Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.776
-0.595
(
-6.35% )
|
8.628
|
350 |
9.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 182 | 8.776 |
| 04/04/2025 17:38 | 349 | 8.776 |
| 04/04/2025 17:38 | 354 | 8.776 |
| 04/04/2025 17:38 | 349 | 8.776 |
| 04/04/2025 17:38 | 349 | 8.776 |
| 04/04/2025 17:38 | 354 | 8.776 |
| 04/04/2025 17:38 | 349 | 8.776 |
| 04/04/2025 17:38 | 349 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 490 | 8.776 |
| 04/04/2025 17:38 | 305 | 8.776 |
| 04/04/2025 17:38 | 459 | 8.776 |
| 04/04/2025 17:38 | 305 | 8.776 |
| 04/04/2025 17:38 | 305 | 8.776 |
| 04/04/2025 17:38 | 459 | 8.776 |
| 04/04/2025 17:38 | 305 | 8.776 |
| 04/04/2025 17:38 | 305 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 446 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 500 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 403 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 456 | 8.776 |
| 04/04/2025 17:38 | 499 | 8.776 |
| 04/04/2025 17:38 | 359 | 8.776 |
| 04/04/2025 17:38 | 359 | 8.776 |
| 04/04/2025 17:38 | 499 | 8.776 |
| 04/04/2025 17:38 | 359 | 8.776 |
| 04/04/2025 17:38 | 359 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 412 | 8.776 |
| 04/04/2025 17:38 | 366 | 8.776 |
| 04/04/2025 17:38 | 315 | 8.776 |
| 04/04/2025 17:38 | 315 | 8.776 |
| 04/04/2025 17:38 | 366 | 8.776 |
| 04/04/2025 17:38 | 315 | 8.776 |
| 04/04/2025 17:38 | 315 | 8.776 |
| 04/04/2025 17:38 | 368 | 8.776 |
| 04/04/2025 17:38 | 405 | 8.776 |
| 04/04/2025 17:38 | 368 | 8.776 |
| 04/04/2025 17:38 | 368 | 8.776 |
| 04/04/2025 17:38 | 405 | 8.776 |
| 04/04/2025 17:38 | 368 | 8.776 |
| 04/04/2025 17:38 | 368 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 509 | 8.776 |
| 04/04/2025 17:38 | 324 | 8.776 |
| 04/04/2025 17:38 | 10000 | 8.776 |
| 04/04/2025 17:37 | 726 | 8.776 |
| 04/04/2025 17:37 | 726 | 8.776 |
| 04/04/2025 17:35 | 2000 | 8.776 |
| 04/04/2025 17:35 | 2000 | 8.776 |
| 04/04/2025 17:35 | 1300 | 8.776 |
| 04/04/2025 17:35 | 3436 | 8.776 |
| 04/04/2025 17:35 | 2173 | 8.776 |
| 04/04/2025 17:35 | 1880 | 8.776 |
| 04/04/2025 17:35 | 5609 | 8.776 |
| 04/04/2025 17:35 | 2048 | 8.776 |
| 04/04/2025 17:35 | 5609 | 8.776 |
| 04/04/2025 17:35 | 591 | 8.776 |
| 04/04/2025 17:35 | 6409 | 8.776 |
| 04/04/2025 17:35 | 16542 | 8.776 |
| 04/04/2025 17:35 | 1902 | 8.776 |
| 04/04/2025 17:35 | 3300 | 8.776 |
| 04/04/2025 17:35 | 30000 | 8.776 |
| 04/04/2025 17:35 | 5541 | 8.776 |
| 04/04/2025 17:35 | 12022 | 8.776 |
| 04/04/2025 17:35 | 39889 | 8.776 |
| 04/04/2025 17:35 | 3531 | 8.776 |
| 04/04/2025 17:35 | 3531 | 8.776 |
| 04/04/2025 17:35 | 3531 | 8.776 |
| 04/04/2025 17:35 | 120263 | 8.776 |
| 04/04/2025 17:35 | 3531 | 8.776 |
| 04/04/2025 17:35 | 140541 | 8.776 |
| 04/04/2025 17:35 | 4035 | 8.776 |
| 04/04/2025 17:35 | 15500 | 8.776 |
| 04/04/2025 17:35 | 11116 | 8.776 |
| 04/04/2025 17:35 | 22476 | 8.776 |
| 04/04/2025 17:35 | 250 | 8.776 |
| 04/04/2025 17:35 | 32682 | 8.776 |
| 04/04/2025 17:35 | 10000 | 8.776 |
| 04/04/2025 17:35 | 14 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 400 | 8.776 |
| 04/04/2025 17:35 | 32679 | 8.776 |
| 04/04/2025 17:35 | 1455 | 8.776 |
| 04/04/2025 17:35 | 9434 | 8.776 |
| 04/04/2025 17:35 | 14639 | 8.776 |
| 04/04/2025 17:35 | 38099 | 8.776 |
| 04/04/2025 17:35 | 53595 | 8.776 |
| 04/04/2025 17:35 | 5542 | 8.776 |
| 04/04/2025 17:35 | 6329 | 8.776 |
| 04/04/2025 17:35 | 1880 | 8.776 |
| 04/04/2025 17:35 | 4654 | 8.776 |
| 04/04/2025 17:35 | 250 | 8.776 |
| 04/04/2025 17:35 | 48020 | 8.776 |
| 04/04/2025 17:35 | 28265 | 8.776 |
| 04/04/2025 17:35 | 48020 | 8.776 |
| 04/04/2025 17:35 | 50 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 34113 | 8.776 |
| 04/04/2025 17:35 | 34113 | 8.776 |
| 04/04/2025 17:35 | 16863 | 8.776 |
| 04/04/2025 17:35 | 9105 | 8.776 |
| 04/04/2025 17:35 | 8662 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 205 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 750 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 125 | 8.776 |
| 04/04/2025 17:35 | 250 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 150 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 104460 | 8.776 |
| 04/04/2025 17:35 | 103584 | 8.776 |
| 04/04/2025 17:35 | 8940 | 8.776 |
| 04/04/2025 17:35 | 1637 | 8.776 |
| 04/04/2025 17:35 | 2208 | 8.776 |
| 04/04/2025 17:35 | 2033 | 8.776 |
| 04/04/2025 17:35 | 4042 | 8.776 |
| 04/04/2025 17:35 | 839 | 8.776 |
| 04/04/2025 17:35 | 1111 | 8.776 |
| 04/04/2025 17:35 | 92701 | 8.776 |
| 04/04/2025 17:35 | 406 | 8.776 |
| 04/04/2025 17:35 | 581 | 8.776 |
| 04/04/2025 17:35 | 148 | 8.776 |
| 04/04/2025 17:35 | 47 | 8.776 |
| 04/04/2025 17:35 | 13960 | 8.776 |
| 04/04/2025 17:35 | 18311 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 10200 | 8.776 |
| 04/04/2025 17:35 | 17295 | 8.776 |
| 04/04/2025 17:35 | 18254 | 8.776 |
| 04/04/2025 17:35 | 16158 | 8.776 |
| 04/04/2025 17:35 | 26489 | 8.776 |
| 04/04/2025 17:35 | 7558 | 8.776 |
| 04/04/2025 17:35 | 5724 | 8.776 |
| 04/04/2025 17:35 | 28323 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 11000 | 8.776 |
| 04/04/2025 17:35 | 6 | 8.776 |
| 04/04/2025 17:35 | 21335 | 8.776 |
| 04/04/2025 17:35 | 21156 | 8.776 |
| 04/04/2025 17:35 | 96768 | 8.776 |
| 04/04/2025 17:35 | 232879 | 8.776 |
| 04/04/2025 17:35 | 47320 | 8.776 |
| 04/04/2025 17:35 | 130221 | 8.776 |
| 04/04/2025 17:35 | 600 | 8.776 |
| 04/04/2025 17:35 | 10000 | 8.776 |
| 04/04/2025 17:35 | 700 | 8.776 |
| 04/04/2025 17:35 | 700 | 8.776 |
| 04/04/2025 17:35 | 3000 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 17235 | 8.776 |
| 04/04/2025 17:35 | 8165 | 8.776 |
| 04/04/2025 17:35 | 33977 | 8.776 |
| 04/04/2025 17:35 | 14474 | 8.776 |
| 04/04/2025 17:35 | 19503 | 8.776 |
| 04/04/2025 17:35 | 6628 | 8.776 |
| 04/04/2025 17:35 | 14676 | 8.776 |
| 04/04/2025 17:35 | 15811 | 8.776 |
| 04/04/2025 17:35 | 5314 | 8.776 |
| 04/04/2025 17:35 | 23721 | 8.776 |
| 04/04/2025 17:35 | 22865 | 8.776 |
| 04/04/2025 17:35 | 7622 | 8.776 |
| 04/04/2025 17:35 | 5438 | 8.776 |
| 04/04/2025 17:35 | 22117 | 8.776 |
| 04/04/2025 17:35 | 13079 | 8.776 |
| 04/04/2025 17:35 | 47109 | 8.776 |
| 04/04/2025 17:35 | 104 | 8.776 |
| 04/04/2025 17:35 | 43969 | 8.776 |
| 04/04/2025 17:35 | 3180 | 8.776 |
| 04/04/2025 17:35 | 731 | 8.776 |
| 04/04/2025 17:35 | 728 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 14590 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 3036 | 8.776 |
| 04/04/2025 17:35 | 21094 | 8.776 |
| 04/04/2025 17:35 | 567 | 8.776 |
| 04/04/2025 17:35 | 25303 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 1459 | 8.776 |
| 04/04/2025 17:35 | 2673 | 8.776 |
| 04/04/2025 17:35 | 33912 | 8.776 |
| 04/04/2025 17:35 | 103 | 8.776 |
| 04/04/2025 17:35 | 92096 | 8.776 |
| 04/04/2025 17:35 | 1716 | 8.776 |
| 04/04/2025 17:35 | 3885 | 8.776 |
| 04/04/2025 17:35 | 1769 | 8.776 |
| 04/04/2025 17:35 | 4475 | 8.776 |
| 04/04/2025 17:35 | 930 | 8.776 |
| 04/04/2025 17:35 | 102139 | 8.776 |
| 04/04/2025 17:35 | 75957 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 480 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 2611 | 8.776 |
| 04/04/2025 17:35 | 14011 | 8.776 |
| 04/04/2025 17:35 | 21239 | 8.776 |
| 04/04/2025 17:35 | 21060 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 70 | 8.776 |
| 04/04/2025 17:35 | 50 | 8.776 |
| 04/04/2025 17:35 | 18822 | 8.776 |
| 04/04/2025 17:35 | 11267 | 8.776 |
| 04/04/2025 17:35 | 113 | 8.776 |
| 04/04/2025 17:35 | 157912 | 8.776 |
| 04/04/2025 17:35 | 13010 | 8.776 |
| 04/04/2025 17:35 | 19467 | 8.776 |
| 04/04/2025 17:35 | 17312 | 8.776 |
| 04/04/2025 17:35 | 5736 | 8.776 |
| 04/04/2025 17:35 | 281 | 8.776 |
| 04/04/2025 17:35 | 13983 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 2000 | 8.776 |
| 04/04/2025 17:35 | 400 | 8.776 |
| 04/04/2025 17:35 | 800 | 8.776 |
| 04/04/2025 17:35 | 22717 | 8.776 |
| 04/04/2025 17:35 | 11126 | 8.776 |
| 04/04/2025 17:35 | 24528 | 8.776 |
| 04/04/2025 17:35 | 9315 | 8.776 |
| 04/04/2025 17:35 | 3000 | 8.776 |
| 04/04/2025 17:35 | 102 | 8.776 |
| 04/04/2025 17:35 | 21207 | 8.776 |
| 04/04/2025 17:35 | 21029 | 8.776 |
| 04/04/2025 17:35 | 21970 | 8.776 |
| 04/04/2025 17:35 | 2048 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 3034 | 8.776 |
| 04/04/2025 17:35 | 3471 | 8.776 |
| 04/04/2025 17:35 | 3038 | 8.776 |
| 04/04/2025 17:35 | 91747 | 8.776 |
| 04/04/2025 17:35 | 17782 | 8.776 |
| 04/04/2025 17:35 | 7877 | 8.776 |
| 04/04/2025 17:35 | 4355 | 8.776 |
| 04/04/2025 17:35 | 159 | 8.776 |
| 04/04/2025 17:35 | 1254 | 8.776 |
| 04/04/2025 17:35 | 18699 | 8.776 |
| 04/04/2025 17:35 | 5316 | 8.776 |
| 04/04/2025 17:35 | 8085 | 8.776 |
| 04/04/2025 17:35 | 13884 | 8.776 |
| 04/04/2025 17:35 | 103 | 8.776 |
| 04/04/2025 17:35 | 574 | 8.776 |
| 04/04/2025 17:35 | 47851 | 8.776 |
| 04/04/2025 17:35 | 300 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 120 | 8.776 |
| 04/04/2025 17:35 | 150 | 8.776 |
| 04/04/2025 17:35 | 2043 | 8.776 |
| 04/04/2025 17:35 | 1633 | 8.776 |
| 04/04/2025 17:35 | 14300 | 8.776 |
| 04/04/2025 17:35 | 7560 | 8.776 |
| 04/04/2025 17:35 | 15592 | 8.776 |
| 04/04/2025 17:35 | 1902 | 8.776 |
| 04/04/2025 17:35 | 316436 | 8.776 |
| 04/04/2025 17:35 | 344 | 8.776 |
| 04/04/2025 17:35 | 13297 | 8.776 |
| 04/04/2025 17:35 | 13186 | 8.776 |
| 04/04/2025 17:35 | 15576 | 8.776 |
| 04/04/2025 17:35 | 76316 | 8.776 |
| 04/04/2025 17:35 | 37212 | 8.776 |
| 04/04/2025 17:35 | 86178 | 8.776 |
| 04/04/2025 17:35 | 561 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 1700 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 400 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 2000 | 8.776 |
| 04/04/2025 17:35 | 270 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 6475 | 8.776 |
| 04/04/2025 17:35 | 1500 | 8.776 |
| 04/04/2025 17:35 | 850 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 190 | 8.776 |
| 04/04/2025 17:35 | 21970 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 21970 | 8.776 |
| 04/04/2025 17:35 | 21970 | 8.776 |
| 04/04/2025 17:35 | 23257 | 8.776 |
| 04/04/2025 17:35 | 8376 | 8.776 |
| 04/04/2025 17:35 | 10000 | 8.776 |
| 04/04/2025 17:35 | 3000 | 8.776 |
| 04/04/2025 17:35 | 3000 | 8.776 |
| 04/04/2025 17:35 | 55 | 8.776 |
| 04/04/2025 17:35 | 25700 | 8.776 |
| 04/04/2025 17:35 | 10143 | 8.776 |
| 04/04/2025 17:35 | 7228 | 8.776 |
| 04/04/2025 17:35 | 7845 | 8.776 |
| 04/04/2025 17:35 | 6268 | 8.776 |
| 04/04/2025 17:35 | 25700 | 8.776 |
| 04/04/2025 17:35 | 3000 | 8.776 |
| 04/04/2025 17:35 | 1800 | 8.776 |
| 04/04/2025 17:35 | 2000 | 8.776 |
| 04/04/2025 17:35 | 40 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 183590 | 8.776 |
| 04/04/2025 17:35 | 16 | 8.776 |
| 04/04/2025 17:35 | 98 | 8.776 |
| 04/04/2025 17:35 | 7692 | 8.776 |
| 04/04/2025 17:35 | 2005 | 8.776 |
| 04/04/2025 17:35 | 3177 | 8.776 |
| 04/04/2025 17:35 | 1737 | 8.776 |
| 04/04/2025 17:35 | 3304 | 8.776 |
| 04/04/2025 17:35 | 2009 | 8.776 |
| 04/04/2025 17:35 | 122741 | 8.776 |
| 04/04/2025 17:35 | 261 | 8.776 |
| 04/04/2025 17:35 | 15419 | 8.776 |
| 04/04/2025 17:35 | 298 | 8.776 |
| 04/04/2025 17:35 | 10 | 8.776 |
| 04/04/2025 17:35 | 169370 | 8.776 |
| 04/04/2025 17:35 | 36854 | 8.776 |
| 04/04/2025 17:35 | 250 | 8.776 |
| 04/04/2025 17:35 | 27488 | 8.776 |
| 04/04/2025 17:35 | 26499 | 8.776 |
| 04/04/2025 17:35 | 9864 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 19728 | 8.776 |
| 04/04/2025 17:35 | 3317 | 8.776 |
| 04/04/2025 17:35 | 6545 | 8.776 |
| 04/04/2025 17:35 | 25700 | 8.776 |
| 04/04/2025 17:35 | 10000 | 8.776 |
| 04/04/2025 17:35 | 26472 | 8.776 |
| 04/04/2025 17:35 | 18162 | 8.776 |
| 04/04/2025 17:35 | 26445 | 8.776 |
| 04/04/2025 17:35 | 11676 | 8.776 |
| 04/04/2025 17:35 | 188324 | 8.776 |
| 04/04/2025 17:35 | 26418 | 8.776 |
| 04/04/2025 17:35 | 98651 | 8.776 |
| 04/04/2025 17:35 | 26391 | 8.776 |
| 04/04/2025 17:35 | 70000 | 8.776 |
| 04/04/2025 17:35 | 487 | 8.776 |
| 04/04/2025 17:35 | 20 | 8.776 |
| 04/04/2025 17:35 | 185 | 8.776 |
| 04/04/2025 17:35 | 26364 | 8.776 |
| 04/04/2025 17:35 | 3428 | 8.776 |
| 04/04/2025 17:35 | 261 | 8.776 |
| 04/04/2025 17:35 | 26345 | 8.776 |
| 04/04/2025 17:35 | 63861 | 8.776 |
| 04/04/2025 17:35 | 2049 | 8.776 |
| 04/04/2025 17:35 | 5000 | 8.776 |
| 04/04/2025 17:35 | 50 | 8.776 |
| 04/04/2025 17:35 | 60 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 14114 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 7057 | 8.776 |
| 04/04/2025 17:35 | 18287 | 8.776 |
| 04/04/2025 17:35 | 12339 | 8.776 |
| 04/04/2025 17:35 | 406 | 8.776 |
| 04/04/2025 17:35 | 81728 | 8.776 |
| 04/04/2025 17:35 | 3181 | 8.776 |
| 04/04/2025 17:35 | 487 | 8.776 |
| 04/04/2025 17:35 | 487 | 8.776 |
| 04/04/2025 17:35 | 974 | 8.776 |
| 04/04/2025 17:35 | 21238 | 8.776 |
| 04/04/2025 17:35 | 15000 | 8.776 |
| 04/04/2025 17:35 | 55 | 8.776 |
| 04/04/2025 17:35 | 18321 | 8.776 |
| 04/04/2025 17:35 | 513 | 8.776 |
| 04/04/2025 17:35 | 1190 | 8.776 |
| 04/04/2025 17:35 | 6636 | 8.776 |
| 04/04/2025 17:35 | 3801 | 8.776 |
| 04/04/2025 17:35 | 8024 | 8.776 |
| 04/04/2025 17:35 | 56563 | 8.776 |
| 04/04/2025 17:35 | 15889 | 8.776 |
| 04/04/2025 17:35 | 1537 | 8.776 |
| 04/04/2025 17:35 | 4735 | 8.776 |
| 04/04/2025 17:35 | 194 | 8.776 |
| 04/04/2025 17:35 | 43848 | 8.776 |
| 04/04/2025 17:35 | 15409 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 125000 | 8.776 |
| 04/04/2025 17:35 | 101153 | 8.776 |
| 04/04/2025 17:35 | 272 | 8.776 |
| 04/04/2025 17:35 | 28 | 8.776 |
| 04/04/2025 17:35 | 23547 | 8.776 |
| 04/04/2025 17:35 | 14778 | 8.776 |
| 04/04/2025 17:35 | 5836 | 8.776 |
| 04/04/2025 17:35 | 5836 | 8.776 |
| 04/04/2025 17:35 | 5836 | 8.776 |
| 04/04/2025 17:35 | 11245 | 8.776 |
| 04/04/2025 17:35 | 1420 | 8.776 |
| 04/04/2025 17:35 | 36 | 8.776 |
| 04/04/2025 17:35 | 1159 | 8.776 |
| 04/04/2025 17:35 | 525 | 8.776 |
| 04/04/2025 17:35 | 16732 | 8.776 |
| 04/04/2025 17:35 | 13539 | 8.776 |
| 04/04/2025 17:35 | 934 | 8.776 |
| 04/04/2025 17:35 | 4583 | 8.776 |
| 04/04/2025 17:35 | 12059 | 8.776 |
| 04/04/2025 17:35 | 4000 | 8.776 |
| 04/04/2025 17:35 | 7401 | 8.776 |
| 04/04/2025 17:35 | 5807 | 8.776 |
| 04/04/2025 17:35 | 11498 | 8.776 |
| 04/04/2025 17:35 | 4328 | 8.776 |
| 04/04/2025 17:35 | 18436 | 8.776 |
| 04/04/2025 17:35 | 22996 | 8.776 |
| 04/04/2025 17:35 | 13282 | 8.776 |
| 04/04/2025 17:35 | 1399 | 8.776 |
| 04/04/2025 17:35 | 317 | 8.776 |
| 04/04/2025 17:35 | 1639 | 8.776 |
| 04/04/2025 17:35 | 19200 | 8.776 |
| 04/04/2025 17:35 | 66780 | 8.776 |
| 04/04/2025 17:35 | 1978 | 8.776 |
| 04/04/2025 17:35 | 385 | 8.776 |
| 04/04/2025 17:35 | 800 | 8.776 |
| 04/04/2025 17:35 | 19338 | 8.776 |
| 04/04/2025 17:35 | 163 | 8.776 |
| 04/04/2025 17:35 | 5749 | 8.776 |
| 04/04/2025 17:35 | 6097 | 8.776 |
| 04/04/2025 17:35 | 6097 | 8.776 |
| 04/04/2025 17:35 | 22532 | 8.776 |
| 04/04/2025 17:35 | 5517 | 8.776 |
| 04/04/2025 17:35 | 13408 | 8.776 |
| 04/04/2025 17:35 | 31497 | 8.776 |
| 04/04/2025 17:35 | 6097 | 8.776 |
| 04/04/2025 17:35 | 5691 | 8.776 |
| 04/04/2025 17:35 | 945 | 8.776 |
| 04/04/2025 17:35 | 4862 | 8.776 |
| 04/04/2025 17:35 | 12915 | 8.776 |
| 04/04/2025 17:35 | 62585 | 8.776 |
| 04/04/2025 17:35 | 406 | 8.776 |
| 04/04/2025 17:35 | 581 | 8.776 |
| 04/04/2025 17:35 | 41523 | 8.776 |
| 04/04/2025 17:35 | 156 | 8.776 |
| 04/04/2025 17:35 | 1762 | 8.776 |
| 04/04/2025 17:35 | 100581 | 8.776 |
| 04/04/2025 17:35 | 57103 | 8.776 |
| 04/04/2025 17:35 | 16707 | 8.776 |
| 04/04/2025 17:35 | 1137 | 8.776 |
| 04/04/2025 17:35 | 675 | 8.776 |
| 04/04/2025 17:35 | 3427 | 8.776 |
| 04/04/2025 17:35 | 2340 | 8.776 |
| 04/04/2025 17:35 | 148 | 8.776 |
| 04/04/2025 17:35 | 25000 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 20000 | 8.776 |
| 04/04/2025 17:35 | 14281 | 8.776 |
| 04/04/2025 17:35 | 354 | 8.776 |
| 04/04/2025 17:35 | 207 | 8.776 |
| 04/04/2025 17:35 | 239 | 8.776 |
| 04/04/2025 17:35 | 4919 | 8.776 |
| 04/04/2025 17:35 | 9 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 24215 | 8.776 |
| 04/04/2025 17:35 | 5498 | 8.776 |
| 04/04/2025 17:35 | 660 | 8.776 |
| 04/04/2025 17:35 | 303 | 8.776 |
| 04/04/2025 17:35 | 7277 | 8.776 |
| 04/04/2025 17:35 | 39 | 8.776 |
| 04/04/2025 17:35 | 3300 | 8.776 |
| 04/04/2025 17:35 | 51696 | 8.776 |
| 04/04/2025 17:35 | 456450 | 8.776 |
| 04/04/2025 17:35 | 89 | 8.776 |
| 04/04/2025 17:35 | 101832 | 8.776 |
| 04/04/2025 17:35 | 152 | 8.776 |
| 04/04/2025 17:35 | 1843 | 8.776 |
| 04/04/2025 17:35 | 399 | 8.776 |
| 04/04/2025 17:35 | 578 | 8.776 |
| 04/04/2025 17:35 | 3044 | 8.776 |
| 04/04/2025 17:35 | 54 | 8.776 |
| 04/04/2025 17:35 | 2476 | 8.776 |
| 04/04/2025 17:35 | 264 | 8.776 |
| 04/04/2025 17:35 | 13856 | 8.776 |
| 04/04/2025 17:35 | 1011 | 8.776 |
| 04/04/2025 17:35 | 115 | 8.776 |
| 04/04/2025 17:35 | 29863 | 8.776 |
| 04/04/2025 17:35 | 8499 | 8.776 |
| 04/04/2025 17:35 | 1229 | 8.776 |
| 04/04/2025 17:35 | 23 | 8.776 |
| 04/04/2025 17:35 | 64 | 8.776 |
| 04/04/2025 17:35 | 61 | 8.776 |
| 04/04/2025 17:35 | 1351 | 8.776 |
| 04/04/2025 17:35 | 4845 | 8.776 |
| 04/04/2025 17:35 | 25839 | 8.776 |
| 04/04/2025 17:35 | 923 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 1547 | 8.776 |
| 04/04/2025 17:35 | 4570 | 8.776 |
| 04/04/2025 17:35 | 1500 | 8.776 |
| 04/04/2025 17:35 | 2005 | 8.776 |
| 04/04/2025 17:35 | 1146 | 8.776 |
| 04/04/2025 17:35 | 2854 | 8.776 |
| 04/04/2025 17:35 | 6734 | 8.776 |
| 04/04/2025 17:35 | 268 | 8.776 |
| 04/04/2025 17:35 | 58 | 8.776 |
| 04/04/2025 17:35 | 19841 | 8.776 |
| 04/04/2025 17:35 | 47 | 8.776 |
| 04/04/2025 17:35 | 139 | 8.776 |
| 04/04/2025 17:35 | 555 | 8.776 |
| 04/04/2025 17:35 | 672 | 8.776 |
| 04/04/2025 17:35 | 4626 | 8.776 |
| 04/04/2025 17:35 | 120 | 8.776 |
| 04/04/2025 17:35 | 50 | 8.776 |
| 04/04/2025 17:35 | 1680 | 8.776 |
| 04/04/2025 17:35 | 26442 | 8.776 |
| 04/04/2025 17:35 | 3081 | 8.776 |
| 04/04/2025 17:35 | 14948 | 8.776 |
| 04/04/2025 17:35 | 353 | 8.776 |
| 04/04/2025 17:35 | 250 | 8.776 |
| 04/04/2025 17:35 | 4453 | 8.776 |
| 04/04/2025 17:35 | 43204 | 8.776 |
| 04/04/2025 17:35 | 12842 | 8.776 |
| 04/04/2025 17:35 | 632 | 8.776 |
| 04/04/2025 17:35 | 1000 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 100 | 8.776 |
| 04/04/2025 17:35 | 953 | 8.776 |
| 04/04/2025 17:35 | 476 | 8.776 |
| 04/04/2025 17:35 | 200 | 8.776 |
| 04/04/2025 17:35 | 32380 | 8.776 |
| 04/04/2025 17:35 | 440 | 8.776 |
| 04/04/2025 17:35 | 1342 | 8.776 |
| 04/04/2025 17:35 | 44 | 8.776 |
| 04/04/2025 17:35 | 8846 | 8.776 |
| 04/04/2025 17:35 | 140 | 8.776 |
| 04/04/2025 17:35 | 8254 | 8.776 |
| 04/04/2025 17:35 | 459 | 8.776 |
| 04/04/2025 17:35 | 2702 | 8.776 |
| 04/04/2025 17:35 | 24187 | 8.776 |
| 04/04/2025 17:35 | 10067 | 8.776 |
| 04/04/2025 17:35 | 48893 | 8.776 |
| 04/04/2025 17:35 | 1407 | 8.776 |
| 04/04/2025 17:35 | 13 | 8.776 |
| 04/04/2025 17:35 | 113217 | 8.776 |
| 04/04/2025 17:35 | 215 | 8.776 |
| 04/04/2025 17:35 | 5381 | 8.776 |
| 04/04/2025 17:35 | 4134 | 8.776 |
| 04/04/2025 17:35 | 512 | 8.776 |
| 04/04/2025 17:35 | 6157 | 8.776 |
| 04/04/2025 17:35 | 34 | 8.776 |
| 04/04/2025 17:35 | 5198 | 8.776 |
| 04/04/2025 17:35 | 19527 | 8.776 |
| 04/04/2025 17:35 | 222 | 8.776 |
| 04/04/2025 17:35 | 500 | 8.776 |
| 04/04/2025 17:35 | 338 | 8.776 |
| 04/04/2025 17:35 | 92882 | 8.776 |
| 04/04/2025 17:35 | 100000 | 8.776 |
| 04/04/2025 17:35 | 85194 | 8.776 |
| 04/04/2025 17:35 | 2261 | 8.776 |
| 04/04/2025 17:35 | 12236 | 8.776 |
| 04/04/2025 17:35 | 309 | 8.776 |
| 04/04/2025 17:35 | 120 | 8.776 |
| 04/04/2025 17:35 | 1473 | 8.776 |
| 04/04/2025 17:35 | 1525 | 8.776 |
| 04/04/2025 17:35 | 1539 | 8.776 |
| 04/04/2025 17:35 | 8 | 8.776 |
| 04/04/2025 17:30 | 407 | 8.925 |
| 04/04/2025 17:30 | 405 | 8.926 |
| 04/04/2025 17:29 | 106 | 8.925 |
| 04/04/2025 17:29 | 423 | 8.925 |
| 04/04/2025 17:29 | 11 | 8.926 |
| 04/04/2025 17:29 | 421 | 8.926 |
| 04/04/2025 17:29 | 440 | 8.926 |
| 04/04/2025 17:29 | 15 | 8.93 |
| 04/04/2025 17:29 | 171 | 8.932 |
| 04/04/2025 17:29 | 434 | 8.931 |
| 04/04/2025 17:29 | 395 | 8.931 |
| 04/04/2025 17:29 | 489 | 8.929 |
| 04/04/2025 17:29 | 390 | 8.929 |
| 04/04/2025 17:29 | 417 | 8.929 |
| 04/04/2025 17:29 | 408 | 8.929 |
| 04/04/2025 17:29 | 543 | 8.927 |
| 04/04/2025 17:29 | 210 | 8.926 |
| 04/04/2025 17:29 | 543 | 8.926 |
| 04/04/2025 17:29 | 409 | 8.927 |
| 04/04/2025 17:29 | 428 | 8.927 |
| 04/04/2025 17:29 | 410 | 8.929 |
| 04/04/2025 17:29 | 1000 | 8.93 |
| 04/04/2025 17:29 | 120 | 8.933 |
| 04/04/2025 17:29 | 210 | 8.933 |
| 04/04/2025 17:29 | 543 | 8.933 |
| 04/04/2025 17:29 | 10 | 8.937 |
| 04/04/2025 17:29 | 425 | 8.935 |
| 04/04/2025 17:29 | 210 | 8.935 |
| 04/04/2025 17:29 | 121 | 8.935 |
| 04/04/2025 17:29 | 10 | 8.94 |
| 04/04/2025 17:29 | 57 | 8.936 |
| 04/04/2025 17:29 | 543 | 8.936 |
| 04/04/2025 17:29 | 543 | 8.937 |
| 04/04/2025 17:29 | 10 | 8.939 |
| 04/04/2025 17:29 | 445 | 8.936 |
| 04/04/2025 17:29 | 395 | 8.936 |
| 04/04/2025 17:29 | 54 | 8.936 |
| 04/04/2025 17:29 | 361 | 8.936 |
| 04/04/2025 17:29 | 533 | 8.936 |
| 04/04/2025 17:29 | 10 | 8.936 |
| 04/04/2025 17:29 | 210 | 8.934 |
| 04/04/2025 17:29 | 1306 | 8.934 |
| 04/04/2025 17:29 | 928 | 8.934 |
| 04/04/2025 17:29 | 1011 | 8.934 |
| 04/04/2025 17:29 | 259 | 8.935 |
| 04/04/2025 17:29 | 210 | 8.936 |
| 04/04/2025 17:29 | 503 | 8.936 |
| 04/04/2025 17:29 | 10 | 8.939 |
| 04/04/2025 17:29 | 247 | 8.934 |
| 04/04/2025 17:29 | 366 | 8.934 |
| 04/04/2025 17:29 | 608 | 8.935 |
| 04/04/2025 17:29 | 210 | 8.936 |
| 04/04/2025 17:29 | 273 | 8.937 |
| 04/04/2025 17:29 | 447 | 8.937 |
| 04/04/2025 17:29 | 383 | 8.937 |
| 04/04/2025 17:29 | 97 | 8.936 |
| 04/04/2025 17:29 | 359 | 8.936 |
| 04/04/2025 17:29 | 432 | 8.936 |
| 04/04/2025 17:29 | 409 | 8.936 |
| 04/04/2025 17:29 | 29 | 8.935 |
| 04/04/2025 17:29 | 29 | 8.935 |
| 04/04/2025 17:29 | 345 | 8.935 |
| 04/04/2025 17:29 | 426 | 8.935 |
| 04/04/2025 17:29 | 441 | 8.935 |
| 04/04/2025 17:29 | 60 | 8.934 |
| 04/04/2025 17:29 | 1078 | 8.938 |
| 04/04/2025 17:29 | 639 | 8.938 |
| 04/04/2025 17:29 | 410 | 8.938 |
| 04/04/2025 17:29 | 430 | 8.938 |
| 04/04/2025 17:29 | 417 | 8.938 |
| 04/04/2025 17:29 | 818 | 8.938 |
| 04/04/2025 17:29 | 800 | 8.937 |
| 04/04/2025 17:29 | 639 | 8.937 |
| 04/04/2025 17:29 | 454 | 8.937 |
| 04/04/2025 17:29 | 453 | 8.937 |
| 04/04/2025 17:29 | 432 | 8.937 |
| 04/04/2025 17:29 | 838 | 8.936 |
| 04/04/2025 17:29 | 639 | 8.936 |
| 04/04/2025 17:29 | 3000 | 8.936 |
| 04/04/2025 17:29 | 383 | 8.936 |
| 04/04/2025 17:29 | 390 | 8.936 |
| 04/04/2025 17:29 | 418 | 8.936 |
| 04/04/2025 17:29 | 639 | 8.935 |
| 04/04/2025 17:29 | 406 | 8.935 |
| 04/04/2025 17:29 | 457 | 8.935 |
| 04/04/2025 17:29 | 435 | 8.935 |
| 04/04/2025 17:29 | 441 | 8.934 |
| 04/04/2025 17:29 | 419 | 8.934 |
| 04/04/2025 17:29 | 458 | 8.934 |
| 04/04/2025 17:29 | 639 | 8.934 |
| 04/04/2025 17:29 | 410 | 8.933 |
| 04/04/2025 17:29 | 435 | 8.933 |
| 04/04/2025 17:29 | 385 | 8.933 |
| 04/04/2025 17:29 | 1000 | 8.933 |
| 04/04/2025 17:29 | 639 | 8.933 |
| 04/04/2025 17:29 | 456 | 8.932 |
| 04/04/2025 17:29 | 543 | 8.931 |
| 04/04/2025 17:29 | 100 | 8.931 |
| 04/04/2025 17:29 | 130 | 8.93 |
| 04/04/2025 17:29 | 403 | 8.929 |
| 04/04/2025 17:29 | 391 | 8.929 |
| 04/04/2025 17:29 | 403 | 8.929 |
| 04/04/2025 17:29 | 3000 | 8.929 |
| 04/04/2025 17:29 | 381 | 8.928 |
| 04/04/2025 17:29 | 401 | 8.928 |
| 04/04/2025 17:29 | 411 | 8.928 |
| 04/04/2025 17:29 | 543 | 8.927 |
| 04/04/2025 17:29 | 124 | 8.923 |
| 04/04/2025 17:29 | 639 | 8.923 |
| 04/04/2025 17:29 | 48 | 8.925 |
| 04/04/2025 17:29 | 639 | 8.925 |
| 04/04/2025 17:29 | 639 | 8.923 |
| 04/04/2025 17:29 | 639 | 8.924 |
| 04/04/2025 17:29 | 543 | 8.924 |
| 04/04/2025 17:29 | 3844 | 8.925 |
| 04/04/2025 17:29 | 3844 | 8.925 |
| 04/04/2025 17:29 | 9312 | 8.925 |
| 04/04/2025 17:29 | 360 | 8.925 |
| 04/04/2025 17:29 | 639 | 8.924 |
| 04/04/2025 17:29 | 10 | 8.925 |
| 04/04/2025 17:29 | 373 | 8.931 |
| 04/04/2025 17:29 | 426 | 8.931 |
| 04/04/2025 17:29 | 463 | 8.931 |
| 04/04/2025 17:29 | 429 | 8.931 |
| 04/04/2025 17:29 | 178 | 8.931 |
| 04/04/2025 17:29 | 785 | 8.93 |
| 04/04/2025 17:29 | 460 | 8.93 |
| 04/04/2025 17:29 | 430 | 8.93 |
| 04/04/2025 17:29 | 458 | 8.93 |
| 04/04/2025 17:29 | 639 | 8.93 |
| 04/04/2025 17:29 | 639 | 8.929 |
| 04/04/2025 17:29 | 448 | 8.929 |
| 04/04/2025 17:29 | 438 | 8.929 |
| 04/04/2025 17:29 | 420 | 8.929 |
| 04/04/2025 17:29 | 639 | 8.928 |
| 04/04/2025 17:29 | 1500 | 8.928 |
| 04/04/2025 17:29 | 821 | 8.928 |
| 04/04/2025 17:29 | 427 | 8.928 |
| 04/04/2025 17:29 | 384 | 8.928 |
| 04/04/2025 17:29 | 418 | 8.928 |
| 04/04/2025 17:29 | 407 | 8.927 |
| 04/04/2025 17:29 | 419 | 8.927 |
| 04/04/2025 17:29 | 1000 | 8.927 |
| 04/04/2025 17:29 | 500 | 8.927 |
| 04/04/2025 17:29 | 639 | 8.927 |
| 04/04/2025 17:29 | 400 | 8.927 |
| 04/04/2025 17:29 | 793 | 8.926 |
| 04/04/2025 17:29 | 398 | 8.926 |
| 04/04/2025 17:29 | 381 | 8.926 |
| 04/04/2025 17:29 | 446 | 8.926 |
| 04/04/2025 17:29 | 639 | 8.926 |
| 04/04/2025 17:29 | 639 | 8.924 |
| 04/04/2025 17:29 | 839 | 8.924 |
| 04/04/2025 17:29 | 543 | 8.923 |
| 04/04/2025 17:29 | 639 | 8.923 |
| 04/04/2025 17:29 | 543 | 8.922 |
| 04/04/2025 17:29 | 327 | 8.922 |
| 04/04/2025 17:29 | 639 | 8.922 |
| 04/04/2025 17:29 | 10 | 8.924 |
| 04/04/2025 17:29 | 543 | 8.923 |
| 04/04/2025 17:29 | 349 | 8.924 |
| 04/04/2025 17:29 | 120 | 8.926 |
| 04/04/2025 17:29 | 250 | 8.926 |
| 04/04/2025 17:29 | 348 | 8.926 |
| 04/04/2025 17:29 | 461 | 8.931 |
| 04/04/2025 17:29 | 39 | 8.929 |
| 04/04/2025 17:29 | 319 | 8.927 |
| 04/04/2025 17:29 | 242 | 8.927 |
| 04/04/2025 17:29 | 1021 | 8.925 |
| 04/04/2025 17:29 | 10040 | 8.925 |
| 04/04/2025 17:29 | 1266 | 8.925 |
| 04/04/2025 17:29 | 458 | 8.925 |
| 04/04/2025 17:29 | 454 | 8.925 |
| 04/04/2025 17:29 | 421 | 8.925 |
| 04/04/2025 17:29 | 639 | 8.925 |
| 04/04/2025 17:29 | 455 | 8.926 |
| 04/04/2025 17:29 | 382 | 8.926 |
| 04/04/2025 17:29 | 543 | 8.927 |
| 04/04/2025 17:29 | 639 | 8.927 |
| 04/04/2025 17:29 | 121 | 8.927 |
| 04/04/2025 17:29 | 561 | 8.927 |
| 04/04/2025 17:29 | 179 | 8.931 |
| 04/04/2025 17:29 | 405 | 8.931 |
| 04/04/2025 17:29 | 445 | 8.931 |
| 04/04/2025 17:29 | 639 | 8.931 |
| 04/04/2025 17:29 | 639 | 8.93 |
| 04/04/2025 17:29 | 193 | 8.928 |
| 04/04/2025 17:29 | 39 | 8.927 |
| 04/04/2025 17:29 | 438 | 8.927 |
| 04/04/2025 17:29 | 731 | 8.927 |
| 04/04/2025 17:29 | 731 | 8.927 |
| 04/04/2025 17:29 | 119 | 8.922 |
| 04/04/2025 17:29 | 121 | 8.922 |
| 04/04/2025 17:29 | 121 | 8.923 |
| 04/04/2025 17:29 | 639 | 8.923 |
| 04/04/2025 17:29 | 89 | 8.925 |
| 04/04/2025 17:29 | 323 | 8.925 |
| 04/04/2025 17:29 | 639 | 8.926 |
| 04/04/2025 17:29 | 543 | 8.926 |
| 04/04/2025 17:29 | 650 | 8.927 |
| 04/04/2025 17:29 | 7 | 8.926 |
| 04/04/2025 17:29 | 650 | 8.927 |
| 04/04/2025 17:29 | 639 | 8.927 |
| 04/04/2025 17:29 | 111 | 8.927 |
| 04/04/2025 17:29 | 100 | 8.931 |
| 04/04/2025 17:29 | 193 | 8.929 |
| 04/04/2025 17:29 | 220 | 8.929 |
| 04/04/2025 17:29 | 210 | 8.93 |
| 04/04/2025 17:29 | 10 | 8.93 |
| 04/04/2025 17:29 | 40 | 8.93 |
| 04/04/2025 17:29 | 40 | 8.93 |
| 04/04/2025 17:29 | 543 | 8.936 |
| 04/04/2025 17:29 | 530 | 8.937 |
| 04/04/2025 17:29 | 375 | 8.939 |
| 04/04/2025 17:29 | 168 | 8.939 |
| 04/04/2025 17:29 | 639 | 8.939 |
| 04/04/2025 17:29 | 193 | 8.939 |
| 04/04/2025 17:29 | 490 | 8.941 |
| 04/04/2025 17:29 | 945 | 8.94 |
| 04/04/2025 17:29 | 505 | 8.94 |
| 04/04/2025 17:29 | 450 | 8.94 |
| 04/04/2025 17:29 | 180 | 8.94 |
| 04/04/2025 17:29 | 118 | 8.933 |
| 04/04/2025 17:29 | 777 | 8.933 |
| 04/04/2025 17:29 | 411 | 8.934 |
| 04/04/2025 17:29 | 639 | 8.934 |
| 04/04/2025 17:29 | 410 | 8.935 |
| 04/04/2025 17:29 | 781 | 8.935 |
| 04/04/2025 17:29 | 639 | 8.935 |
| 04/04/2025 17:29 | 123 | 8.936 |
| 04/04/2025 17:29 | 463 | 8.936 |
| 04/04/2025 17:29 | 639 | 8.936 |
| 04/04/2025 17:29 | 1000 | 8.938 |
| 04/04/2025 17:29 | 114 | 8.94 |
| 04/04/2025 17:29 | 193 | 8.94 |
| 04/04/2025 17:29 | 650 | 8.939 |
| 04/04/2025 17:29 | 543 | 8.939 |
| 04/04/2025 17:29 | 639 | 8.939 |
| 04/04/2025 17:29 | 384 | 8.939 |
| 04/04/2025 17:29 | 299 | 8.941 |
| 04/04/2025 17:29 | 451 | 8.941 |
| 04/04/2025 17:29 | 241 | 8.939 |
| 04/04/2025 17:29 | 628 | 8.939 |
| 04/04/2025 17:29 | 229 | 8.943 |
| 04/04/2025 17:29 | 639 | 8.943 |
| 04/04/2025 17:29 | 396 | 8.942 |
| 04/04/2025 17:29 | 650 | 8.941 |
| 04/04/2025 17:29 | 543 | 8.941 |
| 04/04/2025 17:29 | 543 | 8.94 |
| 04/04/2025 17:29 | 298 | 8.938 |
| 04/04/2025 17:29 | 543 | 8.939 |
| 04/04/2025 17:29 | 73 | 8.939 |
| 04/04/2025 17:29 | 120 | 8.939 |
| 04/04/2025 17:29 | 403 | 8.937 |
| 04/04/2025 17:29 | 159 | 8.938 |
| 04/04/2025 17:29 | 444 | 8.938 |
| 04/04/2025 17:29 | 957 | 8.938 |
| 04/04/2025 17:29 | 598 | 8.938 |
| 04/04/2025 17:29 | 2 | 8.938 |
| 04/04/2025 17:29 | 639 | 8.937 |
| 04/04/2025 17:29 | 600 | 8.936 |
| 04/04/2025 17:29 | 639 | 8.937 |
| 04/04/2025 17:29 | 424 | 8.936 |
| 04/04/2025 17:29 | 397 | 8.936 |
| 04/04/2025 17:29 | 145 | 8.936 |
| 04/04/2025 17:29 | 505 | 8.936 |
| 04/04/2025 17:29 | 417 | 8.937 |
| 04/04/2025 17:29 | 543 | 8.938 |
| 04/04/2025 17:29 | 1000 | 8.938 |
| 04/04/2025 17:29 | 250 | 8.938 |
| 04/04/2025 17:29 | 600 | 8.939 |
| 04/04/2025 17:29 | 317 | 8.945 |
| 04/04/2025 17:29 | 442 | 8.944 |
| 04/04/2025 17:29 | 433 | 8.944 |
| 04/04/2025 17:29 | 408 | 8.944 |
| 04/04/2025 17:29 | 193 | 8.944 |
| 04/04/2025 17:29 | 440 | 8.943 |
| 04/04/2025 17:29 | 639 | 8.943 |
| 04/04/2025 17:29 | 600 | 8.943 |
| 04/04/2025 17:29 | 650 | 8.942 |
| 04/04/2025 17:29 | 639 | 8.942 |
| 04/04/2025 17:29 | 639 | 8.941 |
| 04/04/2025 17:29 | 600 | 8.941 |
| 04/04/2025 17:29 | 405 | 8.94 |
| 04/04/2025 17:29 | 461 | 8.941 |
| 04/04/2025 17:29 | 256 | 8.941 |
| 04/04/2025 17:29 | 1266 | 8.941 |
| 04/04/2025 17:29 | 639 | 8.941 |
| 04/04/2025 17:29 | 127 | 8.942 |
| 04/04/2025 17:29 | 419 | 8.942 |
| 04/04/2025 17:29 | 554 | 8.942 |
| 04/04/2025 17:29 | 639 | 8.942 |
| 04/04/2025 17:29 | 600 | 8.942 |
| 04/04/2025 17:29 | 250 | 8.946 |
| 04/04/2025 17:29 | 323 | 8.945 |
| 04/04/2025 17:29 | 556 | 8.945 |
| 04/04/2025 17:29 | 128 | 8.945 |
| 04/04/2025 17:29 | 1266 | 8.945 |
| 04/04/2025 17:29 | 543 | 8.946 |
| 04/04/2025 17:29 | 463 | 8.946 |
| 04/04/2025 17:29 | 600 | 8.946 |
| 04/04/2025 17:29 | 1689 | 8.948 |
| 04/04/2025 17:29 | 444 | 8.948 |
| 04/04/2025 17:29 | 430 | 8.948 |
| 04/04/2025 17:29 | 437 | 8.948 |
| 04/04/2025 17:29 | 600 | 8.947 |
| 04/04/2025 17:29 | 193 | 8.946 |
| 04/04/2025 17:29 | 883 | 8.945 |
| 04/04/2025 17:29 | 668 | 8.945 |
| 04/04/2025 17:29 | 780 | 8.945 |
| 04/04/2025 17:29 | 539 | 8.945 |
| 04/04/2025 17:29 | 61 | 8.945 |
| 04/04/2025 17:29 | 719 | 8.945 |
| 04/04/2025 17:29 | 193 | 8.943 |
| 04/04/2025 17:29 | 600 | 8.943 |
| 04/04/2025 17:29 | 543 | 8.942 |
| 04/04/2025 17:29 | 937 | 8.945 |
| 04/04/2025 17:29 | 85 | 8.947 |
| 04/04/2025 17:29 | 85 | 8.947 |
| 04/04/2025 17:29 | 373 | 8.947 |
| 04/04/2025 17:29 | 600 | 8.947 |
| 04/04/2025 17:29 | 2205 | 8.95 |
| 04/04/2025 17:29 | 150 | 8.95 |
| 04/04/2025 17:29 | 5000 | 8.95 |
| 04/04/2025 17:29 | 1000 | 8.95 |
| 04/04/2025 17:29 | 1153 | 8.95 |
| 04/04/2025 17:29 | 47 | 8.95 |
| 04/04/2025 17:29 | 39 | 8.955 |
| 04/04/2025 17:29 | 382 | 8.955 |
| 04/04/2025 17:29 | 5 | 8.956 |
| 04/04/2025 17:29 | 600 | 8.956 |
| 04/04/2025 17:29 | 140 | 8.958 |
| 04/04/2025 17:29 | 193 | 8.958 |
| 04/04/2025 17:29 | 400 | 8.958 |
| 04/04/2025 17:29 | 384 | 8.958 |
| 04/04/2025 17:29 | 608 | 8.958 |
| 04/04/2025 17:29 | 287 | 8.961 |
| 04/04/2025 17:29 | 389 | 8.961 |
| 04/04/2025 17:29 | 421 | 8.961 |
| 04/04/2025 17:29 | 350 | 8.961 |
| 04/04/2025 17:29 | 500 | 8.96 |
| 04/04/2025 17:29 | 412 | 8.96 |
| 04/04/2025 17:29 | 639 | 8.96 |
| 04/04/2025 17:29 | 444 | 8.96 |
| 04/04/2025 17:29 | 429 | 8.96 |
| 04/04/2025 17:29 | 650 | 8.96 |
| 04/04/2025 17:29 | 437 | 8.959 |
| 04/04/2025 17:29 | 426 | 8.959 |
| 04/04/2025 17:29 | 441 | 8.959 |
| 04/04/2025 17:29 | 639 | 8.959 |
| 04/04/2025 17:29 | 600 | 8.959 |
| 04/04/2025 17:29 | 639 | 8.958 |
| 04/04/2025 17:29 | 543 | 8.957 |
| 04/04/2025 17:29 | 210 | 8.956 |
| 04/04/2025 17:29 | 543 | 8.956 |
| 04/04/2025 17:29 | 390 | 8.956 |
| 04/04/2025 17:29 | 210 | 8.956 |
| 04/04/2025 17:29 | 559 | 8.956 |
| 04/04/2025 17:29 | 804 | 8.958 |
| 04/04/2025 17:29 | 407 | 8.958 |
| 04/04/2025 17:29 | 639 | 8.958 |
| 04/04/2025 17:29 | 650 | 8.958 |
| 04/04/2025 17:29 | 500 | 8.957 |
| 04/04/2025 17:29 | 424 | 8.957 |
| 04/04/2025 17:29 | 448 | 8.957 |
| 04/04/2025 17:29 | 193 | 8.957 |
| 04/04/2025 17:29 | 639 | 8.957 |
| 04/04/2025 17:29 | 600 | 8.957 |
| 04/04/2025 17:29 | 650 | 8.956 |
| 04/04/2025 17:29 | 650 | 8.955 |
| 04/04/2025 17:29 | 543 | 8.954 |
| 04/04/2025 17:29 | 210 | 8.954 |
| 04/04/2025 17:29 | 600 | 8.953 |
| 04/04/2025 17:29 | 1455 | 8.952 |
| 04/04/2025 17:29 | 345 | 8.952 |
| 04/04/2025 17:29 | 210 | 8.952 |
| 04/04/2025 17:29 | 369 | 8.955 |
| 04/04/2025 17:29 | 600 | 8.955 |
| 04/04/2025 17:29 | 639 | 8.954 |
| 04/04/2025 17:29 | 543 | 8.954 |
| 04/04/2025 17:29 | 210 | 8.953 |
| 04/04/2025 17:29 | 639 | 8.953 |
| 04/04/2025 17:29 | 151 | 8.952 |
| 04/04/2025 17:29 | 51 | 8.952 |
| 04/04/2025 17:29 | 366 | 8.952 |
| 04/04/2025 17:29 | 639 | 8.955 |
| 04/04/2025 17:29 | 600 | 8.955 |
| 04/04/2025 17:29 | 193 | 8.954 |
| 04/04/2025 17:29 | 283 | 8.953 |
| 04/04/2025 17:29 | 54 | 8.951 |
| 04/04/2025 17:29 | 546 | 8.951 |
| 04/04/2025 17:29 | 600 | 8.951 |
| 04/04/2025 17:29 | 639 | 8.952 |
| 04/04/2025 17:29 | 600 | 8.951 |
| 04/04/2025 17:29 | 639 | 8.951 |
| 04/04/2025 17:29 | 210 | 8.951 |
| 04/04/2025 17:29 | 390 | 8.951 |
| 04/04/2025 17:29 | 121 | 8.952 |
| 04/04/2025 17:29 | 217 | 8.953 |
| 04/04/2025 17:29 | 100 | 8.953 |
| 04/04/2025 17:29 | 390 | 8.953 |
| 04/04/2025 17:29 | 8888 | 8.955 |
| 04/04/2025 17:29 | 1000 | 8.955 |
| 04/04/2025 17:29 | 249 | 8.956 |
| 04/04/2025 17:28 | 423 | 8.958 |
| 04/04/2025 17:28 | 650 | 8.959 |
| 04/04/2025 17:28 | 600 | 8.959 |
| 04/04/2025 17:28 | 385 | 8.959 |
| 04/04/2025 17:28 | 49 | 8.96 |
| 04/04/2025 17:28 | 50 | 8.96 |
| 04/04/2025 17:28 | 250 | 8.961 |
| 04/04/2025 17:28 | 265 | 8.963 |
| 04/04/2025 17:28 | 12 | 8.963 |
| 04/04/2025 17:28 | 12 | 8.963 |
| 04/04/2025 17:28 | 153 | 8.963 |
| 04/04/2025 17:28 | 447 | 8.963 |
| 04/04/2025 17:28 | 267 | 8.965 |
| 04/04/2025 17:28 | 81 | 8.966 |
| 04/04/2025 17:28 | 581 | 8.966 |
| 04/04/2025 17:28 | 100 | 8.967 |
| 04/04/2025 17:28 | 210 | 8.967 |
| 04/04/2025 17:28 | 400 | 8.968 |
| 04/04/2025 17:28 | 432 | 8.967 |
| 04/04/2025 17:28 | 346 | 8.967 |
| 04/04/2025 17:28 | 70 | 8.967 |
| 04/04/2025 17:28 | 887 | 8.966 |
| 04/04/2025 17:28 | 242 | 8.965 |
| 04/04/2025 17:28 | 268 | 8.965 |
| 04/04/2025 17:28 | 2000 | 8.965 |
| 04/04/2025 17:28 | 2241 | 8.965 |
| 04/04/2025 17:28 | 27 | 8.965 |
| 04/04/2025 17:28 | 1740 | 8.965 |
| 04/04/2025 17:28 | 233 | 8.965 |
| 04/04/2025 17:28 | 1361 | 8.965 |
| 04/04/2025 17:28 | 639 | 8.965 |
| 04/04/2025 17:28 | 2000 | 8.965 |
| 04/04/2025 17:28 | 249 | 8.965 |
| 04/04/2025 17:28 | 1361 | 8.965 |
| 04/04/2025 17:28 | 639 | 8.965 |
| 04/04/2025 17:28 | 1610 | 8.965 |
| 04/04/2025 17:28 | 390 | 8.965 |
| 04/04/2025 17:28 | 429 | 8.964 |
| 04/04/2025 17:28 | 423 | 8.964 |
| 04/04/2025 17:28 | 457 | 8.963 |
| 04/04/2025 17:28 | 442 | 8.961 |
| 04/04/2025 17:28 | 436 | 8.961 |
| 04/04/2025 17:28 | 193 | 8.961 |
| 04/04/2025 17:28 | 650 | 8.961 |
| 04/04/2025 17:28 | 193 | 8.958 |
| 04/04/2025 17:28 | 210 | 8.957 |
| 04/04/2025 17:28 | 651 | 8.956 |
| 04/04/2025 17:28 | 50 | 8.956 |
| 04/04/2025 17:28 | 45 | 8.957 |
| 04/04/2025 17:28 | 210 | 8.958 |
| 04/04/2025 17:28 | 25 | 8.958 |
| 04/04/2025 17:28 | 385 | 8.958 |
| 04/04/2025 17:28 | 900 | 8.958 |
| 04/04/2025 17:28 | 2400 | 8.958 |
| 04/04/2025 17:28 | 600 | 8.958 |
| 04/04/2025 17:28 | 787 | 8.959 |
| 04/04/2025 17:28 | 192 | 8.96 |
| 04/04/2025 17:28 | 400 | 8.96 |
| 04/04/2025 17:28 | 200 | 8.96 |
| 04/04/2025 17:28 | 78 | 8.961 |
| 04/04/2025 17:28 | 115 | 8.961 |
| 04/04/2025 17:28 | 600 | 8.961 |
| 04/04/2025 17:28 | 1959 | 8.962 |
| 04/04/2025 17:28 | 28 | 8.961 |
| 04/04/2025 17:28 | 165 | 8.961 |
| 04/04/2025 17:28 | 210 | 8.96 |
| 04/04/2025 17:28 | 550 | 8.96 |
| 04/04/2025 17:28 | 543 | 8.959 |
| 04/04/2025 17:28 | 100 | 8.96 |
| 04/04/2025 17:28 | 500 | 8.96 |
| 04/04/2025 17:28 | 500 | 8.96 |
| 04/04/2025 17:28 | 500 | 8.96 |
| 04/04/2025 17:28 | 230 | 8.964 |
| 04/04/2025 17:28 | 639 | 8.964 |
| 04/04/2025 17:28 | 586 | 8.961 |
| 04/04/2025 17:28 | 423 | 8.962 |
| 04/04/2025 17:28 | 500 | 8.962 |
| 04/04/2025 17:28 | 500 | 8.962 |
| 04/04/2025 17:28 | 269 | 8.964 |
| 04/04/2025 17:28 | 452 | 8.963 |
| 04/04/2025 17:28 | 639 | 8.963 |
| 04/04/2025 17:28 | 210 | 8.965 |
| 04/04/2025 17:28 | 210 | 8.964 |
| 04/04/2025 17:28 | 425 | 8.963 |
| 04/04/2025 17:28 | 193 | 8.963 |
| 04/04/2025 17:28 | 650 | 8.963 |
| 04/04/2025 17:28 | 210 | 8.961 |
| 04/04/2025 17:28 | 639 | 8.961 |
| 04/04/2025 17:28 | 543 | 8.962 |
| 04/04/2025 17:28 | 1903 | 8.963 |
| 04/04/2025 17:28 | 3100 | 8.963 |
| 04/04/2025 17:28 | 210 | 8.963 |
| 04/04/2025 17:28 | 274 | 8.964 |
| 04/04/2025 17:28 | 450 | 8.964 |
| 04/04/2025 17:28 | 445 | 8.964 |
| 04/04/2025 17:28 | 409 | 8.964 |
| 04/04/2025 17:28 | 1266 | 8.964 |
| 04/04/2025 17:28 | 610 | 8.965 |
| 04/04/2025 17:28 | 442 | 8.965 |
| 04/04/2025 17:28 | 441 | 8.965 |
| 04/04/2025 17:28 | 428 | 8.965 |
| 04/04/2025 17:28 | 500 | 8.965 |
| 04/04/2025 17:28 | 500 | 8.965 |
| 04/04/2025 17:28 | 673 | 8.965 |
| 04/04/2025 17:28 | 1012 | 8.965 |
| 04/04/2025 17:28 | 1398 | 8.966 |
| 04/04/2025 17:28 | 441 | 8.966 |
| 04/04/2025 17:28 | 210 | 8.966 |
| 04/04/2025 17:28 | 639 | 8.968 |
| 04/04/2025 17:28 | 210 | 8.969 |
| 04/04/2025 17:28 | 4 | 8.969 |
| 04/04/2025 17:28 | 646 | 8.969 |
| 04/04/2025 17:28 | 405 | 8.966 |
| 04/04/2025 17:28 | 930 | 8.967 |
| 04/04/2025 17:28 | 27 | 8.968 |
| 04/04/2025 17:28 | 27 | 8.968 |
| 04/04/2025 17:28 | 500 | 8.968 |
| 04/04/2025 17:28 | 89 | 8.975 |
| 04/04/2025 17:28 | 414 | 8.975 |
| 04/04/2025 17:28 | 429 | 8.976 |
| 04/04/2025 17:28 | 416 | 8.976 |
| 04/04/2025 17:28 | 334 | 8.976 |
| 04/04/2025 17:28 | 69 | 8.976 |
| 04/04/2025 17:28 | 650 | 8.976 |
| 04/04/2025 17:28 | 210 | 8.978 |
| 04/04/2025 17:28 | 576 | 8.978 |
| 04/04/2025 17:28 | 200 | 8.98 |
| 04/04/2025 17:28 | 267 | 8.979 |
| 04/04/2025 17:28 | 53 | 8.979 |
| 04/04/2025 17:28 | 20 | 8.979 |
| 04/04/2025 17:28 | 120 | 8.979 |
| 04/04/2025 17:28 | 415 | 8.978 |
| 04/04/2025 17:28 | 390 | 8.978 |
| 04/04/2025 17:28 | 20 | 8.978 |
| 04/04/2025 17:28 | 5 | 8.978 |
| 04/04/2025 17:28 | 15 | 8.978 |
| 04/04/2025 17:28 | 395 | 8.977 |
| 04/04/2025 17:28 | 396 | 8.974 |
| 04/04/2025 17:28 | 755 | 8.97 |
| 04/04/2025 17:28 | 416 | 8.97 |
| 04/04/2025 17:28 | 391 | 8.97 |
| 04/04/2025 17:28 | 639 | 8.97 |
| 04/04/2025 17:28 | 433 | 8.971 |
| 04/04/2025 17:28 | 1266 | 8.971 |
| 04/04/2025 17:28 | 384 | 8.971 |
| 04/04/2025 17:28 | 807 | 8.971 |
| 04/04/2025 17:28 | 416 | 8.971 |
| 04/04/2025 17:28 | 639 | 8.971 |
| 04/04/2025 17:28 | 1266 | 8.972 |
| 04/04/2025 17:28 | 420 | 8.972 |
| 04/04/2025 17:28 | 383 | 8.972 |
| 04/04/2025 17:28 | 449 | 8.972 |
| 04/04/2025 17:28 | 639 | 8.972 |
| 04/04/2025 17:28 | 404 | 8.973 |
| 04/04/2025 17:28 | 394 | 8.973 |
| 04/04/2025 17:28 | 445 | 8.973 |
| 04/04/2025 17:28 | 639 | 8.973 |
| 04/04/2025 17:28 | 600 | 8.973 |
| 04/04/2025 17:28 | 409 | 8.974 |
| 04/04/2025 17:28 | 639 | 8.974 |
| 04/04/2025 17:28 | 639 | 8.975 |
| 04/04/2025 17:28 | 110 | 8.975 |
| 04/04/2025 17:28 | 210 | 8.975 |
| 04/04/2025 17:28 | 208 | 8.975 |
| 04/04/2025 17:28 | 407 | 8.976 |
| 04/04/2025 17:28 | 406 | 8.976 |
| 04/04/2025 17:28 | 405 | 8.976 |
| 04/04/2025 17:28 | 411 | 8.975 |
| 04/04/2025 17:28 | 384 | 8.975 |
| 04/04/2025 17:28 | 600 | 8.974 |
| 04/04/2025 17:28 | 20 | 8.971 |
| 04/04/2025 17:28 | 200 | 8.971 |
| 04/04/2025 17:28 | 40 | 8.971 |
| 04/04/2025 17:28 | 140 | 8.973 |
| 04/04/2025 17:28 | 140 | 8.973 |
| 04/04/2025 17:28 | 20 | 8.973 |
| 04/04/2025 17:28 | 94 | 8.973 |
| 04/04/2025 17:28 | 382 | 8.974 |
| 04/04/2025 17:28 | 364 | 8.974 |
| 04/04/2025 17:28 | 33 | 8.974 |
| 04/04/2025 17:28 | 414 | 8.974 |
| 04/04/2025 17:28 | 3100 | 8.974 |
| 04/04/2025 17:28 | 398 | 8.975 |
| 04/04/2025 17:28 | 210 | 8.976 |
| 04/04/2025 17:28 | 600 | 8.976 |
| 04/04/2025 17:28 | 543 | 8.976 |
| 04/04/2025 17:28 | 493 | 8.975 |
| 04/04/2025 17:28 | 332 | 8.975 |
| 04/04/2025 17:28 | 389 | 8.973 |
| 04/04/2025 17:28 | 426 | 8.973 |
| 04/04/2025 17:28 | 431 | 8.973 |
| 04/04/2025 17:28 | 650 | 8.973 |
| 04/04/2025 17:28 | 639 | 8.973 |
| 04/04/2025 17:28 | 1714 | 8.974 |
| 04/04/2025 17:28 | 217 | 8.975 |
| 04/04/2025 17:28 | 210 | 8.975 |
| 04/04/2025 17:28 | 206 | 8.975 |
| 04/04/2025 17:28 | 200 | 8.975 |
| 04/04/2025 17:28 | 1 | 8.976 |
| 04/04/2025 17:28 | 599 | 8.976 |
| 04/04/2025 17:28 | 1865 | 8.975 |
| 04/04/2025 17:28 | 12658 | 8.975 |
| 04/04/2025 17:28 | 254 | 8.975 |
| 04/04/2025 17:28 | 223 | 8.975 |
| 04/04/2025 17:28 | 543 | 8.972 |
| 04/04/2025 17:28 | 251 | 8.969 |
| 04/04/2025 17:28 | 403 | 8.969 |
| 04/04/2025 17:28 | 639 | 8.969 |
| 04/04/2025 17:28 | 600 | 8.969 |
| 04/04/2025 17:28 | 420 | 8.97 |
| 04/04/2025 17:28 | 381 | 8.97 |
| 04/04/2025 17:28 | 210 | 8.97 |
| 04/04/2025 17:28 | 109 | 8.97 |
| 04/04/2025 17:28 | 639 | 8.97 |
| 04/04/2025 17:28 | 639 | 8.971 |
| 04/04/2025 17:28 | 109 | 8.971 |
| 04/04/2025 17:28 | 600 | 8.971 |
| 04/04/2025 17:28 | 421 | 8.972 |
| 04/04/2025 17:28 | 381 | 8.97 |
| 04/04/2025 17:28 | 219 | 8.97 |
| 04/04/2025 17:28 | 411 | 8.967 |
| 04/04/2025 17:28 | 399 | 8.968 |
| 04/04/2025 17:28 | 459 | 8.968 |
| 04/04/2025 17:28 | 109 | 8.968 |
| 04/04/2025 17:28 | 639 | 8.968 |
| 04/04/2025 17:28 | 210 | 8.969 |
| 04/04/2025 17:28 | 2134 | 8.969 |
| 04/04/2025 17:28 | 639 | 8.969 |
| 04/04/2025 17:28 | 1500 | 8.969 |
| 04/04/2025 17:28 | 600 | 8.968 |
| 04/04/2025 17:28 | 210 | 8.966 |
| 04/04/2025 17:28 | 193 | 8.966 |
| 04/04/2025 17:28 | 188 | 8.963 |
| 04/04/2025 17:28 | 22 | 8.963 |
| 04/04/2025 17:28 | 193 | 8.963 |
| 04/04/2025 17:28 | 423 | 8.961 |
| 04/04/2025 17:28 | 216 | 8.961 |
| 04/04/2025 17:28 | 48 | 8.962 |
| 04/04/2025 17:28 | 210 | 8.962 |
| 04/04/2025 17:28 | 600 | 8.962 |
| 04/04/2025 17:28 | 639 | 8.961 |
| 04/04/2025 17:28 | 600 | 8.96 |
| 04/04/2025 17:28 | 210 | 8.961 |
| 04/04/2025 17:28 | 205 | 8.961 |
| 04/04/2025 17:28 | 361 | 8.961 |
| 04/04/2025 17:28 | 239 | 8.961 |
| 04/04/2025 17:28 | 126 | 8.963 |
| 04/04/2025 17:28 | 322 | 8.963 |
| 04/04/2025 17:28 | 427 | 8.963 |
| 04/04/2025 17:28 | 382 | 8.963 |
| 04/04/2025 17:28 | 13 | 8.964 |
| 04/04/2025 17:28 | 41 | 8.964 |
| 04/04/2025 17:28 | 639 | 8.965 |
| 04/04/2025 17:28 | 600 | 8.965 |
| 04/04/2025 17:28 | 358 | 8.967 |
| 04/04/2025 17:28 | 400 | 8.969 |
| 04/04/2025 17:28 | 600 | 8.968 |
| 04/04/2025 17:28 | 63 | 8.967 |
| 04/04/2025 17:28 | 440 | 8.967 |
| 04/04/2025 17:28 | 25 | 8.97 |
| 04/04/2025 17:28 | 25 | 8.97 |
| 04/04/2025 17:28 | 351 | 8.97 |
| 04/04/2025 17:28 | 436 | 8.97 |
| 04/04/2025 17:28 | 438 | 8.971 |
| 04/04/2025 17:28 | 215 | 8.972 |
| 04/04/2025 17:28 | 443 | 8.973 |
| 04/04/2025 17:28 | 100 | 8.973 |
| 04/04/2025 17:28 | 543 | 8.972 |
| 04/04/2025 17:28 | 210 | 8.972 |
| 04/04/2025 17:28 | 600 | 8.972 |
| 04/04/2025 17:28 | 193 | 8.972 |
| 04/04/2025 17:28 | 600 | 8.972 |
| 04/04/2025 17:28 | 650 | 8.971 |
| 04/04/2025 17:28 | 182 | 8.97 |
| 04/04/2025 17:28 | 199 | 8.97 |
| 04/04/2025 17:28 | 219 | 8.97 |
| 04/04/2025 17:28 | 256 | 8.97 |
| 04/04/2025 17:28 | 160 | 8.97 |
| 04/04/2025 17:28 | 440 | 8.97 |
| 04/04/2025 17:28 | 163 | 8.971 |
| 04/04/2025 17:28 | 371 | 8.971 |
| 04/04/2025 17:28 | 442 | 8.971 |
| 04/04/2025 17:28 | 543 | 8.972 |
| 04/04/2025 17:28 | 38 | 8.972 |
| 04/04/2025 17:28 | 462 | 8.973 |
| 04/04/2025 17:28 | 155 | 8.975 |
| 04/04/2025 17:28 | 259 | 8.975 |
| 04/04/2025 17:28 | 283 | 8.974 |
| 04/04/2025 17:28 | 210 | 8.974 |
| 04/04/2025 17:28 | 414 | 8.974 |
| 04/04/2025 17:28 | 186 | 8.974 |
| 04/04/2025 17:28 | 600 | 8.975 |
| 04/04/2025 17:28 | 639 | 8.974 |
| 04/04/2025 17:28 | 109 | 8.974 |
| 04/04/2025 17:28 | 453 | 8.974 |
| 04/04/2025 17:28 | 600 | 8.975 |
| 04/04/2025 17:28 | 600 | 8.974 |
| 04/04/2025 17:28 | 392 | 8.977 |
| 04/04/2025 17:28 | 447 | 8.977 |
| 04/04/2025 17:28 | 427 | 8.977 |
| 04/04/2025 17:28 | 639 | 8.977 |
| 04/04/2025 17:28 | 600 | 8.977 |
| 04/04/2025 17:28 | 639 | 8.976 |
| 04/04/2025 17:28 | 500 | 8.976 |
| 04/04/2025 17:28 | 1000 | 8.976 |
| 04/04/2025 17:28 | 650 | 8.976 |
| 04/04/2025 17:28 | 650 | 8.975 |
| 04/04/2025 17:28 | 639 | 8.975 |
| 04/04/2025 17:28 | 543 | 8.975 |
| 04/04/2025 17:28 | 639 | 8.973 |
| 04/04/2025 17:28 | 543 | 8.973 |
| 04/04/2025 17:28 | 17 | 8.974 |
| 04/04/2025 17:28 | 193 | 8.974 |
| 04/04/2025 17:28 | 361 | 8.973 |
| 04/04/2025 17:28 | 639 | 8.973 |
| 04/04/2025 17:27 | 234 | 8.969 |
| 04/04/2025 17:27 | 454 | 8.97 |
| 04/04/2025 17:27 | 407 | 8.97 |
| 04/04/2025 17:27 | 639 | 8.97 |
| 04/04/2025 17:27 | 403 | 8.971 |
| 04/04/2025 17:27 | 210 | 8.973 |
| 04/04/2025 17:27 | 110 | 8.976 |
| 04/04/2025 17:27 | 390 | 8.975 |
| 04/04/2025 17:27 | 210 | 8.975 |
| 04/04/2025 17:27 | 157 | 8.975 |
| 04/04/2025 17:27 | 443 | 8.975 |
| 04/04/2025 17:27 | 580 | 8.976 |
| 04/04/2025 17:27 | 210 | 8.976 |
| 04/04/2025 17:27 | 600 | 8.976 |
| 04/04/2025 17:27 | 193 | 8.976 |
| 04/04/2025 17:27 | 600 | 8.975 |
| 04/04/2025 17:27 | 120 | 8.973 |
| 04/04/2025 17:27 | 446 | 8.976 |
| 04/04/2025 17:27 | 461 | 8.976 |
| 04/04/2025 17:27 | 438 | 8.976 |
| 04/04/2025 17:27 | 381 | 8.975 |
| 04/04/2025 17:27 | 639 | 8.975 |
| 04/04/2025 17:27 | 413 | 8.975 |
| 04/04/2025 17:27 | 1448 | 8.974 |
| 04/04/2025 17:27 | 193 | 8.973 |
| 04/04/2025 17:27 | 545 | 8.972 |
| 04/04/2025 17:27 | 4400 | 8.971 |
| 04/04/2025 17:27 | 600 | 8.971 |
| 04/04/2025 17:27 | 5486 | 8.97 |
| 04/04/2025 17:27 | 210 | 8.969 |
| 04/04/2025 17:27 | 170 | 8.969 |
| 04/04/2025 17:27 | 600 | 8.969 |
| 04/04/2025 17:27 | 210 | 8.969 |
| 04/04/2025 17:27 | 532 | 8.969 |
| 04/04/2025 17:27 | 514 | 8.97 |
| 04/04/2025 17:27 | 402 | 8.969 |
| 04/04/2025 17:27 | 299 | 8.969 |
| 04/04/2025 17:27 | 600 | 8.969 |
| 04/04/2025 17:27 | 193 | 8.968 |
| 04/04/2025 17:27 | 600 | 8.967 |
| 04/04/2025 17:27 | 639 | 8.967 |
| 04/04/2025 17:27 | 57 | 8.967 |
| 04/04/2025 17:27 | 543 | 8.967 |
| 04/04/2025 17:27 | 639 | 8.966 |
| 04/04/2025 17:27 | 210 | 8.966 |
| 04/04/2025 17:27 | 264 | 8.966 |
| 04/04/2025 17:27 | 543 | 8.965 |
| 04/04/2025 17:27 | 193 | 8.965 |
| 04/04/2025 17:27 | 430 | 8.963 |
| 04/04/2025 17:27 | 600 | 8.964 |
| 04/04/2025 17:27 | 350 | 8.963 |
| 04/04/2025 17:27 | 650 | 8.964 |
| 04/04/2025 17:27 | 301 | 8.963 |
| 04/04/2025 17:27 | 600 | 8.962 |
| 04/04/2025 17:27 | 307 | 8.963 |
| 04/04/2025 17:27 | 193 | 8.962 |
| 04/04/2025 17:27 | 2000 | 8.96 |
| 04/04/2025 17:27 | 500 | 8.96 |
| 04/04/2025 17:27 | 1029 | 8.959 |
| 04/04/2025 17:27 | 500 | 8.958 |
| 04/04/2025 17:27 | 429 | 8.958 |
| 04/04/2025 17:27 | 243 | 8.958 |
| 04/04/2025 17:27 | 139 | 8.958 |
| 04/04/2025 17:27 | 426 | 8.958 |
| 04/04/2025 17:27 | 705 | 8.956 |
| 04/04/2025 17:27 | 190 | 8.956 |
| 04/04/2025 17:27 | 410 | 8.956 |
| 04/04/2025 17:27 | 210 | 8.954 |
| 04/04/2025 17:27 | 193 | 8.954 |
| 04/04/2025 17:27 | 600 | 8.953 |
| 04/04/2025 17:27 | 277 | 8.953 |
| 04/04/2025 17:27 | 600 | 8.951 |
| 04/04/2025 17:27 | 210 | 8.951 |
| 04/04/2025 17:27 | 543 | 8.951 |
| 04/04/2025 17:27 | 900 | 8.951 |
| 04/04/2025 17:27 | 3000 | 8.951 |
| 04/04/2025 17:27 | 508 | 8.953 |
| 04/04/2025 17:27 | 32 | 8.953 |
| 04/04/2025 17:27 | 210 | 8.953 |
| 04/04/2025 17:27 | 110 | 8.953 |
| 04/04/2025 17:27 | 25 | 8.953 |
| 04/04/2025 17:27 | 150 | 8.955 |
| 04/04/2025 17:27 | 544 | 8.954 |
| 04/04/2025 17:27 | 600 | 8.955 |
| 04/04/2025 17:27 | 552 | 8.955 |
| 04/04/2025 17:27 | 777 | 8.959 |
| 04/04/2025 17:27 | 420 | 8.959 |
| 04/04/2025 17:27 | 389 | 8.959 |
| 04/04/2025 17:27 | 395 | 8.959 |
| 04/04/2025 17:27 | 639 | 8.959 |
| 04/04/2025 17:27 | 441 | 8.958 |
| 04/04/2025 17:27 | 407 | 8.958 |
| 04/04/2025 17:27 | 421 | 8.958 |
| 04/04/2025 17:27 | 639 | 8.958 |
| 04/04/2025 17:27 | 379 | 8.957 |
| 04/04/2025 17:27 | 445 | 8.957 |
| 04/04/2025 17:27 | 393 | 8.957 |
| 04/04/2025 17:27 | 840 | 8.957 |
| 04/04/2025 17:27 | 1967 | 8.957 |
| 04/04/2025 17:27 | 639 | 8.957 |
| 04/04/2025 17:27 | 193 | 8.957 |
| 04/04/2025 17:27 | 451 | 8.956 |
| 04/04/2025 17:27 | 405 | 8.956 |
| 04/04/2025 17:27 | 391 | 8.956 |
| 04/04/2025 17:27 | 639 | 8.956 |
| 04/04/2025 17:27 | 639 | 8.955 |
| 04/04/2025 17:27 | 451 | 8.955 |
| 04/04/2025 17:27 | 406 | 8.955 |
| 04/04/2025 17:27 | 409 | 8.955 |
| 04/04/2025 17:27 | 600 | 8.955 |
| 04/04/2025 17:27 | 543 | 8.954 |
| 04/04/2025 17:27 | 193 | 8.953 |
| 04/04/2025 17:27 | 543 | 8.952 |
| 04/04/2025 17:27 | 500 | 8.952 |
| 04/04/2025 17:27 | 424 | 8.952 |
| 04/04/2025 17:27 | 900 | 8.953 |
| 04/04/2025 17:27 | 1870 | 8.953 |
| 04/04/2025 17:27 | 408 | 8.955 |
| 04/04/2025 17:27 | 1 | 8.956 |
| 04/04/2025 17:27 | 210 | 8.957 |
| 04/04/2025 17:27 | 200 | 8.958 |
| 04/04/2025 17:27 | 600 | 8.956 |
| 04/04/2025 17:27 | 210 | 8.955 |
| 04/04/2025 17:27 | 210 | 8.955 |
| 04/04/2025 17:27 | 639 | 8.955 |
| 04/04/2025 17:27 | 40 | 8.953 |
| 04/04/2025 17:27 | 310 | 8.953 |
| 04/04/2025 17:27 | 60 | 8.953 |
| 04/04/2025 17:27 | 20 | 8.953 |
| 04/04/2025 17:27 | 437 | 8.954 |
| 04/04/2025 17:27 | 22 | 8.954 |
| 04/04/2025 17:27 | 448 | 8.954 |
| 04/04/2025 17:27 | 437 | 8.955 |
| 04/04/2025 17:27 | 404 | 8.955 |
| 04/04/2025 17:27 | 394 | 8.955 |
| 04/04/2025 17:27 | 193 | 8.959 |
| 04/04/2025 17:27 | 393 | 8.959 |
| 04/04/2025 17:27 | 600 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.959 |
| 04/04/2025 17:27 | 58 | 8.954 |
| 04/04/2025 17:27 | 92 | 8.955 |
| 04/04/2025 17:27 | 20 | 8.955 |
| 04/04/2025 17:27 | 30 | 8.955 |
| 04/04/2025 17:27 | 30 | 8.955 |
| 04/04/2025 17:27 | 220 | 8.955 |
| 04/04/2025 17:27 | 600 | 8.956 |
| 04/04/2025 17:27 | 448 | 8.96 |
| 04/04/2025 17:27 | 441 | 8.96 |
| 04/04/2025 17:27 | 639 | 8.96 |
| 04/04/2025 17:27 | 457 | 8.96 |
| 04/04/2025 17:27 | 193 | 8.96 |
| 04/04/2025 17:27 | 650 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.96 |
| 04/04/2025 17:27 | 411 | 8.959 |
| 04/04/2025 17:27 | 449 | 8.959 |
| 04/04/2025 17:27 | 380 | 8.959 |
| 04/04/2025 17:27 | 639 | 8.959 |
| 04/04/2025 17:27 | 639 | 8.958 |
| 04/04/2025 17:27 | 444 | 8.958 |
| 04/04/2025 17:27 | 437 | 8.958 |
| 04/04/2025 17:27 | 405 | 8.958 |
| 04/04/2025 17:27 | 64 | 8.956 |
| 04/04/2025 17:27 | 536 | 8.956 |
| 04/04/2025 17:27 | 368 | 8.955 |
| 04/04/2025 17:27 | 282 | 8.955 |
| 04/04/2025 17:27 | 600 | 8.955 |
| 04/04/2025 17:27 | 210 | 8.954 |
| 04/04/2025 17:27 | 210 | 8.953 |
| 04/04/2025 17:27 | 176 | 8.953 |
| 04/04/2025 17:27 | 600 | 8.953 |
| 04/04/2025 17:27 | 639 | 8.953 |
| 04/04/2025 17:27 | 600 | 8.953 |
| 04/04/2025 17:27 | 329 | 8.954 |
| 04/04/2025 17:27 | 193 | 8.954 |
| 04/04/2025 17:27 | 200 | 8.953 |
| 04/04/2025 17:27 | 600 | 8.953 |
| 04/04/2025 17:27 | 402 | 8.955 |
| 04/04/2025 17:27 | 456 | 8.955 |
| 04/04/2025 17:27 | 600 | 8.957 |
| 04/04/2025 17:27 | 600 | 8.956 |
| 04/04/2025 17:27 | 210 | 8.956 |
| 04/04/2025 17:27 | 193 | 8.956 |
| 04/04/2025 17:27 | 260 | 8.954 |
| 04/04/2025 17:27 | 390 | 8.954 |
| 04/04/2025 17:27 | 210 | 8.954 |
| 04/04/2025 17:27 | 400 | 8.955 |
| 04/04/2025 17:27 | 414 | 8.956 |
| 04/04/2025 17:27 | 96 | 8.957 |
| 04/04/2025 17:27 | 367 | 8.957 |
| 04/04/2025 17:27 | 415 | 8.957 |
| 04/04/2025 17:27 | 418 | 8.958 |
| 04/04/2025 17:27 | 100 | 8.96 |
| 04/04/2025 17:27 | 500 | 8.96 |
| 04/04/2025 17:27 | 104 | 8.961 |
| 04/04/2025 17:27 | 183 | 8.961 |
| 04/04/2025 17:27 | 86 | 8.959 |
| 04/04/2025 17:27 | 396 | 8.959 |
| 04/04/2025 17:27 | 639 | 8.959 |
| 04/04/2025 17:27 | 385 | 8.959 |
| 04/04/2025 17:27 | 419 | 8.96 |
| 04/04/2025 17:27 | 413 | 8.96 |
| 04/04/2025 17:27 | 437 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.961 |
| 04/04/2025 17:27 | 639 | 8.961 |
| 04/04/2025 17:27 | 153 | 8.961 |
| 04/04/2025 17:27 | 600 | 8.962 |
| 04/04/2025 17:27 | 600 | 8.963 |
| 04/04/2025 17:27 | 520 | 8.964 |
| 04/04/2025 17:27 | 80 | 8.964 |
| 04/04/2025 17:27 | 398 | 8.965 |
| 04/04/2025 17:27 | 520 | 8.965 |
| 04/04/2025 17:27 | 50 | 8.965 |
| 04/04/2025 17:27 | 30 | 8.965 |
| 04/04/2025 17:27 | 1470 | 8.967 |
| 04/04/2025 17:27 | 350 | 8.967 |
| 04/04/2025 17:27 | 650 | 8.967 |
| 04/04/2025 17:27 | 40 | 8.964 |
| 04/04/2025 17:27 | 200 | 8.964 |
| 04/04/2025 17:27 | 40 | 8.964 |
| 04/04/2025 17:27 | 520 | 8.964 |
| 04/04/2025 17:27 | 1551 | 8.962 |
| 04/04/2025 17:27 | 639 | 8.962 |
| 04/04/2025 17:27 | 600 | 8.962 |
| 04/04/2025 17:27 | 210 | 8.964 |
| 04/04/2025 17:27 | 192 | 8.965 |
| 04/04/2025 17:27 | 10 | 8.967 |
| 04/04/2025 17:27 | 415 | 8.966 |
| 04/04/2025 17:27 | 600 | 8.966 |
| 04/04/2025 17:27 | 30 | 8.967 |
| 04/04/2025 17:27 | 13 | 8.968 |
| 04/04/2025 17:27 | 1500 | 8.968 |
| 04/04/2025 17:27 | 428 | 8.968 |
| 04/04/2025 17:27 | 399 | 8.968 |
| 04/04/2025 17:27 | 392 | 8.968 |
| 04/04/2025 17:27 | 639 | 8.968 |
| 04/04/2025 17:27 | 600 | 8.968 |
| 04/04/2025 17:27 | 816 | 8.967 |
| 04/04/2025 17:27 | 193 | 8.967 |
| 04/04/2025 17:27 | 386 | 8.967 |
| 04/04/2025 17:27 | 447 | 8.967 |
| 04/04/2025 17:27 | 456 | 8.967 |
| 04/04/2025 17:27 | 639 | 8.967 |
| 04/04/2025 17:27 | 500 | 8.966 |
| 04/04/2025 17:27 | 394 | 8.966 |
| 04/04/2025 17:27 | 414 | 8.966 |
| 04/04/2025 17:27 | 461 | 8.966 |
| 04/04/2025 17:27 | 639 | 8.966 |
| 04/04/2025 17:27 | 600 | 8.966 |
| 04/04/2025 17:27 | 381 | 8.965 |
| 04/04/2025 17:27 | 210 | 8.964 |
| 04/04/2025 17:27 | 193 | 8.964 |
| 04/04/2025 17:27 | 177 | 8.961 |
| 04/04/2025 17:27 | 639 | 8.961 |
| 04/04/2025 17:27 | 377 | 8.965 |
| 04/04/2025 17:27 | 210 | 8.966 |
| 04/04/2025 17:27 | 340 | 8.966 |
| 04/04/2025 17:27 | 50 | 8.966 |
| 04/04/2025 17:27 | 600 | 8.966 |
| 04/04/2025 17:27 | 1143 | 8.967 |
| 04/04/2025 17:27 | 650 | 8.967 |
| 04/04/2025 17:27 | 286 | 8.967 |
| 04/04/2025 17:27 | 314 | 8.967 |
| 04/04/2025 17:27 | 990 | 8.966 |
| 04/04/2025 17:27 | 210 | 8.966 |
| 04/04/2025 17:27 | 600 | 8.966 |
| 04/04/2025 17:27 | 8 | 8.966 |
| 04/04/2025 17:27 | 285 | 8.966 |
| 04/04/2025 17:27 | 307 | 8.966 |
| 04/04/2025 17:27 | 210 | 8.966 |
| 04/04/2025 17:27 | 650 | 8.966 |
| 04/04/2025 17:27 | 240 | 8.966 |
| 04/04/2025 17:27 | 360 | 8.966 |
| 04/04/2025 17:27 | 700 | 8.967 |
| 04/04/2025 17:27 | 564 | 8.968 |
| 04/04/2025 17:27 | 75 | 8.968 |
| 04/04/2025 17:27 | 402 | 8.965 |
| 04/04/2025 17:27 | 393 | 8.965 |
| 04/04/2025 17:27 | 193 | 8.963 |
| 04/04/2025 17:27 | 192 | 8.961 |
| 04/04/2025 17:27 | 408 | 8.961 |
| 04/04/2025 17:27 | 193 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.959 |
| 04/04/2025 17:27 | 80 | 8.959 |
| 04/04/2025 17:27 | 350 | 8.959 |
| 04/04/2025 17:27 | 431 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.957 |
| 04/04/2025 17:27 | 600 | 8.957 |
| 04/04/2025 17:27 | 314 | 8.955 |
| 04/04/2025 17:27 | 386 | 8.955 |
| 04/04/2025 17:27 | 600 | 8.955 |
| 04/04/2025 17:27 | 406 | 8.957 |
| 04/04/2025 17:27 | 125 | 8.957 |
| 04/04/2025 17:27 | 238 | 8.957 |
| 04/04/2025 17:27 | 100 | 8.957 |
| 04/04/2025 17:27 | 706 | 8.958 |
| 04/04/2025 17:27 | 427 | 8.958 |
| 04/04/2025 17:27 | 99 | 8.959 |
| 04/04/2025 17:27 | 639 | 8.96 |
| 04/04/2025 17:27 | 650 | 8.96 |
| 04/04/2025 17:27 | 276 | 8.962 |
| 04/04/2025 17:27 | 324 | 8.962 |
| 04/04/2025 17:27 | 187 | 8.961 |
| 04/04/2025 17:27 | 187 | 8.961 |
| 04/04/2025 17:27 | 226 | 8.961 |
| 04/04/2025 17:27 | 193 | 8.96 |
| 04/04/2025 17:27 | 600 | 8.959 |
| 04/04/2025 17:27 | 368 | 8.959 |
| 04/04/2025 17:27 | 404 | 8.959 |
| 04/04/2025 17:27 | 419 | 8.958 |
| 04/04/2025 17:27 | 416 | 8.958 |
| 04/04/2025 17:27 | 600 | 8.958 |
| 04/04/2025 17:27 | 193 | 8.957 |
| 04/04/2025 17:27 | 600 | 8.956 |
| 04/04/2025 17:27 | 322 | 8.954 |
| 04/04/2025 17:27 | 566 | 8.954 |
| 04/04/2025 17:27 | 429 | 8.954 |
| 04/04/2025 17:27 | 639 | 8.955 |
| 04/04/2025 17:27 | 481 | 8.957 |
| 04/04/2025 17:27 | 300 | 8.957 |
| 04/04/2025 17:27 | 382 | 8.958 |
| 04/04/2025 17:27 | 210 | 8.958 |
| 04/04/2025 17:27 | 639 | 8.958 |
| 04/04/2025 17:27 | 600 | 8.958 |
| 04/04/2025 17:27 | 600 | 8.957 |
| 04/04/2025 17:27 | 191 | 8.956 |
| 04/04/2025 17:27 | 192 | 8.956 |
| 04/04/2025 17:27 | 408 | 8.956 |
| 04/04/2025 17:27 | 353 | 8.952 |
| 04/04/2025 17:27 | 415 | 8.953 |
| 04/04/2025 17:27 | 313 | 8.953 |
| 04/04/2025 17:27 | 84 | 8.953 |
| 04/04/2025 17:27 | 417 | 8.953 |
| 04/04/2025 17:27 | 44 | 8.953 |
| 04/04/2025 17:27 | 193 | 8.953 |
| 04/04/2025 17:27 | 900 | 8.952 |
| 04/04/2025 17:27 | 600 | 8.952 |
| 04/04/2025 17:27 | 600 | 8.95 |
| 04/04/2025 17:27 | 207 | 8.95 |
| 04/04/2025 17:27 | 193 | 8.95 |
| 04/04/2025 17:27 | 210 | 8.949 |
| 04/04/2025 17:27 | 591 | 8.949 |
| 04/04/2025 17:27 | 30 | 8.947 |
| 04/04/2025 17:27 | 70 | 8.947 |
| 04/04/2025 17:27 | 380 | 8.947 |
| 04/04/2025 17:27 | 70 | 8.947 |
| 04/04/2025 17:27 | 20 | 8.947 |
| 04/04/2025 17:27 | 10 | 8.947 |
| 04/04/2025 17:27 | 70 | 8.947 |
| 04/04/2025 17:27 | 30 | 8.947 |
| 04/04/2025 17:27 | 90 | 8.947 |
| 04/04/2025 17:27 | 30 | 8.947 |
| 04/04/2025 17:27 | 100 | 8.949 |
| 04/04/2025 17:27 | 405 | 8.949 |
| 04/04/2025 17:27 | 514 | 8.95 |
| 04/04/2025 17:27 | 459 | 8.951 |
| 04/04/2025 17:27 | 193 | 8.956 |
| 04/04/2025 17:27 | 600 | 8.955 |
| 04/04/2025 17:27 | 210 | 8.954 |
| 04/04/2025 17:27 | 600 | 8.954 |
| 04/04/2025 17:27 | 155 | 8.955 |
| 04/04/2025 17:26 | 780 | 8.961 |
| 04/04/2025 17:26 | 390 | 8.961 |
| 04/04/2025 17:26 | 406 | 8.961 |
| 04/04/2025 17:26 | 415 | 8.961 |
| 04/04/2025 17:26 | 639 | 8.961 |
| 04/04/2025 17:26 | 800 | 8.961 |
| 04/04/2025 17:26 | 455 | 8.96 |
| 04/04/2025 17:26 | 432 | 8.96 |
| 04/04/2025 17:26 | 392 | 8.96 |
| 04/04/2025 17:26 | 1500 | 8.96 |
| 04/04/2025 17:26 | 639 | 8.96 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 392 | 8.959 |
| 04/04/2025 17:26 | 416 | 8.959 |
| 04/04/2025 17:26 | 446 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 412 | 8.958 |
| 04/04/2025 17:26 | 407 | 8.958 |
| 04/04/2025 17:26 | 401 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 143 | 8.958 |
| 04/04/2025 17:26 | 451 | 8.957 |
| 04/04/2025 17:26 | 210 | 8.956 |
| 04/04/2025 17:26 | 639 | 8.956 |
| 04/04/2025 17:26 | 600 | 8.956 |
| 04/04/2025 17:26 | 50 | 8.958 |
| 04/04/2025 17:26 | 350 | 8.958 |
| 04/04/2025 17:26 | 600 | 8.956 |
| 04/04/2025 17:26 | 157 | 8.954 |
| 04/04/2025 17:26 | 23 | 8.954 |
| 04/04/2025 17:26 | 386 | 8.955 |
| 04/04/2025 17:26 | 434 | 8.955 |
| 04/04/2025 17:26 | 554 | 8.955 |
| 04/04/2025 17:26 | 210 | 8.956 |
| 04/04/2025 17:26 | 197 | 8.956 |
| 04/04/2025 17:26 | 201 | 8.956 |
| 04/04/2025 17:26 | 202 | 8.956 |
| 04/04/2025 17:26 | 26 | 8.955 |
| 04/04/2025 17:26 | 390 | 8.955 |
| 04/04/2025 17:26 | 429 | 8.955 |
| 04/04/2025 17:26 | 155 | 8.956 |
| 04/04/2025 17:26 | 37 | 8.956 |
| 04/04/2025 17:26 | 375 | 8.956 |
| 04/04/2025 17:26 | 225 | 8.956 |
| 04/04/2025 17:26 | 175 | 8.956 |
| 04/04/2025 17:26 | 386 | 8.956 |
| 04/04/2025 17:26 | 398 | 8.957 |
| 04/04/2025 17:26 | 393 | 8.957 |
| 04/04/2025 17:26 | 448 | 8.957 |
| 04/04/2025 17:26 | 250 | 8.958 |
| 04/04/2025 17:26 | 650 | 8.958 |
| 04/04/2025 17:26 | 600 | 8.959 |
| 04/04/2025 17:26 | 456 | 8.958 |
| 04/04/2025 17:26 | 380 | 8.958 |
| 04/04/2025 17:26 | 451 | 8.958 |
| 04/04/2025 17:26 | 193 | 8.958 |
| 04/04/2025 17:26 | 600 | 8.957 |
| 04/04/2025 17:26 | 193 | 8.955 |
| 04/04/2025 17:26 | 500 | 8.953 |
| 04/04/2025 17:26 | 193 | 8.952 |
| 04/04/2025 17:26 | 400 | 8.951 |
| 04/04/2025 17:26 | 177 | 8.95 |
| 04/04/2025 17:26 | 353 | 8.95 |
| 04/04/2025 17:26 | 210 | 8.95 |
| 04/04/2025 17:26 | 600 | 8.951 |
| 04/04/2025 17:26 | 438 | 8.95 |
| 04/04/2025 17:26 | 414 | 8.95 |
| 04/04/2025 17:26 | 100 | 8.95 |
| 04/04/2025 17:26 | 436 | 8.951 |
| 04/04/2025 17:26 | 930 | 8.951 |
| 04/04/2025 17:26 | 600 | 8.952 |
| 04/04/2025 17:26 | 200 | 8.955 |
| 04/04/2025 17:26 | 27 | 8.953 |
| 04/04/2025 17:26 | 418 | 8.953 |
| 04/04/2025 17:26 | 382 | 8.953 |
| 04/04/2025 17:26 | 650 | 8.953 |
| 04/04/2025 17:26 | 600 | 8.954 |
| 04/04/2025 17:26 | 330 | 8.956 |
| 04/04/2025 17:26 | 280 | 8.957 |
| 04/04/2025 17:26 | 170 | 8.953 |
| 04/04/2025 17:26 | 10 | 8.953 |
| 04/04/2025 17:26 | 60 | 8.953 |
| 04/04/2025 17:26 | 600 | 8.953 |
| 04/04/2025 17:26 | 391 | 8.952 |
| 04/04/2025 17:26 | 216 | 8.953 |
| 04/04/2025 17:26 | 185 | 8.954 |
| 04/04/2025 17:26 | 210 | 8.954 |
| 04/04/2025 17:26 | 818 | 8.959 |
| 04/04/2025 17:26 | 427 | 8.959 |
| 04/04/2025 17:26 | 446 | 8.959 |
| 04/04/2025 17:26 | 428 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 500 | 8.958 |
| 04/04/2025 17:26 | 500 | 8.958 |
| 04/04/2025 17:26 | 451 | 8.958 |
| 04/04/2025 17:26 | 451 | 8.958 |
| 04/04/2025 17:26 | 447 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 450 | 8.957 |
| 04/04/2025 17:26 | 380 | 8.957 |
| 04/04/2025 17:26 | 381 | 8.957 |
| 04/04/2025 17:26 | 1226 | 8.956 |
| 04/04/2025 17:26 | 210 | 8.955 |
| 04/04/2025 17:26 | 600 | 8.955 |
| 04/04/2025 17:26 | 210 | 8.955 |
| 04/04/2025 17:26 | 303 | 8.955 |
| 04/04/2025 17:26 | 320 | 8.953 |
| 04/04/2025 17:26 | 20 | 8.953 |
| 04/04/2025 17:26 | 120 | 8.953 |
| 04/04/2025 17:26 | 20 | 8.953 |
| 04/04/2025 17:26 | 20 | 8.953 |
| 04/04/2025 17:26 | 439 | 8.955 |
| 04/04/2025 17:26 | 49 | 8.956 |
| 04/04/2025 17:26 | 810 | 8.956 |
| 04/04/2025 17:26 | 600 | 8.958 |
| 04/04/2025 17:26 | 589 | 8.959 |
| 04/04/2025 17:26 | 536 | 8.962 |
| 04/04/2025 17:26 | 650 | 8.963 |
| 04/04/2025 17:26 | 210 | 8.963 |
| 04/04/2025 17:26 | 283 | 8.965 |
| 04/04/2025 17:26 | 108 | 8.965 |
| 04/04/2025 17:26 | 209 | 8.965 |
| 04/04/2025 17:26 | 193 | 8.963 |
| 04/04/2025 17:26 | 193 | 8.96 |
| 04/04/2025 17:26 | 846 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 386 | 8.959 |
| 04/04/2025 17:26 | 404 | 8.959 |
| 04/04/2025 17:26 | 448 | 8.959 |
| 04/04/2025 17:26 | 1500 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 420 | 8.958 |
| 04/04/2025 17:26 | 389 | 8.958 |
| 04/04/2025 17:26 | 412 | 8.958 |
| 04/04/2025 17:26 | 448 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 600 | 8.956 |
| 04/04/2025 17:26 | 193 | 8.955 |
| 04/04/2025 17:26 | 419 | 8.954 |
| 04/04/2025 17:26 | 57 | 8.952 |
| 04/04/2025 17:26 | 193 | 8.952 |
| 04/04/2025 17:26 | 193 | 8.949 |
| 04/04/2025 17:26 | 385 | 8.95 |
| 04/04/2025 17:26 | 600 | 8.95 |
| 04/04/2025 17:26 | 133 | 8.95 |
| 04/04/2025 17:26 | 410 | 8.95 |
| 04/04/2025 17:26 | 190 | 8.95 |
| 04/04/2025 17:26 | 397 | 8.948 |
| 04/04/2025 17:26 | 600 | 8.948 |
| 04/04/2025 17:26 | 155 | 8.95 |
| 04/04/2025 17:26 | 600 | 8.95 |
| 04/04/2025 17:26 | 392 | 8.951 |
| 04/04/2025 17:26 | 85 | 8.951 |
| 04/04/2025 17:26 | 1517 | 8.95 |
| 04/04/2025 17:26 | 553 | 8.95 |
| 04/04/2025 17:26 | 108 | 8.951 |
| 04/04/2025 17:26 | 210 | 8.95 |
| 04/04/2025 17:26 | 639 | 8.95 |
| 04/04/2025 17:26 | 543 | 8.95 |
| 04/04/2025 17:26 | 210 | 8.948 |
| 04/04/2025 17:26 | 193 | 8.948 |
| 04/04/2025 17:26 | 160 | 8.95 |
| 04/04/2025 17:26 | 4258 | 8.95 |
| 04/04/2025 17:26 | 2742 | 8.95 |
| 04/04/2025 17:26 | 635 | 8.953 |
| 04/04/2025 17:26 | 210 | 8.955 |
| 04/04/2025 17:26 | 600 | 8.955 |
| 04/04/2025 17:26 | 50 | 8.957 |
| 04/04/2025 17:26 | 100 | 8.952 |
| 04/04/2025 17:26 | 600 | 8.953 |
| 04/04/2025 17:26 | 600 | 8.957 |
| 04/04/2025 17:26 | 650 | 8.959 |
| 04/04/2025 17:26 | 210 | 8.959 |
| 04/04/2025 17:26 | 87 | 8.962 |
| 04/04/2025 17:26 | 57 | 8.96 |
| 04/04/2025 17:26 | 543 | 8.96 |
| 04/04/2025 17:26 | 500 | 8.96 |
| 04/04/2025 17:26 | 639 | 8.96 |
| 04/04/2025 17:26 | 1503 | 8.959 |
| 04/04/2025 17:26 | 819 | 8.959 |
| 04/04/2025 17:26 | 3100 | 8.959 |
| 04/04/2025 17:26 | 642 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 193 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 500 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 543 | 8.956 |
| 04/04/2025 17:26 | 193 | 8.956 |
| 04/04/2025 17:26 | 639 | 8.956 |
| 04/04/2025 17:26 | 210 | 8.955 |
| 04/04/2025 17:26 | 639 | 8.955 |
| 04/04/2025 17:26 | 600 | 8.954 |
| 04/04/2025 17:26 | 600 | 8.955 |
| 04/04/2025 17:26 | 600 | 8.957 |
| 04/04/2025 17:26 | 100 | 8.957 |
| 04/04/2025 17:26 | 250 | 8.955 |
| 04/04/2025 17:26 | 650 | 8.956 |
| 04/04/2025 17:26 | 600 | 8.957 |
| 04/04/2025 17:26 | 210 | 8.961 |
| 04/04/2025 17:26 | 600 | 8.961 |
| 04/04/2025 17:26 | 17 | 8.96 |
| 04/04/2025 17:26 | 533 | 8.96 |
| 04/04/2025 17:26 | 600 | 8.959 |
| 04/04/2025 17:26 | 650 | 8.961 |
| 04/04/2025 17:26 | 600 | 8.961 |
| 04/04/2025 17:26 | 50 | 8.964 |
| 04/04/2025 17:26 | 29 | 8.963 |
| 04/04/2025 17:26 | 639 | 8.963 |
| 04/04/2025 17:26 | 193 | 8.962 |
| 04/04/2025 17:26 | 639 | 8.962 |
| 04/04/2025 17:26 | 3100 | 8.961 |
| 04/04/2025 17:26 | 3100 | 8.9625 |
| 04/04/2025 17:26 | 451 | 8.963 |
| 04/04/2025 17:26 | 210 | 8.963 |
| 04/04/2025 17:26 | 600 | 8.963 |
| 04/04/2025 17:26 | 533 | 8.964 |
| 04/04/2025 17:26 | 639 | 8.964 |
| 04/04/2025 17:26 | 870 | 8.965 |
| 04/04/2025 17:26 | 1581 | 8.965 |
| 04/04/2025 17:26 | 2549 | 8.965 |
| 04/04/2025 17:26 | 193 | 8.965 |
| 04/04/2025 17:26 | 250 | 8.963 |
| 04/04/2025 17:26 | 350 | 8.963 |
| 04/04/2025 17:26 | 600 | 8.961 |
| 04/04/2025 17:26 | 825 | 8.961 |
| 04/04/2025 17:26 | 650 | 8.961 |
| 04/04/2025 17:26 | 639 | 8.961 |
| 04/04/2025 17:26 | 639 | 8.96 |
| 04/04/2025 17:26 | 4 | 8.96 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 543 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 500 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 210 | 8.957 |
| 04/04/2025 17:26 | 200 | 8.956 |
| 04/04/2025 17:26 | 221 | 8.957 |
| 04/04/2025 17:26 | 1490 | 8.957 |
| 04/04/2025 17:26 | 383 | 8.957 |
| 04/04/2025 17:26 | 261 | 8.957 |
| 04/04/2025 17:26 | 210 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 650 | 8.957 |
| 04/04/2025 17:26 | 193 | 8.962 |
| 04/04/2025 17:26 | 956 | 8.961 |
| 04/04/2025 17:26 | 639 | 8.961 |
| 04/04/2025 17:26 | 777 | 8.961 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 193 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 650 | 8.958 |
| 04/04/2025 17:26 | 139 | 8.957 |
| 04/04/2025 17:26 | 500 | 8.957 |
| 04/04/2025 17:26 | 367 | 8.956 |
| 04/04/2025 17:26 | 193 | 8.956 |
| 04/04/2025 17:26 | 210 | 8.954 |
| 04/04/2025 17:26 | 639 | 8.954 |
| 04/04/2025 17:26 | 10 | 8.956 |
| 04/04/2025 17:26 | 100 | 8.956 |
| 04/04/2025 17:26 | 50 | 8.956 |
| 04/04/2025 17:26 | 916 | 8.953 |
| 04/04/2025 17:26 | 193 | 8.953 |
| 04/04/2025 17:26 | 90 | 8.952 |
| 04/04/2025 17:26 | 193 | 8.949 |
| 04/04/2025 17:26 | 172 | 8.948 |
| 04/04/2025 17:26 | 1885 | 8.945 |
| 04/04/2025 17:26 | 115 | 8.945 |
| 04/04/2025 17:26 | 650 | 8.95 |
| 04/04/2025 17:26 | 100 | 8.95 |
| 04/04/2025 17:26 | 250 | 8.955 |
| 04/04/2025 17:26 | 608 | 8.951 |
| 04/04/2025 17:26 | 639 | 8.951 |
| 04/04/2025 17:26 | 542 | 8.952 |
| 04/04/2025 17:26 | 208 | 8.954 |
| 04/04/2025 17:26 | 622 | 8.955 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 211 | 8.955 |
| 04/04/2025 17:26 | 650 | 8.955 |
| 04/04/2025 17:26 | 639 | 8.956 |
| 04/04/2025 17:26 | 210 | 8.958 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 813 | 8.959 |
| 04/04/2025 17:26 | 500 | 8.959 |
| 04/04/2025 17:26 | 639 | 8.959 |
| 04/04/2025 17:26 | 878 | 8.958 |
| 04/04/2025 17:26 | 639 | 8.958 |
| 04/04/2025 17:26 | 193 | 8.957 |
| 04/04/2025 17:26 | 650 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.957 |
| 04/04/2025 17:26 | 639 | 8.956 |
| 04/04/2025 17:26 | 288 | 8.956 |
| 04/04/2025 17:26 | 210 | 8.955 |
| 04/04/2025 17:26 | 639 | 8.955 |
| 04/04/2025 17:26 | 115 | 8.953 |
| 04/04/2025 17:26 | 600 | 8.953 |
| 04/04/2025 17:26 | 187 | 8.954 |
| 04/04/2025 17:26 | 600 | 8.954 |
| 04/04/2025 17:26 | 1287 | 8.955 |
| 04/04/2025 17:26 | 454 | 8.959 |
| 04/04/2025 17:26 | 504 | 8.959 |
| 04/04/2025 17:26 | 500 | 8.968 |
| 04/04/2025 17:26 | 3100 | 8.967 |
| 04/04/2025 17:26 | 210 | 8.97 |
| 04/04/2025 17:25 | 210 | 8.971 |
| 04/04/2025 17:25 | 590 | 8.973 |
| 04/04/2025 17:25 | 530 | 8.973 |
| 04/04/2025 17:25 | 130 | 8.972 |
| 04/04/2025 17:25 | 10 | 8.973 |
| 04/04/2025 17:25 | 50 | 8.973 |
| 04/04/2025 17:25 | 10 | 8.973 |