6185 |
| 08/28/2026 12:58 | 193 | 4.6185 |
| 08/28/2026 12:58 | 1115 | 4.6185 |
| 08/28/2026 12:58 | 547 | 4.6185 |
| 08/28/2026 12:57 | 2726 | 4.618 |
| 08/28/2026 12:57 | 274 | 4.6185 |
| 08/28/2026 12:57 | 1280 | 4.6205 |
| 08/28/2026 12:57 | 242 | 4.6215 |
| 08/28/2026 12:57 | 18 | 4.62 |
| 08/28/2026 12:57 | 725 | 4.6195 |
| 08/28/2026 12:57 | 86 | 4.619 |
| 08/28/2026 12:57 | 2250 | 4.6185 |
| 08/28/2026 12:57 | 750 | 4.6185 |
| 08/28/2026 12:57 | 195 | 4.6185 |
| 08/28/2026 12:57 | 555 | 4.6185 |
| 08/28/2026 12:57 | 1877 | 4.618 |
| 08/28/2026 12:57 | 1163 | 4.618 |
| 08/28/2026 12:57 | 2068 | 4.618 |
| 08/28/2026 12:57 | 2242 | 4.618 |
| 08/28/2026 12:57 | 1999 | 4.6175 |
| 08/28/2026 12:57 | 350 | 4.6175 |
| 08/28/2026 12:57 | 1150 | 4.6175 |
| 08/28/2026 12:57 | 15943 | 4.617 |
| 08/28/2026 12:57 | 236 | 4.617 |
| 08/28/2026 12:57 | 547 | 4.617 |
| 08/28/2026 12:57 | 274 | 4.617 |
| 08/28/2026 12:57 | 193 | 4.6175 |
| 08/28/2026 12:57 | 976 | 4.617 |
| 08/28/2026 12:57 | 2195 | 4.617 |
| 08/28/2026 12:56 | 762 | 4.6175 |
| 08/28/2026 12:56 | 1926 | 4.6175 |
| 08/28/2026 12:56 | 1528 | 4.6175 |
| 08/28/2026 12:56 | 1500 | 4.6175 |
| 08/28/2026 12:56 | 2268 | 4.617 |
| 08/28/2026 12:56 | 1183 | 4.617 |
| 08/28/2026 12:56 | 643 | 4.617 |
| 08/28/2026 12:56 | 190 | 4.6165 |
| 08/28/2026 12:56 | 337 | 4.6165 |
| 08/28/2026 12:56 | 641 | 4.616 |
| 08/28/2026 12:56 | 1500 | 4.616 |
| 08/28/2026 12:56 | 750 | 4.615 |
| 08/28/2026 12:56 | 441 | 4.615 |
| 08/28/2026 12:56 | 1000 | 4.614 |
| 08/28/2026 12:55 | 1730 | 4.6135 |
| 08/28/2026 12:55 | 200 | 4.6135 |
| 08/28/2026 12:55 | 800 | 4.6135 |
| 08/28/2026 12:55 | 5325 | 4.6135 |
| 08/28/2026 12:55 | 3000 | 4.6135 |
| 08/28/2026 12:55 | 3400 | 4.614 |
| 08/28/2026 12:55 | 600 | 4.614 |
| 08/28/2026 12:55 | 814 | 4.6145 |
| 08/28/2026 12:55 | 1247 | 4.6145 |
| 08/28/2026 12:55 | 1098 | 4.6145 |
| 08/28/2026 12:55 | 187 | 4.6145 |
| 08/28/2026 12:55 | 117 | 4.6145 |
| 08/28/2026 12:55 | 321 | 4.615 |
| 08/28/2026 12:55 | 679 | 4.615 |
| 08/28/2026 12:55 | 821 | 4.615 |
| 08/28/2026 12:54 | 636 | 4.6155 |
| 08/28/2026 12:54 | 608 | 4.612 |
| 08/28/2026 12:54 | 1868 | 4.612 |
| 08/28/2026 12:54 | 22000 | 4.612 |
| 08/28/2026 12:54 | 6398 | 4.612 |
| 08/28/2026 12:54 | 987 | 4.6125 |
| 08/28/2026 12:54 | 2065 | 4.6125 |
| 08/28/2026 12:54 | 1229 | 4.6125 |
| 08/28/2026 12:54 | 198 | 4.6125 |
| 08/28/2026 12:54 | 6274 | 4.6125 |
| 08/28/2026 12:54 | 6282 | 4.613 |
| 08/28/2026 12:54 | 6000 | 4.613 |
| 08/28/2026 12:54 | 540 | 4.6135 |
| 08/28/2026 12:54 | 24 | 4.614 |
| 08/28/2026 12:54 | 3298 | 4.614 |
| 08/28/2026 12:54 | 8723 | 4.6135 |
| 08/28/2026 12:54 | 3138 | 4.6135 |
| 08/28/2026 12:54 | 1500 | 4.6135 |
| 08/28/2026 12:54 | 46 | 4.615 |
| 08/28/2026 12:54 | 7099 | 4.615 |
| 08/28/2026 12:54 | 842 | 4.614 |
| 08/28/2026 12:54 | 1158 | 4.614 |
| 08/28/2026 12:54 | 5 | 4.6145 |
| 08/28/2026 12:54 | 772 | 4.6145 |
| 08/28/2026 12:54 | 750 | 4.615 |
| 08/28/2026 12:54 | 1000 | 4.615 |
| 08/28/2026 12:54 | 1876 | 4.6165 |
| 08/28/2026 12:54 | 2159 | 4.6165 |
| 08/28/2026 12:54 | 1162 | 4.6165 |
| 08/28/2026 12:54 | 1746 | 4.6165 |
| 08/28/2026 12:54 | 1151 | 4.617 |
| 08/28/2026 12:54 | 369 | 4.617 |
| 08/28/2026 12:54 | 131 | 4.617 |
| 08/28/2026 12:53 | 6691 | 4.618 |
| 08/28/2026 12:53 | 645 | 4.6165 |
| 08/28/2026 12:53 | 697 | 4.6165 |
| 08/28/2026 12:53 | 932 | 4.6165 |
| 08/28/2026 12:53 | 672 | 4.6165 |
| 08/28/2026 12:53 | 11298 | 4.6165 |
| 08/28/2026 12:53 | 6703 | 4.6165 |
| 08/28/2026 12:53 | 5500 | 4.6165 |
| 08/28/2026 12:53 | 1990 | 4.6165 |
| 08/28/2026 12:53 | 900 | 4.617 |
| 08/28/2026 12:53 | 212 | 4.617 |
| 08/28/2026 12:53 | 6778 | 4.617 |
| 08/28/2026 12:53 | 11377 | 4.617 |
| 08/28/2026 12:53 | 6000 | 4.617 |
| 08/28/2026 12:53 | 696 | 4.617 |
| 08/28/2026 12:53 | 788 | 4.6175 |
| 08/28/2026 12:53 | 367 | 4.6175 |
| 08/28/2026 12:53 | 2966 | 4.6175 |
| 08/28/2026 12:53 | 1094 | 4.6175 |
| 08/28/2026 12:53 | 1600 | 4.6175 |
| 08/28/2026 12:53 | 1500 | 4.6175 |
| 08/28/2026 12:53 | 5500 | 4.6175 |
| 08/28/2026 12:53 | 6527 | 4.6175 |
| 08/28/2026 12:53 | 2055 | 4.6175 |
| 08/28/2026 12:53 | 11412 | 4.6175 |
| 08/28/2026 12:53 | 2850 | 4.6175 |
| 08/28/2026 12:53 | 6243 | 4.6175 |
| 08/28/2026 12:53 | 800 | 4.6175 |
| 08/28/2026 12:53 | 11011 | 4.618 |
| 08/28/2026 12:53 | 1997 | 4.618 |
| 08/28/2026 12:53 | 29 | 4.6175 |
| 08/28/2026 12:53 | 17438 | 4.6175 |
| 08/28/2026 12:53 | 36 | 4.6175 |
| 08/28/2026 12:53 | 1337 | 4.6175 |
| 08/28/2026 12:52 | 688 | 4.617 |
| 08/28/2026 12:52 | 1312 | 4.617 |
| 08/28/2026 12:52 | 1254 | 4.6165 |
| 08/28/2026 12:52 | 667 | 4.6165 |
| 08/28/2026 12:52 | 48309 | 4.616 |
| 08/28/2026 12:52 | 548 | 4.616 |
| 08/28/2026 12:52 | 698 | 4.616 |
| 08/28/2026 12:52 | 6000 | 4.616 |
| 08/28/2026 12:52 | 7991 | 4.6155 |
| 08/28/2026 12:52 | 12491 | 4.6155 |
| 08/28/2026 12:52 | 987 | 4.6155 |
| 08/28/2026 12:52 | 5300 | 4.6155 |
| 08/28/2026 12:52 | 10310 | 4.6155 |
| 08/28/2026 12:52 | 6401 | 4.6155 |
| 08/28/2026 12:52 | 4500 | 4.616 |
| 08/28/2026 12:52 | 6399 | 4.616 |
| 08/28/2026 12:52 | 1176 | 4.616 |
| 08/28/2026 12:52 | 1300 | 4.616 |
| 08/28/2026 12:52 | 360 | 4.617 |
| 08/28/2026 12:52 | 547 | 4.6175 |
| 08/28/2026 12:52 | 178 | 4.6175 |
| 08/28/2026 12:52 | 700 | 4.6175 |
| 08/28/2026 12:52 | 4300 | 4.6175 |
| 08/28/2026 12:52 | 219 | 4.618 |
| 08/28/2026 12:52 | 160 | 4.618 |
| 08/28/2026 12:52 | 15824 | 4.6185 |
| 08/28/2026 12:52 | 7565 | 4.6185 |
| 08/28/2026 12:52 | 187 | 4.619 |
| 08/28/2026 12:52 | 1025 | 4.619 |
| 08/28/2026 12:52 | 3051 | 4.619 |
| 08/28/2026 12:52 | 1949 | 4.619 |
| 08/28/2026 12:52 | 53 | 4.619 |
| 08/28/2026 12:52 | 219 | 4.619 |
| 08/28/2026 12:52 | 178 | 4.619 |
| 08/28/2026 12:52 | 1186 | 4.62 |
| 08/28/2026 12:52 | 94 | 4.62 |
| 08/28/2026 12:52 | 398 | 4.6205 |
| 08/28/2026 12:52 | 821 | 4.6205 |
| 08/28/2026 12:52 | 217 | 4.6215 |
| 08/28/2026 12:52 | 610 | 4.6205 |
| 08/28/2026 12:52 | 667 | 4.6205 |
| 08/28/2026 12:52 | 1602 | 4.6205 |
| 08/28/2026 12:52 | 70000 | 4.62 |
| 08/28/2026 12:52 | 484 | 4.62 |
| 08/28/2026 12:52 | 2000 | 4.619 |
| 08/28/2026 12:52 | 2213 | 4.619 |
| 08/28/2026 12:52 | 1500 | 4.6185 |
| 08/28/2026 12:52 | 874 | 4.618 |
| 08/28/2026 12:52 | 774 | 4.618 |
| 08/28/2026 12:52 | 100 | 4.618 |
| 08/28/2026 12:52 | 221 | 4.6185 |
| 08/28/2026 12:52 | 166 | 4.6185 |
| 08/28/2026 12:51 | 1000 | 4.6185 |
| 08/28/2026 12:51 | 500 | 4.619 |
| 08/28/2026 12:51 | 101 | 4.6195 |
| 08/28/2026 12:51 | 1373 | 4.6195 |
| 08/28/2026 12:51 | 282 | 4.6195 |
| 08/28/2026 12:51 | 217 | 4.621 |
| 08/28/2026 12:51 | 1111 | 4.621 |
| 08/28/2026 12:51 | 79 | 4.6205 |
| 08/28/2026 12:51 | 193 | 4.6205 |
| 08/28/2026 12:51 | 1000 | 4.621 |
| 08/28/2026 12:51 | 17753 | 4.621 |
| 08/28/2026 12:51 | 272 | 4.6215 |
| 08/28/2026 12:51 | 188 | 4.6215 |
| 08/28/2026 12:51 | 80000 | 4.622 |
| 08/28/2026 12:51 | 174 | 4.622 |
| 08/28/2026 12:51 | 3706 | 4.624 |
| 08/28/2026 12:51 | 5300 | 4.6235 |
| 08/28/2026 12:51 | 11904 | 4.6235 |
| 08/28/2026 12:51 | 1312 | 4.6235 |
| 08/28/2026 12:51 | 3882 | 4.624 |
| 08/28/2026 12:51 | 2118 | 4.624 |
| 08/28/2026 12:51 | 12247 | 4.621 |
| 08/28/2026 12:51 | 500 | 4.62 |
| 08/28/2026 12:51 | 1253 | 4.622 |
| 08/28/2026 12:50 | 1944 | 4.622 |
| 08/28/2026 12:50 | 1033 | 4.6215 |
| 08/28/2026 12:50 | 2100 | 4.6215 |
| 08/28/2026 12:50 | 427 | 4.622 |
| 08/28/2026 12:50 | 100 | 4.6215 |
| 08/28/2026 12:50 | 293 | 4.6215 |
| 08/28/2026 12:50 | 145 | 4.621 |
| 08/28/2026 12:50 | 581 | 4.621 |
| 08/28/2026 12:50 | 651 | 4.62 |
| 08/28/2026 12:50 | 849 | 4.62 |
| 08/28/2026 12:50 | 172 | 4.6205 |
| 08/28/2026 12:50 | 1103 | 4.621 |
| 08/28/2026 12:50 | 801 | 4.621 |
| 08/28/2026 12:50 | 808 | 4.621 |
| 08/28/2026 12:50 | 2006 | 4.621 |
| 08/28/2026 12:50 | 1528 | 4.622 |
| 08/28/2026 12:50 | 9286 | 4.62 |
| 08/28/2026 12:50 | 1500 | 4.62 |
| 08/28/2026 12:50 | 64 | 4.62 |
| 08/28/2026 12:50 | 579 | 4.62 |
| 08/28/2026 12:50 | 1528 | 4.62 |
| 08/28/2026 12:50 | 2329 | 4.62 |
| 08/28/2026 12:50 | 300 | 4.62 |
| 08/28/2026 12:50 | 1500 | 4.62 |
| 08/28/2026 12:50 | 3320 | 4.62 |
| 08/28/2026 12:50 | 1942 | 4.62 |
| 08/28/2026 12:50 | 8400 | 4.62 |
| 08/28/2026 12:50 | 22000 | 4.62 |
| 08/28/2026 12:50 | 2055 | 4.6205 |
| 08/28/2026 12:50 | 1467 | 4.6205 |
| 08/28/2026 12:50 | 537 | 4.6205 |
| 08/28/2026 12:50 | 3571 | 4.6205 |
| 08/28/2026 12:50 | 1966 | 4.6205 |
| 08/28/2026 12:50 | 2292 | 4.621 |
| 08/28/2026 12:50 | 1841 | 4.621 |
| 08/28/2026 12:50 | 672 | 4.621 |
| 08/28/2026 12:50 | 3536 | 4.621 |
| 08/28/2026 12:50 | 378 | 4.6215 |
| 08/28/2026 12:50 | 2290 | 4.6215 |
| 08/28/2026 12:50 | 1851 | 4.6215 |
| 08/28/2026 12:50 | 2165 | 4.6215 |
| 08/28/2026 12:50 | 1324 | 4.6215 |
| 08/28/2026 12:50 | 1200 | 4.6215 |
| 08/28/2026 12:50 | 1902 | 4.622 |
| 08/28/2026 12:50 | 2293 | 4.622 |
| 08/28/2026 12:50 | 702 | 4.622 |
| 08/28/2026 12:50 | 10000 | 4.622 |
| 08/28/2026 12:50 | 2291 | 4.6225 |
| 08/28/2026 12:50 | 1719 | 4.6225 |
| 08/28/2026 12:50 | 1200 | 4.623 |
| 08/28/2026 12:49 | 9 | 4.623 |
| 08/28/2026 12:49 | 2291 | 4.6235 |
| 08/28/2026 12:49 | 1500 | 4.6235 |
| 08/28/2026 12:49 | 973 | 4.623 |
| 08/28/2026 12:49 | 1233 | 4.6235 |
| 08/28/2026 12:49 | 2294 | 4.6235 |
| 08/28/2026 12:49 | 1500 | 4.6235 |
| 08/28/2026 12:49 | 1158 | 4.6255 |
| 08/28/2026 12:49 | 248 | 4.624 |
| 08/28/2026 12:49 | 1500 | 4.624 |
| 08/28/2026 12:49 | 1500 | 4.623 |
| 08/28/2026 12:49 | 300 | 4.6215 |
| 08/28/2026 12:49 | 2000 | 4.623 |
| 08/28/2026 12:49 | 1323 | 4.623 |
| 08/28/2026 12:49 | 2 | 4.623 |
| 08/28/2026 12:49 | 1800 | 4.6235 |
| 08/28/2026 12:49 | 1158 | 4.6235 |
| 08/28/2026 12:49 | 19441 | 4.6235 |
| 08/28/2026 12:49 | 1215 | 4.6235 |
| 08/28/2026 12:49 | 2086 | 4.6235 |
| 08/28/2026 12:49 | 6000 | 4.6235 |
| 08/28/2026 12:49 | 1427 | 4.6245 |
| 08/28/2026 12:49 | 558 | 4.6245 |
| 08/28/2026 12:49 | 800 | 4.6245 |
| 08/28/2026 12:49 | 65 | 4.6245 |
| 08/28/2026 12:49 | 922 | 4.6245 |
| 08/28/2026 12:49 | 2278 | 4.6245 |
| 08/28/2026 12:49 | 1675 | 4.623 |
| 08/28/2026 12:49 | 987 | 4.6235 |
| 08/28/2026 12:49 | 1958 | 4.6235 |
| 08/28/2026 12:49 | 2061 | 4.6235 |
| 08/28/2026 12:49 | 2338 | 4.6235 |
| 08/28/2026 12:49 | 2338 | 4.624 |
| 08/28/2026 12:49 | 2143 | 4.624 |
| 08/28/2026 12:49 | 1500 | 4.624 |
| 08/28/2026 12:48 | 506 | 4.6265 |
| 08/28/2026 12:48 | 1994 | 4.6265 |
| 08/28/2026 12:48 | 439 | 4.6255 |
| 08/28/2026 12:48 | 2174 | 4.6255 |
| 08/28/2026 12:48 | 113 | 4.626 |
| 08/28/2026 12:48 | 1500 | 4.6265 |
| 08/28/2026 12:48 | 1911 | 4.626 |
| 08/28/2026 12:48 | 1168 | 4.624 |
| 08/28/2026 12:48 | 1528 | 4.624 |
| 08/28/2026 12:48 | 3800 | 4.624 |
| 08/28/2026 12:48 | 2174 | 4.624 |
| 08/28/2026 12:48 | 1929 | 4.624 |
| 08/28/2026 12:48 | 2118 | 4.624 |
| 08/28/2026 12:48 | 1528 | 4.6245 |
| 08/28/2026 12:48 | 1500 | 4.6245 |
| 08/28/2026 12:48 | 2305 | 4.6245 |
| 08/28/2026 12:48 | 1902 | 4.6245 |
| 08/28/2026 12:48 | 2278 | 4.6245 |
| 08/28/2026 12:48 | 2345 | 4.625 |
| 08/28/2026 12:48 | 1489 | 4.625 |
| 08/28/2026 12:48 | 233 | 4.625 |
| 08/28/2026 12:48 | 1830 | 4.625 |
| 08/28/2026 12:48 | 2014 | 4.625 |
| 08/28/2026 12:48 | 1500 | 4.625 |
| 08/28/2026 12:48 | 388 | 4.6255 |
| 08/28/2026 12:48 | 2345 | 4.6255 |
| 08/28/2026 12:48 | 1918 | 4.6255 |
| 08/28/2026 12:48 | 2174 | 4.6255 |
| 08/28/2026 12:48 | 392 | 4.626 |
| 08/28/2026 12:48 | 2345 | 4.626 |
| 08/28/2026 12:48 | 1929 | 4.626 |
| 08/28/2026 12:48 | 220 | 4.626 |
| 08/28/2026 12:48 | 1911 | 4.626 |
| 08/28/2026 12:48 | 1500 | 4.626 |
| 08/28/2026 12:48 | 2335 | 4.6265 |
| 08/28/2026 12:48 | 1902 | 4.6265 |
| 08/28/2026 12:48 | 1292 | 4.6285 |
| 08/28/2026 12:48 | 2099 | 4.6285 |
| 08/28/2026 12:48 | 2167 | 4.6285 |
| 08/28/2026 12:48 | 1133 | 4.629 |
| 08/28/2026 12:47 | 699 | 4.63 |
| 08/28/2026 12:47 | 2000 | 4.6285 |
| 08/28/2026 12:47 | 300 | 4.628 |
| 08/28/2026 12:47 | 100 | 4.628 |
| 08/28/2026 12:47 | 576 | 4.6285 |
| 08/28/2026 12:47 | 627 | 4.6285 |
| 08/28/2026 12:47 | 500 | 4.628 |
| 08/28/2026 12:47 | 1500 | 4.6285 |
| 08/28/2026 12:47 | 1263 | 4.6295 |
| 08/28/2026 12:47 | 20000 | 4.63 |
| 08/28/2026 12:47 | 6000 | 4.63 |
| 08/28/2026 12:47 | 1000 | 4.63 |
| 08/28/2026 12:47 | 2252 | 4.6305 |
| 08/28/2026 12:47 | 579 | 4.6305 |
| 08/28/2026 12:47 | 646 | 4.6315 |
| 08/28/2026 12:47 | 1284 | 4.6315 |
| 08/28/2026 12:47 | 777 | 4.633 |
| 08/28/2026 12:47 | 1134 | 4.633 |
| 08/28/2026 12:47 | 690 | 4.634 |
| 08/28/2026 12:47 | 579 | 4.634 |
| 08/28/2026 12:46 | 1131 | 4.6335 |
| 08/28/2026 12:46 | 218 | 4.635 |
| 08/28/2026 12:46 | 5 | 4.6335 |
| 08/28/2026 12:46 | 630 | 4.6345 |
| 08/28/2026 12:46 | 707 | 4.6345 |
| 08/28/2026 12:45 | 10000 | 4.6325 |
| 08/28/2026 12:45 | 834 | 4.633 |
| 08/28/2026 12:45 | 549 | 4.6335 |
| 08/28/2026 12:45 | 665 | 4.6335 |
| 08/28/2026 12:45 | 1000 | 4.634 |
| 08/28/2026 12:45 | 548 | 4.6335 |
| 08/28/2026 12:45 | 724 | 4.6325 |
| 08/28/2026 12:45 | 364 | 4.6325 |
| 08/28/2026 12:45 | 336 | 4.6325 |
| 08/28/2026 12:45 | 2209 | 4.6325 |
| 08/28/2026 12:45 | 1278 | 4.6325 |
| 08/28/2026 12:45 | 3400 | 4.634 |
| 08/28/2026 12:45 | 6436 | 4.634 |
| 08/28/2026 12:45 | 11807 | 4.6335 |
| 08/28/2026 12:45 | 579 | 4.6335 |
| 08/28/2026 12:45 | 807 | 4.632 |
| 08/28/2026 12:45 | 179 | 4.632 |
| 08/28/2026 12:45 | 1500 | 4.632 |
| 08/28/2026 12:45 | 61 | 4.63 |
| 08/28/2026 12:45 | 1713 | 4.63 |
| 08/28/2026 12:45 | 1500 | 4.63 |
| 08/28/2026 12:45 | 1906 | 4.6305 |
| 08/28/2026 12:45 | 609 | 4.6305 |
| 08/28/2026 12:45 | 378 | 4.6305 |
| 08/28/2026 12:45 | 2089 | 4.6305 |
| 08/28/2026 12:45 | 1836 | 4.6305 |
| 08/28/2026 12:45 | 1842 | 4.631 |
| 08/28/2026 12:45 | 987 | 4.631 |
| 08/28/2026 12:45 | 1427 | 4.631 |
| 08/28/2026 12:45 | 987 | 4.631 |
| 08/28/2026 12:45 | 2086 | 4.631 |
| 08/28/2026 12:45 | 579 | 4.631 |
| 08/28/2026 12:45 | 1000 | 4.633 |
| 08/28/2026 12:44 | 1127 | 4.634 |
| 08/28/2026 12:44 | 1095 | 4.634 |
| 08/28/2026 12:44 | 1500 | 4.6345 |
| 08/28/2026 12:44 | 1500 | 4.6335 |
| 08/28/2026 12:44 | 1500 | 4.6335 |
| 08/28/2026 12:44 | 1285 | 4.635 |
| 08/28/2026 12:44 | 719 | 4.635 |
| 08/28/2026 12:43 | 1026 | 4.6355 |
| 08/28/2026 12:43 | 141 | 4.6355 |
| 08/28/2026 12:43 | 281 | 4.635 |
| 08/28/2026 12:43 | 1771 | 4.6355 |
| 08/28/2026 12:43 | 2127 | 4.6355 |
| 08/28/2026 12:43 | 821 | 4.636 |
| 08/28/2026 12:43 | 93 | 4.6375 |
| 08/28/2026 12:43 | 907 | 4.6375 |
| 08/28/2026 12:43 | 493 | 4.6365 |
| 08/28/2026 12:43 | 295 | 4.6365 |
| 08/28/2026 12:43 | 1232 | 4.637 |
| 08/28/2026 12:43 | 1800 | 4.637 |
| 08/28/2026 12:42 | 1000 | 4.6385 |
| 08/28/2026 12:42 | 2135 | 4.638 |
| 08/28/2026 12:42 | 1189 | 4.638 |
| 08/28/2026 12:42 | 1000 | 4.639 |
| 08/28/2026 12:42 | 764 | 4.6395 |
| 08/28/2026 12:42 | 68 | 4.636 |
| 08/28/2026 12:42 | 1914 | 4.636 |
| 08/28/2026 12:42 | 2612 | 4.636 |
| 08/28/2026 12:42 | 2164 | 4.6365 |
| 08/28/2026 12:42 | 1528 | 4.6365 |
| 08/28/2026 12:42 | 2325 | 4.6365 |
| 08/28/2026 12:42 | 1949 | 4.6365 |
| 08/28/2026 12:42 | 2057 | 4.6365 |
| 08/28/2026 12:42 | 2166 | 4.637 |
| 08/28/2026 12:42 | 1528 | 4.637 |
| 08/28/2026 12:42 | 1832 | 4.637 |
| 08/28/2026 12:42 | 1821 | 4.637 |
| 08/28/2026 12:42 | 750 | 4.637 |
| 08/28/2026 12:42 | 1500 | 4.637 |
| 08/28/2026 12:42 | 2166 | 4.6375 |
| 08/28/2026 12:42 | 1902 | 4.6375 |
| 08/28/2026 12:42 | 1964 | 4.6375 |
| 08/28/2026 12:42 | 750 | 4.6375 |
| 08/28/2026 12:42 | 579 | 4.638 |
| 08/28/2026 12:42 | 272 | 4.638 |
| 08/28/2026 12:42 | 2166 | 4.638 |
| 08/28/2026 12:42 | 987 | 4.638 |
| 08/28/2026 12:42 | 1609 | 4.6395 |
| 08/28/2026 12:42 | 95 | 4.6395 |
| 08/28/2026 12:42 | 891 | 4.6395 |
| 08/28/2026 12:42 | 1289 | 4.64 |
| 08/28/2026 12:42 | 500 | 4.64 |
| 08/28/2026 12:42 | 1671 | 4.6415 |
| 08/28/2026 12:42 | 750 | 4.6415 |
| 08/28/2026 12:42 | 579 | 4.6415 |
| 08/28/2026 12:41 | 478 | 4.6405 |
| 08/28/2026 12:41 | 272 | 4.6405 |
| 08/28/2026 12:41 | 250 | 4.6405 |
| 08/28/2026 12:41 | 966 | 4.6405 |
| 08/28/2026 12:41 | 1034 | 4.641 |
| 08/28/2026 12:41 | 100 | 4.641 |
| 08/28/2026 12:41 | 3106 | 4.6415 |
| 08/28/2026 12:41 | 750 | 4.6415 |
| 08/28/2026 12:41 | 19 | 4.642 |
| 08/28/2026 12:41 | 1245 | 4.642 |
| 08/28/2026 12:41 | 1161 | 4.642 |
| 08/28/2026 12:41 | 50 | 4.643 |
| 08/28/2026 12:41 | 950 | 4.643 |
| 08/28/2026 12:41 | 2000 | 4.6425 |
| 08/28/2026 12:41 | 1000 | 4.6425 |
| 08/28/2026 12:41 | 1000 | 4.6425 |
| 08/28/2026 12:41 | 185 | 4.6415 |
| 08/28/2026 12:41 | 5676 | 4.641 |
| 08/28/2026 12:41 | 1211 | 4.641 |
| 08/28/2026 12:41 | 547 | 4.641 |
| 08/28/2026 12:41 | 1215 | 4.641 |
| 08/28/2026 12:41 | 1351 | 4.641 |
| 08/28/2026 12:40 | 792 | 4.6405 |
| 08/28/2026 12:40 | 1208 | 4.6405 |
| 08/28/2026 12:40 | 500 | 4.64 |
| 08/28/2026 12:40 | 500 | 4.6385 |
| 08/28/2026 12:40 | 38 | 4.6375 |
| 08/28/2026 12:40 | 62 | 4.6375 |
| 08/28/2026 12:40 | 662 | 4.6375 |
| 08/28/2026 12:40 | 6388 | 4.636 |
| 08/28/2026 12:40 | 3800 | 4.6365 |
| 08/28/2026 12:40 | 2233 | 4.6365 |
| 08/28/2026 12:40 | 2057 | 4.6365 |
| 08/28/2026 12:40 | 1528 | 4.6365 |
| 08/28/2026 12:40 | 1500 | 4.6365 |
| 08/28/2026 12:40 | 272 | 4.637 |
| 08/28/2026 12:40 | 2222 | 4.637 |
| 08/28/2026 12:40 | 272 | 4.639 |
| 08/28/2026 12:40 | 554 | 4.639 |
| 08/28/2026 12:39 | 400 | 4.6405 |
| 08/28/2026 12:38 | 143 | 4.641 |
| 08/28/2026 12:38 | 579 | 4.641 |
| 08/28/2026 12:38 | 689 | 4.641 |
| 08/28/2026 12:38 | 2348 | 4.641 |
| 08/28/2026 12:38 | 1407 | 4.641 |
| 08/28/2026 12:38 | 1500 | 4.641 |
| 08/28/2026 12:38 | 1001 | 4.6405 |
| 08/28/2026 12:38 | 2345 | 4.6405 |
| 08/28/2026 12:38 | 931 | 4.6405 |
| 08/28/2026 12:38 | 579 | 4.6405 |
| 08/28/2026 12:38 | 87 | 4.639 |
| 08/28/2026 12:38 | 1153 | 4.639 |
| 08/28/2026 12:38 | 2400 | 4.6395 |
| 08/28/2026 12:38 | 272 | 4.64 |
| 08/28/2026 12:38 | 272 | 4.6405 |
| 08/28/2026 12:38 | 655 | 4.641 |
| 08/28/2026 12:38 | 1427 | 4.641 |
| 08/28/2026 12:38 | 1500 | 4.641 |
| 08/28/2026 12:38 | 272 | 4.6415 |
| 08/28/2026 12:38 | 1146 | 4.6415 |
| 08/28/2026 12:38 | 726 | 4.643 |
| 08/28/2026 12:38 | 579 | 4.643 |
| 08/28/2026 12:38 | 1062 | 4.643 |
| 08/28/2026 12:38 | 3992 | 4.643 |
| 08/28/2026 12:38 | 1979 | 4.643 |
| 08/28/2026 12:38 | 9495 | 4.643 |
| 08/28/2026 12:38 | 1832 | 4.6425 |
| 08/28/2026 12:38 | 800 | 4.6425 |
| 08/28/2026 12:38 | 2356 | 4.6425 |
| 08/28/2026 12:38 | 3711 | 4.6425 |
| 08/28/2026 12:38 | 2610 | 4.6425 |
| 08/28/2026 12:38 | 2351 | 4.642 |
| 08/28/2026 12:38 | 1312 | 4.642 |
| 08/28/2026 12:38 | 1500 | 4.642 |
| 08/28/2026 12:38 | 192 | 4.642 |
| 08/28/2026 12:38 | 1856 | 4.642 |
| 08/28/2026 12:38 | 5000 | 4.642 |
| 08/28/2026 12:38 | 2354 | 4.6415 |
| 08/28/2026 12:38 | 353 | 4.6415 |
| 08/28/2026 12:38 | 822 | 4.6415 |
| 08/28/2026 12:38 | 423 | 4.641 |
| 08/28/2026 12:38 | 77 | 4.641 |
| 08/28/2026 12:38 | 420 | 4.641 |
| 08/28/2026 12:38 | 1913 | 4.64 |
| 08/28/2026 12:38 | 87 | 4.64 |
| 08/28/2026 12:38 | 206 | 4.64 |
| 08/28/2026 12:38 | 1000 | 4.64 |
| 08/28/2026 12:38 | 4444 | 4.64 |
| 08/28/2026 12:38 | 200 | 4.64 |
| 08/28/2026 12:38 | 2370 | 4.6395 |
| 08/28/2026 12:38 | 4000 | 4.6395 |
| 08/28/2026 12:38 | 506 | 4.639 |
| 08/28/2026 12:38 | 47 | 4.639 |
| 08/28/2026 12:37 | 9 | 4.638 |
| 08/28/2026 12:37 | 176 | 4.638 |
| 08/28/2026 12:37 | 9411 | 4.637 |
| 08/28/2026 12:37 | 589 | 4.637 |
| 08/28/2026 12:37 | 1610 | 4.6365 |
| 08/28/2026 12:37 | 480 | 4.636 |
| 08/28/2026 12:37 | 820 | 4.636 |
| 08/28/2026 12:37 | 347 | 4.636 |
| 08/28/2026 12:37 | 600 | 4.636 |
| 08/28/2026 12:37 | 751 | 4.634 |
| 08/28/2026 12:37 | 926 | 4.634 |
| 08/28/2026 12:37 | 1723 | 4.6345 |
| 08/28/2026 12:37 | 1600 | 4.6345 |
| 08/28/2026 12:36 | 742 | 4.6345 |
| 08/28/2026 12:36 | 185 | 4.6345 |
| 08/28/2026 12:36 | 1 | 4.6345 |
| 08/28/2026 12:36 | 193 | 4.6345 |
| 08/28/2026 12:36 | 87 | 4.6335 |
| 08/28/2026 12:36 | 397 | 4.6335 |
| 08/28/2026 12:36 | 5000 | 4.633 |
| 08/28/2026 12:36 | 230 | 4.632 |
| 08/28/2026 12:36 | 786 | 4.6305 |
| 08/28/2026 12:36 | 1168 | 4.6315 |
| 08/28/2026 12:36 | 60 | 4.6315 |
| 08/28/2026 12:36 | 454 | 4.632 |
| 08/28/2026 12:35 | 424 | 4.6315 |
| 08/28/2026 12:35 | 239 | 4.6315 |
| 08/28/2026 12:35 | 376 | 4.6315 |
| 08/28/2026 12:35 | 188 | 4.6315 |
| 08/28/2026 12:35 | 93 | 4.6315 |
| 08/28/2026 12:35 | 2927 | 4.632 |
| 08/28/2026 12:35 | 23 | 4.632 |
| 08/28/2026 12:35 | 1215 | 4.6325 |
| 08/28/2026 12:34 | 500 | 4.6325 |
| 08/28/2026 12:34 | 2660 | 4.632 |
| 08/28/2026 12:34 | 922 | 4.632 |
| 08/28/2026 12:34 | 918 | 4.632 |
| 08/28/2026 12:34 | 5082 | 4.632 |
| 08/28/2026 12:34 | 4300 | 4.632 |
| 08/28/2026 12:34 | 1179 | 4.632 |
| 08/28/2026 12:34 | 6578 | 4.632 |
| 08/28/2026 12:34 | 579 | 4.6325 |
| 08/28/2026 12:34 | 579 | 4.6325 |
| 08/28/2026 12:34 | 6703 | 4.6325 |
| 08/28/2026 12:34 | 1975 | 4.633 |
| 08/28/2026 12:34 | 1456 | 4.634 |
| 08/28/2026 12:33 | 1280 | 4.6355 |
| 08/28/2026 12:33 | 323 | 4.634 |
| 08/28/2026 12:33 | 750 | 4.634 |
| 08/28/2026 12:33 | 1427 | 4.634 |
| 08/28/2026 12:33 | 5529 | 4.6345 |
| 08/28/2026 12:33 | 1500 | 4.6345 |
| 08/28/2026 12:33 | 6771 | 4.6345 |
| 08/28/2026 12:33 | 1500 | 4.6345 |
| 08/28/2026 12:33 | 3700 | 4.6345 |
| 08/28/2026 12:33 | 6000 | 4.635 |
| 08/28/2026 12:32 | 178 | 4.6345 |
| 08/28/2026 12:32 | 350 | 4.6345 |
| 08/28/2026 12:32 | 417 | 4.6355 |
| 08/28/2026 12:32 | 1416 | 4.635 |
| 08/28/2026 12:32 | 1416 | 4.6345 |
| 08/28/2026 12:32 | 750 | 4.6345 |
| 08/28/2026 12:32 | 1864 | 4.6345 |
| 08/28/2026 12:32 | 1415 | 4.634 |
| 08/28/2026 12:32 | 1825 | 4.634 |
| 08/28/2026 12:32 | 579 | 4.634 |
| 08/28/2026 12:32 | 2162 | 4.6335 |
| 08/28/2026 12:32 | 1205 | 4.6335 |
| 08/28/2026 12:32 | 1500 | 4.6335 |
| 08/28/2026 12:32 | 1874 | 4.6345 |
| 08/28/2026 12:32 | 754 | 4.6345 |
| 08/28/2026 12:32 | 500 | 4.6345 |
| 08/28/2026 12:32 | 1500 | 4.6345 |
| 08/28/2026 12:32 | 1000 | 4.636 |
| 08/28/2026 12:31 | 987 | 4.6345 |
| 08/28/2026 12:31 | 94 | 4.6345 |
| 08/28/2026 12:31 | 1500 | 4.6345 |
| 08/28/2026 12:31 | 987 | 4.635 |
| 08/28/2026 12:31 | 16 | 4.6355 |
| 08/28/2026 12:31 | 1500 | 4.6355 |
| 08/28/2026 12:31 | 1500 | 4.6355 |
| 08/28/2026 12:31 | 987 | 4.636 |
| 08/28/2026 12:31 | 1266 | 4.636 |
| 08/28/2026 12:31 | 1500 | 4.637 |
| 08/28/2026 12:31 | 1126 | 4.6375 |
| 08/28/2026 12:31 | 2000 | 4.638 |
| 08/28/2026 12:31 | 272 | 4.637 |
| 08/28/2026 12:31 | 2176 | 4.637 |
| 08/28/2026 12:31 | 987 | 4.637 |
| 08/28/2026 12:31 | 1821 | 4.637 |
| 08/28/2026 12:31 | 579 | 4.637 |
| 08/28/2026 12:31 | 579 | 4.637 |
| 08/28/2026 12:30 | 400 | 4.6365 |
| 08/28/2026 12:30 | 272 | 4.6365 |
| 08/28/2026 12:30 | 786 | 4.6365 |
| 08/28/2026 12:30 | 1190 | 4.637 |
| 08/28/2026 12:30 | 1000 | 4.638 |
| 08/28/2026 12:30 | 17152 | 4.637 |
| 08/28/2026 12:30 | 267 | 4.637 |
| 08/28/2026 12:30 | 165 | 4.637 |
| 08/28/2026 12:30 | 214 | 4.637 |
| 08/28/2026 12:30 | 2790 | 4.637 |
| 08/28/2026 12:30 | 1168 | 4.637 |
| 08/28/2026 12:30 | 3513 | 4.637 |
| 08/28/2026 12:30 | 3831 | 4.637 |
| 08/28/2026 12:30 | 300 | 4.637 |
| 08/28/2026 12:30 | 600 | 4.637 |
| 08/28/2026 12:30 | 109 | 4.6355 |
| 08/28/2026 12:30 | 500 | 4.636 |
| 08/28/2026 12:30 | 138 | 4.6365 |
| 08/28/2026 12:30 | 7976 | 4.635 |
| 08/28/2026 12:30 | 2024 | 4.635 |
| 08/28/2026 12:30 | 431 | 4.6355 |
| 08/28/2026 12:30 | 1069 | 4.6355 |
| 08/28/2026 12:30 | 1771 | 4.6355 |
| 08/28/2026 12:30 | 894 | 4.6355 |
| 08/28/2026 12:30 | 201 | 4.6355 |
| 08/28/2026 12:30 | 55 | 4.635 |
| 08/28/2026 12:30 | 573 | 4.6335 |
| 08/28/2026 12:30 | 1427 | 4.6335 |
| 08/28/2026 12:30 | 710 | 4.634 |
| 08/28/2026 12:30 | 154 | 4.634 |
| 08/28/2026 12:30 | 1326 | 4.634 |
| 08/28/2026 12:30 | 831 | 4.6345 |
| 08/28/2026 12:30 | 2151 | 4.634 |
| 08/28/2026 12:30 | 400 | 4.634 |
| 08/28/2026 12:30 | 1721 | 4.634 |
| 08/28/2026 12:30 | 943 | 4.634 |
| 08/28/2026 12:30 | 1250 | 4.6335 |
| 08/28/2026 12:30 | 750 | 4.6335 |
| 08/28/2026 12:30 | 1234 | 4.631 |
| 08/28/2026 12:30 | 849 | 4.6305 |
| 08/28/2026 12:30 | 2156 | 4.6305 |
| 08/28/2026 12:30 | 586 | 4.63 |
| 08/28/2026 12:30 | 799 | 4.63 |
| 08/28/2026 12:30 | 1137 | 4.629 |
| 08/28/2026 12:30 | 363 | 4.629 |
| 08/28/2026 12:29 | 617 | 4.628 |
| 08/28/2026 12:29 | 1500 | 4.628 |
| 08/28/2026 12:29 | 1902 | 4.6285 |
| 08/28/2026 12:29 | 1500 | 4.6285 |
| 08/28/2026 12:29 | 2154 | 4.6285 |
| 08/28/2026 12:29 | 2041 | 4.6285 |
| 08/28/2026 12:29 | 1215 | 4.6285 |
| 08/28/2026 12:29 | 1500 | 4.629 |
| 08/28/2026 12:29 | 1571 | 4.6295 |
| 08/28/2026 12:29 | 1131 | 4.63 |
| 08/28/2026 12:29 | 658 | 4.63 |
| 08/28/2026 12:29 | 1010 | 4.629 |
| 08/28/2026 12:29 | 1144 | 4.629 |
| 08/28/2026 12:29 | 667 | 4.6295 |
| 08/28/2026 12:29 | 2154 | 4.6295 |
| 08/28/2026 12:29 | 750 | 4.6295 |
| 08/28/2026 12:29 | 1682 | 4.6295 |
| 08/28/2026 12:29 | 1674 | 4.63 |
| 08/28/2026 12:29 | 100 | 4.6305 |
| 08/28/2026 12:29 | 100 | 4.63 |
| 08/28/2026 12:29 | 20 | 4.63 |
| 08/28/2026 12:29 | 43 | 4.6315 |
| 08/28/2026 12:29 | 401 | 4.631 |
| 08/28/2026 12:29 | 915 | 4.6325 |
| 08/28/2026 12:29 | 272 | 4.633 |
| 08/28/2026 12:29 | 1126 | 4.633 |
| 08/28/2026 12:29 | 1500 | 4.634 |
| 08/28/2026 12:28 | 304 | 4.634 |
| 08/28/2026 12:28 | 791 | 4.634 |
| 08/28/2026 12:28 | 109 | 4.634 |
| 08/28/2026 12:28 | 1213 | 4.634 |
| 08/28/2026 12:28 | 293 | 4.635 |
| 08/28/2026 12:28 | 755 | 4.635 |
| 08/28/2026 12:28 | 1500 | 4.6335 |
| 08/28/2026 12:28 | 1245 | 4.635 |
| 08/28/2026 12:28 | 5 | 4.635 |
| 08/28/2026 12:28 | 1 | 4.6345 |
| 08/28/2026 12:28 | 22 | 4.6345 |
| 08/28/2026 12:28 | 436 | 4.6345 |
| 08/28/2026 12:28 | 785 | 4.634 |
| 08/28/2026 12:28 | 95 | 4.634 |
| 08/28/2026 12:28 | 1312 | 4.634 |
| 08/28/2026 12:28 | 1093 | 4.634 |
| 08/28/2026 12:28 | 1108 | 4.6335 |
| 08/28/2026 12:27 | 672 | 4.635 |
| 08/28/2026 12:27 | 1219 | 4.634 |
| 08/28/2026 12:27 | 523 | 4.634 |
| 08/28/2026 12:27 | 1800 | 4.634 |
| 08/28/2026 12:27 | 1557 | 4.6335 |
| 08/28/2026 12:27 | 220 | 4.6335 |
| 08/28/2026 12:27 | 2692 | 4.632 |
| 08/28/2026 12:27 | 2396 | 4.632 |
| 08/28/2026 12:27 | 1312 | 4.632 |
| 08/28/2026 12:27 | 3600 | 4.632 |
| 08/28/2026 12:27 | 1936 | 4.632 |
| 08/28/2026 12:27 | 300 | 4.631 |
| 08/28/2026 12:27 | 1000 | 4.631 |
| 08/28/2026 12:27 | 833 | 4.6305 |
| 08/28/2026 12:27 | 42 | 4.63 |
| 08/28/2026 12:27 | 272 | 4.63 |
| 08/28/2026 12:27 | 1296 | 4.63 |
| 08/28/2026 12:27 | 408 | 4.63 |
| 08/28/2026 12:27 | 92 | 4.63 |
| 08/28/2026 12:27 | 544 | 4.63 |
| 08/28/2026 12:27 | 570 | 4.63 |
| 08/28/2026 12:27 | 1232 | 4.63 |
| 08/28/2026 12:27 | 1700 | 4.6305 |
| 08/28/2026 12:27 | 1250 | 4.631 |
| 08/28/2026 12:26 | 138 | 4.631 |
| 08/28/2026 12:26 | 1000 | 4.631 |
| 08/28/2026 12:25 | 700 | 4.63 |
| 08/28/2026 12:25 | 266 | 4.631 |
| 08/28/2026 12:24 | 37 | 4.631 |
| 08/28/2026 12:24 | 3716 | 4.631 |
| 08/28/2026 12:24 | 3284 | 4.631 |
| 08/28/2026 12:24 | 1997 | 4.6305 |
| 08/28/2026 12:24 | 6000 | 4.63 |
| 08/28/2026 12:24 | 600 | 4.6305 |
| 08/28/2026 12:24 | 34 | 4.6305 |
| 08/28/2026 12:24 | 200 | 4.63 |
| 08/28/2026 12:24 | 300 | 4.63 |
| 08/28/2026 12:24 | 1187 | 4.6305 |
| 08/28/2026 12:24 | 1500 | 4.629 |
| 08/28/2026 12:24 | 440 | 4.628 |
| 08/28/2026 12:23 | 600 | 4.627 |
| 08/28/2026 12:23 | 287 | 4.626 |
| 08/28/2026 12:23 | 1000 | 4.626 |
| 08/28/2026 12:23 | 3001 | 4.6255 |
| 08/28/2026 12:23 | 1000 | 4.624 |
| 08/28/2026 12:23 | 100 | 4.6245 |
| 08/28/2026 12:22 | 2100 | 4.623 |
| 08/28/2026 12:22 | 2221 | 4.623 |
| 08/28/2026 12:22 | 936 | 4.623 |
| 08/28/2026 12:22 | 2422 | 4.624 |
| 08/28/2026 12:22 | 1621 | 4.624 |
| 08/28/2026 12:22 | 94 | 4.6245 |
| 08/28/2026 12:22 | 662 | 4.626 |
| 08/28/2026 12:22 | 987 | 4.626 |
| 08/28/2026 12:22 | 1911 | 4.626 |
| 08/28/2026 12:22 | 579 | 4.6265 |
| 08/28/2026 12:22 | 61 | 4.6265 |
| 08/28/2026 12:22 | 678 | 4.6265 |
| 08/28/2026 12:22 | 2243 | 4.626 |
| 08/28/2026 12:22 | 17946 | 4.626 |
| 08/28/2026 12:22 | 772 | 4.626 |
| 08/28/2026 12:22 | 860 | 4.6255 |
| 08/28/2026 12:22 | 500 | 4.6255 |
| 08/28/2026 12:21 | 350 | 4.625 |
| 08/28/2026 12:21 | 863 | 4.6255 |
| 08/28/2026 12:21 | 100 | 4.625 |
| 08/28/2026 12:21 | 1037 | 4.625 |
| 08/28/2026 12:21 | 779 | 4.624 |
| 08/28/2026 12:21 | 1000 | 4.6235 |
| 08/28/2026 12:21 | 109 | 4.625 |
| 08/28/2026 12:21 | 746 | 4.6245 |
| 08/28/2026 12:21 | 11251 | 4.6245 |
| 08/28/2026 12:21 | 10225 | 4.624 |
| 08/28/2026 12:20 | 10000 | 4.624 |
| 08/28/2026 12:20 | 400 | 4.6245 |
| 08/28/2026 12:20 | 151 | 4.623 |
| 08/28/2026 12:20 | 1399 | 4.623 |
| 08/28/2026 12:20 | 1172 | 4.624 |
| 08/28/2026 12:20 | 779 | 4.624 |
| 08/28/2026 12:20 | 2437 | 4.625 |
| 08/28/2026 12:20 | 772 | 4.625 |
| 08/28/2026 12:20 | 186 | 4.625 |
| 08/28/2026 12:20 | 13500 | 4.626 |
| 08/28/2026 12:20 | 1500 | 4.626 |
| 08/28/2026 12:19 | 1998 | 4.628 |
| 08/28/2026 12:19 | 840 | 4.627 |
| 08/28/2026 12:19 | 3000 | 4.627 |
| 08/28/2026 12:19 | 1272 | 4.6285 |
| 08/28/2026 12:19 | 4323 | 4.6295 |
| 08/28/2026 12:19 | 10 | 4.6295 |
| 08/28/2026 12:19 | 1590 | 4.6295 |
| 08/28/2026 12:19 | 2418 | 4.63 |
| 08/28/2026 12:19 | 1200 | 4.63 |
| 08/28/2026 12:19 | 2271 | 4.63 |
| 08/28/2026 12:19 | 19562 | 4.63 |
| 08/28/2026 12:19 | 438 | 4.63 |
| 08/28/2026 12:19 | 450 | 4.63 |
| 08/28/2026 12:19 | 1000 | 4.63 |
| 08/28/2026 12:19 | 1215 | 4.6315 |
| 08/28/2026 12:19 | 722 | 4.6315 |
| 08/28/2026 12:19 | 209 | 4.6325 |
| 08/28/2026 12:19 | 2393 | 4.633 |
| 08/28/2026 12:19 | 30000 | 4.633 |
| 08/28/2026 12:19 | 688 | 4.6345 |
| 08/28/2026 12:19 | 600 | 4.635 |
| 08/28/2026 12:18 | 500 | 4.6355 |
| 08/28/2026 12:18 | 5000 | 4.635 |
| 08/28/2026 12:18 | 1258 | 4.635 |
| 08/28/2026 12:18 | 6 | 4.635 |
| 08/28/2026 12:18 | 30 | 4.635 |
| 08/28/2026 12:18 | 900 | 4.6355 |
| 08/28/2026 12:18 | 1055 | 4.6355 |
| 08/28/2026 12:18 | 159 | 4.6355 |
| 08/28/2026 12:18 | 105 | 4.6355 |
| 08/28/2026 12:17 | 177 | 4.637 |
| 08/28/2026 12:17 | 94 | 4.636 |
| 08/28/2026 12:17 | 2414 | 4.636 |
| 08/28/2026 12:17 | 2400 | 4.636 |
| 08/28/2026 12:17 | 2417 | 4.637 |
| 08/28/2026 12:17 | 777 | 4.637 |
| 08/28/2026 12:17 | 195 | 4.6375 |
| 08/28/2026 12:17 | 47 | 4.639 |
| 08/28/2026 12:17 | 1770 | 4.6385 |
| 08/28/2026 12:17 | 1832 | 4.6385 |
| 08/28/2026 12:17 | 2425 | 4.6385 |
| 08/28/2026 12:17 | 800 | 4.6385 |
| 08/28/2026 12:17 | 826 | 4.638 |
| 08/28/2026 12:17 | 1528 | 4.638 |
| 08/28/2026 12:17 | 772 | 4.638 |
| 08/28/2026 12:17 | 300 | 4.6365 |
| 08/28/2026 12:17 | 515 | 4.6365 |
| 08/28/2026 12:17 | 999 | 4.6365 |
| 08/28/2026 12:17 | 1986 | 4.637 |
| 08/28/2026 12:17 | 1500 | 4.637 |
| 08/28/2026 12:16 | 1316 | 4.6375 |
| 08/28/2026 12:16 | 390 | 4.6375 |
| 08/28/2026 12:16 | 937 | 4.638 |
| 08/28/2026 12:16 | 987 | 4.638 |
| 08/28/2026 12:16 | 126 | 4.638 |
| 08/28/2026 12:16 | 1159 | 4.638 |
| 08/28/2026 12:16 | 10000 | 4.6385 |
| 08/28/2026 12:16 | 1200 | 4.638 |
| 08/28/2026 12:16 | 1000 | 4.637 |
| 08/28/2026 12:16 | 635 | 4.636 |
| 08/28/2026 12:16 | 1807 | 4.6355 |
| 08/28/2026 12:16 | 578 | 4.6355 |
| 08/28/2026 12:16 | 1500 | 4.6355 |
| 08/28/2026 12:16 | 126 | 4.6355 |
| 08/28/2026 12:16 | 1152 | 4.6355 |
| 08/28/2026 12:16 | 1333 | 4.6355 |
| 08/28/2026 12:16 | 316 | 4.6355 |
| 08/28/2026 12:16 | 188 | 4.6355 |
| 08/28/2026 12:16 | 1770 | 4.635 |
| 08/28/2026 12:16 | 3068 | 4.634 |
| 08/28/2026 12:16 | 966 | 4.634 |
| 08/28/2026 12:16 | 221 | 4.634 |
| 08/28/2026 12:16 | 1166 | 4.634 |
| 08/28/2026 12:16 | 1700 | 4.634 |
| 08/28/2026 12:16 | 22 | 4.6355 |
| 08/28/2026 12:16 | 1312 | 4.6355 |
| 08/28/2026 12:15 | 40 | 4.6325 |
| 08/28/2026 12:15 | 1263 | 4.634 |
| 08/28/2026 12:15 | 712 | 4.6345 |
| 08/28/2026 12:15 | 272 | 4.6345 |
| 08/28/2026 12:15 | 107 | 4.635 |
| 08/28/2026 12:15 | 193 | 4.635 |
| 08/28/2026 12:15 | 1042 | 4.6345 |
| 08/28/2026 12:15 | 2413 | 4.6345 |
| 08/28/2026 12:15 | 1769 | 4.634 |
| 08/28/2026 12:15 | 2158 | 4.634 |
| 08/28/2026 12:15 | 1477 | 4.634 |
| 08/28/2026 12:15 | 100 | 4.634 |
| 08/28/2026 12:15 | 1041 | 4.634 |
| 08/28/2026 12:14 | 250 | 4.633 |
| 08/28/2026 12:14 | 18 | 4.633 |
| 08/28/2026 12:14 | 884 | 4.6325 |
| 08/28/2026 12:14 | 880 | 4.6325 |
| 08/28/2026 12:14 | 2444 | 4.6325 |
| 08/28/2026 12:14 | 272 | 4.633 |
| 08/28/2026 12:14 | 2430 | 4.633 |
| 08/28/2026 12:14 | 2549 | 4.633 |
| 08/28/2026 12:14 | 1276 | 4.633 |
| 08/28/2026 12:14 | 265 | 4.633 |
| 08/28/2026 12:14 | 1500 | 4.6345 |
| 08/28/2026 12:14 | 1156 | 4.635 |
| 08/28/2026 12:14 | 1057 | 4.6355 |
| 08/28/2026 12:14 | 375 | 4.6355 |
| 08/28/2026 12:14 | 367 | 4.6355 |
| 08/28/2026 12:14 | 187 | 4.6355 |
| 08/28/2026 12:13 | 306 | 4.636 |
| 08/28/2026 12:13 | 1205 | 4.636 |
| 08/28/2026 12:13 | 181 | 4.636 |
| 08/28/2026 12:13 | 832 | 4.6365 |
| 08/28/2026 12:13 | 2417 | 4.6365 |
| 08/28/2026 12:13 | 100 | 4.6375 |
| 08/28/2026 12:13 | 1027 | 4.636 |
| 08/28/2026 12:13 | 1400 | 4.636 |
| 08/28/2026 12:13 | 359 | 4.636 |
| 08/28/2026 12:13 | 2161 | 4.636 |
| 08/28/2026 12:13 | 339 | 4.636 |
| 08/28/2026 12:13 | 1550 | 4.636 |
| 08/28/2026 12:13 | 950 | 4.636 |
| 08/28/2026 12:13 | 1770 | 4.6355 |
| 08/28/2026 12:13 | 1943 | 4.6355 |
| 08/28/2026 12:13 | 2000 | 4.6355 |
| 08/28/2026 12:13 | 2523 | 4.6355 |
| 08/28/2026 12:13 | 1528 | 4.6355 |
| 08/28/2026 12:13 | 379 | 4.6355 |
| 08/28/2026 12:13 | 1300 | 4.6355 |
| 08/28/2026 12:13 | 100 | 4.6345 |
| 08/28/2026 12:13 | 335 | 4.633 |
| 08/28/2026 12:13 | 965 | 4.633 |
| 08/28/2026 12:13 | 187 | 4.632 |
| 08/28/2026 12:13 | 2066 | 4.6345 |
| 08/28/2026 12:12 | 343 | 4.6365 |
| 08/28/2026 12:12 | 657 | 4.6365 |
| 08/28/2026 12:12 | 522 | 4.635 |
| 08/28/2026 12:12 | 1000 | 4.635 |
| 08/28/2026 12:12 | 50 | 4.635 |
| 08/28/2026 12:12 | 2002 | 4.6355 |
| 08/28/2026 12:12 | 118 | 4.636 |
| 08/28/2026 12:12 | 1221 | 4.6365 |
| 08/28/2026 12:12 | 38 | 4.6365 |
| 08/28/2026 12:12 | 72 | 4.6365 |
| 08/28/2026 12:12 | 200 | 4.6365 |
| 08/28/2026 12:12 | 589 | 4.6365 |
| 08/28/2026 12:12 | 123 | 4.6365 |
| 08/28/2026 12:12 | 750 | 4.6375 |
| 08/28/2026 12:12 | 6425 | 4.637 |
| 08/28/2026 12:12 | 750 | 4.6365 |
| 08/28/2026 12:12 | 859 | 4.6365 |
| 08/28/2026 12:12 | 1850 | 4.6365 |
| 08/28/2026 12:12 | 5200 | 4.6365 |
| 08/28/2026 12:12 | 3700 | 4.6365 |
| 08/28/2026 12:12 | 11360 | 4.6365 |
| 08/28/2026 12:12 | 6000 | 4.6365 |
| 08/28/2026 12:12 | 859 | 4.6365 |
| 08/28/2026 12:12 | 6733 | 4.6365 |
| 08/28/2026 12:12 | 11819 | 4.636 |
| 08/28/2026 12:11 | 215 | 4.6365 |
| 08/28/2026 12:11 | 1174 | 4.636 |
| 08/28/2026 12:11 | 1794 | 4.636 |
| 08/28/2026 12:11 | 2639 | 4.636 |
| 08/28/2026 12:11 | 626 | 4.636 |
| 08/28/2026 12:11 | 987 | 4.636 |
| 08/28/2026 12:11 | 3550 | 4.636 |
| 08/28/2026 12:11 | 904 | 4.6365 |
| 08/28/2026 12:11 | 252 | 4.637 |
| 08/28/2026 12:11 | 1901 | 4.636 |
| 08/28/2026 12:11 | 34549 | 4.636 |
| 08/28/2026 12:11 | 1914 | 4.636 |
| 08/28/2026 12:11 | 381 | 4.636 |
| 08/28/2026 12:11 | 1500 | 4.636 |
| 08/28/2026 12:11 | 6479 | 4.636 |
| 08/28/2026 12:11 | 3000 | 4.638 |
| 08/28/2026 12:11 | 180 | 4.6385 |
| 08/28/2026 12:11 | 7200 | 4.639 |
| 08/28/2026 12:11 | 1500 | 4.639 |
| 08/28/2026 12:11 | 509 | 4.6395 |
| 08/28/2026 12:11 | 159 | 4.6395 |
| 08/28/2026 12:11 | 200 | 4.641 |
| 08/28/2026 12:10 | 2695 | 4.64 |
| 08/28/2026 12:10 | 272 | 4.64 |
| 08/28/2026 12:10 | 869 | 4.64 |
| 08/28/2026 12:10 | 712 | 4.64 |
| 08/28/2026 12:10 | 750 | 4.6405 |
| 08/28/2026 12:10 | 272 | 4.641 |
| 08/28/2026 12:10 | 17 | 4.641 |
| 08/28/2026 12:10 | 38468 | 4.641 |
| 08/28/2026 12:10 | 1532 | 4.641 |
| 08/28/2026 12:10 | 48 | 4.6425 |
| 08/28/2026 12:10 | 752 | 4.6425 |
| 08/28/2026 12:10 | 2417 | 4.642 |
| 08/28/2026 12:10 | 479 | 4.642 |
| 08/28/2026 12:10 | 3390 | 4.642 |
| 08/28/2026 12:10 | 272 | 4.642 |
| 08/28/2026 12:10 | 859 | 4.642 |
| 08/28/2026 12:10 | 69 | 4.642 |
| 08/28/2026 12:10 | 772 | 4.642 |
| 08/28/2026 12:10 | 3797 | 4.642 |
| 08/28/2026 12:10 | 272 | 4.642 |
| 08/28/2026 12:10 | 931 | 4.642 |
| 08/28/2026 12:10 | 1805 | 4.642 |
| 08/28/2026 12:10 | 3195 | 4.642 |
| 08/28/2026 12:10 | 45 | 4.642 |
| 08/28/2026 12:10 | 202 | 4.642 |
| 08/28/2026 12:10 | 243 | 4.642 |
| 08/28/2026 12:10 | 122 | 4.642 |
| 08/28/2026 12:10 | 996 | 4.6425 |
| 08/28/2026 12:10 | 146 | 4.6425 |
| 08/28/2026 12:10 | 434 | 4.6425 |
| 08/28/2026 12:10 | 566 | 4.6425 |
| 08/28/2026 12:10 | 790 | 4.6425 |
| 08/28/2026 12:10 | 1012 | 4.6425 |
| 08/28/2026 12:10 | 1800 | 4.6435 |
| 08/28/2026 12:10 | 2213 | 4.6425 |
| 08/28/2026 12:10 | 987 | 4.6425 |
| 08/28/2026 12:10 | 54 | 4.6445 |
| 08/28/2026 12:10 | 1446 | 4.6445 |
| 08/28/2026 12:10 | 1146 | 4.645 |
| 08/28/2026 12:10 | 300 | 4.644 |
| 08/28/2026 12:09 | 1242 | 4.644 |
| 08/28/2026 12:09 | 958 | 4.6435 |
| 08/28/2026 12:09 | 222 | 4.642 |
| 08/28/2026 12:09 | 778 | 4.6425 |
| 08/28/2026 12:09 | 11215 | 4.643 |
| 08/28/2026 12:09 | 785 | 4.643 |
| 08/28/2026 12:09 | 178 | 4.6435 |
| 08/28/2026 12:09 | 900 | 4.644 |
| 08/28/2026 12:09 | 57 | 4.644 |
| 08/28/2026 12:09 | 187 | 4.644 |
| 08/28/2026 12:09 | 506 | 4.644 |
| 08/28/2026 12:08 | 1000 | 4.645 |
| 08/28/2026 12:08 | 150 | 4.645 |
| 08/28/2026 12:07 | 1608 | 4.6465 |
| 08/28/2026 12:07 | 1344 | 4.647 |
| 08/28/2026 12:07 | 411 | 4.6465 |
| 08/28/2026 12:07 | 1272 | 4.647 |
| 08/28/2026 12:07 | 987 | 4.647 |
| 08/28/2026 12:07 | 330 | 4.647 |
| 08/28/2026 12:07 | 12063 | 4.648 |
| 08/28/2026 12:07 | 6000 | 4.648 |
| 08/28/2026 12:07 | 10880 | 4.648 |
| 08/28/2026 12:07 | 5500 | 4.648 |
| 08/28/2026 12:07 | 6523 | 4.648 |
| 08/28/2026 12:07 | 1232 | 4.648 |
| 08/28/2026 12:07 | 10231 | 4.6475 |
| 08/28/2026 12:07 | 3126 | 4.647 |
| 08/28/2026 12:07 | 169 | 4.647 |
| 08/28/2026 12:07 | 772 | 4.647 |
| 08/28/2026 12:07 | 772 | 4.647 |
| 08/28/2026 12:07 | 987 | 4.647 |
| 08/28/2026 12:07 | 197 | 4.646 |
| 08/28/2026 12:07 | 6342 | 4.647 |
| 08/28/2026 12:07 | 6645 | 4.647 |
| 08/28/2026 12:07 | 10967 | 4.6465 |
| 08/28/2026 12:07 | 987 | 4.6475 |
| 08/28/2026 12:07 | 2008 | 4.6475 |
| 08/28/2026 12:07 | 888 | 4.6475 |
| 08/28/2026 12:07 | 1655 | 4.647 |
| 08/28/2026 12:07 | 1000 | 4.6465 |
| 08/28/2026 12:07 | 187 | 4.6455 |
| 08/28/2026 12:07 | 1427 | 4.6455 |
| 08/28/2026 12:07 | 10645 | 4.6455 |
| 08/28/2026 12:07 | 9403 | 4.645 |
| 08/28/2026 12:07 | 9939 | 4.6435 |
| 08/28/2026 12:07 | 2172 | 4.643 |
| 08/28/2026 12:07 | 987 | 4.643 |
| 08/28/2026 12:07 | 2763 | 4.6435 |
| 08/28/2026 12:07 | 2155 | 4.6435 |
| 08/28/2026 12:07 | 5500 | 4.6435 |
| 08/28/2026 12:07 | 6645 | 4.6435 |
| 08/28/2026 12:07 | 1427 | 4.6435 |
| 08/28/2026 12:07 | 6000 | 4.6435 |
| 08/28/2026 12:07 | 924 | 4.644 |
| 08/28/2026 12:07 | 1427 | 4.644 |
| 08/28/2026 12:07 | 20945 | 4.6445 |
| 08/28/2026 12:07 | 1200 | 4.6445 |
| 08/28/2026 12:07 | 6682 | 4.6445 |
| 08/28/2026 12:07 | 3694 | 4.6445 |
| 08/28/2026 12:07 | 5500 | 4.6445 |
| 08/28/2026 12:07 | 10034 | 4.6445 |
| 08/28/2026 12:07 | 1500 | 4.6445 |
| 08/28/2026 12:07 | 6000 | 4.644 |
| 08/28/2026 12:07 | 300 | 4.6445 |
| 08/28/2026 12:07 | 1500 | 4.644 |
| 08/28/2026 12:07 | 28 | 4.6435 |
| 08/28/2026 12:07 | 772 | 4.6435 |
| 08/28/2026 12:07 | 949 | 4.644 |
| 08/28/2026 12:07 | 728 | 4.644 |
| 08/28/2026 12:06 | 69 | 4.6465 |
| 08/28/2026 12:06 | 1543 | 4.647 |
| 08/28/2026 12:06 | 598 | 4.648 |
| 08/28/2026 12:06 | 384 | 4.6475 |
| 08/28/2026 12:06 | 89262 | 4.6475 |
| 08/28/2026 12:06 | 5607 | 4.6475 |
| 08/28/2026 12:06 | 10798 | 4.6475 |
| 08/28/2026 12:06 | 6000 | 4.6475 |
| 08/28/2026 12:06 | 10554 | 4.647 |
| 08/28/2026 12:06 | 1258 | 4.648 |
| 08/28/2026 12:06 | 20 | 4.648 |
| 08/28/2026 12:06 | 75 | 4.648 |
| 08/28/2026 12:06 | 2200 | 4.648 |
| 08/28/2026 12:06 | 300 | 4.648 |
| 08/28/2026 12:06 | 3150 | 4.648 |
| 08/28/2026 12:06 | 1000 | 4.6475 |
| 08/28/2026 12:06 | 200 | 4.647 |
| 08/28/2026 12:06 | 200 | 4.6465 |
| 08/28/2026 12:06 | 741 | 4.6465 |
| 08/28/2026 12:06 | 77 | 4.6465 |
| 08/28/2026 12:06 | 180 | 4.646 |
| 08/28/2026 12:06 | 3425 | 4.646 |
| 08/28/2026 12:06 | 75 | 4.646 |
| 08/28/2026 12:06 | 2 | 4.646 |
| 08/28/2026 12:06 | 5998 | 4.646 |
| 08/28/2026 12:06 | 2426 | 4.6455 |
| 08/28/2026 12:06 | 800 | 4.645 |
| 08/28/2026 12:06 | 987 | 4.645 |
| 08/28/2026 12:06 | 900 | 4.645 |
| 08/28/2026 12:06 | 2 | 4.645 |
| 08/28/2026 12:06 | 2 | 4.645 |
| 08/28/2026 12:06 | 2 | 4.645 |
| 08/28/2026 12:06 | 2000 | 4.645 |
| 08/28/2026 12:06 | 600 | 4.645 |
| 08/28/2026 12:06 | 450 | 4.645 |
| 08/28/2026 12:06 | 450 | 4.645 |
| 08/28/2026 12:06 | 581 | 4.6445 |
| 08/28/2026 12:06 | 333 | 4.6445 |
| 08/28/2026 12:06 | 1000 | 4.644 |
| 08/28/2026 12:06 | 5000 | 4.644 |
| 08/28/2026 12:06 | 467 | 4.643 |
| 08/28/2026 12:06 | 100 | 4.643 |
| 08/28/2026 12:06 | 211 | 4.643 |
| 08/28/2026 12:06 | 123 | 4.643 |
| 08/28/2026 12:06 | 166 | 4.643 |
| 08/28/2026 12:06 | 1888 | 4.6425 |
| 08/28/2026 12:06 | 515 | 4.6425 |
| 08/28/2026 12:06 | 141 | 4.6425 |
| 08/28/2026 12:06 | 456 | 4.6425 |
| 08/28/2026 12:06 | 40000 | 4.642 |
| 08/28/2026 12:06 | 6376 | 4.642 |
| 08/28/2026 12:06 | 1124 | 4.642 |
| 08/28/2026 12:06 | 7868 | 4.642 |
| 08/28/2026 12:06 | 6823 | 4.642 |
| 08/28/2026 12:06 | 5500 | 4.642 |
| 08/28/2026 12:06 | 611 | 4.642 |
| 08/28/2026 12:06 | 6000 | 4.642 |
| 08/28/2026 12:06 | 6853 | 4.6415 |
| 08/28/2026 12:06 | 10338 | 4.6415 |
| 08/28/2026 12:06 | 11562 | 4.641 |
| 08/28/2026 12:06 | 115 | 4.641 |
| 08/28/2026 12:06 | 776 | 4.6405 |
| 08/28/2026 12:06 | 3527 | 4.6405 |
| 08/28/2026 12:06 | 187 | 4.6405 |
| 08/28/2026 12:06 | 4187 | 4.6405 |
| 08/28/2026 12:06 | 1544 | 4.6405 |
| 08/28/2026 12:06 | 2238 | 4.6405 |
| 08/28/2026 12:06 | 1317 | 4.6405 |
| 08/28/2026 12:06 | 3530 | 4.64 |
| 08/28/2026 12:06 | 186 | 4.64 |
| 08/28/2026 12:06 | 168 | 4.64 |
| 08/28/2026 12:06 | 187 | 4.64 |
| 08/28/2026 12:06 | 1329 | 4.64 |
| 08/28/2026 12:06 | 8756 | 4.64 |
| 08/28/2026 12:06 | 281 | 4.64 |
| 08/28/2026 12:06 | 8782 | 4.64 |
| 08/28/2026 12:06 | 181 | 4.64 |
| 08/28/2026 12:06 | 1831 | 4.6395 |
| 08/28/2026 12:06 | 1460 | 4.639 |
| 08/28/2026 12:06 | 1543 | 4.6395 |
| 08/28/2026 12:05 | 1209 | 4.6395 |
| 08/28/2026 12:05 | 334 | 4.6395 |
| 08/28/2026 12:05 | 175 | 4.6395 |
| 08/28/2026 12:05 | 316 | 4.6395 |
| 08/28/2026 12:05 | 1500 | 4.6395 |
| 08/28/2026 12:05 | 274 | 4.64 |
| 08/28/2026 12:05 | 100 | 4.64 |
| 08/28/2026 12:05 | 1148 | 4.64 |
| 08/28/2026 12:05 | 542 | 4.64 |
| 08/28/2026 12:05 | 27 | 4.64 |
| 08/28/2026 12:05 | 2572 | 4.64 |
| 08/28/2026 12:05 | 200 | 4.64 |
| 08/28/2026 12:05 | 2000 | 4.6405 |
| 08/28/2026 12:05 | 1188 | 4.641 |
| 08/28/2026 12:05 | 6 | 4.641 |
| 08/28/2026 12:05 | 55 | 4.641 |
| 08/28/2026 12:05 | 113 | 4.641 |
| 08/28/2026 12:05 | 483 | 4.641 |
| 08/28/2026 12:05 | 144 | 4.641 |
| 08/28/2026 12:04 | 38 | 4.6405 |
| 08/28/2026 12:04 | 185 | 4.641 |
| 08/28/2026 12:04 | 777 | 4.641 |
| 08/28/2026 12:04 | 1413 | 4.64 |
| 08/28/2026 12:04 | 1101 | 4.6405 |
| 08/28/2026 12:04 | 986 | 4.6405 |
| 08/28/2026 12:04 | 1500 | 4.6405 |
| 08/28/2026 12:03 | 694 | 4.642 |
| 08/28/2026 12:03 | 500 | 4.6405 |
| 08/28/2026 12:03 | 815 | 4.64 |
| 08/28/2026 12:03 | 1248 | 4.641 |
| 08/28/2026 12:03 | 792 | 4.642 |
| 08/28/2026 12:03 | 5000 | 4.642 |
| 08/28/2026 12:03 | 987 | 4.642 |
| 08/28/2026 12:03 | 403 | 4.642 |
| 08/28/2026 12:03 | 600 | 4.642 |
| 08/28/2026 12:03 | 1187 | 4.642 |
| 08/28/2026 12:03 | 313 | 4.642 |
| 08/28/2026 12:03 | 4013 | 4.64 |
| 08/28/2026 12:03 | 987 | 4.64 |
| 08/28/2026 12:03 | 19449 | 4.64 |
| 08/28/2026 12:03 | 551 | 4.64 |
| 08/28/2026 12:03 | 2214 | 4.64 |
| 08/28/2026 12:03 | 786 | 4.64 |
| 08/28/2026 12:03 | 500 | 4.64 |
| 08/28/2026 12:03 | 1700 | 4.6395 |
| 08/28/2026 12:02 | 3343 | 4.637 |
| 08/28/2026 12:02 | 4191 | 4.637 |
| 08/28/2026 12:02 | 1557 | 4.637 |
| 08/28/2026 12:02 | 1409 | 4.637 |
| 08/28/2026 12:02 | 641 | 4.638 |
| 08/28/2026 12:02 | 259 | 4.638 |
| 08/28/2026 12:02 | 1055 | 4.6375 |
| 08/28/2026 12:02 | 195 | 4.638 |
| 08/28/2026 12:02 | 2000 | 4.6385 |
| 08/28/2026 12:02 | 1972 | 4.637 |
| 08/28/2026 12:02 | 1500 | 4.6375 |
| 08/28/2026 12:02 | 1528 | 4.6375 |
| 08/28/2026 12:02 | 1158 | 4.6385 |
| 08/28/2026 12:02 | 800 | 4.6385 |
| 08/28/2026 12:02 | 987 | 4.639 |
| 08/28/2026 12:02 | 193 | 4.639 |
| 08/28/2026 12:02 | 185 | 4.638 |
| 08/28/2026 12:01 | 500 | 4.6375 |
| 08/28/2026 12:01 | 1054 | 4.6365 |
| 08/28/2026 12:01 | 987 | 4.637 |
| 08/28/2026 12:01 | 2434 | 4.637 |
| 08/28/2026 12:01 | 1870 | 4.637 |
| 08/28/2026 12:01 | 851 | 4.637 |
| 08/28/2026 12:01 | 987 | 4.6375 |
| 08/28/2026 12:01 | 370 | 4.638 |
| 08/28/2026 12:01 | 1297 | 4.638 |
| 08/28/2026 12:01 | 3921 | 4.6395 |
| 08/28/2026 12:01 | 1922 | 4.6395 |
| 08/28/2026 12:01 | 6000 | 4.6395 |
| 08/28/2026 12:01 | 10379 | 4.639 |
| 08/28/2026 12:01 | 4609 | 4.638 |
| 08/28/2026 12:01 | 946 | 4.638 |
| 08/28/2026 12:01 | 1871 | 4.6385 |
| 08/28/2026 12:01 | 987 | 4.6385 |
| 08/28/2026 12:01 | 68 | 4.6385 |
| 08/28/2026 12:01 | 535 | 4.639 |
| 08/28/2026 12:01 | 800 | 4.639 |
| 08/28/2026 12:01 | 1079 | 4.6395 |
| 08/28/2026 12:01 | 1 | 4.639 |
| 08/28/2026 12:01 | 516 | 4.639 |
| 08/28/2026 12:01 | 561 | 4.6405 |
| 08/28/2026 12:01 | 250 | 4.64 |
| 08/28/2026 12:01 | 10000 | 4.64 |
| 08/28/2026 12:01 | 1500 | 4.64 |
| 08/28/2026 12:01 | 885 | 4.64 |
| 08/28/2026 12:01 | 915 | 4.64 |
| 08/28/2026 12:01 | 200 | 4.64 |
| 08/28/2026 12:01 | 300 | 4.64 |
| 08/28/2026 12:01 | 1000 | 4.64 |
| 08/28/2026 12:01 | 849 | 4.64 |
| 08/28/2026 12:01 | 10000 | 4.64 |
| 08/28/2026 12:01 | 105 | 4.64 |
| 08/28/2026 12:01 | 130 | 4.64 |
| 08/28/2026 12:01 | 900 | 4.64 |
| 08/28/2026 12:01 | 249 | 4.64 |
| 08/28/2026 12:01 | 500 | 4.64 |
| 08/28/2026 12:01 | 600 | 4.64 |
| 08/28/2026 12:01 | 25 | 4.64 |
| 08/28/2026 12:01 | 66 | 4.64 |
| 08/28/2026 12:01 | 2000 | 4.64 |
| 08/28/2026 12:01 | 400 | 4.64 |
| 08/28/2026 12:01 | 1000 | 4.64 |
| 08/28/2026 12:01 | 90 | 4.64 |
| 08/28/2026 12:01 | 400 | 4.64 |
| 08/28/2026 12:01 | 2452 | 4.64 |
| 08/28/2026 12:01 | 716 | 4.64 |
| 08/28/2026 12:01 | 1439 | 4.64 |
| 08/28/2026 12:01 | 393 | 4.64 |
| 08/28/2026 12:01 | 1612 | 4.64 |
| 08/28/2026 12:01 | 199 | 4.64 |
| 08/28/2026 12:01 | 55 | 4.64 |
| 08/28/2026 12:01 | 134 | 4.64 |
| 08/28/2026 12:01 | 15 | 4.64 |
| 08/28/2026 12:01 | 646 | 4.64 |
| 08/28/2026 12:01 | 660 | 4.64 |
| 08/28/2026 12:01 | 120 | 4.6395 |
| 08/28/2026 12:01 | 679 | 4.639 |
| 08/28/2026 12:01 | 1254 | 4.639 |
| 08/28/2026 12:01 | 11012 | 4.639 |
| 08/28/2026 12:01 | 1586 | 4.639 |
| 08/28/2026 12:00 | 287 | 4.637 |
| 08/28/2026 12:00 | 728 | 4.6365 |
| 08/28/2026 12:00 | 272 | 4.6365 |
| 08/28/2026 12:00 | 1634 | 4.638 |
| 08/28/2026 12:00 | 987 | 4.638 |
| 08/28/2026 12:00 | 800 | 4.638 |
| 08/28/2026 12:00 | 579 | 4.638 |
| 08/28/2026 12:00 | 986 | 4.6385 |
| 08/28/2026 12:00 | 14400 | 4.639 |
| 08/28/2026 12:00 | 1217 | 4.639 |
| 08/28/2026 12:00 | 187 | 4.639 |
| 08/28/2026 12:00 | 194 | 4.639 |
| 08/28/2026 12:00 | 150 | 4.639 |
| 08/28/2026 12:00 | 391 | 4.638 |
| 08/28/2026 11:59 | 1109 | 4.638 |
| 08/28/2026 11:59 | 2 | 4.638 |
| 08/28/2026 11:59 | 2082 | 4.6375 |
| 08/28/2026 11:59 | 1964 | 4.6375 |
| 08/28/2026 11:59 | 736 | 4.6375 |
| 08/28/2026 11:59 | 579 | 4.6375 |
| 08/28/2026 11:59 | 1821 | 4.637 |
| 08/28/2026 11:59 | 1427 | 4.637 |
| 08/28/2026 11:59 | 1312 | 4.637 |
| 08/28/2026 11:59 | 579 | 4.637 |
| 08/28/2026 11:59 | 1212 | 4.6375 |
| 08/28/2026 11:59 | 750 | 4.6375 |
| 08/28/2026 11:59 | 1964 | 4.6375 |
| 08/28/2026 11:59 | 174 | 4.637 |
| 08/28/2026 11:59 | 30 | 4.6355 |
| 08/28/2026 11:59 | 215 | 4.6365 |
| 08/28/2026 11:59 | 700 | 4.636 |
| 08/28/2026 11:59 | 2000 | 4.636 |
| 08/28/2026 11:59 | 500 | 4.635 |
| 08/28/2026 11:59 | 1000 | 4.633 |
| 08/28/2026 11:59 | 1921 | 4.6325 |
| 08/28/2026 11:59 | 2000 | 4.6325 |
| 08/28/2026 11:59 | 1500 | 4.6315 |
| 08/28/2026 11:59 | 1999 | 4.631 |
| 08/28/2026 11:59 | 1500 | 4.631 |
| 08/28/2026 11:59 | 124 | 4.629 |
| 08/28/2026 11:59 | 1806 | 4.629 |
| 08/28/2026 11:59 | 1312 | 4.629 |
| 08/28/2026 11:59 | 2083 | 4.629 |
| 08/28/2026 11:59 | 2281 | 4.629 |
| 08/28/2026 11:59 | 171 | 4.6295 |
| 08/28/2026 11:59 | 1871 | 4.6295 |
| 08/28/2026 11:59 | 636 | 4.6295 |
| 08/28/2026 11:59 | 667 | 4.6295 |
| 08/28/2026 11:59 | 1111 | 4.6295 |
| 08/28/2026 11:59 | 1500 | 4.6295 |
| 08/28/2026 11:59 | 1713 | 4.63 |
| 08/28/2026 11:59 | 236 | 4.63 |
| 08/28/2026 11:59 | 685 | 4.63 |
| 08/28/2026 11:59 | 1832 | 4.6315 |
| 08/28/2026 11:59 | 750 | 4.6315 |
| 08/28/2026 11:59 | 1763 | 4.6315 |
| 08/28/2026 11:59 | 1500 | 4.631 |
| 08/28/2026 11:59 | 272 | 4.63 |
| 08/28/2026 11:59 | 2277 | 4.63 |
| 08/28/2026 11:59 | 800 | 4.63 |
| 08/28/2026 11:59 | 1567 | 4.63 |
| 08/28/2026 11:59 | 1312 | 4.6295 |
| 08/28/2026 11:59 | 2281 | 4.627 |
| 08/28/2026 11:59 | 856 | 4.628 |
| 08/28/2026 11:59 | 2282 | 4.6285 |
| 08/28/2026 11:59 | 900 | 4.629 |
| 08/28/2026 11:59 | 2272 | 4.629 |
| 08/28/2026 11:59 | 2538 | 4.629 |
| 08/28/2026 11:59 | 76 | 4.63 |
| 08/28/2026 11:59 | 1000 | 4.63 |
| 08/28/2026 11:59 | 660 | 4.63 |
| 08/28/2026 11:59 | 450 | 4.63 |
| 08/28/2026 11:59 | 500 | 4.63 |
| 08/28/2026 11:59 | 1500 | 4.6305 |
| 08/28/2026 11:58 | 200 | 4.6315 |
| 08/28/2026 11:58 | 1500 | 4.632 |
| 08/28/2026 11:58 | 2000 | 4.632 |
| 08/28/2026 11:58 | 1045 | 4.6325 |
| 08/28/2026 11:58 | 129 | 4.633 |
| 08/28/2026 11:58 | 786 | 4.633 |
| 08/28/2026 11:58 | 300 | 4.633 |
| 08/28/2026 11:58 | 16 | 4.634 |
| 08/28/2026 11:58 | 1579 | 4.634 |
| 08/28/2026 11:58 | 921 | 4.634 |
| 08/28/2026 11:58 | 1000 | 4.634 |
| 08/28/2026 11:58 | 1500 | 4.634 |
| 08/28/2026 11:58 | 1292 | 4.6335 |
| 08/28/2026 11:57 | 607 | 4.632 |
| 08/28/2026 11:57 | 378 | 4.632 |
| 08/28/2026 11:57 | 1500 | 4.632 |
| 08/28/2026 11:57 | 1147 | 4.633 |
| 08/28/2026 11:57 | 1909 | 4.633 |
| 08/28/2026 11:57 | 1012 | 4.633 |
| 08/28/2026 11:56 | 177 | 4.6335 |
| 08/28/2026 11:56 | 1217 | 4.634 |
| 08/28/2026 11:56 | 1173 | 4.6345 |
| 08/28/2026 11:56 | 250 | 4.635 |
| 08/28/2026 11:56 | 178 | 4.6355 |
| 08/28/2026 11:56 | 1112 | 4.636 |
| 08/28/2026 11:56 | 1791 | 4.636 |
| 08/28/2026 11:56 | 678 | 4.636 |
| 08/28/2026 11:55 | 250 | 4.636 |
| 08/28/2026 11:55 | 75 | 4.635 |
| 08/28/2026 11:55 | 1026 | 4.635 |
| 08/28/2026 11:55 | 922 | 4.635 |
| 08/28/2026 11:55 | 1000 | 4.635 |
| 08/28/2026 11:55 | 150 | 4.636 |
| 08/28/2026 11:55 | 1059 | 4.6365 |
| 08/28/2026 11:55 | 1136 | 4.6365 |
| 08/28/2026 11:55 | 480 | 4.6365 |
| 08/28/2026 11:55 | 2499 | 4.6375 |
| 08/28/2026 11:55 | 1500 | 4.638 |
| 08/28/2026 11:55 | 185 | 4.6375 |
| 08/28/2026 11:55 | 3199 | 4.6375 |
| 08/28/2026 11:55 | 800 | 4.6375 |
| 08/28/2026 11:55 | 172 | 4.6385 |
| 08/28/2026 11:54 | 500 | 4.638 |
| 08/28/2026 11:54 | 800 | 4.6375 |
| 08/28/2026 11:54 | 200 | 4.6375 |
| 08/28/2026 11:54 | 1000 | 4.6375 |
| 08/28/2026 11:54 | 336 | 4.638 |
| 08/28/2026 11:54 | 1427 | 4.638 |
| 08/28/2026 11:54 | 750 | 4.638 |
| 08/28/2026 11:54 | 987 | 4.638 |
| 08/28/2026 11:54 | 1500 | 4.638 |
| 08/28/2026 11:54 | 1500 | 4.6365 |
| 08/28/2026 11:54 | 474 | 4.6365 |
| 08/28/2026 11:54 | 1219 | 4.637 |
| 08/28/2026 11:54 | 2385 | 4.637 |
| 08/28/2026 11:54 | 987 | 4.637 |
| 08/28/2026 11:54 | 987 | 4.6375 |
| 08/28/2026 11:54 | 2379 | 4.6375 |
| 08/28/2026 11:54 | 915 | 4.6375 |
| 08/28/2026 11:54 | 1007 | 4.6375 |
| 08/28/2026 11:54 | 647 | 4.638 |
| 08/28/2026 11:54 | 100 | 4.6375 |
| 08/28/2026 11:54 | 900 | 4.6375 |
| 08/28/2026 11:53 | 1323 | 4.638 |
| 08/28/2026 11:53 | 1307 | 4.6385 |
| 08/28/2026 11:53 | 398 | 4.6385 |
| 08/28/2026 11:53 | 985 | 4.6385 |
| 08/28/2026 11:53 | 268 | 4.6395 |
| 08/28/2026 11:53 | 750 | 4.638 |
| 08/28/2026 11:53 | 1000 | 4.6385 |
| 08/28/2026 11:53 | 2893 | 4.64 |
| 08/28/2026 11:53 | 2439 | 4.6395 |
| 08/28/2026 11:53 | 1500 | 4.6395 |
| 08/28/2026 11:53 | 1500 | 4.6385 |
| 08/28/2026 11:53 | 1000 | 4.637 |
| 08/28/2026 11:53 | 1489 | 4.6395 |
| 08/28/2026 11:53 | 200 | 4.6395 |
| 08/28/2026 11:53 | 1000 | 4.639 |
| 08/28/2026 11:53 | 400 | 4.6385 |
| 08/28/2026 11:53 | 1000 | 4.638 |
| 08/28/2026 11:53 | 5000 | 4.6375 |
| 08/28/2026 11:53 | 890 | 4.637 |
| 08/28/2026 11:52 | 93 | 4.636 |
| 08/28/2026 11:52 | 207 | 4.636 |
| 08/28/2026 11:52 | 15000 | 4.636 |
| 08/28/2026 11:52 | 1000 | 4.636 |
| 08/28/2026 11:52 | 400 | 4.6355 |
| 08/28/2026 11:52 | 56 | 4.6335 |
| 08/28/2026 11:52 | 1139 | 4.634 |
| 08/28/2026 11:52 | 805 | 4.634 |
| 08/28/2026 11:52 | 440 | 4.634 |
| 08/28/2026 11:52 | 12632 | 4.635 |
| 08/28/2026 11:52 | 2487 | 4.635 |
| 08/28/2026 11:52 | 1942 | 4.635 |
| 08/28/2026 11:52 | 688 | 4.635 |
| 08/28/2026 11:52 | 1057 | 4.635 |
| 08/28/2026 11:52 | 1900 | 4.6345 |
| 08/28/2026 11:52 | 2487 | 4.6345 |
| 08/28/2026 11:52 | 905 | 4.6345 |
| 08/28/2026 11:52 | 4590 | 4.634 |
| 08/28/2026 11:52 | 1312 | 4.634 |
| 08/28/2026 11:52 | 2500 | 4.633 |
| 08/28/2026 11:52 | 1 | 4.6325 |
| 08/28/2026 11:51 | 508 | 4.6335 |
| 08/28/2026 11:51 | 497 | 4.634 |
| 08/28/2026 11:51 | 1658 | 4.634 |
| 08/28/2026 11:51 | 150 | 4.634 |
| 08/28/2026 11:51 | 571 | 4.635 |
| 08/28/2026 11:51 | 676 | 4.635 |
| 08/28/2026 11:51 | 1502 | 4.6355 |
| 08/28/2026 11:51 | 172 | 4.6355 |
| 08/28/2026 11:51 | 190 | 4.637 |
| 08/28/2026 11:51 | 2522 | 4.637 |
| 08/28/2026 11:51 | 1934 | 4.637 |
| 08/28/2026 11:51 | 2040 | 4.637 |
| 08/28/2026 11:51 | 800 | 4.637 |
| 08/28/2026 11:51 | 378 | 4.6365 |
| 08/28/2026 11:51 | 1528 | 4.6365 |
| 08/28/2026 11:51 | 1608 | 4.636 |
| 08/28/2026 11:51 | 6000 | 4.6355 |
| 08/28/2026 11:51 | 700 | 4.636 |
| 08/28/2026 11:51 | 904 | 4.634 |
| 08/28/2026 11:51 | 1 | 4.634 |
| 08/28/2026 11:51 | 1253 | 4.6345 |
| 08/28/2026 11:50 | 354 | 4.635 |
| 08/28/2026 11:50 | 400 | 4.635 |
| 08/28/2026 11:50 | 680 | 4.635 |
| 08/28/2026 11:50 | 915 | 4.635 |
| 08/28/2026 11:50 | 405 | 4.635 |
| 08/28/2026 11:50 | 5000 | 4.635 |
| 08/28/2026 11:50 | 1933 | 4.6365 |
| 08/28/2026 11:50 | 921 | 4.635 |
| 08/28/2026 11:50 | 1079 | 4.635 |
| 08/28/2026 11:50 | 987 | 4.6355 |
| 08/28/2026 11:50 | 450 | 4.6355 |
| 08/28/2026 11:50 | 300 | 4.634 |
| 08/28/2026 11:50 | 1429 | 4.6345 |
| 08/28/2026 11:49 | 2815 | 4.6345 |
| 08/28/2026 11:49 | 13 | 4.633 |
| 08/28/2026 11:49 | 987 | 4.633 |
| 08/28/2026 11:49 | 1109 | 4.634 |
| 08/28/2026 11:49 | 891 | 4.634 |
| 08/28/2026 11:49 | 2135 | 4.634 |
| 08/28/2026 11:49 | 987 | 4.6335 |
| 08/28/2026 11:49 | 987 | 4.6335 |
| 08/28/2026 11:49 | 1427 | 4.632 |
| 08/28/2026 11:49 | 3705 | 4.631 |
| 08/28/2026 11:49 | 1000 | 4.6315 |
| 08/28/2026 11:49 | 1800 | 4.6315 |
| 08/28/2026 11:49 | 3272 | 4.632 |
| 08/28/2026 11:49 | 2364 | 4.6325 |
| 08/28/2026 11:49 | 1500 | 4.6325 |
| 08/28/2026 11:49 | 202 | 4.633 |
| 08/28/2026 11:49 | 356 | 4.633 |
| 08/28/2026 11:49 | 500 | 4.633 |
| 08/28/2026 11:48 | 153 | 4.6345 |
| 08/28/2026 11:48 | 5000 | 4.6345 |
| 08/28/2026 11:48 | 600 | 4.6345 |
| 08/28/2026 11:48 | 3 | 4.6345 |
| 08/28/2026 11:48 | 524 | 4.6345 |
| 08/28/2026 11:48 | 397 | 4.6345 |
| 08/28/2026 11:48 | 1000 | 4.6345 |
| 08/28/2026 11:48 | 803 | 4.6335 |
| 08/28/2026 11:48 | 6900 | 4.6335 |
| 08/28/2026 11:48 | 20329 | 4.6335 |
| 08/28/2026 11:48 | 58 | 4.6335 |
| 08/28/2026 11:48 | 2613 | 4.6335 |
| 08/28/2026 11:47 | 1716 | 4.633 |
| 08/28/2026 11:47 | 2301 | 4.6335 |
| 08/28/2026 11:47 | 4168 | 4.6335 |
| 08/28/2026 11:47 | 3332 | 4.6335 |
| 08/28/2026 11:47 | 1668 | 4.6335 |
| 08/28/2026 11:47 | 2120 | 4.634 |
| 08/28/2026 11:47 | 1250 | 4.634 |
| 08/28/2026 11:47 | 3670 | 4.634 |
| 08/28/2026 11:47 | 330 | 4.634 |
| 08/28/2026 11:47 | 2000 | 4.635 |
| 08/28/2026 11:47 | 3333 | 4.635 |
| 08/28/2026 11:47 | 667 | 4.635 |
| 08/28/2026 11:47 | 318 | 4.6345 |
| 08/28/2026 11:47 | 2 | 4.635 |
| 08/28/2026 11:47 | 953 | 4.6345 |
| 08/28/2026 11:46 | 592 | 4.634 |
| 08/28/2026 11:46 | 987 | 4.634 |
| 08/28/2026 11:46 | 1928 | 4.634 |
| 08/28/2026 11:46 | 1427 | 4.6345 |
| 08/28/2026 11:46 | 634 | 4.6345 |
| 08/28/2026 11:46 | 2344 | 4.6345 |
| 08/28/2026 11:46 | 2088 | 4.6345 |
| 08/28/2026 11:46 | 11412 | 4.6335 |
| 08/28/2026 11:46 | 2526 | 4.6335 |
| 08/28/2026 11:46 | 1062 | 4.6335 |
| 08/28/2026 11:46 | 280 | 4.6335 |
| 08/28/2026 11:46 | 1500 | 4.6335 |
| 08/28/2026 11:46 | 1816 | 4.6335 |
| 08/28/2026 11:46 | 342 | 4.6335 |
| 08/28/2026 11:46 | 540 | 4.633 |
| 08/28/2026 11:46 | 2329 | 4.6335 |
| 08/28/2026 11:46 | 6056 | 4.6335 |
| 08/28/2026 11:46 | 2332 | 4.634 |
| 08/28/2026 11:46 | 1500 | 4.634 |
| 08/28/2026 11:46 | 6334 | 4.634 |
| 08/28/2026 11:46 | 6000 | 4.634 |
| 08/28/2026 11:46 | 1291 | 4.6355 |
| 08/28/2026 11:46 | 376 | 4.636 |
| 08/28/2026 11:46 | 1353 | 4.6365 |
| 08/28/2026 11:46 | 147 | 4.6365 |
| 08/28/2026 11:46 | 692 | 4.636 |
| 08/28/2026 11:46 | 1915 | 4.636 |
| 08/28/2026 11:46 | 185 | 4.636 |
| 08/28/2026 11:46 | 1427 | 4.636 |
| 08/28/2026 11:46 | 1 | 4.636 |
| 08/28/2026 11:46 | 650 | 4.6365 |
| 08/28/2026 11:46 | 948 | 4.6365 |
| 08/28/2026 11:46 | 579 | 4.6365 |
| 08/28/2026 11:46 | 6355 | 4.6365 |
| 08/28/2026 11:46 | 1500 | 4.637 |
| 08/28/2026 11:46 | 5550 | 4.637 |
| 08/28/2026 11:46 | 6000 | 4.637 |
| 08/28/2026 11:46 | 640 | 4.637 |
| 08/28/2026 11:46 | 228 | 4.6385 |
| 08/28/2026 11:46 | 1499 | 4.636 |
| 08/28/2026 11:46 | 1364 | 4.6365 |
| 08/28/2026 11:46 | 2338 | 4.6365 |
| 08/28/2026 11:46 | 5299 | 4.637 |
| 08/28/2026 11:46 | 1500 | 4.637 |
| 08/28/2026 11:46 | 1500 | 4.638 |
| 08/28/2026 11:46 | 1058 | 4.6385 |
| 08/28/2026 11:46 | 1500 | 4.6385 |
| 08/28/2026 11:46 | 187 | 4.64 |
| 08/28/2026 11:46 | 7599 | 4.64 |
| 08/28/2026 11:46 | 600 | 4.64 |
| 08/28/2026 11:46 | 1000 | 4.64 |
| 08/28/2026 11:46 | 12000 | 4.64 |
| 08/28/2026 11:46 | 2 | 4.64 |
| 08/28/2026 11:46 | 730 | 4.64 |
| 08/28/2026 11:46 | 250 | 4.64 |
| 08/28/2026 11:46 | 210 | 4.64 |
| 08/28/2026 11:46 | 90 | 4.64 |
| 08/28/2026 11:46 | 1200 | 4.64 |
| 08/28/2026 11:46 | 8500 | 4.64 |
| 08/28/2026 11:46 | 1500 | 4.64 |
| 08/28/2026 11:46 | 100 | 4.64 |
| 08/28/2026 11:46 | 300 | 4.64 |
| 08/28/2026 11:46 | 100 | 4.64 |
| 08/28/2026 11:46 | 4500 | 4.639 |
| 08/28/2026 11:46 | 2000 | 4.639 |
| 08/28/2026 11:46 | 5000 | 4.639 |
| 08/28/2026 11:46 | 1000 | 4.639 |
| 08/28/2026 11:46 | 890 | 4.639 |
| 08/28/2026 11:46 | 3600 | 4.639 |
| 08/28/2026 11:46 | 2273 | 4.638 |
| 08/28/2026 11:46 | 2000 | 4.638 |
| 08/28/2026 11:46 | 200 | 4.638 |
| 08/28/2026 11:46 | 4000 | 4.638 |
| 08/28/2026 11:46 | 3000 | 4.638 |
| 08/28/2026 11:46 | 2064 | 4.637 |
| 08/28/2026 11:46 | 546 | 4.637 |
| 08/28/2026 11:46 | 168 | 4.637 |
| 08/28/2026 11:46 | 222 | 4.637 |
| 08/28/2026 11:46 | 3795 | 4.6365 |
| 08/28/2026 11:46 | 10000 | 4.6365 |
| 08/28/2026 11:46 | 89 | 4.6365 |
| 08/28/2026 11:46 | 187 | 4.6365 |
| 08/28/2026 11:46 | 1224 | 4.6365 |
| 08/28/2026 11:46 | 150 | 4.6365 |
| 08/28/2026 11:46 | 1000 | 4.6365 |
| 08/28/2026 11:46 | 500 | 4.635 |
| 08/28/2026 11:46 | 65 | 4.636 |
| 08/28/2026 11:46 | 1792 | 4.636 |
| 08/28/2026 11:46 | 143 | 4.636 |
| 08/28/2026 11:46 | 57 | 4.636 |
| 08/28/2026 11:46 | 300 | 4.636 |
| 08/28/2026 11:46 | 1000 | 4.636 |
| 08/28/2026 11:46 | 272 | 4.636 |
| 08/28/2026 11:46 | 300 | 4.6355 |
| 08/28/2026 11:46 | 2 | 4.6355 |
| 08/28/2026 11:46 | 1200 | 4.6355 |
| 08/28/2026 11:46 | 3000 | 4.634 |
| 08/28/2026 11:46 | 700 | 4.635 |
| 08/28/2026 11:46 | 50 | 4.635 |
| 08/28/2026 11:46 | 1400 | 4.635 |
| 08/28/2026 11:45 | 2217 | 4.633 |
| 08/28/2026 11:45 | 2019 | 4.6335 |
| 08/28/2026 11:45 | 200 | 4.6335 |
| 08/28/2026 11:45 | 1027 | 4.635 |
| 08/28/2026 11:45 | 3573 | 4.635 |
| 08/28/2026 11:45 | 750 | 4.6345 |
| 08/28/2026 11:45 | 100 | 4.634 |
| 08/28/2026 11:45 | 4076 | 4.6345 |
| 08/28/2026 11:45 | 924 | 4.6345 |
| 08/28/2026 11:45 | 3000 | 4.635 |
| 08/28/2026 11:45 | 2344 | 4.6335 |
| 08/28/2026 11:45 | 1463 | 4.6335 |
| 08/28/2026 11:45 | 5000 | 4.6345 |
| 08/28/2026 11:45 | 1452 | 4.634 |
| 08/28/2026 11:45 | 1269 | 4.635 |
| 08/28/2026 11:45 | 231 | 4.635 |
| 08/28/2026 11:44 | 15245 | 4.633 |
| 08/28/2026 11:44 | 579 | 4.633 |
| 08/28/2026 11:44 | 6398 | 4.633 |
| 08/28/2026 11:44 | 800 | 4.634 |
| 08/28/2026 11:44 | 1600 | 4.634 |
| 08/28/2026 11:44 | 3400 | 4.634 |
| 08/28/2026 11:44 | 2338 | 4.6345 |
| 08/28/2026 11:44 | 1797 | 4.6355 |
| 08/28/2026 11:44 | 2489 | 4.6355 |
| 08/28/2026 11:44 | 1017 | 4.6355 |
| 08/28/2026 11:44 | 800 | 4.6355 |
| 08/28/2026 11:44 | 897 | 4.635 |
| 08/28/2026 11:44 | 2749 | 4.6335 |
| 08/28/2026 11:44 | 2377 | 4.6335 |
| 08/28/2026 11:44 | 579 | 4.6335 |
| 08/28/2026 11:44 | 1421 | 4.635 |
| 08/28/2026 11:44 | 579 | 4.635 |
| 08/28/2026 11:44 | 2377 | 4.634 |
| 08/28/2026 11:44 | 2419 | 4.634 |
| 08/28/2026 11:44 | 2246 | 4.6355 |
| 08/28/2026 11:44 | 800 | 4.6355 |
| 08/28/2026 11:44 | 800 | 4.635 |
| 08/28/2026 11:44 | 150 | 4.635 |
| 08/28/2026 11:44 | 2 | 4.635 |
| 08/28/2026 11:44 | 2 | 4.635 |
| 08/28/2026 11:44 | 300 | 4.634 |
| 08/28/2026 11:44 | 1000 | 4.634 |
| 08/28/2026 11:44 | 2422 | 4.6325 |
| 08/28/2026 11:44 | 6000 | 4.6325 |
| 08/28/2026 11:44 | 579 | 4.6325 |
| 08/28/2026 11:44 | 6853 | 4.6325 |
| 08/28/2026 11:44 | 6368 | 4.633 |
| 08/28/2026 11:44 | 3 | 4.634 |
| 08/28/2026 11:44 | 579 | 4.634 |
| 08/28/2026 11:44 | 1244 | 4.633 |
| 08/28/2026 11:44 | 1793 | 4.6335 |
| 08/28/2026 11:44 | 105 | 4.634 |
| 08/28/2026 11:44 | 203 | 4.634 |
| 08/28/2026 11:44 | 317 | 4.634 |
| 08/28/2026 11:44 | 1000 | 4.6325 |
| 08/28/2026 11:43 | 80 | 4.634 |
| 08/28/2026 11:43 | 500 | 4.634 |
| 08/28/2026 11:43 | 30 | 4.6335 |
| 08/28/2026 11:43 | 566 | 4.633 |
| 08/28/2026 11:43 | 69 | 4.632 |
| 08/28/2026 11:43 | 8700 | 4.632 |
| 08/28/2026 11:43 | 4301 | 4.632 |
| 08/28/2026 11:43 | 187 | 4.632 |
| 08/28/2026 11:43 | 1851 | 4.632 |
| 08/28/2026 11:43 | 6279 | 4.632 |
| 08/28/2026 11:43 | 2382 | 4.632 |
| 08/28/2026 11:43 | 1000 | 4.632 |
| 08/28/2026 11:43 | 700 | 4.632 |
| 08/28/2026 11:43 | 500 | 4.632 |
| 08/28/2026 11:43 | 3832 | 4.631 |
| 08/28/2026 11:43 | 14835 | 4.631 |
| 08/28/2026 11:43 | 500 | 4.631 |
| 08/28/2026 11:42 | 300 | 4.6295 |
| 08/28/2026 11:42 | 300 | 4.63 |
| 08/28/2026 11:42 | 687 | 4.6285 |
| 08/28/2026 11:42 | 1972 | 4.629 |
| 08/28/2026 11:42 | 2538 | 4.629 |
| 08/28/2026 11:42 | 2430 | 4.629 |
| 08/28/2026 11:42 | 987 | 4.629 |
| 08/28/2026 11:42 | 1600 | 4.629 |
| 08/28/2026 11:42 | 2738 | 4.6295 |
| 08/28/2026 11:42 | 2430 | 4.6295 |
| 08/28/2026 11:42 | 1972 | 4.6295 |
| 08/28/2026 11:42 | 987 | 4.6295 |
| 08/28/2026 11:42 | 1843 | 4.63 |
| 08/28/2026 11:42 | 1000 | 4.63 |
| 08/28/2026 11:42 | 2438 | 4.63 |
| 08/28/2026 11:42 | 6760 | 4.63 |
| 08/28/2026 11:42 | 8100 | 4.63 |
| 08/28/2026 11:42 | 518 | 4.6305 |
| 08/28/2026 11:42 | 197 | 4.631 |
| 08/28/2026 11:42 | 230 | 4.6315 |
| 08/28/2026 11:42 | 1090 | 4.6315 |
| 08/28/2026 11:42 | 1180 | 4.6315 |
| 08/28/2026 11:42 | 300 | 4.6315 |
| 08/28/2026 11:42 | 10000 | 4.631 |
| 08/28/2026 11:42 | 708 | 4.6305 |
| 08/28/2026 11:42 | 1528 | 4.6305 |
| 08/28/2026 11:42 | 6000 | 4.6305 |
| 08/28/2026 11:42 | 900 | 4.6305 |
| 08/28/2026 11:42 | 987 | 4.63 |
| 08/28/2026 11:42 | 800 | 4.6295 |
| 08/28/2026 11:42 | 1053 | 4.6295 |
| 08/28/2026 11:42 | 767 | 4.6295 |
| 08/28/2026 11:42 | 5500 | 4.6295 |
| 08/28/2026 11:42 | 1500 | 4.6295 |
| 08/28/2026 11:42 | 5500 | 4.63 |
| 08/28/2026 11:42 | 6415 | 4.63 |
| 08/28/2026 11:42 | 1866 | 4.63 |
| 08/28/2026 11:42 | 674 | 4.6305 |
| 08/28/2026 11:41 | 743 | 4.6305 |
| 08/28/2026 11:41 | 222 | 4.6305 |
| 08/28/2026 11:41 | 28 | 4.632 |
| 08/28/2026 11:41 | 700 | 4.632 |
| 08/28/2026 11:41 | 2429 | 4.6315 |
| 08/28/2026 11:41 | 800 | 4.6315 |
| 08/28/2026 11:41 | 570 | 4.6305 |
| 08/28/2026 11:41 | 1464 | 4.6305 |
| 08/28/2026 11:41 | 3000 | 4.63 |
| 08/28/2026 11:41 | 3848 | 4.63 |
| 08/28/2026 11:41 | 606 | 4.63 |
| 08/28/2026 11:41 | 1195 | 4.63 |
| 08/28/2026 11:41 | 4824 | 4.63 |
| 08/28/2026 11:41 | 1315 | 4.63 |
| 08/28/2026 11:41 | 112 | 4.63 |
| 08/28/2026 11:41 | 187 | 4.63 |
| 08/28/2026 11:41 | 1811 | 4.63 |
| 08/28/2026 11:41 | 163 | 4.63 |
| 08/28/2026 11:41 | 386 | 4.63 |
| 08/28/2026 11:41 | 553 | 4.63 |
| 08/28/2026 11:41 | 300 | 4.63 |
| 08/28/2026 11:41 | 2000 | 4.63 |
| 08/28/2026 11:41 | 50 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 250 | 4.63 |
| 08/28/2026 11:41 | 4349 | 4.63 |
| 08/28/2026 11:41 | 2 | 4.63 |
| 08/28/2026 11:41 | 200 | 4.63 |
| 08/28/2026 11:41 | 150 | 4.63 |
| 08/28/2026 11:41 | 1200 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 200 | 4.63 |
| 08/28/2026 11:41 | 2001 | 4.63 |
| 08/28/2026 11:41 | 7926 | 4.63 |
| 08/28/2026 11:41 | 39024 | 4.63 |
| 08/28/2026 11:41 | 10000 | 4.63 |
| 08/28/2026 11:41 | 400 | 4.63 |
| 08/28/2026 11:41 | 249 | 4.63 |
| 08/28/2026 11:41 | 200 | 4.63 |
| 08/28/2026 11:41 | 2000 | 4.63 |
| 08/28/2026 11:41 | 220 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 70 | 4.63 |
| 08/28/2026 11:41 | 3500 | 4.63 |
| 08/28/2026 11:41 | 290 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 14894 | 4.63 |
| 08/28/2026 11:41 | 1167 | 4.6295 |
| 08/28/2026 11:41 | 2009 | 4.6295 |
| 08/28/2026 11:41 | 7179 | 4.6295 |
| 08/28/2026 11:41 | 1638 | 4.6295 |
| 08/28/2026 11:41 | 183 | 4.6295 |
| 08/28/2026 11:41 | 1982 | 4.6295 |
| 08/28/2026 11:41 | 4874 | 4.629 |
| 08/28/2026 11:41 | 4830 | 4.6295 |
| 08/28/2026 11:41 | 1983 | 4.6285 |
| 08/28/2026 11:41 | 1117 | 4.6285 |
| 08/28/2026 11:41 | 1900 | 4.6285 |
| 08/28/2026 11:41 | 1197 | 4.63 |
| 08/28/2026 11:41 | 600 | 4.63 |
| 08/28/2026 11:41 | 918 | 4.63 |
| 08/28/2026 11:41 | 3050 | 4.63 |
| 08/28/2026 11:41 | 5000 | 4.63 |
| 08/28/2026 11:41 | 2950 | 4.63 |
| 08/28/2026 11:41 | 2050 | 4.63 |
| 08/28/2026 11:41 | 60 | 4.63 |
| 08/28/2026 11:41 | 90 | 4.63 |
| 08/28/2026 11:41 | 1086 | 4.63 |
| 08/28/2026 11:41 | 610 | 4.63 |
| 08/28/2026 11:41 | 695 | 4.63 |
| 08/28/2026 11:41 | 1000 | 4.63 |
| 08/28/2026 11:41 | 400 | 4.63 |
| 08/28/2026 11:41 | 199 | 4.63 |
| 08/28/2026 11:41 | 801 | 4.63 |
| 08/28/2026 11:41 | 100 | 4.63 |
| 08/28/2026 11:41 | 250 | 4.63 |
| 08/28/2026 11:41 | 721 | 4.63 |
| 08/28/2026 11:41 | 987 | 4.629 |
| 08/28/2026 11:41 | 1312 | 4.629 |
| 08/28/2026 11:40 | 2000 | 4.628 |
| 08/28/2026 11:40 | 3031 | 4.6295 |
| 08/28/2026 11:40 | 3333 | 4.6295 |
| 08/28/2026 11:40 | 2500 | 4.6295 |
| 08/28/2026 11:40 | 285 | 4.6295 |
| 08/28/2026 11:40 | 1000 | 4.629 |
| 08/28/2026 11:40 | 121 | 4.629 |
| 08/28/2026 11:40 | 686 | 4.6275 |
| 08/28/2026 11:40 | 238 | 4.6285 |
| 08/28/2026 11:40 | 1349 | 4.6285 |
| 08/28/2026 11:40 | 449 | 4.6285 |
| 08/28/2026 11:40 | 1396 | 4.6285 |
| 08/28/2026 11:40 | 508 | 4.6285 |
| 08/28/2026 11:40 | 622 | 4.6285 |
| 08/28/2026 11:40 | 1658 | 4.628 |
| 08/28/2026 11:40 | 1342 | 4.628 |
| 08/28/2026 11:40 | 1158 | 4.628 |
| 08/28/2026 11:40 | 272 | 4.626 |
| 08/28/2026 11:40 | 728 | 4.626 |
| 08/28/2026 11:40 | 500 | 4.6255 |
| 08/28/2026 11:40 | 6 | 4.6265 |
| 08/28/2026 11:40 | 1427 | 4.6265 |
| 08/28/2026 11:40 | 80 | 4.625 |
| 08/28/2026 11:40 | 920 | 4.625 |
| 08/28/2026 11:40 | 757 | 4.6255 |
| 08/28/2026 11:40 | 1041 | 4.6255 |
| 08/28/2026 11:40 | 1284 | 4.626 |
| 08/28/2026 11:40 | 728 | 4.626 |
| 08/28/2026 11:40 | 1176 | 4.6265 |
| 08/28/2026 11:39 | 200 | 4.6265 |
| 08/28/2026 11:39 | 3210 | 4.6265 |
| 08/28/2026 11:39 | 800 | 4.6265 |
| 08/28/2026 11:39 | 4000 | 4.627 |
| 08/28/2026 11:39 | 9498 | 4.627 |
| 08/28/2026 11:39 | 714 | 4.627 |
| 08/28/2026 11:39 | 4000 | 4.627 |
| 08/28/2026 11:39 | 261 | 4.628 |
| 08/28/2026 11:39 | 1515 | 4.628 |
| 08/28/2026 11:39 | 1888 | 4.628 |
| 08/28/2026 11:39 | 1500 | 4.628 |
| 08/28/2026 11:39 | 1500 | 4.628 |
| 08/28/2026 11:39 | 1427 | 4.6275 |
| 08/28/2026 11:39 | 987 | 4.6275 |
| 08/28/2026 11:39 | 683 | 4.627 |
| 08/28/2026 11:39 | 272 | 4.6255 |
| 08/28/2026 11:39 | 800 | 4.6255 |
| 08/28/2026 11:39 | 817 | 4.627 |
| 08/28/2026 11:39 | 289 | 4.6255 |
| 08/28/2026 11:39 | 3000 | 4.6255 |
| 08/28/2026 11:39 | 1990 | 4.6255 |
| 08/28/2026 11:39 | 1733 | 4.6255 |
| 08/28/2026 11:39 | 2376 | 4.625 |
| 08/28/2026 11:39 | 2 | 4.625 |
| 08/28/2026 11:39 | 700 | 4.625 |
| 08/28/2026 11:39 | 1300 | 4.625 |
| 08/28/2026 11:39 | 8400 | 4.625 |
| 08/28/2026 11:39 | 1000 | 4.625 |
| 08/28/2026 11:39 | 2 | 4.625 |
| 08/28/2026 11:39 | 1500 | 4.625 |
| 08/28/2026 11:39 | 1605 | 4.625 |
| 08/28/2026 11:39 | 2 | 4.625 |
| 08/28/2026 11:39 | 2760 | 4.6245 |
| 08/28/2026 11:39 | 127 | 4.6245 |
| 08/28/2026 11:39 | 1025 | 4.6245 |
| 08/28/2026 11:39 | 790 | 4.6245 |
| 08/28/2026 11:39 | 2378 | 4.624 |
| 08/28/2026 11:39 | 2463 | 4.624 |
| 08/28/2026 11:39 | 1983 | 4.624 |
| 08/28/2026 11:39 | 1688 | 4.624 |
| 08/28/2026 11:39 | 2399 | 4.6235 |
| 08/28/2026 11:39 | 240 | 4.6235 |
| 08/28/2026 11:39 | 1973 | 4.6235 |
| 08/28/2026 11:39 | 3000 | 4.623 |
| 08/28/2026 11:39 | 60 | 4.623 |
| 08/28/2026 11:39 | 798 | 4.622 |
| 08/28/2026 11:39 | 1428 | 4.622 |
| 08/28/2026 11:39 | 120 | 4.622 |
| 08/28/2026 11:39 | 2626 | 4.62 |
| 08/28/2026 11:39 | 987 | 4.62 |
| 08/28/2026 11:39 | 2387 | 4.62 |
| 08/28/2026 11:39 | 1000 | 4.62 |
| 08/28/2026 11:39 | 199 | 4.6215 |
| 08/28/2026 11:39 | 500 | 4.62 |
| 08/28/2026 11:39 | 149 | 4.6215 |
| 08/28/2026 11:39 | 149 | 4.6215 |
| 08/28/2026 11:39 | 5000 | 4.621 |
| 08/28/2026 11:39 | 272 | 4.62 |
| 08/28/2026 11:39 | 2399 | 4.62 |
| 08/28/2026 11:39 | 560 | 4.62 |
| 08/28/2026 11:39 | 60 | 4.621 |
| 08/28/2026 11:39 | 247 | 4.6205 |
| 08/28/2026 11:39 | 1153 | 4.6205 |
| 08/28/2026 11:38 | 100 | 4.6205 |
| 08/28/2026 11:38 | 400 | 4.62 |
| 08/28/2026 11:38 | 1266 | 4.6205 |
| 08/28/2026 11:38 | 700 | 4.62 |
| 08/28/2026 11:38 | 987 | 4.6195 |
| 08/28/2026 11:38 | 500 | 4.62 |
| 08/28/2026 11:37 | 2403 | 4.6185 |
| 08/28/2026 11:37 | 403 | 4.6185 |
| 08/28/2026 11:37 | 394 | 4.6185 |
| 08/28/2026 11:37 | 2610 | 4.619 |
| 08/28/2026 11:37 | 1456 | 4.6195 |
| 08/28/2026 11:37 | 250 | 4.6195 |
| 08/28/2026 11:37 | 276 | 4.6195 |
| 08/28/2026 11:37 | 624 | 4.6195 |
| 08/28/2026 11:37 | 687 | 4.62 |
| 08/28/2026 11:37 | 401 | 4.62 |
| 08/28/2026 11:37 | 1058 | 4.6205 |
| 08/28/2026 11:37 | 415 | 4.621 |
| 08/28/2026 11:37 | 1133 | 4.621 |
| 08/28/2026 11:37 | 2452 | 4.621 |
| 08/28/2026 11:37 | 1500 | 4.6215 |
| 08/28/2026 11:37 | 2395 | 4.622 |
| 08/28/2026 11:37 | 1427 | 4.622 |
| 08/28/2026 11:37 | 1528 | 4.622 |
| 08/28/2026 11:37 | 283 | 4.621 |
| 08/28/2026 11:36 | 487 | 4.6225 |
| 08/28/2026 11:36 | 1516 | 4.622 |
| 08/28/2026 11:36 | 1619 | 4.622 |
| 08/28/2026 11:36 | 1554 | 4.622 |
| 08/28/2026 11:36 | 900 | 4.622 |
| 08/28/2026 11:36 | 7424 | 4.622 |
| 08/28/2026 11:36 | 3712 | 4.622 |
| 08/28/2026 11:36 | 4400 | 4.622 |
| 08/28/2026 11:36 | 708 | 4.622 |
| 08/28/2026 11:36 | 3712 | 4.622 |
| 08/28/2026 11:36 | 10209 | 4.622 |
| 08/28/2026 11:36 | 6523 | 4.622 |
| 08/28/2026 11:36 | 1500 | 4.6215 |
| 08/28/2026 11:36 | 4400 | 4.6215 |
| 08/28/2026 11:36 | 5568 | 4.6215 |
| 08/28/2026 11:36 | 6505 | 4.6215 |
| 08/28/2026 11:36 | 1528 | 4.6215 |
| 08/28/2026 11:36 | 6000 | 4.6215 |
| 08/28/2026 11:36 | 8735 | 4.6215 |
| 08/28/2026 11:36 | 304 | 4.6215 |
| 08/28/2026 11:36 | 708 | 4.6215 |
| 08/28/2026 11:36 | 400 | 4.6195 |
| 08/28/2026 11:36 | 800 | 4.6195 |
| 08/28/2026 11:36 | 850 | 4.62 |
| 08/28/2026 11:36 | 9000 | 4.62 |
| 08/28/2026 11:36 | 2000 | 4.62 |
| 08/28/2026 11:36 | 316 | 4.6195 |
| 08/28/2026 11:35 | 363 | 4.62 |
| 08/28/2026 11:35 | 9637 | 4.6195 |
| 08/28/2026 11:35 | 149 | 4.6195 |
| 08/28/2026 11:35 | 1000 | 4.6175 |
| 08/28/2026 11:35 | 104 | 4.618 |
| 08/28/2026 11:35 | 700 | 4.618 |
| 08/28/2026 11:34 | 1097 | 4.617 |
| 08/28/2026 11:34 | 1110 | 4.6205 |
| 08/28/2026 11:34 | 1885 | 4.6205 |
| 08/28/2026 11:34 | 696 | 4.6205 |
| 08/28/2026 11:34 | 1427 | 4.62 |
| 08/28/2026 11:34 | 1836 | 4.62 |
| 08/28/2026 11:34 | 2401 | 4.62 |
| 08/28/2026 11:34 | 1500 | 4.62 |
| 08/28/2026 11:34 | 1023 | 4.618 |
| 08/28/2026 11:34 | 1327 | 4.6175 |
| 08/28/2026 11:34 | 173 | 4.6175 |
| 08/28/2026 11:34 | 579 | 4.6165 |
| 08/28/2026 11:34 | 263 | 4.6165 |
| 08/28/2026 11:34 | 1500 | 4.6165 |
| 08/28/2026 11:34 | 1106 | 4.6175 |
| 08/28/2026 11:34 | 394 | 4.6175 |
| 08/28/2026 11:34 | 696 | 4.62 |
| 08/28/2026 11:34 | 1500 | 4.62 |
| 08/28/2026 11:34 | 863 | 4.6195 |
| 08/28/2026 11:34 | 696 | 4.619 |
| 08/28/2026 11:34 | 1847 | 4.618 |
| 08/28/2026 11:34 | 1034 | 4.618 |
| 08/28/2026 11:34 | 1036 | 4.618 |
| 08/28/2026 11:34 | 696 | 4.6185 |
| 08/28/2026 11:34 | 696 | 4.619 |
| 08/28/2026 11:34 | 1764 | 4.619 |
| 08/28/2026 11:34 | 1500 | 4.619 |
| 08/28/2026 11:34 | 500 | 4.62 |
| 08/28/2026 11:34 | 2500 | 4.62 |
| 08/28/2026 11:34 | 2500 | 4.62 |
| 08/28/2026 11:34 | 900 | 4.62 |
| 08/28/2026 11:34 | 500 | 4.62 |
| 08/28/2026 11:34 | 2500 | 4.62 |
| 08/28/2026 11:34 | 579 | 4.6195 |
| 08/28/2026 11:34 | 2403 | 4.6195 |
| 08/28/2026 11:34 | 2403 | 4.619 |
| 08/28/2026 11:34 | 1500 | 4.619 |
| 08/28/2026 11:34 | 2403 | 4.6185 |
| 08/28/2026 11:34 | 1500 | 4.6175 |
| 08/28/2026 11:34 | 1630 | 4.6145 |
| 08/28/2026 11:34 | 1528 | 4.616 |
| 08/28/2026 11:34 | 2168 | 4.616 |
| 08/28/2026 11:34 | 2401 | 4.616 |
| 08/28/2026 11:34 | 1674 | 4.616 |
| 08/28/2026 11:34 | 1857 | 4.616 |
| 08/28/2026 11:34 | 800 | 4.616 |
| 08/28/2026 11:34 | 1547 | 4.6155 |
| 08/28/2026 11:34 | 2401 | 4.6155 |
| 08/28/2026 11:34 | 1843 | 4.6155 |
| 08/28/2026 11:34 | 1757 | 4.615 |
| 08/28/2026 11:34 | 1896 | 4.615 |
| 08/28/2026 11:34 | 2402 | 4.615 |
| 08/28/2026 11:34 | 2402 | 4.6145 |
| 08/28/2026 11:34 | 657 | 4.6145 |
| 08/28/2026 11:33 | 1000 | 4.614 |
| 08/28/2026 11:33 | 750 | 4.614 |
| 08/28/2026 11:33 | 1414 | 4.613 |
| 08/28/2026 11:33 | 374 | 4.613 |
| 08/28/2026 11:32 | 5049 | 4.614 |
| 08/28/2026 11:32 | 3200 | 4.614 |
| 08/28/2026 11:32 | 6771 | 4.614 |
| 08/28/2026 11:32 | 1202 | 4.614 |
| 08/28/2026 11:32 | 6000 | 4.614 |
| 08/28/2026 11:32 | 1299 | 4.6135 |
| 08/28/2026 11:32 | 1000 | 4.614 |
| 08/28/2026 11:32 | 421 | 4.6145 |
| 08/28/2026 11:32 | 1000 | 4.615 |
| 08/28/2026 11:32 | 579 | 4.615 |
| 08/28/2026 11:32 | 1220 | 4.615 |
| 08/28/2026 11:32 | 800 | 4.6155 |
| 08/28/2026 11:32 | 2480 | 4.6155 |
| 08/28/2026 11:32 | 500 | 4.616 |
| 08/28/2026 11:32 | 257 | 4.617 |
| 08/28/2026 11:32 | 1500 | 4.6175 |
| 08/28/2026 11:31 | 840 | 4.617 |
| 08/28/2026 11:31 | 1500 | 4.618 |
| 08/28/2026 11:30 | 77 | 4.618 |
| 08/28/2026 11:30 | 511 | 4.6175 |
| 08/28/2026 11:30 | 2465 | 4.617 |
| 08/28/2026 11:30 | 2252 | 4.617 |
| 08/28/2026 11:29 | 1267 | 4.616 |
| 08/28/2026 11:29 | 722 | 4.616 |
| 08/28/2026 11:29 | 299 | 4.616 |
| 08/28/2026 11:29 | 223 | 4.6165 |
| 08/28/2026 11:29 | 1500 | 4.614 |
| 08/28/2026 11:29 | 1600 | 4.6135 |
| 08/28/2026 11:29 | 4500 | 4.6125 |
| 08/28/2026 11:29 | 8700 | 4.613 |
| 08/28/2026 11:29 | 1500 | 4.6135 |
| 08/28/2026 11:29 | 1200 | 4.614 |
| 08/28/2026 11:29 | 2561 | 4.617 |
| 08/28/2026 11:29 | 187 | 4.617 |
| 08/28/2026 11:29 | 1786 | 4.617 |
| 08/28/2026 11:29 | 749 | 4.617 |
| 08/28/2026 11:29 | 1500 | 4.618 |
| 08/28/2026 11:29 | 30 | 4.619 |
| 08/28/2026 11:29 | 4590 | 4.619 |
| 08/28/2026 11:29 | 2950 | 4.62 |
| 08/28/2026 11:28 | 305 | 4.621 |
| 08/28/2026 11:28 | 100 | 4.6205 |
| 08/28/2026 11:28 | 2000 | 4.62 |
| 08/28/2026 11:28 | 1224 | 4.6205 |
| 08/28/2026 11:28 | 114 | 4.62 |
| 08/28/2026 11:28 | 386 | 4.6205 |
| 08/28/2026 11:28 | 2336 | 4.622 |
| 08/28/2026 11:28 | 1190 | 4.6225 |
| 08/28/2026 11:27 | 44 | 4.6225 |
| 08/28/2026 11:27 | 1274 | 4.6245 |
| 08/28/2026 11:27 | 1295 | 4.6235 |
| 08/28/2026 11:27 | 1536 | 4.6235 |
| 08/28/2026 11:27 | 1427 | 4.6265 |
| 08/28/2026 11:27 | 1500 | 4.626 |
| 08/28/2026 11:27 | 3068 | 4.625 |
| 08/28/2026 11:27 | 1932 | 4.625 |
| 08/28/2026 11:27 | 1500 | 4.6265 |
| 08/28/2026 11:27 | 3555 | 4.626 |
| 08/28/2026 11:27 | 600 | 4.626 |
| 08/28/2026 11:27 | 379 | 4.6255 |
| 08/28/2026 11:27 | 1190 | 4.6255 |
| 08/28/2026 11:27 | 1500 | 4.6255 |
| 08/28/2026 11:27 | 4726 | 4.623 |
| 08/28/2026 11:27 | 1427 | 4.6235 |
| 08/28/2026 11:27 | 6523 | 4.6235 |
| 08/28/2026 11:27 | 6502 | 4.624 |
| 08/28/2026 11:27 | 1516 | 4.624 |
| 08/28/2026 11:27 | 1528 | 4.6245 |
| 08/28/2026 11:27 | 1152 | 4.624 |
| 08/28/2026 11:27 | 710 | 4.624 |
| 08/28/2026 11:27 | 345 | 4.626 |
| 08/28/2026 11:27 | 2000 | 4.626 |
| 08/28/2026 11:27 | 250 | 4.626 |
| 08/28/2026 11:27 | 1427 | 4.6255 |
| 08/28/2026 11:27 | 478 | 4.6255 |
| 08/28/2026 11:27 | 3545 | 4.6255 |
| 08/28/2026 11:27 | 187 | 4.6255 |
| 08/28/2026 11:27 | 2790 | 4.6255 |
| 08/28/2026 11:27 | 2811 | 4.625 |
| 08/28/2026 11:27 | 189 | 4.625 |
| 08/28/2026 11:27 | 1500 | 4.625 |
| 08/28/2026 11:27 | 480 | 4.625 |
| 08/28/2026 11:27 | 2250 | 4.625 |
| 08/28/2026 11:27 | 1000 | 4.625 |
| 08/28/2026 11:27 | 1100 | 4.625 |
| 08/28/2026 11:27 | 2 | 4.625 |
| 08/28/2026 11:27 | 2 | 4.625 |
| 08/28/2026 11:27 | 2 | 4.625 |
| 08/28/2026 11:27 | 600 | 4.625 |
| 08/28/2026 11:27 | 20000 | 4.625 |
| 08/28/2026 11:27 | 824 | 4.6245 |
| 08/28/2026 11:27 | 75 | 4.624 |
| 08/28/2026 11:27 | 1000 | 4.624 |
| 08/28/2026 11:27 | 173 | 4.6235 |
| 08/28/2026 11:27 | 668 | 4.622 |
| 08/28/2026 11:27 | 398 | 4.622 |
| 08/28/2026 11:27 | 1102 | 4.622 |
| 08/28/2026 11:27 | 1889 | 4.6215 |
| 08/28/2026 11:27 | 1933 | 4.6215 |
| 08/28/2026 11:27 | 1197 | 4.6215 |
| 08/28/2026 11:27 | 390 | 4.621 |
| 08/28/2026 11:27 | 928 | 4.621 |
| 08/28/2026 11:26 | 1168 | 4.621 |
| 08/28/2026 11:26 | 1107 | 4.6205 |
| 08/28/2026 11:26 | 393 | 4.6205 |
| 08/28/2026 11:26 | 1427 | 4.6215 |
| 08/28/2026 11:26 | 1158 | 4.6215 |
| 08/28/2026 11:26 | 3000 | 4.622 |
| 08/28/2026 11:26 | 60 | 4.621 |
| 08/28/2026 11:26 | 32 | 4.6205 |
| 08/28/2026 11:26 | 178 | 4.6205 |
| 08/28/2026 11:26 | 500 | 4.62 |
| 08/28/2026 11:26 | 450 | 4.62 |
| 08/28/2026 11:26 | 675 | 4.62 |
| 08/28/2026 11:26 | 200 | 4.62 |
| 08/28/2026 11:26 | 1000 | 4.62 |
| 08/28/2026 11:26 | 500 | 4.62 |
| 08/28/2026 11:26 | 4000 | 4.62 |
| 08/28/2026 11:26 | 3000 | 4.62 |
| 08/28/2026 11:26 | 2000 | 4.62 |
| 08/28/2026 11:26 | 1972 | 4.6195 |
| 08/28/2026 11:26 | 1490 | 4.6165 |
| 08/28/2026 11:26 | 888 | 4.6165 |
| 08/28/2026 11:26 | 1000 | 4.6175 |
| 08/28/2026 11:26 | 1109 | 4.617 |
| 08/28/2026 11:26 | 391 | 4.617 |
| 08/28/2026 11:26 | 579 | 4.6165 |
| 08/28/2026 11:26 | 2268 | 4.615 |
| 08/28/2026 11:26 | 1284 | 4.6165 |
| 08/28/2026 11:26 | 22 | 4.617 |
| 08/28/2026 11:25 | 215 | 4.617 |
| 08/28/2026 11:25 | 987 | 4.6175 |
| 08/28/2026 11:25 | 899 | 4.6175 |
| 08/28/2026 11:25 | 379 | 4.6165 |
| 08/28/2026 11:25 | 721 | 4.617 |
| 08/28/2026 11:25 | 701 | 4.6175 |
| 08/28/2026 11:25 | 445 | 4.6175 |
| 08/28/2026 11:25 | 811 | 4.6175 |
| 08/28/2026 11:24 | 500 | 4.6165 |
| 08/28/2026 11:24 | 319 | 4.6175 |
| 08/28/2026 11:24 | 650 | 4.616 |
| 08/28/2026 11:23 | 5000 | 4.617 |
| 08/28/2026 11:23 | 5000 | 4.6165 |
| 08/28/2026 11:23 | 579 | 4.616 |
| 08/28/2026 11:23 | 486 | 4.616 |
| 08/28/2026 11:23 | 987 | 4.616 |
| 08/28/2026 11:23 | 1173 | 4.617 |
| 08/28/2026 11:23 | 197 | 4.617 |
| 08/28/2026 11:23 | 100 | 4.617 |
| 08/28/2026 11:22 | 250 | 4.618 |
| 08/28/2026 11:22 | 272 | 4.618 |
| 08/28/2026 11:22 | 1174 | 4.618 |
| 08/28/2026 11:22 | 417 | 4.618 |
| 08/28/2026 11:22 | 150 | 4.6185 |
| 08/28/2026 11:22 | 4448 | 4.618 |
| 08/28/2026 11:22 | 187 | 4.618 |
| 08/28/2026 11:22 | 4208 | 4.618 |
| 08/28/2026 11:22 | 983 | 4.618 |
| 08/28/2026 11:22 | 272 | 4.617 |
| 08/28/2026 11:22 | 1500 | 4.6175 |
| 08/28/2026 11:22 | 174 | 4.618 |
| 08/28/2026 11:22 | 1815 | 4.616 |
| 08/28/2026 11:22 | 94 | 4.616 |
| 08/28/2026 11:22 | 1406 | 4.616 |
| 08/28/2026 11:22 | 1081 | 4.6155 |
| 08/28/2026 11:22 | 1500 | 4.613 |
| 08/28/2026 11:22 | 1155 | 4.613 |
| 08/28/2026 11:21 | 1143 | 4.612 |
| 08/28/2026 11:21 | 1000 | 4.6125 |
| 08/28/2026 11:21 | 250 | 4.6115 |
| 08/28/2026 11:21 | 750 | 4.6115 |
| 08/28/2026 11:20 | 987 | 4.612 |
| 08/28/2026 11:20 | 1398 | 4.612 |
| 08/28/2026 11:20 | 102 | 4.612 |
| 08/28/2026 11:20 | 1500 | 4.6125 |
| 08/28/2026 11:20 | 1500 | 4.6135 |
| 08/28/2026 11:20 | 72 | 4.6125 |
| 08/28/2026 11:20 | 1993 | 4.6125 |
| 08/28/2026 11:19 | 37 | 4.6115 |
| 08/28/2026 11:19 | 223 | 4.6125 |
| 08/28/2026 11:19 | 1500 | 4.611 |
| 08/28/2026 11:19 | 1427 | 4.609 |
| 08/28/2026 11:19 | 1500 | 4.609 |
| 08/28/2026 11:19 | 1980 | 4.609 |
| 08/28/2026 11:19 | 1500 | 4.6105 |
| 08/28/2026 11:19 | 2819 | 4.6095 |
| 08/28/2026 11:19 | 579 | 4.6095 |
| 08/28/2026 11:19 | 150 | 4.61 |
| 08/28/2026 11:19 | 2821 | 4.61 |
| 08/28/2026 11:19 | 40000 | 4.61 |
| 08/28/2026 11:19 | 834 | 4.61 |
| 08/28/2026 11:19 | 2821 | 4.6105 |
| 08/28/2026 11:19 | 2443 | 4.611 |
| 08/28/2026 11:19 | 2820 | 4.611 |
| 08/28/2026 11:19 | 2196 | 4.611 |
| 08/28/2026 11:19 | 2820 | 4.6115 |
| 08/28/2026 11:19 | 2457 | 4.6125 |
| 08/28/2026 11:19 | 2252 | 4.6125 |
| 08/28/2026 11:19 | 6000 | 4.613 |
| 08/28/2026 11:18 | 800 | 4.6135 |
| 08/28/2026 11:18 | 1406 | 4.614 |
| 08/28/2026 11:18 | 589 | 4.614 |
| 08/28/2026 11:18 | 579 | 4.6145 |
| 08/28/2026 11:18 | 700 | 4.6145 |
| 08/28/2026 11:18 | 423 | 4.6165 |
| 08/28/2026 11:18 | 106 | 4.6155 |
| 08/28/2026 11:18 | 2694 | 4.6155 |
| 08/28/2026 11:18 | 381 | 4.616 |
| 08/28/2026 11:18 | 814 | 4.616 |
| 08/28/2026 11:17 | 1900 | 4.6155 |
| 08/28/2026 11:17 | 272 | 4.6155 |
| 08/28/2026 11:17 | 1155 | 4.6155 |
| 08/28/2026 11:17 | 1247 | 4.616 |
| 08/28/2026 11:16 | 81 | 4.6145 |
| 08/28/2026 11:16 | 1424 | 4.6145 |
| 08/28/2026 11:16 | 3495 | 4.614 |
| 08/28/2026 11:16 | 579 | 4.6135 |
| 08/28/2026 11:16 | 579 | 4.6135 |
| 08/28/2026 11:15 | 97 | 4.615 |
| 08/28/2026 11:15 | 903 | 4.615 |
| 08/28/2026 11:15 | 1500 | 4.615 |
| 08/28/2026 11:15 | 2495 | 4.6145 |
| 08/28/2026 11:15 | 715 | 4.6145 |
| 08/28/2026 11:15 | 1990 | 4.6145 |
| 08/28/2026 11:15 | 800 | 4.6145 |
| 08/28/2026 11:15 | 1500 | 4.614 |
| 08/28/2026 11:15 | 272 | 4.613 |
| 08/28/2026 11:15 | 2489 | 4.613 |
| 08/28/2026 11:15 | 2505 | 4.614 |
| 08/28/2026 11:15 | 955 | 4.6135 |
| 08/28/2026 11:15 | 402 | 4.6125 |
| 08/28/2026 11:15 | 2250 | 4.613 |
| 08/28/2026 11:15 | 1427 | 4.6135 |
| 08/28/2026 11:15 | 1309 | 4.6135 |
| 08/28/2026 11:15 | 1184 | 4.6135 |
| 08/28/2026 11:15 | 500 | 4.614 |
| 08/28/2026 11:15 | 2508 | 4.614 |
| 08/28/2026 11:15 | 1000 | 4.614 |
| 08/28/2026 11:15 | 2700 | 4.614 |
| 08/28/2026 11:14 | 1271 | 4.615 |
| 08/28/2026 11:14 | 1999 | 4.6155 |
| 08/28/2026 11:14 | 579 | 4.6155 |
| 08/28/2026 11:14 | 1500 | 4.6155 |
| 08/28/2026 11:14 | 556 | 4.617 |
| 08/28/2026 11:14 | 133 | 4.6175 |
| 08/28/2026 11:14 | 1980 | 4.6175 |
| 08/28/2026 11:14 | 2416 | 4.6175 |
| 08/28/2026 11:14 | 800 | 4.6175 |
| 08/28/2026 11:14 | 1500 | 4.6175 |
| 08/28/2026 11:14 | 1528 | 4.617 |
| 08/28/2026 11:14 | 2261 | 4.617 |
| 08/28/2026 11:14 | 1185 | 4.617 |
| 08/28/2026 11:14 | 691 | 4.617 |
| 08/28/2026 11:14 | 2237 | 4.617 |
| 08/28/2026 11:14 | 464 | 4.617 |
| 08/28/2026 11:14 | 1500 | 4.617 |
| 08/28/2026 11:14 | 549 | 4.617 |
| 08/28/2026 11:14 | 951 | 4.617 |
| 08/28/2026 11:14 | 2532 | 4.6165 |
| 08/28/2026 11:14 | 1913 | 4.6165 |
| 08/28/2026 11:14 | 2504 | 4.6165 |
| 08/28/2026 11:14 | 377 | 4.6165 |
| 08/28/2026 11:14 | 851 | 4.6165 |
| 08/28/2026 11:14 | 493 | 4.6165 |
| 08/28/2026 11:14 | 1892 | 4.616 |
| 08/28/2026 11:14 | 2502 | 4.616 |
| 08/28/2026 11:14 | 800 | 4.616 |
| 08/28/2026 11:14 | 1427 | 4.6155 |
| 08/28/2026 11:14 | 2018 | 4.6155 |
| 08/28/2026 11:14 | 59 | 4.6155 |
| 08/28/2026 11:14 | 1007 | 4.6165 |
| 08/28/2026 11:14 | 1528 | 4.616 |
| 08/28/2026 11:14 | 2353 | 4.616 |
| 08/28/2026 11:14 | 1832 | 4.616 |
| 08/28/2026 11:14 | 2512 | 4.616 |
| 08/28/2026 11:14 | 378 | 4.616 |
| 08/28/2026 11:14 | 1900 | 4.616 |
| 08/28/2026 11:14 | 1900 | 4.6155 |
| 08/28/2026 11:14 | 1500 | 4.6155 |
| 08/28/2026 11:14 | 863 | 4.615 |
| 08/28/2026 11:14 | 1427 | 4.615 |
| 08/28/2026 11:14 | 800 | 4.615 |
| 08/28/2026 11:14 | 4488 | 4.6145 |
| 08/28/2026 11:14 | 567 | 4.6145 |
| 08/28/2026 11:14 | 2512 | 4.6145 |
| 08/28/2026 11:14 | 1220 | 4.6145 |
| 08/28/2026 11:14 | 701 | 4.6145 |
| 08/28/2026 11:13 | 1287 | 4.614 |
| 08/28/2026 11:13 | 213 | 4.614 |
| 08/28/2026 11:13 | 3500 | 4.6145 |
| 08/28/2026 11:13 | 1500 | 4.6145 |
| 08/28/2026 11:13 | 1178 | 4.6165 |
| 08/28/2026 11:13 | 1506 | 4.6175 |
| 08/28/2026 11:13 | 1294 | 4.6175 |
| 08/28/2026 11:13 | 981 | 4.6175 |
| 08/28/2026 11:13 | 1500 | 4.6175 |
| 08/28/2026 11:13 | 2519 | 4.6175 |
| 08/28/2026 11:13 | 2000 | 4.6175 |
| 08/28/2026 11:13 | 1500 | 4.6175 |
| 08/28/2026 11:13 | 750 | 4.618 |
| 08/28/2026 11:13 | 750 | 4.618 |
| 08/28/2026 11:13 | 1900 | 4.62 |
| 08/28/2026 11:13 | 2432 | 4.62 |
| 08/28/2026 11:13 | 269 | 4.621 |
| 08/28/2026 11:13 | 1100 | 4.622 |
| 08/28/2026 11:12 | 1182 | 4.6225 |
| 08/28/2026 11:12 | 163 | 4.6215 |
| 08/28/2026 11:12 | 226 | 4.6225 |
| 08/28/2026 11:12 | 800 | 4.6225 |
| 08/28/2026 11:12 | 193 | 4.6225 |
| 08/28/2026 11:12 | 1500 | 4.622 |
| 08/28/2026 11:12 | 192 | 4.623 |
| 08/28/2026 11:12 | 196 | 4.623 |
| 08/28/2026 11:12 | 2085 | 4.622 |
| 08/28/2026 11:12 | 2250 | 4.622 |
| 08/28/2026 11:12 | 1500 | 4.622 |
| 08/28/2026 11:12 | 2281 | 4.6215 |
| 08/28/2026 11:12 | 5000 | 4.6215 |
| 08/28/2026 11:12 | 1000 | 4.621 |
| 08/28/2026 11:12 | 1500 | 4.621 |
| 08/28/2026 11:12 | 21 | 4.6205 |
| 08/28/2026 11:12 | 500 | 4.62 |
| 08/28/2026 11:12 | 200 | 4.62 |
| 08/28/2026 11:12 | 40000 | 4.62 |
| 08/28/2026 11:12 | 500 | 4.62 |
| 08/28/2026 11:12 | 95 | 4.618 |
| 08/28/2026 11:11 | 915 | 4.6185 |
| 08/28/2026 11:11 | 2168 | 4.6175 |
| 08/28/2026 11:11 | 1896 | 4.617 |
| 08/28/2026 11:11 | 987 | 4.6165 |
| 08/28/2026 11:11 | 1035 | 4.6165 |
| 08/28/2026 11:11 | 985 | 4.6165 |
| 08/28/2026 11:11 | 1702 | 4.6135 |
| 08/28/2026 11:11 | 2695 | 4.6135 |
| 08/28/2026 11:11 | 1312 | 4.6135 |
| 08/28/2026 11:11 | 4130 | 4.614 |
| 08/28/2026 11:11 | 1841 | 4.614 |
| 08/28/2026 11:11 | 594 | 4.614 |
| 08/28/2026 11:11 | 2895 | 4.614 |
| 08/28/2026 11:11 | 393 | 4.614 |
| 08/28/2026 11:11 | 2402 | 4.614 |
| 08/28/2026 11:11 | 1528 | 4.614 |
| 08/28/2026 11:11 | 1500 | 4.614 |
| 08/28/2026 11:11 | 1866 | 4.6145 |
| 08/28/2026 11:11 | 2565 | 4.6145 |
| 08/28/2026 11:11 | 4186 | 4.6145 |
| 08/28/2026 11:11 | 2404 | 4.6145 |
| 08/28/2026 11:11 | 596 | 4.6145 |
| 08/28/2026 11:11 | 391 | 4.6145 |
| 08/28/2026 11:11 | 800 | 4.6145 |
| 08/28/2026 11:11 | 1528 | 4.615 |
| 08/28/2026 11:11 | 2406 | 4.615 |
| 08/28/2026 11:11 | 1266 | 4.6155 |
| 08/28/2026 11:11 | 2397 | 4.615 |
| 08/28/2026 11:10 | 1000 | 4.6175 |
| 08/28/2026 11:10 | 1175 | 4.6185 |
| 08/28/2026 11:10 | 300 | 4.619 |
| 08/28/2026 11:10 | 546 | 4.6195 |
| 08/28/2026 11:10 | 2427 | 4.6185 |
| 08/28/2026 11:10 | 600 | 4.6175 |
| 08/28/2026 11:09 | 570 | 4.618 |
| 08/28/2026 11:09 | 1230 | 4.618 |
| 08/28/2026 11:09 | 200 | 4.6165 |
| 08/28/2026 11:09 | 1500 | 4.6175 |
| 08/28/2026 11:09 | 1000 | 4.6175 |
| 08/28/2026 11:09 | 167 | 4.6165 |
| 08/28/2026 11:09 | 820 | 4.618 |
| 08/28/2026 11:09 | 987 | 4.618 |
| 08/28/2026 11:09 | 193 | 4.618 |
| 08/28/2026 11:09 | 801 | 4.616 |
| 08/28/2026 11:09 | 3199 | 4.6165 |
| 08/28/2026 11:09 | 3542 | 4.6165 |
| 08/28/2026 11:09 | 1900 | 4.6165 |
| 08/28/2026 11:09 | 1967 | 4.6175 |
| 08/28/2026 11:09 | 2616 | 4.6185 |
| 08/28/2026 11:09 | 3000 | 4.6195 |
| 08/28/2026 11:09 | 579 | 4.6205 |
| 08/28/2026 11:09 | 746 | 4.6205 |
| 08/28/2026 11:09 | 1754 | 4.62 |
| 08/28/2026 11:09 | 600 | 4.62 |
| 08/28/2026 11:09 | 1500 | 4.6195 |
| 08/28/2026 11:09 | 1500 | 4.6195 |
| 08/28/2026 11:08 | 1916 | 4.619 |
| 08/28/2026 11:08 | 600 | 4.621 |
| 08/28/2026 11:08 | 1427 | 4.621 |
| 08/28/2026 11:08 | 2461 | 4.621 |
| 08/28/2026 11:08 | 1258 | 4.621 |
| 08/28/2026 11:08 | 757 | 4.621 |
| 08/28/2026 11:08 | 553 | 4.621 |
| 08/28/2026 11:08 | 1427 | 4.6205 |
| 08/28/2026 11:08 | 2461 | 4.6205 |
| 08/28/2026 11:08 | 2078 | 4.6205 |
| 08/28/2026 11:08 | 579 | 4.6205 |
| 08/28/2026 11:08 | 1500 | 4.62 |
| 08/28/2026 11:08 | 1869 | 4.62 |
| 08/28/2026 11:08 | 24 | 4.6205 |
| 08/28/2026 11:08 | 961 | 4.6205 |
| 08/28/2026 11:08 | 215 | 4.6205 |
| 08/28/2026 11:08 | 3500 | 4.62 |
| 08/28/2026 11:08 | 688 | 4.62 |
| 08/28/2026 11:08 | 591 | 4.62 |
| 08/28/2026 11:08 | 10100 | 4.62 |
| 08/28/2026 11:08 | 500 | 4.62 |
| 08/28/2026 11:08 | 3000 | 4.62 |
| 08/28/2026 11:08 | 565 | 4.62 |
| 08/28/2026 11:08 | 400 | 4.62 |
| 08/28/2026 11:08 | 5000 | 4.62 |
| 08/28/2026 11:08 | 1200 | 4.62 |
| 08/28/2026 11:08 | 860 | 4.62 |
| 08/28/2026 11:08 | 1033 | 4.62 |
| 08/28/2026 11:08 | 500 | 4.62 |
| 08/28/2026 11:08 | 400 | 4.62 |
| 08/28/2026 11:08 | 250 | 4.62 |
| 08/28/2026 11:08 | 300 | 4.62 |
| 08/28/2026 11:08 | 1150 | 4.62 |
| 08/28/2026 11:08 | 20 | 4.62 |
| 08/28/2026 11:08 | 2448 | 4.62 |
| 08/28/2026 11:08 | 2552 | 4.62 |
| 08/28/2026 11:08 | 5000 | 4.62 |
| 08/28/2026 11:08 | 16802 | 4.62 |
| 08/28/2026 11:08 | 193 | 4.62 |
| 08/28/2026 11:08 | 23379 | 4.62 |
| 08/28/2026 11:08 | 22181 | 4.62 |
| 08/28/2026 11:08 | 12445 | 4.62 |
| 08/28/2026 11:08 | 3000 | 4.62 |
| 08/28/2026 11:08 | 6408 | 4.62 |
| 08/28/2026 11:08 | 3692 | 4.62 |
| 08/28/2026 11:08 | 1000 | 4.62 |
| 08/28/2026 11:08 | 4332 | 4.62 |
| 08/28/2026 11:08 | 1000 | 4.62 |
| 08/28/2026 11:08 | 290 | 4.62 |
| 08/28/2026 11:08 | 7500 | 4.62 |
| 08/28/2026 11:08 | 1000 | 4.62 |
| 08/28/2026 11:08 | 200 | 4.62 |
| 08/28/2026 11:08 | 200 | 4.62 |
| 08/28/2026 11:08 | 700 | 4.62 |
| 08/28/2026 11:08 | 1400 | 4.62 |
| 08/28/2026 11:08 | 2 | 4.62 |
| 08/28/2026 11:08 | 450 | 4.62 |
| 08/28/2026 11:08 | 87 | 4.62 |
| 08/28/2026 11:08 | 500 | 4.6185 |
| 08/28/2026 11:08 | 43 | 4.6195 |
| 08/28/2026 11:07 | 45 | 4.6175 |
| 08/28/2026 11:07 | 15955 | 4.6175 |
| 08/28/2026 11:07 | 987 | 4.6175 |
| 08/28/2026 11:07 | 1051 | 4.6175 |
| 08/28/2026 11:07 | 1669 | 4.6175 |
| 08/28/2026 11:07 | 1528 | 4.6175 |
| 08/28/2026 11:07 | 987 | 4.618 |
| 08/28/2026 11:07 | 1247 | 4.6195 |
| 08/28/2026 11:07 | 1590 | 4.6185 |
| 08/28/2026 11:07 | 82 | 4.619 |
| 08/28/2026 11:07 | 911 | 4.619 |
| 08/28/2026 11:07 | 2468 | 4.619 |
| 08/28/2026 11:07 | 1500 | 4.619 |
| 08/28/2026 11:07 | 900 | 4.618 |
| 08/28/2026 11:07 | 579 | 4.618 |
| 08/28/2026 11:07 | 987 | 4.618 |
| 08/28/2026 11:07 | 10000 | 4.619 |
| 08/28/2026 11:07 | 1000 | 4.619 |
| 08/28/2026 11:07 | 300 | 4.619 |
| 08/28/2026 11:07 | 907 | 4.6185 |
| 08/28/2026 11:07 | 1900 | 4.6185 |
| 08/28/2026 11:07 | 193 | 4.6185 |
| 08/28/2026 11:07 | 91 | 4.6175 |
| 08/28/2026 11:07 | 1276 | 4.6175 |
| 08/28/2026 11:07 | 774 | 4.618 |
| 08/28/2026 11:07 | 366 | 4.618 |
| 08/28/2026 11:07 | 152 | 4.6185 |
| 08/28/2026 11:07 | 1348 | 4.6185 |
| 08/28/2026 11:07 | 718 | 4.6185 |
| 08/28/2026 11:07 | 12720 | 4.618 |
| 08/28/2026 11:07 | 9280 | 4.618 |
| 08/28/2026 11:07 | 963 | 4.618 |
| 08/28/2026 11:07 | 8314 | 4.618 |
| 08/28/2026 11:07 | 1258 | 4.618 |
| 08/28/2026 11:07 | 428 | 4.618 |
| 08/28/2026 11:07 | 4580 | 4.618 |
| 08/28/2026 11:07 | 5420 | 4.618 |
| 08/28/2026 11:06 | 1000 | 4.617 |
| 08/28/2026 11:06 | 1528 | 4.6175 |
| 08/28/2026 11:06 | 1500 | 4.6175 |
| 08/28/2026 11:06 | 580 | 4.6165 |
| 08/28/2026 11:06 | 1327 | 4.616 |
| 08/28/2026 11:06 | 1173 | 4.6165 |
| 08/28/2026 11:06 | 3000 | 4.617 |
| 08/28/2026 11:06 | 6000 | 4.616 |
| 08/28/2026 11:06 | 2805 | 4.6165 |
| 08/28/2026 11:06 | 195 | 4.6165 |
| 08/28/2026 11:06 | 536 | 4.6145 |
| 08/28/2026 11:06 | 800 | 4.6145 |
| 08/28/2026 11:06 | 1164 | 4.615 |
| 08/28/2026 11:05 | 1000 | 4.6145 |
| 08/28/2026 11:05 | 1500 | 4.6145 |
| 08/28/2026 11:05 | 3577 | 4.614 |
| 08/28/2026 11:05 | 855 | 4.614 |
| 08/28/2026 11:05 | 1427 | 4.6145 |
| 08/28/2026 11:05 | 647 | 4.6145 |
| 08/28/2026 11:05 | 1500 | 4.6145 |
| 08/28/2026 11:05 | 6631 | 4.6145 |
| 08/28/2026 11:05 | 6000 | 4.6145 |
| 08/28/2026 11:05 | 1585 | 4.6145 |
| 08/28/2026 11:05 | 2638 | 4.615 |
| 08/28/2026 11:05 | 1152 | 4.6155 |
| 08/28/2026 11:05 | 2442 | 4.6155 |
| 08/28/2026 11:05 | 1284 | 4.616 |
| 08/28/2026 11:05 | 1000 | 4.6165 |
| 08/28/2026 11:05 | 1500 | 4.616 |
| 08/28/2026 11:05 | 1500 | 4.614 |
| 08/28/2026 11:05 | 272 | 4.6155 |
| 08/28/2026 11:05 | 1500 | 4.6155 |
| 08/28/2026 11:05 | 1133 | 4.616 |
| 08/28/2026 11:05 | 1050 | 4.616 |
| 08/28/2026 11:05 | 1179 | 4.616 |
| 08/28/2026 11:05 | 1847 | 4.616 |
| 08/28/2026 11:05 | 1026 | 4.6155 |
| 08/28/2026 11:05 | 2183 | 4.6155 |
| 08/28/2026 11:05 | 1971 | 4.6155 |
| 08/28/2026 11:05 | 2435 | 4.6155 |
| 08/28/2026 11:05 | 800 | 4.615 |
| 08/28/2026 11:05 | 2000 | 4.615 |
| 08/28/2026 11:05 | 3000 | 4.615 |
| 08/28/2026 11:05 | 90 | 4.6145 |
| 08/28/2026 11:05 | 4576 | 4.6145 |
| 08/28/2026 11:05 | 9295 | 4.6145 |
| 08/28/2026 11:05 | 9629 | 4.614 |
| 08/28/2026 11:05 | 1 | 4.6135 |
| 08/28/2026 11:05 | 708 | 4.613 |
| 08/28/2026 11:05 | 1107 | 4.6135 |
| 08/28/2026 11:05 | 611 | 4.613 |
| 08/28/2026 11:05 | 998 | 4.613 |
| 08/28/2026 11:05 | 1312 | 4.613 |
| 08/28/2026 11:05 | 579 | 4.613 |
| 08/28/2026 11:05 | 1500 | 4.613 |
| 08/28/2026 11:05 | 1250 | 4.611 |
| 08/28/2026 11:05 | 750 | 4.611 |
| 08/28/2026 11:05 | 229 | 4.611 |
| 08/28/2026 11:05 | 272 | 4.6115 |
| 08/28/2026 11:05 | 2286 | 4.612 |
| 08/28/2026 11:05 | 3000 | 4.612 |
| 08/28/2026 11:05 | 500 | 4.612 |
| 08/28/2026 11:05 | 1157 | 4.612 |
| 08/28/2026 11:05 | 565 | 4.612 |
| 08/28/2026 11:05 | 1278 | 4.612 |
| 08/28/2026 11:05 | 1500 | 4.6105 |
| 08/28/2026 11:05 | 1500 | 4.61 |
| 08/28/2026 11:05 | 600 | 4.61 |
| 08/28/2026 11:05 | 120 | 4.61 |
| 08/28/2026 11:05 | 1200 | 4.61 |
| 08/28/2026 11:05 | 1814 | 4.6095 |
| 08/28/2026 11:05 | 2213 | 4.609 |
| 08/28/2026 11:05 | 1900 | 4.609 |
| 08/28/2026 11:05 | 300 | 4.6085 |
| 08/28/2026 11:05 | 1027 | 4.608 |
| 08/28/2026 11:05 | 281 | 4.608 |
| 08/28/2026 11:05 | 500 | 4.608 |
| 08/28/2026 11:04 | 121 | 4.6055 |
| 08/28/2026 11:04 | 1275 | 4.6055 |
| 08/28/2026 11:04 | 500 | 4.605 |
| 08/28/2026 11:03 | 833 | 4.604 |
| 08/28/2026 11:03 | 18372 | 4.602 |
| 08/28/2026 11:03 | 2213 | 4.602 |
| 08/28/2026 11:03 | 1819 | 4.602 |
| 08/28/2026 11:03 | 1500 | 4.602 |
| 08/28/2026 11:03 | 95 | 4.6025 |
| 08/28/2026 11:03 | 2207 | 4.6025 |
| 08/28/2026 11:03 | 1609 | 4.6025 |
| 08/28/2026 11:03 | 1140 | 4.6025 |
| 08/28/2026 11:03 | 450 | 4.604 |
| 08/28/2026 11:03 | 1070 | 4.6045 |
| 08/28/2026 11:03 | 250 | 4.6045 |
| 08/28/2026 11:03 | 2856 | 4.6045 |
| 08/28/2026 11:03 | 650 | 4.6055 |
| 08/28/2026 11:03 | 816 | 4.6045 |
| 08/28/2026 11:03 | 384 | 4.605 |
| 08/28/2026 11:03 | 3200 | 4.605 |
| 08/28/2026 11:02 | 1053 | 4.6065 |
| 08/28/2026 11:02 | 250 | 4.6065 |
| 08/28/2026 11:02 | 1000 | 4.607 |
| 08/28/2026 11:02 | 7471 | 4.607 |
| 08/28/2026 11:02 | 2279 | 4.607 |
| 08/28/2026 11:02 | 3982 | 4.604 |
| 08/28/2026 11:02 | 188 | 4.6045 |
| 08/28/2026 11:02 | 2132 | 4.6045 |
| 08/28/2026 11:02 | 6000 | 4.6045 |
| 08/28/2026 11:02 | 6638 | 4.6045 |
| 08/28/2026 11:02 | 1500 | 4.605 |
| 08/28/2026 11:02 | 6560 | 4.605 |
| 08/28/2026 11:02 | 1128 | 4.606 |
| 08/28/2026 11:02 | 150 | 4.6065 |
| 08/28/2026 11:02 | 979 | 4.6065 |
| 08/28/2026 11:01 | 28 | 4.605 |
| 08/28/2026 11:01 | 5457 | 4.605 |
| 08/28/2026 11:01 | 6788 | 4.605 |
| 08/28/2026 11:01 | 1832 | 4.6055 |
| 08/28/2026 11:01 | 1698 | 4.6055 |
| 08/28/2026 11:01 | 1086 | 4.6055 |
| 08/28/2026 11:01 | 5589 | 4.6055 |
| 08/28/2026 11:01 | 3726 | 4.6055 |
| 08/28/2026 11:01 | 3726 | 4.6055 |
| 08/28/2026 11:01 | 6614 | 4.6055 |
| 08/28/2026 11:01 | 6000 | 4.6055 |
| 08/28/2026 11:01 | 1730 | 4.606 |
| 08/28/2026 11:01 | 272 | 4.606 |
| 08/28/2026 11:01 | 1500 | 4.606 |
| 08/28/2026 11:01 | 1938 | 4.606 |
| 08/28/2026 11:01 | 6502 | 4.606 |
| 08/28/2026 11:01 | 3302 | 4.606 |
| 08/28/2026 11:01 | 1255 | 4.606 |
| 08/28/2026 11:01 | 836 | 4.606 |
| 08/28/2026 11:01 | 121 | 4.606 |
| 08/28/2026 11:01 | 600 | 4.606 |
| 08/28/2026 11:01 | 1812 | 4.6055 |
| 08/28/2026 11:01 | 500 | 4.6055 |
| 08/28/2026 11:01 | 1979 | 4.6055 |
| 08/28/2026 11:01 | 1400 | 4.603 |
| 08/28/2026 11:01 | 696 | 4.6025 |
| 08/28/2026 11:01 | 254 | 4.6015 |
| 08/28/2026 11:01 | 1246 | 4.6015 |
| 08/28/2026 11:01 | 8100 | 4.60 |
| 08/28/2026 11:01 | 2149 | 4.601 |
| 08/28/2026 11:01 | 1500 | 4.601 |
| 08/28/2026 11:01 | 1172 | 4.602 |
| 08/28/2026 11:01 | 272 | 4.603 |
| 08/28/2026 11:01 | 2397 | 4.603 |
| 08/28/2026 11:01 | 272 | 4.6035 |
| 08/28/2026 11:01 | 272 | 4.604 |
| 08/28/2026 11:01 | 1500 | 4.6035 |
| 08/28/2026 11:01 | 8 | 4.602 |
| 08/28/2026 11:01 | 35 | 4.6045 |
| 08/28/2026 11:01 | 176 | 4.6035 |
| 08/28/2026 11:00 | 149 | 4.602 |
| 08/28/2026 11:00 | 1183 | 4.601 |
| 08/28/2026 11:00 | 990 | 4.601 |
| 08/28/2026 11:00 | 672 | 4.601 |
| 08/28/2026 11:00 | 307 | 4.6025 |
| 08/28/2026 11:00 | 1994 | 4.6025 |
| 08/28/2026 11:00 | 1199 | 4.6025 |
| 08/28/2026 11:00 | 1500 | 4.602 |
| 08/28/2026 11:00 | 150 | 4.602 |
| 08/28/2026 11:00 | 756 | 4.6025 |
| 08/28/2026 11:00 | 1802 | 4.6025 |
| 08/28/2026 11:00 | 2205 | 4.602 |
| 08/28/2026 11:00 | 1835 | 4.602 |
| 08/28/2026 11:00 | 5 | 4.6015 |
| 08/28/2026 11:00 | 1896 | 4.6015 |
| 08/28/2026 11:00 | 926 | 4.601 |
| 08/28/2026 11:00 | 575 | 4.601 |
| 08/28/2026 11:00 | 100 | 4.60 |
| 08/28/2026 11:00 | 272 | 4.598 |
| 08/28/2026 11:00 | 2204 | 4.598 |
| 08/28/2026 11:00 | 579 | 4.598 |
| 08/28/2026 11:00 | 272 | 4.5985 |
| 08/28/2026 11:00 | 576 | 4.5985 |
| 08/28/2026 10:59 | 34 | 4.599 |
| 08/28/2026 10:59 | 129 | 4.599 |
| 08/28/2026 10:59 | 978 | 4.599 |
| 08/28/2026 10:59 | 1313 | 4.60 |
| 08/28/2026 10:59 | 1126 | 4.5995 |
| 08/28/2026 10:59 | 2000 | 4.599 |
| 08/28/2026 10:59 | 1500 | 4.598 |
| 08/28/2026 10:59 | 1500 | 4.597 |
| 08/28/2026 10:59 | 60 | 4.597 |
| 08/28/2026 10:59 | 212 | 4.597 |
| 08/28/2026 10:59 | 1288 | 4.597 |
| 08/28/2026 10:59 | 272 | 4.5975 |
| 08/28/2026 10:59 | 2286 | 4.5975 |
| 08/28/2026 10:59 | 867 | 4.5975 |
| 08/28/2026 10:59 | 272 | 4.598 |
| 08/28/2026 10:59 | 1550 | 4.598 |
| 08/28/2026 10:58 | 272 | 4.5985 |
| 08/28/2026 10:58 | 174 | 4.5985 |
| 08/28/2026 10:58 | 118 | 4.60 |
| 08/28/2026 10:58 | 1500 | 4.599 |
| 08/28/2026 10:58 | 379 | 4.598 |
| 08/28/2026 10:58 | 278 | 4.598 |
| 08/28/2026 10:58 | 161 | 4.598 |
| 08/28/2026 10:57 | 7 | 4.5975 |
| 08/28/2026 10:57 | 143 | 4.5975 |
| 08/28/2026 10:57 | 2349 | 4.5955 |
| 08/28/2026 10:57 | 1379 | 4.595 |
| 08/28/2026 10:57 | 994 | 4.595 |
| 08/28/2026 10:57 | 1427 | 4.595 |
| 08/28/2026 10:57 | 579 | 4.595 |
| 08/28/2026 10:57 | 1500 | 4.595 |
| 08/28/2026 10:57 | 2000 | 4.5935 |
| 08/28/2026 10:57 | 1250 | 4.594 |
| 08/28/2026 10:57 | 1464 | 4.596 |
| 08/28/2026 10:57 | 1842 | 4.596 |
| 08/28/2026 10:57 | 1650 | 4.5955 |
| 08/28/2026 10:57 | 544 | 4.595 |
| 08/28/2026 10:57 | 141 | 4.5945 |
| 08/28/2026 10:57 | 225 | 4.594 |
| 08/28/2026 10:57 | 16 | 4.5945 |
| 08/28/2026 10:57 | 1607 | 4.594 |
| 08/28/2026 10:57 | 29 | 4.594 |
| 08/28/2026 10:57 | 53 | 4.594 |
| 08/28/2026 10:57 | 96 | 4.594 |
| 08/28/2026 10:56 | 1500 | 4.5935 |
| 08/28/2026 10:56 | 600 | 4.593 |
| 08/28/2026 10:56 | 272 | 4.594 |
| 08/28/2026 10:56 | 7500 | 4.594 |
| 08/28/2026 10:56 | 987 | 4.5945 |
| 08/28/2026 10:56 | 178 | 4.5945 |
| 08/28/2026 10:56 | 17500 | 4.595 |
| 08/28/2026 10:55 | 1198 | 4.5975 |
| 08/28/2026 10:55 | 1861 | 4.5975 |
| 08/28/2026 10:55 | 1497 | 4.598 |
| 08/28/2026 10:55 | 3 | 4.598 |
| 08/28/2026 10:55 | 1064 | 4.599 |
| 08/28/2026 10:55 | 5385 | 4.599 |
| 08/28/2026 10:55 | 580 | 4.5995 |
| 08/28/2026 10:55 | 420 | 4.5995 |
| 08/28/2026 10:54 | 10 | 4.601 |
| 08/28/2026 10:54 | 1175 | 4.6025 |
| 08/28/2026 10:54 | 131 | 4.6025 |
| 08/28/2026 10:54 | 1500 | 4.6035 |
| 08/28/2026 10:54 | 1177 | 4.6045 |
| 08/28/2026 10:54 | 316 | 4.6045 |
| 08/28/2026 10:54 | 7 | 4.6045 |
| 08/28/2026 10:54 | 2174 | 4.604 |
| 08/28/2026 10:54 | 1934 | 4.603 |
| 08/28/2026 10:54 | 2290 | 4.603 |
| 08/28/2026 10:54 | 1945 | 4.603 |
| 08/28/2026 10:54 | 1971 | 4.603 |
| 08/28/2026 10:54 | 2175 | 4.6025 |
| 08/28/2026 10:54 | 1181 | 4.602 |
| 08/28/2026 10:54 | 508 | 4.602 |
| 08/28/2026 10:54 | 1500 | 4.6015 |
| 08/28/2026 10:54 | 1427 | 4.601 |
| 08/28/2026 10:54 | 496 | 4.60 |
| 08/28/2026 10:54 | 1427 | 4.60 |
| 08/28/2026 10:54 | 1869 | 4.60 |
| 08/28/2026 10:54 | 2520 | 4.60 |
| 08/28/2026 10:54 | 987 | 4.60 |
| 08/28/2026 10:54 | 70 | 4.598 |
| 08/28/2026 10:53 | 900 | 4.5985 |
| 08/28/2026 10:53 | 500 | 4.5995 |
| 08/28/2026 10:53 | 250 | 4.5995 |
| 08/28/2026 10:53 | 2065 | 4.60 |
| 08/28/2026 10:53 | 1250 | 4.60 |
| 08/28/2026 10:53 | 1000 | 4.60 |
| 08/28/2026 10:53 | 1168 | 4.5995 |
| 08/28/2026 10:53 | 332 | 4.5995 |
| 08/28/2026 10:53 | 1 | 4.5975 |
| 08/28/2026 10:53 | 221 | 4.5995 |
| 08/28/2026 10:53 | 579 | 4.5995 |
| 08/28/2026 10:52 | 1500 | 4.598 |
| 08/28/2026 10:51 | 762 | 4.5975 |
| 08/28/2026 10:51 | 89 | 4.5975 |
| 08/28/2026 10:51 | 1206 | 4.5975 |
| 08/28/2026 10:51 | 1125 | 4.597 |
| 08/28/2026 10:51 | 579 | 4.597 |
| 08/28/2026 10:51 | 1179 | 4.5985 |
| 08/28/2026 10:51 | 207 | 4.5985 |
| 08/28/2026 10:51 | 2379 | 4.5985 |
| 08/28/2026 10:51 | 1427 | 4.5985 |
| 08/28/2026 10:51 | 987 | 4.5985 |
| 08/28/2026 10:50 | 518 | 4.60 |
| 08/28/2026 10:50 | 1410 | 4.60 |
| 08/28/2026 10:50 | 1500 | 4.60 |
| 08/28/2026 10:50 | 385 | 4.6005 |
| 08/28/2026 10:50 | 696 | 4.6005 |
| 08/28/2026 10:50 | 1265 | 4.6005 |
| 08/28/2026 10:50 | 876 | 4.6005 |
| 08/28/2026 10:50 | 272 | 4.603 |
| 08/28/2026 10:50 | 2942 | 4.603 |
| 08/28/2026 10:50 | 1132 | 4.603 |
| 08/28/2026 10:50 | 426 | 4.603 |
| 08/28/2026 10:50 | 680 | 4.603 |
| 08/28/2026 10:50 | 1755 | 4.6035 |
| 08/28/2026 10:50 | 2000 | 4.604 |
| 08/28/2026 10:50 | 1274 | 4.6045 |
| 08/28/2026 10:49 | 901 | 4.604 |
| 08/28/2026 10:49 | 2390 | 4.6045 |
| 08/28/2026 10:49 | 501 | 4.6035 |
| 08/28/2026 10:49 | 1500 | 4.6035 |
| 08/28/2026 10:49 | 1119 | 4.604 |
| 08/28/2026 10:49 | 381 | 4.604 |
| 08/28/2026 10:49 | 380 | 4.604 |
| 08/28/2026 10:49 | 1120 | 4.604 |
| 08/28/2026 10:49 | 1500 | 4.604 |
| 08/28/2026 10:49 | 1121 | 4.604 |
| 08/28/2026 10:49 | 1500 | 4.604 |
| 08/28/2026 10:49 | 90 | 4.605 |
| 08/28/2026 10:49 | 1045 | 4.6035 |
| 08/28/2026 10:49 | 1500 | 4.604 |
| 08/28/2026 10:49 | 633 | 4.6045 |
| 08/28/2026 10:49 | 500 | 4.6045 |
| 08/28/2026 10:49 | 2290 | 4.604 |
| 08/28/2026 10:49 | 314 | 4.604 |
| 08/28/2026 10:49 | 1123 | 4.603 |
| 08/28/2026 10:49 | 2098 | 4.6035 |
| 08/28/2026 10:49 | 1710 | 4.6035 |
| 08/28/2026 10:49 | 1856 | 4.6035 |
| 08/28/2026 10:49 | 2442 | 4.603 |
| 08/28/2026 10:49 | 1841 | 4.603 |
| 08/28/2026 10:49 | 1945 | 4.603 |
| 08/28/2026 10:49 | 1500 | 4.603 |
| 08/28/2026 10:49 | 2175 | 4.6025 |
| 08/28/2026 10:49 | 1528 | 4.6025 |
| 08/28/2026 10:49 | 2332 | 4.6025 |
| 08/28/2026 10:49 | 1802 | 4.6025 |
| 08/28/2026 10:49 | 953 | 4.6025 |
| 08/28/2026 10:49 | 913 | 4.6025 |
| 08/28/2026 10:49 | 916 | 4.602 |
| 08/28/2026 10:49 | 1528 | 4.602 |
| 08/28/2026 10:49 | 2389 | 4.602 |
| 08/28/2026 10:49 | 2037 | 4.602 |
| 08/28/2026 10:49 | 1990 | 4.602 |
| 08/28/2026 10:49 | 1500 | 4.602 |
| 08/28/2026 10:49 | 1528 | 4.6015 |
| 08/28/2026 10:49 | 2389 | 4.6015 |
| 08/28/2026 10:49 | 2802 | 4.6015 |
| 08/28/2026 10:49 | 1851 | 4.6015 |
| 08/28/2026 10:49 | 1895 | 4.6015 |
| 08/28/2026 10:49 | 905 | 4.601 |
| 08/28/2026 10:49 | 2389 | 4.601 |
| 08/28/2026 10:49 | 1897 | 4.601 |
| 08/28/2026 10:49 | 1752 | 4.601 |
| 08/28/2026 10:49 | 1500 | 4.601 |
| 08/28/2026 10:49 | 2389 | 4.6005 |
| 08/28/2026 10:49 | 1528 | 4.6005 |
| 08/28/2026 10:49 | 970 | 4.597 |
| 08/28/2026 10:49 | 579 | 4.597 |
| 08/28/2026 10:49 | 1638 | 4.597 |
| 08/28/2026 10:49 | 1929 | 4.5965 |
| 08/28/2026 10:49 | 2376 | 4.5965 |
| 08/28/2026 10:49 | 1500 | 4.5965 |
| 08/28/2026 10:49 | 1980 | 4.5965 |
| 08/28/2026 10:49 | 1500 | 4.5965 |
| 08/28/2026 10:49 | 1500 | 4.596 |
| 08/28/2026 10:49 | 2376 | 4.596 |
| 08/28/2026 10:49 | 1204 | 4.596 |
| 08/28/2026 10:49 | 899 | 4.5955 |
| 08/28/2026 10:49 | 1300 | 4.595 |
| 08/28/2026 10:49 | 1126 | 4.595 |
| 08/28/2026 10:49 | 1427 | 4.595 |
| 08/28/2026 10:49 | 3359 | 4.595 |
| 08/28/2026 10:49 | 695 | 4.596 |
| 08/28/2026 10:49 | 150 | 4.596 |
| 08/28/2026 10:49 | 355 | 4.596 |
| 08/28/2026 10:49 | 1000 | 4.595 |
| 08/28/2026 10:49 | 982 | 4.596 |
| 08/28/2026 10:49 | 518 | 4.596 |
| 08/28/2026 10:49 | 5263 | 4.596 |
| 08/28/2026 10:48 | 4737 | 4.596 |
| 08/28/2026 10:48 | 1427 | 4.5965 |
| 08/28/2026 10:48 | 2336 | 4.5965 |
| 08/28/2026 10:48 | 1500 | 4.5965 |
| 08/28/2026 10:48 | 454 | 4.598 |
| 08/28/2026 10:48 | 1046 | 4.598 |
| 08/28/2026 10:48 | 600 | 4.599 |
| 08/28/2026 10:48 | 706 | 4.5995 |
| 08/28/2026 10:48 | 1153 | 4.60 |
| 08/28/2026 10:48 | 43 | 4.602 |
| 08/28/2026 10:48 | 1445 | 4.602 |
| 08/28/2026 10:48 | 108 | 4.602 |
| 08/28/2026 10:48 | 392 | 4.6025 |
| 08/28/2026 10:48 | 938 | 4.6035 |
| 08/28/2026 10:47 | 1025 | 4.602 |
| 08/28/2026 10:47 | 2008 | 4.602 |
| 08/28/2026 10:47 | 2342 | 4.602 |
| 08/28/2026 10:47 | 876 | 4.602 |
| 08/28/2026 10:47 | 2037 | 4.602 |
| 08/28/2026 10:47 | 185 | 4.6005 |
| 08/28/2026 10:47 | 460 | 4.6005 |
| 08/28/2026 10:47 | 1118 | 4.6005 |
| 08/28/2026 10:47 | 180 | 4.6005 |
| 08/28/2026 10:47 | 206 | 4.6005 |
| 08/28/2026 10:47 | 851 | 4.6005 |
| 08/28/2026 10:47 | 9000 | 4.6005 |
| 08/28/2026 10:47 | 130 | 4.60 |
| 08/28/2026 10:47 | 1322 | 4.6015 |
| 08/28/2026 10:47 | 1561 | 4.602 |
| 08/28/2026 10:47 | 128 | 4.602 |
| 08/28/2026 10:46 | 387 | 4.6005 |
| 08/28/2026 10:46 | 1500 | 4.6005 |
| 08/28/2026 10:46 | 3873 | 4.6025 |
| 08/28/2026 10:46 | 1427 | 4.6025 |
| 08/28/2026 10:46 | 1000 | 4.604 |
| 08/28/2026 10:46 | 329 | 4.603 |
| 08/28/2026 10:46 | 791 | 4.603 |
| 08/28/2026 10:45 | 971 | 4.60 |
| 08/28/2026 10:45 | 29 | 4.60 |
| 08/28/2026 10:45 | 2700 | 4.60 |
| 08/28/2026 10:45 | 113 | 4.5995 |
| 08/28/2026 10:45 | 1350 | 4.5995 |
| 08/28/2026 10:44 | 1098 | 4.60 |
| 08/28/2026 10:44 | 601 | 4.60 |
| 08/28/2026 10:44 | 1770 | 4.6005 |
| 08/28/2026 10:44 | 1618 | 4.601 |
| 08/28/2026 10:44 | 106 | 4.601 |
| 08/28/2026 10:44 | 118 | 4.601 |
| 08/28/2026 10:44 | 597 | 4.6015 |
| 08/28/2026 10:44 | 840 | 4.6015 |
| 08/28/2026 10:44 | 162 | 4.6015 |
| 08/28/2026 10:44 | 115 | 4.6015 |
| 08/28/2026 10:44 | 354 | 4.602 |
| 08/28/2026 10:44 | 1236 | 4.6025 |
| 08/28/2026 10:44 | 1258 | 4.6035 |
| 08/28/2026 10:44 | 928 | 4.6035 |
| 08/28/2026 10:44 | 2075 | 4.604 |
| 08/28/2026 10:44 | 55057 | 4.603 |
| 08/28/2026 10:44 | 1113 | 4.603 |
| 08/28/2026 10:44 | 1500 | 4.603 |
| 08/28/2026 10:44 | 808 | 4.603 |
| 08/28/2026 10:44 | 3800 | 4.603 |
| 08/28/2026 10:44 | 1832 | 4.603 |
| 08/28/2026 10:44 | 2178 | 4.603 |
| 08/28/2026 10:44 | 750 | 4.603 |
| 08/28/2026 10:44 | 2401 | 4.603 |
| 08/28/2026 10:44 | 2390 | 4.6035 |
| 08/28/2026 10:44 | 1915 | 4.6035 |
| 08/28/2026 10:44 | 628 | 4.6035 |
| 08/28/2026 10:44 | 628 | 4.604 |
| 08/28/2026 10:44 | 907 | 4.6045 |
| 08/28/2026 10:44 | 290 | 4.6045 |
| 08/28/2026 10:44 | 1970 | 4.6055 |
| 08/28/2026 10:44 | 10930 | 4.605 |
| 08/28/2026 10:44 | 1312 | 4.6045 |
| 08/28/2026 10:44 | 2413 | 4.606 |
| 08/28/2026 10:44 | 1847 | 4.606 |
| 08/28/2026 10:44 | 1990 | 4.6055 |
| 08/28/2026 10:44 | 2345 | 4.6055 |
| 08/28/2026 10:44 | 949 | 4.605 |
| 08/28/2026 10:44 | 1126 | 4.605 |
| 08/28/2026 10:44 | 1939 | 4.605 |
| 08/28/2026 10:43 | 1500 | 4.6035 |
| 08/28/2026 10:43 | 24 | 4.603 |
| 08/28/2026 10:43 | 1500 | 4.6025 |
| 08/28/2026 10:43 | 884 | 4.6045 |
| 08/28/2026 10:43 | 2235 | 4.6045 |
| 08/28/2026 10:43 | 1904 | 4.6045 |
| 08/28/2026 10:43 | 1500 | 4.6045 |
| 08/28/2026 10:43 | 1500 | 4.6045 |
| 08/28/2026 10:43 | 1977 | 4.604 |
| 08/28/2026 10:43 | 24 | 4.6025 |
| 08/28/2026 10:43 | 871 | 4.6025 |
| 08/28/2026 10:43 | 2075 | 4.601 |
| 08/28/2026 10:43 | 2385 | 4.6015 |
| 08/28/2026 10:43 | 174 | 4.6025 |
| 08/28/2026 10:42 | 217 | 4.602 |
| 08/28/2026 10:42 | 750 | 4.602 |
| 08/28/2026 10:42 | 987 | 4.602 |
| 08/28/2026 10:42 | 929 | 4.602 |
| 08/28/2026 10:42 | 1864 | 4.602 |
| 08/28/2026 10:42 | 1864 | 4.602 |
| 08/28/2026 10:42 | 3600 | 4.602 |
| 08/28/2026 10:42 | 3728 | 4.602 |
| 08/28/2026 10:42 | 6660 | 4.602 |
| 08/28/2026 10:42 | 873 | 4.602 |
| 08/28/2026 10:42 | 750 | 4.6025 |
| 08/28/2026 10:42 | 359 | 4.6045 |
| 08/28/2026 10:42 | 1528 | 4.604 |
| 08/28/2026 10:42 | 2290 | 4.604 |
| 08/28/2026 10:42 | 1999 | 4.604 |
| 08/28/2026 10:42 | 2324 | 4.604 |
| 08/28/2026 10:42 | 1500 | 4.6035 |
| 08/28/2026 10:42 | 1832 | 4.6015 |
| 08/28/2026 10:42 | 2517 | 4.601 |
| 08/28/2026 10:42 | 1936 | 4.601 |
| 08/28/2026 10:42 | 735 | 4.60 |
| 08/28/2026 10:42 | 300 | 4.60 |
| 08/28/2026 10:42 | 898 | 4.60 |
| 08/28/2026 10:42 | 2454 | 4.5995 |
| 08/28/2026 10:42 | 535 | 4.5995 |
| 08/28/2026 10:42 | 1172 | 4.5995 |
| 08/28/2026 10:42 | 639 | 4.5995 |
| 08/28/2026 10:42 | 200 | 4.5995 |
| 08/28/2026 10:42 | 2519 | 4.599 |
| 08/28/2026 10:42 | 2170 | 4.599 |
| 08/28/2026 10:42 | 1034 | 4.599 |
| 08/28/2026 10:42 | 1976 | 4.599 |
| 08/28/2026 10:42 | 987 | 4.599 |
| 08/28/2026 10:42 | 800 | 4.599 |
| 08/28/2026 10:42 | 987 | 4.5985 |
| 08/28/2026 10:42 | 38 | 4.5985 |
| 08/28/2026 10:42 | 579 | 4.5985 |
| 08/28/2026 10:42 | 1214 | 4.5975 |
| 08/28/2026 10:42 | 59 | 4.5975 |
| 08/28/2026 10:42 | 728 | 4.5975 |
| 08/28/2026 10:42 | 773 | 4.5975 |
| 08/28/2026 10:42 | 2454 | 4.5995 |
| 08/28/2026 10:42 | 2519 | 4.599 |
| 08/28/2026 10:42 | 1126 | 4.599 |
| 08/28/2026 10:42 | 987 | 4.599 |
| 08/28/2026 10:42 | 1427 | 4.599 |
| 08/28/2026 10:42 | 987 | 4.599 |
| 08/28/2026 10:42 | 1500 | 4.599 |
| 08/28/2026 10:42 | 1500 | 4.599 |
| 08/28/2026 10:42 | 4849 | 4.5995 |
| 08/28/2026 10:42 | 151 | 4.5995 |
| 08/28/2026 10:42 | 303 | 4.599 |
| 08/28/2026 10:42 | 1783 | 4.599 |
| 08/28/2026 10:42 | 70 | 4.599 |
| 08/28/2026 10:42 | 1163 | 4.599 |
| 08/28/2026 10:41 | 146 | 4.598 |
| 08/28/2026 10:41 | 2022 | 4.5975 |
| 08/28/2026 10:41 | 754 | 4.597 |
| 08/28/2026 10:41 | 900 | 4.5965 |
| 08/28/2026 10:41 | 46 | 4.597 |
| 08/28/2026 10:41 | 1500 | 4.5965 |
| 08/28/2026 10:41 | 847 | 4.5965 |
| 08/28/2026 10:41 | 1500 | 4.597 |
| 08/28/2026 10:41 | 1690 | 4.5975 |
| 08/28/2026 10:41 | 1870 | 4.598 |
| 08/28/2026 10:41 | 720 | 4.598 |
| 08/28/2026 10:41 | 527 | 4.598 |
| 08/28/2026 10:41 | 650 | 4.598 |
| 08/28/2026 10:41 | 174 | 4.5985 |
| 08/28/2026 10:41 | 400 | 4.5985 |
| 08/28/2026 10:41 | 600 | 4.599 |
| 08/28/2026 10:41 | 450 | 4.6005 |
| 08/28/2026 10:41 | 1681 | 4.60 |
| 08/28/2026 10:41 | 1092 | 4.60 |
| 08/28/2026 10:41 | 211 | 4.60 |
| 08/28/2026 10:41 | 1823 | 4.6005 |
| 08/28/2026 10:41 | 5497 | 4.6005 |
| 08/28/2026 10:41 | 853 | 4.601 |
| 08/28/2026 10:41 | 1500 | 4.6015 |
| 08/28/2026 10:41 | 72 | 4.601 |
| 08/28/2026 10:41 | 898 | 4.6005 |
| 08/28/2026 10:40 | 2314 | 4.60 |
| 08/28/2026 10:40 | 200 | 4.60 |
| 08/28/2026 10:40 | 97 | 4.60 |
| 08/28/2026 10:40 | 3300 | 4.60 |
| 08/28/2026 10:40 | 22633 | 4.60 |
| 08/28/2026 10:40 | 17367 | 4.60 |
| 08/28/2026 10:40 | 4486 | 4.60 |
| 08/28/2026 10:40 | 20514 | 4.60 |
| 08/28/2026 10:40 | 1000 | 4.60 |
| 08/28/2026 10:40 | 667 | 4.60 |
| 08/28/2026 10:40 | 1083 | 4.60 |
| 08/28/2026 10:40 | 600 | 4.60 |
| 08/28/2026 10:40 | 500 | 4.60 |
| 08/28/2026 10:40 | 1804 | 4.60 |
| 08/28/2026 10:40 | 1196 | 4.60 |
| 08/28/2026 10:40 | 1965 | 4.6005 |
| 08/28/2026 10:40 | 174 | 4.601 |
| 08/28/2026 10:40 | 1000 | 4.6005 |
| 08/28/2026 10:40 | 1126 | 4.601 |
| 08/28/2026 10:40 | 26 | 4.601 |
| 08/28/2026 10:40 | 149 | 4.601 |
| 08/28/2026 10:40 | 145 | 4.601 |
| 08/28/2026 10:40 | 76 | 4.6025 |
| 08/28/2026 10:40 | 724 | 4.6025 |
| 08/28/2026 10:40 | 100 | 4.602 |
| 08/28/2026 10:39 | 72 | 4.6025 |
| 08/28/2026 10:39 | 928 | 4.6025 |
| 08/28/2026 10:39 | 2400 | 4.6015 |
| 08/28/2026 10:39 | 1147 | 4.603 |
| 08/28/2026 10:39 | 504 | 4.6045 |
| 08/28/2026 10:39 | 5527 | 4.606 |
| 08/28/2026 10:39 | 800 | 4.606 |
| 08/28/2026 10:39 | 9248 | 4.6055 |
| 08/28/2026 10:39 | 6647 | 4.6055 |
| 08/28/2026 10:39 | 1215 | 4.6055 |
| 08/28/2026 10:39 | 3375 | 4.6055 |
| 08/28/2026 10:39 | 1500 | 4.6055 |
| 08/28/2026 10:39 | 1500 | 4.6055 |
| 08/28/2026 10:39 | 680 | 4.606 |
| 08/28/2026 10:39 | 1241 | 4.606 |
| 08/28/2026 10:39 | 2345 | 4.6055 |
| 08/28/2026 10:39 | 2000 | 4.605 |
| 08/28/2026 10:39 | 1914 | 4.603 |
| 08/28/2026 10:39 | 2825 | 4.603 |
| 08/28/2026 10:39 | 2173 | 4.603 |
| 08/28/2026 10:39 | 2284 | 4.603 |
| 08/28/2026 10:39 | 1975 | 4.603 |
| 08/28/2026 10:39 | 2733 | 4.603 |
| 08/28/2026 10:39 | 2179 | 4.6035 |
| 08/28/2026 10:39 | 2541 | 4.6035 |
| 08/28/2026 10:39 | 2008 | 4.6035 |
| 08/28/2026 10:39 | 2403 | 4.6035 |
| 08/28/2026 10:39 | 2541 | 4.604 |
| 08/28/2026 10:39 | 1869 | 4.604 |
| 08/28/2026 10:39 | 2603 | 4.604 |
| 08/28/2026 10:39 | 2503 | 4.6045 |
| 08/28/2026 10:39 | 2541 | 4.6045 |
| 08/28/2026 10:39 | 2742 | 4.6045 |
| 08/28/2026 10:39 | 480 | 4.605 |
| 08/28/2026 10:39 | 1500 | 4.6055 |
| 08/28/2026 10:39 | 186 | 4.606 |
| 08/28/2026 10:39 | 1500 | 4.6085 |
| 08/28/2026 10:39 | 195 | 4.609 |
| 08/28/2026 10:38 | 1500 | 4.6085 |
| 08/28/2026 10:38 | 1193 | 4.609 |
| 08/28/2026 10:38 | 1528 | 4.609 |
| 08/28/2026 10:38 | 681 | 4.6085 |
| 08/28/2026 10:38 | 1126 | 4.608 |
| 08/28/2026 10:38 | 485 | 4.6075 |
| 08/28/2026 10:38 | 386 | 4.6075 |
| 08/28/2026 10:38 | 16510 | 4.608 |
| 08/28/2026 10:38 | 1266 | 4.608 |
| 08/28/2026 10:38 | 2576 | 4.608 |
| 08/28/2026 10:38 | 1109 | 4.608 |
| 08/28/2026 10:38 | 17467 | 4.608 |
| 08/28/2026 10:38 | 2614 | 4.608 |
| 08/28/2026 10:38 | 2582 | 4.608 |
| 08/28/2026 10:38 | 4496 | 4.608 |
| 08/28/2026 10:38 | 1500 | 4.608 |
| 08/28/2026 10:38 | 22000 | 4.608 |
| 08/28/2026 10:38 | 1500 | 4.6085 |
| 08/28/2026 10:38 | 1104 | 4.609 |
| 08/28/2026 10:38 | 276 | 4.609 |
| 08/28/2026 10:38 | 400 | 4.6095 |
| 08/28/2026 10:38 | 1000 | 4.609 |
| 08/28/2026 10:38 | 109 | 4.61 |
| 08/28/2026 10:38 | 1000 | 4.609 |
| 08/28/2026 10:38 | 1118 | 4.61 |
| 08/28/2026 10:38 | 305 | 4.609 |
| 08/28/2026 10:38 | 6695 | 4.609 |
| 08/28/2026 10:38 | 642 | 4.61 |
| 08/28/2026 10:38 | 110 | 4.61 |
| 08/28/2026 10:37 | 2213 | 4.61 |
| 08/28/2026 10:37 | 300 | 4.61 |
| 08/28/2026 10:37 | 221 | 4.61 |
| 08/28/2026 10:37 | 2598 | 4.61 |
| 08/28/2026 10:37 | 181 | 4.61 |
| 08/28/2026 10:37 | 1114 | 4.61 |
| 08/28/2026 10:37 | 267 | 4.61 |
| 08/28/2026 10:37 | 1619 | 4.61 |
| 08/28/2026 10:37 | 1178 | 4.6105 |
| 08/28/2026 10:37 | 188 | 4.611 |
| 08/28/2026 10:37 | 1000 | 4.611 |
| 08/28/2026 10:37 | 1542 | 4.611 |
| 08/28/2026 10:37 | 178 | 4.611 |
| 08/28/2026 10:37 | 2280 | 4.611 |
| 08/28/2026 10:37 | 6000 | 4.611 |
| 08/28/2026 10:37 | 987 | 4.6125 |
| 08/28/2026 10:37 | 1427 | 4.6125 |
| 08/28/2026 10:37 | 951 | 4.6125 |
| 08/28/2026 10:37 | 1427 | 4.613 |
| 08/28/2026 10:37 | 800 | 4.613 |
| 08/28/2026 10:37 | 2212 | 4.613 |
| 08/28/2026 10:37 | 1269 | 4.613 |
| 08/28/2026 10:37 | 500 | 4.613 |
| 08/28/2026 10:37 | 30 | 4.6135 |
| 08/28/2026 10:36 | 1316 | 4.6135 |
| 08/28/2026 10:36 | 600 | 4.6135 |
| 08/28/2026 10:36 | 723 | 4.615 |
| 08/28/2026 10:36 | 3490 | 4.613 |
| 08/28/2026 10:36 | 631 | 4.613 |
| 08/28/2026 10:36 | 185 | 4.613 |
| 08/28/2026 10:36 | 815 | 4.613 |
| 08/28/2026 10:36 | 2000 | 4.612 |
| 08/28/2026 10:36 | 900 | 4.612 |
| 08/28/2026 10:36 | 1500 | 4.6125 |
| 08/28/2026 10:36 | 1934 | 4.613 |
| 08/28/2026 10:36 | 2950 | 4.613 |
| 08/28/2026 10:36 | 195 | 4.6135 |
| 08/28/2026 10:36 | 1992 | 4.6135 |
| 08/28/2026 10:36 | 1145 | 4.6145 |
| 08/28/2026 10:36 | 1126 | 4.614 |
| 08/28/2026 10:36 | 53840 | 4.614 |
| 08/28/2026 10:36 | 1426 | 4.614 |
| 08/28/2026 10:36 | 1971 | 4.614 |
| 08/28/2026 10:36 | 3243 | 4.614 |
| 08/28/2026 10:36 | 555 | 4.614 |
| 08/28/2026 10:36 | 2630 | 4.614 |
| 08/28/2026 10:36 | 1427 | 4.614 |
| 08/28/2026 10:36 | 1500 | 4.614 |
| 08/28/2026 10:36 | 272 | 4.6145 |
| 08/28/2026 10:36 | 2873 | 4.6145 |
| 08/28/2026 10:36 | 1227 | 4.6145 |
| 08/28/2026 10:36 | 2627 | 4.6145 |
| 08/28/2026 10:36 | 1409 | 4.6155 |
| 08/28/2026 10:35 | 722 | 4.6165 |
| 08/28/2026 10:35 | 22 | 4.6155 |
| 08/28/2026 10:35 | 196 | 4.6135 |
| 08/28/2026 10:35 | 943 | 4.6135 |
| 08/28/2026 10:35 | 579 | 4.6135 |
| 08/28/2026 10:35 | 352 | 4.6135 |
| 08/28/2026 10:35 | 12265 | 4.6135 |
| 08/28/2026 10:35 | 16374 | 4.6135 |
| 08/28/2026 10:35 | 2571 | 4.6135 |
| 08/28/2026 10:35 | 1930 | 4.6135 |
| 08/28/2026 10:35 | 5773 | 4.6135 |
| 08/28/2026 10:35 | 6992 | 4.6135 |
| 08/28/2026 10:35 | 1853 | 4.6135 |
| 08/28/2026 10:35 | 3019 | 4.6135 |
| 08/28/2026 10:35 | 5386 | 4.6135 |
| 08/28/2026 10:35 | 1427 | 4.6135 |
| 08/28/2026 10:35 | 2678 | 4.6135 |
| 08/28/2026 10:35 | 987 | 4.614 |
| 08/28/2026 10:35 | 3243 | 4.614 |
| 08/28/2026 10:35 | 2676 | 4.614 |
| 08/28/2026 10:35 | 1500 | 4.614 |
| 08/28/2026 10:35 | 272 | 4.6145 |
| 08/28/2026 10:35 | 2122 | 4.6145 |
| 08/28/2026 10:35 | 525 | 4.6145 |
| 08/28/2026 10:35 | 1533 | 4.615 |
| 08/28/2026 10:35 | 1098 | 4.615 |
| 08/28/2026 10:35 | 890 | 4.615 |
| 08/28/2026 10:35 | 1927 | 4.615 |
| 08/28/2026 10:35 | 49 | 4.6155 |
| 08/28/2026 10:35 | 835 | 4.6155 |
| 08/28/2026 10:35 | 1283 | 4.6155 |
| 08/28/2026 10:35 | 220 | 4.616 |
| 08/28/2026 10:35 | 195 | 4.617 |
| 08/28/2026 10:35 | 2262 | 4.6175 |
| 08/28/2026 10:35 | 1500 | 4.6175 |
| 08/28/2026 10:35 | 6593 | 4.618 |
| 08/28/2026 10:35 | 33916 | 4.618 |
| 08/28/2026 10:35 | 501 | 4.618 |
| 08/28/2026 10:35 | 7016 | 4.618 |
| 08/28/2026 10:35 | 987 | 4.618 |
| 08/28/2026 10:35 | 987 | 4.6185 |
| 08/28/2026 10:35 | 5000 | 4.619 |
| 08/28/2026 10:35 | 2490 | 4.619 |
| 08/28/2026 10:35 | 2129 | 4.6185 |
| 08/28/2026 10:35 | 1500 | 4.6175 |
| 08/28/2026 10:35 | 987 | 4.618 |
| 08/28/2026 10:35 | 750 | 4.618 |
| 08/28/2026 10:35 | 1900 | 4.618 |
| 08/28/2026 10:35 | 1500 | 4.6175 |
| 08/28/2026 10:35 | 1500 | 4.6165 |
| 08/28/2026 10:35 | 1000 | 4.6145 |
| 08/28/2026 10:35 | 284 | 4.6155 |
| 08/28/2026 10:35 | 216 | 4.6155 |
| 08/28/2026 10:35 | 1015 | 4.6155 |
| 08/28/2026 10:35 | 985 | 4.6155 |
| 08/28/2026 10:34 | 1209 | 4.6155 |
| 08/28/2026 10:34 | 994 | 4.613 |
| 08/28/2026 10:34 | 2682 | 4.613 |
| 08/28/2026 10:34 | 508 | 4.613 |
| 08/28/2026 10:34 | 1261 | 4.613 |
| 08/28/2026 10:34 | 987 | 4.6135 |
| 08/28/2026 10:34 | 1500 | 4.6135 |
| 08/28/2026 10:34 | 68 | 4.614 |
| 08/28/2026 10:34 | 70 | 4.6145 |
| 08/28/2026 10:34 | 100 | 4.614 |
| 08/28/2026 10:34 | 3300 | 4.615 |
| 08/28/2026 10:34 | 80 | 4.615 |
| 08/28/2026 10:34 | 500 | 4.6145 |
| 08/28/2026 10:34 | 1500 | 4.615 |
| 08/28/2026 10:34 | 788 | 4.6165 |
| 08/28/2026 10:34 | 1126 | 4.6175 |
| 08/28/2026 10:34 | 987 | 4.6175 |
| 08/28/2026 10:34 | 987 | 4.6175 |
| 08/28/2026 10:33 | 500 | 4.6165 |
| 08/28/2026 10:33 | 1352 | 4.618 |
| 08/28/2026 10:33 | 207 | 4.618 |
| 08/28/2026 10:33 | 3000 | 4.618 |
| 08/28/2026 10:33 | 7500 | 4.618 |
| 08/28/2026 10:33 | 239 | 4.617 |
| 08/28/2026 10:33 | 161 | 4.6175 |
| 08/28/2026 10:33 | 187 | 4.6175 |
| 08/28/2026 10:33 | 1000 | 4.6175 |
| 08/28/2026 10:33 | 323 | 4.6165 |
| 08/28/2026 10:33 | 6638 | 4.6165 |
| 08/28/2026 10:33 | 6000 | 4.6165 |
| 08/28/2026 10:33 | 847 | 4.617 |
| 08/28/2026 10:33 | 1427 | 4.617 |
| 08/28/2026 10:33 | 987 | 4.617 |
| 08/28/2026 10:33 | 6000 | 4.6175 |
| 08/28/2026 10:33 | 2135 | 4.617 |
| 08/28/2026 10:33 | 800 | 4.617 |
| 08/28/2026 10:33 | 4796 | 4.617 |
| 08/28/2026 10:33 | 1500 | 4.617 |
| 08/28/2026 10:33 | 7318 | 4.6175 |
| 08/28/2026 10:33 | 1140 | 4.6175 |
| 08/28/2026 10:33 | 3417 | 4.6175 |
| 08/28/2026 10:33 | 1312 | 4.6175 |
| 08/28/2026 10:33 | 987 | 4.6175 |
| 08/28/2026 10:33 | 983 | 4.618 |
| 08/28/2026 10:33 | 987 | 4.618 |
| 08/28/2026 10:33 | 1500 | 4.618 |
| 08/28/2026 10:33 | 1125 | 4.6185 |
| 08/28/2026 10:33 | 153 | 4.62 |
| 08/28/2026 10:33 | 120 | 4.62 |
| 08/28/2026 10:33 | 500 | 4.62 |
| 08/28/2026 10:33 | 250 | 4.62 |
| 08/28/2026 10:33 | 124 | 4.62 |
| 08/28/2026 10:33 | 140 | 4.619 |
| 08/28/2026 10:33 | 2593 | 4.62 |
| 08/28/2026 10:33 | 1076 | 4.6195 |
| 08/28/2026 10:33 | 593 | 4.6195 |
| 08/28/2026 10:33 | 1689 | 4.6195 |
| 08/28/2026 10:33 | 8000 | 4.618 |
| 08/28/2026 10:33 | 5000 | 4.619 |
| 08/28/2026 10:33 | 4500 | 4.619 |
| 08/28/2026 10:33 | 1177 | 4.617 |
| 08/28/2026 10:33 | 895 | 4.6155 |
| 08/28/2026 10:33 | 5000 | 4.615 |
| 08/28/2026 10:33 | 1000 | 4.615 |
| 08/28/2026 10:33 | 3000 | 4.615 |
| 08/28/2026 10:33 | 3000 | 4.6145 |
| 08/28/2026 10:32 | 951 | 4.6145 |
| 08/28/2026 10:32 | 1125 | 4.6125 |
| 08/28/2026 10:32 | 250 | 4.6115 |
| 08/28/2026 10:32 | 674 | 4.612 |
| 08/28/2026 10:32 | 8326 | 4.612 |
| 08/28/2026 10:32 | 1730 | 4.612 |
| 08/28/2026 10:32 | 200 | 4.612 |
| 08/28/2026 10:32 | 800 | 4.612 |
| 08/28/2026 10:31 | 1427 | 4.6125 |
| 08/28/2026 10:31 | 200 | 4.6135 |
| 08/28/2026 10:31 | 1281 | 4.6135 |
| 08/28/2026 10:31 | 172 | 4.6145 |
| 08/28/2026 10:31 | 637 | 4.615 |
| 08/28/2026 10:31 | 199 | 4.615 |
| 08/28/2026 10:31 | 985 | 4.616 |
| 08/28/2026 10:31 | 1323 | 4.617 |
| 08/28/2026 10:31 | 2 | 4.616 |
| 08/28/2026 10:31 | 5771 | 4.616 |
| 08/28/2026 10:31 | 5000 | 4.615 |
| 08/28/2026 10:31 | 2 | 4.615 |
| 08/28/2026 10:31 | 2450 | 4.6145 |
| 08/28/2026 10:31 | 12550 | 4.614 |
| 08/28/2026 10:31 | 1427 | 4.614 |
| 08/28/2026 10:31 | 1528 | 4.614 |
| 08/28/2026 10:31 | 891 | 4.614 |
| 08/28/2026 10:31 | 1427 | 4.614 |
| 08/28/2026 10:31 | 1500 | 4.614 |
| 08/28/2026 10:30 | 600 | 4.6125 |
| 08/28/2026 10:30 | 800 | 4.613 |
| 08/28/2026 10:30 | 272 | 4.612 |
| 08/28/2026 10:30 | 605 | 4.612 |
| 08/28/2026 10:30 | 272 | 4.612 |
| 08/28/2026 10:30 | 8543 | 4.6125 |
| 08/28/2026 10:30 | 12750 | 4.6125 |
| 08/28/2026 10:30 | 5457 | 4.6125 |
| 08/28/2026 10:30 | 1528 | 4.6125 |
| 08/28/2026 10:30 | 6436 | 4.6125 |
| 08/28/2026 10:30 | 3200 | 4.613 |
| 08/28/2026 10:30 | 2677 | 4.613 |
| 08/28/2026 10:30 | 1427 | 4.613 |
| 08/28/2026 10:30 | 1528 | 4.613 |
| 08/28/2026 10:30 | 7440 | 4.613 |
| 08/28/2026 10:30 | 6368 | 4.613 |
| 08/28/2026 10:30 | 1860 | 4.613 |
| 08/28/2026 10:30 | 7440 | 4.613 |
| 08/28/2026 10:30 | 1528 | 4.613 |
| 08/28/2026 10:30 | 272 | 4.6135 |
| 08/28/2026 10:30 | 777 | 4.6135 |
| 08/28/2026 10:30 | 800 | 4.6135 |
| 08/28/2026 10:30 | 3720 | 4.6135 |
| 08/28/2026 10:30 | 1500 | 4.6145 |
| 08/28/2026 10:30 | 7990 | 4.614 |
| 08/28/2026 10:30 | 2054 | 4.6135 |
| 08/28/2026 10:30 | 12846 | 4.613 |
| 08/28/2026 10:30 | 830 | 4.614 |
| 08/28/2026 10:30 | 1161 | 4.613 |
| 08/28/2026 10:30 | 731 | 4.613 |
| 08/28/2026 10:30 | 2682 | 4.6125 |
| 08/28/2026 10:30 | 1938 | 4.6125 |
| 08/28/2026 10:30 | 2010 | 4.6125 |
| 08/28/2026 10:30 | 681 | 4.6125 |
| 08/28/2026 10:30 | 1307 | 4.612 |
| 08/28/2026 10:30 | 1500 | 4.6115 |
| 08/28/2026 10:30 | 1640 | 4.6085 |
| 08/28/2026 10:30 | 1126 | 4.6085 |
| 08/28/2026 10:30 | 23 | 4.6085 |
| 08/28/2026 10:30 | 174 | 4.6085 |
| 08/28/2026 10:30 | 1500 | 4.6095 |
| 08/28/2026 10:30 | 2061 | 4.6095 |
| 08/28/2026 10:30 | 2281 | 4.6095 |
| 08/28/2026 10:30 | 1800 | 4.6095 |
| 08/28/2026 10:30 | 1208 | 4.61 |
| 08/28/2026 10:30 | 873 | 4.61 |
| 08/28/2026 10:30 | 272 | 4.612 |
| 08/28/2026 10:30 | 1200 | 4.6125 |
| 08/28/2026 10:30 | 1943 | 4.614 |
| 08/28/2026 10:30 | 1008 | 4.615 |
| 08/28/2026 10:30 | 322 | 4.615 |
| 08/28/2026 10:30 | 4867 | 4.615 |
| 08/28/2026 10:30 | 782 | 4.615 |
| 08/28/2026 10:29 | 553 | 4.615 |
| 08/28/2026 10:29 | 272 | 4.615 |
| 08/28/2026 10:29 | 175 | 4.6155 |
| 08/28/2026 10:29 | 229 | 4.616 |
| 08/28/2026 10:29 | 1719 | 4.613 |
| 08/28/2026 10:29 | 1866 | 4.6135 |
| 08/28/2026 10:29 | 2148 | 4.6135 |
| 08/28/2026 10:29 | 2615 | 4.6135 |
| 08/28/2026 10:29 | 1427 | 4.6135 |
| 08/28/2026 10:29 | 1427 | 4.6135 |
| 08/28/2026 10:29 | 2496 | 4.6135 |
| 08/28/2026 10:29 | 3000 | 4.6135 |
| 08/28/2026 10:29 | 6523 | 4.6135 |
| 08/28/2026 10:29 | 1312 | 4.6135 |
| 08/28/2026 10:29 | 272 | 4.614 |
| 08/28/2026 10:29 | 2308 | 4.614 |
| 08/28/2026 10:29 | 642 | 4.614 |
| 08/28/2026 10:29 | 3000 | 4.614 |
| 08/28/2026 10:29 | 6502 | 4.614 |
| 08/28/2026 10:29 | 1427 | 4.614 |
| 08/28/2026 10:29 | 1500 | 4.6145 |
| 08/28/2026 10:29 | 6479 | 4.6145 |
| 08/28/2026 10:29 | 6000 | 4.6145 |
| 08/28/2026 10:29 | 642 | 4.6145 |
| 08/28/2026 10:29 | 1500 | 4.615 |
| 08/28/2026 10:29 | 750 | 4.615 |
| 08/28/2026 10:29 | 1573 | 4.616 |
| 08/28/2026 10:29 | 1427 | 4.6155 |
| 08/28/2026 10:29 | 515 | 4.614 |
| 08/28/2026 10:29 | 215 | 4.614 |
| 08/28/2026 10:29 | 1500 | 4.613 |
| 08/28/2026 10:29 | 1232 | 4.6135 |
| 08/28/2026 10:29 | 1427 | 4.6135 |
| 08/28/2026 10:29 | 1500 | 4.614 |
| 08/28/2026 10:29 | 800 | 4.615 |
| 08/28/2026 10:29 | 2 | 4.615 |
| 08/28/2026 10:29 | 895 | 4.6145 |
| 08/28/2026 10:29 | 2169 | 4.614 |
| 08/28/2026 10:29 | 1900 | 4.614 |
| 08/28/2026 10:29 | 1600 | 4.612 |
| 08/28/2026 10:29 | 896 | 4.612 |
| 08/28/2026 10:29 | 927 | 4.611 |
| 08/28/2026 10:29 | 2500 | 4.611 |
| 08/28/2026 10:29 | 1500 | 4.609 |
| 08/28/2026 10:29 | 1500 | 4.607 |
| 08/28/2026 10:29 | 1924 | 4.6075 |
| 08/28/2026 10:29 | 1288 | 4.6075 |
| 08/28/2026 10:29 | 1212 | 4.6075 |
| 08/28/2026 10:29 | 272 | 4.6075 |
| 08/28/2026 10:29 | 2648 | 4.6075 |
| 08/28/2026 10:29 | 2413 | 4.6075 |
| 08/28/2026 10:29 | 2282 | 4.608 |
| 08/28/2026 10:29 | 200 | 4.608 |
| 08/28/2026 10:29 | 3002 | 4.609 |
| 08/28/2026 10:29 | 6432 | 4.6095 |
| 08/28/2026 10:29 | 1000 | 4.6105 |
| 08/28/2026 10:28 | 8000 | 4.61 |
| 08/28/2026 10:28 | 24453 | 4.6105 |
| 08/28/2026 10:28 | 2655 | 4.6105 |
| 08/28/2026 10:28 | 5615 | 4.6105 |
| 08/28/2026 10:28 | 1500 | 4.6105 |
| 08/28/2026 10:28 | 1427 | 4.6105 |
| 08/28/2026 10:28 | 6568 | 4.6105 |
| 08/28/2026 10:28 | 1861 | 4.6105 |
| 08/28/2026 10:28 | 1861 | 4.6105 |
| 08/28/2026 10:28 | 5583 | 4.6105 |
| 08/28/2026 10:28 | 1528 | 4.6105 |
| 08/28/2026 10:28 | 976 | 4.611 |
| 08/28/2026 10:28 | 1528 | 4.611 |
| 08/28/2026 10:28 | 500 | 4.611 |
| 08/28/2026 10:28 | 4818 | 4.609 |
| 08/28/2026 10:28 | 182 | 4.6095 |
| 08/28/2026 10:28 | 1689 | 4.6095 |
| 08/28/2026 10:28 | 2448 | 4.609 |
| 08/28/2026 10:28 | 1328 | 4.6095 |
| 08/28/2026 10:28 | 3524 | 4.6095 |
| 08/28/2026 10:28 | 200 | 4.6095 |
| 08/28/2026 10:28 | 431 | 4.61 |
| 08/28/2026 10:28 | 769 | 4.61 |
| 08/28/2026 10:28 | 831 | 4.61 |
| 08/28/2026 10:28 | 169 | 4.61 |
| 08/28/2026 10:28 | 896 | 4.6105 |
| 08/28/2026 10:28 | 4126 | 4.6105 |
| 08/28/2026 10:28 | 1354 | 4.6105 |
| 08/28/2026 10:28 | 1000 | 4.6105 |
| 08/28/2026 10:27 | 22 | 4.611 |
| 08/28/2026 10:27 | 352 | 4.611 |
| 08/28/2026 10:27 | 337 | 4.611 |
| 08/28/2026 10:27 | 1 | 4.611 |
| 08/28/2026 10:27 | 600 | 4.6115 |
| 08/28/2026 10:27 | 272 | 4.613 |
| 08/28/2026 10:27 | 7500 | 4.613 |
| 08/28/2026 10:27 | 6326 | 4.613 |
| 08/28/2026 10:27 | 11273 | 4.6135 |
| 08/28/2026 10:27 | 1 | 4.6135 |
| 08/28/2026 10:27 | 1214 | 4.614 |
| 08/28/2026 10:27 | 1000 | 4.615 |
| 08/28/2026 10:27 | 1900 | 4.615 |
| 08/28/2026 10:27 | 1300 | 4.616 |
| 08/28/2026 10:27 | 1528 | 4.616 |
| 08/28/2026 10:27 | 1554 | 4.6165 |
| 08/28/2026 10:27 | 1528 | 4.6165 |
| 08/28/2026 10:27 | 1500 | 4.616 |
| 08/28/2026 10:27 | 1418 | 4.616 |
| 08/28/2026 10:27 | 87 | 4.6145 |
| 08/28/2026 10:27 | 197 | 4.615 |
| 08/28/2026 10:27 | 316 | 4.615 |
| 08/28/2026 10:27 | 300 | 4.615 |
| 08/28/2026 10:27 | 1300 | 4.615 |
| 08/28/2026 10:27 | 590 | 4.615 |
| 08/28/2026 10:27 | 272 | 4.616 |
| 08/28/2026 10:27 | 3997 | 4.616 |
| 08/28/2026 10:27 | 895 | 4.616 |
| 08/28/2026 10:27 | 1472 | 4.616 |
| 08/28/2026 10:27 | 1528 | 4.6155 |
| 08/28/2026 10:26 | 1000 | 4.6135 |
| 08/28/2026 10:26 | 500 | 4.613 |
| 08/28/2026 10:26 | 909 | 4.6125 |
| 08/28/2026 10:26 | 987 | 4.613 |
| 08/28/2026 10:26 | 1988 | 4.613 |
| 08/28/2026 10:26 | 1427 | 4.613 |
| 08/28/2026 10:26 | 1528 | 4.613 |
| 08/28/2026 10:26 | 2714 | 4.613 |
| 08/28/2026 10:26 | 1500 | 4.613 |
| 08/28/2026 10:26 | 295 | 4.6135 |
| 08/28/2026 10:26 | 987 | 4.6135 |
| 08/28/2026 10:26 | 2716 | 4.6135 |
| 08/28/2026 10:26 | 987 | 4.6135 |
| 08/28/2026 10:26 | 272 | 4.614 |
| 08/28/2026 10:26 | 2490 | 4.614 |
| 08/28/2026 10:26 | 611 | 4.6145 |
| 08/28/2026 10:26 | 210 | 4.6145 |
| 08/28/2026 10:26 | 100 | 4.6145 |
| 08/28/2026 10:26 | 674 | 4.6145 |
| 08/28/2026 10:26 | 1255 | 4.616 |
| 08/28/2026 10:26 | 3165 | 4.616 |
| 08/28/2026 10:26 | 2167 | 4.618 |
| 08/28/2026 10:26 | 1500 | 4.618 |
| 08/28/2026 10:26 | 2283 | 4.6165 |
| 08/28/2026 10:26 | 7500 | 4.6165 |
| 08/28/2026 10:26 | 1929 | 4.6155 |
| 08/28/2026 10:26 | 591 | 4.6155 |
| 08/28/2026 10:26 | 300 | 4.615 |
| 08/28/2026 10:26 | 500 | 4.614 |
| 08/28/2026 10:26 | 1921 | 4.6145 |
| 08/28/2026 10:26 | 797 | 4.613 |
| 08/28/2026 10:26 | 6300 | 4.613 |
| 08/28/2026 10:26 | 2729 | 4.613 |
| 08/28/2026 10:26 | 174 | 4.6135 |
| 08/28/2026 10:26 | 6 | 4.6135 |
| 08/28/2026 10:25 | 1809 | 4.6115 |
| 08/28/2026 10:25 | 5580 | 4.6115 |
| 08/28/2026 10:25 | 2800 | 4.6115 |
| 08/28/2026 10:25 | 1860 | 4.6115 |
| 08/28/2026 10:25 | 1860 | 4.6115 |
| 08/28/2026 10:25 | 6801 | 4.6115 |
| 08/28/2026 10:25 | 1528 | 4.6115 |
| 08/28/2026 10:25 | 2740 | 4.612 |
| 08/28/2026 10:25 | 2343 | 4.612 |
| 08/28/2026 10:25 | 1312 | 4.612 |
| 08/28/2026 10:25 | 481 | 4.612 |
| 08/28/2026 10:25 | 1126 | 4.612 |
| 08/28/2026 10:25 | 2800 | 4.612 |
| 08/28/2026 10:25 | 6578 | 4.612 |
| 08/28/2026 10:25 | 1860 | 4.612 |
| 08/28/2026 10:25 | 3032 | 4.612 |
| 08/28/2026 10:25 | 800 | 4.612 |
| 08/28/2026 10:25 | 688 | 4.612 |
| 08/28/2026 10:25 | 6968 | 4.6125 |
| 08/28/2026 10:25 | 272 | 4.6125 |
| 08/28/2026 10:25 | 1517 | 4.6125 |
| 08/28/2026 10:25 | 800 | 4.6125 |
| 08/28/2026 10:25 | 174 | 4.613 |
| 08/28/2026 10:25 | 923 | 4.612 |
| 08/28/2026 10:25 | 1329 | 4.612 |
| 08/28/2026 10:25 | 2137 | 4.612 |
| 08/28/2026 10:25 | 1315 | 4.612 |
| 08/28/2026 10:25 | 2212 | 4.613 |
| 08/28/2026 10:25 | 272 | 4.6135 |
| 08/28/2026 10:25 | 911 | 4.614 |
| 08/28/2026 10:24 | 870 | 4.6125 |
| 08/28/2026 10:24 | 3 | 4.6115 |
| 08/28/2026 10:24 | 1000 | 4.6115 |
| 08/28/2026 10:24 | 2072 | 4.611 |
| 08/28/2026 10:24 | 3900 | 4.611 |
| 08/28/2026 10:24 | 1528 | 4.611 |
| 08/28/2026 10:24 | 143 | 4.609 |
| 08/28/2026 10:24 | 343 | 4.609 |
| 08/28/2026 10:24 | 2484 | 4.609 |
| 08/28/2026 10:24 | 272 | 4.6095 |
| 08/28/2026 10:24 | 2864 | 4.6095 |
| 08/28/2026 10:24 | 750 | 4.6095 |
| 08/28/2026 10:24 | 744 | 4.6095 |
| 08/28/2026 10:24 | 800 | 4.611 |
| 08/28/2026 10:24 | 1312 | 4.6105 |
| 08/28/2026 10:24 | 272 | 4.6095 |
| 08/28/2026 10:24 | 2569 | 4.61 |
| 08/28/2026 10:24 | 1214 | 4.61 |
| 08/28/2026 10:24 | 3000 | 4.61 |
| 08/28/2026 10:24 | 1259 | 4.6105 |
| 08/28/2026 10:24 | 1391 | 4.6105 |
| 08/28/2026 10:24 | 919 | 4.611 |
| 08/28/2026 10:24 | 10 | 4.611 |
| 08/28/2026 10:24 | 7000 | 4.612 |
| 08/28/2026 10:24 | 1231 | 4.6115 |
| 08/28/2026 10:24 | 580 | 4.6125 |
| 08/28/2026 10:24 | 6656 | 4.6105 |
| 08/28/2026 10:24 | 2884 | 4.611 |
| 08/28/2026 10:24 | 628 | 4.611 |
| 08/28/2026 10:24 | 2755 | 4.611 |
| 08/28/2026 10:24 | 4438 | 4.611 |
| 08/28/2026 10:24 | 8485 | 4.611 |
| 08/28/2026 10:24 | 6645 | 4.611 |
| 08/28/2026 10:24 | 272 | 4.6115 |
| 08/28/2026 10:24 | 2424 | 4.6115 |
| 08/28/2026 10:24 | 1704 | 4.6115 |
| 08/28/2026 10:24 | 5580 | 4.6115 |
| 08/28/2026 10:24 | 1923 | 4.6115 |
| 08/28/2026 10:24 | 3657 | 4.6115 |
| 08/28/2026 10:24 | 6638 | 4.6115 |
| 08/28/2026 10:24 | 866 | 4.6115 |
| 08/28/2026 10:24 | 1601 | 4.6135 |
| 08/28/2026 10:24 | 1412 | 4.6135 |
| 08/28/2026 10:24 | 2830 | 4.614 |
| 08/28/2026 10:24 | 8638 | 4.614 |
| 08/28/2026 10:24 | 4212 | 4.614 |
| 08/28/2026 10:24 | 187 | 4.614 |
| 08/28/2026 10:24 | 3111 | 4.614 |
| 08/28/2026 10:24 | 1537 | 4.615 |
| 08/28/2026 10:24 | 1199 | 4.615 |
| 08/28/2026 10:24 | 959 | 4.615 |
| 08/28/2026 10:24 | 314 | 4.615 |
| 08/28/2026 10:23 | 1244 | 4.615 |
| 08/28/2026 10:23 | 6113 | 4.6155 |
| 08/28/2026 10:23 | 6847 | 4.6155 |
| 08/28/2026 10:23 | 1242 | 4.6155 |
| 08/28/2026 10:23 | 1528 | 4.6155 |
| 08/28/2026 10:23 | 1930 | 4.6155 |
| 08/28/2026 10:23 | 5 | 4.616 |
| 08/28/2026 10:23 | 90 | 4.616 |
| 08/28/2026 10:23 | 5 | 4.6155 |
| 08/28/2026 10:23 | 94 | 4.6155 |
| 08/28/2026 10:23 | 1101 | 4.6155 |
| 08/28/2026 10:23 | 799 | 4.615 |
| 08/28/2026 10:23 | 27 | 4.615 |
| 08/28/2026 10:23 | 174 | 4.615 |
| 08/28/2026 10:23 | 1000 | 4.6155 |
| 08/28/2026 10:23 | 419 | 4.6155 |
| 08/28/2026 10:23 | 250 | 4.615 |
| 08/28/2026 10:22 | 343 | 4.6155 |
| 08/28/2026 10:22 | 1157 | 4.6155 |
| 08/28/2026 10:22 | 1000 | 4.615 |
| 08/28/2026 10:22 | 400 | 4.615 |
| 08/28/2026 10:22 | 1222 | 4.614 |
| 08/28/2026 10:22 | 6482 | 4.6135 |
| 08/28/2026 10:22 | 14884 | 4.6135 |
| 08/28/2026 10:22 | 5100 | 4.6135 |
| 08/28/2026 10:22 | 6368 | 4.6135 |
| 08/28/2026 10:22 | 987 | 4.6135 |
| 08/28/2026 10:22 | 13 | 4.614 |
| 08/28/2026 10:22 | 6398 | 4.614 |
| 08/28/2026 10:22 | 987 | 4.614 |
| 08/28/2026 10:22 | 1563 | 4.6145 |
| 08/28/2026 10:22 | 1800 | 4.6145 |
| 08/28/2026 10:22 | 1691 | 4.6145 |
| 08/28/2026 10:22 | 9282 | 4.6145 |
| 08/28/2026 10:22 | 13 | 4.6145 |
| 08/28/2026 10:22 | 987 | 4.6145 |
| 08/28/2026 10:22 | 4000 | 4.615 |
| 08/28/2026 10:22 | 6000 | 4.615 |
| 08/28/2026 10:22 | 1500 | 4.6145 |
| 08/28/2026 10:22 | 1189 | 4.6145 |
| 08/28/2026 10:22 | 6688 | 4.615 |
| 08/28/2026 10:22 | 22181 | 4.615 |
| 08/28/2026 10:22 | 1631 | 4.615 |
| 08/28/2026 10:22 | 50000 | 4.616 |
| 08/28/2026 10:22 | 2999 | 4.616 |
| 08/28/2026 10:22 | 2773 | 4.616 |
| 08/28/2026 10:22 | 1918 | 4.616 |
| 08/28/2026 10:22 | 987 | 4.616 |
| 08/28/2026 10:22 | 1114 | 4.6175 |
| 08/28/2026 10:22 | 987 | 4.6175 |
| 08/28/2026 10:22 | 912 | 4.6175 |
| 08/28/2026 10:22 | 987 | 4.618 |
| 08/28/2026 10:22 | 1081 | 4.6195 |
| 08/28/2026 10:22 | 2419 | 4.619 |
| 08/28/2026 10:22 | 1500 | 4.619 |
| 08/28/2026 10:22 | 1073 | 4.6185 |
| 08/28/2026 10:22 | 1427 | 4.6185 |
| 08/28/2026 10:22 | 1500 | 4.6185 |
| 08/28/2026 10:22 | 10540 | 4.617 |
| 08/28/2026 10:22 | 774 | 4.617 |
| 08/28/2026 10:22 | 474 | 4.617 |
| 08/28/2026 10:22 | 722 | 4.617 |
| 08/28/2026 10:22 | 1100 | 4.619 |
| 08/28/2026 10:22 | 2029 | 4.619 |
| 08/28/2026 10:22 | 987 | 4.6185 |
| 08/28/2026 10:22 | 1843 | 4.6185 |
| 08/28/2026 10:22 | 987 | 4.618 |
| 08/28/2026 10:22 | 987 | 4.618 |
| 08/28/2026 10:22 | 2167 | 4.618 |
| 08/28/2026 10:22 | 200 | 4.618 |
| 08/28/2026 10:22 | 700 | 4.6175 |
| 08/28/2026 10:22 | 1436 | 4.6165 |
| 08/28/2026 10:22 | 4 | 4.6165 |
| 08/28/2026 10:22 | 1522 | 4.6155 |
| 08/28/2026 10:22 | 5000 | 4.615 |
| 08/28/2026 10:22 | 300 | 4.615 |
| 08/28/2026 10:22 | 5000 | 4.615 |
| 08/28/2026 10:22 | 2 | 4.615 |
| 08/28/2026 10:22 | 500 | 4.615 |
| 08/28/2026 10:22 | 2 | 4.615 |
| 08/28/2026 10:22 | 580 | 4.615 |
| 08/28/2026 10:22 | 2000 | 4.615 |
| 08/28/2026 10:22 | 350 | 4.615 |
| 08/28/2026 10:22 | 4855 | 4.615 |
| 08/28/2026 10:22 | 1145 | 4.615 |
| 08/28/2026 10:22 | 2831 | 4.615 |
| 08/28/2026 10:22 | 169 | 4.615 |
| 08/28/2026 10:22 | 90 | 4.615 |
| 08/28/2026 10:22 | 196 | 4.615 |
| 08/28/2026 10:22 | 786 | 4.615 |
| 08/28/2026 10:22 | 1500 | 4.6145 |
| 08/28/2026 10:22 | 6000 | 4.614 |
| 08/28/2026 10:22 | 3200 | 4.614 |
| 08/28/2026 10:22 | 1500 | 4.614 |
| 08/28/2026 10:22 | 150 | 4.614 |
| 08/28/2026 10:22 | 2000 | 4.614 |
| 08/28/2026 10:22 | 13052 | 4.6135 |
| 08/28/2026 10:22 | 1670 | 4.6135 |
| 08/28/2026 10:22 | 432 | 4.6135 |
| 08/28/2026 10:22 | 1489 | 4.6135 |
| 08/28/2026 10:22 | 857 | 4.6135 |
| 08/28/2026 10:22 | 896 | 4.613 |
| 08/28/2026 10:22 | 50 | 4.613 |
| 08/28/2026 10:22 | 1000 | 4.6125 |
| 08/28/2026 10:22 | 1500 | 4.612 |
| 08/28/2026 10:21 | 1126 | 4.6115 |
| 08/28/2026 10:21 | 527 | 4.6105 |
| 08/28/2026 10:21 | 791 | 4.6105 |
| 08/28/2026 10:21 | 444 | 4.6105 |
| 08/28/2026 10:21 | 174 | 4.611 |
| 08/28/2026 10:21 | 4701 | 4.611 |
| 08/28/2026 10:21 | 1600 | 4.611 |
| 08/28/2026 10:21 | 899 | 4.6115 |
| 08/28/2026 10:21 | 500 | 4.612 |
| 08/28/2026 10:21 | 600 | 4.6115 |
| 08/28/2026 10:21 | 2451 | 4.611 |
| 08/28/2026 10:21 | 549 | 4.611 |
| 08/28/2026 10:21 | 1500 | 4.6105 |
| 08/28/2026 10:21 | 8000 | 4.61 |
| 08/28/2026 10:20 | 20236 | 4.608 |
| 08/28/2026 10:20 | 777 | 4.608 |
| 08/28/2026 10:20 | 987 | 4.608 |
| 08/28/2026 10:20 | 1286 | 4.609 |
| 08/28/2026 10:20 | 1500 | 4.608 |
| 08/28/2026 10:20 | 2271 | 4.608 |
| 08/28/2026 10:20 | 7677 | 4.6085 |
| 08/28/2026 10:20 | 2228 | 4.6085 |
| 08/28/2026 10:20 | 92 | 4.6085 |
| 08/28/2026 10:20 | 1210 | 4.6085 |
| 08/28/2026 10:20 | 1500 | 4.609 |
| 08/28/2026 10:20 | 5045 | 4.6105 |
| 08/28/2026 10:20 | 1427 | 4.6105 |
| 08/28/2026 10:20 | 1528 | 4.6105 |
| 08/28/2026 10:20 | 5000 | 4.6095 |
| 08/28/2026 10:20 | 1296 | 4.6105 |
| 08/28/2026 10:20 | 987 | 4.61 |
| 08/28/2026 10:20 | 772 | 4.61 |
| 08/28/2026 10:20 | 1500 | 4.6095 |
| 08/28/2026 10:20 | 4000 | 4.609 |
| 08/28/2026 10:20 | 17 | 4.609 |
| 08/28/2026 10:20 | 10 | 4.608 |
| 08/28/2026 10:20 | 1500 | 4.6075 |
| 08/28/2026 10:20 | 1427 | 4.6075 |
| 08/28/2026 10:20 | 11430 | 4.6075 |
| 08/28/2026 10:20 | 2413 | 4.6075 |
| 08/28/2026 10:20 | 1500 | 4.609 |
| 08/28/2026 10:20 | 1500 | 4.6085 |
| 08/28/2026 10:20 | 1500 | 4.6095 |
| 08/28/2026 10:20 | 1600 | 4.6105 |
| 08/28/2026 10:20 | 2688 | 4.6105 |
| 08/28/2026 10:20 | 1500 | 4.6105 |
| 08/28/2026 10:20 | 170 | 4.611 |
| 08/28/2026 10:20 | 8000 | 4.6105 |
| 08/28/2026 10:20 | 2652 | 4.611 |
| 08/28/2026 10:20 | 3485 | 4.6105 |
| 08/28/2026 10:20 | 515 | 4.6105 |
| 08/28/2026 10:20 | 1129 | 4.6105 |
| 08/28/2026 10:20 | 172 | 4.6105 |
| 08/28/2026 10:20 | 896 | 4.6105 |
| 08/28/2026 10:20 | 495 | 4.6105 |
| 08/28/2026 10:20 | 268 | 4.6105 |
| 08/28/2026 10:20 | 106 | 4.6105 |
| 08/28/2026 10:20 | 1500 | 4.61 |
| 08/28/2026 10:20 | 1000 | 4.61 |
| 08/28/2026 10:20 | 450 | 4.61 |
| 08/28/2026 10:20 | 5000 | 4.61 |
| 08/28/2026 10:20 | 400 | 4.61 |
| 08/28/2026 10:20 | 250 | 4.61 |
| 08/28/2026 10:20 | 750 | 4.61 |
| 08/28/2026 10:20 | 6000 | 4.61 |
| 08/28/2026 10:20 | 3500 | 4.61 |
| 08/28/2026 10:20 | 300 | 4.61 |
| 08/28/2026 10:20 | 1000 | 4.61 |
| 08/28/2026 10:20 | 5000 | 4.61 |
| 08/28/2026 10:20 | 1100 | 4.61 |
| 08/28/2026 10:20 | 4000 | 4.61 |
| 08/28/2026 10:20 | 6000 | 4.61 |
| 08/28/2026 10:20 | 1000 | 4.61 |
| 08/28/2026 10:20 | 150 | 4.61 |
| 08/28/2026 10:20 | 500 | 4.61 |
| 08/28/2026 10:20 | 2100 | 4.61 |
| 08/28/2026 10:20 | 1000 | 4.61 |
| 08/28/2026 10:20 | 400 | 4.61 |
| 08/28/2026 10:20 | 120 | 4.61 |
| 08/28/2026 10:20 | 20000 | 4.61 |
| 08/28/2026 10:20 | 300 | 4.61 |
| 08/28/2026 10:20 | 1000 | 4.61 |
| 08/28/2026 10:20 | 1500 | 4.61 |
| 08/28/2026 10:20 | 1400 | 4.61 |
| 08/28/2026 10:20 | 2000 | 4.61 |
| 08/28/2026 10:20 | 400 | 4.61 |
| 08/28/2026 10:20 | 211 | 4.61 |
| 08/28/2026 10:20 | 176 | 4.6085 |
| 08/28/2026 10:19 | 485 | 4.607 |
| 08/28/2026 10:19 | 1990 | 4.607 |
| 08/28/2026 10:19 | 3080 | 4.607 |
| 08/28/2026 10:19 | 2888 | 4.607 |
| 08/28/2026 10:19 | 1600 | 4.607 |
| 08/28/2026 10:19 | 3080 | 4.6065 |
| 08/28/2026 10:19 | 987 | 4.6065 |
| 08/28/2026 10:19 | 1851 | 4.6065 |
| 08/28/2026 10:19 | 2677 | 4.6065 |
| 08/28/2026 10:19 | 1528 | 4.6065 |
| 08/28/2026 10:19 | 1500 | 4.6065 |
| 08/28/2026 10:19 | 3080 | 4.606 |
| 08/28/2026 10:19 | 987 | 4.606 |
| 08/28/2026 10:19 | 1312 | 4.606 |
| 08/28/2026 10:19 | 1427 | 4.6055 |
| 08/28/2026 10:19 | 1528 | 4.6055 |
| 08/28/2026 10:19 | 987 | 4.6045 |
| 08/28/2026 10:19 | 897 | 4.6055 |
| 08/28/2026 10:19 | 1563 | 4.606 |
| 08/28/2026 10:19 | 1500 | 4.607 |
| 08/28/2026 10:19 | 1500 | 4.6075 |
| 08/28/2026 10:19 | 630 | 4.6075 |
| 08/28/2026 10:19 | 13242 | 4.607 |
| 08/28/2026 10:19 | 1758 | 4.607 |
| 08/28/2026 10:19 | 11000 | 4.606 |
| 08/28/2026 10:19 | 1500 | 4.604 |
| 08/28/2026 10:19 | 1500 | 4.6025 |
| 08/28/2026 10:19 | 1500 | 4.6025 |
| 08/28/2026 10:19 | 1252 | 4.603 |
| 08/28/2026 10:19 | 1500 | 4.6035 |
| 08/28/2026 10:19 | 1500 | 4.6035 |
| 08/28/2026 10:19 | 1500 | 4.6035 |
| 08/28/2026 10:19 | 2403 | 4.6035 |
| 08/28/2026 10:19 | 1830 | 4.6035 |
| 08/28/2026 10:19 | 987 | 4.6035 |
| 08/28/2026 10:19 | 2252 | 4.603 |
| 08/28/2026 10:19 | 987 | 4.603 |
| 08/28/2026 10:19 | 1528 | 4.603 |
| 08/28/2026 10:19 | 874 | 4.6005 |
| 08/28/2026 10:19 | 711 | 4.6005 |
| 08/28/2026 10:19 | 273 | 4.6005 |
| 08/28/2026 10:19 | 6899 | 4.6005 |
| 08/28/2026 10:19 | 5380 | 4.6005 |
| 08/28/2026 10:19 | 3099 | 4.601 |
| 08/28/2026 10:19 | 1528 | 4.601 |
| 08/28/2026 10:19 | 1500 | 4.601 |
| 08/28/2026 10:19 | 1360 | 4.6025 |
| 08/28/2026 10:19 | 1500 | 4.6035 |
| 08/28/2026 10:18 | 3000 | 4.603 |
| 08/28/2026 10:18 | 937 | 4.603 |
| 08/28/2026 10:18 | 5000 | 4.603 |
| 08/28/2026 10:18 | 2047 | 4.6025 |
| 08/28/2026 10:18 | 483 | 4.6025 |
| 08/28/2026 10:18 | 987 | 4.6025 |
| 08/28/2026 10:18 | 1199 | 4.6005 |
| 08/28/2026 10:18 | 22000 | 4.602 |
| 08/28/2026 10:18 | 308 | 4.6035 |
| 08/28/2026 10:18 | 8302 | 4.6055 |
| 08/28/2026 10:18 | 3198 | 4.6055 |
| 08/28/2026 10:18 | 1202 | 4.6055 |
| 08/28/2026 10:17 | 1500 | 4.6055 |
| 08/28/2026 10:17 | 2173 | 4.607 |
| 08/28/2026 10:17 | 6148 | 4.607 |
| 08/28/2026 10:17 | 777 | 4.608 |
| 08/28/2026 10:17 | 1068 | 4.608 |
| 08/28/2026 10:17 | 1760 | 4.609 |
| 08/28/2026 10:17 | 187 | 4.609 |
| 08/28/2026 10:17 | 427 | 4.609 |
| 08/28/2026 10:17 | 3902 | 4.609 |
| 08/28/2026 10:17 | 3724 | 4.609 |
| 08/28/2026 10:17 | 7500 | 4.608 |
| 08/28/2026 10:17 | 6604 | 4.606 |
| 08/28/2026 10:17 | 3396 | 4.606 |
| 08/28/2026 10:17 | 177 | 4.6065 |
| 08/28/2026 10:16 | 750 | 4.608 |
| 08/28/2026 10:16 | 329 | 4.609 |
| 08/28/2026 10:16 | 1729 | 4.6085 |
| 08/28/2026 10:16 | 1224 | 4.6085 |
| 08/28/2026 10:16 | 3724 | 4.6085 |
| 08/28/2026 10:16 | 1099 | 4.609 |
| 08/28/2026 10:16 | 1224 | 4.609 |
| 08/28/2026 10:16 | 9 | 4.61 |
| 08/28/2026 10:16 | 9 | 4.61 |
| 08/28/2026 10:16 | 10 | 4.61 |
| 08/28/2026 10:16 | 2 | 4.61 |
| 08/28/2026 10:16 | 1 | 4.61 |
| 08/28/2026 10:16 | 8 | 4.61 |
| 08/28/2026 10:16 | 4000 | 4.609 |
| 08/28/2026 10:16 | 3100 | 4.609 |
| 08/28/2026 10:16 | 200 | 4.609 |
| 08/28/2026 10:16 | 9900 | 4.609 |
| 08/28/2026 10:16 | 100 | 4.609 |
| 08/28/2026 10:16 | 900 | 4.6085 |
| 08/28/2026 10:16 | 1000 | 4.6085 |
| 08/28/2026 10:16 | 1000 | 4.6075 |
| 08/28/2026 10:16 | 500 | 4.608 |
| 08/28/2026 10:16 | 5000 | 4.608 |
| 08/28/2026 10:16 | 1050 | 4.6075 |
| 08/28/2026 10:16 | 750 | 4.6075 |
| 08/28/2026 10:16 | 3000 | 4.6065 |
| 08/28/2026 10:15 | 1241 | 4.6065 |
| 08/28/2026 10:15 | 2759 | 4.6065 |
| 08/28/2026 10:15 | 100 | 4.6065 |
| 08/28/2026 10:15 | 1342 | 4.606 |
| 08/28/2026 10:15 | 1427 | 4.6065 |
| 08/28/2026 10:15 | 1131 | 4.6065 |
| 08/28/2026 10:15 | 200 | 4.6085 |
| 08/28/2026 10:15 | 200 | 4.6065 |
| 08/28/2026 10:15 | 650 | 4.607 |
| 08/28/2026 10:15 | 1427 | 4.605 |
| 08/28/2026 10:15 | 1427 | 4.605 |
| 08/28/2026 10:15 | 1500 | 4.605 |
| 08/28/2026 10:15 | 1902 | 4.6065 |
| 08/28/2026 10:15 | 2271 | 4.6065 |
| 08/28/2026 10:15 | 1182 | 4.6045 |
| 08/28/2026 10:15 | 2978 | 4.6045 |
| 08/28/2026 10:15 | 1152 | 4.6045 |
| 08/28/2026 10:15 | 987 | 4.6045 |
| 08/28/2026 10:15 | 1500 | 4.6045 |
| 08/28/2026 10:15 | 2208 | 4.605 |
| 08/28/2026 10:15 | 987 | 4.605 |
| 08/28/2026 10:15 | 1427 | 4.605 |
| 08/28/2026 10:15 | 579 | 4.605 |
| 08/28/2026 10:15 | 2376 | 4.605 |
| 08/28/2026 10:15 | 897 | 4.6055 |
| 08/28/2026 10:15 | 7532 | 4.605 |
| 08/28/2026 10:15 | 468 | 4.605 |
| 08/28/2026 10:15 | 174 | 4.6045 |
| 08/28/2026 10:15 | 193 | 4.6045 |
| 08/28/2026 10:15 | 563 | 4.6045 |
| 08/28/2026 10:15 | 759 | 4.6045 |
| 08/28/2026 10:15 | 599 | 4.6045 |
| 08/28/2026 10:15 | 298 | 4.6045 |
| 08/28/2026 10:15 | 2218 | 4.604 |
| 08/28/2026 10:15 | 897 | 4.604 |
| 08/28/2026 10:15 | 1000 | 4.602 |
| 08/28/2026 10:14 | 500 | 4.6035 |
| 08/28/2026 10:14 | 250 | 4.602 |
| 08/28/2026 10:14 | 800 | 4.602 |
| 08/28/2026 10:14 | 1197 | 4.6025 |
| 08/28/2026 10:14 | 1127 | 4.6025 |
| 08/28/2026 10:14 | 67 | 4.6025 |
| 08/28/2026 10:14 | 168 | 4.603 |
| 08/28/2026 10:14 | 2319 | 4.603 |
| 08/28/2026 10:14 | 2946 | 4.603 |
| 08/28/2026 10:14 | 2000 | 4.603 |
| 08/28/2026 10:13 | 15559 | 4.603 |
| 08/28/2026 10:13 | 6790 | 4.603 |
| 08/28/2026 10:13 | 800 | 4.603 |
| 08/28/2026 10:13 | 1528 | 4.6035 |
| 08/28/2026 10:13 | 6823 | 4.6035 |
| 08/28/2026 10:13 | 5575 | 4.604 |
| 08/28/2026 10:13 | 1500 | 4.604 |
| 08/28/2026 10:13 | 6355 | 4.604 |
| 08/28/2026 10:13 | 600 | 4.6025 |
| 08/28/2026 10:13 | 1900 | 4.603 |
| 08/28/2026 10:13 | 1025 | 4.604 |
| 08/28/2026 10:13 | 987 | 4.604 |
| 08/28/2026 10:13 | 3736 | 4.604 |
| 08/28/2026 10:13 | 4252 | 4.6045 |
| 08/28/2026 10:13 | 356 | 4.6045 |
| 08/28/2026 10:13 | 987 | 4.6045 |
| 08/28/2026 10:13 | 250 | 4.6055 |
| 08/28/2026 10:13 | 100 | 4.606 |
| 08/28/2026 10:13 | 653 | 4.606 |
| 08/28/2026 10:13 | 333 | 4.606 |
| 08/28/2026 10:13 | 2133 | 4.6065 |
| 08/28/2026 10:13 | 525 | 4.6065 |
| 08/28/2026 10:13 | 749 | 4.608 |
| 08/28/2026 10:13 | 1973 | 4.608 |
| 08/28/2026 10:13 | 4000 | 4.608 |
| 08/28/2026 10:13 | 2979 | 4.608 |
| 08/28/2026 10:13 | 2334 | 4.608 |
| 08/28/2026 10:13 | 987 | 4.608 |
| 08/28/2026 10:13 | 99 | 4.608 |
| 08/28/2026 10:13 | 1913 | 4.6075 |
| 08/28/2026 10:13 | 2983 | 4.6075 |
| 08/28/2026 10:13 | 987 | 4.6075 |
| 08/28/2026 10:13 | 579 | 4.6075 |
| 08/28/2026 10:13 | 2155 | 4.6075 |
| 08/28/2026 10:13 | 13 | 4.6075 |
| 08/28/2026 10:13 | 2450 | 4.607 |
| 08/28/2026 10:13 | 987 | 4.607 |
| 08/28/2026 10:13 | 1312 | 4.607 |
| 08/28/2026 10:13 | 1500 | 4.6065 |
| 08/28/2026 10:13 | 8181 | 4.606 |
| 08/28/2026 10:13 | 1980 | 4.606 |
| 08/28/2026 10:13 | 800 | 4.606 |
| 08/28/2026 10:13 | 871 | 4.606 |
| 08/28/2026 10:13 | 579 | 4.606 |
| 08/28/2026 10:13 | 11181 | 4.607 |
| 08/28/2026 10:13 | 987 | 4.607 |
| 08/28/2026 10:13 | 3465 | 4.607 |
| 08/28/2026 10:13 | 2171 | 4.607 |
| 08/28/2026 10:13 | 2000 | 4.609 |
| 08/28/2026 10:13 | 822 | 4.608 |
| 08/28/2026 10:13 | 1500 | 4.6085 |
| 08/28/2026 10:13 | 1000 | 4.609 |
| 08/28/2026 10:13 | 3554 | 4.6085 |
| 08/28/2026 10:13 | 800 | 4.6085 |
| 08/28/2026 10:13 | 3009 | 4.6085 |
| 08/28/2026 10:13 | 188 | 4.6075 |
| 08/28/2026 10:12 | 1558 | 4.6065 |
| 08/28/2026 10:12 | 2219 | 4.6065 |
| 08/28/2026 10:12 | 6223 | 4.607 |
| 08/28/2026 10:12 | 2000 | 4.6085 |
| 08/28/2026 10:12 | 500 | 4.6065 |
| 08/28/2026 10:12 | 1000 | 4.6065 |
| 08/28/2026 10:12 | 2909 | 4.608 |
| 08/28/2026 10:12 | 987 | 4.608 |
| 08/28/2026 10:12 | 22500 | 4.608 |
| 08/28/2026 10:12 | 17831 | 4.608 |
| 08/28/2026 10:12 | 1500 | 4.6065 |
| 08/28/2026 10:12 | 1427 | 4.607 |
| 08/28/2026 10:12 | 579 | 4.607 |
| 08/28/2026 10:12 | 1500 | 4.607 |
| 08/28/2026 10:12 | 987 | 4.607 |
| 08/28/2026 10:12 | 187 | 4.608 |
| 08/28/2026 10:12 | 1119 | 4.608 |
| 08/28/2026 10:12 | 2863 | 4.608 |
| 08/28/2026 10:12 | 1000 | 4.608 |
| 08/28/2026 10:12 | 2825 | 4.6075 |
| 08/28/2026 10:12 | 1500 | 4.6075 |
| 08/28/2026 10:12 | 1000 | 4.6065 |
| 08/28/2026 10:12 | 1371 | 4.606 |
| 08/28/2026 10:12 | 440 | 4.606 |
| 08/28/2026 10:12 | 1688 | 4.605 |
| 08/28/2026 10:12 | 1528 | 4.605 |
| 08/28/2026 10:12 | 1841 | 4.605 |
| 08/28/2026 10:12 | 2926 | 4.605 |
| 08/28/2026 10:12 | 987 | 4.605 |
| 08/28/2026 10:12 | 1760 | 4.605 |
| 08/28/2026 10:12 | 1730 | 4.605 |
| 08/28/2026 10:12 | 2 | 4.605 |
| 08/28/2026 10:12 | 1866 | 4.6045 |
| 08/28/2026 10:12 | 2925 | 4.6045 |
| 08/28/2026 10:12 | 1995 | 4.6045 |
| 08/28/2026 10:12 | 987 | 4.6045 |
| 08/28/2026 10:12 | 987 | 4.6045 |
| 08/28/2026 10:12 | 1500 | 4.6045 |
| 08/28/2026 10:12 | 2914 | 4.604 |
| 08/28/2026 10:12 | 1847 | 4.604 |
| 08/28/2026 10:12 | 1852 | 4.604 |
| 08/28/2026 10:12 | 750 | 4.604 |
| 08/28/2026 10:12 | 987 | 4.604 |
| 08/28/2026 10:12 | 987 | 4.6035 |
| 08/28/2026 10:12 | 1710 | 4.6035 |
| 08/28/2026 10:12 | 750 | 4.6035 |
| 08/28/2026 10:12 | 99 | 4.6035 |
| 08/28/2026 10:12 | 190 | 4.6025 |
| 08/28/2026 10:12 | 1064 | 4.603 |
| 08/28/2026 10:12 | 500 | 4.6025 |
| 08/28/2026 10:12 | 1500 | 4.6035 |
| 08/28/2026 10:11 | 1500 | 4.6025 |
| 08/28/2026 10:11 | 800 | 4.602 |
| 08/28/2026 10:11 | 1736 | 4.6015 |
| 08/28/2026 10:11 | 3687 | 4.6015 |
| 08/28/2026 10:11 | 100 | 4.602 |
| 08/28/2026 10:11 | 4957 | 4.6025 |
| 08/28/2026 10:11 | 663 | 4.603 |
| 08/28/2026 10:11 | 1081 | 4.6045 |
| 08/28/2026 10:11 | 242 | 4.6045 |
| 08/28/2026 10:11 | 177 | 4.6045 |
| 08/28/2026 10:11 | 10000 | 4.604 |
| 08/28/2026 10:11 | 1500 | 4.602 |
| 08/28/2026 10:11 | 842 | 4.6015 |
| 08/28/2026 10:11 | 1500 | 4.6025 |
| 08/28/2026 10:10 | 2802 | 4.602 |
| 08/28/2026 10:10 | 5753 | 4.602 |
| 08/28/2026 10:10 | 800 | 4.602 |
| 08/28/2026 10:10 | 1405 | 4.602 |
| 08/28/2026 10:10 | 4353 | 4.602 |
| 08/28/2026 10:10 | 187 | 4.602 |
| 08/28/2026 10:10 | 5000 | 4.602 |
| 08/28/2026 10:10 | 1500 | 4.602 |
| 08/28/2026 10:10 | 300 | 4.6035 |
| 08/28/2026 10:10 | 1425 | 4.602 |
| 08/28/2026 10:10 | 1897 | 4.602 |
| 08/28/2026 10:10 | 579 | 4.602 |
| 08/28/2026 10:10 | 1099 | 4.6025 |
| 08/28/2026 10:10 | 792 | 4.6025 |
| 08/28/2026 10:10 | 596 | 4.6025 |
| 08/28/2026 10:10 | 1012 | 4.6025 |
| 08/28/2026 10:10 | 987 | 4.6045 |
| 08/28/2026 10:10 | 1427 | 4.6045 |
| 08/28/2026 10:10 | 1995 | 4.6045 |
| 08/28/2026 10:10 | 800 | 4.6045 |
| 08/28/2026 10:10 | 1500 | 4.6045 |
| 08/28/2026 10:10 | 800 | 4.604 |
| 08/28/2026 10:10 | 1852 | 4.604 |
| 08/28/2026 10:10 | 1500 | 4.6035 |
| 08/28/2026 10:10 | 500 | 4.6015 |
| 08/28/2026 10:10 | 1500 | 4.6015 |
| 08/28/2026 10:10 | 290 | 4.6025 |
| 08/28/2026 10:10 | 1646 | 4.602 |
| 08/28/2026 10:10 | 3197 | 4.602 |
| 08/28/2026 10:10 | 993 | 4.602 |
| 08/28/2026 10:10 | 6000 | 4.602 |
| 08/28/2026 10:10 | 2894 | 4.602 |
| 08/28/2026 10:10 | 2037 | 4.602 |
| 08/28/2026 10:10 | 1953 | 4.602 |
| 08/28/2026 10:10 | 7306 | 4.602 |
| 08/28/2026 10:10 | 987 | 4.602 |
| 08/28/2026 10:10 | 987 | 4.6025 |
| 08/28/2026 10:10 | 1500 | 4.6035 |
| 08/28/2026 10:10 | 1500 | 4.6035 |
| 08/28/2026 10:10 | 1000 | 4.603 |
| 08/28/2026 10:10 | 542 | 4.6015 |
| 08/28/2026 10:10 | 2103 | 4.60 |
| 08/28/2026 10:10 | 1500 | 4.60 |
| 08/28/2026 10:09 | 100 | 4.6005 |
| 08/28/2026 10:09 | 1000 | 4.60 |
| 08/28/2026 10:09 | 700 | 4.60 |
| 08/28/2026 10:09 | 898 | 4.60 |
| 08/28/2026 10:09 | 5479 | 4.60 |
| 08/28/2026 10:09 | 37512 | 4.60 |
| 08/28/2026 10:09 | 986 | 4.60 |
| 08/28/2026 10:09 | 22181 | 4.60 |
| 08/28/2026 10:09 | 1370 | 4.60 |
| 08/28/2026 10:09 | 2472 | 4.60 |
| 08/28/2026 10:09 | 400 | 4.5985 |
| 08/28/2026 10:09 | 1340 | 4.5995 |
| 08/28/2026 10:09 | 1500 | 4.5995 |
| 08/28/2026 10:09 | 100 | 4.599 |
| 08/28/2026 10:08 | 1500 | 4.6005 |
| 08/28/2026 10:08 | 301 | 4.5985 |
| 08/28/2026 10:08 | 1857 | 4.5995 |
| 08/28/2026 10:08 | 1312 | 4.60 |
| 08/28/2026 10:08 | 898 | 4.60 |
| 08/28/2026 10:08 | 1000 | 4.60 |
| 08/28/2026 10:08 | 16 | 4.60 |
| 08/28/2026 10:08 | 1500 | 4.599 |
| 08/28/2026 10:08 | 1739 | 4.599 |
| 08/28/2026 10:08 | 600 | 4.60 |
| 08/28/2026 10:08 | 1666 | 4.60 |
| 08/28/2026 10:08 | 3313 | 4.60 |
| 08/28/2026 10:08 | 9388 | 4.6005 |
| 08/28/2026 10:08 | 1682 | 4.6005 |
| 08/28/2026 10:07 | 392 | 4.60 |
| 08/28/2026 10:07 | 470 | 4.601 |
| 08/28/2026 10:07 | 800 | 4.6025 |
| 08/28/2026 10:07 | 700 | 4.6025 |
| 08/28/2026 10:07 | 105 | 4.601 |
| 08/28/2026 10:07 | 6917 | 4.6015 |
| 08/28/2026 10:07 | 2637 | 4.603 |
| 08/28/2026 10:07 | 19574 | 4.603 |
| 08/28/2026 10:07 | 191 | 4.603 |
| 08/28/2026 10:07 | 211 | 4.603 |
| 08/28/2026 10:07 | 1067 | 4.603 |
| 08/28/2026 10:07 | 2775 | 4.603 |
| 08/28/2026 10:07 | 481 | 4.603 |
| 08/28/2026 10:07 | 701 | 4.603 |
| 08/28/2026 10:07 | 1936 | 4.6035 |
| 08/28/2026 10:07 | 2639 | 4.6035 |
| 08/28/2026 10:07 | 1756 | 4.6035 |
| 08/28/2026 10:07 | 1500 | 4.6035 |
| 08/28/2026 10:07 | 114 | 4.6035 |
| 08/28/2026 10:07 | 386 | 4.6035 |
| 08/28/2026 10:07 | 1902 | 4.604 |
| 08/28/2026 10:07 | 110000 | 4.604 |
| 08/28/2026 10:07 | 172 | 4.6055 |
| 08/28/2026 10:07 | 912 | 4.6065 |
| 08/28/2026 10:07 | 1000 | 4.6065 |
| 08/28/2026 10:07 | 3000 | 4.606 |
| 08/28/2026 10:07 | 6646 | 4.606 |
| 08/28/2026 10:07 | 2292 | 4.606 |
| 08/28/2026 10:07 | 1062 | 4.606 |
| 08/28/2026 10:07 | 1378 | 4.6055 |
| 08/28/2026 10:06 | 1000 | 4.6035 |
| 08/28/2026 10:06 | 74 | 4.605 |
| 08/28/2026 10:06 | 1426 | 4.605 |
| 08/28/2026 10:06 | 690 | 4.605 |
| 08/28/2026 10:06 | 810 | 4.605 |
| 08/28/2026 10:06 | 1500 | 4.6055 |
| 08/28/2026 10:06 | 7895 | 4.605 |
| 08/28/2026 10:06 | 16762 | 4.605 |
| 08/28/2026 10:06 | 11012 | 4.605 |
| 08/28/2026 10:06 | 4331 | 4.605 |
| 08/28/2026 10:06 | 1500 | 4.605 |
| 08/28/2026 10:06 | 2 | 4.605 |
| 08/28/2026 10:06 | 90 | 4.605 |
| 08/28/2026 10:06 | 600 | 4.604 |
| 08/28/2026 10:06 | 3421 | 4.602 |
| 08/28/2026 10:06 | 579 | 4.602 |
| 08/28/2026 10:06 | 700 | 4.602 |
| 08/28/2026 10:06 | 114 | 4.6015 |
| 08/28/2026 10:06 | 300 | 4.6015 |
| 08/28/2026 10:06 | 112 | 4.6025 |
| 08/28/2026 10:06 | 302 | 4.6025 |
| 08/28/2026 10:06 | 112 | 4.6025 |
| 08/28/2026 10:06 | 1702 | 4.6015 |
| 08/28/2026 10:06 | 96 | 4.6015 |
| 08/28/2026 10:06 | 764 | 4.601 |
| 08/28/2026 10:06 | 1987 | 4.6005 |
| 08/28/2026 10:06 | 514 | 4.5975 |
| 08/28/2026 10:06 | 1913 | 4.5975 |
| 08/28/2026 10:06 | 1887 | 4.5975 |
| 08/28/2026 10:06 | 1528 | 4.598 |
| 08/28/2026 10:06 | 1892 | 4.598 |
| 08/28/2026 10:06 | 1063 | 4.598 |
| 08/28/2026 10:06 | 2030 | 4.598 |
| 08/28/2026 10:06 | 1528 | 4.5985 |
| 08/28/2026 10:06 | 1795 | 4.5985 |
| 08/28/2026 10:06 | 1842 | 4.5985 |
| 08/28/2026 10:06 | 1174 | 4.5985 |
| 08/28/2026 10:06 | 1500 | 4.5985 |
| 08/28/2026 10:06 | 2692 | 4.599 |
| 08/28/2026 10:06 | 1528 | 4.599 |
| 08/28/2026 10:06 | 1900 | 4.599 |
| 08/28/2026 10:06 | 1137 | 4.599 |
| 08/28/2026 10:06 | 1937 | 4.599 |
| 08/28/2026 10:06 | 2677 | 4.5995 |
| 08/28/2026 10:06 | 2008 | 4.5995 |
| 08/28/2026 10:06 | 1702 | 4.5995 |
| 08/28/2026 10:06 | 1022 | 4.5995 |
| 08/28/2026 10:06 | 1845 | 4.60 |
| 08/28/2026 10:06 | 2655 | 4.60 |
| 08/28/2026 10:06 | 1045 | 4.60 |
| 08/28/2026 10:06 | 1500 | 4.60 |
| 08/28/2026 10:06 | 2696 | 4.6005 |
| 08/28/2026 10:06 | 1987 | 4.6005 |
| 08/28/2026 10:06 | 1029 | 4.6005 |
| 08/28/2026 10:06 | 2474 | 4.601 |
| 08/28/2026 10:06 | 2500 | 4.6015 |
| 08/28/2026 10:06 | 2028 | 4.602 |
| 08/28/2026 10:06 | 187 | 4.602 |
| 08/28/2026 10:06 | 1066 | 4.602 |
| 08/28/2026 10:06 | 3290 | 4.602 |
| 08/28/2026 10:06 | 185 | 4.602 |
| 08/28/2026 10:06 | 278 | 4.602 |
| 08/28/2026 10:05 | 2658 | 4.604 |
| 08/28/2026 10:05 | 215 | 4.6055 |
| 08/28/2026 10:05 | 516 | 4.607 |
| 08/28/2026 10:05 | 1162 | 4.607 |
| 08/28/2026 10:05 | 1320 | 4.606 |
| 08/28/2026 10:05 | 180 | 4.606 |
| 08/28/2026 10:05 | 595 | 4.608 |
| 08/28/2026 10:05 | 1910 | 4.608 |
| 08/28/2026 10:05 | 2008 | 4.608 |
| 08/28/2026 10:05 | 3 | 4.608 |
| 08/28/2026 10:05 | 2658 | 4.6075 |
| 08/28/2026 10:05 | 1764 | 4.6075 |
| 08/28/2026 10:05 | 1916 | 4.6075 |
| 08/28/2026 10:05 | 1900 | 4.6075 |
| 08/28/2026 10:05 | 15200 | 4.607 |
| 08/28/2026 10:05 | 2658 | 4.607 |
| 08/28/2026 10:05 | 2005 | 4.607 |
| 08/28/2026 10:05 | 1975 | 4.607 |
| 08/28/2026 10:05 | 2850 | 4.607 |
| 08/28/2026 10:05 | 3000 | 4.607 |
| 08/28/2026 10:05 | 1810 | 4.6065 |
| 08/28/2026 10:05 | 2662 | 4.6065 |
| 08/28/2026 10:05 | 586 | 4.6065 |
| 08/28/2026 10:05 | 4500 | 4.6065 |
| 08/28/2026 10:05 | 2 | 4.605 |
| 08/28/2026 10:05 | 199 | 4.606 |
| 08/28/2026 10:05 | 3000 | 4.605 |
| 08/28/2026 10:05 | 5000 | 4.605 |
| 08/28/2026 10:05 | 1000 | 4.6045 |
| 08/28/2026 10:05 | 2677 | 4.6045 |
| 08/28/2026 10:05 | 93 | 4.6035 |
| 08/28/2026 10:05 | 107 | 4.6035 |
| 08/28/2026 10:05 | 1016 | 4.602 |
| 08/28/2026 10:05 | 7456 | 4.602 |
| 08/28/2026 10:05 | 1528 | 4.602 |
| 08/28/2026 10:05 | 500 | 4.6005 |
| 08/28/2026 10:05 | 1500 | 4.601 |
| 08/28/2026 10:05 | 200 | 4.601 |
| 08/28/2026 10:05 | 825 | 4.602 |
| 08/28/2026 10:05 | 1500 | 4.601 |
| 08/28/2026 10:05 | 1066 | 4.602 |
| 08/28/2026 10:05 | 434 | 4.602 |
| 08/28/2026 10:05 | 1064 | 4.6025 |
| 08/28/2026 10:05 | 1500 | 4.602 |
| 08/28/2026 10:05 | 374 | 4.602 |
| 08/28/2026 10:05 | 2455 | 4.602 |
| 08/28/2026 10:05 | 9600 | 4.601 |
| 08/28/2026 10:05 | 4200 | 4.60 |
| 08/28/2026 10:05 | 750 | 4.60 |
| 08/28/2026 10:05 | 3000 | 4.60 |
| 08/28/2026 10:05 | 3400 | 4.60 |
| 08/28/2026 10:05 | 100 | 4.60 |
| 08/28/2026 10:05 | 900 | 4.60 |
| 08/28/2026 10:05 | 1000 | 4.60 |
| 08/28/2026 10:05 | 500 | 4.60 |
| 08/28/2026 10:05 | 15 | 4.60 |
| 08/28/2026 10:05 | 1000 | 4.60 |
| 08/28/2026 10:05 | 3000 | 4.60 |
| 08/28/2026 10:05 | 600 | 4.60 |
| 08/28/2026 10:05 | 10000 | 4.60 |
| 08/28/2026 10:05 | 6700 | 4.60 |
| 08/28/2026 10:05 | 2000 | 4.60 |
| 08/28/2026 10:05 | 100 | 4.60 |
| 08/28/2026 10:05 | 450 | 4.60 |
| 08/28/2026 10:05 | 1514 | 4.5995 |
| 08/28/2026 10:05 | 856 | 4.599 |
| 08/28/2026 10:05 | 1065 | 4.599 |
| 08/28/2026 10:05 | 1126 | 4.5985 |
| 08/28/2026 10:05 | 2690 | 4.5985 |
| 08/28/2026 10:05 | 1430 | 4.5985 |
| 08/28/2026 10:05 | 1812 | 4.598 |
| 08/28/2026 10:05 | 11400 | 4.598 |
| 08/28/2026 10:05 | 4500 | 4.5975 |
| 08/28/2026 10:05 | 8000 | 4.596 |
| 08/28/2026 10:05 | 19 | 4.595 |
| 08/28/2026 10:05 | 161 | 4.595 |
| 08/28/2026 10:04 | 1500 | 4.5955 |
| 08/28/2026 10:04 | 2040 | 4.595 |
| 08/28/2026 10:04 | 8694 | 4.594 |
| 08/28/2026 10:04 | 1306 | 4.594 |
| 08/28/2026 10:04 | 6000 | 4.593 |
| 08/28/2026 10:04 | 1599 | 4.592 |
| 08/28/2026 10:04 | 5000 | 4.591 |
| 08/28/2026 10:04 | 21 | 4.591 |
| 08/28/2026 10:04 | 1900 | 4.591 |
| 08/28/2026 10:04 | 1716 | 4.591 |
| 08/28/2026 10:04 | 1406 | 4.59025 |
| 08/28/2026 10:04 | 675 | 4.5895 |
| 08/28/2026 10:04 | 525 | 4.5895 |
| 08/28/2026 10:04 | 3168 | 4.59 |
| 08/28/2026 10:04 | 1832 | 4.59 |
| 08/28/2026 10:04 | 3000 | 4.5905 |
| 08/28/2026 10:04 | 185 | 4.591 |
| 08/28/2026 10:03 | 800 | 4.5915 |
| 08/28/2026 10:03 | 1000 | 4.591 |
| 08/28/2026 10:03 | 2195 | 4.591 |
| 08/28/2026 10:03 | 925 | 4.591 |
| 08/28/2026 10:03 | 1880 | 4.5915 |
| 08/28/2026 10:03 | 1500 | 4.593 |
| 08/28/2026 10:03 | 1500 | 4.593 |
| 08/28/2026 10:03 | 1427 | 4.592 |
| 08/28/2026 10:03 | 1055 | 4.592 |
| 08/28/2026 10:03 | 105 | 4.593 |
| 08/28/2026 10:03 | 900 | 4.5925 |
| 08/28/2026 10:03 | 5700 | 4.5915 |
| 08/28/2026 10:03 | 100 | 4.59 |
| 08/28/2026 10:03 | 800 | 4.59 |
| 08/28/2026 10:03 | 1126 | 4.591 |
| 08/28/2026 10:03 | 600 | 4.5905 |
| 08/28/2026 10:03 | 503 | 4.5905 |
| 08/28/2026 10:03 | 508 | 4.5905 |
| 08/28/2026 10:03 | 1392 | 4.5905 |
| 08/28/2026 10:03 | 1600 | 4.5905 |
| 08/28/2026 10:03 | 1200 | 4.59 |
| 08/28/2026 10:03 | 300 | 4.59 |
| 08/28/2026 10:03 | 30000 | 4.59 |
| 08/28/2026 10:03 | 1300 | 4.59 |
| 08/28/2026 10:03 | 8433 | 4.59 |
| 08/28/2026 10:03 | 5567 | 4.59 |
| 08/28/2026 10:03 | 500 | 4.5895 |
| 08/28/2026 10:03 | 2512 | 4.589 |
| 08/28/2026 10:03 | 1866 | 4.589 |
| 08/28/2026 10:03 | 11 | 4.589 |
| 08/28/2026 10:03 | 2017 | 4.5885 |
| 08/28/2026 10:03 | 800 | 4.5885 |
| 08/28/2026 10:03 | 1977 | 4.5885 |
| 08/28/2026 10:03 | 1528 | 4.588 |
| 08/28/2026 10:03 | 900 | 4.588 |
| 08/28/2026 10:03 | 472 | 4.5865 |
| 08/28/2026 10:03 | 1528 | 4.5865 |
| 08/28/2026 10:03 | 1696 | 4.5875 |
| 08/28/2026 10:03 | 1241 | 4.589 |
| 08/28/2026 10:03 | 5700 | 4.589 |
| 08/28/2026 10:03 | 2527 | 4.5885 |
| 08/28/2026 10:03 | 250 | 4.588 |
| 08/28/2026 10:03 | 1200 | 4.588 |
| 08/28/2026 10:02 | 1700 | 4.5875 |
| 08/28/2026 10:02 | 1516 | 4.5875 |
| 08/28/2026 10:02 | 579 | 4.5875 |
| 08/28/2026 10:02 | 500 | 4.586 |
| 08/28/2026 10:02 | 1000 | 4.586 |
| 08/28/2026 10:02 | 962 | 4.5875 |
| 08/28/2026 10:02 | 2538 | 4.5875 |
| 08/28/2026 10:02 | 1500 | 4.587 |
| 08/28/2026 10:02 | 1000 | 4.5855 |
| 08/28/2026 10:02 | 150 | 4.585 |
| 08/28/2026 10:02 | 288 | 4.584 |
| 08/28/2026 10:02 | 1312 | 4.581 |
| 08/28/2026 10:02 | 500 | 4.58 |
| 08/28/2026 10:02 | 9000 | 4.5825 |
| 08/28/2026 10:02 | 6000 | 4.5825 |
| 08/28/2026 10:02 | 1500 | 4.5835 |
| 08/28/2026 10:02 | 1207 | 4.5815 |
| 08/28/2026 10:02 | 1427 | 4.5815 |
| 08/28/2026 10:02 | 1366 | 4.5815 |
| 08/28/2026 10:01 | 1241 | 4.584 |
| 08/28/2026 10:01 | 255 | 4.583 |
| 08/28/2026 10:01 | 245 | 4.581 |
| 08/28/2026 10:01 | 5000 | 4.58 |
| 08/28/2026 10:01 | 1050 | 4.58 |
| 08/28/2026 10:01 | 563 | 4.579 |
| 08/28/2026 10:01 | 579 | 4.5785 |
| 08/28/2026 10:01 | 1346 | 4.5795 |
| 08/28/2026 10:01 | 1427 | 4.5795 |
| 08/28/2026 10:01 | 1427 | 4.579 |
| 08/28/2026 10:01 | 800 | 4.579 |
| 08/28/2026 10:01 | 500 | 4.5795 |
| 08/28/2026 10:01 | 1500 | 4.5785 |
| 08/28/2026 10:01 | 2977 | 4.578 |
| 08/28/2026 10:01 | 1342 | 4.579 |
| 08/28/2026 10:01 | 8658 | 4.5785 |
| 08/28/2026 10:01 | 1005 | 4.58 |
| 08/28/2026 10:01 | 426 | 4.58 |
| 08/28/2026 10:01 | 5184 | 4.582 |
| 08/28/2026 10:01 | 178 | 4.582 |
| 08/28/2026 10:01 | 672 | 4.582 |
| 08/28/2026 10:01 | 2800 | 4.5825 |
| 08/28/2026 10:01 | 1528 | 4.5825 |
| 08/28/2026 10:01 | 10000 | 4.584 |
| 08/28/2026 10:01 | 1000 | 4.5835 |
| 08/28/2026 10:01 | 1520 | 4.583 |
| 08/28/2026 10:01 | 889 | 4.583 |
| 08/28/2026 10:01 | 1500 | 4.583 |
| 08/28/2026 10:01 | 1126 | 4.582 |
| 08/28/2026 10:01 | 1427 | 4.582 |
| 08/28/2026 10:01 | 172 | 4.581 |
| 08/28/2026 10:00 | 100 | 4.58 |
| 08/28/2026 10:00 | 2627 | 4.5805 |
| 08/28/2026 10:00 | 500 | 4.58 |
| 08/28/2026 10:00 | 350 | 4.58 |
| 08/28/2026 10:00 | 390 | 4.5795 |
| 08/28/2026 10:00 | 1085 | 4.5775 |
| 08/28/2026 10:00 | 350 | 4.578 |
| 08/28/2026 10:00 | 3000 | 4.5775 |
| 08/28/2026 10:00 | 200 | 4.5765 |
| 08/28/2026 10:00 | 131 | 4.577 |
| 08/28/2026 10:00 | 1200 | 4.5765 |
| 08/28/2026 10:00 | 777 | 4.5785 |
| 08/28/2026 10:00 | 210 | 4.5785 |
| 08/28/2026 10:00 | 201 | 4.5785 |
| 08/28/2026 10:00 | 2000 | 4.5775 |
| 08/28/2026 09:59 | 1427 | 4.5775 |
| 08/28/2026 09:59 | 1528 | 4.5775 |
| 08/28/2026 09:59 | 1000 | 4.576 |
| 08/28/2026 09:59 | 1427 | 4.5775 |
| 08/28/2026 09:59 | 959 | 4.5775 |
| 08/28/2026 09:59 | 245 | 4.5765 |
| 08/28/2026 09:59 | 938 | 4.575 |
| 08/28/2026 09:59 | 938 | 4.5745 |
| 08/28/2026 09:59 | 90 | 4.5725 |
| 08/28/2026 09:59 | 1454 | 4.5745 |
| 08/28/2026 09:59 | 2581 | 4.574 |
| 08/28/2026 09:59 | 1126 | 4.574 |
| 08/28/2026 09:59 | 1399 | 4.574 |
| 08/28/2026 09:59 | 245 | 4.574 |
| 08/28/2026 09:59 | 600 | 4.5735 |
| 08/28/2026 09:58 | 903 | 4.5725 |
| 08/28/2026 09:58 | 200 | 4.573 |
| 08/28/2026 09:57 | 1500 | 4.572 |
| 08/28/2026 09:57 | 750 | 4.5725 |
| 08/28/2026 09:57 | 5338 | 4.573 |
| 08/28/2026 09:57 | 1874 | 4.573 |
| 08/28/2026 09:57 | 541 | 4.5755 |
| 08/28/2026 09:57 | 959 | 4.5755 |
| 08/28/2026 09:57 | 1427 | 4.576 |
| 08/28/2026 09:57 | 920 | 4.576 |
| 08/28/2026 09:57 | 1500 | 4.575 |
| 08/28/2026 09:57 | 121 | 4.5755 |
| 08/28/2026 09:57 | 1500 | 4.5755 |
| 08/28/2026 09:57 | 1528 | 4.5755 |
| 08/28/2026 09:57 | 1500 | 4.5755 |
| 08/28/2026 09:57 | 761 | 4.5765 |
| 08/28/2026 09:57 | 761 | 4.5765 |
| 08/28/2026 09:57 | 177 | 4.5765 |
| 08/28/2026 09:57 | 2815 | 4.576 |
| 08/28/2026 09:57 | 1427 | 4.5755 |
| 08/28/2026 09:57 | 2663 | 4.5755 |
| 08/28/2026 09:57 | 1482 | 4.5755 |
| 08/28/2026 09:57 | 2663 | 4.575 |
| 08/28/2026 09:57 | 6 | 4.575 |
| 08/28/2026 09:57 | 959 | 4.575 |
| 08/28/2026 09:57 | 1507 | 4.575 |
| 08/28/2026 09:57 | 581 | 4.575 |
| 08/28/2026 09:57 | 1427 | 4.575 |
| 08/28/2026 09:57 | 1416 | 4.575 |
| 08/28/2026 09:57 | 500 | 4.5735 |
| 08/28/2026 09:57 | 1504 | 4.575 |
| 08/28/2026 09:57 | 2000 | 4.5745 |
| 08/28/2026 09:57 | 3050 | 4.573 |
| 08/28/2026 09:57 | 1158 | 4.573 |
| 08/28/2026 09:57 | 2917 | 4.573 |
| 08/28/2026 09:57 | 398 | 4.573 |
| 08/28/2026 09:57 | 958 | 4.573 |
| 08/28/2026 09:56 | 1000 | 4.573 |
| 08/28/2026 09:56 | 1862 | 4.575 |
| 08/28/2026 09:56 | 1173 | 4.575 |
| 08/28/2026 09:56 | 1600 | 4.575 |
| 08/28/2026 09:56 | 849 | 4.573 |
| 08/28/2026 09:56 | 403 | 4.573 |
| 08/28/2026 09:56 | 1500 | 4.5735 |
| 08/28/2026 09:56 | 1500 | 4.574 |
| 08/28/2026 09:56 | 1980 | 4.5745 |
| 08/28/2026 09:56 | 1143 | 4.5745 |
| 08/28/2026 09:56 | 800 | 4.5745 |
| 08/28/2026 09:56 | 1561 | 4.5745 |
| 08/28/2026 09:56 | 1210 | 4.575 |
| 08/28/2026 09:56 | 800 | 4.575 |
| 08/28/2026 09:56 | 1688 | 4.575 |
| 08/28/2026 09:56 | 900 | 4.5755 |
| 08/28/2026 09:56 | 410 | 4.576 |
| 08/28/2026 09:56 | 1500 | 4.5755 |
| 08/28/2026 09:56 | 459 | 4.5735 |
| 08/28/2026 09:56 | 2309 | 4.573 |
| 08/28/2026 09:56 | 2756 | 4.573 |
| 08/28/2026 09:55 | 1516 | 4.573 |
| 08/28/2026 09:55 | 1818 | 4.5725 |
| 08/28/2026 09:55 | 174 | 4.572 |
| 08/28/2026 09:55 | 87 | 4.572 |
| 08/28/2026 09:55 | 2000 | 4.571 |
| 08/28/2026 09:55 | 2000 | 4.5705 |
| 08/28/2026 09:55 | 150 | 4.571 |
| 08/28/2026 09:55 | 938 | 4.571 |
| 08/28/2026 09:55 | 1416 | 4.57 |
| 08/28/2026 09:55 | 1781 | 4.57 |
| 08/28/2026 09:55 | 1000 | 4.57 |
| 08/28/2026 09:55 | 1500 | 4.57 |
| 08/28/2026 09:54 | 1250 | 4.5665 |
| 08/28/2026 09:54 | 150 | 4.5665 |
| 08/28/2026 09:54 | 421 | 4.568 |
| 08/28/2026 09:54 | 565 | 4.568 |
| 08/28/2026 09:54 | 935 | 4.568 |
| 08/28/2026 09:54 | 1416 | 4.5675 |
| 08/28/2026 09:54 | 1057 | 4.5675 |
| 08/28/2026 09:54 | 1500 | 4.567 |
| 08/28/2026 09:54 | 629 | 4.567 |
| 08/28/2026 09:54 | 612 | 4.566 |
| 08/28/2026 09:54 | 1500 | 4.567 |
| 08/28/2026 09:53 | 8141 | 4.5665 |
| 08/28/2026 09:53 | 200 | 4.567 |
| 08/28/2026 09:53 | 800 | 4.567 |
| 08/28/2026 09:53 | 279 | 4.567 |
| 08/28/2026 09:53 | 1802 | 4.5675 |
| 08/28/2026 09:53 | 919 | 4.568 |
| 08/28/2026 09:53 | 1103 | 4.5705 |
| 08/28/2026 09:53 | 1500 | 4.5705 |
| 08/28/2026 09:53 | 1500 | 4.5705 |
| 08/28/2026 09:53 | 857 | 4.571 |
| 08/28/2026 09:53 | 1681 | 4.571 |
| 08/28/2026 09:53 | 281 | 4.5715 |
| 08/28/2026 09:53 | 1014 | 4.5705 |
| 08/28/2026 09:53 | 486 | 4.5705 |
| 08/28/2026 09:53 | 1014 | 4.569 |
| 08/28/2026 09:53 | 1528 | 4.57 |
| 08/28/2026 09:53 | 30 | 4.57 |
| 08/28/2026 09:53 | 1983 | 4.57 |
| 08/28/2026 09:53 | 2204 | 4.5695 |
| 08/28/2026 09:53 | 1528 | 4.5695 |
| 08/28/2026 09:53 | 938 | 4.5695 |
| 08/28/2026 09:53 | 218 | 4.5695 |
| 08/28/2026 09:53 | 1637 | 4.5695 |
| 08/28/2026 09:53 | 1857 | 4.5695 |
| 08/28/2026 09:53 | 2461 | 4.569 |
| 08/28/2026 09:53 | 1847 | 4.569 |
| 08/28/2026 09:53 | 2634 | 4.569 |
| 08/28/2026 09:53 | 1902 | 4.569 |
| 08/28/2026 09:53 | 2634 | 4.5685 |
| 08/28/2026 09:53 | 1719 | 4.5685 |
| 08/28/2026 09:53 | 1966 | 4.5685 |
| 08/28/2026 09:53 | 1528 | 4.5685 |
| 08/28/2026 09:53 | 1500 | 4.5685 |
| 08/28/2026 09:53 | 1938 | 4.568 |
| 08/28/2026 09:53 | 2634 | 4.568 |
| 08/28/2026 09:53 | 1528 | 4.568 |
| 08/28/2026 09:53 | 463 | 4.568 |
| 08/28/2026 09:53 | 2634 | 4.5675 |
| 08/28/2026 09:53 | 1528 | 4.5675 |
| 08/28/2026 09:53 | 1500 | 4.5675 |
| 08/28/2026 09:52 | 938 | 4.5665 |
| 08/28/2026 09:52 | 1804 | 4.564 |
| 08/28/2026 09:52 | 1231 | 4.564 |
| 08/28/2026 09:52 | 199 | 4.5645 |
| 08/28/2026 09:52 | 876 | 4.5645 |
| 08/28/2026 09:52 | 149 | 4.5645 |
| 08/28/2026 09:52 | 149 | 4.5645 |
| 08/28/2026 09:52 | 383 | 4.5645 |
| 08/28/2026 09:52 | 938 | 4.564 |
| 08/28/2026 09:52 | 1127 | 4.564 |
| 08/28/2026 09:52 | 561 | 4.564 |
| 08/28/2026 09:52 | 2000 | 4.563 |
| 08/28/2026 09:52 | 1500 | 4.565 |
| 08/28/2026 09:52 | 1200 | 4.566 |
| 08/28/2026 09:52 | 1 | 4.5665 |
| 08/28/2026 09:51 | 1301 | 4.569 |
| 08/28/2026 09:51 | 4146 | 4.57 |
| 08/28/2026 09:51 | 824 | 4.57 |
| 08/28/2026 09:51 | 75 | 4.57 |
| 08/28/2026 09:51 | 960 | 4.5715 |
| 08/28/2026 09:51 | 2000 | 4.5705 |
| 08/28/2026 09:51 | 667 | 4.573 |
| 08/28/2026 09:51 | 564 | 4.576 |
| 08/28/2026 09:51 | 678 | 4.5755 |
| 08/28/2026 09:51 | 2707 | 4.5755 |
| 08/28/2026 09:51 | 2008 | 4.5755 |
| 08/28/2026 09:51 | 1816 | 4.5755 |
| 08/28/2026 09:51 | 1312 | 4.5755 |
| 08/28/2026 09:51 | 1427 | 4.575 |
| 08/28/2026 09:51 | 1688 | 4.575 |
| 08/28/2026 09:51 | 800 | 4.575 |
| 08/28/2026 09:51 | 579 | 4.575 |
| 08/28/2026 09:51 | 5700 | 4.5745 |
| 08/28/2026 09:51 | 6160 | 4.575 |
| 08/28/2026 09:51 | 1500 | 4.575 |
| 08/28/2026 09:51 | 6269 | 4.575 |
| 08/28/2026 09:51 | 2711 | 4.5755 |
| 08/28/2026 09:51 | 1500 | 4.576 |
| 08/28/2026 09:51 | 1202 | 4.576 |
| 08/28/2026 09:51 | 1500 | 4.576 |
| 08/28/2026 09:51 | 1065 | 4.5765 |
| 08/28/2026 09:51 | 1500 | 4.577 |
| 08/28/2026 09:51 | 903 | 4.5775 |
| 08/28/2026 09:51 | 1650 | 4.5775 |
| 08/28/2026 09:51 | 2704 | 4.576 |
| 08/28/2026 09:51 | 1433 | 4.576 |
| 08/28/2026 09:51 | 2704 | 4.577 |
| 08/28/2026 09:51 | 1523 | 4.577 |
| 08/28/2026 09:51 | 1600 | 4.577 |
| 08/28/2026 09:51 | 10 | 4.577 |
| 08/28/2026 09:50 | 190 | 4.578 |
| 08/28/2026 09:50 | 770 | 4.578 |
| 08/28/2026 09:50 | 5230 | 4.578 |
| 08/28/2026 09:50 | 2471 | 4.578 |
| 08/28/2026 09:50 | 3000 | 4.5785 |
| 08/28/2026 09:50 | 1500 | 4.579 |
| 08/28/2026 09:50 | 442 | 4.58 |
| 08/28/2026 09:50 | 158 | 4.58 |
| 08/28/2026 09:50 | 1853 | 4.5805 |
| 08/28/2026 09:50 | 2704 | 4.5805 |
| 08/28/2026 09:50 | 1553 | 4.5805 |
| 08/28/2026 09:50 | 1510 | 4.5805 |
| 08/28/2026 09:50 | 1528 | 4.581 |
| 08/28/2026 09:50 | 5254 | 4.581 |
| 08/28/2026 09:50 | 1 | 4.5815 |
| 08/28/2026 09:50 | 388 | 4.5835 |
| 08/28/2026 09:50 | 958 | 4.5835 |
| 08/28/2026 09:50 | 580 | 4.5835 |
| 08/28/2026 09:50 | 579 | 4.5835 |
| 08/28/2026 09:50 | 50 | 4.582 |
| 08/28/2026 09:50 | 1181 | 4.583 |
| 08/28/2026 09:50 | 1120 | 4.582 |
| 08/28/2026 09:50 | 103 | 4.581 |
| 08/28/2026 09:50 | 600 | 4.5805 |
| 08/28/2026 09:50 | 154 | 4.5815 |
| 08/28/2026 09:50 | 938 | 4.5825 |
| 08/28/2026 09:50 | 902 | 4.582 |
| 08/28/2026 09:50 | 869 | 4.5815 |
| 08/28/2026 09:50 | 938 | 4.5805 |
| 08/28/2026 09:50 | 414 | 4.5805 |
| 08/28/2026 09:50 | 1000 | 4.58 |
| 08/28/2026 09:50 | 902 | 4.5795 |
| 08/28/2026 09:49 | 1600 | 4.579 |
| 08/28/2026 09:49 | 2431 | 4.579 |
| 08/28/2026 09:49 | 2459 | 4.579 |
| 08/28/2026 09:49 | 505 | 4.579 |
| 08/28/2026 09:49 | 1021 | 4.579 |
| 08/28/2026 09:49 | 1007 | 4.5795 |
| 08/28/2026 09:49 | 300 | 4.58 |
| 08/28/2026 09:49 | 1245 | 4.5805 |
| 08/28/2026 09:49 | 1257 | 4.582 |
| 08/28/2026 09:49 | 1427 | 4.583 |
| 08/28/2026 09:49 | 1605 | 4.583 |
| 08/28/2026 09:49 | 2200 | 4.583 |
| 08/28/2026 09:49 | 1126 | 4.5825 |
| 08/28/2026 09:49 | 1427 | 4.5825 |
| 08/28/2026 09:49 | 2500 | 4.5825 |
| 08/28/2026 09:49 | 125 | 4.5825 |
| 08/28/2026 09:48 | 1275 | 4.5825 |
| 08/28/2026 09:48 | 938 | 4.5795 |
| 08/28/2026 09:48 | 200 | 4.58 |
| 08/28/2026 09:48 | 143 | 4.5805 |
| 08/28/2026 09:48 | 579 | 4.5805 |
| 08/28/2026 09:48 | 1162 | 4.581 |
| 08/28/2026 09:47 | 1500 | 4.578 |
| 08/28/2026 09:47 | 1596 | 4.578 |
| 08/28/2026 09:47 | 3035 | 4.578 |
| 08/28/2026 09:47 | 1141 | 4.5775 |
| 08/28/2026 09:47 | 1279 | 4.5775 |
| 08/28/2026 09:47 | 860 | 4.5785 |
| 08/28/2026 09:47 | 500 | 4.58 |
| 08/28/2026 09:47 | 202 | 4.5795 |
| 08/28/2026 09:47 | 11400 | 4.5785 |
| 08/28/2026 09:47 | 508 | 4.5785 |
| 08/28/2026 09:47 | 520 | 4.577 |
| 08/28/2026 09:47 | 1169 | 4.577 |
| 08/28/2026 09:47 | 150 | 4.577 |
| 08/28/2026 09:47 | 1169 | 4.5755 |
| 08/28/2026 09:46 | 1944 | 4.576 |
| 08/28/2026 09:46 | 4752 | 4.576 |
| 08/28/2026 09:46 | 619 | 4.576 |
| 08/28/2026 09:46 | 463 | 4.5775 |
| 08/28/2026 09:46 | 648 | 4.5775 |
| 08/28/2026 09:46 | 671 | 4.5785 |
| 08/28/2026 09:46 | 250 | 4.5765 |
| 08/28/2026 09:46 | 1776 | 4.5765 |
| 08/28/2026 09:46 | 1328 | 4.5765 |
| 08/28/2026 09:46 | 1930 | 4.5775 |
| 08/28/2026 09:45 | 1440 | 4.58 |
| 08/28/2026 09:45 | 4500 | 4.58 |
| 08/28/2026 09:45 | 8 | 4.58 |
| 08/28/2026 09:45 | 1500 | 4.579 |
| 08/28/2026 09:45 | 187 | 4.579 |
| 08/28/2026 09:45 | 919 | 4.579 |
| 08/28/2026 09:45 | 2402 | 4.579 |
| 08/28/2026 09:45 | 1873 | 4.579 |
| 08/28/2026 09:45 | 31 | 4.579 |
| 08/28/2026 09:45 | 934 | 4.579 |
| 08/28/2026 09:45 | 579 | 4.579 |
| 08/28/2026 09:45 | 1400 | 4.5785 |
| 08/28/2026 09:45 | 90007 | 4.5785 |
| 08/28/2026 09:45 | 1500 | 4.5785 |
| 08/28/2026 09:45 | 2250 | 4.578 |
| 08/28/2026 09:45 | 1999 | 4.5775 |
| 08/28/2026 09:45 | 1473 | 4.5775 |
| 08/28/2026 09:45 | 1513 | 4.5775 |
| 08/28/2026 09:45 | 1500 | 4.5775 |
| 08/28/2026 09:45 | 1168 | 4.577 |
| 08/28/2026 09:45 | 472 | 4.577 |
| 08/28/2026 09:45 | 1528 | 4.5775 |
| 08/28/2026 09:45 | 240 | 4.576 |
| 08/28/2026 09:45 | 1260 | 4.576 |
| 08/28/2026 09:45 | 938 | 4.576 |
| 08/28/2026 09:45 | 1553 | 4.5755 |
| 08/28/2026 09:45 | 579 | 4.575 |
| 08/28/2026 09:45 | 1500 | 4.574 |
| 08/28/2026 09:45 | 200 | 4.5715 |
| 08/28/2026 09:45 | 800 | 4.5715 |
| 08/28/2026 09:45 | 479 | 4.5725 |
| 08/28/2026 09:45 | 437 | 4.5725 |
| 08/28/2026 09:45 | 916 | 4.5725 |
| 08/28/2026 09:45 | 179 | 4.5725 |
| 08/28/2026 09:45 | 705 | 4.5725 |
| 08/28/2026 09:45 | 800 | 4.571 |
| 08/28/2026 09:45 | 300 | 4.569 |
| 08/28/2026 09:45 | 974 | 4.57 |
| 08/28/2026 09:45 | 800 | 4.571 |
| 08/28/2026 09:45 | 800 | 4.571 |
| 08/28/2026 09:45 | 576 | 4.5715 |
| 08/28/2026 09:45 | 910 | 4.5715 |
| 08/28/2026 09:45 | 920 | 4.572 |
| 08/28/2026 09:45 | 1001 | 4.572 |
| 08/28/2026 09:45 | 120 | 4.572 |
| 08/28/2026 09:45 | 146 | 4.572 |
| 08/28/2026 09:45 | 633 | 4.572 |
| 08/28/2026 09:45 | 1615 | 4.5715 |
| 08/28/2026 09:45 | 1500 | 4.5715 |
| 08/28/2026 09:45 | 2456 | 4.5715 |
| 08/28/2026 09:45 | 579 | 4.5715 |
| 08/28/2026 09:45 | 904 | 4.571 |
| 08/28/2026 09:45 | 2456 | 4.571 |
| 08/28/2026 09:45 | 1528 | 4.571 |
| 08/28/2026 09:44 | 2000 | 4.571 |
| 08/28/2026 09:44 | 200 | 4.5695 |
| 08/28/2026 09:44 | 1000 | 4.569 |
| 08/28/2026 09:44 | 728 | 4.5685 |
| 08/28/2026 09:44 | 72 | 4.5685 |
| 08/28/2026 09:44 | 1841 | 4.57 |
| 08/28/2026 09:44 | 1500 | 4.57 |
| 08/28/2026 09:44 | 1312 | 4.5705 |
| 08/28/2026 09:44 | 253 | 4.57 |
| 08/28/2026 09:44 | 2211 | 4.57 |
| 08/28/2026 09:44 | 678 | 4.57 |
| 08/28/2026 09:44 | 510 | 4.57 |
| 08/28/2026 09:44 | 917 | 4.57 |
| 08/28/2026 09:44 | 2464 | 4.5695 |
| 08/28/2026 09:44 | 1500 | 4.5695 |
| 08/28/2026 09:44 | 1802 | 4.5675 |
| 08/28/2026 09:44 | 1600 | 4.5675 |
| 08/28/2026 09:44 | 1202 | 4.568 |
| 08/28/2026 09:44 | 800 | 4.568 |
| 08/28/2026 09:44 | 2 | 4.5685 |
| 08/28/2026 09:44 | 1312 | 4.5685 |
| 08/28/2026 09:44 | 1500 | 4.5685 |
| 08/28/2026 09:44 | 17 | 4.569 |
| 08/28/2026 09:44 | 101 | 4.569 |
| 08/28/2026 09:44 | 2189 | 4.5675 |
| 08/28/2026 09:44 | 961 | 4.5675 |
| 08/28/2026 09:44 | 1500 | 4.5675 |
| 08/28/2026 09:44 | 871 | 4.5685 |
| 08/28/2026 09:44 | 185 | 4.5695 |
| 08/28/2026 09:44 | 912 | 4.5695 |
| 08/28/2026 09:44 | 728 | 4.5705 |
| 08/28/2026 09:44 | 772 | 4.5705 |
| 08/28/2026 09:44 | 185 | 4.5695 |
| 08/28/2026 09:44 | 590 | 4.5695 |
| 08/28/2026 09:44 | 1500 | 4.5695 |
| 08/28/2026 09:44 | 1097 | 4.57 |
| 08/28/2026 09:44 | 1500 | 4.5705 |
| 08/28/2026 09:44 | 263 | 4.5725 |
| 08/28/2026 09:44 | 641 | 4.5725 |
| 08/28/2026 09:44 | 1500 | 4.571 |
| 08/28/2026 09:44 | 629 | 4.5685 |
| 08/28/2026 09:44 | 961 | 4.5685 |
| 08/28/2026 09:44 | 278 | 4.566 |
| 08/28/2026 09:44 | 1111 | 4.566 |
| 08/28/2026 09:44 | 1139 | 4.5665 |
| 08/28/2026 09:44 | 1547 | 4.5665 |
| 08/28/2026 09:44 | 1500 | 4.5665 |
| 08/28/2026 09:44 | 579 | 4.5685 |
| 08/28/2026 09:44 | 1955 | 4.5705 |
| 08/28/2026 09:44 | 1554 | 4.5705 |
| 08/28/2026 09:44 | 579 | 4.5685 |
| 08/28/2026 09:44 | 2306 | 4.57 |
| 08/28/2026 09:44 | 150 | 4.57 |
| 08/28/2026 09:44 | 2488 | 4.57 |
| 08/28/2026 09:44 | 2416 | 4.57 |
| 08/28/2026 09:44 | 1764 | 4.57 |
| 08/28/2026 09:44 | 1939 | 4.57 |
| 08/28/2026 09:44 | 1500 | 4.57 |
| 08/28/2026 09:44 | 2336 | 4.5695 |
| 08/28/2026 09:44 | 1983 | 4.5695 |
| 08/28/2026 09:44 | 613 | 4.5695 |
| 08/28/2026 09:44 | 1024 | 4.5695 |
| 08/28/2026 09:44 | 2117 | 4.569 |
| 08/28/2026 09:44 | 1877 | 4.569 |
| 08/28/2026 09:44 | 853 | 4.569 |
| 08/28/2026 09:44 | 2206 | 4.569 |
| 08/28/2026 09:44 | 1500 | 4.569 |
| 08/28/2026 09:44 | 1999 | 4.5685 |
| 08/28/2026 09:44 | 2848 | 4.5685 |
| 08/28/2026 09:44 | 1500 | 4.568 |
| 08/28/2026 09:44 | 466 | 4.568 |
| 08/28/2026 09:44 | 281 | 4.568 |
| 08/28/2026 09:44 | 1500 | 4.568 |
| 08/28/2026 09:44 | 961 | 4.5675 |
| 08/28/2026 09:44 | 1074 | 4.567 |
| 08/28/2026 09:44 | 938 | 4.567 |
| 08/28/2026 09:44 | 1126 | 4.566 |
| 08/28/2026 09:44 | 1702 | 4.5625 |
| 08/28/2026 09:44 | 150 | 4.562 |
| 08/28/2026 09:44 | 442 | 4.5615 |
| 08/28/2026 09:44 | 104 | 4.5605 |
| 08/28/2026 09:44 | 985 | 4.5605 |
| 08/28/2026 09:44 | 43 | 4.5605 |
| 08/28/2026 09:44 | 893 | 4.5605 |
| 08/28/2026 09:43 | 3388 | 4.5605 |
| 08/28/2026 09:43 | 800 | 4.5605 |
| 08/28/2026 09:43 | 5700 | 4.561 |
| 08/28/2026 09:43 | 150 | 4.561 |
| 08/28/2026 09:43 | 6000 | 4.561 |
| 08/28/2026 09:43 | 962 | 4.561 |
| 08/28/2026 09:43 | 3749 | 4.562 |
| 08/28/2026 09:43 | 187 | 4.562 |
| 08/28/2026 09:43 | 1 | 4.562 |
| 08/28/2026 09:43 | 170 | 4.563 |
| 08/28/2026 09:43 | 5972 | 4.562 |
| 08/28/2026 09:43 | 1528 | 4.562 |
| 08/28/2026 09:43 | 627 | 4.563 |
| 08/28/2026 09:43 | 800 | 4.563 |
| 08/28/2026 09:43 | 1816 | 4.563 |
| 08/28/2026 09:43 | 800 | 4.5635 |
| 08/28/2026 09:43 | 1500 | 4.5635 |
| 08/28/2026 09:43 | 12 | 4.5635 |
| 08/28/2026 09:43 | 20000 | 4.563 |
| 08/28/2026 09:43 | 938 | 4.562 |
| 08/28/2026 09:43 | 500 | 4.5625 |
| 08/28/2026 09:43 | 1500 | 4.564 |
| 08/28/2026 09:43 | 1161 | 4.564 |
| 08/28/2026 09:43 | 624 | 4.5655 |
| 08/28/2026 09:43 | 199 | 4.5655 |
| 08/28/2026 09:43 | 2029 | 4.565 |
| 08/28/2026 09:43 | 11012 | 4.565 |
| 08/28/2026 09:43 | 1959 | 4.565 |
| 08/28/2026 09:43 | 1126 | 4.565 |
| 08/28/2026 09:43 | 1570 | 4.564 |
| 08/28/2026 09:43 | 474 | 4.564 |
| 08/28/2026 09:42 | 4 | 4.564 |
| 08/28/2026 09:42 | 460 | 4.564 |
| 08/28/2026 09:42 | 113 | 4.564 |
| 08/28/2026 09:42 | 1427 | 4.564 |
| 08/28/2026 09:42 | 7 | 4.5635 |
| 08/28/2026 09:42 | 1795 | 4.5635 |
| 08/28/2026 09:42 | 68 | 4.563 |
| 08/28/2026 09:42 | 962 | 4.563 |
| 08/28/2026 09:42 | 1668 | 4.563 |
| 08/28/2026 09:42 | 1500 | 4.563 |
| 08/28/2026 09:42 | 1122 | 4.563 |
| 08/28/2026 09:42 | 1389 | 4.563 |
| 08/28/2026 09:42 | 501 | 4.563 |
| 08/28/2026 09:42 | 902 | 4.563 |
| 08/28/2026 09:42 | 598 | 4.563 |
| 08/28/2026 09:42 | 211 | 4.564 |
| 08/28/2026 09:42 | 852 | 4.564 |
| 08/28/2026 09:42 | 1277 | 4.565 |
| 08/28/2026 09:42 | 232 | 4.5655 |
| 08/28/2026 09:42 | 938 | 4.5655 |
| 08/28/2026 09:42 | 394 | 4.565 |
| 08/28/2026 09:42 | 88 | 4.564 |
| 08/28/2026 09:42 | 41 | 4.564 |
| 08/28/2026 09:42 | 108 | 4.564 |
| 08/28/2026 09:41 | 1528 | 4.563 |
| 08/28/2026 09:41 | 1218 | 4.564 |
| 08/28/2026 09:41 | 668 | 4.5635 |
| 08/28/2026 09:41 | 731 | 4.5625 |
| 08/28/2026 09:41 | 1800 | 4.563 |
| 08/28/2026 09:41 | 1147 | 4.5635 |
| 08/28/2026 09:41 | 1200 | 4.5635 |
| 08/28/2026 09:41 | 1795 | 4.5635 |
| 08/28/2026 09:41 | 1500 | 4.5635 |
| 08/28/2026 09:41 | 1585 | 4.564 |
| 08/28/2026 09:41 | 1115 | 4.564 |
| 08/28/2026 09:41 | 1427 | 4.564 |
| 08/28/2026 09:41 | 680 | 4.564 |
| 08/28/2026 09:41 | 4000 | 4.565 |
| 08/28/2026 09:41 | 282 | 4.565 |
| 08/28/2026 09:41 | 446 | 4.564 |
| 08/28/2026 09:41 | 462 | 4.5645 |
| 08/28/2026 09:41 | 462 | 4.5645 |
| 08/28/2026 09:41 | 13 | 4.5645 |
| 08/28/2026 09:41 | 1000 | 4.56 |
| 08/28/2026 09:41 | 89 | 4.561 |
| 08/28/2026 09:41 | 194 | 4.561 |
| 08/28/2026 09:41 | 727 | 4.561 |
| 08/28/2026 09:41 | 579 | 4.561 |
| 08/28/2026 09:41 | 1176 | 4.5605 |
| 08/28/2026 09:41 | 1706 | 4.5605 |
| 08/28/2026 09:41 | 2851 | 4.5595 |
| 08/28/2026 09:41 | 2193 | 4.56 |
| 08/28/2026 09:41 | 1700 | 4.56 |
| 08/28/2026 09:41 | 135 | 4.56 |
| 08/28/2026 09:41 | 715 | 4.562 |
| 08/28/2026 09:41 | 500 | 4.562 |
| 08/28/2026 09:41 | 1399 | 4.5635 |
| 08/28/2026 09:41 | 1 | 4.5635 |
| 08/28/2026 09:41 | 10000 | 4.564 |
| 08/28/2026 09:41 | 114 | 4.5645 |
| 08/28/2026 09:41 | 186 | 4.5645 |
| 08/28/2026 09:41 | 200 | 4.5645 |
| 08/28/2026 09:41 | 86173 | 4.565 |
| 08/28/2026 09:41 | 943 | 4.565 |
| 08/28/2026 09:41 | 2891 | 4.565 |
| 08/28/2026 09:41 | 45 | 4.565 |
| 08/28/2026 09:40 | 711 | 4.568 |
| 08/28/2026 09:40 | 627 | 4.567 |
| 08/28/2026 09:40 | 673 | 4.567 |
| 08/28/2026 09:40 | 715 | 4.568 |
| 08/28/2026 09:40 | 538 | 4.5705 |
| 08/28/2026 09:40 | 1312 | 4.5705 |
| 08/28/2026 09:40 | 750 | 4.5695 |
| 08/28/2026 09:40 | 1603 | 4.569 |
| 08/28/2026 09:40 | 5360 | 4.569 |
| 08/28/2026 09:40 | 140 | 4.569 |
| 08/28/2026 09:40 | 1500 | 4.568 |
| 08/28/2026 09:40 | 723 | 4.568 |
| 08/28/2026 09:40 | 777 | 4.568 |
| 08/28/2026 09:40 | 62 | 4.5665 |
| 08/28/2026 09:40 | 1992 | 4.567 |
| 08/28/2026 09:40 | 932 | 4.5675 |
| 08/28/2026 09:40 | 444 | 4.5685 |
| 08/28/2026 09:40 | 16 | 4.569 |
| 08/28/2026 09:40 | 904 | 4.569 |
| 08/28/2026 09:40 | 214 | 4.5685 |
| 08/28/2026 09:40 | 982 | 4.5685 |
| 08/28/2026 09:40 | 902 | 4.5685 |
| 08/28/2026 09:40 | 2025 | 4.568 |
| 08/28/2026 09:40 | 459 | 4.5685 |
| 08/28/2026 09:40 | 280 | 4.5685 |
| 08/28/2026 09:40 | 187 | 4.5685 |
| 08/28/2026 09:40 | 471 | 4.5685 |
| 08/28/2026 09:40 | 96 | 4.568 |
| 08/28/2026 09:40 | 842 | 4.568 |
| 08/28/2026 09:40 | 143 | 4.568 |
| 08/28/2026 09:40 | 2857 | 4.568 |
| 08/28/2026 09:40 | 1689 | 4.5675 |
| 08/28/2026 09:40 | 2012 | 4.5675 |
| 08/28/2026 09:40 | 938 | 4.5675 |
| 08/28/2026 09:39 | 30 | 4.565 |
| 08/28/2026 09:39 | 795 | 4.566 |
| 08/28/2026 09:39 | 466 | 4.566 |
| 08/28/2026 09:39 | 460 | 4.567 |
| 08/28/2026 09:39 | 3157 | 4.566 |
| 08/28/2026 09:39 | 1170 | 4.566 |
| 08/28/2026 09:39 | 1219 | 4.565 |
| 08/28/2026 09:39 | 281 | 4.565 |
| 08/28/2026 09:39 | 882 | 4.566 |
| 08/28/2026 09:39 | 938 | 4.5655 |
| 08/28/2026 09:39 | 2000 | 4.5655 |
| 08/28/2026 09:39 | 750 | 4.5655 |
| 08/28/2026 09:39 | 901 | 4.5645 |
| 08/28/2026 09:39 | 1329 | 4.5645 |
| 08/28/2026 09:39 | 1427 | 4.5655 |
| 08/28/2026 09:39 | 849 | 4.5655 |
| 08/28/2026 09:39 | 1000 | 4.565 |
| 08/28/2026 09:39 | 15794 | 4.5655 |
| 08/28/2026 09:39 | 3271 | 4.5655 |
| 08/28/2026 09:39 | 935 | 4.5655 |
| 08/28/2026 09:39 | 178 | 4.567 |
| 08/28/2026 09:39 | 1201 | 4.567 |
| 08/28/2026 09:39 | 1 | 4.5675 |
| 08/28/2026 09:39 | 12254 | 4.568 |
| 08/28/2026 09:39 | 11746 | 4.568 |
| 08/28/2026 09:39 | 920 | 4.5685 |
| 08/28/2026 09:39 | 357 | 4.5685 |
| 08/28/2026 09:39 | 1427 | 4.5685 |
| 08/28/2026 09:39 | 8000 | 4.568 |
| 08/28/2026 09:39 | 3000 | 4.5685 |
| 08/28/2026 09:39 | 1000 | 4.5685 |
| 08/28/2026 09:39 | 500 | 4.5695 |
| 08/28/2026 09:39 | 1500 | 4.5695 |
| 08/28/2026 09:39 | 931 | 4.5705 |
| 08/28/2026 09:39 | 287 | 4.5705 |
| 08/28/2026 09:39 | 213 | 4.571 |
| 08/28/2026 09:39 | 1000 | 4.571 |
| 08/28/2026 09:39 | 1796 | 4.569 |
| 08/28/2026 09:39 | 2469 | 4.569 |
| 08/28/2026 09:39 | 1475 | 4.569 |
| 08/28/2026 09:39 | 1994 | 4.5695 |
| 08/28/2026 09:39 | 1307 | 4.5695 |
| 08/28/2026 09:39 | 3000 | 4.57 |
| 08/28/2026 09:39 | 1000 | 4.57 |
| 08/28/2026 09:39 | 1000 | 4.57 |
| 08/28/2026 09:39 | 90 | 4.57 |
| 08/28/2026 09:39 | 5600 | 4.57 |
| 08/28/2026 09:39 | 600 | 4.57 |
| 08/28/2026 09:39 | 8800 | 4.57 |
| 08/28/2026 09:39 | 4000 | 4.57 |
| 08/28/2026 09:39 | 1500 | 4.57 |
| 08/28/2026 09:39 | 900 | 4.57 |
| 08/28/2026 09:39 | 1000 | 4.57 |
| 08/28/2026 09:39 | 440 | 4.5705 |
| 08/28/2026 09:39 | 1900 | 4.5705 |
| 08/28/2026 09:39 | 1129 | 4.571 |
| 08/28/2026 09:39 | 1 | 4.571 |
| 08/28/2026 09:39 | 996 | 4.572 |
| 08/28/2026 09:38 | 3017 | 4.572 |
| 08/28/2026 09:38 | 1427 | 4.572 |
| 08/28/2026 09:38 | 717 | 4.5725 |
| 08/28/2026 09:38 | 971 | 4.5725 |
| 08/28/2026 09:38 | 916 | 4.5725 |
| 08/28/2026 09:38 | 952 | 4.573 |
| 08/28/2026 09:38 | 204 | 4.5725 |
| 08/28/2026 09:38 | 734 | 4.5725 |
| 08/28/2026 09:38 | 559 | 4.5735 |
| 08/28/2026 09:38 | 1829 | 4.574 |
| 08/28/2026 09:38 | 949 | 4.574 |
| 08/28/2026 09:38 | 972 | 4.574 |
| 08/28/2026 09:38 | 407 | 4.5735 |
| 08/28/2026 09:38 | 74 | 4.5745 |
| 08/28/2026 09:38 | 2000 | 4.5725 |
| 08/28/2026 09:38 | 1427 | 4.573 |
| 08/28/2026 09:38 | 10 | 4.573 |
| 08/28/2026 09:38 | 330 | 4.5725 |
| 08/28/2026 09:38 | 1170 | 4.5725 |
| 08/28/2026 09:38 | 10117 | 4.573 |
| 08/28/2026 09:38 | 1955 | 4.5735 |
| 08/28/2026 09:38 | 217 | 4.5735 |
| 08/28/2026 09:38 | 405 | 4.5745 |
| 08/28/2026 09:37 | 600 | 4.5745 |
| 08/28/2026 09:37 | 2340 | 4.5745 |
| 08/28/2026 09:37 | 750 | 4.574 |
| 08/28/2026 09:37 | 84 | 4.5765 |
| 08/28/2026 09:37 | 1126 | 4.575 |
| 08/28/2026 09:37 | 187 | 4.575 |
| 08/28/2026 09:37 | 216 | 4.574 |
| 08/28/2026 09:37 | 1500 | 4.574 |
| 08/28/2026 09:37 | 841 | 4.5745 |
| 08/28/2026 09:37 | 1103 | 4.575 |
| 08/28/2026 09:37 | 5 | 4.575 |
| 08/28/2026 09:37 | 25 | 4.575 |
| 08/28/2026 09:37 | 500 | 4.575 |
| 08/28/2026 09:37 | 192 | 4.5755 |
| 08/28/2026 09:37 | 5009 | 4.576 |
| 08/28/2026 09:37 | 556 | 4.5765 |
| 08/28/2026 09:37 | 1032 | 4.5765 |
| 08/28/2026 09:37 | 201 | 4.5765 |
| 08/28/2026 09:37 | 185 | 4.5765 |
| 08/28/2026 09:37 | 1705 | 4.5765 |
| 08/28/2026 09:37 | 1875 | 4.5765 |
| 08/28/2026 09:37 | 1420 | 4.5765 |
| 08/28/2026 09:36 | 28538 | 4.578 |
| 08/28/2026 09:36 | 10626 | 4.578 |
| 08/28/2026 09:36 | 1971 | 4.578 |
| 08/28/2026 09:36 | 2572 | 4.578 |
| 08/28/2026 09:36 | 1778 | 4.578 |
| 08/28/2026 09:36 | 896 | 4.578 |
| 08/28/2026 09:36 | 1983 | 4.5775 |
| 08/28/2026 09:36 | 1650 | 4.5775 |
| 08/28/2026 09:36 | 896 | 4.5775 |
| 08/28/2026 09:36 | 1427 | 4.577 |
| 08/28/2026 09:36 | 663 | 4.577 |
| 08/28/2026 09:36 | 200 | 4.577 |
| 08/28/2026 09:36 | 2290 | 4.577 |
| 08/28/2026 09:36 | 1010 | 4.577 |
| 08/28/2026 09:36 | 1010 | 4.577 |
| 08/28/2026 09:36 | 122 | 4.577 |
| 08/28/2026 09:36 | 1751 | 4.577 |
| 08/28/2026 09:36 | 1549 | 4.577 |
| 08/28/2026 09:36 | 25 | 4.577 |
| 08/28/2026 09:36 | 730 | 4.5775 |
| 08/28/2026 09:36 | 696 | 4.5775 |
| 08/28/2026 09:36 | 1326 | 4.5785 |
| 08/28/2026 09:36 | 1174 | 4.5795 |
| 08/28/2026 09:36 | 326 | 4.5795 |
| 08/28/2026 09:36 | 606 | 4.5795 |
| 08/28/2026 09:36 | 1633 | 4.579 |
| 08/28/2026 09:36 | 388 | 4.578 |
| 08/28/2026 09:36 | 1770 | 4.5775 |
| 08/28/2026 09:36 | 4376 | 4.576 |
| 08/28/2026 09:36 | 15000 | 4.5765 |
| 08/28/2026 09:36 | 1500 | 4.5775 |
| 08/28/2026 09:36 | 900 | 4.578 |
| 08/28/2026 09:36 | 6568 | 4.578 |
| 08/28/2026 09:36 | 800 | 4.5785 |
| 08/28/2026 09:36 | 703 | 4.5785 |
| 08/28/2026 09:36 | 1500 | 4.5785 |
| 08/28/2026 09:35 | 1000 | 4.58 |
| 08/28/2026 09:35 | 1009 | 4.5815 |
| 08/28/2026 09:35 | 224 | 4.5815 |
| 08/28/2026 09:35 | 688 | 4.5815 |
| 08/28/2026 09:35 | 1497 | 4.5815 |
| 08/28/2026 09:35 | 938 | 4.5815 |
| 08/28/2026 09:35 | 2185 | 4.5815 |
| 08/28/2026 09:35 | 1718 | 4.58 |
| 08/28/2026 09:35 | 1172 | 4.58 |
| 08/28/2026 09:35 | 1691 | 4.581 |
| 08/28/2026 09:35 | 274 | 4.581 |
| 08/28/2026 09:35 | 1042 | 4.581 |
| 08/28/2026 09:35 | 977 | 4.5815 |
| 08/28/2026 09:35 | 665 | 4.5815 |
| 08/28/2026 09:35 | 1500 | 4.5815 |
| 08/28/2026 09:35 | 888 | 4.5815 |
| 08/28/2026 09:35 | 1575 | 4.581 |
| 08/28/2026 09:35 | 113 | 4.581 |
| 08/28/2026 09:35 | 938 | 4.581 |
| 08/28/2026 09:35 | 1857 | 4.5805 |
| 08/28/2026 09:35 | 200 | 4.58 |
| 08/28/2026 09:34 | 383 | 4.5785 |
| 08/28/2026 09:34 | 136 | 4.5775 |
| 08/28/2026 09:34 | 1500 | 4.5775 |
| 08/28/2026 09:34 | 1500 | 4.5765 |
| 08/28/2026 09:34 | 3724 | 4.577 |
| 08/28/2026 09:34 | 276 | 4.577 |
| 08/28/2026 09:34 | 923 | 4.5765 |
| 08/28/2026 09:34 | 197 | 4.5765 |
| 08/28/2026 09:34 | 250 | 4.5765 |
| 08/28/2026 09:34 | 5000 | 4.5765 |
| 08/28/2026 09:34 | 1212 | 4.577 |
| 08/28/2026 09:34 | 288 | 4.577 |
| 08/28/2026 09:34 | 409 | 4.5765 |
| 08/28/2026 09:34 | 1091 | 4.5765 |
| 08/28/2026 09:34 | 2000 | 4.5775 |
| 08/28/2026 09:34 | 1287 | 4.5775 |
| 08/28/2026 09:34 | 1500 | 4.5775 |
| 08/28/2026 09:33 | 1737 | 4.5755 |
| 08/28/2026 09:33 | 2257 | 4.575 |
| 08/28/2026 09:33 | 1120 | 4.575 |
| 08/28/2026 09:33 | 670 | 4.5745 |
| 08/28/2026 09:33 | 3527 | 4.5735 |
| 08/28/2026 09:33 | 358 | 4.5725 |
| 08/28/2026 09:33 | 504 | 4.574 |
| 08/28/2026 09:33 | 146 | 4.574 |
| 08/28/2026 09:33 | 4101 | 4.574 |
| 08/28/2026 09:33 | 899 | 4.574 |
| 08/28/2026 09:33 | 722 | 4.574 |
| 08/28/2026 09:33 | 1137 | 4.5745 |
| 08/28/2026 09:33 | 2000 | 4.5745 |
| 08/28/2026 09:33 | 500 | 4.5745 |
| 08/28/2026 09:33 | 1380 | 4.5765 |
| 08/28/2026 09:33 | 750 | 4.5765 |
| 08/28/2026 09:33 | 693 | 4.5765 |
| 08/28/2026 09:33 | 1427 | 4.576 |
| 08/28/2026 09:33 | 750 | 4.576 |
| 08/28/2026 09:33 | 100 | 4.5755 |
| 08/28/2026 09:32 | 55 | 4.577 |
| 08/28/2026 09:32 | 63 | 4.577 |
| 08/28/2026 09:32 | 382 | 4.576 |
| 08/28/2026 09:32 | 6115 | 4.576 |
| 08/28/2026 09:32 | 1858 | 4.576 |
| 08/28/2026 09:32 | 881 | 4.578 |
| 08/28/2026 09:32 | 235 | 4.578 |
| 08/28/2026 09:32 | 1000 | 4.578 |
| 08/28/2026 09:32 | 1478 | 4.5815 |
| 08/28/2026 09:32 | 1126 | 4.581 |
| 08/28/2026 09:32 | 1530 | 4.581 |
| 08/28/2026 09:32 | 1427 | 4.581 |
| 08/28/2026 09:32 | 1939 | 4.581 |
| 08/28/2026 09:32 | 1500 | 4.581 |
| 08/28/2026 09:32 | 1330 | 4.5795 |
| 08/28/2026 09:32 | 526 | 4.5795 |
| 08/28/2026 09:32 | 1080 | 4.58 |
| 08/28/2026 09:32 | 460 | 4.58 |
| 08/28/2026 09:32 | 1179 | 4.58 |
| 08/28/2026 09:32 | 281 | 4.58 |
| 08/28/2026 09:31 | 733 | 4.5795 |
| 08/28/2026 09:31 | 1188 | 4.5795 |
| 08/28/2026 09:31 | 929 | 4.58 |
| 08/28/2026 09:31 | 1200 | 4.5805 |
| 08/28/2026 09:31 | 1268 | 4.581 |
| 08/28/2026 09:31 | 8732 | 4.581 |
| 08/28/2026 09:31 | 3000 | 4.5805 |
| 08/28/2026 09:31 | 1500 | 4.5805 |
| 08/28/2026 09:31 | 3172 | 4.5805 |
| 08/28/2026 09:31 | 6488 | 4.5805 |
| 08/28/2026 09:31 | 1517 | 4.58 |
| 08/28/2026 09:31 | 8823 | 4.58 |
| 08/28/2026 09:31 | 1114 | 4.5795 |
| 08/28/2026 09:31 | 63 | 4.5785 |
| 08/28/2026 09:31 | 3420 | 4.578 |
| 08/28/2026 09:31 | 3 | 4.578 |
| 08/28/2026 09:31 | 1165 | 4.576 |
| 08/28/2026 09:31 | 1606 | 4.576 |
| 08/28/2026 09:31 | 1212 | 4.576 |
| 08/28/2026 09:31 | 1339 | 4.576 |
| 08/28/2026 09:31 | 621 | 4.5755 |
| 08/28/2026 09:31 | 2027 | 4.5755 |
| 08/28/2026 09:31 | 800 | 4.5755 |
| 08/28/2026 09:31 | 1816 | 4.5755 |
| 08/28/2026 09:31 | 10 | 4.5745 |
| 08/28/2026 09:31 | 1076 | 4.574 |
| 08/28/2026 09:31 | 1688 | 4.574 |
| 08/28/2026 09:31 | 1876 | 4.574 |
| 08/28/2026 09:31 | 904 | 4.5745 |
| 08/28/2026 09:31 | 507 | 4.5745 |
| 08/28/2026 09:31 | 1459 | 4.575 |
| 08/28/2026 09:31 | 700 | 4.575 |
| 08/28/2026 09:31 | 10000 | 4.575 |
| 08/28/2026 09:31 | 233 | 4.575 |
| 08/28/2026 09:31 | 877 | 4.5755 |
| 08/28/2026 09:31 | 338 | 4.5755 |
| 08/28/2026 09:31 | 403 | 4.576 |
| 08/28/2026 09:31 | 1226 | 4.576 |
| 08/28/2026 09:31 | 100 | 4.576 |
| 08/28/2026 09:31 | 1537 | 4.577 |
| 08/28/2026 09:31 | 3281 | 4.577 |
| 08/28/2026 09:31 | 1719 | 4.577 |
| 08/28/2026 09:31 | 2297 | 4.577 |
| 08/28/2026 09:31 | 678 | 4.577 |
| 08/28/2026 09:31 | 1227 | 4.577 |
| 08/28/2026 09:31 | 187 | 4.577 |
| 08/28/2026 09:31 | 204 | 4.577 |
| 08/28/2026 09:31 | 704 | 4.577 |
| 08/28/2026 09:31 | 1567 | 4.5775 |
| 08/28/2026 09:31 | 40100 | 4.578 |
| 08/28/2026 09:31 | 10100 | 4.578 |
| 08/28/2026 09:31 | 801 | 4.578 |
| 08/28/2026 09:31 | 2356 | 4.5785 |
| 08/28/2026 09:31 | 2839 | 4.5785 |
| 08/28/2026 09:31 | 4301 | 4.5785 |
| 08/28/2026 09:31 | 1700 | 4.58 |
| 08/28/2026 09:31 | 3488 | 4.58 |
| 08/28/2026 09:31 | 13512 | 4.58 |
| 08/28/2026 09:31 | 987 | 4.5805 |
| 08/28/2026 09:31 | 958 | 4.5805 |
| 08/28/2026 09:31 | 13000 | 4.582 |
| 08/28/2026 09:31 | 935 | 4.582 |
| 08/28/2026 09:31 | 1619 | 4.584 |
| 08/28/2026 09:31 | 1427 | 4.584 |
| 08/28/2026 09:31 | 1600 | 4.584 |
| 08/28/2026 09:31 | 777 | 4.584 |
| 08/28/2026 09:31 | 490 | 4.585 |
| 08/28/2026 09:31 | 682 | 4.5845 |
| 08/28/2026 09:30 | 1075 | 4.584 |
| 08/28/2026 09:30 | 100 | 4.5825 |
| 08/28/2026 09:30 | 158 | 4.5845 |
| 08/28/2026 09:30 | 2042 | 4.5845 |
| 08/28/2026 09:30 | 143 | 4.5845 |
| 08/28/2026 09:30 | 15 | 4.5845 |
| 08/28/2026 09:30 | 2027 | 4.5845 |
| 08/28/2026 09:30 | 1081 | 4.5845 |
| 08/28/2026 09:30 | 833 | 4.5845 |
| 08/28/2026 09:30 | 1440 | 4.5845 |
| 08/28/2026 09:30 | 1104 | 4.5845 |
| 08/28/2026 09:30 | 2212 | 4.583 |
| 08/28/2026 09:30 | 771 | 4.5825 |
| 08/28/2026 09:30 | 1441 | 4.5825 |
| 08/28/2026 09:30 | 480 | 4.5825 |
| 08/28/2026 09:30 | 1020 | 4.5825 |
| 08/28/2026 09:30 | 2213 | 4.582 |
| 08/28/2026 09:30 | 777 | 4.582 |
| 08/28/2026 09:30 | 1427 | 4.5815 |
| 08/28/2026 09:30 | 1500 | 4.5815 |
| 08/28/2026 09:30 | 1191 | 4.582 |
| 08/28/2026 09:30 | 1833 | 4.5835 |
| 08/28/2026 09:30 | 1500 | 4.5835 |
| 08/28/2026 09:30 | 3000 | 4.582 |
| 08/28/2026 09:30 | 1271 | 4.584 |
| 08/28/2026 09:30 | 1331 | 4.5845 |
| 08/28/2026 09:30 | 987 | 4.5855 |
| 08/28/2026 09:30 | 415 | 4.5855 |
| 08/28/2026 09:30 | 385 | 4.5855 |
| 08/28/2026 09:30 | 914 | 4.584 |
| 08/28/2026 09:30 | 200 | 4.5845 |
| 08/28/2026 09:30 | 5000 | 4.585 |
| 08/28/2026 09:30 | 2262 | 4.585 |
| 08/28/2026 09:30 | 986 | 4.585 |
| 08/28/2026 09:30 | 1252 | 4.585 |
| 08/28/2026 09:30 | 2212 | 4.584 |
| 08/28/2026 09:30 | 1126 | 4.5835 |
| 08/28/2026 09:30 | 11 | 4.5835 |
| 08/28/2026 09:30 | 2775 | 4.583 |
| 08/28/2026 09:30 | 2083 | 4.583 |
| 08/28/2026 09:30 | 2625 | 4.5825 |
| 08/28/2026 09:30 | 616 | 4.5815 |
| 08/28/2026 09:30 | 1274 | 4.5815 |
| 08/28/2026 09:30 | 776 | 4.5815 |
| 08/28/2026 09:30 | 109 | 4.5815 |
| 08/28/2026 09:30 | 1500 | 4.5815 |
| 08/28/2026 09:30 | 235 | 4.5825 |
| 08/28/2026 09:30 | 783 | 4.5825 |
| 08/28/2026 09:30 | 646 | 4.5825 |
| 08/28/2026 09:30 | 182 | 4.5825 |
| 08/28/2026 09:30 | 366 | 4.5825 |
| 08/28/2026 09:30 | 671 | 4.5815 |
| 08/28/2026 09:30 | 716 | 4.5815 |
| 08/28/2026 09:29 | 3000 | 4.58 |
| 08/28/2026 09:29 | 599 | 4.581 |
| 08/28/2026 09:29 | 1343 | 4.579 |
| 08/28/2026 09:29 | 1657 | 4.579 |
| 08/28/2026 09:29 | 1289 | 4.58 |
| 08/28/2026 09:29 | 100 | 4.58 |
| 08/28/2026 09:29 | 325 | 4.5805 |
| 08/28/2026 09:29 | 1175 | 4.5805 |
| 08/28/2026 09:29 | 1500 | 4.5805 |
| 08/28/2026 09:29 | 4783 | 4.581 |
| 08/28/2026 09:29 | 976 | 4.581 |
| 08/28/2026 09:29 | 716 | 4.5815 |
| 08/28/2026 09:29 | 102 | 4.5815 |
| 08/28/2026 09:29 | 316 | 4.5815 |
| 08/28/2026 09:29 | 200 | 4.583 |
| 08/28/2026 09:29 | 1000 | 4.5815 |
| 08/28/2026 09:29 | 1600 | 4.5815 |
| 08/28/2026 09:28 | 1372 | 4.582 |
| 08/28/2026 09:28 | 1312 | 4.582 |
| 08/28/2026 09:28 | 1148 | 4.582 |
| 08/28/2026 09:28 | 168 | 4.582 |
| 08/28/2026 09:28 | 500 | 4.5825 |
| 08/28/2026 09:28 | 777 | 4.5825 |
| 08/28/2026 09:28 | 987 | 4.5825 |
| 08/28/2026 09:28 | 1281 | 4.5825 |
| 08/28/2026 09:28 | 468 | 4.5835 |
| 08/28/2026 09:28 | 293 | 4.5835 |
| 08/28/2026 09:28 | 739 | 4.5835 |
| 08/28/2026 09:28 | 2243 | 4.583 |
| 08/28/2026 09:28 | 1673 | 4.583 |
| 08/28/2026 09:28 | 239 | 4.583 |
| 08/28/2026 09:28 | 386 | 4.583 |
| 08/28/2026 09:28 | 515 | 4.583 |
| 08/28/2026 09:28 | 2428 | 4.5825 |
| 08/28/2026 09:28 | 164726 | 4.58 |
| 08/28/2026 09:28 | 455 | 4.58 |
| 08/28/2026 09:28 | 419 | 4.5785 |
| 08/28/2026 09:28 | 490 | 4.5785 |
| 08/28/2026 09:28 | 490 | 4.5785 |
| 08/28/2026 09:28 | 3000 | 4.579 |
| 08/28/2026 09:28 | 1200 | 4.5795 |
| 08/28/2026 09:28 | 450 | 4.5795 |
| 08/28/2026 09:28 | 750 | 4.5795 |
| 08/28/2026 09:28 | 1179 | 4.58 |
| 08/28/2026 09:28 | 4208 | 4.58 |
| 08/28/2026 09:28 | 2703 | 4.58 |
| 08/28/2026 09:28 | 1546 | 4.58 |
| 08/28/2026 09:28 | 2040 | 4.58 |
| 08/28/2026 09:28 | 4000 | 4.58 |
| 08/28/2026 09:28 | 10000 | 4.58 |
| 08/28/2026 09:28 | 2787 | 4.58 |
| 08/28/2026 09:28 | 1668 | 4.5805 |
| 08/28/2026 09:28 | 750 | 4.5805 |
| 08/28/2026 09:28 | 731 | 4.5805 |
| 08/28/2026 09:28 | 1500 | 4.5805 |
| 08/28/2026 09:28 | 20000 | 4.581 |
| 08/28/2026 09:28 | 902 | 4.5815 |
| 08/28/2026 09:28 | 2242 | 4.5815 |
| 08/28/2026 09:28 | 490 | 4.5805 |
| 08/28/2026 09:28 | 2213 | 4.58 |
| 08/28/2026 09:28 | 950 | 4.5815 |
| 08/28/2026 09:28 | 2000 | 4.5805 |
| 08/28/2026 09:28 | 473 | 4.5815 |
| 08/28/2026 09:28 | 2219 | 4.5815 |
| 08/28/2026 09:28 | 2843 | 4.5815 |
| 08/28/2026 09:28 | 1296 | 4.583 |
| 08/28/2026 09:28 | 822 | 4.5835 |
| 08/28/2026 09:28 | 1011 | 4.583 |
| 08/28/2026 09:28 | 115 | 4.583 |
| 08/28/2026 09:28 | 1379 | 4.583 |
| 08/28/2026 09:28 | 1034 | 4.583 |
| 08/28/2026 09:28 | 2325 | 4.583 |
| 08/28/2026 09:28 | 900 | 4.583 |
| 08/28/2026 09:28 | 4972 | 4.583 |
| 08/28/2026 09:28 | 799 | 4.583 |
| 08/28/2026 09:28 | 622 | 4.583 |
| 08/28/2026 09:28 | 500 | 4.583 |
| 08/28/2026 09:28 | 1127 | 4.5835 |
| 08/28/2026 09:27 | 2259 | 4.5855 |
| 08/28/2026 09:27 | 375 | 4.5855 |
| 08/28/2026 09:27 | 11 | 4.586 |
| 08/28/2026 09:27 | 131 | 4.585 |
| 08/28/2026 09:27 | 972 | 4.585 |
| 08/28/2026 09:27 | 500 | 4.583 |
| 08/28/2026 09:27 | 376 | 4.585 |
| 08/28/2026 09:27 | 1124 | 4.585 |
| 08/28/2026 09:27 | 2099 | 4.5845 |
| 08/28/2026 09:27 | 100 | 4.584 |
| 08/28/2026 09:27 | 1400 | 4.584 |
| 08/28/2026 09:26 | 1323 | 4.583 |
| 08/28/2026 09:26 | 1971 | 4.583 |
| 08/28/2026 09:26 | 953 | 4.583 |
| 08/28/2026 09:26 | 1076 | 4.583 |
| 08/28/2026 09:26 | 300 | 4.5845 |
| 08/28/2026 09:26 | 1200 | 4.5835 |
| 08/28/2026 09:26 | 1107 | 4.584 |
| 08/28/2026 09:26 | 921 | 4.584 |
| 08/28/2026 09:26 | 500 | 4.5835 |
| 08/28/2026 09:26 | 7556 | 4.5845 |
| 08/28/2026 09:26 | 1463 | 4.5845 |
| 08/28/2026 09:26 | 1030 | 4.5885 |
| 08/28/2026 09:26 | 2008 | 4.588 |
| 08/28/2026 09:26 | 1500 | 4.588 |
| 08/28/2026 09:26 | 608 | 4.5875 |
| 08/28/2026 09:26 | 1354 | 4.587 |
| 08/28/2026 09:26 | 1500 | 4.587 |
| 08/28/2026 09:26 | 1482 | 4.5855 |
| 08/28/2026 09:26 | 1689 | 4.584 |
| 08/28/2026 09:26 | 1847 | 4.584 |
| 08/28/2026 09:26 | 2461 | 4.5835 |
| 08/28/2026 09:26 | 2439 | 4.583 |
| 08/28/2026 09:25 | 8191 | 4.5815 |
| 08/28/2026 09:25 | 5897 | 4.5815 |
| 08/28/2026 09:25 | 2185 | 4.5815 |
| 08/28/2026 09:25 | 1427 | 4.5815 |
| 08/28/2026 09:25 | 800 | 4.5815 |
| 08/28/2026 09:25 | 1500 | 4.5815 |
| 08/28/2026 09:25 | 2555 | 4.5805 |
| 08/28/2026 09:25 | 4 | 4.5805 |
| 08/28/2026 09:25 | 2527 | 4.581 |
| 08/28/2026 09:25 | 3500 | 4.581 |
| 08/28/2026 09:25 | 1500 | 4.581 |
| 08/28/2026 09:25 | 538 | 4.5815 |
| 08/28/2026 09:25 | 685 | 4.5815 |
| 08/28/2026 09:25 | 4 | 4.5825 |
| 08/28/2026 09:25 | 996 | 4.5825 |
| 08/28/2026 09:25 | 300 | 4.585 |
| 08/28/2026 09:25 | 2858 | 4.585 |
| 08/28/2026 09:25 | 3742 | 4.5855 |
| 08/28/2026 09:25 | 1600 | 4.5855 |
| 08/28/2026 09:25 | 1250 | 4.5855 |
| 08/28/2026 09:25 | 1500 | 4.5865 |
| 08/28/2026 09:25 | 2570 | 4.587 |
| 08/28/2026 09:25 | 1180 | 4.588 |
| 08/28/2026 09:25 | 1949 | 4.59 |
| 08/28/2026 09:25 | 1879 | 4.59 |
| 08/28/2026 09:25 | 2069 | 4.59 |
| 08/28/2026 09:25 | 1427 | 4.5895 |
| 08/28/2026 09:25 | 1420 | 4.589 |
| 08/28/2026 09:25 | 1500 | 4.589 |
| 08/28/2026 09:25 | 1871 | 4.588 |
| 08/28/2026 09:25 | 300 | 4.588 |
| 08/28/2026 09:25 | 5700 | 4.589 |
| 08/28/2026 09:25 | 10200 | 4.589 |
| 08/28/2026 09:25 | 180 | 4.59 |
| 08/28/2026 09:25 | 5000 | 4.59 |
| 08/28/2026 09:25 | 40000 | 4.59 |
| 08/28/2026 09:25 | 9 | 4.59 |
| 08/28/2026 09:25 | 255 | 4.59 |
| 08/28/2026 09:25 | 783 | 4.5905 |
| 08/28/2026 09:25 | 417 | 4.5905 |
| 08/28/2026 09:25 | 1000 | 4.593 |
| 08/28/2026 09:25 | 179 | 4.593 |
| 08/28/2026 09:25 | 1072 | 4.593 |
| 08/28/2026 09:25 | 849 | 4.593 |
| 08/28/2026 09:25 | 1184 | 4.5935 |
| 08/28/2026 09:25 | 5654 | 4.5935 |
| 08/28/2026 09:25 | 662 | 4.5935 |
| 08/28/2026 09:25 | 350 | 4.5935 |
| 08/28/2026 09:25 | 500 | 4.596 |
| 08/28/2026 09:24 | 100 | 4.595 |
| 08/28/2026 09:24 | 7570 | 4.593 |
| 08/28/2026 09:24 | 6000 | 4.593 |
| 08/28/2026 09:24 | 1980 | 4.593 |
| 08/28/2026 09:24 | 1835 | 4.593 |
| 08/28/2026 09:24 | 1103 | 4.593 |
| 08/28/2026 09:24 | 1194 | 4.5935 |
| 08/28/2026 09:24 | 1427 | 4.5935 |
| 08/28/2026 09:24 | 1929 | 4.5935 |
| 08/28/2026 09:24 | 1500 | 4.5935 |
| 08/28/2026 09:24 | 2177 | 4.594 |
| 08/28/2026 09:24 | 1285 | 4.594 |
| 08/28/2026 09:24 | 130 | 4.5945 |
| 08/28/2026 09:24 | 4917 | 4.593 |
| 08/28/2026 09:24 | 1502 | 4.593 |
| 08/28/2026 09:24 | 1427 | 4.5935 |
| 08/28/2026 09:24 | 800 | 4.5935 |
| 08/28/2026 09:24 | 500 | 4.595 |
| 08/28/2026 09:24 | 11 | 4.5945 |
| 08/28/2026 09:24 | 1519 | 4.594 |
| 08/28/2026 09:24 | 5000 | 4.593 |
| 08/28/2026 09:24 | 1500 | 4.5935 |
| 08/28/2026 09:24 | 445 | 4.5925 |
| 08/28/2026 09:24 | 455 | 4.5925 |
| 08/28/2026 09:24 | 1773 | 4.592 |
| 08/28/2026 09:24 | 801 | 4.592 |
| 08/28/2026 09:24 | 5755 | 4.591 |
| 08/28/2026 09:24 | 6475 | 4.5905 |
| 08/28/2026 09:23 | 3104 | 4.59 |
| 08/28/2026 09:23 | 250 | 4.5895 |
| 08/28/2026 09:23 | 750 | 4.5895 |
| 08/28/2026 09:23 | 846 | 4.591 |
| 08/28/2026 09:23 | 1427 | 4.5905 |
| 08/28/2026 09:23 | 1427 | 4.59 |
| 08/28/2026 09:23 | 800 | 4.59 |
| 08/28/2026 09:23 | 220 | 4.59 |
| 08/28/2026 09:23 | 1000 | 4.59 |
| 08/28/2026 09:23 | 1328 | 4.5895 |
| 08/28/2026 09:23 | 1427 | 4.59 |
| 08/28/2026 09:23 | 4043 | 4.59 |
| 08/28/2026 09:23 | 217 | 4.5895 |
| 08/28/2026 09:23 | 1500 | 4.589 |
| 08/28/2026 09:23 | 7276 | 4.59 |
| 08/28/2026 09:23 | 2519 | 4.59 |
| 08/28/2026 09:23 | 1323 | 4.59 |
| 08/28/2026 09:23 | 1280 | 4.5915 |
| 08/28/2026 09:23 | 220 | 4.5915 |
| 08/28/2026 09:23 | 1130 | 4.5905 |
| 08/28/2026 09:23 | 662 | 4.5885 |
| 08/28/2026 09:23 | 800 | 4.589 |
| 08/28/2026 09:23 | 30 | 4.589 |
| 08/28/2026 09:23 | 1008 | 4.5895 |
| 08/28/2026 09:23 | 10000 | 4.59 |
| 08/28/2026 09:23 | 70 | 4.59 |
| 08/28/2026 09:23 | 5225 | 4.59 |
| 08/28/2026 09:23 | 1 | 4.59 |
| 08/28/2026 09:23 | 974 | 4.59 |
| 08/28/2026 09:23 | 1112 | 4.5915 |
| 08/28/2026 09:23 | 702 | 4.594 |
| 08/28/2026 09:23 | 1442 | 4.594 |
| 08/28/2026 09:23 | 1832 | 4.594 |
| 08/28/2026 09:23 | 1033 | 4.594 |
| 08/28/2026 09:23 | 899 | 4.594 |
| 08/28/2026 09:23 | 956 | 4.594 |
| 08/28/2026 09:23 | 1113 | 4.5935 |
| 08/28/2026 09:23 | 1024 | 4.5935 |
| 08/28/2026 09:23 | 1902 | 4.5935 |
| 08/28/2026 09:23 | 1340 | 4.5935 |
| 08/28/2026 09:23 | 914 | 4.5935 |
| 08/28/2026 09:23 | 1416 | 4.593 |
| 08/28/2026 09:23 | 1346 | 4.593 |
| 08/28/2026 09:23 | 938 | 4.593 |
| 08/28/2026 09:23 | 1500 | 4.593 |
| 08/28/2026 09:23 | 1416 | 4.5925 |
| 08/28/2026 09:23 | 1427 | 4.5925 |
| 08/28/2026 09:23 | 800 | 4.5925 |
| 08/28/2026 09:23 | 220 | 4.5915 |
| 08/28/2026 09:23 | 100 | 4.592 |
| 08/28/2026 09:22 | 136 | 4.594 |
| 08/28/2026 09:22 | 164 | 4.594 |
| 08/28/2026 09:22 | 259 | 4.5925 |
| 08/28/2026 09:22 | 864 | 4.5925 |
| 08/28/2026 09:22 | 500 | 4.5925 |
| 08/28/2026 09:22 | 1067 | 4.5925 |
| 08/28/2026 09:22 | 736 | 4.594 |
| 08/28/2026 09:22 | 675 | 4.5935 |
| 08/28/2026 09:22 | 550 | 4.5935 |
| 08/28/2026 09:22 | 935 | 4.5935 |
| 08/28/2026 09:22 | 326 | 4.5935 |
| 08/28/2026 09:22 | 3658 | 4.5935 |
| 08/28/2026 09:22 | 1064 | 4.5935 |
| 08/28/2026 09:22 | 2423 | 4.593 |
| 08/28/2026 09:22 | 1058 | 4.593 |
| 08/28/2026 09:22 | 726 | 4.5925 |
| 08/28/2026 09:22 | 2486 | 4.5925 |
| 08/28/2026 09:22 | 1416 | 4.5925 |
| 08/28/2026 09:22 | 1200 | 4.5925 |
| 08/28/2026 09:22 | 2000 | 4.5915 |
| 08/28/2026 09:22 | 1876 | 4.593 |
| 08/28/2026 09:22 | 3 | 4.593 |
| 08/28/2026 09:22 | 532 | 4.594 |
| 08/28/2026 09:22 | 1321 | 4.594 |
| 08/28/2026 09:22 | 576 | 4.5945 |
| 08/28/2026 09:22 | 924 | 4.5945 |
| 08/28/2026 09:22 | 79 | 4.595 |
| 08/28/2026 09:22 | 1042 | 4.595 |
| 08/28/2026 09:22 | 879 | 4.595 |
| 08/28/2026 09:21 | 826 | 4.596 |
| 08/28/2026 09:21 | 3000 | 4.597 |
| 08/28/2026 09:21 | 1000 | 4.5965 |
| 08/28/2026 09:21 | 1500 | 4.5965 |
| 08/28/2026 09:21 | 1500 | 4.5985 |
| 08/28/2026 09:21 | 1334 | 4.599 |
| 08/28/2026 09:21 | 2047 | 4.599 |
| 08/28/2026 09:21 | 227 | 4.599 |
| 08/28/2026 09:21 | 1257 | 4.6015 |
| 08/28/2026 09:21 | 3505 | 4.6015 |
| 08/28/2026 09:21 | 2046 | 4.6015 |
| 08/28/2026 09:21 | 954 | 4.6015 |
| 08/28/2026 09:21 | 1416 | 4.603 |
| 08/28/2026 09:21 | 900 | 4.603 |
| 08/28/2026 09:21 | 1590 | 4.6025 |
| 08/28/2026 09:21 | 1034 | 4.602 |
| 08/28/2026 09:21 | 1202 | 4.602 |
| 08/28/2026 09:21 | 105 | 4.6015 |
| 08/28/2026 09:21 | 406 | 4.6005 |
| 08/28/2026 09:21 | 2256 | 4.60 |
| 08/28/2026 09:21 | 219 | 4.6005 |
| 08/28/2026 09:21 | 874 | 4.60 |
| 08/28/2026 09:21 | 1156 | 4.60 |
| 08/28/2026 09:21 | 2810 | 4.60 |
| 08/28/2026 09:21 | 345 | 4.6005 |
| 08/28/2026 09:21 | 500 | 4.6005 |
| 08/28/2026 09:21 | 400 | 4.6005 |
| 08/28/2026 09:21 | 600 | 4.602 |
| 08/28/2026 09:20 | 50 | 4.6005 |
| 08/28/2026 09:20 | 11 | 4.602 |
| 08/28/2026 09:20 | 3720 | 4.6015 |
| 08/28/2026 09:20 | 1802 | 4.6015 |
| 08/28/2026 09:20 | 383 | 4.6015 |
| 08/28/2026 09:20 | 625 | 4.6015 |
| 08/28/2026 09:20 | 2185 | 4.6015 |
| 08/28/2026 09:20 | 501 | 4.601 |
| 08/28/2026 09:20 | 2461 | 4.6005 |
| 08/28/2026 09:20 | 94 | 4.6005 |
| 08/28/2026 09:20 | 1151 | 4.6005 |
| 08/28/2026 09:20 | 160 | 4.60 |
| 08/28/2026 09:20 | 1215 | 4.5995 |
| 08/28/2026 09:20 | 2000 | 4.5995 |
| 08/28/2026 09:20 | 3243 | 4.601 |
| 08/28/2026 09:20 | 750 | 4.601 |
| 08/28/2026 09:20 | 6907 | 4.6005 |
| 08/28/2026 09:20 | 1000 | 4.60 |
| 08/28/2026 09:20 | 969 | 4.599 |
| 08/28/2026 09:20 | 1236 | 4.60 |
| 08/28/2026 09:20 | 1500 | 4.60 |
| 08/28/2026 09:20 | 924 | 4.60 |
| 08/28/2026 09:20 | 956 | 4.60 |
| 08/28/2026 09:20 | 852 | 4.601 |
| 08/28/2026 09:20 | 1044 | 4.601 |
| 08/28/2026 09:20 | 104 | 4.601 |
| 08/28/2026 09:19 | 29 | 4.60 |
| 08/28/2026 09:19 | 804 | 4.597 |
| 08/28/2026 09:19 | 2287 | 4.597 |
| 08/28/2026 09:19 | 883 | 4.597 |
| 08/28/2026 09:19 | 1177 | 4.5975 |
| 08/28/2026 09:19 | 956 | 4.5975 |
| 08/28/2026 09:19 | 956 | 4.5975 |
| 08/28/2026 09:19 | 1206 | 4.598 |
| 08/28/2026 09:19 | 1983 | 4.598 |
| 08/28/2026 09:19 | 1186 | 4.598 |
| 08/28/2026 09:19 | 1500 | 4.598 |
| 08/28/2026 09:19 | 2239 | 4.5985 |
| 08/28/2026 09:19 | 1066 | 4.5985 |
| 08/28/2026 09:19 | 1165 | 4.5985 |
| 08/28/2026 09:19 | 1312 | 4.5985 |
| 08/28/2026 09:19 | 1500 | 4.599 |
| 08/28/2026 09:19 | 2238 | 4.599 |
| 08/28/2026 09:19 | 2236 | 4.599 |
| 08/28/2026 09:19 | 1852 | 4.599 |
| 08/28/2026 09:19 | 1151 | 4.599 |
| 08/28/2026 09:19 | 1005 | 4.599 |
| 08/28/2026 09:19 | 300 | 4.599 |
| 08/28/2026 09:19 | 2241 | 4.5995 |
| 08/28/2026 09:19 | 862 | 4.5995 |
| 08/28/2026 09:19 | 1078 | 4.5995 |
| 08/28/2026 09:19 | 800 | 4.5995 |
| 08/28/2026 09:19 | 1500 | 4.5995 |
| 08/28/2026 09:19 | 2237 | 4.60 |
| 08/28/2026 09:19 | 3800 | 4.60 |
| 08/28/2026 09:19 | 1973 | 4.60 |
| 08/28/2026 09:19 | 934 | 4.60 |
| 08/28/2026 09:19 | 1130 | 4.60 |
| 08/28/2026 09:19 | 150 | 4.60 |
| 08/28/2026 09:19 | 1007 | 4.6005 |
| 08/28/2026 09:19 | 1083 | 4.6005 |
| 08/28/2026 09:19 | 1456 | 4.601 |
| 08/28/2026 09:19 | 1138 | 4.6015 |
| 08/28/2026 09:19 | 2609 | 4.6015 |
| 08/28/2026 09:19 | 600 | 4.603 |
| 08/28/2026 09:19 | 500 | 4.602 |
| 08/28/2026 09:19 | 500 | 4.602 |
| 08/28/2026 09:19 | 900 | 4.602 |
| 08/28/2026 09:19 | 556 | 4.601 |
| 08/28/2026 09:19 | 206 | 4.6015 |
| 08/28/2026 09:19 | 2511 | 4.602 |
| 08/28/2026 09:19 | 1092 | 4.6035 |
| 08/28/2026 09:19 | 1258 | 4.6035 |
| 08/28/2026 09:19 | 219 | 4.6025 |
| 08/28/2026 09:19 | 299 | 4.6025 |
| 08/28/2026 09:19 | 1000 | 4.602 |
| 08/28/2026 09:19 | 8000 | 4.602 |
| 08/28/2026 09:19 | 750 | 4.602 |
| 08/28/2026 09:19 | 5000 | 4.6005 |
| 08/28/2026 09:19 | 397 | 4.60 |
| 08/28/2026 09:19 | 828 | 4.60 |
| 08/28/2026 09:19 | 105 | 4.60 |
| 08/28/2026 09:19 | 300 | 4.60 |
| 08/28/2026 09:19 | 1400 | 4.599 |
| 08/28/2026 09:19 | 1151 | 4.599 |
| 08/28/2026 09:19 | 925 | 4.599 |
| 08/28/2026 09:19 | 1034 | 4.599 |
| 08/28/2026 09:19 | 490 | 4.5995 |
| 08/28/2026 09:19 | 1326 | 4.601 |
| 08/28/2026 09:18 | 904 | 4.603 |
| 08/28/2026 09:18 | 1473 | 4.603 |
| 08/28/2026 09:18 | 904 | 4.6025 |
| 08/28/2026 09:18 | 1586 | 4.6025 |
| 08/28/2026 09:18 | 13 | 4.602 |
| 08/28/2026 09:18 | 925 | 4.6015 |
| 08/28/2026 09:18 | 626 | 4.6015 |
| 08/28/2026 09:18 | 1374 | 4.6015 |
| 08/28/2026 09:18 | 1126 | 4.601 |
| 08/28/2026 09:18 | 500 | 4.60 |
| 08/28/2026 09:18 | 150 | 4.60 |
| 08/28/2026 09:18 | 903 | 4.60 |
| 08/28/2026 09:18 | 344 | 4.60 |
| 08/28/2026 09:18 | 2000 | 4.60 |
| 08/28/2026 09:18 | 70 | 4.60 |
| 08/28/2026 09:18 | 1435 | 4.60 |
| 08/28/2026 09:18 | 5595 | 4.60 |
| 08/28/2026 09:18 | 1427 | 4.60 |
| 08/28/2026 09:18 | 1543 | 4.6005 |
| 08/28/2026 09:18 | 240 | 4.6015 |
| 08/28/2026 09:18 | 10000 | 4.6015 |
| 08/28/2026 09:18 | 1500 | 4.6015 |
| 08/28/2026 09:18 | 2000 | 4.6015 |
| 08/28/2026 09:18 | 2000 | 4.603 |
| 08/28/2026 09:18 | 1800 | 4.602 |
| 08/28/2026 09:18 | 2025 | 4.6025 |
| 08/28/2026 09:18 | 2475 | 4.6025 |
| 08/28/2026 09:18 | 712 | 4.6045 |
| 08/28/2026 09:18 | 900 | 4.605 |
| 08/28/2026 09:18 | 500 | 4.6045 |
| 08/28/2026 09:17 | 1363 | 4.6055 |
| 08/28/2026 09:17 | 1 | 4.6055 |
| 08/28/2026 09:17 | 2 | 4.6055 |
| 08/28/2026 09:17 | 1500 | 4.605 |
| 08/28/2026 09:17 | 6915 | 4.6035 |
| 08/28/2026 09:17 | 1310 | 4.6035 |
| 08/28/2026 09:17 | 3600 | 4.604 |
| 08/28/2026 09:17 | 1159 | 4.605 |
| 08/28/2026 09:17 | 1700 | 4.605 |
| 08/28/2026 09:17 | 1563 | 4.6065 |
| 08/28/2026 09:17 | 105 | 4.608 |
| 08/28/2026 09:17 | 897 | 4.6075 |
| 08/28/2026 09:17 | 1130 | 4.6075 |
| 08/28/2026 09:17 | 1897 | 4.607 |
| 08/28/2026 09:17 | 1000 | 4.6065 |
| 08/28/2026 09:17 | 897 | 4.606 |
| 08/28/2026 09:17 | 8907 | 4.606 |
| 08/28/2026 09:17 | 1093 | 4.606 |
| 08/28/2026 09:17 | 479 | 4.6055 |
| 08/28/2026 09:17 | 550 | 4.605 |
| 08/28/2026 09:17 | 2 | 4.605 |
| 08/28/2026 09:17 | 1707 | 4.605 |
| 08/28/2026 09:17 | 599 | 4.605 |
| 08/28/2026 09:17 | 189 | 4.6035 |
| 08/28/2026 09:17 | 2100 | 4.604 |
| 08/28/2026 09:17 | 1400 | 4.604 |
| 08/28/2026 09:17 | 600 | 4.604 |
| 08/28/2026 09:17 | 2000 | 4.604 |
| 08/28/2026 09:17 | 1000 | 4.603 |
| 08/28/2026 09:17 | 698 | 4.6035 |
| 08/28/2026 09:17 | 150 | 4.604 |
| 08/28/2026 09:17 | 1830 | 4.603 |
| 08/28/2026 09:16 | 1229 | 4.6035 |
| 08/28/2026 09:16 | 1000 | 4.6035 |
| 08/28/2026 09:16 | 500 | 4.6035 |
| 08/28/2026 09:16 | 694 | 4.605 |
| 08/28/2026 09:16 | 2 | 4.605 |
| 08/28/2026 09:16 | 300 | 4.605 |
| 08/28/2026 09:16 | 60 | 4.605 |
| 08/28/2026 09:16 | 1000 | 4.602 |
| 08/28/2026 09:16 | 1000 | 4.6025 |
| 08/28/2026 09:16 | 307 | 4.6015 |
| 08/28/2026 09:16 | 193 | 4.6015 |
| 08/28/2026 09:16 | 2200 | 4.604 |
| 08/28/2026 09:16 | 30 | 4.604 |
| 08/28/2026 09:16 | 1148 | 4.604 |
| 08/28/2026 09:16 | 102 | 4.604 |
| 08/28/2026 09:16 | 3000 | 4.604 |
| 08/28/2026 09:16 | 446 | 4.601 |
| 08/28/2026 09:16 | 500 | 4.6015 |
| 08/28/2026 09:16 | 1165 | 4.6015 |
| 08/28/2026 09:16 | 889 | 4.6015 |
| 08/28/2026 09:16 | 180 | 4.602 |
| 08/28/2026 09:16 | 734 | 4.6035 |
| 08/28/2026 09:16 | 766 | 4.603 |
| 08/28/2026 09:16 | 41 | 4.6025 |
| 08/28/2026 09:16 | 2773 | 4.602 |
| 08/28/2026 09:16 | 1427 | 4.602 |
| 08/28/2026 09:16 | 800 | 4.602 |
| 08/28/2026 09:16 | 106 | 4.60 |
| 08/28/2026 09:16 | 150 | 4.5995 |
| 08/28/2026 09:16 | 42 | 4.5995 |
| 08/28/2026 09:16 | 208 | 4.5995 |
| 08/28/2026 09:16 | 1307 | 4.602 |
| 08/28/2026 09:16 | 1126 | 4.6005 |
| 08/28/2026 09:16 | 402 | 4.60 |
| 08/28/2026 09:16 | 5789 | 4.60 |
| 08/28/2026 09:16 | 211 | 4.60 |
| 08/28/2026 09:16 | 724 | 4.5995 |
| 08/28/2026 09:16 | 600 | 4.5995 |
| 08/28/2026 09:16 | 360 | 4.5995 |
| 08/28/2026 09:15 | 7403 | 4.598 |
| 08/28/2026 09:15 | 2392 | 4.598 |
| 08/28/2026 09:15 | 50 | 4.598 |
| 08/28/2026 09:15 | 1382 | 4.596 |
| 08/28/2026 09:15 | 388 | 4.596 |
| 08/28/2026 09:15 | 1500 | 4.596 |
| 08/28/2026 09:15 | 1427 | 4.5935 |
| 08/28/2026 09:15 | 1500 | 4.594 |
| 08/28/2026 09:15 | 1500 | 4.5955 |
| 08/28/2026 09:15 | 3711 | 4.596 |
| 08/28/2026 09:15 | 1193 | 4.597 |
| 08/28/2026 09:15 | 1427 | 4.5975 |
| 08/28/2026 09:15 | 1427 | 4.5975 |
| 08/28/2026 09:15 | 510 | 4.5975 |
| 08/28/2026 09:15 | 1769 | 4.5995 |
| 08/28/2026 09:15 | 1770 | 4.599 |
| 08/28/2026 09:15 | 579 | 4.5985 |
| 08/28/2026 09:15 | 1400 | 4.5985 |
| 08/28/2026 09:15 | 100 | 4.5985 |
| 08/28/2026 09:15 | 1887 | 4.597 |
| 08/28/2026 09:15 | 1500 | 4.598 |
| 08/28/2026 09:15 | 100 | 4.5985 |
| 08/28/2026 09:15 | 100 | 4.5985 |
| 08/28/2026 09:15 | 168 | 4.599 |
| 08/28/2026 09:15 | 509 | 4.5995 |
| 08/28/2026 09:15 | 168 | 4.5995 |
| 08/28/2026 09:15 | 1500 | 4.5995 |
| 08/28/2026 09:15 | 6237 | 4.602 |
| 08/28/2026 09:15 | 1000 | 4.60 |
| 08/28/2026 09:15 | 2000 | 4.60 |
| 08/28/2026 09:15 | 75 | 4.60 |
| 08/28/2026 09:15 | 5000 | 4.60 |
| 08/28/2026 09:15 | 90 | 4.60 |
| 08/28/2026 09:15 | 91 | 4.60 |
| 08/28/2026 09:15 | 909 | 4.60 |
| 08/28/2026 09:15 | 300 | 4.60 |
| 08/28/2026 09:15 | 75 | 4.60 |
| 08/28/2026 09:15 | 1769 | 4.5995 |
| 08/28/2026 09:15 | 1770 | 4.599 |
| 08/28/2026 09:15 | 2830 | 4.599 |
| 08/28/2026 09:15 | 30 | 4.598 |
| 08/28/2026 09:15 | 897 | 4.598 |
| 08/28/2026 09:15 | 1000 | 4.5975 |
| 08/28/2026 09:15 | 103 | 4.598 |
| 08/28/2026 09:15 | 357 | 4.5975 |
| 08/28/2026 09:15 | 643 | 4.5975 |
| 08/28/2026 09:15 | 146 | 4.597 |
| 08/28/2026 09:15 | 9992 | 4.5965 |
| 08/28/2026 09:15 | 208 | 4.5965 |
| 08/28/2026 09:15 | 3000 | 4.5955 |
| 08/28/2026 09:15 | 2040 | 4.595 |
| 08/28/2026 09:15 | 2 | 4.595 |
| 08/28/2026 09:15 | 205 | 4.5945 |
| 08/28/2026 09:15 | 4109 | 4.594 |
| 08/28/2026 09:15 | 287 | 4.594 |
| 08/28/2026 09:15 | 604 | 4.594 |
| 08/28/2026 09:15 | 1769 | 4.593 |
| 08/28/2026 09:15 | 1700 | 4.593 |
| 08/28/2026 09:15 | 235 | 4.5915 |
| 08/28/2026 09:15 | 399 | 4.5915 |
| 08/28/2026 09:15 | 571 | 4.5915 |
| 08/28/2026 09:15 | 102 | 4.5915 |
| 08/28/2026 09:15 | 478 | 4.5915 |
| 08/28/2026 09:15 | 1034 | 4.5915 |
| 08/28/2026 09:15 | 336 | 4.5915 |
| 08/28/2026 09:15 | 698 | 4.5915 |
| 08/28/2026 09:15 | 1487 | 4.5915 |
| 08/28/2026 09:15 | 556 | 4.5915 |
| 08/28/2026 09:15 | 178 | 4.5915 |
| 08/28/2026 09:15 | 753 | 4.5915 |
| 08/28/2026 09:15 | 103 | 4.5915 |
| 08/28/2026 09:15 | 453 | 4.5915 |
| 08/28/2026 09:15 | 876 | 4.5915 |
| 08/28/2026 09:15 | 2050 | 4.5905 |
| 08/28/2026 09:15 | 1394 | 4.5905 |
| 08/28/2026 09:15 | 1000 | 4.5905 |
| 08/28/2026 09:15 | 1000 | 4.589 |
| 08/28/2026 09:15 | 1215 | 4.589 |
| 08/28/2026 09:15 | 1214 | 4.5895 |
| 08/28/2026 09:15 | 565 | 4.591 |
| 08/28/2026 09:15 | 473 | 4.5905 |
| 08/28/2026 09:15 | 1586 | 4.59 |
| 08/28/2026 09:15 | 414 | 4.59 |
| 08/28/2026 09:15 | 500 | 4.5895 |
| 08/28/2026 09:15 | 1500 | 4.5895 |
| 08/28/2026 09:15 | 1427 | 4.5895 |
| 08/28/2026 09:15 | 1500 | 4.5895 |
| 08/28/2026 09:15 | 600 | 4.588 |
| 08/28/2026 09:15 | 90 | 4.5885 |
| 08/28/2026 09:15 | 90 | 4.5885 |
| 08/28/2026 09:15 | 1370 | 4.5885 |
| 08/28/2026 09:15 | 175 | 4.5875 |
| 08/28/2026 09:14 | 655 | 4.5845 |
| 08/28/2026 09:14 | 655 | 4.5845 |
| 08/28/2026 09:14 | 154 | 4.585 |
| 08/28/2026 09:14 | 1345 | 4.585 |
| 08/28/2026 09:14 | 1 | 4.585 |
| 08/28/2026 09:14 | 1853 | 4.585 |
| 08/28/2026 09:14 | 1500 | 4.586 |
| 08/28/2026 09:14 | 1224 | 4.5865 |
| 08/28/2026 09:14 | 1841 | 4.587 |
| 08/28/2026 09:14 | 1193 | 4.587 |
| 08/28/2026 09:14 | 1086 | 4.587 |
| 08/28/2026 09:14 | 1500 | 4.587 |
| 08/28/2026 09:14 | 1500 | 4.5875 |
| 08/28/2026 09:14 | 1167 | 4.5875 |
| 08/28/2026 09:14 | 1172 | 4.5875 |
| 08/28/2026 09:14 | 1209 | 4.588 |
| 08/28/2026 09:14 | 1847 | 4.588 |
| 08/28/2026 09:14 | 1500 | 4.588 |
| 08/28/2026 09:14 | 1183 | 4.5885 |
| 08/28/2026 09:14 | 178 | 4.589 |
| 08/28/2026 09:14 | 964 | 4.5905 |
| 08/28/2026 09:14 | 536 | 4.5905 |
| 08/28/2026 09:14 | 1730 | 4.59 |
| 08/28/2026 09:14 | 1516 | 4.59 |
| 08/28/2026 09:14 | 484 | 4.59 |
| 08/28/2026 09:14 | 18 | 4.589 |
| 08/28/2026 09:14 | 1 | 4.589 |
| 08/28/2026 09:14 | 981 | 4.589 |
| 08/28/2026 09:14 | 473 | 4.589 |
| 08/28/2026 09:14 | 235 | 4.5885 |
| 08/28/2026 09:14 | 6741 | 4.588 |
| 08/28/2026 09:14 | 245 | 4.588 |
| 08/28/2026 09:14 | 1200 | 4.588 |
| 08/28/2026 09:14 | 1921 | 4.588 |
| 08/28/2026 09:14 | 42647 | 4.5875 |
| 08/28/2026 09:14 | 948 | 4.5875 |
| 08/28/2026 09:14 | 17020 | 4.5875 |
| 08/28/2026 09:14 | 2198 | 4.5875 |
| 08/28/2026 09:14 | 1167 | 4.5875 |
| 08/28/2026 09:14 | 1086 | 4.587 |
| 08/28/2026 09:14 | 1841 | 4.587 |
| 08/28/2026 09:14 | 1167 | 4.587 |
| 08/28/2026 09:14 | 1500 | 4.587 |
| 08/28/2026 09:14 | 1234 | 4.5865 |
| 08/28/2026 09:14 | 1005 | 4.5865 |
| 08/28/2026 09:14 | 957 | 4.586 |
| 08/28/2026 09:14 | 579 | 4.586 |
| 08/28/2026 09:14 | 151 | 4.5855 |
| 08/28/2026 09:14 | 1500 | 4.5855 |
| 08/28/2026 09:14 | 1219 | 4.586 |
| 08/28/2026 09:14 | 1437 | 4.588 |
| 08/28/2026 09:14 | 209 | 4.588 |
| 08/28/2026 09:14 | 425 | 4.589 |
| 08/28/2026 09:14 | 150 | 4.589 |
| 08/28/2026 09:14 | 74 | 4.59 |
| 08/28/2026 09:14 | 1069 | 4.59 |
| 08/28/2026 09:14 | 1500 | 4.5905 |
| 08/28/2026 09:14 | 1090 | 4.591 |
| 08/28/2026 09:14 | 416 | 4.592 |
| 08/28/2026 09:14 | 709 | 4.592 |
| 08/28/2026 09:14 | 1108 | 4.591 |
| 08/28/2026 09:14 | 600 | 4.591 |
| 08/28/2026 09:13 | 31 | 4.5905 |
| 08/28/2026 09:13 | 5197 | 4.588 |
| 08/28/2026 09:13 | 1427 | 4.5895 |
| 08/28/2026 09:13 | 1500 | 4.5895 |
| 08/28/2026 09:13 | 290 | 4.5875 |
| 08/28/2026 09:13 | 12 | 4.5885 |
| 08/28/2026 09:13 | 1500 | 4.5875 |
| 08/28/2026 09:13 | 1200 | 4.5865 |
| 08/28/2026 09:13 | 731 | 4.5865 |
| 08/28/2026 09:13 | 1500 | 4.586 |
| 08/28/2026 09:13 | 1427 | 4.5855 |
| 08/28/2026 09:13 | 800 | 4.5855 |
| 08/28/2026 09:13 | 1340 | 4.5855 |
| 08/28/2026 09:13 | 160 | 4.5855 |
| 08/28/2026 09:13 | 1500 | 4.5855 |
| 08/28/2026 09:13 | 965 | 4.5855 |
| 08/28/2026 09:13 | 535 | 4.5855 |
| 08/28/2026 09:13 | 965 | 4.5855 |
| 08/28/2026 09:13 | 535 | 4.5855 |
| 08/28/2026 09:13 | 1500 | 4.5855 |
| 08/28/2026 09:13 | 1600 | 4.586 |
| 08/28/2026 09:13 | 1005 | 4.5865 |
| 08/28/2026 09:13 | 1086 | 4.587 |
| 08/28/2026 09:13 | 1500 | 4.587 |
| 08/28/2026 09:13 | 2180 | 4.5875 |
| 08/28/2026 09:13 | 1233 | 4.5885 |
| 08/28/2026 09:13 | 50 | 4.59 |
| 08/28/2026 09:13 | 965 | 4.59 |
| 08/28/2026 09:13 | 751 | 4.59 |
| 08/28/2026 09:13 | 3234 | 4.59 |
| 08/28/2026 09:13 | 2885 | 4.5895 |
| 08/28/2026 09:13 | 2181 | 4.589 |
| 08/28/2026 09:13 | 1500 | 4.586 |
| 08/28/2026 09:13 | 480 | 4.585 |
| 08/28/2026 09:13 | 446 | 4.585 |
| 08/28/2026 09:13 | 152 | 4.585 |
| 08/28/2026 09:13 | 422 | 4.585 |
| 08/28/2026 09:13 | 888 | 4.5845 |
| 08/28/2026 09:13 | 1820 | 4.5855 |
| 08/28/2026 09:13 | 1020 | 4.5855 |
| 08/28/2026 09:13 | 1500 | 4.585 |
| 08/28/2026 09:13 | 4000 | 4.5845 |
| 08/28/2026 09:13 | 1400 | 4.5845 |
| 08/28/2026 09:13 | 16 | 4.582 |
| 08/28/2026 09:13 | 989 | 4.5835 |
| 08/28/2026 09:13 | 1500 | 4.583 |
| 08/28/2026 09:13 | 1885 | 4.582 |
| 08/28/2026 09:13 | 2388 | 4.5815 |
| 08/28/2026 09:13 | 95 | 4.5815 |
| 08/28/2026 09:13 | 807 | 4.5815 |
| 08/28/2026 09:13 | 1087 | 4.5815 |
| 08/28/2026 09:13 | 413 | 4.5815 |
| 08/28/2026 09:13 | 1105 | 4.5805 |
| 08/28/2026 09:13 | 1205 | 4.5805 |
| 08/28/2026 09:13 | 750 | 4.5795 |
| 08/28/2026 09:13 | 99 | 4.578 |
| 08/28/2026 09:13 | 901 | 4.578 |
| 08/28/2026 09:13 | 896 | 4.5805 |
| 08/28/2026 09:13 | 1124 | 4.5805 |
| 08/28/2026 09:13 | 1053 | 4.5795 |
| 08/28/2026 09:13 | 1427 | 4.5795 |
| 08/28/2026 09:13 | 1500 | 4.5795 |
| 08/28/2026 09:13 | 185 | 4.5785 |
| 08/28/2026 09:13 | 2000 | 4.579 |
| 08/28/2026 09:13 | 2000 | 4.5785 |
| 08/28/2026 09:13 | 1891 | 4.579 |
| 08/28/2026 09:13 | 109 | 4.579 |
| 08/28/2026 09:13 | 498 | 4.579 |
| 08/28/2026 09:13 | 2 | 4.579 |
| 08/28/2026 09:13 | 1176 | 4.5795 |
| 08/28/2026 09:13 | 6888 | 4.58 |
| 08/28/2026 09:13 | 174 | 4.5805 |
| 08/28/2026 09:13 | 1000 | 4.5805 |
| 08/28/2026 09:13 | 188 | 4.5815 |
| 08/28/2026 09:13 | 42 | 4.5825 |
| 08/28/2026 09:12 | 526 | 4.5835 |
| 08/28/2026 09:12 | 1126 | 4.582 |
| 08/28/2026 09:12 | 2000 | 4.58 |
| 08/28/2026 09:12 | 3807 | 4.58 |
| 08/28/2026 09:12 | 1513 | 4.58 |
| 08/28/2026 09:12 | 2040 | 4.58 |
| 08/28/2026 09:12 | 1114 | 4.58 |
| 08/28/2026 09:12 | 1921 | 4.58 |
| 08/28/2026 09:12 | 1157 | 4.58 |
| 08/28/2026 09:12 | 1427 | 4.5805 |
| 08/28/2026 09:12 | 1000 | 4.5805 |
| 08/28/2026 09:12 | 3800 | 4.5805 |
| 08/28/2026 09:12 | 6000 | 4.5805 |
| 08/28/2026 09:12 | 6616 | 4.5805 |
| 08/28/2026 09:12 | 500 | 4.5805 |
| 08/28/2026 09:12 | 1500 | 4.5805 |
| 08/28/2026 09:12 | 1427 | 4.581 |
| 08/28/2026 09:12 | 644 | 4.581 |
| 08/28/2026 09:12 | 4700 | 4.582 |
| 08/28/2026 09:12 | 4500 | 4.5825 |
| 08/28/2026 09:12 | 800 | 4.5825 |
| 08/28/2026 09:12 | 1 | 4.5835 |
| 08/28/2026 09:12 | 1191 | 4.5835 |
| 08/28/2026 09:12 | 1666 | 4.5835 |
| 08/28/2026 09:12 | 145 | 4.5835 |
| 08/28/2026 09:12 | 840 | 4.5835 |
| 08/28/2026 09:12 | 9780 | 4.584 |
| 08/28/2026 09:12 | 500 | 4.584 |
| 08/28/2026 09:11 | 618 | 4.584 |
| 08/28/2026 09:11 | 679 | 4.584 |
| 08/28/2026 09:11 | 1 | 4.584 |
| 08/28/2026 09:11 | 888 | 4.585 |
| 08/28/2026 09:11 | 12 | 4.585 |
| 08/28/2026 09:11 | 174 | 4.5845 |
| 08/28/2026 09:11 | 200 | 4.5845 |
| 08/28/2026 09:11 | 800 | 4.5845 |
| 08/28/2026 09:11 | 737 | 4.586 |
| 08/28/2026 09:11 | 304 | 4.5855 |
| 08/28/2026 09:11 | 316 | 4.5855 |
| 08/28/2026 09:11 | 885 | 4.5855 |
| 08/28/2026 09:11 | 984 | 4.5855 |
| 08/28/2026 09:11 | 673 | 4.5855 |
| 08/28/2026 09:11 | 2185 | 4.5855 |
| 08/28/2026 09:11 | 550 | 4.5855 |
| 08/28/2026 09:11 | 2808 | 4.5855 |
| 08/28/2026 09:11 | 2185 | 4.5855 |
| 08/28/2026 09:11 | 1120 | 4.5855 |
| 08/28/2026 09:11 | 550 | 4.5855 |
| 08/28/2026 09:11 | 13 | 4.5835 |
| 08/28/2026 09:11 | 1500 | 4.583 |
| 08/28/2026 09:11 | 814 | 4.5825 |
| 08/28/2026 09:11 | 1800 | 4.583 |
| 08/28/2026 09:11 | 5000 | 4.583 |
| 08/28/2026 09:11 | 8747 | 4.5835 |
| 08/28/2026 09:11 | 1253 | 4.5835 |
| 08/28/2026 09:11 | 168 | 4.584 |
| 08/28/2026 09:11 | 76 | 4.584 |
| 08/28/2026 09:11 | 2496 | 4.584 |
| 08/28/2026 09:11 | 1138 | 4.585 |
| 08/28/2026 09:11 | 5262 | 4.5845 |
| 08/28/2026 09:11 | 692 | 4.584 |
| 08/28/2026 09:11 | 1 | 4.584 |
| 08/28/2026 09:11 | 731 | 4.584 |
| 08/28/2026 09:11 | 7927 | 4.584 |
| 08/28/2026 09:11 | 1373 | 4.584 |
| 08/28/2026 09:11 | 551 | 4.5855 |
| 08/28/2026 09:11 | 700 | 4.584 |
| 08/28/2026 09:11 | 1500 | 4.5845 |
| 08/28/2026 09:11 | 853 | 4.5865 |
| 08/28/2026 09:11 | 6647 | 4.5865 |
| 08/28/2026 09:10 | 2800 | 4.5855 |
| 08/28/2026 09:10 | 4709 | 4.5855 |
| 08/28/2026 09:10 | 291 | 4.5855 |
| 08/28/2026 09:10 | 600 | 4.5895 |
| 08/28/2026 09:10 | 900 | 4.5895 |
| 08/28/2026 09:10 | 600 | 4.5895 |
| 08/28/2026 09:10 | 583 | 4.588 |
| 08/28/2026 09:10 | 579 | 4.589 |
| 08/28/2026 09:10 | 130 | 4.5895 |
| 08/28/2026 09:10 | 819 | 4.5895 |
| 08/28/2026 09:10 | 3000 | 4.59 |
| 08/28/2026 09:10 | 494 | 4.591 |
| 08/28/2026 09:10 | 819 | 4.591 |
| 08/28/2026 09:10 | 576 | 4.5915 |
| 08/28/2026 09:10 | 3718 | 4.591 |
| 08/28/2026 09:10 | 6282 | 4.5915 |
| 08/28/2026 09:10 | 378 | 4.594 |
| 08/28/2026 09:10 | 139 | 4.5935 |
| 08/28/2026 09:10 | 4691 | 4.593 |
| 08/28/2026 09:10 | 5170 | 4.5925 |
| 08/28/2026 09:10 | 3808 | 4.592 |
| 08/28/2026 09:10 | 192 | 4.592 |
| 08/28/2026 09:10 | 1056 | 4.594 |
| 08/28/2026 09:10 | 113 | 4.594 |
| 08/28/2026 09:10 | 201 | 4.594 |
| 08/28/2026 09:10 | 37 | 4.594 |
| 08/28/2026 09:10 | 115 | 4.5945 |
| 08/28/2026 09:10 | 710 | 4.5945 |
| 08/28/2026 09:10 | 675 | 4.5945 |
| 08/28/2026 09:10 | 774 | 4.594 |
| 08/28/2026 09:10 | 630 | 4.5935 |
| 08/28/2026 09:10 | 207 | 4.5935 |
| 08/28/2026 09:10 | 1842 | 4.593 |
| 08/28/2026 09:10 | 68 | 4.593 |
| 08/28/2026 09:10 | 1500 | 4.5925 |
| 08/28/2026 09:10 | 900 | 4.592 |
| 08/28/2026 09:10 | 1871 | 4.592 |
| 08/28/2026 09:10 | 3951 | 4.5915 |
| 08/28/2026 09:10 | 3549 | 4.5915 |
| 08/28/2026 09:10 | 696 | 4.591 |
| 08/28/2026 09:10 | 1242 | 4.591 |
| 08/28/2026 09:10 | 679 | 4.591 |
| 08/28/2026 09:10 | 350 | 4.5905 |
| 08/28/2026 09:10 | 739 | 4.5905 |
| 08/28/2026 09:10 | 484 | 4.5895 |
| 08/28/2026 09:10 | 600 | 4.5885 |
| 08/28/2026 09:10 | 526 | 4.59 |
| 08/28/2026 09:10 | 6000 | 4.59 |
| 08/28/2026 09:10 | 2800 | 4.59 |
| 08/28/2026 09:10 | 674 | 4.59 |
| 08/28/2026 09:10 | 1004 | 4.5895 |
| 08/28/2026 09:10 | 1126 | 4.5895 |
| 08/28/2026 09:10 | 1113 | 4.588 |
| 08/28/2026 09:10 | 4249 | 4.5865 |
| 08/28/2026 09:10 | 1750 | 4.5865 |
| 08/28/2026 09:10 | 750 | 4.5865 |
| 08/28/2026 09:10 | 1 | 4.5865 |
| 08/28/2026 09:10 | 1500 | 4.5875 |
| 08/28/2026 09:10 | 1055 | 4.5875 |
| 08/28/2026 09:10 | 696 | 4.5895 |
| 08/28/2026 09:09 | 852 | 4.5905 |
| 08/28/2026 09:09 | 1580 | 4.5905 |
| 08/28/2026 09:09 | 3422 | 4.5905 |
| 08/28/2026 09:09 | 38 | 4.5905 |
| 08/28/2026 09:09 | 2000 | 4.5925 |
| 08/28/2026 09:09 | 126 | 4.5925 |
| 08/28/2026 09:09 | 2682 | 4.5925 |
| 08/28/2026 09:09 | 174 | 4.593 |
| 08/28/2026 09:09 | 1127 | 4.594 |
| 08/28/2026 09:09 | 1770 | 4.5955 |
| 08/28/2026 09:09 | 1460 | 4.5955 |
| 08/28/2026 09:09 | 580 | 4.5955 |
| 08/28/2026 09:09 | 1053 | 4.595 |
| 08/28/2026 09:09 | 717 | 4.595 |
| 08/28/2026 09:09 | 386 | 4.595 |
| 08/28/2026 09:09 | 1000 | 4.594 |
| 08/28/2026 09:09 | 289 | 4.5955 |
| 08/28/2026 09:09 | 655 | 4.5955 |
| 08/28/2026 09:09 | 2659 | 4.595 |
| 08/28/2026 09:09 | 2341 | 4.595 |
| 08/28/2026 09:09 | 545 | 4.5915 |
| 08/28/2026 09:09 | 1196 | 4.5915 |
| 08/28/2026 09:09 | 1162 | 4.592 |
| 08/28/2026 09:09 | 1178 | 4.592 |
| 08/28/2026 09:09 | 1591 | 4.5925 |
| 08/28/2026 09:09 | 1253 | 4.5925 |
| 08/28/2026 09:09 | 1575 | 4.5925 |
| 08/28/2026 09:09 | 1500 | 4.593 |
| 08/28/2026 09:08 | 1500 | 4.595 |
| 08/28/2026 09:08 | 468 | 4.595 |
| 08/28/2026 09:08 | 104 | 4.595 |
| 08/28/2026 09:08 | 928 | 4.595 |
| 08/28/2026 09:08 | 921 | 4.595 |
| 08/28/2026 09:08 | 579 | 4.595 |
| 08/28/2026 09:08 | 522 | 4.5955 |
| 08/28/2026 09:08 | 1500 | 4.5965 |
| 08/28/2026 09:08 | 1000 | 4.598 |
| 08/28/2026 09:08 | 500 | 4.598 |
| 08/28/2026 09:08 | 1500 | 4.5995 |
| 08/28/2026 09:08 | 386 | 4.602 |
| 08/28/2026 09:08 | 2070 | 4.602 |
| 08/28/2026 09:08 | 13650 | 4.60 |
| 08/28/2026 09:08 | 3938 | 4.60 |
| 08/28/2026 09:08 | 1737 | 4.60 |
| 08/28/2026 09:08 | 500 | 4.60 |
| 08/28/2026 09:08 | 1000 | 4.60 |
| 08/28/2026 09:08 | 5297 | 4.60 |
| 08/28/2026 09:08 | 500 | 4.60 |
| 08/28/2026 09:08 | 300 | 4.60 |
| 08/28/2026 09:08 | 101 | 4.60 |
| 08/28/2026 09:08 | 1200 | 4.60 |
| 08/28/2026 09:08 | 100 | 4.60 |
| 08/28/2026 09:08 | 500 | 4.60 |
| 08/28/2026 09:08 | 30000 | 4.60 |
| 08/28/2026 09:08 | 2 | 4.60 |
| 08/28/2026 09:08 | 1000 | 4.60 |
| 08/28/2026 09:08 | 750 | 4.60 |
| 08/28/2026 09:08 | 400 | 4.60 |
| 08/28/2026 09:08 | 9000 | 4.60 |
| 08/28/2026 09:08 | 1000 | 4.60 |
| 08/28/2026 09:08 | 2898 | 4.60 |
| 08/28/2026 09:08 | 400 | 4.60 |
| 08/28/2026 09:08 | 800 | 4.60 |
| 08/28/2026 09:08 | 1000 | 4.60 |
| 08/28/2026 09:08 | 18000 | 4.60 |
| 08/28/2026 09:08 | 250 | 4.60 |
| 08/28/2026 09:08 | 251 | 4.60 |
| 08/28/2026 09:08 | 500 | 4.60 |
| 08/28/2026 09:08 | 2 | 4.60 |
| 08/28/2026 09:08 | 3 | 4.60 |
| 08/28/2026 09:08 | 10000 | 4.60 |
| 08/28/2026 09:08 | 300 | 4.60 |
| 08/28/2026 09:08 | 5000 | 4.60 |
| 08/28/2026 09:08 | 92 | 4.60 |
| 08/28/2026 09:08 | 200 | 4.60 |
| 08/28/2026 09:08 | 2500 | 4.60 |
| 08/28/2026 09:08 | 1000 | 4.60 |
| 08/28/2026 09:08 | 250 | 4.60 |
| 08/28/2026 09:08 | 1863 | 4.60 |
| 08/28/2026 09:08 | 1111 | 4.60 |
| 08/28/2026 09:08 | 810 | 4.60 |
| 08/28/2026 09:08 | 1891 | 4.60 |
| 08/28/2026 09:08 | 7777 | 4.60 |
| 08/28/2026 09:08 | 101 | 4.60 |
| 08/28/2026 09:08 | 1900 | 4.5995 |
| 08/28/2026 09:08 | 5000 | 4.5995 |
| 08/28/2026 09:08 | 2444 | 4.5995 |
| 08/28/2026 09:08 | 5858 | 4.599 |
| 08/28/2026 09:08 | 2212 | 4.5985 |
| 08/28/2026 09:08 | 611 | 4.5985 |
| 08/28/2026 09:08 | 816 | 4.5985 |
| 08/28/2026 09:08 | 500 | 4.5985 |
| 08/28/2026 09:08 | 596 | 4.596 |
| 08/28/2026 09:08 | 1566 | 4.596 |
| 08/28/2026 09:08 | 1338 | 4.596 |
| 08/28/2026 09:08 | 1500 | 4.5965 |
| 08/28/2026 09:08 | 90 | 4.598 |
| 08/28/2026 09:08 | 645 | 4.598 |
| 08/28/2026 09:08 | 1200 | 4.598 |
| 08/28/2026 09:08 | 5000 | 4.598 |
| 08/28/2026 09:08 | 135 | 4.598 |
| 08/28/2026 09:08 | 5 | 4.598 |
| 08/28/2026 09:08 | 350 | 4.598 |
| 08/28/2026 09:08 | 16 | 4.5975 |
| 08/28/2026 09:08 | 1500 | 4.597 |
| 08/28/2026 09:08 | 1350 | 4.596 |
| 08/28/2026 09:08 | 1508 | 4.596 |
| 08/28/2026 09:08 | 600 | 4.596 |
| 08/28/2026 09:08 | 750 | 4.596 |
| 08/28/2026 09:08 | 700 | 4.596 |
| 08/28/2026 09:08 | 75 | 4.596 |
| 08/28/2026 09:08 | 798 | 4.596 |
| 08/28/2026 09:08 | 5000 | 4.595 |
| 08/28/2026 09:08 | 3000 | 4.595 |
| 08/28/2026 09:08 | 2 | 4.595 |
| 08/28/2026 09:08 | 1300 | 4.595 |
| 08/28/2026 09:08 | 1900 | 4.595 |
| 08/28/2026 09:08 | 977 | 4.595 |
| 08/28/2026 09:08 | 3600 | 4.594 |
| 08/28/2026 09:08 | 3099 | 4.5935 |
| 08/28/2026 09:08 | 738 | 4.5935 |
| 08/28/2026 09:08 | 375 | 4.593 |
| 08/28/2026 09:08 | 81 | 4.5925 |
| 08/28/2026 09:08 | 419 | 4.5925 |
| 08/28/2026 09:08 | 1842 | 4.592 |
| 08/28/2026 09:08 | 1500 | 4.592 |
| 08/28/2026 09:08 | 926 | 4.592 |
| 08/28/2026 09:08 | 1566 | 4.5915 |
| 08/28/2026 09:08 | 1046 | 4.5915 |
| 08/28/2026 09:08 | 1566 | 4.591 |
| 08/28/2026 09:08 | 2333 | 4.591 |
| 08/28/2026 09:08 | 1949 | 4.591 |
| 08/28/2026 09:08 | 973 | 4.591 |
| 08/28/2026 09:08 | 1566 | 4.5905 |
| 08/28/2026 09:08 | 2189 | 4.5905 |
| 08/28/2026 09:08 | 901 | 4.5905 |
| 08/28/2026 09:08 | 1427 | 4.5905 |
| 08/28/2026 09:08 | 2181 | 4.59 |
| 08/28/2026 09:08 | 5000 | 4.59 |
| 08/28/2026 09:08 | 1000 | 4.59 |
| 08/28/2026 09:08 | 1020 | 4.59 |
| 08/28/2026 09:08 | 300 | 4.589 |
| 08/28/2026 09:08 | 1427 | 4.588 |
| 08/28/2026 09:08 | 1938 | 4.588 |
| 08/28/2026 09:08 | 976 | 4.585 |
| 08/28/2026 09:08 | 1568 | 4.5865 |
| 08/28/2026 09:08 | 1545 | 4.586 |
| 08/28/2026 09:08 | 1540 | 4.5855 |
| 08/28/2026 09:08 | 1130 | 4.5855 |
| 08/28/2026 09:08 | 1057 | 4.5855 |
| 08/28/2026 09:08 | 672 | 4.585 |
| 08/28/2026 09:08 | 586 | 4.5845 |
| 08/28/2026 09:08 | 178 | 4.5805 |
| 08/28/2026 09:08 | 579 | 4.582 |
| 08/28/2026 09:08 | 1118 | 4.585 |
| 08/28/2026 09:08 | 882 | 4.584 |
| 08/28/2026 09:08 | 90 | 4.582 |
| 08/28/2026 09:08 | 12 | 4.5815 |
| 08/28/2026 09:08 | 507 | 4.5815 |
| 08/28/2026 09:08 | 1048 | 4.5815 |
| 08/28/2026 09:08 | 19 | 4.5815 |
| 08/28/2026 09:08 | 800 | 4.581 |
| 08/28/2026 09:08 | 1126 | 4.5805 |
| 08/28/2026 09:08 | 1101 | 4.5765 |
| 08/28/2026 09:08 | 386 | 4.5765 |
| 08/28/2026 09:08 | 13271 | 4.576 |
| 08/28/2026 09:08 | 1525 | 4.5765 |
| 08/28/2026 09:08 | 961 | 4.5765 |
| 08/28/2026 09:08 | 1525 | 4.577 |
| 08/28/2026 09:08 | 1939 | 4.577 |
| 08/28/2026 09:08 | 845 | 4.577 |
| 08/28/2026 09:08 | 1530 | 4.5775 |
| 08/28/2026 09:08 | 33000 | 4.5775 |
| 08/28/2026 09:08 | 916 | 4.5775 |
| 08/28/2026 09:08 | 1009 | 4.578 |
| 08/28/2026 09:08 | 1312 | 4.578 |
| 08/28/2026 09:08 | 174 | 4.578 |
| 08/28/2026 09:08 | 1138 | 4.5785 |
| 08/28/2026 09:08 | 855 | 4.5785 |
| 08/28/2026 09:08 | 1427 | 4.5795 |
| 08/28/2026 09:08 | 923 | 4.5795 |
| 08/28/2026 09:08 | 4973 | 4.5795 |
| 08/28/2026 09:08 | 1700 | 4.58 |
| 08/28/2026 09:08 | 100 | 4.58 |
| 08/28/2026 09:08 | 6800 | 4.58 |
| 08/28/2026 09:08 | 411 | 4.58 |
| 08/28/2026 09:08 | 2800 | 4.58 |
| 08/28/2026 09:08 | 3204 | 4.58 |
| 08/28/2026 09:08 | 1519 | 4.58 |
| 08/28/2026 09:08 | 6368 | 4.58 |
| 08/28/2026 09:08 | 6415 | 4.5805 |
| 08/28/2026 09:08 | 710 | 4.581 |
| 08/28/2026 09:08 | 1089 | 4.58 |
| 08/28/2026 09:08 | 816 | 4.58 |
| 08/28/2026 09:08 | 230 | 4.583 |
| 08/28/2026 09:08 | 3371 | 4.583 |
| 08/28/2026 09:08 | 6399 | 4.5825 |
| 08/28/2026 09:08 | 77 | 4.5815 |
| 08/28/2026 09:08 | 2423 | 4.5815 |
| 08/28/2026 09:08 | 944 | 4.5855 |
| 08/28/2026 09:08 | 800 | 4.586 |
| 08/28/2026 09:08 | 1475 | 4.586 |
| 08/28/2026 09:08 | 1403 | 4.59 |
| 08/28/2026 09:08 | 1509 | 4.59 |
| 08/28/2026 09:08 | 1020 | 4.59 |
| 08/28/2026 09:08 | 1068 | 4.59 |
| 08/28/2026 09:08 | 2699 | 4.5885 |
| 08/28/2026 09:08 | 1296 | 4.5885 |
| 08/28/2026 09:08 | 3801 | 4.59 |
| 08/28/2026 09:08 | 2204 | 4.59 |
| 08/28/2026 09:08 | 2185 | 4.59 |
| 08/28/2026 09:08 | 12489 | 4.59 |
| 08/28/2026 09:08 | 3321 | 4.59 |
| 08/28/2026 09:08 | 684 | 4.592 |
| 08/28/2026 09:08 | 1486 | 4.592 |
| 08/28/2026 09:07 | 218 | 4.591 |
| 08/28/2026 09:07 | 296 | 4.5905 |
| 08/28/2026 09:07 | 901 | 4.5905 |
| 08/28/2026 09:07 | 1051 | 4.5905 |
| 08/28/2026 09:07 | 300 | 4.5895 |
| 08/28/2026 09:07 | 1205 | 4.589 |
| 08/28/2026 09:07 | 880 | 4.592 |
| 08/28/2026 09:07 | 1 | 4.589 |
| 08/28/2026 09:07 | 10100 | 4.588 |
| 08/28/2026 09:07 | 1038 | 4.5835 |
| 08/28/2026 09:07 | 429 | 4.5885 |
| 08/28/2026 09:07 | 1427 | 4.5885 |
| 08/28/2026 09:07 | 995 | 4.5885 |
| 08/28/2026 09:07 | 1474 | 4.588 |
| 08/28/2026 09:07 | 491 | 4.588 |
| 08/28/2026 09:07 | 1866 | 4.588 |
| 08/28/2026 09:07 | 1034 | 4.588 |
| 08/28/2026 09:07 | 922 | 4.588 |
| 08/28/2026 09:07 | 1500 | 4.588 |
| 08/28/2026 09:07 | 2036 | 4.5875 |
| 08/28/2026 09:07 | 1474 | 4.5875 |
| 08/28/2026 09:07 | 1042 | 4.5875 |
| 08/28/2026 09:07 | 922 | 4.5875 |
| 08/28/2026 09:07 | 1980 | 4.587 |
| 08/28/2026 09:07 | 969 | 4.587 |
| 08/28/2026 09:07 | 1474 | 4.587 |
| 08/28/2026 09:07 | 1217 | 4.5865 |
| 08/28/2026 09:07 | 897 | 4.5865 |
| 08/28/2026 09:07 | 1427 | 4.5865 |
| 08/28/2026 09:07 | 1038 | 4.5865 |
| 08/28/2026 09:07 | 386 | 4.586 |
| 08/28/2026 09:07 | 50 | 4.5865 |
| 08/28/2026 09:07 | 1500 | 4.585 |
| 08/28/2026 09:07 | 1727 | 4.586 |
| 08/28/2026 09:07 | 969 | 4.587 |
| 08/28/2026 09:07 | 1178 | 4.588 |
| 08/28/2026 09:07 | 1533 | 4.588 |
| 08/28/2026 09:07 | 250 | 4.5905 |
| 08/28/2026 09:07 | 750 | 4.5905 |
| 08/28/2026 09:07 | 1500 | 4.5895 |
| 08/28/2026 09:07 | 177 | 4.5895 |
| 08/28/2026 09:07 | 750 | 4.5935 |
| 08/28/2026 09:07 | 1436 | 4.593 |
| 08/28/2026 09:07 | 879 | 4.593 |
| 08/28/2026 09:07 | 1436 | 4.5925 |
| 08/28/2026 09:07 | 999 | 4.5925 |
| 08/28/2026 09:07 | 500 | 4.5915 |
| 08/28/2026 09:07 | 1427 | 4.5905 |
| 08/28/2026 09:07 | 905 | 4.5905 |
| 08/28/2026 09:07 | 299 | 4.589 |
| 08/28/2026 09:07 | 889 | 4.589 |
| 08/28/2026 09:07 | 1500 | 4.589 |
| 08/28/2026 09:07 | 1097 | 4.5895 |
| 08/28/2026 09:07 | 1157 | 4.59 |
| 08/28/2026 09:07 | 1427 | 4.59 |
| 08/28/2026 09:07 | 1500 | 4.5905 |
| 08/28/2026 09:07 | 513 | 4.5905 |
| 08/28/2026 09:07 | 901 | 4.5905 |
| 08/28/2026 09:07 | 4500 | 4.59 |
| 08/28/2026 09:07 | 300 | 4.59 |
| 08/28/2026 09:07 | 900 | 4.59 |
| 08/28/2026 09:07 | 1200 | 4.59 |
| 08/28/2026 09:07 | 102 | 4.59 |
| 08/28/2026 09:07 | 26 | 4.59 |
| 08/28/2026 09:07 | 800 | 4.5895 |
| 08/28/2026 09:07 | 275 | 4.589 |
| 08/28/2026 09:07 | 2808 | 4.589 |
| 08/28/2026 09:07 | 995 | 4.5885 |
| 08/28/2026 09:07 | 750 | 4.5885 |
| 08/28/2026 09:07 | 1000 | 4.5885 |
| 08/28/2026 09:07 | 922 | 4.588 |
| 08/28/2026 09:06 | 500 | 4.5885 |
| 08/28/2026 09:06 | 288 | 4.5855 |
| 08/28/2026 09:06 | 1212 | 4.586 |
| 08/28/2026 09:06 | 1292 | 4.5875 |
| 08/28/2026 09:06 | 1600 | 4.5875 |
| 08/28/2026 09:06 | 383 | 4.5875 |
| 08/28/2026 09:06 | 1057 | 4.59 |
| 08/28/2026 09:06 | 919 | 4.5895 |
| 08/28/2026 09:06 | 1201 | 4.5895 |
| 08/28/2026 09:06 | 948 | 4.5895 |
| 08/28/2026 09:06 | 875 | 4.589 |
| 08/28/2026 09:06 | 2849 | 4.588 |
| 08/28/2026 09:06 | 7151 | 4.588 |
| 08/28/2026 09:06 | 1000 | 4.59 |
| 08/28/2026 09:06 | 1549 | 4.59 |
| 08/28/2026 09:06 | 660 | 4.591 |
| 08/28/2026 09:06 | 2808 | 4.5935 |
| 08/28/2026 09:06 | 2008 | 4.5935 |
| 08/28/2026 09:06 | 1327 | 4.596 |
| 08/28/2026 09:06 | 1950 | 4.5935 |
| 08/28/2026 09:06 | 800 | 4.595 |
| 08/28/2026 09:06 | 10000 | 4.595 |
| 08/28/2026 09:06 | 2 | 4.595 |
| 08/28/2026 09:06 | 5000 | 4.595 |
| 08/28/2026 09:06 | 5000 | 4.594 |
| 08/28/2026 09:06 | 4962 | 4.594 |
| 08/28/2026 09:06 | 1921 | 4.594 |
| 08/28/2026 09:06 | 26917 | 4.594 |
| 08/28/2026 09:06 | 10000 | 4.594 |
| 08/28/2026 09:06 | 2500 | 4.5935 |
| 08/28/2026 09:06 | 1161 | 4.593 |
| 08/28/2026 09:06 | 210 | 4.593 |
| 08/28/2026 09:06 | 37173 | 4.59 |
| 08/28/2026 09:06 | 3007 | 4.59 |
| 08/28/2026 09:06 | 593 | 4.59 |
| 08/28/2026 09:06 | 593 | 4.59 |
| 08/28/2026 09:06 | 2087 | 4.59 |
| 08/28/2026 09:06 | 683 | 4.589 |
| 08/28/2026 09:06 | 817 | 4.589 |
| 08/28/2026 09:06 | 920 | 4.59 |
| 08/28/2026 09:06 | 1653 | 4.59 |
| 08/28/2026 09:06 | 1145 | 4.59 |
| 08/28/2026 09:06 | 802 | 4.59 |
| 08/28/2026 09:06 | 3600 | 4.59 |
| 08/28/2026 09:06 | 3600 | 4.59 |
| 08/28/2026 09:06 | 3600 | 4.59 |
| 08/28/2026 09:06 | 5325 | 4.59 |
| 08/28/2026 09:06 | 3600 | 4.59 |
| 08/28/2026 09:06 | 6502 | 4.59 |
| 08/28/2026 09:06 | 2423 | 4.59 |
| 08/28/2026 09:06 | 1177 | 4.59 |
| 08/28/2026 09:06 | 7748 | 4.59 |
| 08/28/2026 09:06 | 6252 | 4.59 |
| 08/28/2026 09:06 | 2673 | 4.59 |
| 08/28/2026 09:06 | 442 | 4.59 |
| 08/28/2026 09:06 | 485 | 4.59 |
| 08/28/2026 09:06 | 4973 | 4.589 |
| 08/28/2026 09:06 | 1027 | 4.589 |
| 08/28/2026 09:06 | 3600 | 4.59 |
| 08/28/2026 09:06 | 956 | 4.59 |
| 08/28/2026 09:06 | 2213 | 4.5915 |
| 08/28/2026 09:06 | 874 | 4.5905 |
| 08/28/2026 09:06 | 4560 | 4.5905 |
| 08/28/2026 09:06 | 3359 | 4.5905 |
| 08/28/2026 09:06 | 1861 | 4.5905 |
| 08/28/2026 09:06 | 2 | 4.59 |
| 08/28/2026 09:06 | 2000 | 4.589 |
| 08/28/2026 09:06 | 823 | 4.588 |
| 08/28/2026 09:06 | 2212 | 4.587 |
| 08/28/2026 09:06 | 200 | 4.587 |
| 08/28/2026 09:06 | 1126 | 4.585 |
| 08/28/2026 09:05 | 6000 | 4.5825 |
| 08/28/2026 09:05 | 600 | 4.582 |
| 08/28/2026 09:05 | 1097 | 4.5845 |
| 08/28/2026 09:05 | 4349 | 4.585 |
| 08/28/2026 09:05 | 3000 | 4.585 |
| 08/28/2026 09:05 | 1440 | 4.584 |
| 08/28/2026 09:05 | 168 | 4.585 |
| 08/28/2026 09:05 | 6 | 4.585 |
| 08/28/2026 09:05 | 1194 | 4.585 |
| 08/28/2026 09:05 | 2306 | 4.585 |
| 08/28/2026 09:05 | 927 | 4.585 |
| 08/28/2026 09:05 | 6767 | 4.5855 |
| 08/28/2026 09:05 | 47 | 4.585 |
| 08/28/2026 09:05 | 987 | 4.585 |
| 08/28/2026 09:05 | 800 | 4.585 |
| 08/28/2026 09:05 | 192 | 4.5855 |
| 08/28/2026 09:05 | 987 | 4.5855 |
| 08/28/2026 09:05 | 987 | 4.586 |
| 08/28/2026 09:05 | 637 | 4.5895 |
| 08/28/2026 09:05 | 2473 | 4.5895 |
| 08/28/2026 09:05 | 846 | 4.5895 |
| 08/28/2026 09:05 | 781 | 4.589 |
| 08/28/2026 09:05 | 987 | 4.589 |
| 08/28/2026 09:05 | 1427 | 4.589 |
| 08/28/2026 09:05 | 665 | 4.589 |
| 08/28/2026 09:05 | 888 | 4.5885 |
| 08/28/2026 09:05 | 2213 | 4.5885 |
| 08/28/2026 09:05 | 1500 | 4.5865 |
| 08/28/2026 09:05 | 184 | 4.586 |
| 08/28/2026 09:05 | 2029 | 4.586 |
| 08/28/2026 09:05 | 890 | 4.5855 |
| 08/28/2026 09:05 | 321 | 4.5855 |
| 08/28/2026 09:05 | 679 | 4.5855 |
| 08/28/2026 09:05 | 5000 | 4.585 |
| 08/28/2026 09:05 | 1310 | 4.585 |
| 08/28/2026 09:05 | 885 | 4.5845 |
| 08/28/2026 09:05 | 889 | 4.5815 |
| 08/28/2026 09:05 | 140 | 4.5815 |
| 08/28/2026 09:05 | 3000 | 4.58 |
| 08/28/2026 09:05 | 1275 | 4.5775 |
| 08/28/2026 09:05 | 987 | 4.5775 |
| 08/28/2026 09:05 | 1262 | 4.5775 |
| 08/28/2026 09:05 | 1062 | 4.5775 |
| 08/28/2026 09:05 | 1193 | 4.58 |
| 08/28/2026 09:05 | 10000 | 4.58 |
| 08/28/2026 09:05 | 987 | 4.58 |
| 08/28/2026 09:05 | 816 | 4.58 |
| 08/28/2026 09:05 | 5896 | 4.5795 |
| 08/28/2026 09:05 | 2185 | 4.5795 |
| 08/28/2026 09:05 | 923 | 4.5795 |
| 08/28/2026 09:05 | 987 | 4.58 |
| 08/28/2026 09:05 | 6988 | 4.58 |
| 08/28/2026 09:05 | 2610 | 4.58 |
| 08/28/2026 09:05 | 583 | 4.58 |
| 08/28/2026 09:05 | 2212 | 4.581 |
| 08/28/2026 09:05 | 3819 | 4.58 |
| 08/28/2026 09:05 | 112 | 4.5795 |
| 08/28/2026 09:05 | 4500 | 4.5775 |
| 08/28/2026 09:05 | 291 | 4.5795 |
| 08/28/2026 09:05 | 1349 | 4.5795 |
| 08/28/2026 09:05 | 107 | 4.5795 |
| 08/28/2026 09:05 | 987 | 4.5795 |
| 08/28/2026 09:05 | 10000 | 4.58 |
| 08/28/2026 09:05 | 70000 | 4.58 |
| 08/28/2026 09:05 | 1467 | 4.581 |
| 08/28/2026 09:05 | 1467 | 4.581 |
| 08/28/2026 09:05 | 1427 | 4.583 |
| 08/28/2026 09:05 | 1563 | 4.583 |
| 08/28/2026 09:05 | 386 | 4.583 |
| 08/28/2026 09:05 | 774 | 4.5815 |
| 08/28/2026 09:05 | 1126 | 4.5815 |
| 08/28/2026 09:05 | 1711 | 4.582 |
| 08/28/2026 09:05 | 2499 | 4.5835 |
| 08/28/2026 09:05 | 1093 | 4.582 |
| 08/28/2026 09:05 | 1563 | 4.582 |
| 08/28/2026 09:05 | 2213 | 4.582 |
| 08/28/2026 09:05 | 1 | 4.581 |
| 08/28/2026 09:05 | 1 | 4.5785 |
| 08/28/2026 09:05 | 7767 | 4.5795 |
| 08/28/2026 09:05 | 1205 | 4.58 |
| 08/28/2026 09:05 | 1211 | 4.58 |
| 08/28/2026 09:05 | 3999 | 4.58 |
| 08/28/2026 09:05 | 5000 | 4.582 |
| 08/28/2026 09:05 | 1 | 4.58 |
| 08/28/2026 09:05 | 1144 | 4.5805 |
| 08/28/2026 09:05 | 892 | 4.5805 |
| 08/28/2026 09:05 | 345 | 4.5805 |
| 08/28/2026 09:05 | 2481 | 4.5805 |
| 08/28/2026 09:05 | 870 | 4.5825 |
| 08/28/2026 09:05 | 1188 | 4.5825 |
| 08/28/2026 09:05 | 7500 | 4.583 |
| 08/28/2026 09:05 | 1715 | 4.583 |
| 08/28/2026 09:05 | 1 | 4.5835 |
| 08/28/2026 09:05 | 820 | 4.584 |
| 08/28/2026 09:05 | 1188 | 4.584 |
| 08/28/2026 09:05 | 1168 | 4.584 |
| 08/28/2026 09:05 | 1188 | 4.5845 |
| 08/28/2026 09:05 | 8 | 4.586 |
| 08/28/2026 09:05 | 2808 | 4.583 |
| 08/28/2026 09:05 | 1376 | 4.5855 |
| 08/28/2026 09:05 | 3123 | 4.5855 |
| 08/28/2026 09:05 | 901 | 4.5845 |
| 08/28/2026 09:05 | 535 | 4.584 |
| 08/28/2026 09:05 | 100 | 4.583 |
| 08/28/2026 09:05 | 62 | 4.5805 |
| 08/28/2026 09:05 | 386 | 4.5805 |
| 08/28/2026 09:04 | 1029 | 4.584 |
| 08/28/2026 09:04 | 530 | 4.583 |
| 08/28/2026 09:04 | 1175 | 4.582 |
| 08/28/2026 09:04 | 1211 | 4.5815 |
| 08/28/2026 09:04 | 500 | 4.58 |
| 08/28/2026 09:04 | 6000 | 4.5805 |
| 08/28/2026 09:04 | 1195 | 4.581 |
| 08/28/2026 09:04 | 835 | 4.581 |
| 08/28/2026 09:04 | 6253 | 4.5815 |
| 08/28/2026 09:04 | 1200 | 4.5815 |
| 08/28/2026 09:04 | 47 | 4.5815 |
| 08/28/2026 09:04 | 500 | 4.582 |
| 08/28/2026 09:04 | 1121 | 4.582 |
| 08/28/2026 09:04 | 7500 | 4.582 |
| 08/28/2026 09:04 | 1830 | 4.5835 |
| 08/28/2026 09:04 | 1116 | 4.5855 |
| 08/28/2026 09:04 | 1113 | 4.586 |
| 08/28/2026 09:04 | 3000 | 4.5865 |
| 08/28/2026 09:04 | 1107 | 4.5875 |
| 08/28/2026 09:04 | 600 | 4.59 |
| 08/28/2026 09:04 | 900 | 4.59 |
| 08/28/2026 09:04 | 412 | 4.5905 |
| 08/28/2026 09:04 | 936 | 4.5905 |
| 08/28/2026 09:04 | 3600 | 4.594 |
| 08/28/2026 09:04 | 564 | 4.594 |
| 08/28/2026 09:04 | 436 | 4.594 |
| 08/28/2026 09:04 | 4924 | 4.5925 |
| 08/28/2026 09:04 | 5081 | 4.592 |
| 08/28/2026 09:04 | 4995 | 4.5915 |
| 08/28/2026 09:04 | 1292 | 4.5915 |
| 08/28/2026 09:04 | 591 | 4.5915 |
| 08/28/2026 09:04 | 7500 | 4.5935 |
| 08/28/2026 09:04 | 2213 | 4.5925 |
| 08/28/2026 09:04 | 1061 | 4.592 |
| 08/28/2026 09:04 | 1500 | 4.592 |
| 08/28/2026 09:04 | 3000 | 4.5915 |
| 08/28/2026 09:04 | 2808 | 4.588 |
| 08/28/2026 09:03 | 400 | 4.59 |
| 08/28/2026 09:03 | 775 | 4.59 |
| 08/28/2026 09:03 | 1000 | 4.59 |
| 08/28/2026 09:03 | 13 | 4.5885 |
| 08/28/2026 09:03 | 245 | 4.587 |
| 08/28/2026 09:03 | 87 | 4.587 |
| 08/28/2026 09:03 | 300 | 4.5865 |
| 08/28/2026 09:03 | 1008 | 4.586 |
| 08/28/2026 09:03 | 901 | 4.5865 |
| 08/28/2026 09:03 | 720 | 4.5865 |
| 08/28/2026 09:03 | 2213 | 4.586 |
| 08/28/2026 09:03 | 720 | 4.5855 |
| 08/28/2026 09:03 | 1199 | 4.5845 |
| 08/28/2026 09:03 | 51 | 4.5845 |
| 08/28/2026 09:03 | 192 | 4.585 |
| 08/28/2026 09:03 | 200 | 4.5865 |
| 08/28/2026 09:03 | 2370 | 4.5865 |
| 08/28/2026 09:03 | 2212 | 4.5855 |
| 08/28/2026 09:03 | 834 | 4.585 |
| 08/28/2026 09:03 | 1008 | 4.583 |
| 08/28/2026 09:03 | 96 | 4.5815 |
| 08/28/2026 09:03 | 89 | 4.5815 |
| 08/28/2026 09:03 | 2171 | 4.5815 |
| 08/28/2026 09:03 | 1500 | 4.5815 |
| 08/28/2026 09:03 | 5628 | 4.5815 |
| 08/28/2026 09:03 | 14306 | 4.5815 |
| 08/28/2026 09:03 | 727 | 4.5815 |
| 08/28/2026 09:03 | 720 | 4.5815 |
| 08/28/2026 09:03 | 1900 | 4.5815 |
| 08/28/2026 09:03 | 19 | 4.5815 |
| 08/28/2026 09:03 | 1500 | 4.581 |
| 08/28/2026 09:03 | 1308 | 4.578 |
| 08/28/2026 09:03 | 1500 | 4.578 |
| 08/28/2026 09:03 | 1133 | 4.5795 |
| 08/28/2026 09:03 | 2212 | 4.579 |
| 08/28/2026 09:03 | 152 | 4.579 |
| 08/28/2026 09:03 | 11 | 4.579 |
| 08/28/2026 09:03 | 2212 | 4.5785 |
| 08/28/2026 09:03 | 1016 | 4.5785 |
| 08/28/2026 09:03 | 677 | 4.5785 |
| 08/28/2026 09:03 | 1000 | 4.5775 |
| 08/28/2026 09:03 | 1000 | 4.58 |
| 08/28/2026 09:03 | 449 | 4.58 |
| 08/28/2026 09:03 | 1 | 4.58 |
| 08/28/2026 09:03 | 1198 | 4.5805 |
| 08/28/2026 09:03 | 897 | 4.5805 |
| 08/28/2026 09:03 | 881 | 4.5805 |
| 08/28/2026 09:03 | 959 | 4.5805 |
| 08/28/2026 09:03 | 964 | 4.581 |
| 08/28/2026 09:03 | 1420 | 4.581 |
| 08/28/2026 09:03 | 964 | 4.5815 |
| 08/28/2026 09:03 | 1585 | 4.5815 |
| 08/28/2026 09:03 | 331 | 4.5815 |
| 08/28/2026 09:03 | 1499 | 4.5825 |
| 08/28/2026 09:03 | 546 | 4.5815 |
| 08/28/2026 09:03 | 5000 | 4.5815 |
| 08/28/2026 09:03 | 5000 | 4.5815 |
| 08/28/2026 09:03 | 959 | 4.583 |
| 08/28/2026 09:03 | 3200 | 4.584 |
| 08/28/2026 09:03 | 2281 | 4.584 |
| 08/28/2026 09:03 | 38168 | 4.584 |
| 08/28/2026 09:03 | 4 | 4.584 |
| 08/28/2026 09:03 | 1814 | 4.5845 |
| 08/28/2026 09:03 | 1921 | 4.5845 |
| 08/28/2026 09:03 | 300 | 4.585 |
| 08/28/2026 09:03 | 54 | 4.5865 |
| 08/28/2026 09:03 | 1170 | 4.5865 |
| 08/28/2026 09:03 | 30 | 4.5865 |
| 08/28/2026 09:03 | 186 | 4.588 |
| 08/28/2026 09:02 | 2808 | 4.5895 |
| 08/28/2026 09:02 | 1311 | 4.5895 |
| 08/28/2026 09:02 | 929 | 4.5895 |
| 08/28/2026 09:02 | 1630 | 4.5915 |
| 08/28/2026 09:02 | 1912 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 3582 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 130 | 4.5915 |
| 08/28/2026 09:02 | 3461 | 4.5915 |
| 08/28/2026 09:02 | 139 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 11042 | 4.5915 |
| 08/28/2026 09:02 | 3358 | 4.5915 |
| 08/28/2026 09:02 | 242 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3582 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 3582 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 2843 | 4.5915 |
| 08/28/2026 09:02 | 757 | 4.5915 |
| 08/28/2026 09:02 | 2843 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 1800 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 1982 | 4.5915 |
| 08/28/2026 09:02 | 1600 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 9 | 4.5915 |
| 08/28/2026 09:02 | 3591 | 4.5915 |
| 08/28/2026 09:02 | 2882 | 4.5915 |
| 08/28/2026 09:02 | 718 | 4.5915 |
| 08/28/2026 09:02 | 2882 | 4.5915 |
| 08/28/2026 09:02 | 7500 | 4.592 |
| 08/28/2026 09:02 | 1007 | 4.592 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 2882 | 4.5915 |
| 08/28/2026 09:02 | 718 | 4.5915 |
| 08/28/2026 09:02 | 2882 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 3600 | 4.5915 |
| 08/28/2026 09:02 | 4583 | 4.5915 |
| 08/28/2026 09:02 | 6000 | 4.5915 |
| 08/28/2026 09:02 | 4403 | 4.591 |
| 08/28/2026 09:02 | 5046 | 4.5905 |
| 08/28/2026 09:02 | 4405 | 4.59 |
| 08/28/2026 09:02 | 4132 | 4.5895 |
| 08/28/2026 09:02 | 113 | 4.5895 |
| 08/28/2026 09:02 | 700 | 4.589 |
| 08/28/2026 09:02 | 912 | 4.5905 |
| 08/28/2026 09:02 | 2212 | 4.5905 |
| 08/28/2026 09:02 | 957 | 4.5905 |
| 08/28/2026 09:02 | 300 | 4.59 |
| 08/28/2026 09:02 | 1000 | 4.59 |
| 08/28/2026 09:02 | 2000 | 4.59 |
| 08/28/2026 09:02 | 300 | 4.59 |
| 08/28/2026 09:02 | 6000 | 4.59 |
| 08/28/2026 09:02 | 300 | 4.59 |
| 08/28/2026 09:02 | 2 | 4.59 |
| 08/28/2026 09:02 | 300 | 4.59 |
| 08/28/2026 09:02 | 1239 | 4.59 |
| 08/28/2026 09:02 | 900 | 4.5895 |
| 08/28/2026 09:02 | 798 | 4.5885 |
| 08/28/2026 09:02 | 218 | 4.5885 |
| 08/28/2026 09:02 | 1500 | 4.587 |
| 08/28/2026 09:02 | 713 | 4.587 |
| 08/28/2026 09:02 | 287 | 4.587 |
| 08/28/2026 09:02 | 1500 | 4.587 |
| 08/28/2026 09:02 | 5251 | 4.586 |
| 08/28/2026 09:02 | 2636 | 4.586 |
| 08/28/2026 09:02 | 785 | 4.5865 |
| 08/28/2026 09:02 | 1200 | 4.5845 |
| 08/28/2026 09:02 | 2565 | 4.5845 |
| 08/28/2026 09:02 | 24800 | 4.586 |
| 08/28/2026 09:02 | 3560 | 4.588 |
| 08/28/2026 09:02 | 384 | 4.588 |
| 08/28/2026 09:02 | 1818 | 4.588 |
| 08/28/2026 09:02 | 4000 | 4.588 |
| 08/28/2026 09:02 | 2212 | 4.588 |
| 08/28/2026 09:02 | 1559 | 4.588 |
| 08/28/2026 09:02 | 1602 | 4.588 |
| 08/28/2026 09:02 | 610 | 4.587 |
| 08/28/2026 09:02 | 1500 | 4.587 |
| 08/28/2026 09:02 | 12547 | 4.584 |
| 08/28/2026 09:02 | 1675 | 4.5845 |
| 08/28/2026 09:02 | 100 | 4.5845 |
| 08/28/2026 09:02 | 732 | 4.5845 |
| 08/28/2026 09:02 | 1473 | 4.585 |
| 08/28/2026 09:02 | 790 | 4.585 |
| 08/28/2026 09:02 | 800 | 4.585 |
| 08/28/2026 09:02 | 1900 | 4.585 |
| 08/28/2026 09:02 | 1158 | 4.5855 |
| 08/28/2026 09:02 | 825 | 4.5855 |
| 08/28/2026 09:02 | 2600 | 4.587 |
| 08/28/2026 09:02 | 2635 | 4.5855 |
| 08/28/2026 09:02 | 1128 | 4.5865 |
| 08/28/2026 09:02 | 1550 | 4.587 |
| 08/28/2026 09:02 | 610 | 4.587 |
| 08/28/2026 09:02 | 602 | 4.587 |
| 08/28/2026 09:02 | 598 | 4.587 |
| 08/28/2026 09:02 | 1200 | 4.587 |
| 08/28/2026 09:01 | 2808 | 4.5875 |
| 08/28/2026 09:01 | 1500 | 4.589 |
| 08/28/2026 09:01 | 749 | 4.588 |
| 08/28/2026 09:01 | 491 | 4.588 |
| 08/28/2026 09:01 | 1500 | 4.5875 |
| 08/28/2026 09:01 | 6334 | 4.5875 |
| 08/28/2026 09:01 | 1166 | 4.5875 |
| 08/28/2026 09:01 | 2500 | 4.587 |
| 08/28/2026 09:01 | 1206 | 4.584 |
| 08/28/2026 09:01 | 4484 | 4.5845 |
| 08/28/2026 09:01 | 1500 | 4.585 |
| 08/28/2026 09:01 | 1198 | 4.587 |
| 08/28/2026 09:01 | 1503 | 4.586 |
| 08/28/2026 09:01 | 497 | 4.586 |
| 08/28/2026 09:01 | 4000 | 4.585 |
| 08/28/2026 09:01 | 4000 | 4.5845 |
| 08/28/2026 09:01 | 2549 | 4.585 |
| 08/28/2026 09:01 | 2815 | 4.584 |
| 08/28/2026 09:01 | 4685 | 4.584 |
| 08/28/2026 09:01 | 240 | 4.58 |
| 08/28/2026 09:01 | 858 | 4.5795 |
| 08/28/2026 09:01 | 1245 | 4.579 |
| 08/28/2026 09:01 | 2766 | 4.5765 |
| 08/28/2026 09:01 | 1672 | 4.576 |
| 08/28/2026 09:01 | 1093 | 4.576 |
| 08/28/2026 09:01 | 461 | 4.576 |
| 08/28/2026 09:01 | 1367 | 4.5755 |
| 08/28/2026 09:01 | 480 | 4.5755 |
| 08/28/2026 09:01 | 919 | 4.5755 |
| 08/28/2026 09:01 | 522 | 4.5755 |
| 08/28/2026 09:01 | 2765 | 4.575 |
| 08/28/2026 09:01 | 485 | 4.575 |
| 08/28/2026 09:01 | 2765 | 4.5745 |
| 08/28/2026 09:01 | 2766 | 4.574 |
| 08/28/2026 09:01 | 509 | 4.574 |
| 08/28/2026 09:01 | 1312 | 4.574 |
| 08/28/2026 09:01 | 2765 | 4.5735 |
| 08/28/2026 09:01 | 2495 | 4.573 |
| 08/28/2026 09:01 | 166 | 4.5695 |
| 08/28/2026 09:01 | 769 | 4.5695 |
| 08/28/2026 09:01 | 270 | 4.573 |
| 08/28/2026 09:01 | 800 | 4.573 |
| 08/28/2026 09:01 | 435 | 4.573 |
| 08/28/2026 09:01 | 472 | 4.573 |
| 08/28/2026 09:01 | 16 | 4.5715 |
| 08/28/2026 09:01 | 15 | 4.5735 |
| 08/28/2026 09:01 | 450 | 4.5745 |
| 08/28/2026 09:01 | 1200 | 4.5745 |
| 08/28/2026 09:01 | 2500 | 4.576 |
| 08/28/2026 09:01 | 844 | 4.577 |
| 08/28/2026 09:01 | 1921 | 4.577 |
| 08/28/2026 09:01 | 1499 | 4.5765 |
| 08/28/2026 09:01 | 1 | 4.5765 |
| 08/28/2026 09:01 | 1200 | 4.5735 |
| 08/28/2026 09:01 | 6000 | 4.5755 |
| 08/28/2026 09:01 | 701 | 4.577 |
| 08/28/2026 09:01 | 1014 | 4.577 |
| 08/28/2026 09:01 | 1007 | 4.5775 |
| 08/28/2026 09:01 | 193 | 4.578 |
| 08/28/2026 09:01 | 193 | 4.579 |
| 08/28/2026 09:01 | 800 | 4.581 |
| 08/28/2026 09:01 | 1497 | 4.5805 |
| 08/28/2026 09:01 | 3 | 4.5805 |
| 08/28/2026 09:01 | 1500 | 4.577 |
| 08/28/2026 09:01 | 434 | 4.5775 |
| 08/28/2026 09:01 | 511 | 4.578 |
| 08/28/2026 09:01 | 662 | 4.5785 |
| 08/28/2026 09:01 | 450 | 4.5785 |
| 08/28/2026 09:01 | 487 | 4.579 |
| 08/28/2026 09:01 | 889 | 4.579 |
| 08/28/2026 09:01 | 524 | 4.5795 |
| 08/28/2026 09:01 | 1199 | 4.5795 |
| 08/28/2026 09:01 | 463 | 4.58 |
| 08/28/2026 09:01 | 889 | 4.58 |
| 08/28/2026 09:01 | 193 | 4.58 |
| 08/28/2026 09:01 | 193 | 4.5805 |
| 08/28/2026 09:01 | 919 | 4.5815 |
| 08/28/2026 09:01 | 1500 | 4.5815 |
| 08/28/2026 09:01 | 6000 | 4.58 |
| 08/28/2026 09:01 | 450 | 4.5785 |
| 08/28/2026 09:01 | 800 | 4.5775 |
| 08/28/2026 09:01 | 1500 | 4.5775 |
| 08/28/2026 09:01 | 767 | 4.574 |
| 08/28/2026 09:01 | 522 | 4.5755 |
| 08/28/2026 09:01 | 1029 | 4.5755 |
| 08/28/2026 09:01 | 1451 | 4.5755 |
| 08/28/2026 09:01 | 461 | 4.576 |
| 08/28/2026 09:01 | 3000 | 4.576 |
| 08/28/2026 09:01 | 1500 | 4.5765 |
| 08/28/2026 09:01 | 931 | 4.5775 |
| 08/28/2026 09:01 | 45 | 4.5775 |
| 08/28/2026 09:00 | 836 | 4.5755 |
| 08/28/2026 09:00 | 600 | 4.5735 |
| 08/28/2026 09:00 | 900 | 4.5735 |
| 08/28/2026 09:00 | 381 | 4.573 |
| 08/28/2026 09:00 | 711 | 4.5725 |
| 08/28/2026 09:00 | 192 | 4.5725 |
| 08/28/2026 09:00 | 616 | 4.572 |
| 08/28/2026 09:00 | 903 | 4.572 |
| 08/28/2026 09:00 | 1500 | 4.5715 |
| 08/28/2026 09:00 | 681 | 4.571 |
| 08/28/2026 09:00 | 800 | 4.571 |
| 08/28/2026 09:00 | 648 | 4.571 |
| 08/28/2026 09:00 | 598 | 4.5705 |
| 08/28/2026 09:00 | 24244 | 4.57 |
| 08/28/2026 09:00 | 5756 | 4.57 |
| 08/28/2026 09:00 | 1495 | 4.572 |
| 08/28/2026 09:00 | 933 | 4.5725 |
| 08/28/2026 09:00 | 461 | 4.576 |
| 08/28/2026 09:00 | 47 | 4.5755 |
| 08/28/2026 09:00 | 800 | 4.5755 |
| 08/28/2026 09:00 | 1500 | 4.5755 |
| 08/28/2026 09:00 | 197 | 4.5725 |
| 08/28/2026 09:00 | 519 | 4.5735 |
| 08/28/2026 09:00 | 472 | 4.5735 |
| 08/28/2026 09:00 | 509 | 4.574 |
| 08/28/2026 09:00 | 522 | 4.5755 |
| 08/28/2026 09:00 | 461 | 4.576 |
| 08/28/2026 09:00 | 1123 | 4.577 |
| 08/28/2026 09:00 | 1120 | 4.578 |
| 08/28/2026 09:00 | 233 | 4.58 |
| 08/28/2026 09:00 | 2137 | 4.579 |
| 08/28/2026 09:00 | 1863 | 4.579 |
| 08/28/2026 09:00 | 435 | 4.5785 |
| 08/28/2026 09:00 | 1092 | 4.5785 |
| 08/28/2026 09:00 | 2185 | 4.5785 |
| 08/28/2026 09:00 | 247 | 4.5785 |
| 08/28/2026 09:00 | 1938 | 4.5785 |
| 08/28/2026 09:00 | 2185 | 4.5785 |
| 08/28/2026 09:00 | 1213 | 4.578 |
| 08/28/2026 09:00 | 1334 | 4.578 |
| 08/28/2026 09:00 | 41 | 4.578 |
| 08/28/2026 09:00 | 4093 | 4.578 |
| 08/28/2026 09:00 | 907 | 4.5775 |
| 08/28/2026 09:00 | 172 | 4.5745 |
| 08/28/2026 09:00 | 121 | 4.575 |
| 08/28/2026 09:00 | 186 | 4.575 |
| 08/28/2026 09:00 | 193 | 4.5755 |
| 08/28/2026 09:00 | 474 | 4.5775 |
| 08/28/2026 09:00 | 437 | 4.577 |
| 08/28/2026 09:00 | 161 | 4.577 |
| 08/28/2026 09:00 | 2 | 4.5765 |
| 08/28/2026 09:00 | 1473 | 4.5755 |
| 08/28/2026 09:00 | 5067 | 4.575 |
| 08/28/2026 09:00 | 564 | 4.5755 |
| 08/28/2026 09:00 | 522 | 4.5755 |
| 08/28/2026 09:00 | 485 | 4.575 |
| 08/28/2026 09:00 | 426 | 4.5685 |
| 08/28/2026 09:00 | 531 | 4.569 |
| 08/28/2026 09:00 | 2984 | 4.569 |
| 08/28/2026 09:00 | 470 | 4.5695 |
| 08/28/2026 09:00 | 507 | 4.57 |
| 08/28/2026 09:00 | 366 | 4.57 |
| 08/28/2026 09:00 | 110 | 4.57 |
| 08/28/2026 09:00 | 10 | 4.57 |
| 08/28/2026 09:00 | 446 | 4.5705 |
| 08/28/2026 09:00 | 1500 | 4.5705 |
| 08/28/2026 09:00 | 2150 | 4.5715 |
| 08/28/2026 09:00 | 1500 | 4.5725 |
| 08/28/2026 09:00 | 8 | 4.576 |
| 08/28/2026 09:00 | 400 | 4.576 |
| 08/28/2026 09:00 | 420 | 4.575 |
| 08/28/2026 09:00 | 2261 | 4.574 |
| 08/28/2026 09:00 | 472 | 4.5735 |
| 08/28/2026 09:00 | 1500 | 4.5735 |
| 08/28/2026 09:00 | 435 | 4.573 |
| 08/28/2026 09:00 | 249 | 4.573 |
| 08/28/2026 09:00 | 435 | 4.573 |
| 08/28/2026 09:00 | 496 | 4.5725 |
| 08/28/2026 09:00 | 140 | 4.5735 |
| 08/28/2026 09:00 | 2186 | 4.574 |
| 08/28/2026 09:00 | 2186 | 4.5745 |
| 08/28/2026 09:00 | 1412 | 4.575 |
| 08/28/2026 09:00 | 2 | 4.575 |
| 08/28/2026 09:00 | 193 | 4.575 |
| 08/28/2026 09:00 | 2000 | 4.575 |
| 08/28/2026 09:00 | 579 | 4.575 |
| 08/28/2026 09:00 | 197 | 4.5755 |
| 08/28/2026 09:00 | 1303 | 4.5755 |
| 08/28/2026 09:00 | 1000 | 4.576 |
| 08/28/2026 09:00 | 20000 | 4.576 |
| 08/28/2026 09:00 | 25000 | 4.576 |
| 08/28/2026 09:00 | 900 | 4.576 |
| 08/28/2026 09:00 | 6 | 4.576 |
| 08/28/2026 09:00 | 300 | 4.576 |
| 08/28/2026 09:00 | 483 | 4.578 |
| 08/28/2026 09:00 | 50 | 4.578 |
| 08/28/2026 09:00 | 1493 | 4.5815 |
| 08/28/2026 09:00 | 564 | 4.58 |
| 08/28/2026 09:00 | 200 | 4.58 |
| 08/28/2026 09:00 | 200 | 4.58 |
| 08/28/2026 09:00 | 1000 | 4.5795 |
| 08/28/2026 09:00 | 274 | 4.58 |
| 08/28/2026 09:00 | 4627 | 4.58 |
| 08/28/2026 09:00 | 373 | 4.58 |
| 08/28/2026 09:00 | 1500 | 4.5805 |
| 08/28/2026 09:00 | 1500 | 4.5825 |
| 08/28/2026 09:00 | 722 | 4.583 |
| 08/28/2026 09:00 | 491 | 4.5875 |
| 08/28/2026 09:00 | 2610 | 4.587 |
| 08/28/2026 09:00 | 1009 | 4.5875 |
| 08/28/2026 09:00 | 491 | 4.587 |
| 08/28/2026 09:00 | 184 | 4.585 |
| 08/28/2026 09:00 | 844 | 4.585 |
| 08/28/2026 09:00 | 400 | 4.585 |
| 08/28/2026 09:00 | 4548 | 4.584 |
| 08/28/2026 09:00 | 989 | 4.584 |
| 08/28/2026 09:00 | 3515 | 4.584 |
| 08/28/2026 09:00 | 197 | 4.584 |
| 08/28/2026 09:00 | 303 | 4.584 |
| 08/28/2026 09:00 | 2760 | 4.584 |
| 08/28/2026 09:00 | 4722 | 4.584 |
| 08/28/2026 09:00 | 2793 | 4.584 |
| 08/28/2026 09:00 | 653 | 4.584 |
| 08/28/2026 09:00 | 2456 | 4.584 |
| 08/28/2026 09:00 | 1000 | 4.584 |
| 08/28/2026 09:00 | 213 | 4.584 |
| 08/28/2026 09:00 | 37 | 4.584 |
| 08/28/2026 09:00 | 3677 | 4.584 |
| 08/28/2026 09:00 | 3699 | 4.584 |
| 08/28/2026 09:00 | 5044 | 4.584 |
| 08/28/2026 09:00 | 250 | 4.584 |
| 08/28/2026 09:00 | 1000 | 4.584 |
| 08/28/2026 09:00 | 800 | 4.584 |
| 08/28/2026 09:00 | 2867 | 4.584 |
| 08/28/2026 09:00 | 2835 | 4.584 |
| 08/28/2026 09:00 | 3427 | 4.584 |
| 08/28/2026 09:00 | 4320 | 4.584 |
| 08/28/2026 09:00 | 2569 | 4.584 |
| 08/28/2026 09:00 | 1756 | 4.584 |
| 08/28/2026 09:00 | 4607 | 4.584 |
| 08/28/2026 09:00 | 4795 | 4.584 |
| 08/28/2026 09:00 | 2904 | 4.584 |
| 08/28/2026 09:00 | 1000 | 4.584 |
| 08/28/2026 09:00 | 203 | 4.584 |
| 08/28/2026 09:00 | 5000 | 4.584 |
| 08/28/2026 09:00 | 1 | 4.584 |
| 08/28/2026 09:00 | 1 | 4.584 |
| 08/28/2026 09:00 | 500 | 4.584 |
| 08/28/2026 09:00 | 21 | 4.584 |
| 08/28/2026 09:00 | 50 | 4.584 |
| 08/28/2026 09:00 | 4883 | 4.584 |
| 08/28/2026 09:00 | 100 | 4.584 |
| 08/28/2026 09:00 | 2000 | 4.584 |
| 08/28/2026 09:00 | 4700 | 4.584 |
| 08/28/2026 09:00 | 800 | 4.584 |
| 08/28/2026 09:00 | 800 | 4.584 |
| 08/28/2026 09:00 | 49014 | 4.584 |
| 08/28/2026 09:00 | 3878 | 4.584 |
| 08/28/2026 09:00 | 3970 | 4.584 |
| 08/28/2026 09:00 | 300 | 4.584 |
| 08/28/2026 09:00 | 14581 | 4.584 |
| 08/28/2026 09:00 | 11 | 4.584 |
| 08/28/2026 09:00 | 1031 | 4.584 |
| 08/28/2026 09:00 | 3046 | 4.584 |
| 08/28/2026 09:00 | 350 | 4.584 |
| 08/28/2026 09:00 | 98 | 4.584 |
| 08/28/2026 09:00 | 7788 | 4.584 |
| 08/28/2026 09:00 | 3212 | 4.584 |
| 08/28/2026 09:00 | 11 | 4.584 |
| 08/28/2026 09:00 | 11 | 4.584 |
| 08/28/2026 09:00 | 109 | 4.584 |
| 08/28/2026 09:00 | 1500 | 4.584 |
| 08/28/2026 09:00 | 9810 | 4.584 |
| 08/28/2026 09:00 | 951 | 4.584 |
| 08/28/2026 09:00 | 1 | 4.584 |
| 08/28/2026 09:00 | 395 | 4.584 |
| 08/28/2026 09:00 | 1655 | 4.584 |
| 08/28/2026 09:00 | 1145 | 4.584 |
| 08/28/2026 09:00 | 2716 | 4.584 |
| 08/28/2026 09:00 | 16198 | 4.584 |
| 08/28/2026 09:00 | 218 | 4.584 |
| 08/28/2026 09:00 | 17 | 4.584 |
| 08/28/2026 09:00 | 4400 | 4.584 |
| 08/28/2026 09:00 | 426 | 4.584 |
| 08/28/2026 09:00 | 2074 | 4.584 |
| 08/28/2026 09:00 | 1000 | 4.584 |
| 08/28/2026 09:00 | 200 | 4.584 |
| 08/28/2026 09:00 | 200 | 4.584 |
| 08/28/2026 09:00 | 100 | 4.584 |
| 08/28/2026 09:00 | 100 | 4.584 |
| 08/28/2026 09:00 | 540 | 4.584 |
| 08/28/2026 09:00 | 460 | 4.584 |
| 08/28/2026 09:00 | 1300 | 4.584 |
| 08/28/2026 09:00 | 1000 | 4.584 |
| 08/28/2026 09:00 | 200 | 4.584 |
| 08/28/2026 09:00 | 819 | 4.584 |
| 08/28/2026 09:00 | 2188 | 4.584 |
| 08/28/2026 09:00 | 3497 | 4.584 |
| 08/28/2026 09:00 | 450 | 4.584 |
| 08/28/2026 09:00 | 734 | 4.584 |
| 08/28/2026 09:00 | 324 | 4.584 |
| 08/28/2026 09:00 | 45 | 4.584 |
| 08/28/2026 09:00 | 9612 | 4.584 |
| 08/28/2026 09:00 | 71 | 4.584 |
| 08/28/2026 09:00 | 2000 | 4.584 |
| 08/28/2026 09:00 | 2500 | 4.584 |
| 08/28/2026 09:00 | 400 | 4.584 |
| 08/28/2026 09:00 | 45 | 4.584 |
| 08/28/2026 09:00 | 14 | 4.584 |
| 08/28/2026 09:00 | 117 | 4.584 |
| 08/28/2026 09:00 | 43 | 4.584 |
| 08/28/2026 09:00 | 25 | 4.584 |
| 08/28/2026 09:00 | 42 | 4.584 |
| 08/28/2026 09:00 | 379 | 4.584 |
| 08/28/2026 09:00 | 2982 | 4.584 |
| 08/28/2026 09:00 | 5212 | 4.584 |
| 08/28/2026 09:00 | 220 | 4.584 |
| 08/28/2026 09:00 | 850 | 4.584 |
| 08/28/2026 09:00 | 3 | 4.584 |
| 08/28/2026 09:00 | 500 | 4.584 |
| 08/28/2026 09:00 | 24 | 4.584 |
| 08/28/2026 09:00 | 2 | 4.584 |
| 08/28/2026 09:00 | 2650 | 4.584 |
| 08/28/2026 09:00 | 2578 | 4.584 |
| 08/28/2026 09:00 | 5 | 4.584 |
| 08/28/2026 09:00 | 3 | 4.584 |
| 08/28/2026 09:00 | 10 | 4.584 |
| 08/28/2026 09:00 | 5 | 4.584 |
| 08/28/2026 09:00 | 8 | 4.584 |
| 08/28/2026 09:00 | 73 | 4.584 |
| 08/28/2026 09:00 | 7 | 4.584 |
| 08/28/2026 09:00 | 5 | 4.584 |
| 08/28/2026 09:00 | 2 | 4.584 |
| 08/28/2026 09:00 | 236 | 4.584 |
| 08/28/2026 09:00 | 192 | 4.584 |
| 08/28/2026 09:00 | 1 | 4.584 |
| 08/28/2026 09:00 | 1 | 4.584 |
| 08/28/2026 09:00 | 350 | 4.584 |
| 08/28/2026 09:00 | 700 | 4.584 |
| 08/28/2026 09:00 | 147 | 4.584 |
| 08/28/2026 09:00 | 336 | 4.584 |
| 08/28/2026 09:00 | 221 | 4.584 |
| 08/28/2026 09:00 | 591 | 4.584 |
| 08/28/2026 09:00 | 418 | 4.584 |
| 08/28/2026 09:00 | 46 | 4.584 |
| 08/28/2026 09:00 | 347 | 4.584 |
| 08/28/2026 09:00 | 25 | 4.584 |
| 08/28/2026 09:00 | 2 | 4.584 |
| 08/28/2026 09:00 | 100 | 4.584 |
| 08/28/2026 09:00 | 4000 | 4.584 |
| 08/28/2026 09:00 | 3947 | 4.584 |
| 08/28/2026 09:00 | 27 | 4.584 |
| 08/28/2026 09:00 | 6 | 4.584 |
| 08/28/2026 09:00 | 20 | 4.584 |
| 08/28/2026 09:00 | 30 | 4.584 |