Hoher Abstand zu verzögertem Kurs
|
Official
12.09.2025
-
17:45:00
|
Geld
12.09.2025 -
17:40:00
|
Geld Volumen |
Brief
12.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.995
-0.15
(
-1.84% )
|
7.92
|
639 |
8.04
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:39 | 1650 | 7.995 |
| 09/12/2025 17:35 | 104 | 7.995 |
| 09/12/2025 17:35 | 461 | 7.995 |
| 09/12/2025 17:35 | 1452 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 1660 | 7.995 |
| 09/12/2025 17:35 | 2678 | 7.995 |
| 09/12/2025 17:35 | 1002 | 7.995 |
| 09/12/2025 17:35 | 1676 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 438 | 7.995 |
| 09/12/2025 17:35 | 1222 | 7.995 |
| 09/12/2025 17:35 | 2203 | 7.995 |
| 09/12/2025 17:35 | 597 | 7.995 |
| 09/12/2025 17:35 | 466 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 1660 | 7.995 |
| 09/12/2025 17:35 | 2771 | 7.995 |
| 09/12/2025 17:35 | 1475 | 7.995 |
| 09/12/2025 17:35 | 30407 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 2904 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 4150 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 2678 | 7.995 |
| 09/12/2025 17:35 | 2678 | 7.995 |
| 09/12/2025 17:35 | 18605 | 7.995 |
| 09/12/2025 17:35 | 2165 | 7.995 |
| 09/12/2025 17:35 | 11045 | 7.995 |
| 09/12/2025 17:35 | 6846 | 7.995 |
| 09/12/2025 17:35 | 13856 | 7.995 |
| 09/12/2025 17:35 | 4111 | 7.995 |
| 09/12/2025 17:35 | 5000 | 7.995 |
| 09/12/2025 17:35 | 250 | 7.995 |
| 09/12/2025 17:35 | 12172 | 7.995 |
| 09/12/2025 17:35 | 11376 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 1276 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 324 | 7.995 |
| 09/12/2025 17:35 | 271 | 7.995 |
| 09/12/2025 17:35 | 2678 | 7.995 |
| 09/12/2025 17:35 | 1322 | 7.995 |
| 09/12/2025 17:35 | 1318 | 7.995 |
| 09/12/2025 17:35 | 1360 | 7.995 |
| 09/12/2025 17:35 | 406 | 7.995 |
| 09/12/2025 17:35 | 5053 | 7.995 |
| 09/12/2025 17:35 | 17457 | 7.995 |
| 09/12/2025 17:35 | 9850 | 7.995 |
| 09/12/2025 17:35 | 3500 | 7.995 |
| 09/12/2025 17:35 | 4028 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 29246 | 7.995 |
| 09/12/2025 17:35 | 12042 | 7.995 |
| 09/12/2025 17:35 | 15696 | 7.995 |
| 09/12/2025 17:35 | 93867 | 7.995 |
| 09/12/2025 17:35 | 10256 | 7.995 |
| 09/12/2025 17:35 | 10181 | 7.995 |
| 09/12/2025 17:35 | 5421 | 7.995 |
| 09/12/2025 17:35 | 4579 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 5450 | 7.995 |
| 09/12/2025 17:35 | 15000 | 7.995 |
| 09/12/2025 17:35 | 7895 | 7.995 |
| 09/12/2025 17:35 | 3037 | 7.995 |
| 09/12/2025 17:35 | 12000 | 7.995 |
| 09/12/2025 17:35 | 7725 | 7.995 |
| 09/12/2025 17:35 | 7725 | 7.995 |
| 09/12/2025 17:35 | 8093 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 7120 | 7.995 |
| 09/12/2025 17:35 | 12346 | 7.995 |
| 09/12/2025 17:35 | 12346 | 7.995 |
| 09/12/2025 17:35 | 5000 | 7.995 |
| 09/12/2025 17:35 | 3443 | 7.995 |
| 09/12/2025 17:35 | 17078 | 7.995 |
| 09/12/2025 17:35 | 14218 | 7.995 |
| 09/12/2025 17:35 | 6400 | 7.995 |
| 09/12/2025 17:35 | 3532 | 7.995 |
| 09/12/2025 17:35 | 3763 | 7.995 |
| 09/12/2025 17:35 | 3297 | 7.995 |
| 09/12/2025 17:35 | 2873 | 7.995 |
| 09/12/2025 17:35 | 24300 | 7.995 |
| 09/12/2025 17:35 | 16597 | 7.995 |
| 09/12/2025 17:35 | 12235 | 7.995 |
| 09/12/2025 17:35 | 8150 | 7.995 |
| 09/12/2025 17:35 | 1235 | 7.995 |
| 09/12/2025 17:35 | 286 | 7.995 |
| 09/12/2025 17:35 | 1471 | 7.995 |
| 09/12/2025 17:35 | 5219 | 7.995 |
| 09/12/2025 17:35 | 3927 | 7.995 |
| 09/12/2025 17:35 | 1956 | 7.995 |
| 09/12/2025 17:35 | 3460 | 7.995 |
| 09/12/2025 17:35 | 400 | 7.995 |
| 09/12/2025 17:35 | 41882 | 7.995 |
| 09/12/2025 17:35 | 6241 | 7.995 |
| 09/12/2025 17:35 | 16713 | 7.995 |
| 09/12/2025 17:35 | 14583 | 7.995 |
| 09/12/2025 17:35 | 2505 | 7.995 |
| 09/12/2025 17:35 | 2385 | 7.995 |
| 09/12/2025 17:35 | 2505 | 7.995 |
| 09/12/2025 17:35 | 11446 | 7.995 |
| 09/12/2025 17:35 | 150 | 7.995 |
| 09/12/2025 17:35 | 14513 | 7.995 |
| 09/12/2025 17:35 | 5969 | 7.995 |
| 09/12/2025 17:35 | 390 | 7.995 |
| 09/12/2025 17:35 | 24870 | 7.995 |
| 09/12/2025 17:35 | 37256 | 7.995 |
| 09/12/2025 17:35 | 1714 | 7.995 |
| 09/12/2025 17:35 | 1007 | 7.995 |
| 09/12/2025 17:35 | 5003 | 7.995 |
| 09/12/2025 17:35 | 35373 | 7.995 |
| 09/12/2025 17:35 | 5366 | 7.995 |
| 09/12/2025 17:35 | 5822 | 7.995 |
| 09/12/2025 17:35 | 1722 | 7.995 |
| 09/12/2025 17:35 | 1722 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 400 | 7.995 |
| 09/12/2025 17:35 | 10268 | 7.995 |
| 09/12/2025 17:35 | 10192 | 7.995 |
| 09/12/2025 17:35 | 7681 | 7.995 |
| 09/12/2025 17:35 | 2576 | 7.995 |
| 09/12/2025 17:35 | 45742 | 7.995 |
| 09/12/2025 17:35 | 6170 | 7.995 |
| 09/12/2025 17:35 | 7732 | 7.995 |
| 09/12/2025 17:35 | 7732 | 7.995 |
| 09/12/2025 17:35 | 7612 | 7.995 |
| 09/12/2025 17:35 | 535 | 7.995 |
| 09/12/2025 17:35 | 5416 | 7.995 |
| 09/12/2025 17:35 | 7769 | 7.995 |
| 09/12/2025 17:35 | 10275 | 7.995 |
| 09/12/2025 17:35 | 10199 | 7.995 |
| 09/12/2025 17:35 | 193827 | 7.995 |
| 09/12/2025 17:35 | 7666 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 7809 | 7.995 |
| 09/12/2025 17:35 | 7596 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 2385 | 7.995 |
| 09/12/2025 17:35 | 11206 | 7.995 |
| 09/12/2025 17:35 | 18832 | 7.995 |
| 09/12/2025 17:35 | 4976 | 7.995 |
| 09/12/2025 17:35 | 16883 | 7.995 |
| 09/12/2025 17:35 | 29295 | 7.995 |
| 09/12/2025 17:35 | 7645 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 5000 | 7.995 |
| 09/12/2025 17:35 | 7744 | 7.995 |
| 09/12/2025 17:35 | 7608 | 7.995 |
| 09/12/2025 17:35 | 7699 | 7.995 |
| 09/12/2025 17:35 | 10976 | 7.995 |
| 09/12/2025 17:35 | 10288 | 7.995 |
| 09/12/2025 17:35 | 2000 | 7.995 |
| 09/12/2025 17:35 | 6008 | 7.995 |
| 09/12/2025 17:35 | 11492 | 7.995 |
| 09/12/2025 17:35 | 66183 | 7.995 |
| 09/12/2025 17:35 | 81509 | 7.995 |
| 09/12/2025 17:35 | 81354 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 14111 | 7.995 |
| 09/12/2025 17:35 | 11486 | 7.995 |
| 09/12/2025 17:35 | 12779 | 7.995 |
| 09/12/2025 17:35 | 5075 | 7.995 |
| 09/12/2025 17:35 | 42710 | 7.995 |
| 09/12/2025 17:35 | 672 | 7.995 |
| 09/12/2025 17:35 | 19988 | 7.995 |
| 09/12/2025 17:35 | 3174 | 7.995 |
| 09/12/2025 17:35 | 154 | 7.995 |
| 09/12/2025 17:35 | 1036 | 7.995 |
| 09/12/2025 17:35 | 11443 | 7.995 |
| 09/12/2025 17:35 | 3161 | 7.995 |
| 09/12/2025 17:35 | 53594 | 7.995 |
| 09/12/2025 17:35 | 42874 | 7.995 |
| 09/12/2025 17:35 | 4492 | 7.995 |
| 09/12/2025 17:35 | 5438 | 7.995 |
| 09/12/2025 17:35 | 24757 | 7.995 |
| 09/12/2025 17:35 | 7756 | 7.995 |
| 09/12/2025 17:35 | 6489 | 7.995 |
| 09/12/2025 17:35 | 15218 | 7.995 |
| 09/12/2025 17:35 | 5492 | 7.995 |
| 09/12/2025 17:35 | 5811 | 7.995 |
| 09/12/2025 17:35 | 22278 | 7.995 |
| 09/12/2025 17:35 | 15342 | 7.995 |
| 09/12/2025 17:35 | 7465 | 7.995 |
| 09/12/2025 17:35 | 2810 | 7.995 |
| 09/12/2025 17:35 | 594 | 7.995 |
| 09/12/2025 17:35 | 11810 | 7.995 |
| 09/12/2025 17:35 | 1529 | 7.995 |
| 09/12/2025 17:35 | 616 | 7.995 |
| 09/12/2025 17:35 | 2697 | 7.995 |
| 09/12/2025 17:35 | 1756 | 7.995 |
| 09/12/2025 17:35 | 463 | 7.995 |
| 09/12/2025 17:35 | 179 | 7.995 |
| 09/12/2025 17:35 | 26 | 7.995 |
| 09/12/2025 17:35 | 5426 | 7.995 |
| 09/12/2025 17:35 | 128 | 7.995 |
| 09/12/2025 17:35 | 63 | 7.995 |
| 09/12/2025 17:35 | 6171 | 7.995 |
| 09/12/2025 17:35 | 153 | 7.995 |
| 09/12/2025 17:35 | 33584 | 7.995 |
| 09/12/2025 17:35 | 15529 | 7.995 |
| 09/12/2025 17:35 | 2104 | 7.995 |
| 09/12/2025 17:35 | 7696 | 7.995 |
| 09/12/2025 17:35 | 48845 | 7.995 |
| 09/12/2025 17:35 | 3155 | 7.995 |
| 09/12/2025 17:35 | 15 | 7.995 |
| 09/12/2025 17:35 | 8430 | 7.995 |
| 09/12/2025 17:35 | 3156 | 7.995 |
| 09/12/2025 17:35 | 36844 | 7.995 |
| 09/12/2025 17:35 | 40000 | 7.995 |
| 09/12/2025 17:35 | 31 | 7.995 |
| 09/12/2025 17:35 | 40000 | 7.995 |
| 09/12/2025 17:35 | 40000 | 7.995 |
| 09/12/2025 17:35 | 9 | 7.995 |
| 09/12/2025 17:35 | 40000 | 7.995 |
| 09/12/2025 17:35 | 40000 | 7.995 |
| 09/12/2025 17:35 | 41092 | 7.995 |
| 09/12/2025 17:35 | 9 | 7.995 |
| 09/12/2025 17:35 | 14983 | 7.995 |
| 09/12/2025 17:35 | 38340 | 7.995 |
| 09/12/2025 17:35 | 54923 | 7.995 |
| 09/12/2025 17:35 | 4954 | 7.995 |
| 09/12/2025 17:35 | 18047 | 7.995 |
| 09/12/2025 17:35 | 6288 | 7.995 |
| 09/12/2025 17:35 | 81579 | 7.995 |
| 09/12/2025 17:35 | 67000 | 7.995 |
| 09/12/2025 17:35 | 76372 | 7.995 |
| 09/12/2025 17:35 | 10000 | 7.995 |
| 09/12/2025 17:35 | 113628 | 7.995 |
| 09/12/2025 17:35 | 21005 | 7.995 |
| 09/12/2025 17:35 | 1410 | 7.995 |
| 09/12/2025 17:35 | 37637 | 7.995 |
| 09/12/2025 17:35 | 2500 | 7.995 |
| 09/12/2025 17:35 | 7203 | 7.995 |
| 09/12/2025 17:35 | 53555 | 7.995 |
| 09/12/2025 17:35 | 16260 | 7.995 |
| 09/12/2025 17:35 | 7340 | 7.995 |
| 09/12/2025 17:35 | 36348 | 7.995 |
| 09/12/2025 17:35 | 11130 | 7.995 |
| 09/12/2025 17:35 | 3729 | 7.995 |
| 09/12/2025 17:35 | 3729 | 7.995 |
| 09/12/2025 17:35 | 3729 | 7.995 |
| 09/12/2025 17:35 | 16659 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 9866 | 7.995 |
| 09/12/2025 17:35 | 3700 | 7.995 |
| 09/12/2025 17:35 | 1579 | 7.995 |
| 09/12/2025 17:35 | 1017 | 7.995 |
| 09/12/2025 17:35 | 429 | 7.995 |
| 09/12/2025 17:35 | 48128 | 7.995 |
| 09/12/2025 17:35 | 6700 | 7.995 |
| 09/12/2025 17:35 | 1396 | 7.995 |
| 09/12/2025 17:35 | 2400 | 7.995 |
| 09/12/2025 17:35 | 96034 | 7.995 |
| 09/12/2025 17:35 | 21 | 7.995 |
| 09/12/2025 17:35 | 208039 | 7.995 |
| 09/12/2025 17:35 | 680 | 7.995 |
| 09/12/2025 17:35 | 28 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 2653 | 7.995 |
| 09/12/2025 17:35 | 69344 | 7.995 |
| 09/12/2025 17:35 | 42769 | 7.995 |
| 09/12/2025 17:35 | 352 | 7.995 |
| 09/12/2025 17:35 | 1981 | 7.995 |
| 09/12/2025 17:35 | 34686 | 7.995 |
| 09/12/2025 17:35 | 3 | 7.995 |
| 09/12/2025 17:35 | 84 | 7.995 |
| 09/12/2025 17:35 | 1630 | 7.995 |
| 09/12/2025 17:35 | 546 | 7.995 |
| 09/12/2025 17:35 | 500 | 7.995 |
| 09/12/2025 17:35 | 129657 | 7.995 |
| 09/12/2025 17:35 | 155 | 7.995 |
| 09/12/2025 17:35 | 34858 | 7.995 |
| 09/12/2025 17:35 | 350 | 7.995 |
| 09/12/2025 17:35 | 3600 | 7.995 |
| 09/12/2025 17:35 | 238 | 7.995 |
| 09/12/2025 17:35 | 3351 | 7.995 |
| 09/12/2025 17:35 | 1496 | 7.995 |
| 09/12/2025 17:35 | 110 | 7.995 |
| 09/12/2025 17:35 | 1308 | 7.995 |
| 09/12/2025 17:35 | 4470 | 7.995 |
| 09/12/2025 17:35 | 98 | 7.995 |
| 09/12/2025 17:35 | 40392 | 7.995 |
| 09/12/2025 17:35 | 2414 | 7.995 |
| 09/12/2025 17:35 | 198 | 7.995 |
| 09/12/2025 17:35 | 3268 | 7.995 |
| 09/12/2025 17:35 | 137458 | 7.995 |
| 09/12/2025 17:35 | 9991 | 7.995 |
| 09/12/2025 17:35 | 26420 | 7.995 |
| 09/12/2025 17:35 | 5960 | 7.995 |
| 09/12/2025 17:35 | 18994 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 5251 | 7.995 |
| 09/12/2025 17:35 | 6054 | 7.995 |
| 09/12/2025 17:35 | 208 | 7.995 |
| 09/12/2025 17:35 | 6030 | 7.995 |
| 09/12/2025 17:35 | 100 | 7.995 |
| 09/12/2025 17:35 | 59 | 7.995 |
| 09/12/2025 17:35 | 3014 | 7.995 |
| 09/12/2025 17:35 | 1006 | 7.995 |
| 09/12/2025 17:35 | 1297 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 743 | 7.995 |
| 09/12/2025 17:35 | 1615 | 7.995 |
| 09/12/2025 17:35 | 190 | 7.995 |
| 09/12/2025 17:35 | 610 | 7.995 |
| 09/12/2025 17:35 | 176 | 7.995 |
| 09/12/2025 17:35 | 5740 | 7.995 |
| 09/12/2025 17:35 | 8854 | 7.995 |
| 09/12/2025 17:35 | 4100 | 7.995 |
| 09/12/2025 17:35 | 22676 | 7.995 |
| 09/12/2025 17:35 | 38727 | 7.995 |
| 09/12/2025 17:35 | 260 | 7.995 |
| 09/12/2025 17:35 | 4104 | 7.995 |
| 09/12/2025 17:35 | 22838 | 7.995 |
| 09/12/2025 17:35 | 104 | 7.995 |
| 09/12/2025 17:35 | 103038 | 7.995 |
| 09/12/2025 17:35 | 8031 | 7.995 |
| 09/12/2025 17:35 | 6689 | 7.995 |
| 09/12/2025 17:35 | 39 | 7.995 |
| 09/12/2025 17:35 | 5496 | 7.995 |
| 09/12/2025 17:35 | 5496 | 7.995 |
| 09/12/2025 17:35 | 16488 | 7.995 |
| 09/12/2025 17:35 | 164 | 7.995 |
| 09/12/2025 17:35 | 166 | 7.995 |
| 09/12/2025 17:35 | 496 | 7.995 |
| 09/12/2025 17:35 | 53944 | 7.995 |
| 09/12/2025 17:35 | 7894 | 7.995 |
| 09/12/2025 17:35 | 142509 | 7.995 |
| 09/12/2025 17:35 | 376 | 7.995 |
| 09/12/2025 17:35 | 80492 | 7.995 |
| 09/12/2025 17:35 | 32735 | 7.995 |
| 09/12/2025 17:35 | 1594 | 7.995 |
| 09/12/2025 17:35 | 2700 | 7.995 |
| 09/12/2025 17:35 | 706 | 7.995 |
| 09/12/2025 17:35 | 324 | 7.995 |
| 09/12/2025 17:35 | 676 | 7.995 |
| 09/12/2025 17:35 | 18157 | 7.995 |
| 09/12/2025 17:35 | 26710 | 7.995 |
| 09/12/2025 17:35 | 6000 | 7.995 |
| 09/12/2025 17:35 | 30095 | 7.995 |
| 09/12/2025 17:35 | 384 | 7.995 |
| 09/12/2025 17:35 | 18158 | 7.995 |
| 09/12/2025 17:35 | 3060 | 7.995 |
| 09/12/2025 17:35 | 44994 | 7.995 |
| 09/12/2025 17:35 | 6000 | 7.995 |
| 09/12/2025 17:35 | 5540 | 7.995 |
| 09/12/2025 17:35 | 6538 | 7.995 |
| 09/12/2025 17:35 | 8241 | 7.995 |
| 09/12/2025 17:35 | 14400 | 7.995 |
| 09/12/2025 17:35 | 8634 | 7.995 |
| 09/12/2025 17:35 | 128 | 7.995 |
| 09/12/2025 17:35 | 21 | 7.995 |
| 09/12/2025 17:35 | 48 | 7.995 |
| 09/12/2025 17:35 | 7 | 7.995 |
| 09/12/2025 17:35 | 53469 | 7.995 |
| 09/12/2025 17:35 | 103983 | 7.995 |
| 09/12/2025 17:35 | 71543 | 7.995 |
| 09/12/2025 17:35 | 2504 | 7.995 |
| 09/12/2025 17:35 | 57086 | 7.995 |
| 09/12/2025 17:35 | 11041 | 7.995 |
| 09/12/2025 17:35 | 13512 | 7.995 |
| 09/12/2025 17:35 | 524 | 7.995 |
| 09/12/2025 17:35 | 222 | 7.995 |
| 09/12/2025 17:35 | 2756 | 7.995 |
| 09/12/2025 17:35 | 8391 | 7.995 |
| 09/12/2025 17:35 | 50537 | 7.995 |
| 09/12/2025 17:35 | 23815 | 7.995 |
| 09/12/2025 17:35 | 9490 | 7.995 |
| 09/12/2025 17:35 | 627 | 7.995 |
| 09/12/2025 17:35 | 2741 | 7.995 |
| 09/12/2025 17:35 | 1912 | 7.995 |
| 09/12/2025 17:35 | 959 | 7.995 |
| 09/12/2025 17:35 | 8213 | 7.995 |
| 09/12/2025 17:35 | 400 | 7.995 |
| 09/12/2025 17:35 | 10150 | 7.995 |
| 09/12/2025 17:35 | 1000 | 7.995 |
| 09/12/2025 17:35 | 823 | 7.995 |
| 09/12/2025 17:35 | 1748 | 7.995 |
| 09/12/2025 17:35 | 545 | 7.995 |
| 09/12/2025 17:35 | 1162 | 7.995 |
| 09/12/2025 17:35 | 14945 | 7.995 |
| 09/12/2025 17:35 | 5267 | 7.995 |
| 09/12/2025 17:35 | 8007 | 7.995 |
| 09/12/2025 17:35 | 1781 | 7.995 |
| 09/12/2025 17:35 | 160 | 7.995 |
| 09/12/2025 17:35 | 1295 | 7.995 |
| 09/12/2025 17:35 | 67 | 7.995 |
| 09/12/2025 17:35 | 184 | 7.995 |
| 09/12/2025 17:35 | 5439 | 7.995 |
| 09/12/2025 17:35 | 26265 | 7.995 |
| 09/12/2025 17:35 | 6413 | 7.995 |
| 09/12/2025 17:35 | 2517 | 7.995 |
| 09/12/2025 17:35 | 12755 | 7.995 |
| 09/12/2025 17:35 | 174 | 7.995 |
| 09/12/2025 17:35 | 56 | 7.995 |
| 09/12/2025 17:35 | 11604 | 7.995 |
| 09/12/2025 17:35 | 12515 | 7.995 |
| 09/12/2025 17:35 | 16841 | 7.995 |
| 09/12/2025 17:35 | 8270 | 7.995 |
| 09/12/2025 17:35 | 179 | 7.995 |
| 09/12/2025 17:35 | 1415 | 7.995 |
| 09/12/2025 17:35 | 636 | 7.995 |
| 09/12/2025 17:35 | 1917 | 7.995 |
| 09/12/2025 17:35 | 21797 | 7.995 |
| 09/12/2025 17:35 | 11960 | 7.995 |
| 09/12/2025 17:35 | 789 | 7.995 |
| 09/12/2025 17:35 | 6901 | 7.995 |
| 09/12/2025 17:35 | 670 | 7.995 |
| 09/12/2025 17:35 | 59389 | 7.995 |
| 09/12/2025 17:35 | 42 | 7.995 |
| 09/12/2025 17:35 | 111 | 7.995 |
| 09/12/2025 17:35 | 24 | 7.995 |
| 09/12/2025 17:35 | 9 | 7.995 |
| 09/12/2025 17:35 | 4548 | 7.995 |
| 09/12/2025 17:35 | 1510 | 7.995 |
| 09/12/2025 17:35 | 5 | 7.995 |
| 09/12/2025 17:35 | 19810 | 7.995 |
| 09/12/2025 17:35 | 197 | 7.995 |
| 09/12/2025 17:35 | 54 | 7.995 |
| 09/12/2025 17:35 | 6311 | 7.995 |
| 09/12/2025 17:35 | 6127 | 7.995 |
| 09/12/2025 17:35 | 1863 | 7.995 |
| 09/12/2025 17:35 | 2500 | 7.995 |
| 09/12/2025 17:35 | 726 | 7.995 |
| 09/12/2025 17:35 | 1 | 7.995 |
| 09/12/2025 17:29 | 207 | 7.969 |
| 09/12/2025 17:29 | 388 | 7.967 |
| 09/12/2025 17:29 | 609 | 7.968 |
| 09/12/2025 17:29 | 6350 | 7.966 |
| 09/12/2025 17:29 | 269 | 7.966 |
| 09/12/2025 17:29 | 249 | 7.966 |
| 09/12/2025 17:29 | 404 | 7.967 |
| 09/12/2025 17:29 | 578 | 7.967 |
| 09/12/2025 17:29 | 578 | 7.969 |
| 09/12/2025 17:29 | 236 | 7.969 |
| 09/12/2025 17:29 | 345 | 7.969 |
| 09/12/2025 17:29 | 174 | 7.969 |
| 09/12/2025 17:29 | 873 | 7.969 |
| 09/12/2025 17:29 | 407 | 7.969 |
| 09/12/2025 17:29 | 200 | 7.969 |
| 09/12/2025 17:29 | 739 | 7.969 |
| 09/12/2025 17:29 | 731 | 7.969 |
| 09/12/2025 17:29 | 750 | 7.969 |
| 09/12/2025 17:29 | 132 | 7.966 |
| 09/12/2025 17:29 | 1048 | 7.967 |
| 09/12/2025 17:29 | 976 | 7.967 |
| 09/12/2025 17:29 | 264 | 7.967 |
| 09/12/2025 17:29 | 240 | 7.967 |
| 09/12/2025 17:29 | 607 | 7.967 |
| 09/12/2025 17:29 | 245 | 7.967 |
| 09/12/2025 17:29 | 731 | 7.967 |
| 09/12/2025 17:29 | 1 | 7.967 |
| 09/12/2025 17:29 | 608 | 7.968 |
| 09/12/2025 17:29 | 914 | 7.968 |
| 09/12/2025 17:29 | 234 | 7.968 |
| 09/12/2025 17:29 | 2000 | 7.97 |
| 09/12/2025 17:29 | 1219 | 7.97 |
| 09/12/2025 17:29 | 1063 | 7.97 |
| 09/12/2025 17:29 | 42 | 7.97 |
| 09/12/2025 17:29 | 55 | 7.97 |
| 09/12/2025 17:29 | 454 | 7.969 |
| 09/12/2025 17:29 | 980 | 7.969 |
| 09/12/2025 17:29 | 524 | 7.969 |
| 09/12/2025 17:29 | 609 | 7.969 |
| 09/12/2025 17:29 | 731 | 7.969 |
| 09/12/2025 17:29 | 419 | 7.969 |
| 09/12/2025 17:29 | 610 | 7.969 |
| 09/12/2025 17:29 | 19 | 7.969 |
| 09/12/2025 17:29 | 183 | 7.968 |
| 09/12/2025 17:29 | 17 | 7.968 |
| 09/12/2025 17:29 | 611 | 7.969 |
| 09/12/2025 17:29 | 731 | 7.969 |
| 09/12/2025 17:29 | 468 | 7.968 |
| 09/12/2025 17:29 | 731 | 7.969 |
| 09/12/2025 17:29 | 70 | 7.965 |
| 09/12/2025 17:29 | 259 | 7.965 |
| 09/12/2025 17:29 | 1048 | 7.966 |
| 09/12/2025 17:29 | 551 | 7.966 |
| 09/12/2025 17:29 | 731 | 7.966 |
| 09/12/2025 17:29 | 614 | 7.966 |
| 09/12/2025 17:29 | 1122 | 7.966 |
| 09/12/2025 17:29 | 1006 | 7.966 |
| 09/12/2025 17:29 | 254 | 7.966 |
| 09/12/2025 17:29 | 278 | 7.966 |
| 09/12/2025 17:29 | 269 | 7.966 |
| 09/12/2025 17:29 | 975 | 7.967 |
| 09/12/2025 17:29 | 578 | 7.967 |
| 09/12/2025 17:29 | 551 | 7.967 |
| 09/12/2025 17:29 | 731 | 7.967 |
| 09/12/2025 17:29 | 611 | 7.967 |
| 09/12/2025 17:29 | 1308 | 7.967 |
| 09/12/2025 17:29 | 1500 | 7.967 |
| 09/12/2025 17:29 | 750 | 7.968 |
| 09/12/2025 17:29 | 611 | 7.968 |
| 09/12/2025 17:29 | 611 | 7.969 |
| 09/12/2025 17:29 | 700 | 7.969 |
| 09/12/2025 17:29 | 5 | 7.967 |
| 09/12/2025 17:29 | 5 | 7.969 |
| 09/12/2025 17:29 | 20 | 7.969 |
| 09/12/2025 17:29 | 760 | 7.969 |
| 09/12/2025 17:29 | 612 | 7.969 |
| 09/12/2025 17:29 | 900 | 7.969 |
| 09/12/2025 17:29 | 70 | 7.969 |
| 09/12/2025 17:29 | 452 | 7.969 |
| 09/12/2025 17:29 | 196 | 7.969 |
| 09/12/2025 17:29 | 936 | 7.969 |
| 09/12/2025 17:29 | 223 | 7.969 |
| 09/12/2025 17:29 | 800 | 7.969 |
| 09/12/2025 17:29 | 2 | 7.968 |
| 09/12/2025 17:29 | 377 | 7.968 |
| 09/12/2025 17:29 | 99 | 7.969 |
| 09/12/2025 17:29 | 22 | 7.969 |
| 09/12/2025 17:29 | 263 | 7.971 |
| 09/12/2025 17:29 | 86 | 7.971 |
| 09/12/2025 17:29 | 230 | 7.971 |
| 09/12/2025 17:29 | 331 | 7.971 |
| 09/12/2025 17:29 | 1 | 7.971 |
| 09/12/2025 17:29 | 612 | 7.971 |
| 09/12/2025 17:29 | 750 | 7.971 |
| 09/12/2025 17:29 | 750 | 7.97 |
| 09/12/2025 17:29 | 612 | 7.97 |
| 09/12/2025 17:29 | 815 | 7.97 |
| 09/12/2025 17:29 | 373 | 7.97 |
| 09/12/2025 17:29 | 612 | 7.97 |
| 09/12/2025 17:29 | 431 | 7.969 |
| 09/12/2025 17:29 | 70 | 7.968 |
| 09/12/2025 17:29 | 30 | 7.968 |
| 09/12/2025 17:29 | 70 | 7.968 |
| 09/12/2025 17:29 | 200 | 7.968 |
| 09/12/2025 17:29 | 700 | 7.968 |
| 09/12/2025 17:29 | 10 | 7.967 |
| 09/12/2025 17:29 | 80 | 7.967 |
| 09/12/2025 17:29 | 82 | 7.967 |
| 09/12/2025 17:29 | 681 | 7.968 |
| 09/12/2025 17:29 | 50 | 7.968 |
| 09/12/2025 17:29 | 700 | 7.968 |
| 09/12/2025 17:29 | 661 | 7.968 |
| 09/12/2025 17:29 | 18 | 7.968 |
| 09/12/2025 17:29 | 465 | 7.968 |
| 09/12/2025 17:29 | 393 | 7.968 |
| 09/12/2025 17:29 | 272 | 7.968 |
| 09/12/2025 17:29 | 212 | 7.969 |
| 09/12/2025 17:29 | 19 | 7.969 |
| 09/12/2025 17:29 | 731 | 7.969 |
| 09/12/2025 17:29 | 38 | 7.969 |
| 09/12/2025 17:29 | 825 | 7.969 |
| 09/12/2025 17:29 | 551 | 7.969 |
| 09/12/2025 17:29 | 988 | 7.969 |
| 09/12/2025 17:29 | 250 | 7.969 |
| 09/12/2025 17:29 | 275 | 7.969 |
| 09/12/2025 17:29 | 233 | 7.969 |
| 09/12/2025 17:29 | 400 | 7.969 |
| 09/12/2025 17:29 | 225 | 7.97 |
| 09/12/2025 17:29 | 47 | 7.97 |
| 09/12/2025 17:29 | 1662 | 7.97 |
| 09/12/2025 17:29 | 38 | 7.971 |
| 09/12/2025 17:29 | 4111 | 7.972 |
| 09/12/2025 17:29 | 578 | 7.972 |
| 09/12/2025 17:29 | 228 | 7.972 |
| 09/12/2025 17:29 | 678 | 7.972 |
| 09/12/2025 17:29 | 310 | 7.972 |
| 09/12/2025 17:29 | 731 | 7.972 |
| 09/12/2025 17:29 | 614 | 7.972 |
| 09/12/2025 17:29 | 750 | 7.972 |
| 09/12/2025 17:29 | 130 | 7.972 |
| 09/12/2025 17:29 | 250 | 7.972 |
| 09/12/2025 17:29 | 250 | 7.972 |
| 09/12/2025 17:29 | 2 | 7.972 |
| 09/12/2025 17:29 | 1 | 7.972 |
| 09/12/2025 17:29 | 1 | 7.972 |
| 09/12/2025 17:29 | 500 | 7.972 |
| 09/12/2025 17:29 | 309 | 7.972 |
| 09/12/2025 17:29 | 537 | 7.972 |
| 09/12/2025 17:29 | 3 | 7.971 |
| 09/12/2025 17:29 | 90 | 7.972 |
| 09/12/2025 17:29 | 342 | 7.971 |
| 09/12/2025 17:29 | 196 | 7.971 |
| 09/12/2025 17:29 | 14269 | 7.97 |
| 09/12/2025 17:29 | 731 | 7.97 |
| 09/12/2025 17:29 | 250 | 7.969 |
| 09/12/2025 17:29 | 750 | 7.97 |
| 09/12/2025 17:29 | 320 | 7.971 |
| 09/12/2025 17:29 | 681 | 7.971 |
| 09/12/2025 17:29 | 69 | 7.971 |
| 09/12/2025 17:29 | 90 | 7.971 |
| 09/12/2025 17:29 | 230 | 7.971 |
| 09/12/2025 17:29 | 615 | 7.971 |
| 09/12/2025 17:29 | 253 | 7.971 |
| 09/12/2025 17:29 | 980 | 7.971 |
| 09/12/2025 17:29 | 322 | 7.971 |
| 09/12/2025 17:29 | 223 | 7.97 |
| 09/12/2025 17:29 | 629 | 7.97 |
| 09/12/2025 17:29 | 121 | 7.97 |
| 09/12/2025 17:29 | 434 | 7.97 |
| 09/12/2025 17:29 | 767 | 7.97 |
| 09/12/2025 17:29 | 1541 | 7.97 |
| 09/12/2025 17:29 | 325 | 7.97 |
| 09/12/2025 17:29 | 1789 | 7.97 |
| 09/12/2025 17:29 | 621 | 7.97 |
| 09/12/2025 17:29 | 214 | 7.97 |
| 09/12/2025 17:29 | 266 | 7.969 |
| 09/12/2025 17:29 | 234 | 7.969 |
| 09/12/2025 17:29 | 615 | 7.969 |
| 09/12/2025 17:29 | 320 | 7.969 |
| 09/12/2025 17:29 | 1048 | 7.969 |
| 09/12/2025 17:29 | 750 | 7.969 |
| 09/12/2025 17:28 | 528 | 7.968 |
| 09/12/2025 17:28 | 22 | 7.969 |
| 09/12/2025 17:28 | 320 | 7.969 |
| 09/12/2025 17:28 | 620 | 7.969 |
| 09/12/2025 17:28 | 200 | 7.968 |
| 09/12/2025 17:28 | 320 | 7.969 |
| 09/12/2025 17:28 | 621 | 7.969 |
| 09/12/2025 17:28 | 446 | 7.969 |
| 09/12/2025 17:28 | 92 | 7.969 |
| 09/12/2025 17:28 | 530 | 7.969 |
| 09/12/2025 17:28 | 120 | 7.969 |
| 09/12/2025 17:28 | 200 | 7.969 |
| 09/12/2025 17:28 | 1037 | 7.969 |
| 09/12/2025 17:28 | 87 | 7.969 |
| 09/12/2025 17:28 | 320 | 7.969 |
| 09/12/2025 17:28 | 307 | 7.969 |
| 09/12/2025 17:28 | 297 | 7.968 |
| 09/12/2025 17:28 | 1092 | 7.969 |
| 09/12/2025 17:28 | 19 | 7.969 |
| 09/12/2025 17:28 | 650 | 7.97 |
| 09/12/2025 17:28 | 415 | 7.97 |
| 09/12/2025 17:28 | 673 | 7.971 |
| 09/12/2025 17:28 | 2673 | 7.967 |
| 09/12/2025 17:28 | 1048 | 7.967 |
| 09/12/2025 17:28 | 218 | 7.967 |
| 09/12/2025 17:28 | 731 | 7.967 |
| 09/12/2025 17:28 | 1016 | 7.967 |
| 09/12/2025 17:28 | 274 | 7.967 |
| 09/12/2025 17:28 | 236 | 7.967 |
| 09/12/2025 17:28 | 276 | 7.967 |
| 09/12/2025 17:28 | 627 | 7.967 |
| 09/12/2025 17:28 | 269 | 7.968 |
| 09/12/2025 17:28 | 248 | 7.968 |
| 09/12/2025 17:28 | 998 | 7.968 |
| 09/12/2025 17:28 | 273 | 7.968 |
| 09/12/2025 17:28 | 625 | 7.968 |
| 09/12/2025 17:28 | 1855 | 7.968 |
| 09/12/2025 17:28 | 1040 | 7.969 |
| 09/12/2025 17:28 | 1097 | 7.969 |
| 09/12/2025 17:28 | 262 | 7.969 |
| 09/12/2025 17:28 | 247 | 7.969 |
| 09/12/2025 17:28 | 243 | 7.969 |
| 09/12/2025 17:28 | 624 | 7.969 |
| 09/12/2025 17:28 | 399 | 7.969 |
| 09/12/2025 17:28 | 454 | 7.969 |
| 09/12/2025 17:28 | 23 | 7.969 |
| 09/12/2025 17:28 | 624 | 7.97 |
| 09/12/2025 17:28 | 870 | 7.97 |
| 09/12/2025 17:28 | 750 | 7.97 |
| 09/12/2025 17:28 | 438 | 7.971 |
| 09/12/2025 17:28 | 187 | 7.971 |
| 09/12/2025 17:28 | 1313 | 7.971 |
| 09/12/2025 17:28 | 125 | 7.97 |
| 09/12/2025 17:28 | 625 | 7.97 |
| 09/12/2025 17:28 | 750 | 7.97 |
| 09/12/2025 17:28 | 350 | 7.97 |
| 09/12/2025 17:28 | 337 | 7.97 |
| 09/12/2025 17:28 | 104 | 7.97 |
| 09/12/2025 17:28 | 625 | 7.97 |
| 09/12/2025 17:28 | 1006 | 7.97 |
| 09/12/2025 17:28 | 1048 | 7.97 |
| 09/12/2025 17:28 | 731 | 7.97 |
| 09/12/2025 17:28 | 881 | 7.969 |
| 09/12/2025 17:28 | 969 | 7.969 |
| 09/12/2025 17:28 | 141 | 7.971 |
| 09/12/2025 17:28 | 625 | 7.971 |
| 09/12/2025 17:28 | 936 | 7.971 |
| 09/12/2025 17:28 | 85 | 7.97 |
| 09/12/2025 17:28 | 540 | 7.97 |
| 09/12/2025 17:28 | 210 | 7.97 |
| 09/12/2025 17:28 | 40 | 7.97 |
| 09/12/2025 17:28 | 108 | 7.97 |
| 09/12/2025 17:28 | 626 | 7.97 |
| 09/12/2025 17:28 | 1048 | 7.97 |
| 09/12/2025 17:28 | 625 | 7.97 |
| 09/12/2025 17:28 | 1 | 7.97 |
| 09/12/2025 17:28 | 344 | 7.97 |
| 09/12/2025 17:28 | 591 | 7.969 |
| 09/12/2025 17:28 | 430 | 7.969 |
| 09/12/2025 17:28 | 320 | 7.969 |
| 09/12/2025 17:28 | 26 | 7.968 |
| 09/12/2025 17:28 | 96 | 7.969 |
| 09/12/2025 17:28 | 1085 | 7.969 |
| 09/12/2025 17:28 | 347 | 7.969 |
| 09/12/2025 17:28 | 92 | 7.969 |
| 09/12/2025 17:28 | 1908 | 7.969 |
| 09/12/2025 17:28 | 72 | 7.97 |
| 09/12/2025 17:28 | 511 | 7.97 |
| 09/12/2025 17:28 | 750 | 7.97 |
| 09/12/2025 17:27 | 749 | 7.97 |
| 09/12/2025 17:27 | 320 | 7.97 |
| 09/12/2025 17:27 | 765 | 7.97 |
| 09/12/2025 17:27 | 320 | 7.971 |
| 09/12/2025 17:27 | 778 | 7.97 |
| 09/12/2025 17:27 | 551 | 7.97 |
| 09/12/2025 17:27 | 629 | 7.97 |
| 09/12/2025 17:27 | 501 | 7.97 |
| 09/12/2025 17:27 | 230 | 7.97 |
| 09/12/2025 17:27 | 236 | 7.97 |
| 09/12/2025 17:27 | 271 | 7.97 |
| 09/12/2025 17:27 | 731 | 7.97 |
| 09/12/2025 17:27 | 415 | 7.971 |
| 09/12/2025 17:27 | 874 | 7.971 |
| 09/12/2025 17:27 | 551 | 7.971 |
| 09/12/2025 17:27 | 808 | 7.971 |
| 09/12/2025 17:27 | 631 | 7.971 |
| 09/12/2025 17:27 | 629 | 7.972 |
| 09/12/2025 17:27 | 551 | 7.972 |
| 09/12/2025 17:27 | 428 | 7.972 |
| 09/12/2025 17:27 | 176 | 7.972 |
| 09/12/2025 17:27 | 330 | 7.973 |
| 09/12/2025 17:27 | 335 | 7.972 |
| 09/12/2025 17:27 | 103 | 7.972 |
| 09/12/2025 17:27 | 344 | 7.972 |
| 09/12/2025 17:27 | 631 | 7.972 |
| 09/12/2025 17:27 | 551 | 7.973 |
| 09/12/2025 17:27 | 2111 | 7.973 |
| 09/12/2025 17:27 | 1801 | 7.973 |
| 09/12/2025 17:27 | 631 | 7.973 |
| 09/12/2025 17:27 | 72 | 7.974 |
| 09/12/2025 17:27 | 320 | 7.974 |
| 09/12/2025 17:27 | 631 | 7.974 |
| 09/12/2025 17:27 | 25 | 7.974 |
| 09/12/2025 17:27 | 750 | 7.975 |
| 09/12/2025 17:27 | 250 | 7.975 |
| 09/12/2025 17:27 | 750 | 7.975 |
| 09/12/2025 17:27 | 731 | 7.975 |
| 09/12/2025 17:27 | 12 | 7.974 |
| 09/12/2025 17:27 | 320 | 7.974 |
| 09/12/2025 17:27 | 119 | 7.976 |
| 09/12/2025 17:27 | 1048 | 7.975 |
| 09/12/2025 17:27 | 426 | 7.975 |
| 09/12/2025 17:27 | 631 | 7.975 |
| 09/12/2025 17:27 | 202 | 7.975 |
| 09/12/2025 17:27 | 731 | 7.975 |
| 09/12/2025 17:27 | 269 | 7.975 |
| 09/12/2025 17:27 | 233 | 7.975 |
| 09/12/2025 17:27 | 266 | 7.975 |
| 09/12/2025 17:27 | 277 | 7.975 |
| 09/12/2025 17:27 | 298 | 7.974 |
| 09/12/2025 17:27 | 500 | 7.974 |
| 09/12/2025 17:27 | 750 | 7.973 |
| 09/12/2025 17:27 | 920 | 7.972 |
| 09/12/2025 17:27 | 319 | 7.972 |
| 09/12/2025 17:27 | 210 | 7.972 |
| 09/12/2025 17:27 | 517 | 7.971 |
| 09/12/2025 17:27 | 1201 | 7.97 |
| 09/12/2025 17:27 | 56 | 7.97 |
| 09/12/2025 17:27 | 258 | 7.97 |
| 09/12/2025 17:27 | 1494 | 7.97 |
| 09/12/2025 17:27 | 750 | 7.97 |
| 09/12/2025 17:27 | 3498 | 7.97 |
| 09/12/2025 17:27 | 2075 | 7.969 |
| 09/12/2025 17:27 | 420 | 7.969 |
| 09/12/2025 17:27 | 2 | 7.969 |
| 09/12/2025 17:27 | 626 | 7.969 |
| 09/12/2025 17:27 | 91 | 7.968 |
| 09/12/2025 17:27 | 200 | 7.968 |
| 09/12/2025 17:27 | 21 | 7.968 |
| 09/12/2025 17:27 | 3 | 7.968 |
| 09/12/2025 17:27 | 320 | 7.968 |
| 09/12/2025 17:27 | 3 | 7.968 |
| 09/12/2025 17:27 | 203 | 7.968 |
| 09/12/2025 17:27 | 144 | 7.968 |
| 09/12/2025 17:27 | 750 | 7.968 |
| 09/12/2025 17:27 | 340 | 7.968 |
| 09/12/2025 17:27 | 291 | 7.968 |
| 09/12/2025 17:27 | 459 | 7.968 |
| 09/12/2025 17:27 | 220 | 7.968 |
| 09/12/2025 17:27 | 201 | 7.968 |
| 09/12/2025 17:27 | 4 | 7.968 |
| 09/12/2025 17:27 | 325 | 7.968 |
| 09/12/2025 17:27 | 831 | 7.968 |
| 09/12/2025 17:27 | 19 | 7.968 |
| 09/12/2025 17:27 | 731 | 7.968 |
| 09/12/2025 17:27 | 413 | 7.968 |
| 09/12/2025 17:27 | 337 | 7.968 |
| 09/12/2025 17:27 | 392 | 7.969 |
| 09/12/2025 17:26 | 734 | 7.971 |
| 09/12/2025 17:26 | 16 | 7.971 |
| 09/12/2025 17:26 | 256 | 7.971 |
| 09/12/2025 17:26 | 251 | 7.971 |
| 09/12/2025 17:26 | 245 | 7.971 |
| 09/12/2025 17:26 | 700 | 7.971 |
| 09/12/2025 17:26 | 320 | 7.97 |
| 09/12/2025 17:26 | 94 | 7.97 |
| 09/12/2025 17:26 | 226 | 7.97 |
| 09/12/2025 17:26 | 524 | 7.97 |
| 09/12/2025 17:26 | 1048 | 7.969 |
| 09/12/2025 17:26 | 320 | 7.969 |
| 09/12/2025 17:26 | 253 | 7.969 |
| 09/12/2025 17:26 | 478 | 7.969 |
| 09/12/2025 17:26 | 750 | 7.969 |
| 09/12/2025 17:26 | 750 | 7.968 |
| 09/12/2025 17:26 | 1338 | 7.965 |
| 09/12/2025 17:26 | 1048 | 7.965 |
| 09/12/2025 17:26 | 731 | 7.965 |
| 09/12/2025 17:26 | 990 | 7.965 |
| 09/12/2025 17:26 | 731 | 7.966 |
| 09/12/2025 17:26 | 238 | 7.966 |
| 09/12/2025 17:26 | 631 | 7.966 |
| 09/12/2025 17:26 | 273 | 7.967 |
| 09/12/2025 17:26 | 235 | 7.967 |
| 09/12/2025 17:26 | 243 | 7.967 |
| 09/12/2025 17:26 | 731 | 7.967 |
| 09/12/2025 17:26 | 231 | 7.968 |
| 09/12/2025 17:26 | 250 | 7.968 |
| 09/12/2025 17:26 | 272 | 7.968 |
| 09/12/2025 17:26 | 750 | 7.968 |
| 09/12/2025 17:26 | 578 | 7.968 |
| 09/12/2025 17:26 | 980 | 7.969 |
| 09/12/2025 17:26 | 750 | 7.969 |
| 09/12/2025 17:26 | 551 | 7.969 |
| 09/12/2025 17:26 | 903 | 7.966 |
| 09/12/2025 17:26 | 731 | 7.966 |
| 09/12/2025 17:26 | 1058 | 7.966 |
| 09/12/2025 17:26 | 631 | 7.967 |
| 09/12/2025 17:26 | 1048 | 7.967 |
| 09/12/2025 17:26 | 731 | 7.967 |
| 09/12/2025 17:26 | 1021 | 7.967 |
| 09/12/2025 17:26 | 485 | 7.968 |
| 09/12/2025 17:26 | 1048 | 7.968 |
| 09/12/2025 17:26 | 236 | 7.968 |
| 09/12/2025 17:26 | 259 | 7.968 |
| 09/12/2025 17:26 | 551 | 7.968 |
| 09/12/2025 17:26 | 258 | 7.968 |
| 09/12/2025 17:26 | 630 | 7.968 |
| 09/12/2025 17:26 | 731 | 7.968 |
| 09/12/2025 17:26 | 1060 | 7.968 |
| 09/12/2025 17:26 | 257 | 7.969 |
| 09/12/2025 17:26 | 631 | 7.969 |
| 09/12/2025 17:26 | 551 | 7.969 |
| 09/12/2025 17:26 | 232 | 7.969 |
| 09/12/2025 17:26 | 249 | 7.969 |
| 09/12/2025 17:26 | 2272 | 7.969 |
| 09/12/2025 17:26 | 976 | 7.969 |
| 09/12/2025 17:26 | 551 | 7.97 |
| 09/12/2025 17:26 | 900 | 7.97 |
| 09/12/2025 17:26 | 135 | 7.972 |
| 09/12/2025 17:26 | 728 | 7.973 |
| 09/12/2025 17:26 | 320 | 7.973 |
| 09/12/2025 17:26 | 1747 | 7.973 |
| 09/12/2025 17:26 | 750 | 7.974 |
| 09/12/2025 17:26 | 44 | 7.975 |
| 09/12/2025 17:26 | 4 | 7.975 |
| 09/12/2025 17:26 | 698 | 7.975 |
| 09/12/2025 17:26 | 4 | 7.975 |
| 09/12/2025 17:26 | 436 | 7.975 |
| 09/12/2025 17:26 | 307 | 7.975 |
| 09/12/2025 17:26 | 7 | 7.975 |
| 09/12/2025 17:26 | 750 | 7.975 |
| 09/12/2025 17:26 | 19 | 7.976 |
| 09/12/2025 17:26 | 731 | 7.976 |
| 09/12/2025 17:26 | 731 | 7.975 |
| 09/12/2025 17:26 | 876 | 7.975 |
| 09/12/2025 17:26 | 401 | 7.975 |
| 09/12/2025 17:26 | 399 | 7.975 |
| 09/12/2025 17:26 | 551 | 7.975 |
| 09/12/2025 17:26 | 1262 | 7.975 |
| 09/12/2025 17:26 | 629 | 7.975 |
| 09/12/2025 17:26 | 673 | 7.976 |
| 09/12/2025 17:26 | 750 | 7.976 |
| 09/12/2025 17:26 | 185 | 7.977 |
| 09/12/2025 17:26 | 38 | 7.975 |
| 09/12/2025 17:26 | 277 | 7.975 |
| 09/12/2025 17:26 | 277 | 7.975 |
| 09/12/2025 17:26 | 235 | 7.975 |
| 09/12/2025 17:26 | 973 | 7.975 |
| 09/12/2025 17:26 | 630 | 7.976 |
| 09/12/2025 17:26 | 559 | 7.976 |
| 09/12/2025 17:26 | 551 | 7.976 |
| 09/12/2025 17:26 | 812 | 7.976 |
| 09/12/2025 17:26 | 750 | 7.977 |
| 09/12/2025 17:26 | 556 | 7.977 |
| 09/12/2025 17:26 | 82 | 7.978 |
| 09/12/2025 17:26 | 18 | 7.978 |
| 09/12/2025 17:26 | 248 | 7.978 |
| 09/12/2025 17:26 | 800 | 7.978 |
| 09/12/2025 17:26 | 908 | 7.977 |
| 09/12/2025 17:26 | 820 | 7.977 |
| 09/12/2025 17:26 | 301 | 7.978 |
| 09/12/2025 17:26 | 214 | 7.978 |
| 09/12/2025 17:26 | 974 | 7.978 |
| 09/12/2025 17:26 | 1925 | 7.978 |
| 09/12/2025 17:26 | 225 | 7.979 |
| 09/12/2025 17:26 | 554 | 7.979 |
| 09/12/2025 17:26 | 196 | 7.979 |
| 09/12/2025 17:26 | 421 | 7.978 |
| 09/12/2025 17:26 | 625 | 7.978 |
| 09/12/2025 17:26 | 995 | 7.978 |
| 09/12/2025 17:26 | 98 | 7.979 |
| 09/12/2025 17:26 | 633 | 7.979 |
| 09/12/2025 17:26 | 428 | 7.979 |
| 09/12/2025 17:26 | 429 | 7.98 |
| 09/12/2025 17:26 | 85 | 7.98 |
| 09/12/2025 17:26 | 16 | 7.98 |
| 09/12/2025 17:26 | 550 | 7.98 |
| 09/12/2025 17:26 | 2838 | 7.98 |
| 09/12/2025 17:26 | 825 | 7.98 |
| 09/12/2025 17:26 | 450 | 7.98 |
| 09/12/2025 17:26 | 556 | 7.981 |
| 09/12/2025 17:26 | 749 | 7.981 |
| 09/12/2025 17:26 | 635 | 7.981 |
| 09/12/2025 17:26 | 604 | 7.981 |
| 09/12/2025 17:26 | 441 | 7.981 |
| 09/12/2025 17:26 | 320 | 7.981 |
| 09/12/2025 17:26 | 524 | 7.981 |
| 09/12/2025 17:26 | 171 | 7.981 |
| 09/12/2025 17:26 | 750 | 7.98 |
| 09/12/2025 17:26 | 1350 | 7.98 |
| 09/12/2025 17:26 | 450 | 7.98 |
| 09/12/2025 17:26 | 172 | 7.981 |
| 09/12/2025 17:26 | 4 | 7.981 |
| 09/12/2025 17:26 | 1 | 7.981 |
| 09/12/2025 17:26 | 216 | 7.981 |
| 09/12/2025 17:26 | 320 | 7.981 |
| 09/12/2025 17:26 | 394 | 7.981 |
| 09/12/2025 17:26 | 19 | 7.981 |
| 09/12/2025 17:25 | 1 | 7.982 |
| 09/12/2025 17:25 | 413 | 7.982 |
| 09/12/2025 17:25 | 320 | 7.982 |
| 09/12/2025 17:25 | 1531 | 7.981 |
| 09/12/2025 17:25 | 750 | 7.981 |
| 09/12/2025 17:25 | 7 | 7.981 |
| 09/12/2025 17:25 | 1227 | 7.981 |
| 09/12/2025 17:25 | 3766 | 7.981 |
| 09/12/2025 17:25 | 505 | 7.982 |
| 09/12/2025 17:25 | 256 | 7.984 |
| 09/12/2025 17:25 | 500 | 7.984 |
| 09/12/2025 17:25 | 275 | 7.984 |
| 09/12/2025 17:25 | 238 | 7.984 |
| 09/12/2025 17:25 | 731 | 7.984 |
| 09/12/2025 17:25 | 375 | 7.982 |
| 09/12/2025 17:25 | 125 | 7.982 |
| 09/12/2025 17:25 | 625 | 7.982 |
| 09/12/2025 17:25 | 228 | 7.981 |
| 09/12/2025 17:25 | 242 | 7.981 |
| 09/12/2025 17:25 | 92 | 7.981 |
| 09/12/2025 17:25 | 161 | 7.981 |
| 09/12/2025 17:25 | 625 | 7.981 |
| 09/12/2025 17:25 | 307 | 7.981 |
| 09/12/2025 17:25 | 693 | 7.98 |
| 09/12/2025 17:25 | 625 | 7.98 |
| 09/12/2025 17:25 | 578 | 7.98 |
| 09/12/2025 17:25 | 750 | 7.98 |
| 09/12/2025 17:25 | 752 | 7.981 |
| 09/12/2025 17:25 | 2500 | 7.981 |
| 09/12/2025 17:25 | 428 | 7.981 |
| 09/12/2025 17:25 | 1054 | 7.982 |
| 09/12/2025 17:25 | 626 | 7.982 |
| 09/12/2025 17:25 | 625 | 7.983 |
| 09/12/2025 17:25 | 800 | 7.984 |
| 09/12/2025 17:25 | 625 | 7.984 |
| 09/12/2025 17:25 | 34 | 7.984 |
| 09/12/2025 17:25 | 184 | 7.984 |
| 09/12/2025 17:25 | 344 | 7.983 |
| 09/12/2025 17:25 | 887 | 7.983 |
| 09/12/2025 17:25 | 205 | 7.983 |
| 09/12/2025 17:25 | 366 | 7.981 |
| 09/12/2025 17:25 | 2634 | 7.981 |
| 09/12/2025 17:25 | 29 | 7.982 |
| 09/12/2025 17:25 | 918 | 7.982 |
| 09/12/2025 17:25 | 57 | 7.983 |
| 09/12/2025 17:25 | 3587 | 7.983 |
| 09/12/2025 17:25 | 394 | 7.983 |
| 09/12/2025 17:25 | 622 | 7.983 |
| 09/12/2025 17:25 | 551 | 7.983 |
| 09/12/2025 17:25 | 627 | 7.983 |
| 09/12/2025 17:25 | 233 | 7.984 |
| 09/12/2025 17:25 | 668 | 7.984 |
| 09/12/2025 17:25 | 627 | 7.984 |
| 09/12/2025 17:25 | 205 | 7.985 |
| 09/12/2025 17:25 | 627 | 7.985 |
| 09/12/2025 17:25 | 431 | 7.985 |
| 09/12/2025 17:25 | 987 | 7.985 |
| 09/12/2025 17:25 | 190 | 7.985 |
| 09/12/2025 17:25 | 3590 | 7.983 |
| 09/12/2025 17:25 | 644 | 7.984 |
| 09/12/2025 17:25 | 7420 | 7.984 |
| 09/12/2025 17:25 | 320 | 7.983 |
| 09/12/2025 17:25 | 344 | 7.983 |
| 09/12/2025 17:25 | 2 | 7.983 |
| 09/12/2025 17:25 | 293 | 7.983 |
| 09/12/2025 17:25 | 8 | 7.983 |
| 09/12/2025 17:25 | 382 | 7.983 |
| 09/12/2025 17:25 | 573 | 7.983 |
| 09/12/2025 17:25 | 805 | 7.983 |
| 09/12/2025 17:25 | 400 | 7.984 |
| 09/12/2025 17:25 | 2073 | 7.984 |
| 09/12/2025 17:25 | 626 | 7.984 |
| 09/12/2025 17:24 | 621 | 7.985 |
| 09/12/2025 17:24 | 320 | 7.985 |
| 09/12/2025 17:24 | 104 | 7.985 |
| 09/12/2025 17:24 | 353 | 7.985 |
| 09/12/2025 17:24 | 269 | 7.985 |
| 09/12/2025 17:24 | 600 | 7.986 |
| 09/12/2025 17:24 | 288 | 7.986 |
| 09/12/2025 17:24 | 264 | 7.986 |
| 09/12/2025 17:24 | 160 | 7.986 |
| 09/12/2025 17:24 | 750 | 7.985 |
| 09/12/2025 17:24 | 624 | 7.985 |
| 09/12/2025 17:24 | 320 | 7.985 |
| 09/12/2025 17:24 | 750 | 7.986 |
| 09/12/2025 17:24 | 625 | 7.985 |
| 09/12/2025 17:24 | 320 | 7.985 |
| 09/12/2025 17:24 | 520 | 7.985 |
| 09/12/2025 17:24 | 4481 | 7.985 |
| 09/12/2025 17:24 | 875 | 7.983 |
| 09/12/2025 17:24 | 625 | 7.983 |
| 09/12/2025 17:24 | 36 | 7.984 |
| 09/12/2025 17:24 | 320 | 7.984 |
| 09/12/2025 17:24 | 628 | 7.984 |
| 09/12/2025 17:24 | 103 | 7.984 |
| 09/12/2025 17:24 | 625 | 7.984 |
| 09/12/2025 17:24 | 320 | 7.984 |
| 09/12/2025 17:24 | 440 | 7.984 |
| 09/12/2025 17:24 | 750 | 7.984 |
| 09/12/2025 17:24 | 491 | 7.984 |
| 09/12/2025 17:24 | 123 | 7.982 |
| 09/12/2025 17:24 | 627 | 7.982 |
| 09/12/2025 17:24 | 175 | 7.983 |
| 09/12/2025 17:24 | 575 | 7.983 |
| 09/12/2025 17:24 | 731 | 7.983 |
| 09/12/2025 17:24 | 69 | 7.983 |
| 09/12/2025 17:24 | 681 | 7.983 |
| 09/12/2025 17:24 | 731 | 7.982 |
| 09/12/2025 17:24 | 578 | 7.981 |
| 09/12/2025 17:24 | 320 | 7.981 |
| 09/12/2025 17:24 | 431 | 7.981 |
| 09/12/2025 17:24 | 450 | 7.981 |
| 09/12/2025 17:24 | 320 | 7.98 |
| 09/12/2025 17:24 | 804 | 7.98 |
| 09/12/2025 17:24 | 691 | 7.98 |
| 09/12/2025 17:24 | 690 | 7.98 |
| 09/12/2025 17:24 | 969 | 7.979 |
| 09/12/2025 17:24 | 500 | 7.979 |
| 09/12/2025 17:24 | 5227 | 7.979 |
| 09/12/2025 17:24 | 731 | 7.978 |
| 09/12/2025 17:24 | 15 | 7.977 |
| 09/12/2025 17:24 | 347 | 7.977 |
| 09/12/2025 17:24 | 16 | 7.977 |
| 09/12/2025 17:24 | 715 | 7.977 |
| 09/12/2025 17:24 | 731 | 7.976 |
| 09/12/2025 17:24 | 303 | 7.976 |
| 09/12/2025 17:24 | 9 | 7.976 |
| 09/12/2025 17:24 | 731 | 7.976 |
| 09/12/2025 17:24 | 731 | 7.975 |
| 09/12/2025 17:24 | 783 | 7.976 |
| 09/12/2025 17:24 | 629 | 7.976 |
| 09/12/2025 17:24 | 700 | 7.976 |
| 09/12/2025 17:24 | 1047 | 7.978 |
| 09/12/2025 17:24 | 183 | 7.977 |
| 09/12/2025 17:24 | 614 | 7.977 |
| 09/12/2025 17:24 | 700 | 7.977 |
| 09/12/2025 17:24 | 342 | 7.977 |
| 09/12/2025 17:24 | 1 | 7.977 |
| 09/12/2025 17:24 | 299 | 7.977 |
| 09/12/2025 17:24 | 731 | 7.976 |
| 09/12/2025 17:24 | 442 | 7.976 |
| 09/12/2025 17:24 | 731 | 7.976 |
| 09/12/2025 17:24 | 18 | 7.976 |
| 09/12/2025 17:24 | 1 | 7.976 |
| 09/12/2025 17:23 | 517 | 7.977 |
| 09/12/2025 17:23 | 120 | 7.977 |
| 09/12/2025 17:23 | 630 | 7.977 |
| 09/12/2025 17:23 | 750 | 7.977 |
| 09/12/2025 17:23 | 320 | 7.977 |
| 09/12/2025 17:23 | 731 | 7.977 |
| 09/12/2025 17:23 | 700 | 7.977 |
| 09/12/2025 17:23 | 750 | 7.977 |
| 09/12/2025 17:23 | 387 | 7.978 |
| 09/12/2025 17:23 | 344 | 7.978 |
| 09/12/2025 17:23 | 819 | 7.978 |
| 09/12/2025 17:23 | 169 | 7.977 |
| 09/12/2025 17:23 | 750 | 7.977 |
| 09/12/2025 17:23 | 129 | 7.977 |
| 09/12/2025 17:23 | 524 | 7.977 |
| 09/12/2025 17:23 | 320 | 7.977 |
| 09/12/2025 17:23 | 317 | 7.977 |
| 09/12/2025 17:23 | 731 | 7.977 |
| 09/12/2025 17:23 | 5 | 7.977 |
| 09/12/2025 17:23 | 345 | 7.977 |
| 09/12/2025 17:23 | 512 | 7.977 |
| 09/12/2025 17:23 | 395 | 7.977 |
| 09/12/2025 17:23 | 1865 | 7.977 |
| 09/12/2025 17:23 | 1135 | 7.977 |
| 09/12/2025 17:23 | 599 | 7.978 |
| 09/12/2025 17:23 | 44 | 7.979 |
| 09/12/2025 17:23 | 29 | 7.979 |
| 09/12/2025 17:23 | 1 | 7.979 |
| 09/12/2025 17:23 | 1018 | 7.98 |
| 09/12/2025 17:23 | 3660 | 7.98 |
| 09/12/2025 17:23 | 5300 | 7.98 |
| 09/12/2025 17:23 | 320 | 7.981 |
| 09/12/2025 17:23 | 1040 | 7.98 |
| 09/12/2025 17:23 | 150 | 7.98 |
| 09/12/2025 17:23 | 570 | 7.98 |
| 09/12/2025 17:23 | 548 | 7.982 |
| 09/12/2025 17:23 | 500 | 7.982 |
| 09/12/2025 17:23 | 209 | 7.981 |
| 09/12/2025 17:23 | 320 | 7.981 |
| 09/12/2025 17:23 | 130 | 7.98 |
| 09/12/2025 17:23 | 750 | 7.981 |
| 09/12/2025 17:23 | 529 | 7.982 |
| 09/12/2025 17:23 | 221 | 7.982 |
| 09/12/2025 17:23 | 510 | 7.982 |
| 09/12/2025 17:23 | 750 | 7.982 |
| 09/12/2025 17:23 | 731 | 7.982 |
| 09/12/2025 17:23 | 620 | 7.982 |
| 09/12/2025 17:23 | 100 | 7.982 |
| 09/12/2025 17:23 | 30 | 7.982 |
| 09/12/2025 17:23 | 100 | 7.982 |
| 09/12/2025 17:23 | 389 | 7.982 |
| 09/12/2025 17:23 | 995 | 7.982 |
| 09/12/2025 17:23 | 244 | 7.982 |
| 09/12/2025 17:23 | 231 | 7.982 |
| 09/12/2025 17:23 | 241 | 7.982 |
| 09/12/2025 17:23 | 900 | 7.982 |
| 09/12/2025 17:23 | 636 | 7.983 |
| 09/12/2025 17:23 | 1048 | 7.983 |
| 09/12/2025 17:23 | 1034 | 7.983 |
| 09/12/2025 17:23 | 249 | 7.983 |
| 09/12/2025 17:23 | 270 | 7.983 |
| 09/12/2025 17:23 | 251 | 7.983 |
| 09/12/2025 17:23 | 417 | 7.984 |
| 09/12/2025 17:23 | 519 | 7.984 |
| 09/12/2025 17:23 | 638 | 7.984 |
| 09/12/2025 17:23 | 256 | 7.984 |
| 09/12/2025 17:23 | 278 | 7.984 |
| 09/12/2025 17:23 | 233 | 7.984 |
| 09/12/2025 17:23 | 800 | 7.984 |
| 09/12/2025 17:23 | 640 | 7.985 |
| 09/12/2025 17:23 | 12500 | 7.985 |
| 09/12/2025 17:23 | 650 | 7.985 |
| 09/12/2025 17:23 | 633 | 7.986 |
| 09/12/2025 17:23 | 737 | 7.986 |
| 09/12/2025 17:23 | 500 | 7.986 |
| 09/12/2025 17:23 | 750 | 7.987 |
| 09/12/2025 17:23 | 915 | 7.987 |
| 09/12/2025 17:23 | 524 | 7.987 |
| 09/12/2025 17:23 | 260 | 7.987 |
| 09/12/2025 17:23 | 750 | 7.987 |
| 09/12/2025 17:23 | 100 | 7.988 |
| 09/12/2025 17:23 | 100 | 7.988 |
| 09/12/2025 17:23 | 210 | 7.988 |
| 09/12/2025 17:23 | 540 | 7.988 |
| 09/12/2025 17:23 | 60 | 7.989 |
| 09/12/2025 17:23 | 750 | 7.989 |
| 09/12/2025 17:23 | 639 | 7.988 |
| 09/12/2025 17:23 | 971 | 7.988 |
| 09/12/2025 17:23 | 471 | 7.988 |
| 09/12/2025 17:23 | 1000 | 7.988 |
| 09/12/2025 17:23 | 57 | 7.989 |
| 09/12/2025 17:23 | 693 | 7.989 |
| 09/12/2025 17:23 | 82 | 7.99 |
| 09/12/2025 17:23 | 1 | 7.99 |
| 09/12/2025 17:23 | 215 | 7.99 |
| 09/12/2025 17:23 | 750 | 7.99 |
| 09/12/2025 17:23 | 1000 | 7.99 |
| 09/12/2025 17:23 | 6436 | 7.99 |
| 09/12/2025 17:23 | 5954 | 7.99 |
| 09/12/2025 17:23 | 10 | 7.99 |
| 09/12/2025 17:23 | 100 | 7.99 |
| 09/12/2025 17:23 | 1133 | 7.992 |
| 09/12/2025 17:23 | 1004 | 7.992 |
| 09/12/2025 17:23 | 718 | 7.992 |
| 09/12/2025 17:23 | 1050 | 7.993 |
| 09/12/2025 17:23 | 18 | 7.993 |
| 09/12/2025 17:22 | 114 | 7.993 |
| 09/12/2025 17:22 | 636 | 7.993 |
| 09/12/2025 17:22 | 500 | 7.993 |
| 09/12/2025 17:22 | 164 | 7.992 |
| 09/12/2025 17:22 | 259 | 7.992 |
| 09/12/2025 17:22 | 645 | 7.992 |
| 09/12/2025 17:22 | 438 | 7.993 |
| 09/12/2025 17:22 | 644 | 7.993 |
| 09/12/2025 17:22 | 850 | 7.993 |
| 09/12/2025 17:22 | 27 | 7.994 |
| 09/12/2025 17:22 | 1406 | 7.994 |
| 09/12/2025 17:22 | 334 | 7.994 |
| 09/12/2025 17:22 | 326 | 7.994 |
| 09/12/2025 17:22 | 106 | 7.994 |
| 09/12/2025 17:22 | 644 | 7.994 |
| 09/12/2025 17:22 | 310 | 7.995 |
| 09/12/2025 17:22 | 259 | 7.995 |
| 09/12/2025 17:22 | 246 | 7.995 |
| 09/12/2025 17:22 | 237 | 7.995 |
| 09/12/2025 17:22 | 1291 | 7.995 |
| 09/12/2025 17:22 | 644 | 7.995 |
| 09/12/2025 17:22 | 150 | 7.995 |
| 09/12/2025 17:22 | 638 | 7.997 |
| 09/12/2025 17:22 | 214 | 7.996 |
| 09/12/2025 17:22 | 587 | 7.995 |
| 09/12/2025 17:22 | 700 | 7.994 |
| 09/12/2025 17:22 | 731 | 7.994 |
| 09/12/2025 17:22 | 750 | 7.994 |
| 09/12/2025 17:22 | 500 | 7.994 |
| 09/12/2025 17:22 | 250 | 7.994 |
| 09/12/2025 17:22 | 955 | 7.992 |
| 09/12/2025 17:22 | 250 | 7.992 |
| 09/12/2025 17:22 | 238 | 7.992 |
| 09/12/2025 17:22 | 238 | 7.992 |
| 09/12/2025 17:22 | 1001 | 7.992 |
| 09/12/2025 17:22 | 831 | 7.992 |
| 09/12/2025 17:22 | 642 | 7.992 |
| 09/12/2025 17:22 | 229 | 7.993 |
| 09/12/2025 17:22 | 228 | 7.993 |
| 09/12/2025 17:22 | 244 | 7.993 |
| 09/12/2025 17:22 | 646 | 7.993 |
| 09/12/2025 17:22 | 2558 | 7.993 |
| 09/12/2025 17:22 | 1500 | 7.994 |
| 09/12/2025 17:22 | 440 | 7.994 |
| 09/12/2025 17:22 | 310 | 7.995 |
| 09/12/2025 17:22 | 310 | 7.994 |
| 09/12/2025 17:22 | 1031 | 7.993 |
| 09/12/2025 17:22 | 243 | 7.993 |
| 09/12/2025 17:22 | 243 | 7.993 |
| 09/12/2025 17:22 | 244 | 7.993 |
| 09/12/2025 17:22 | 489 | 7.993 |
| 09/12/2025 17:22 | 750 | 7.994 |
| 09/12/2025 17:22 | 731 | 7.995 |
| 09/12/2025 17:22 | 641 | 7.995 |
| 09/12/2025 17:22 | 731 | 7.995 |
| 09/12/2025 17:22 | 140 | 7.995 |
| 09/12/2025 17:22 | 310 | 7.995 |
| 09/12/2025 17:22 | 300 | 7.995 |
| 09/12/2025 17:22 | 250 | 7.994 |
| 09/12/2025 17:22 | 590 | 7.994 |
| 09/12/2025 17:22 | 500 | 7.994 |
| 09/12/2025 17:22 | 704 | 7.994 |
| 09/12/2025 17:22 | 419 | 7.993 |
| 09/12/2025 17:22 | 1 | 7.993 |
| 09/12/2025 17:22 | 130 | 7.993 |
| 09/12/2025 17:22 | 200 | 7.993 |
| 09/12/2025 17:22 | 100 | 7.992 |
| 09/12/2025 17:22 | 237 | 7.993 |
| 09/12/2025 17:22 | 900 | 7.993 |
| 09/12/2025 17:22 | 811 | 7.993 |
| 09/12/2025 17:22 | 32 | 7.993 |
| 09/12/2025 17:22 | 750 | 7.992 |
| 09/12/2025 17:22 | 16 | 7.992 |
| 09/12/2025 17:22 | 1158 | 7.992 |
| 09/12/2025 17:22 | 4528 | 7.992 |
| 09/12/2025 17:22 | 901 | 7.992 |
| 09/12/2025 17:22 | 648 | 7.992 |
| 09/12/2025 17:22 | 945 | 7.993 |
| 09/12/2025 17:22 | 2000 | 7.993 |
| 09/12/2025 17:22 | 648 | 7.993 |
| 09/12/2025 17:21 | 234 | 7.994 |
| 09/12/2025 17:21 | 413 | 7.994 |
| 09/12/2025 17:21 | 397 | 7.994 |
| 09/12/2025 17:21 | 198 | 7.994 |
| 09/12/2025 17:21 | 1356 | 7.994 |
| 09/12/2025 17:21 | 524 | 7.994 |
| 09/12/2025 17:21 | 1389 | 7.993 |
| 09/12/2025 17:21 | 100 | 7.993 |
| 09/12/2025 17:21 | 650 | 7.993 |
| 09/12/2025 17:21 | 425 | 7.992 |
| 09/12/2025 17:21 | 1046 | 7.992 |
| 09/12/2025 17:21 | 454 | 7.992 |
| 09/12/2025 17:21 | 731 | 7.992 |
| 09/12/2025 17:21 | 731 | 7.991 |
| 09/12/2025 17:21 | 19 | 7.991 |
| 09/12/2025 17:21 | 731 | 7.991 |
| 09/12/2025 17:21 | 651 | 7.991 |
| 09/12/2025 17:21 | 928 | 7.991 |
| 09/12/2025 17:21 | 650 | 7.992 |
| 09/12/2025 17:21 | 825 | 7.992 |
| 09/12/2025 17:21 | 500 | 7.992 |
| 09/12/2025 17:21 | 566 | 7.992 |
| 09/12/2025 17:21 | 450 | 7.993 |
| 09/12/2025 17:21 | 202 | 7.993 |
| 09/12/2025 17:21 | 750 | 7.993 |
| 09/12/2025 17:21 | 500 | 7.993 |
| 09/12/2025 17:21 | 750 | 7.993 |
| 09/12/2025 17:21 | 173 | 7.993 |
| 09/12/2025 17:21 | 1004 | 7.993 |
| 09/12/2025 17:21 | 6000 | 7.993 |
| 09/12/2025 17:21 | 471 | 7.993 |
| 09/12/2025 17:21 | 100 | 7.994 |
| 09/12/2025 17:21 | 872 | 7.994 |
| 09/12/2025 17:21 | 402 | 7.994 |
| 09/12/2025 17:21 | 449 | 7.994 |
| 09/12/2025 17:21 | 200 | 7.994 |
| 09/12/2025 17:21 | 750 | 7.995 |
| 09/12/2025 17:21 | 657 | 7.995 |
| 09/12/2025 17:21 | 21 | 7.995 |
| 09/12/2025 17:21 | 289 | 7.995 |
| 09/12/2025 17:21 | 64 | 7.995 |
| 09/12/2025 17:21 | 340 | 7.995 |
| 09/12/2025 17:21 | 208 | 7.995 |
| 09/12/2025 17:21 | 450 | 7.995 |
| 09/12/2025 17:21 | 614 | 7.996 |
| 09/12/2025 17:21 | 512 | 7.996 |
| 09/12/2025 17:21 | 104 | 7.995 |
| 09/12/2025 17:21 | 659 | 7.995 |
| 09/12/2025 17:21 | 709 | 7.996 |
| 09/12/2025 17:21 | 1 | 7.996 |
| 09/12/2025 17:21 | 536 | 7.996 |
| 09/12/2025 17:21 | 310 | 7.995 |
| 09/12/2025 17:21 | 380 | 7.995 |
| 09/12/2025 17:21 | 857 | 7.994 |
| 09/12/2025 17:21 | 750 | 7.995 |
| 09/12/2025 17:21 | 300 | 7.995 |
| 09/12/2025 17:20 | 265 | 7.995 |
| 09/12/2025 17:20 | 76 | 7.995 |
| 09/12/2025 17:20 | 750 | 7.995 |
| 09/12/2025 17:20 | 929 | 7.994 |
| 09/12/2025 17:20 | 321 | 7.994 |
| 09/12/2025 17:20 | 1021 | 7.994 |
| 09/12/2025 17:20 | 1147 | 7.993 |
| 09/12/2025 17:20 | 1048 | 7.993 |
| 09/12/2025 17:20 | 452 | 7.992 |
| 09/12/2025 17:20 | 3282 | 7.992 |
| 09/12/2025 17:20 | 440 | 7.992 |
| 09/12/2025 17:20 | 310 | 7.992 |
| 09/12/2025 17:20 | 83 | 7.989 |
| 09/12/2025 17:20 | 244 | 7.989 |
| 09/12/2025 17:20 | 259 | 7.989 |
| 09/12/2025 17:20 | 248 | 7.989 |
| 09/12/2025 17:20 | 991 | 7.989 |
| 09/12/2025 17:20 | 551 | 7.99 |
| 09/12/2025 17:20 | 663 | 7.99 |
| 09/12/2025 17:20 | 731 | 7.99 |
| 09/12/2025 17:20 | 243 | 7.99 |
| 09/12/2025 17:20 | 251 | 7.99 |
| 09/12/2025 17:20 | 232 | 7.99 |
| 09/12/2025 17:20 | 1031 | 7.99 |
| 09/12/2025 17:20 | 551 | 7.991 |
| 09/12/2025 17:20 | 805 | 7.991 |
| 09/12/2025 17:20 | 663 | 7.991 |
| 09/12/2025 17:20 | 731 | 7.991 |
| 09/12/2025 17:20 | 310 | 7.992 |
| 09/12/2025 17:20 | 663 | 7.992 |
| 09/12/2025 17:20 | 750 | 7.992 |
| 09/12/2025 17:20 | 1062 | 7.993 |
| 09/12/2025 17:20 | 661 | 7.995 |
| 09/12/2025 17:20 | 934 | 7.995 |
| 09/12/2025 17:20 | 499 | 7.997 |
| 09/12/2025 17:20 | 551 | 7.997 |
| 09/12/2025 17:20 | 750 | 7.997 |
| 09/12/2025 17:20 | 1613 | 7.999 |
| 09/12/2025 17:20 | 30 | 7.999 |
| 09/12/2025 17:20 | 447 | 7.999 |
| 09/12/2025 17:20 | 500 | 7.998 |
| 09/12/2025 17:20 | 500 | 7.998 |
| 09/12/2025 17:20 | 500 | 7.998 |
| 09/12/2025 17:20 | 2511 | 7.997 |
| 09/12/2025 17:20 | 3489 | 7.997 |
| 09/12/2025 17:20 | 750 | 7.996 |
| 09/12/2025 17:20 | 455 | 7.995 |
| 09/12/2025 17:20 | 1180 | 7.995 |
| 09/12/2025 17:20 | 472 | 7.995 |
| 09/12/2025 17:20 | 486 | 7.995 |
| 09/12/2025 17:20 | 1576 | 7.996 |
| 09/12/2025 17:20 | 1171 | 7.996 |
| 09/12/2025 17:20 | 310 | 7.997 |
| 09/12/2025 17:20 | 529 | 7.997 |
| 09/12/2025 17:20 | 52 | 7.997 |
| 09/12/2025 17:20 | 371 | 7.997 |
| 09/12/2025 17:20 | 258 | 7.997 |
| 09/12/2025 17:20 | 99 | 7.997 |
| 09/12/2025 17:20 | 537 | 7.997 |
| 09/12/2025 17:20 | 213 | 7.997 |
| 09/12/2025 17:20 | 82 | 7.996 |
| 09/12/2025 17:20 | 656 | 7.996 |
| 09/12/2025 17:20 | 310 | 7.996 |
| 09/12/2025 17:20 | 310 | 7.997 |
| 09/12/2025 17:20 | 250 | 7.997 |
| 09/12/2025 17:20 | 240 | 7.997 |
| 09/12/2025 17:20 | 750 | 7.997 |
| 09/12/2025 17:20 | 850 | 7.998 |
| 09/12/2025 17:20 | 310 | 7.998 |
| 09/12/2025 17:20 | 1000 | 7.998 |
| 09/12/2025 17:20 | 3100 | 7.997 |
| 09/12/2025 17:20 | 310 | 7.995 |
| 09/12/2025 17:20 | 375 | 7.995 |
| 09/12/2025 17:20 | 15 | 7.994 |
| 09/12/2025 17:20 | 895 | 7.993 |
| 09/12/2025 17:20 | 1532 | 7.992 |
| 09/12/2025 17:20 | 1882 | 7.992 |
| 09/12/2025 17:20 | 10 | 7.992 |
| 09/12/2025 17:20 | 731 | 7.993 |
| 09/12/2025 17:20 | 242 | 7.993 |
| 09/12/2025 17:20 | 246 | 7.993 |
| 09/12/2025 17:20 | 253 | 7.993 |
| 09/12/2025 17:20 | 657 | 7.993 |
| 09/12/2025 17:20 | 20 | 7.993 |
| 09/12/2025 17:20 | 658 | 7.993 |
| 09/12/2025 17:20 | 2280 | 7.994 |
| 09/12/2025 17:20 | 520 | 7.994 |
| 09/12/2025 17:20 | 366 | 7.996 |
| 09/12/2025 17:20 | 898 | 7.996 |
| 09/12/2025 17:20 | 1579 | 7.996 |
| 09/12/2025 17:20 | 830 | 7.995 |
| 09/12/2025 17:20 | 242 | 7.993 |
| 09/12/2025 17:20 | 551 | 7.993 |
| 09/12/2025 17:20 | 233 | 7.993 |
| 09/12/2025 17:20 | 657 | 7.993 |
| 09/12/2025 17:20 | 657 | 7.994 |
| 09/12/2025 17:20 | 310 | 7.994 |
| 09/12/2025 17:20 | 600 | 7.994 |
| 09/12/2025 17:20 | 750 | 7.994 |
| 09/12/2025 17:20 | 819 | 7.995 |
| 09/12/2025 17:20 | 689 | 7.995 |
| 09/12/2025 17:20 | 5175 | 7.995 |
| 09/12/2025 17:20 | 825 | 7.995 |
| 09/12/2025 17:20 | 235 | 7.995 |
| 09/12/2025 17:19 | 20 | 7.994 |
| 09/12/2025 17:19 | 750 | 7.994 |
| 09/12/2025 17:19 | 597 | 7.994 |
| 09/12/2025 17:19 | 253 | 7.994 |
| 09/12/2025 17:19 | 294 | 7.994 |
| 09/12/2025 17:19 | 896 | 7.993 |
| 09/12/2025 17:19 | 310 | 7.992 |
| 09/12/2025 17:19 | 561 | 7.992 |
| 09/12/2025 17:19 | 729 | 7.992 |
| 09/12/2025 17:19 | 500 | 7.992 |
| 09/12/2025 17:19 | 1209 | 7.992 |
| 09/12/2025 17:19 | 130 | 7.992 |
| 09/12/2025 17:19 | 6 | 7.992 |
| 09/12/2025 17:19 | 614 | 7.992 |
| 09/12/2025 17:19 | 496 | 7.992 |
| 09/12/2025 17:19 | 500 | 7.991 |
| 09/12/2025 17:19 | 646 | 7.991 |
| 09/12/2025 17:19 | 309 | 7.991 |
| 09/12/2025 17:19 | 394 | 7.991 |
| 09/12/2025 17:19 | 94 | 7.99 |
| 09/12/2025 17:19 | 5000 | 7.99 |
| 09/12/2025 17:19 | 1018 | 7.99 |
| 09/12/2025 17:19 | 818 | 7.991 |
| 09/12/2025 17:19 | 341 | 7.991 |
| 09/12/2025 17:19 | 210 | 7.991 |
| 09/12/2025 17:19 | 942 | 7.991 |
| 09/12/2025 17:19 | 1363 | 7.992 |
| 09/12/2025 17:19 | 2650 | 7.992 |
| 09/12/2025 17:19 | 2097 | 7.993 |
| 09/12/2025 17:19 | 43 | 7.994 |
| 09/12/2025 17:19 | 17 | 7.994 |
| 09/12/2025 17:19 | 22 | 7.994 |
| 09/12/2025 17:19 | 310 | 7.994 |
| 09/12/2025 17:19 | 231 | 7.994 |
| 09/12/2025 17:19 | 310 | 7.994 |
| 09/12/2025 17:19 | 1000 | 7.994 |
| 09/12/2025 17:19 | 500 | 7.992 |
| 09/12/2025 17:19 | 738 | 7.993 |
| 09/12/2025 17:19 | 12 | 7.993 |
| 09/12/2025 17:19 | 310 | 7.993 |
| 09/12/2025 17:19 | 750 | 7.992 |
| 09/12/2025 17:19 | 750 | 7.992 |
| 09/12/2025 17:19 | 750 | 7.991 |
| 09/12/2025 17:19 | 750 | 7.991 |
| 09/12/2025 17:19 | 14 | 7.991 |
| 09/12/2025 17:19 | 736 | 7.991 |
| 09/12/2025 17:19 | 644 | 7.991 |
| 09/12/2025 17:19 | 310 | 7.991 |
| 09/12/2025 17:19 | 750 | 7.991 |
| 09/12/2025 17:19 | 310 | 7.991 |
| 09/12/2025 17:19 | 750 | 7.991 |
| 09/12/2025 17:19 | 425 | 7.991 |
| 09/12/2025 17:19 | 415 | 7.991 |
| 09/12/2025 17:19 | 3200 | 7.991 |
| 09/12/2025 17:19 | 137 | 7.99 |
| 09/12/2025 17:19 | 173 | 7.99 |
| 09/12/2025 17:18 | 648 | 7.99 |
| 09/12/2025 17:18 | 262 | 7.99 |
| 09/12/2025 17:18 | 266 | 7.99 |
| 09/12/2025 17:18 | 243 | 7.99 |
| 09/12/2025 17:18 | 551 | 7.99 |
| 09/12/2025 17:18 | 750 | 7.99 |
| 09/12/2025 17:18 | 750 | 7.992 |
| 09/12/2025 17:18 | 250 | 7.992 |
| 09/12/2025 17:18 | 500 | 7.992 |
| 09/12/2025 17:18 | 310 | 7.991 |
| 09/12/2025 17:18 | 310 | 7.99 |
| 09/12/2025 17:18 | 663 | 7.99 |
| 09/12/2025 17:18 | 179 | 7.99 |
| 09/12/2025 17:18 | 571 | 7.99 |
| 09/12/2025 17:18 | 2629 | 7.99 |
| 09/12/2025 17:18 | 731 | 7.99 |
| 09/12/2025 17:18 | 750 | 7.989 |
| 09/12/2025 17:18 | 100 | 7.987 |
| 09/12/2025 17:18 | 609 | 7.988 |
| 09/12/2025 17:18 | 1062 | 7.988 |
| 09/12/2025 17:18 | 649 | 7.988 |
| 09/12/2025 17:18 | 1036 | 7.988 |
| 09/12/2025 17:18 | 622 | 7.99 |
| 09/12/2025 17:18 | 600 | 7.99 |
| 09/12/2025 17:18 | 13317 | 7.99 |
| 09/12/2025 17:18 | 5220 | 7.99 |
| 09/12/2025 17:18 | 50 | 7.99 |
| 09/12/2025 17:18 | 30 | 7.99 |
| 09/12/2025 17:18 | 20 | 7.99 |
| 09/12/2025 17:18 | 1363 | 7.99 |
| 09/12/2025 17:18 | 6 | 7.991 |
| 09/12/2025 17:18 | 998 | 7.991 |
| 09/12/2025 17:18 | 435 | 7.991 |
| 09/12/2025 17:18 | 198 | 7.991 |
| 09/12/2025 17:18 | 277 | 7.991 |
| 09/12/2025 17:18 | 124 | 7.991 |
| 09/12/2025 17:18 | 130 | 7.991 |
| 09/12/2025 17:18 | 345 | 7.992 |
| 09/12/2025 17:18 | 681 | 7.991 |
| 09/12/2025 17:18 | 1048 | 7.991 |
| 09/12/2025 17:18 | 1056 | 7.991 |
| 09/12/2025 17:18 | 258 | 7.991 |
| 09/12/2025 17:18 | 277 | 7.991 |
| 09/12/2025 17:18 | 257 | 7.991 |
| 09/12/2025 17:18 | 17 | 7.991 |
| 09/12/2025 17:18 | 287 | 7.991 |
| 09/12/2025 17:18 | 362 | 7.991 |
| 09/12/2025 17:18 | 169 | 7.991 |
| 09/12/2025 17:18 | 1058 | 7.992 |
| 09/12/2025 17:18 | 255 | 7.992 |
| 09/12/2025 17:18 | 240 | 7.992 |
| 09/12/2025 17:18 | 243 | 7.992 |
| 09/12/2025 17:18 | 650 | 7.992 |
| 09/12/2025 17:18 | 900 | 7.993 |
| 09/12/2025 17:18 | 310 | 7.993 |
| 09/12/2025 17:18 | 345 | 7.993 |
| 09/12/2025 17:18 | 551 | 7.993 |
| 09/12/2025 17:18 | 310 | 7.993 |
| 09/12/2025 17:18 | 631 | 7.993 |
| 09/12/2025 17:18 | 100 | 7.993 |
| 09/12/2025 17:18 | 650 | 7.993 |
| 09/12/2025 17:18 | 500 | 7.994 |
| 09/12/2025 17:18 | 2314 | 7.993 |
| 09/12/2025 17:18 | 310 | 7.992 |
| 09/12/2025 17:18 | 750 | 7.992 |
| 09/12/2025 17:18 | 750 | 7.992 |
| 09/12/2025 17:18 | 2500 | 7.992 |
| 09/12/2025 17:18 | 12 | 7.992 |
| 09/12/2025 17:18 | 298 | 7.992 |
| 09/12/2025 17:18 | 750 | 7.992 |
| 09/12/2025 17:18 | 829 | 7.991 |
| 09/12/2025 17:18 | 829 | 7.991 |
| 09/12/2025 17:18 | 998 | 7.991 |
| 09/12/2025 17:18 | 731 | 7.993 |
| 09/12/2025 17:18 | 132 | 7.993 |
| 09/12/2025 17:18 | 691 | 7.993 |
| 09/12/2025 17:18 | 458 | 7.993 |
| 09/12/2025 17:18 | 551 | 7.994 |
| 09/12/2025 17:18 | 345 | 7.994 |
| 09/12/2025 17:18 | 522 | 7.994 |
| 09/12/2025 17:18 | 310 | 7.995 |
| 09/12/2025 17:18 | 4700 | 7.995 |
| 09/12/2025 17:18 | 300 | 7.995 |
| 09/12/2025 17:18 | 1500 | 7.995 |
| 09/12/2025 17:18 | 750 | 7.996 |
| 09/12/2025 17:18 | 750 | 7.996 |
| 09/12/2025 17:18 | 215 | 7.995 |
| 09/12/2025 17:18 | 239 | 7.995 |
| 09/12/2025 17:18 | 310 | 7.996 |
| 09/12/2025 17:18 | 600 | 7.996 |
| 09/12/2025 17:18 | 2589 | 7.997 |
| 09/12/2025 17:18 | 912 | 7.997 |
| 09/12/2025 17:18 | 55 | 7.997 |
| 09/12/2025 17:18 | 288 | 7.997 |
| 09/12/2025 17:18 | 25 | 7.998 |
| 09/12/2025 17:18 | 26 | 7.998 |
| 09/12/2025 17:18 | 915 | 7.997 |
| 09/12/2025 17:18 | 650 | 7.997 |
| 09/12/2025 17:18 | 260 | 7.998 |
| 09/12/2025 17:18 | 274 | 7.998 |
| 09/12/2025 17:18 | 240 | 7.998 |
| 09/12/2025 17:18 | 74 | 8.00 |
| 09/12/2025 17:18 | 1641 | 7.999 |
| 09/12/2025 17:18 | 1354 | 7.999 |
| 09/12/2025 17:18 | 555 | 7.998 |
| 09/12/2025 17:18 | 195 | 7.998 |
| 09/12/2025 17:18 | 588 | 7.998 |
| 09/12/2025 17:18 | 324 | 7.998 |
| 09/12/2025 17:18 | 407 | 7.998 |
| 09/12/2025 17:18 | 36 | 7.998 |
| 09/12/2025 17:18 | 57 | 7.998 |
| 09/12/2025 17:18 | 31 | 7.999 |
| 09/12/2025 17:18 | 1117 | 8.00 |
| 09/12/2025 17:18 | 233 | 8.00 |
| 09/12/2025 17:18 | 31 | 8.001 |
| 09/12/2025 17:18 | 3943 | 8.001 |
| 09/12/2025 17:18 | 750 | 8.002 |
| 09/12/2025 17:18 | 260 | 8.002 |
| 09/12/2025 17:18 | 253 | 8.002 |
| 09/12/2025 17:18 | 276 | 8.002 |
| 09/12/2025 17:18 | 750 | 8.003 |
| 09/12/2025 17:18 | 3533 | 8.003 |
| 09/12/2025 17:18 | 1985 | 8.003 |
| 09/12/2025 17:18 | 310 | 8.001 |
| 09/12/2025 17:18 | 800 | 8.001 |
| 09/12/2025 17:18 | 1048 | 8.00 |
| 09/12/2025 17:18 | 750 | 8.001 |
| 09/12/2025 17:18 | 660 | 8.001 |
| 09/12/2025 17:18 | 750 | 8.001 |
| 09/12/2025 17:18 | 262 | 8.00 |
| 09/12/2025 17:18 | 276 | 8.00 |
| 09/12/2025 17:18 | 518 | 8.003 |
| 09/12/2025 17:18 | 232 | 8.003 |
| 09/12/2025 17:18 | 145 | 8.002 |
| 09/12/2025 17:18 | 345 | 8.002 |
| 09/12/2025 17:18 | 10 | 8.002 |
| 09/12/2025 17:18 | 653 | 8.002 |
| 09/12/2025 17:18 | 1048 | 8.002 |
| 09/12/2025 17:18 | 255 | 8.001 |
| 09/12/2025 17:18 | 150 | 8.001 |
| 09/12/2025 17:18 | 1000 | 8.001 |
| 09/12/2025 17:18 | 4000 | 8.00 |
| 09/12/2025 17:18 | 10000 | 8.00 |
| 09/12/2025 17:18 | 50 | 8.00 |
| 09/12/2025 17:18 | 1000 | 8.00 |
| 09/12/2025 17:18 | 150 | 8.00 |
| 09/12/2025 17:18 | 500 | 8.00 |
| 09/12/2025 17:18 | 1058 | 8.00 |
| 09/12/2025 17:18 | 225 | 8.00 |
| 09/12/2025 17:18 | 1000 | 8.00 |
| 09/12/2025 17:18 | 1000 | 8.00 |
| 09/12/2025 17:18 | 13000 | 8.00 |
| 09/12/2025 17:18 | 31823 | 8.00 |
| 09/12/2025 17:18 | 1059 | 8.00 |
| 09/12/2025 17:18 | 488 | 8.00 |
| 09/12/2025 17:18 | 16630 | 8.00 |
| 09/12/2025 17:18 | 716 | 7.999 |
| 09/12/2025 17:18 | 34 | 7.999 |
| 09/12/2025 17:18 | 653 | 7.999 |
| 09/12/2025 17:18 | 7571 | 7.999 |
| 09/12/2025 17:18 | 21824 | 7.999 |
| 09/12/2025 17:18 | 605 | 7.999 |
| 09/12/2025 17:18 | 1000 | 7.999 |
| 09/12/2025 17:18 | 500 | 7.999 |
| 09/12/2025 17:18 | 450 | 7.997 |
| 09/12/2025 17:18 | 426 | 7.998 |
| 09/12/2025 17:18 | 264 | 7.998 |
| 09/12/2025 17:18 | 236 | 7.998 |
| 09/12/2025 17:18 | 258 | 7.998 |
| 09/12/2025 17:18 | 655 | 7.998 |
| 09/12/2025 17:18 | 3000 | 7.998 |
| 09/12/2025 17:18 | 1000 | 7.998 |
| 09/12/2025 17:18 | 500 | 7.998 |
| 09/12/2025 17:18 | 1947 | 7.998 |
| 09/12/2025 17:18 | 655 | 7.997 |
| 09/12/2025 17:18 | 235 | 7.996 |
| 09/12/2025 17:18 | 310 | 7.995 |
| 09/12/2025 17:18 | 251 | 7.995 |
| 09/12/2025 17:18 | 402 | 7.995 |
| 09/12/2025 17:18 | 750 | 7.995 |
| 09/12/2025 17:18 | 280 | 7.994 |
| 09/12/2025 17:18 | 65 | 7.994 |
| 09/12/2025 17:18 | 385 | 7.994 |
| 09/12/2025 17:18 | 173 | 7.994 |
| 09/12/2025 17:18 | 200 | 7.995 |
| 09/12/2025 17:18 | 2535 | 7.996 |
| 09/12/2025 17:18 | 655 | 7.996 |
| 09/12/2025 17:18 | 310 | 7.996 |
| 09/12/2025 17:17 | 750 | 7.996 |
| 09/12/2025 17:17 | 750 | 7.996 |
| 09/12/2025 17:17 | 251 | 7.996 |
| 09/12/2025 17:17 | 750 | 7.996 |
| 09/12/2025 17:17 | 261 | 7.996 |
| 09/12/2025 17:17 | 255 | 7.996 |
| 09/12/2025 17:17 | 260 | 7.996 |
| 09/12/2025 17:17 | 656 | 7.996 |
| 09/12/2025 17:17 | 121 | 7.995 |
| 09/12/2025 17:17 | 189 | 7.995 |
| 09/12/2025 17:17 | 655 | 7.995 |
| 09/12/2025 17:17 | 655 | 7.994 |
| 09/12/2025 17:17 | 731 | 7.994 |
| 09/12/2025 17:17 | 750 | 7.994 |
| 09/12/2025 17:17 | 448 | 7.994 |
| 09/12/2025 17:17 | 1000 | 7.995 |
| 09/12/2025 17:17 | 101 | 7.995 |
| 09/12/2025 17:17 | 1150 | 7.995 |
| 09/12/2025 17:17 | 750 | 7.996 |
| 09/12/2025 17:17 | 500 | 7.996 |
| 09/12/2025 17:17 | 1295 | 7.995 |
| 09/12/2025 17:17 | 750 | 7.995 |
| 09/12/2025 17:17 | 18 | 7.995 |
| 09/12/2025 17:17 | 1000 | 7.995 |
| 09/12/2025 17:17 | 582 | 7.995 |
| 09/12/2025 17:17 | 168 | 7.995 |
| 09/12/2025 17:17 | 887 | 7.994 |
| 09/12/2025 17:17 | 1500 | 7.994 |
| 09/12/2025 17:17 | 658 | 7.994 |
| 09/12/2025 17:17 | 719 | 7.993 |
| 09/12/2025 17:17 | 750 | 7.993 |
| 09/12/2025 17:17 | 310 | 7.993 |
| 09/12/2025 17:17 | 658 | 7.993 |
| 09/12/2025 17:17 | 750 | 7.992 |
| 09/12/2025 17:17 | 658 | 7.992 |
| 09/12/2025 17:17 | 731 | 7.992 |
| 09/12/2025 17:17 | 750 | 7.992 |
| 09/12/2025 17:17 | 731 | 7.992 |
| 09/12/2025 17:17 | 750 | 7.992 |
| 09/12/2025 17:17 | 267 | 7.993 |
| 09/12/2025 17:17 | 801 | 7.993 |
| 09/12/2025 17:17 | 391 | 7.995 |
| 09/12/2025 17:17 | 657 | 7.995 |
| 09/12/2025 17:17 | 310 | 7.993 |
| 09/12/2025 17:17 | 659 | 7.993 |
| 09/12/2025 17:17 | 659 | 7.992 |
| 09/12/2025 17:17 | 1048 | 7.992 |
| 09/12/2025 17:17 | 425 | 7.992 |
| 09/12/2025 17:17 | 1768 | 7.991 |
| 09/12/2025 17:17 | 436 | 7.992 |
| 09/12/2025 17:17 | 249 | 7.993 |
| 09/12/2025 17:17 | 1 | 7.993 |
| 09/12/2025 17:17 | 500 | 7.993 |
| 09/12/2025 17:17 | 441 | 7.993 |
| 09/12/2025 17:17 | 750 | 7.994 |
| 09/12/2025 17:17 | 731 | 7.994 |
| 09/12/2025 17:17 | 123 | 7.994 |
| 09/12/2025 17:17 | 1500 | 7.994 |
| 09/12/2025 17:17 | 750 | 7.995 |
| 09/12/2025 17:17 | 19 | 7.995 |
| 09/12/2025 17:17 | 48 | 7.996 |
| 09/12/2025 17:17 | 310 | 7.996 |
| 09/12/2025 17:17 | 28 | 7.995 |
| 09/12/2025 17:17 | 750 | 7.995 |
| 09/12/2025 17:17 | 618 | 7.994 |
| 09/12/2025 17:17 | 376 | 7.99 |
| 09/12/2025 17:17 | 1062 | 7.99 |
| 09/12/2025 17:17 | 1016 | 7.99 |
| 09/12/2025 17:17 | 278 | 7.99 |
| 09/12/2025 17:17 | 269 | 7.99 |
| 09/12/2025 17:17 | 242 | 7.99 |
| 09/12/2025 17:17 | 750 | 7.99 |
| 09/12/2025 17:17 | 731 | 7.99 |
| 09/12/2025 17:17 | 656 | 7.991 |
| 09/12/2025 17:17 | 1062 | 7.991 |
| 09/12/2025 17:17 | 1048 | 7.991 |
| 09/12/2025 17:17 | 277 | 7.991 |
| 09/12/2025 17:17 | 273 | 7.991 |
| 09/12/2025 17:17 | 267 | 7.991 |
| 09/12/2025 17:17 | 1001 | 7.991 |
| 09/12/2025 17:17 | 731 | 7.991 |
| 09/12/2025 17:17 | 750 | 7.991 |
| 09/12/2025 17:17 | 656 | 7.992 |
| 09/12/2025 17:17 | 1044 | 7.992 |
| 09/12/2025 17:17 | 1048 | 7.992 |
| 09/12/2025 17:17 | 998 | 7.992 |
| 09/12/2025 17:17 | 263 | 7.992 |
| 09/12/2025 17:17 | 251 | 7.992 |
| 09/12/2025 17:17 | 260 | 7.992 |
| 09/12/2025 17:17 | 731 | 7.992 |
| 09/12/2025 17:17 | 420 | 7.993 |
| 09/12/2025 17:17 | 334 | 7.993 |
| 09/12/2025 17:17 | 2083 | 7.993 |
| 09/12/2025 17:17 | 258 | 7.993 |
| 09/12/2025 17:17 | 261 | 7.993 |
| 09/12/2025 17:17 | 1040 | 7.993 |
| 09/12/2025 17:17 | 239 | 7.993 |
| 09/12/2025 17:17 | 731 | 7.993 |
| 09/12/2025 17:17 | 428 | 7.994 |
| 09/12/2025 17:17 | 862 | 7.994 |
| 09/12/2025 17:17 | 437 | 7.994 |
| 09/12/2025 17:17 | 262 | 7.994 |
| 09/12/2025 17:17 | 242 | 7.994 |
| 09/12/2025 17:17 | 228 | 7.994 |
| 09/12/2025 17:17 | 392 | 7.995 |
| 09/12/2025 17:17 | 381 | 7.995 |
| 09/12/2025 17:17 | 362 | 7.995 |
| 09/12/2025 17:17 | 321 | 7.995 |
| 09/12/2025 17:17 | 750 | 7.995 |
| 09/12/2025 17:17 | 3426 | 7.995 |
| 09/12/2025 17:17 | 270 | 7.995 |
| 09/12/2025 17:17 | 246 | 7.995 |
| 09/12/2025 17:17 | 259 | 7.995 |
| 09/12/2025 17:17 | 415 | 7.995 |
| 09/12/2025 17:17 | 620 | 7.996 |
| 09/12/2025 17:17 | 811 | 7.996 |
| 09/12/2025 17:17 | 9 | 7.997 |
| 09/12/2025 17:17 | 553 | 7.998 |
| 09/12/2025 17:17 | 731 | 7.998 |
| 09/12/2025 17:17 | 310 | 7.998 |
| 09/12/2025 17:17 | 656 | 7.998 |
| 09/12/2025 17:17 | 750 | 7.998 |
| 09/12/2025 17:16 | 298 | 7.997 |
| 09/12/2025 17:16 | 750 | 7.997 |
| 09/12/2025 17:16 | 190 | 7.998 |
| 09/12/2025 17:16 | 397 | 7.998 |
| 09/12/2025 17:16 | 130 | 7.998 |
| 09/12/2025 17:16 | 500 | 7.998 |
| 09/12/2025 17:16 | 224 | 7.997 |
| 09/12/2025 17:16 | 639 | 7.997 |
| 09/12/2025 17:16 | 777 | 7.997 |
| 09/12/2025 17:16 | 500 | 7.997 |
| 09/12/2025 17:16 | 235 | 7.996 |
| 09/12/2025 17:16 | 305 | 7.996 |
| 09/12/2025 17:16 | 640 | 7.996 |
| 09/12/2025 17:16 | 469 | 7.996 |
| 09/12/2025 17:16 | 662 | 7.995 |
| 09/12/2025 17:16 | 1103 | 7.995 |
| 09/12/2025 17:16 | 1047 | 7.995 |
| 09/12/2025 17:16 | 750 | 7.995 |
| 09/12/2025 17:16 | 75 | 7.994 |
| 09/12/2025 17:16 | 585 | 7.994 |
| 09/12/2025 17:16 | 738 | 7.993 |
| 09/12/2025 17:16 | 310 | 7.993 |
| 09/12/2025 17:16 | 270 | 7.992 |
| 09/12/2025 17:16 | 661 | 7.992 |
| 09/12/2025 17:16 | 840 | 7.992 |
| 09/12/2025 17:16 | 30 | 7.992 |
| 09/12/2025 17:16 | 47 | 7.992 |
| 09/12/2025 17:16 | 10 | 7.993 |
| 09/12/2025 17:16 | 663 | 7.991 |
| 09/12/2025 17:16 | 1256 | 7.991 |
| 09/12/2025 17:16 | 30 | 7.991 |
| 09/12/2025 17:16 | 842 | 7.99 |
| 09/12/2025 17:16 | 310 | 7.99 |
| 09/12/2025 17:16 | 632 | 7.99 |
| 09/12/2025 17:16 | 30 | 7.99 |
| 09/12/2025 17:16 | 512 | 7.989 |
| 09/12/2025 17:16 | 664 | 7.989 |
| 09/12/2025 17:16 | 692 | 7.989 |
| 09/12/2025 17:16 | 663 | 7.988 |
| 09/12/2025 17:16 | 250 | 7.988 |
| 09/12/2025 17:16 | 750 | 7.988 |
| 09/12/2025 17:16 | 233 | 7.988 |
| 09/12/2025 17:16 | 665 | 7.988 |
| 09/12/2025 17:16 | 665 | 7.987 |
| 09/12/2025 17:16 | 1375 | 7.987 |
| 09/12/2025 17:16 | 665 | 7.986 |
| 09/12/2025 17:16 | 721 | 7.986 |
| 09/12/2025 17:16 | 665 | 7.986 |
| 09/12/2025 17:16 | 1048 | 7.985 |
| 09/12/2025 17:16 | 551 | 7.985 |
| 09/12/2025 17:16 | 650 | 7.985 |
| 09/12/2025 17:16 | 665 | 7.985 |
| 09/12/2025 17:16 | 1000 | 7.984 |
| 09/12/2025 17:16 | 200 | 7.987 |
| 09/12/2025 17:16 | 1137 | 7.986 |
| 09/12/2025 17:16 | 56 | 7.986 |
| 09/12/2025 17:16 | 1 | 7.986 |
| 09/12/2025 17:16 | 972 | 7.987 |
| 09/12/2025 17:16 | 93 | 7.988 |
| 09/12/2025 17:16 | 678 | 7.988 |
| 09/12/2025 17:16 | 638 | 7.988 |
| 09/12/2025 17:16 | 279 | 7.989 |
| 09/12/2025 17:16 | 107 | 7.989 |
| 09/12/2025 17:16 | 1369 | 7.989 |
| 09/12/2025 17:16 | 92 | 7.989 |
| 09/12/2025 17:15 | 731 | 7.992 |
| 09/12/2025 17:15 | 255 | 7.994 |
| 09/12/2025 17:15 | 235 | 7.993 |
| 09/12/2025 17:15 | 150 | 7.993 |
| 09/12/2025 17:15 | 970 | 7.991 |
| 09/12/2025 17:15 | 30 | 7.991 |
| 09/12/2025 17:15 | 750 | 7.99 |
| 09/12/2025 17:15 | 500 | 7.99 |
| 09/12/2025 17:15 | 100 | 7.99 |
| 09/12/2025 17:15 | 250 | 7.988 |
| 09/12/2025 17:15 | 750 | 7.988 |
| 09/12/2025 17:15 | 48 | 7.988 |
| 09/12/2025 17:15 | 1000 | 7.988 |
| 09/12/2025 17:15 | 3433 | 7.989 |
| 09/12/2025 17:15 | 4498 | 7.989 |
| 09/12/2025 17:15 | 492 | 7.989 |
| 09/12/2025 17:15 | 827 | 7.989 |
| 09/12/2025 17:15 | 750 | 7.988 |
| 09/12/2025 17:15 | 750 | 7.988 |
| 09/12/2025 17:15 | 1803 | 7.988 |
| 09/12/2025 17:15 | 500 | 7.988 |
| 09/12/2025 17:15 | 750 | 7.987 |
| 09/12/2025 17:15 | 666 | 7.986 |
| 09/12/2025 17:15 | 1000 | 7.986 |
| 09/12/2025 17:15 | 642 | 7.986 |
| 09/12/2025 17:15 | 668 | 7.985 |
| 09/12/2025 17:15 | 990 | 7.985 |
| 09/12/2025 17:15 | 750 | 7.984 |
| 09/12/2025 17:15 | 10 | 7.985 |
| 09/12/2025 17:15 | 234 | 7.985 |
| 09/12/2025 17:15 | 516 | 7.985 |
| 09/12/2025 17:15 | 250 | 7.985 |
| 09/12/2025 17:15 | 500 | 7.984 |
| 09/12/2025 17:15 | 750 | 7.985 |
| 09/12/2025 17:15 | 150 | 7.984 |
| 09/12/2025 17:15 | 580 | 7.987 |
| 09/12/2025 17:15 | 670 | 7.986 |
| 09/12/2025 17:15 | 750 | 7.986 |
| 09/12/2025 17:15 | 400 | 7.985 |
| 09/12/2025 17:15 | 440 | 7.984 |
| 09/12/2025 17:15 | 1000 | 7.983 |
| 09/12/2025 17:15 | 751 | 7.983 |
| 09/12/2025 17:15 | 1048 | 7.983 |
| 09/12/2025 17:15 | 750 | 7.984 |
| 09/12/2025 17:15 | 2446 | 7.985 |
| 09/12/2025 17:15 | 1727 | 7.985 |
| 09/12/2025 17:15 | 90 | 7.986 |
| 09/12/2025 17:15 | 4591 | 7.986 |
| 09/12/2025 17:15 | 651 | 7.986 |
| 09/12/2025 17:15 | 250 | 7.986 |
| 09/12/2025 17:15 | 443 | 7.985 |
| 09/12/2025 17:15 | 250 | 7.984 |
| 09/12/2025 17:15 | 750 | 7.984 |
| 09/12/2025 17:15 | 13 | 7.984 |
| 09/12/2025 17:15 | 270 | 7.984 |
| 09/12/2025 17:15 | 50 | 7.984 |
| 09/12/2025 17:15 | 750 | 7.984 |
| 09/12/2025 17:15 | 310 | 7.983 |
| 09/12/2025 17:15 | 357 | 7.982 |
| 09/12/2025 17:15 | 316 | 7.982 |
| 09/12/2025 17:15 | 434 | 7.982 |
| 09/12/2025 17:15 | 672 | 7.981 |
| 09/12/2025 17:15 | 425 | 7.981 |
| 09/12/2025 17:15 | 750 | 7.981 |
| 09/12/2025 17:15 | 750 | 7.98 |
| 09/12/2025 17:15 | 84 | 7.979 |
| 09/12/2025 17:15 | 916 | 7.979 |
| 09/12/2025 17:15 | 225 | 7.981 |
| 09/12/2025 17:15 | 706 | 7.981 |
| 09/12/2025 17:15 | 750 | 7.981 |
| 09/12/2025 17:15 | 184 | 7.981 |
| 09/12/2025 17:15 | 150 | 7.979 |
| 09/12/2025 17:15 | 1000 | 7.978 |
| 09/12/2025 17:14 | 1045 | 7.977 |
| 09/12/2025 17:14 | 59 | 7.978 |
| 09/12/2025 17:14 | 261 | 7.978 |
| 09/12/2025 17:14 | 387 | 7.978 |
| 09/12/2025 17:14 | 102 | 7.978 |
| 09/12/2025 17:14 | 205 | 7.979 |
| 09/12/2025 17:14 | 824 | 7.979 |
| 09/12/2025 17:14 | 320 | 7.98 |
| 09/12/2025 17:14 | 300 | 7.981 |
| 09/12/2025 17:14 | 17 | 7.98 |
| 09/12/2025 17:14 | 150 | 7.979 |
| 09/12/2025 17:14 | 300 | 7.98 |
| 09/12/2025 17:14 | 450 | 7.98 |
| 09/12/2025 17:14 | 719 | 7.98 |
| 09/12/2025 17:14 | 49 | 7.979 |
| 09/12/2025 17:14 | 551 | 7.979 |
| 09/12/2025 17:14 | 300 | 7.98 |
| 09/12/2025 17:14 | 450 | 7.98 |
| 09/12/2025 17:14 | 750 | 7.98 |
| 09/12/2025 17:14 | 750 | 7.979 |
| 09/12/2025 17:14 | 373 | 7.98 |
| 09/12/2025 17:14 | 578 | 7.98 |
| 09/12/2025 17:14 | 320 | 7.98 |
| 09/12/2025 17:14 | 688 | 7.98 |
| 09/12/2025 17:14 | 679 | 7.98 |
| 09/12/2025 17:14 | 731 | 7.98 |
| 09/12/2025 17:14 | 731 | 7.979 |
| 09/12/2025 17:14 | 468 | 7.979 |
| 09/12/2025 17:14 | 130 | 7.98 |
| 09/12/2025 17:14 | 1043 | 7.98 |
| 09/12/2025 17:14 | 320 | 7.981 |
| 09/12/2025 17:14 | 750 | 7.982 |
| 09/12/2025 17:14 | 2063 | 7.982 |
| 09/12/2025 17:14 | 1996 | 7.981 |
| 09/12/2025 17:14 | 656 | 7.981 |
| 09/12/2025 17:14 | 443 | 7.98 |
| 09/12/2025 17:14 | 20000 | 7.98 |
| 09/12/2025 17:14 | 37972 | 7.98 |
| 09/12/2025 17:14 | 750 | 7.979 |
| 09/12/2025 17:14 | 43 | 7.979 |
| 09/12/2025 17:14 | 707 | 7.979 |
| 09/12/2025 17:14 | 731 | 7.978 |
| 09/12/2025 17:14 | 19 | 7.978 |
| 09/12/2025 17:14 | 731 | 7.978 |
| 09/12/2025 17:14 | 1123 | 7.977 |
| 09/12/2025 17:14 | 457 | 7.977 |
| 09/12/2025 17:14 | 320 | 7.977 |
| 09/12/2025 17:14 | 750 | 7.977 |
| 09/12/2025 17:14 | 311 | 7.978 |
| 09/12/2025 17:14 | 320 | 7.977 |
| 09/12/2025 17:14 | 240 | 7.977 |
| 09/12/2025 17:14 | 1319 | 7.977 |
| 09/12/2025 17:14 | 750 | 7.977 |
| 09/12/2025 17:14 | 510 | 7.978 |
| 09/12/2025 17:14 | 68 | 7.979 |
| 09/12/2025 17:14 | 320 | 7.98 |
| 09/12/2025 17:14 | 758 | 7.98 |
| 09/12/2025 17:14 | 500 | 7.98 |
| 09/12/2025 17:14 | 450 | 7.98 |
| 09/12/2025 17:13 | 55 | 7.981 |
| 09/12/2025 17:13 | 375 | 7.981 |
| 09/12/2025 17:13 | 431 | 7.982 |
| 09/12/2025 17:13 | 450 | 7.982 |
| 09/12/2025 17:13 | 69 | 7.983 |
| 09/12/2025 17:13 | 320 | 7.983 |
| 09/12/2025 17:13 | 993 | 7.983 |
| 09/12/2025 17:13 | 21 | 7.983 |
| 09/12/2025 17:13 | 25 | 7.983 |
| 09/12/2025 17:13 | 731 | 7.983 |