Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
14:13:21
|
Geld
01.04.2026 -
14:13:27
|
Geld Volumen |
Brief
01.04.2026 -
14:13:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.255
+0.196
(
+3.23% )
|
6.253
|
3'181 |
6.255
|
1'962 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 14:13 | 555 | 6.252 |
| 04/01/2026 14:13 | 305 | 6.253 |
| 04/01/2026 14:13 | 845 | 6.253 |
| 04/01/2026 14:12 | 100 | 6.253 |
| 04/01/2026 14:12 | 591 | 6.253 |
| 04/01/2026 14:12 | 346 | 6.252 |
| 04/01/2026 14:12 | 12000 | 6.252 |
| 04/01/2026 14:12 | 5048 | 6.253 |
| 04/01/2026 14:12 | 170 | 6.255 |
| 04/01/2026 14:11 | 10 | 6.253 |
| 04/01/2026 14:11 | 3942 | 6.253 |
| 04/01/2026 14:11 | 1395 | 6.253 |
| 04/01/2026 14:10 | 10 | 6.253 |
| 04/01/2026 14:10 | 350 | 6.254 |
| 04/01/2026 14:10 | 500 | 6.255 |
| 04/01/2026 14:10 | 539 | 6.255 |
| 04/01/2026 14:10 | 575 | 6.254 |
| 04/01/2026 14:10 | 694 | 6.254 |
| 04/01/2026 14:09 | 500 | 6.252 |
| 04/01/2026 14:09 | 500 | 6.255 |
| 04/01/2026 14:08 | 1404 | 6.252 |
| 04/01/2026 14:08 | 346 | 6.252 |
| 04/01/2026 14:08 | 1050 | 6.253 |
| 04/01/2026 14:08 | 953 | 6.253 |
| 04/01/2026 14:08 | 1042 | 6.253 |
| 04/01/2026 14:08 | 306 | 6.254 |
| 04/01/2026 14:08 | 40 | 6.254 |
| 04/01/2026 14:08 | 539 | 6.254 |
| 04/01/2026 14:08 | 1460 | 6.255 |
| 04/01/2026 14:08 | 173 | 6.256 |
| 04/01/2026 14:08 | 200 | 6.256 |
| 04/01/2026 14:08 | 1000 | 6.256 |
| 04/01/2026 14:08 | 650 | 6.255 |
| 04/01/2026 14:07 | 1175 | 6.258 |
| 04/01/2026 14:07 | 1740 | 6.258 |
| 04/01/2026 14:07 | 539 | 6.258 |
| 04/01/2026 14:07 | 6961 | 6.256 |
| 04/01/2026 14:07 | 3600 | 6.256 |
| 04/01/2026 14:07 | 1439 | 6.256 |
| 04/01/2026 14:07 | 1256 | 6.256 |
| 04/01/2026 14:07 | 2000 | 6.257 |
| 04/01/2026 14:07 | 357 | 6.258 |
| 04/01/2026 14:07 | 1250 | 6.256 |
| 04/01/2026 14:07 | 685 | 6.26 |
| 04/01/2026 14:07 | 500 | 6.26 |
| 04/01/2026 14:07 | 2977 | 6.26 |
| 04/01/2026 14:07 | 2288 | 6.259 |
| 04/01/2026 14:07 | 2976 | 6.259 |
| 04/01/2026 14:07 | 2519 | 6.259 |
| 04/01/2026 14:07 | 1517 | 6.259 |
| 04/01/2026 14:07 | 1422 | 6.259 |
| 04/01/2026 14:07 | 1478 | 6.259 |
| 04/01/2026 14:07 | 2915 | 6.259 |
| 04/01/2026 14:07 | 1558 | 6.259 |
| 04/01/2026 14:07 | 1250 | 6.259 |
| 04/01/2026 14:07 | 2915 | 6.258 |
| 04/01/2026 14:07 | 6000 | 6.258 |
| 04/01/2026 14:07 | 827 | 6.257 |
| 04/01/2026 14:07 | 728 | 6.256 |
| 04/01/2026 14:06 | 1050 | 6.255 |
| 04/01/2026 14:06 | 112 | 6.255 |
| 04/01/2026 14:06 | 1339 | 6.255 |
| 04/01/2026 14:06 | 49 | 6.256 |
| 04/01/2026 14:06 | 1250 | 6.256 |
| 04/01/2026 14:06 | 1211 | 6.256 |
| 04/01/2026 14:06 | 39 | 6.256 |
| 04/01/2026 14:06 | 400 | 6.254 |
| 04/01/2026 14:06 | 750 | 6.254 |
| 04/01/2026 14:06 | 750 | 6.254 |
| 04/01/2026 14:06 | 450 | 6.253 |
| 04/01/2026 14:06 | 2000 | 6.254 |
| 04/01/2026 14:06 | 1179 | 6.255 |
| 04/01/2026 14:06 | 321 | 6.255 |
| 04/01/2026 14:06 | 1250 | 6.255 |
| 04/01/2026 14:06 | 3798 | 6.255 |
| 04/01/2026 14:06 | 1266 | 6.255 |
| 04/01/2026 14:06 | 715 | 6.255 |
| 04/01/2026 14:06 | 307 | 6.255 |
| 04/01/2026 14:06 | 100 | 6.255 |
| 04/01/2026 14:06 | 843 | 6.255 |
| 04/01/2026 14:06 | 1304 | 6.254 |
| 04/01/2026 14:06 | 196 | 6.254 |
| 04/01/2026 14:06 | 539 | 6.254 |
| 04/01/2026 14:06 | 415 | 6.253 |
| 04/01/2026 14:06 | 2500 | 6.253 |
| 04/01/2026 14:06 | 415 | 6.253 |
| 04/01/2026 14:06 | 2500 | 6.253 |
| 04/01/2026 14:06 | 2500 | 6.253 |
| 04/01/2026 14:06 | 117 | 6.253 |
| 04/01/2026 14:06 | 2062 | 6.253 |
| 04/01/2026 14:06 | 438 | 6.253 |
| 04/01/2026 14:06 | 2500 | 6.253 |
| 04/01/2026 14:06 | 758 | 6.253 |
| 04/01/2026 14:06 | 2915 | 6.253 |
| 04/01/2026 14:06 | 1500 | 6.252 |
| 04/01/2026 14:06 | 1417 | 6.252 |
| 04/01/2026 14:06 | 83 | 6.252 |
| 04/01/2026 14:06 | 1417 | 6.252 |
| 04/01/2026 14:05 | 1500 | 6.252 |
| 04/01/2026 14:05 | 591 | 6.253 |
| 04/01/2026 14:05 | 603 | 6.253 |
| 04/01/2026 14:05 | 451 | 6.253 |
| 04/01/2026 14:05 | 568 | 6.252 |
| 04/01/2026 14:05 | 382 | 6.252 |
| 04/01/2026 14:05 | 14 | 6.253 |
| 04/01/2026 14:05 | 432 | 6.253 |
| 04/01/2026 14:05 | 125 | 6.255 |
| 04/01/2026 14:05 | 1250 | 6.255 |
| 04/01/2026 14:05 | 1250 | 6.254 |
| 04/01/2026 14:05 | 1250 | 6.255 |
| 04/01/2026 14:05 | 372 | 6.253 |
| 04/01/2026 14:05 | 878 | 6.253 |
| 04/01/2026 14:04 | 1458 | 6.253 |
| 04/01/2026 14:04 | 600 | 6.253 |
| 04/01/2026 14:04 | 1700 | 6.254 |
| 04/01/2026 14:04 | 3500 | 6.254 |
| 04/01/2026 14:04 | 2915 | 6.255 |
| 04/01/2026 14:04 | 3122 | 6.254 |
| 04/01/2026 14:04 | 1439 | 6.254 |
| 04/01/2026 14:04 | 1439 | 6.254 |
| 04/01/2026 14:04 | 200 | 6.254 |
| 04/01/2026 14:03 | 357 | 6.255 |
| 04/01/2026 14:03 | 445 | 6.255 |
| 04/01/2026 14:03 | 1162 | 6.256 |
| 04/01/2026 14:03 | 4083 | 6.256 |
| 04/01/2026 14:03 | 4317 | 6.256 |
| 04/01/2026 14:03 | 3600 | 6.256 |
| 04/01/2026 14:03 | 285 | 6.253 |
| 04/01/2026 14:03 | 715 | 6.253 |
| 04/01/2026 14:03 | 24 | 6.254 |
| 04/01/2026 14:03 | 1635 | 6.256 |
| 04/01/2026 14:03 | 2915 | 6.256 |
| 04/01/2026 14:03 | 366 | 6.256 |
| 04/01/2026 14:03 | 26 | 6.257 |
| 04/01/2026 14:03 | 1176 | 6.257 |
| 04/01/2026 14:03 | 6864 | 6.257 |
| 04/01/2026 14:03 | 3462 | 6.257 |
| 04/01/2026 14:03 | 2959 | 6.257 |
| 04/01/2026 14:03 | 1539 | 6.257 |
| 04/01/2026 14:03 | 1095 | 6.257 |
| 04/01/2026 14:03 | 2647 | 6.258 |
| 04/01/2026 14:03 | 268 | 6.258 |
| 04/01/2026 14:03 | 1000 | 6.258 |
| 04/01/2026 14:03 | 24 | 6.258 |
| 04/01/2026 14:03 | 4600 | 6.258 |
| 04/01/2026 14:03 | 1000 | 6.258 |
| 04/01/2026 14:03 | 2915 | 6.259 |
| 04/01/2026 14:03 | 1265 | 6.259 |
| 04/01/2026 14:03 | 28 | 6.259 |
| 04/01/2026 14:03 | 346 | 6.259 |
| 04/01/2026 14:03 | 150 | 6.26 |
| 04/01/2026 14:03 | 121 | 6.261 |
| 04/01/2026 14:03 | 3451 | 6.261 |
| 04/01/2026 14:03 | 373 | 6.261 |
| 04/01/2026 14:03 | 1035 | 6.261 |
| 04/01/2026 14:03 | 790 | 6.261 |
| 04/01/2026 14:03 | 2370 | 6.261 |
| 04/01/2026 14:02 | 149 | 6.261 |
| 04/01/2026 14:02 | 151 | 6.262 |
| 04/01/2026 14:02 | 542 | 6.264 |
| 04/01/2026 14:02 | 1250 | 6.264 |
| 04/01/2026 14:02 | 1434 | 6.264 |
| 04/01/2026 14:02 | 724 | 6.264 |
| 04/01/2026 14:02 | 1000 | 6.264 |
| 04/01/2026 14:02 | 324 | 6.262 |
| 04/01/2026 14:02 | 1501 | 6.265 |
| 04/01/2026 14:02 | 1797 | 6.265 |
| 04/01/2026 14:02 | 2915 | 6.265 |
| 04/01/2026 14:02 | 3000 | 6.265 |
| 04/01/2026 14:02 | 54 | 6.266 |
| 04/01/2026 14:02 | 4420 | 6.266 |
| 04/01/2026 14:02 | 1973 | 6.266 |
| 04/01/2026 14:02 | 1218 | 6.266 |
| 04/01/2026 14:01 | 2977 | 6.268 |
| 04/01/2026 14:01 | 1478 | 6.267 |
| 04/01/2026 14:01 | 2074 | 6.267 |
| 04/01/2026 14:01 | 1442 | 6.267 |
| 04/01/2026 14:01 | 1398 | 6.267 |
| 04/01/2026 14:01 | 5064 | 6.267 |
| 04/01/2026 14:01 | 115 | 6.267 |
| 04/01/2026 14:01 | 1635 | 6.267 |
| 04/01/2026 14:01 | 50 | 6.267 |
| 04/01/2026 14:01 | 2074 | 6.268 |
| 04/01/2026 14:01 | 2289 | 6.268 |
| 04/01/2026 14:01 | 2977 | 6.268 |
| 04/01/2026 14:01 | 1478 | 6.268 |
| 04/01/2026 14:01 | 1565 | 6.268 |
| 04/01/2026 14:01 | 1447 | 6.268 |
| 04/01/2026 14:01 | 2519 | 6.268 |
| 04/01/2026 14:01 | 2915 | 6.268 |
| 04/01/2026 14:01 | 448 | 6.268 |
| 04/01/2026 14:01 | 438 | 6.269 |
| 04/01/2026 14:01 | 1530 | 6.269 |
| 04/01/2026 14:01 | 2519 | 6.269 |
| 04/01/2026 14:01 | 500 | 6.269 |
| 04/01/2026 14:01 | 3283 | 6.27 |
| 04/01/2026 14:01 | 3189 | 6.27 |
| 04/01/2026 14:01 | 368 | 6.27 |
| 04/01/2026 14:01 | 586 | 6.27 |
| 04/01/2026 14:01 | 1242 | 6.271 |
| 04/01/2026 14:01 | 1250 | 6.27 |
| 04/01/2026 14:01 | 461 | 6.269 |
| 04/01/2026 14:01 | 539 | 6.271 |
| 04/01/2026 14:01 | 558 | 6.271 |
| 04/01/2026 14:01 | 3407 | 6.271 |
| 04/01/2026 14:01 | 3114 | 6.271 |
| 04/01/2026 14:01 | 662 | 6.271 |
| 04/01/2026 14:01 | 51 | 6.271 |
| 04/01/2026 14:01 | 1437 | 6.271 |
| 04/01/2026 14:01 | 6 | 6.272 |
| 04/01/2026 14:01 | 67 | 6.272 |
| 04/01/2026 14:01 | 1 | 6.273 |
| 04/01/2026 14:01 | 2 | 6.273 |
| 04/01/2026 14:00 | 636 | 6.273 |
| 04/01/2026 14:00 | 160 | 6.272 |
| 04/01/2026 14:00 | 500 | 6.27 |
| 04/01/2026 14:00 | 961 | 6.27 |
| 04/01/2026 14:00 | 1846 | 6.27 |
| 04/01/2026 14:00 | 27 | 6.27 |
| 04/01/2026 14:00 | 1000 | 6.268 |
| 04/01/2026 14:00 | 539 | 6.269 |
| 04/01/2026 14:00 | 2084 | 6.269 |
| 04/01/2026 14:00 | 2915 | 6.268 |
| 04/01/2026 14:00 | 1250 | 6.268 |
| 04/01/2026 14:00 | 1570 | 6.267 |
| 04/01/2026 14:00 | 539 | 6.268 |
| 04/01/2026 14:00 | 2915 | 6.267 |
| 04/01/2026 14:00 | 282 | 6.266 |
| 04/01/2026 14:00 | 28 | 6.269 |
| 04/01/2026 13:59 | 230 | 6.27 |
| 04/01/2026 13:59 | 1133 | 6.268 |
| 04/01/2026 13:59 | 346 | 6.268 |
| 04/01/2026 13:59 | 21 | 6.269 |
| 04/01/2026 13:59 | 49 | 6.27 |
| 04/01/2026 13:59 | 22 | 6.269 |
| 04/01/2026 13:59 | 6428 | 6.269 |
| 04/01/2026 13:59 | 713 | 6.269 |
| 04/01/2026 13:59 | 2895 | 6.27 |
| 04/01/2026 13:59 | 20 | 6.27 |
| 04/01/2026 13:59 | 545 | 6.27 |
| 04/01/2026 13:59 | 17 | 6.27 |
| 04/01/2026 13:59 | 346 | 6.27 |
| 04/01/2026 13:59 | 1238 | 6.27 |
| 04/01/2026 13:59 | 3741 | 6.27 |
| 04/01/2026 13:59 | 1000 | 6.27 |
| 04/01/2026 13:59 | 50 | 6.271 |
| 04/01/2026 13:59 | 250 | 6.271 |
| 04/01/2026 13:59 | 191 | 6.271 |
| 04/01/2026 13:59 | 190 | 6.271 |
| 04/01/2026 13:59 | 112 | 6.271 |
| 04/01/2026 13:59 | 155 | 6.271 |
| 04/01/2026 13:58 | 39 | 6.272 |
| 04/01/2026 13:58 | 189 | 6.271 |
| 04/01/2026 13:58 | 343 | 6.272 |
| 04/01/2026 13:58 | 196 | 6.272 |
| 04/01/2026 13:58 | 391 | 6.275 |
| 04/01/2026 13:58 | 592 | 6.275 |
| 04/01/2026 13:58 | 1500 | 6.273 |
| 04/01/2026 13:58 | 132 | 6.274 |
| 04/01/2026 13:58 | 1323 | 6.274 |
| 04/01/2026 13:58 | 3892 | 6.274 |
| 04/01/2026 13:58 | 2992 | 6.272 |
| 04/01/2026 13:58 | 8008 | 6.272 |
| 04/01/2026 13:57 | 1950 | 6.272 |
| 04/01/2026 13:57 | 8050 | 6.272 |
| 04/01/2026 13:57 | 1000 | 6.272 |
| 04/01/2026 13:57 | 715 | 6.271 |
| 04/01/2026 13:57 | 1785 | 6.272 |
| 04/01/2026 13:56 | 108 | 6.274 |
| 04/01/2026 13:56 | 2915 | 6.273 |
| 04/01/2026 13:56 | 2977 | 6.273 |
| 04/01/2026 13:56 | 2163 | 6.271 |
| 04/01/2026 13:56 | 22 | 6.271 |
| 04/01/2026 13:56 | 1000 | 6.272 |
| 04/01/2026 13:56 | 67 | 6.272 |
| 04/01/2026 13:55 | 49 | 6.272 |
| 04/01/2026 13:55 | 954 | 6.272 |
| 04/01/2026 13:55 | 2956 | 6.274 |
| 04/01/2026 13:55 | 1927 | 6.274 |
| 04/01/2026 13:55 | 547 | 6.274 |
| 04/01/2026 13:55 | 713 | 6.274 |
| 04/01/2026 13:55 | 272 | 6.275 |
| 04/01/2026 13:55 | 1438 | 6.275 |
| 04/01/2026 13:55 | 744 | 6.275 |
| 04/01/2026 13:55 | 3188 | 6.273 |
| 04/01/2026 13:55 | 2178 | 6.273 |
| 04/01/2026 13:54 | 850 | 6.271 |
| 04/01/2026 13:54 | 3189 | 6.272 |
| 04/01/2026 13:54 | 352 | 6.271 |
| 04/01/2026 13:54 | 2915 | 6.272 |
| 04/01/2026 13:54 | 550 | 6.271 |
| 04/01/2026 13:54 | 713 | 6.271 |
| 04/01/2026 13:54 | 3189 | 6.271 |
| 04/01/2026 13:54 | 1088 | 6.271 |
| 04/01/2026 13:54 | 1250 | 6.27 |
| 04/01/2026 13:54 | 60 | 6.27 |
| 04/01/2026 13:54 | 63 | 6.27 |
| 04/01/2026 13:54 | 131 | 6.271 |
| 04/01/2026 13:54 | 219 | 6.271 |
| 04/01/2026 13:53 | 200 | 6.273 |
| 04/01/2026 13:53 | 100 | 6.271 |
| 04/01/2026 13:53 | 1025 | 6.272 |
| 04/01/2026 13:53 | 414 | 6.272 |
| 04/01/2026 13:53 | 713 | 6.272 |
| 04/01/2026 13:53 | 4788 | 6.272 |
| 04/01/2026 13:53 | 621 | 6.272 |
| 04/01/2026 13:53 | 2379 | 6.272 |
| 04/01/2026 13:53 | 1000 | 6.274 |
| 04/01/2026 13:53 | 750 | 6.275 |
| 04/01/2026 13:53 | 500 | 6.275 |
| 04/01/2026 13:53 | 3187 | 6.276 |
| 04/01/2026 13:53 | 178 | 6.276 |
| 04/01/2026 13:53 | 1575 | 6.276 |
| 04/01/2026 13:52 | 200 | 6.274 |
| 04/01/2026 13:52 | 500 | 6.274 |
| 04/01/2026 13:52 | 2000 | 6.274 |
| 04/01/2026 13:51 | 1358 | 6.273 |
| 04/01/2026 13:51 | 1555 | 6.273 |
| 04/01/2026 13:51 | 275 | 6.273 |
| 04/01/2026 13:51 | 2915 | 6.273 |
| 04/01/2026 13:51 | 1550 | 6.275 |
| 04/01/2026 13:51 | 50 | 6.275 |
| 04/01/2026 13:51 | 200 | 6.275 |
| 04/01/2026 13:51 | 3188 | 6.274 |
| 04/01/2026 13:51 | 3187 | 6.274 |
| 04/01/2026 13:51 | 1250 | 6.274 |
| 04/01/2026 13:51 | 1500 | 6.274 |
| 04/01/2026 13:51 | 89 | 6.273 |
| 04/01/2026 13:51 | 3189 | 6.272 |
| 04/01/2026 13:51 | 945 | 6.272 |
| 04/01/2026 13:51 | 2915 | 6.27 |
| 04/01/2026 13:51 | 348 | 6.272 |
| 04/01/2026 13:51 | 203 | 6.272 |
| 04/01/2026 13:51 | 709 | 6.272 |
| 04/01/2026 13:51 | 1395 | 6.271 |
| 04/01/2026 13:51 | 1533 | 6.271 |
| 04/01/2026 13:51 | 2519 | 6.271 |
| 04/01/2026 13:51 | 592 | 6.271 |
| 04/01/2026 13:51 | 1041 | 6.271 |
| 04/01/2026 13:51 | 3644 | 6.27 |
| 04/01/2026 13:51 | 1332 | 6.27 |
| 04/01/2026 13:51 | 2288 | 6.27 |
| 04/01/2026 13:51 | 2519 | 6.27 |
| 04/01/2026 13:51 | 315 | 6.27 |
| 04/01/2026 13:51 | 2977 | 6.27 |
| 04/01/2026 13:51 | 1582 | 6.27 |
| 04/01/2026 13:51 | 3875 | 6.269 |
| 04/01/2026 13:51 | 977 | 6.267 |
| 04/01/2026 13:51 | 8656 | 6.269 |
| 04/01/2026 13:51 | 151 | 6.269 |
| 04/01/2026 13:51 | 38117 | 6.269 |
| 04/01/2026 13:51 | 1478 | 6.269 |
| 04/01/2026 13:51 | 1325 | 6.269 |
| 04/01/2026 13:51 | 2288 | 6.269 |
| 04/01/2026 13:51 | 1532 | 6.269 |
| 04/01/2026 13:51 | 2977 | 6.269 |
| 04/01/2026 13:51 | 2519 | 6.269 |
| 04/01/2026 13:51 | 2915 | 6.269 |
| 04/01/2026 13:51 | 1600 | 6.269 |
| 04/01/2026 13:51 | 1250 | 6.269 |
| 04/01/2026 13:51 | 1532 | 6.268 |
| 04/01/2026 13:51 | 2289 | 6.268 |
| 04/01/2026 13:51 | 2977 | 6.268 |
| 04/01/2026 13:51 | 2519 | 6.268 |
| 04/01/2026 13:51 | 655 | 6.268 |
| 04/01/2026 13:51 | 2915 | 6.268 |
| 04/01/2026 13:51 | 713 | 6.267 |
| 04/01/2026 13:51 | 3191 | 6.267 |
| 04/01/2026 13:51 | 1250 | 6.267 |
| 04/01/2026 13:51 | 600 | 6.267 |
| 04/01/2026 13:51 | 1118 | 6.268 |
| 04/01/2026 13:51 | 1023 | 6.268 |
| 04/01/2026 13:51 | 3190 | 6.268 |
| 04/01/2026 13:51 | 56 | 6.269 |
| 04/01/2026 13:51 | 2915 | 6.27 |
| 04/01/2026 13:51 | 3190 | 6.27 |
| 04/01/2026 13:51 | 2210 | 6.27 |
| 04/01/2026 13:51 | 647 | 6.27 |
| 04/01/2026 13:51 | 76 | 6.27 |
| 04/01/2026 13:51 | 1528 | 6.27 |
| 04/01/2026 13:51 | 380 | 6.27 |
| 04/01/2026 13:51 | 248 | 6.27 |
| 04/01/2026 13:49 | 3528 | 6.27 |
| 04/01/2026 13:49 | 3191 | 6.269 |
| 04/01/2026 13:49 | 713 | 6.269 |
| 04/01/2026 13:49 | 3191 | 6.268 |
| 04/01/2026 13:49 | 5293 | 6.268 |
| 04/01/2026 13:49 | 944 | 6.268 |
| 04/01/2026 13:49 | 45 | 6.265 |
| 04/01/2026 13:49 | 79 | 6.265 |
| 04/01/2026 13:49 | 9 | 6.266 |
| 04/01/2026 13:49 | 16 | 6.266 |
| 04/01/2026 13:49 | 95 | 6.266 |
| 04/01/2026 13:49 | 416 | 6.265 |
| 04/01/2026 13:49 | 1478 | 6.265 |
| 04/01/2026 13:49 | 1330 | 6.265 |
| 04/01/2026 13:49 | 62 | 6.265 |
| 04/01/2026 13:49 | 1512 | 6.265 |
| 04/01/2026 13:49 | 2915 | 6.265 |
| 04/01/2026 13:49 | 4347 | 6.266 |
| 04/01/2026 13:49 | 1478 | 6.266 |
| 04/01/2026 13:49 | 2977 | 6.266 |
| 04/01/2026 13:49 | 2915 | 6.266 |
| 04/01/2026 13:49 | 1346 | 6.266 |
| 04/01/2026 13:49 | 1300 | 6.266 |
| 04/01/2026 13:49 | 2519 | 6.266 |
| 04/01/2026 13:49 | 1515 | 6.266 |
| 04/01/2026 13:49 | 1607 | 6.266 |
| 04/01/2026 13:49 | 1422 | 6.267 |
| 04/01/2026 13:49 | 2519 | 6.267 |
| 04/01/2026 13:49 | 1515 | 6.267 |
| 04/01/2026 13:49 | 1478 | 6.267 |
| 04/01/2026 13:49 | 13 | 6.267 |
| 04/01/2026 13:49 | 134 | 6.267 |
| 04/01/2026 13:49 | 2915 | 6.267 |
| 04/01/2026 13:49 | 3069 | 6.268 |
| 04/01/2026 13:49 | 120 | 6.268 |
| 04/01/2026 13:49 | 200 | 6.268 |
| 04/01/2026 13:48 | 4730 | 6.266 |
| 04/01/2026 13:48 | 713 | 6.266 |
| 04/01/2026 13:48 | 2519 | 6.266 |
| 04/01/2026 13:48 | 538 | 6.267 |
| 04/01/2026 13:48 | 2295 | 6.27 |
| 04/01/2026 13:48 | 3191 | 6.268 |
| 04/01/2026 13:48 | 150 | 6.268 |
| 04/01/2026 13:48 | 110 | 6.267 |
| 04/01/2026 13:48 | 21 | 6.268 |
| 04/01/2026 13:48 | 141 | 6.268 |
| 04/01/2026 13:48 | 459 | 6.268 |
| 04/01/2026 13:48 | 731 | 6.268 |
| 04/01/2026 13:48 | 326 | 6.269 |
| 04/01/2026 13:48 | 237 | 6.269 |
| 04/01/2026 13:48 | 713 | 6.269 |
| 04/01/2026 13:48 | 22 | 6.27 |
| 04/01/2026 13:48 | 6020 | 6.27 |
| 04/01/2026 13:48 | 300 | 6.27 |
| 04/01/2026 13:48 | 149 | 6.27 |
| 04/01/2026 13:48 | 1651 | 6.27 |
| 04/01/2026 13:48 | 7062 | 6.27 |
| 04/01/2026 13:48 | 2938 | 6.27 |
| 04/01/2026 13:48 | 3189 | 6.271 |
| 04/01/2026 13:48 | 2915 | 6.271 |
| 04/01/2026 13:48 | 1162 | 6.272 |
| 04/01/2026 13:47 | 251 | 6.271 |
| 04/01/2026 13:47 | 168 | 6.271 |
| 04/01/2026 13:47 | 61 | 6.273 |
| 04/01/2026 13:47 | 22 | 6.273 |
| 04/01/2026 13:47 | 6461 | 6.273 |
| 04/01/2026 13:47 | 713 | 6.273 |
| 04/01/2026 13:47 | 21 | 6.274 |
| 04/01/2026 13:47 | 6403 | 6.274 |
| 04/01/2026 13:47 | 2917 | 6.275 |
| 04/01/2026 13:47 | 270 | 6.275 |
| 04/01/2026 13:47 | 2915 | 6.275 |
| 04/01/2026 13:47 | 2000 | 6.275 |
| 04/01/2026 13:46 | 1041 | 6.275 |
| 04/01/2026 13:46 | 937 | 6.277 |
| 04/01/2026 13:46 | 1515 | 6.277 |
| 04/01/2026 13:46 | 79 | 6.278 |
| 04/01/2026 13:46 | 2194 | 6.278 |
| 04/01/2026 13:46 | 2666 | 6.278 |
| 04/01/2026 13:46 | 712 | 6.278 |
| 04/01/2026 13:46 | 386 | 6.279 |
| 04/01/2026 13:46 | 1937 | 6.28 |
| 04/01/2026 13:46 | 400 | 6.28 |
| 04/01/2026 13:46 | 5 | 6.282 |
| 04/01/2026 13:46 | 141 | 6.282 |
| 04/01/2026 13:46 | 205 | 6.282 |
| 04/01/2026 13:46 | 2915 | 6.283 |
| 04/01/2026 13:46 | 442 | 6.283 |
| 04/01/2026 13:46 | 439 | 6.284 |
| 04/01/2026 13:46 | 2915 | 6.284 |
| 04/01/2026 13:46 | 1438 | 6.284 |
| 04/01/2026 13:46 | 600 | 6.284 |
| 04/01/2026 13:46 | 1000 | 6.284 |
| 04/01/2026 13:46 | 711 | 6.283 |
| 04/01/2026 13:46 | 711 | 6.283 |
| 04/01/2026 13:46 | 3455 | 6.283 |
| 04/01/2026 13:46 | 26545 | 6.283 |
| 04/01/2026 13:46 | 592 | 6.283 |
| 04/01/2026 13:46 | 716 | 6.283 |
| 04/01/2026 13:46 | 3500 | 6.283 |
| 04/01/2026 13:46 | 144 | 6.283 |
| 04/01/2026 13:46 | 56 | 6.283 |
| 04/01/2026 13:46 | 1900 | 6.283 |
| 04/01/2026 13:46 | 1000 | 6.282 |
| 04/01/2026 13:46 | 1478 | 6.282 |
| 04/01/2026 13:46 | 549 | 6.282 |
| 04/01/2026 13:46 | 2000 | 6.282 |
| 04/01/2026 13:46 | 2623 | 6.282 |
| 04/01/2026 13:46 | 5545 | 6.282 |
| 04/01/2026 13:46 | 18139 | 6.282 |
| 04/01/2026 13:46 | 12861 | 6.282 |
| 04/01/2026 13:46 | 239 | 6.282 |
| 04/01/2026 13:46 | 10 | 6.282 |
| 04/01/2026 13:46 | 2708 | 6.282 |
| 04/01/2026 13:46 | 2519 | 6.282 |
| 04/01/2026 13:46 | 712 | 6.282 |
| 04/01/2026 13:46 | 1978 | 6.281 |
| 04/01/2026 13:46 | 1478 | 6.281 |
| 04/01/2026 13:46 | 151 | 6.281 |
| 04/01/2026 13:46 | 1439 | 6.281 |
| 04/01/2026 13:46 | 2734 | 6.281 |
| 04/01/2026 13:46 | 3281 | 6.281 |
| 04/01/2026 13:46 | 1000 | 6.28 |
| 04/01/2026 13:45 | 42 | 6.28 |
| 04/01/2026 13:45 | 150 | 6.281 |
| 04/01/2026 13:45 | 72 | 6.279 |
| 04/01/2026 13:44 | 1331 | 6.282 |
| 04/01/2026 13:44 | 1669 | 6.281 |
| 04/01/2026 13:44 | 25 | 6.28 |
| 04/01/2026 13:44 | 100 | 6.28 |
| 04/01/2026 13:44 | 1264 | 6.28 |
| 04/01/2026 13:44 | 2031 | 6.28 |
| 04/01/2026 13:44 | 3444 | 6.28 |
| 04/01/2026 13:44 | 780 | 6.279 |
| 04/01/2026 13:44 | 2000 | 6.279 |
| 04/01/2026 13:44 | 712 | 6.279 |
| 04/01/2026 13:44 | 227 | 6.279 |
| 04/01/2026 13:44 | 539 | 6.279 |
| 04/01/2026 13:44 | 562 | 6.278 |
| 04/01/2026 13:44 | 1438 | 6.278 |
| 04/01/2026 13:44 | 5000 | 6.277 |
| 04/01/2026 13:43 | 300 | 6.278 |
| 04/01/2026 13:43 | 246 | 6.276 |
| 04/01/2026 13:43 | 2593 | 6.277 |
| 04/01/2026 13:43 | 592 | 6.278 |
| 04/01/2026 13:42 | 1453 | 6.276 |
| 04/01/2026 13:42 | 712 | 6.276 |
| 04/01/2026 13:42 | 1 | 6.277 |
| 04/01/2026 13:42 | 6 | 6.277 |
| 04/01/2026 13:42 | 2845 | 6.277 |
| 04/01/2026 13:42 | 70 | 6.277 |
| 04/01/2026 13:42 | 27 | 6.277 |
| 04/01/2026 13:42 | 970 | 6.277 |
| 04/01/2026 13:42 | 692 | 6.277 |
| 04/01/2026 13:42 | 2289 | 6.277 |
| 04/01/2026 13:42 | 1835 | 6.277 |
| 04/01/2026 13:42 | 1302 | 6.277 |
| 04/01/2026 13:42 | 251 | 6.277 |
| 04/01/2026 13:42 | 153 | 6.277 |
| 04/01/2026 13:42 | 86 | 6.278 |
| 04/01/2026 13:42 | 4369 | 6.278 |
| 04/01/2026 13:42 | 3130 | 6.278 |
| 04/01/2026 13:42 | 521 | 6.278 |
| 04/01/2026 13:42 | 937 | 6.279 |
| 04/01/2026 13:42 | 1978 | 6.279 |
| 04/01/2026 13:42 | 66 | 6.278 |
| 04/01/2026 13:42 | 200 | 6.278 |
| 04/01/2026 13:42 | 473 | 6.279 |
| 04/01/2026 13:42 | 2915 | 6.279 |
| 04/01/2026 13:42 | 1982 | 6.278 |
| 04/01/2026 13:42 | 18 | 6.278 |
| 04/01/2026 13:42 | 135 | 6.279 |
| 04/01/2026 13:42 | 651 | 6.28 |
| 04/01/2026 13:42 | 489 | 6.28 |
| 04/01/2026 13:42 | 900 | 6.28 |
| 04/01/2026 13:42 | 992 | 6.281 |
| 04/01/2026 13:42 | 6 | 6.282 |
| 04/01/2026 13:42 | 20 | 6.282 |
| 04/01/2026 13:42 | 174 | 6.282 |
| 04/01/2026 13:42 | 128 | 6.281 |
| 04/01/2026 13:42 | 1222 | 6.281 |
| 04/01/2026 13:41 | 100 | 6.283 |
| 04/01/2026 13:41 | 803 | 6.282 |
| 04/01/2026 13:41 | 626 | 6.282 |
| 04/01/2026 13:41 | 1133 | 6.282 |
| 04/01/2026 13:41 | 532 | 6.283 |
| 04/01/2026 13:41 | 1000 | 6.283 |
| 04/01/2026 13:41 | 2915 | 6.284 |
| 04/01/2026 13:41 | 711 | 6.284 |
| 04/01/2026 13:41 | 1487 | 6.284 |
| 04/01/2026 13:41 | 2085 | 6.281 |
| 04/01/2026 13:41 | 2915 | 6.282 |
| 04/01/2026 13:41 | 500 | 6.284 |
| 04/01/2026 13:41 | 1496 | 6.283 |
| 04/01/2026 13:41 | 2707 | 6.283 |
| 04/01/2026 13:41 | 500 | 6.281 |
| 04/01/2026 13:40 | 13 | 6.28 |
| 04/01/2026 13:40 | 145 | 6.283 |
| 04/01/2026 13:40 | 35 | 6.283 |
| 04/01/2026 13:40 | 711 | 6.283 |
| 04/01/2026 13:40 | 1281 | 6.283 |
| 04/01/2026 13:40 | 386 | 6.283 |
| 04/01/2026 13:40 | 3756 | 6.283 |
| 04/01/2026 13:40 | 1244 | 6.283 |
| 04/01/2026 13:40 | 43 | 6.282 |
| 04/01/2026 13:40 | 572 | 6.282 |
| 04/01/2026 13:40 | 35 | 6.282 |
| 04/01/2026 13:40 | 20000 | 6.282 |
| 04/01/2026 13:40 | 1849 | 6.282 |
| 04/01/2026 13:40 | 1930 | 6.28 |
| 04/01/2026 13:40 | 70 | 6.28 |
| 04/01/2026 13:39 | 1471 | 6.281 |
| 04/01/2026 13:39 | 929 | 6.281 |
| 04/01/2026 13:39 | 600 | 6.281 |
| 04/01/2026 13:38 | 315 | 6.28 |
| 04/01/2026 13:38 | 500 | 6.28 |
| 04/01/2026 13:38 | 318 | 6.28 |
| 04/01/2026 13:38 | 394 | 6.28 |
| 04/01/2026 13:38 | 69 | 6.279 |
| 04/01/2026 13:38 | 104 | 6.279 |
| 04/01/2026 13:38 | 712 | 6.279 |
| 04/01/2026 13:38 | 1093 | 6.279 |
| 04/01/2026 13:38 | 1600 | 6.279 |
| 04/01/2026 13:38 | 1415 | 6.28 |
| 04/01/2026 13:38 | 1500 | 6.28 |
| 04/01/2026 13:37 | 766 | 6.281 |
| 04/01/2026 13:37 | 6406 | 6.28 |
| 04/01/2026 13:37 | 2037 | 6.28 |
| 04/01/2026 13:37 | 426 | 6.28 |
| 04/01/2026 13:37 | 712 | 6.28 |
| 04/01/2026 13:37 | 3076 | 6.28 |
| 04/01/2026 13:37 | 1924 | 6.28 |
| 04/01/2026 13:37 | 305 | 6.28 |
| 04/01/2026 13:37 | 468 | 6.28 |
| 04/01/2026 13:37 | 227 | 6.28 |
| 04/01/2026 13:37 | 2000 | 6.279 |
| 04/01/2026 13:37 | 9400 | 6.279 |
| 04/01/2026 13:37 | 600 | 6.279 |
| 04/01/2026 13:36 | 1000 | 6.277 |
| 04/01/2026 13:36 | 20 | 6.275 |
| 04/01/2026 13:36 | 400 | 6.275 |
| 04/01/2026 13:36 | 1700 | 6.275 |
| 04/01/2026 13:36 | 1448 | 6.275 |
| 04/01/2026 13:36 | 1373 | 6.275 |
| 04/01/2026 13:36 | 1700 | 6.276 |
| 04/01/2026 13:36 | 2915 | 6.276 |
| 04/01/2026 13:36 | 1444 | 6.276 |
| 04/01/2026 13:36 | 440 | 6.278 |
| 04/01/2026 13:36 | 592 | 6.277 |
| 04/01/2026 13:36 | 363 | 6.277 |
| 04/01/2026 13:35 | 706 | 6.275 |
| 04/01/2026 13:35 | 2294 | 6.275 |
| 04/01/2026 13:35 | 102 | 6.275 |
| 04/01/2026 13:35 | 119 | 6.275 |
| 04/01/2026 13:34 | 2039 | 6.275 |
| 04/01/2026 13:34 | 712 | 6.275 |
| 04/01/2026 13:34 | 302 | 6.275 |
| 04/01/2026 13:34 | 1250 | 6.272 |
| 04/01/2026 13:34 | 513 | 6.272 |
| 04/01/2026 13:34 | 178 | 6.272 |
| 04/01/2026 13:34 | 1250 | 6.272 |
| 04/01/2026 13:34 | 1250 | 6.272 |
| 04/01/2026 13:34 | 1250 | 6.274 |
| 04/01/2026 13:34 | 380 | 6.274 |
| 04/01/2026 13:33 | 888 | 6.275 |
| 04/01/2026 13:33 | 5813 | 6.275 |
| 04/01/2026 13:33 | 3187 | 6.275 |
| 04/01/2026 13:33 | 1000 | 6.275 |
| 04/01/2026 13:33 | 1250 | 6.277 |
| 04/01/2026 13:33 | 1250 | 6.276 |
| 04/01/2026 13:33 | 1250 | 6.275 |
| 04/01/2026 13:33 | 23 | 6.276 |
| 04/01/2026 13:33 | 1844 | 6.276 |
| 04/01/2026 13:33 | 1516 | 6.276 |
| 04/01/2026 13:33 | 844 | 6.276 |
| 04/01/2026 13:33 | 712 | 6.276 |
| 04/01/2026 13:33 | 1250 | 6.277 |
| 04/01/2026 13:33 | 438 | 6.277 |
| 04/01/2026 13:33 | 312 | 6.277 |
| 04/01/2026 13:33 | 500 | 6.277 |
| 04/01/2026 13:33 | 312 | 6.277 |
| 04/01/2026 13:33 | 712 | 6.276 |
| 04/01/2026 13:33 | 1965 | 6.275 |
| 04/01/2026 13:33 | 324 | 6.273 |
| 04/01/2026 13:33 | 53 | 6.274 |
| 04/01/2026 13:33 | 2027 | 6.274 |
| 04/01/2026 13:33 | 2949 | 6.274 |
| 04/01/2026 13:33 | 27 | 6.275 |
| 04/01/2026 13:33 | 40 | 6.275 |
| 04/01/2026 13:33 | 1488 | 6.277 |
| 04/01/2026 13:32 | 540 | 6.277 |
| 04/01/2026 13:32 | 300 | 6.279 |
| 04/01/2026 13:32 | 32 | 6.281 |
| 04/01/2026 13:32 | 1002 | 6.281 |
| 04/01/2026 13:32 | 216 | 6.281 |
| 04/01/2026 13:32 | 232 | 6.281 |
| 04/01/2026 13:32 | 950 | 6.281 |
| 04/01/2026 13:32 | 300 | 6.281 |
| 04/01/2026 13:32 | 740 | 6.28 |
| 04/01/2026 13:32 | 250 | 6.28 |
| 04/01/2026 13:32 | 2905 | 6.28 |
| 04/01/2026 13:32 | 3095 | 6.28 |
| 04/01/2026 13:32 | 100 | 6.28 |
| 04/01/2026 13:32 | 10000 | 6.28 |
| 04/01/2026 13:32 | 3309 | 6.28 |
| 04/01/2026 13:32 | 2191 | 6.28 |
| 04/01/2026 13:32 | 2000 | 6.28 |
| 04/01/2026 13:32 | 2000 | 6.278 |
| 04/01/2026 13:32 | 96 | 6.278 |
| 04/01/2026 13:32 | 616 | 6.278 |
| 04/01/2026 13:32 | 300 | 6.278 |
| 04/01/2026 13:31 | 370 | 6.277 |
| 04/01/2026 13:31 | 230 | 6.277 |
| 04/01/2026 13:31 | 335 | 6.276 |
| 04/01/2026 13:31 | 200 | 6.277 |
| 04/01/2026 13:31 | 225 | 6.275 |
| 04/01/2026 13:31 | 468 | 6.275 |
| 04/01/2026 13:31 | 758 | 6.274 |
| 04/01/2026 13:31 | 1503 | 6.274 |
| 04/01/2026 13:31 | 713 | 6.274 |
| 04/01/2026 13:31 | 2121 | 6.274 |
| 04/01/2026 13:31 | 496 | 6.274 |
| 04/01/2026 13:31 | 3273 | 6.274 |
| 04/01/2026 13:31 | 2519 | 6.274 |
| 04/01/2026 13:31 | 867 | 6.273 |
| 04/01/2026 13:31 | 1133 | 6.273 |
| 04/01/2026 13:31 | 713 | 6.271 |
| 04/01/2026 13:31 | 3 | 6.27 |
| 04/01/2026 13:31 | 141 | 6.27 |
| 04/01/2026 13:31 | 526 | 6.268 |
| 04/01/2026 13:31 | 429 | 6.266 |
| 04/01/2026 13:31 | 713 | 6.266 |
| 04/01/2026 13:30 | 4 | 6.264 |
| 04/01/2026 13:30 | 1250 | 6.264 |
| 04/01/2026 13:30 | 1250 | 6.264 |
| 04/01/2026 13:30 | 1572 | 6.264 |
| 04/01/2026 13:30 | 1250 | 6.265 |
| 04/01/2026 13:30 | 2037 | 6.264 |
| 04/01/2026 13:30 | 539 | 6.264 |
| 04/01/2026 13:30 | 776 | 6.263 |
| 04/01/2026 13:30 | 412 | 6.262 |
| 04/01/2026 13:30 | 714 | 6.262 |
| 04/01/2026 13:30 | 1297 | 6.261 |
| 04/01/2026 13:30 | 1 | 6.26 |
| 04/01/2026 13:30 | 143 | 6.26 |
| 04/01/2026 13:30 | 1545 | 6.259 |
| 04/01/2026 13:30 | 573 | 6.259 |
| 04/01/2026 13:30 | 714 | 6.259 |
| 04/01/2026 13:30 | 1605 | 6.257 |
| 04/01/2026 13:30 | 300 | 6.257 |
| 04/01/2026 13:30 | 956 | 6.259 |
| 04/01/2026 13:30 | 1439 | 6.259 |
| 04/01/2026 13:29 | 714 | 6.259 |
| 04/01/2026 13:29 | 714 | 6.259 |
| 04/01/2026 13:29 | 1250 | 6.259 |
| 04/01/2026 13:29 | 523 | 6.257 |
| 04/01/2026 13:29 | 1386 | 6.257 |
| 04/01/2026 13:29 | 955 | 6.262 |
| 04/01/2026 13:29 | 705 | 6.262 |
| 04/01/2026 13:29 | 404 | 6.261 |
| 04/01/2026 13:29 | 742 | 6.261 |
| 04/01/2026 13:29 | 2276 | 6.261 |
| 04/01/2026 13:29 | 775 | 6.261 |
| 04/01/2026 13:29 | 1376 | 6.259 |
| 04/01/2026 13:29 | 1478 | 6.259 |
| 04/01/2026 13:29 | 1567 | 6.259 |
| 04/01/2026 13:29 | 714 | 6.259 |
| 04/01/2026 13:29 | 2976 | 6.259 |
| 04/01/2026 13:29 | 2288 | 6.259 |
| 04/01/2026 13:29 | 3719 | 6.259 |
| 04/01/2026 13:29 | 2519 | 6.259 |
| 04/01/2026 13:29 | 606 | 6.259 |
| 04/01/2026 13:29 | 1580 | 6.258 |
| 04/01/2026 13:29 | 1250 | 6.258 |
| 04/01/2026 13:29 | 1900 | 6.257 |
| 04/01/2026 13:29 | 144 | 6.257 |
| 04/01/2026 13:29 | 1366 | 6.257 |
| 04/01/2026 13:29 | 1610 | 6.262 |
| 04/01/2026 13:29 | 161 | 6.263 |
| 04/01/2026 13:29 | 1089 | 6.263 |
| 04/01/2026 13:29 | 714 | 6.263 |
| 04/01/2026 13:29 | 1766 | 6.262 |
| 04/01/2026 13:29 | 1089 | 6.261 |
| 04/01/2026 13:29 | 647 | 6.26 |
| 04/01/2026 13:29 | 714 | 6.26 |
| 04/01/2026 13:29 | 496 | 6.259 |
| 04/01/2026 13:29 | 174 | 6.26 |
| 04/01/2026 13:29 | 183 | 6.26 |
| 04/01/2026 13:29 | 174 | 6.26 |
| 04/01/2026 13:29 | 696 | 6.26 |
| 04/01/2026 13:29 | 23 | 6.26 |
| 04/01/2026 13:29 | 1250 | 6.26 |
| 04/01/2026 13:29 | 1376 | 6.259 |
| 04/01/2026 13:29 | 6897 | 6.26 |
| 04/01/2026 13:29 | 1000 | 6.26 |
| 04/01/2026 13:29 | 2691 | 6.26 |
| 04/01/2026 13:29 | 286 | 6.26 |
| 04/01/2026 13:29 | 298 | 6.26 |
| 04/01/2026 13:29 | 1991 | 6.26 |
| 04/01/2026 13:29 | 145 | 6.26 |
| 04/01/2026 13:29 | 6864 | 6.26 |
| 04/01/2026 13:29 | 714 | 6.261 |
| 04/01/2026 13:29 | 57 | 6.261 |
| 04/01/2026 13:29 | 2078 | 6.262 |
| 04/01/2026 13:29 | 105 | 6.264 |
| 04/01/2026 13:29 | 260 | 6.264 |
| 04/01/2026 13:29 | 227 | 6.264 |
| 04/01/2026 13:29 | 1900 | 6.266 |
| 04/01/2026 13:29 | 2519 | 6.266 |
| 04/01/2026 13:29 | 460 | 6.267 |
| 04/01/2026 13:29 | 1571 | 6.267 |
| 04/01/2026 13:29 | 713 | 6.267 |
| 04/01/2026 13:29 | 713 | 6.266 |
| 04/01/2026 13:29 | 1963 | 6.265 |
| 04/01/2026 13:29 | 1402 | 6.266 |
| 04/01/2026 13:29 | 1585 | 6.266 |
| 04/01/2026 13:29 | 1478 | 6.265 |
| 04/01/2026 13:29 | 2288 | 6.265 |
| 04/01/2026 13:29 | 2519 | 6.265 |
| 04/01/2026 13:29 | 592 | 6.265 |
| 04/01/2026 13:29 | 1585 | 6.265 |
| 04/01/2026 13:29 | 714 | 6.265 |
| 04/01/2026 13:29 | 2977 | 6.265 |
| 04/01/2026 13:29 | 2289 | 6.264 |
| 04/01/2026 13:29 | 2977 | 6.264 |
| 04/01/2026 13:29 | 2519 | 6.264 |
| 04/01/2026 13:29 | 1573 | 6.264 |
| 04/01/2026 13:29 | 714 | 6.264 |
| 04/01/2026 13:29 | 1571 | 6.263 |
| 04/01/2026 13:29 | 6000 | 6.263 |
| 04/01/2026 13:28 | 199 | 6.264 |
| 04/01/2026 13:28 | 346 | 6.263 |
| 04/01/2026 13:28 | 346 | 6.264 |
| 04/01/2026 13:28 | 193 | 6.265 |
| 04/01/2026 13:28 | 5745 | 6.265 |
| 04/01/2026 13:28 | 848 | 6.265 |
| 04/01/2026 13:28 | 2915 | 6.266 |
| 04/01/2026 13:28 | 1400 | 6.266 |
| 04/01/2026 13:28 | 1209 | 6.269 |
| 04/01/2026 13:28 | 226 | 6.269 |
| 04/01/2026 13:28 | 210 | 6.269 |
| 04/01/2026 13:28 | 1790 | 6.268 |
| 04/01/2026 13:28 | 487 | 6.269 |
| 04/01/2026 13:28 | 113 | 6.269 |
| 04/01/2026 13:28 | 500 | 6.268 |
| 04/01/2026 13:28 | 650 | 6.268 |
| 04/01/2026 13:27 | 600 | 6.268 |
| 04/01/2026 13:27 | 1478 | 6.268 |
| 04/01/2026 13:27 | 1250 | 6.268 |
| 04/01/2026 13:27 | 47 | 6.266 |
| 04/01/2026 13:27 | 1800 | 6.267 |
| 04/01/2026 13:27 | 48 | 6.267 |
| 04/01/2026 13:26 | 600 | 6.269 |
| 04/01/2026 13:26 | 600 | 6.269 |
| 04/01/2026 13:26 | 1250 | 6.269 |
| 04/01/2026 13:26 | 713 | 6.269 |
| 04/01/2026 13:26 | 346 | 6.268 |
| 04/01/2026 13:26 | 889 | 6.27 |
| 04/01/2026 13:26 | 1250 | 6.269 |
| 04/01/2026 13:26 | 1227 | 6.269 |
| 04/01/2026 13:26 | 1250 | 6.269 |
| 04/01/2026 13:25 | 1896 | 6.269 |
| 04/01/2026 13:25 | 3104 | 6.27 |
| 04/01/2026 13:25 | 85 | 6.273 |
| 04/01/2026 13:25 | 72 | 6.273 |
| 04/01/2026 13:25 | 210 | 6.273 |
| 04/01/2026 13:25 | 248 | 6.272 |
| 04/01/2026 13:25 | 713 | 6.272 |
| 04/01/2026 13:25 | 454 | 6.27 |
| 04/01/2026 13:25 | 713 | 6.268 |
| 04/01/2026 13:25 | 89 | 6.27 |
| 04/01/2026 13:25 | 56 | 6.27 |
| 04/01/2026 13:25 | 75 | 6.27 |
| 04/01/2026 13:25 | 176 | 6.269 |
| 04/01/2026 13:25 | 537 | 6.269 |
| 04/01/2026 13:25 | 1250 | 6.268 |
| 04/01/2026 13:25 | 713 | 6.266 |
| 04/01/2026 13:25 | 1250 | 6.265 |
| 04/01/2026 13:25 | 5111 | 6.265 |
| 04/01/2026 13:25 | 10 | 6.264 |
| 04/01/2026 13:25 | 1741 | 6.264 |
| 04/01/2026 13:25 | 1798 | 6.263 |
| 04/01/2026 13:25 | 714 | 6.263 |
| 04/01/2026 13:25 | 989 | 6.262 |
| 04/01/2026 13:25 | 752 | 6.261 |
| 04/01/2026 13:25 | 346 | 6.261 |
| 04/01/2026 13:25 | 4255 | 6.262 |
| 04/01/2026 13:25 | 1439 | 6.262 |
| 04/01/2026 13:25 | 1439 | 6.262 |
| 04/01/2026 13:25 | 2878 | 6.262 |
| 04/01/2026 13:25 | 46 | 6.263 |
| 04/01/2026 13:25 | 912 | 6.263 |
| 04/01/2026 13:24 | 594 | 6.263 |
| 04/01/2026 13:24 | 787 | 6.263 |
| 04/01/2026 13:24 | 500 | 6.265 |
| 04/01/2026 13:24 | 4017 | 6.265 |
| 04/01/2026 13:24 | 600 | 6.265 |
| 04/01/2026 13:24 | 272 | 6.265 |
| 04/01/2026 13:24 | 592 | 6.264 |
| 04/01/2026 13:24 | 714 | 6.263 |
| 04/01/2026 13:24 | 240 | 6.263 |
| 04/01/2026 13:24 | 796 | 6.263 |
| 04/01/2026 13:24 | 1487 | 6.262 |
| 04/01/2026 13:24 | 1026 | 6.262 |
| 04/01/2026 13:24 | 23974 | 6.262 |
| 04/01/2026 13:24 | 802 | 6.261 |
| 04/01/2026 13:24 | 2120 | 6.261 |
| 04/01/2026 13:24 | 26 | 6.26 |
| 04/01/2026 13:24 | 756 | 6.26 |
| 04/01/2026 13:24 | 3000 | 6.26 |
| 04/01/2026 13:24 | 1500 | 6.26 |
| 04/01/2026 13:24 | 47 | 6.26 |
| 04/01/2026 13:24 | 990 | 6.26 |
| 04/01/2026 13:24 | 3615 | 6.26 |
| 04/01/2026 13:24 | 2618 | 6.26 |
| 04/01/2026 13:24 | 576 | 6.261 |
| 04/01/2026 13:23 | 1 | 6.262 |
| 04/01/2026 13:23 | 123 | 6.262 |
| 04/01/2026 13:23 | 196 | 6.262 |
| 04/01/2026 13:23 | 3889 | 6.261 |
| 04/01/2026 13:23 | 215 | 6.26 |
| 04/01/2026 13:23 | 1000 | 6.26 |
| 04/01/2026 13:23 | 2000 | 6.26 |
| 04/01/2026 13:23 | 400 | 6.261 |
| 04/01/2026 13:23 | 2609 | 6.26 |
| 04/01/2026 13:23 | 2519 | 6.26 |
| 04/01/2026 13:23 | 2571 | 6.261 |
| 04/01/2026 13:23 | 3598 | 6.261 |
| 04/01/2026 13:23 | 1365 | 6.261 |
| 04/01/2026 13:23 | 3184 | 6.261 |
| 04/01/2026 13:23 | 1520 | 6.261 |
| 04/01/2026 13:23 | 1714 | 6.261 |
| 04/01/2026 13:23 | 3889 | 6.261 |
| 04/01/2026 13:23 | 1520 | 6.262 |
| 04/01/2026 13:23 | 511 | 6.262 |
| 04/01/2026 13:23 | 1125 | 6.261 |
| 04/01/2026 13:23 | 29 | 6.261 |
| 04/01/2026 13:23 | 346 | 6.261 |
| 04/01/2026 13:23 | 758 | 6.263 |
| 04/01/2026 13:23 | 640 | 6.263 |
| 04/01/2026 13:23 | 753 | 6.263 |
| 04/01/2026 13:23 | 1250 | 6.263 |
| 04/01/2026 13:23 | 150 | 6.262 |
| 04/01/2026 13:23 | 25 | 6.262 |
| 04/01/2026 13:23 | 1181 | 6.261 |
| 04/01/2026 13:23 | 1736 | 6.261 |
| 04/01/2026 13:23 | 4556 | 6.261 |
| 04/01/2026 13:23 | 714 | 6.261 |
| 04/01/2026 13:23 | 1386 | 6.261 |
| 04/01/2026 13:23 | 2519 | 6.261 |
| 04/01/2026 13:23 | 44 | 6.262 |
| 04/01/2026 13:23 | 1346 | 6.262 |
| 04/01/2026 13:23 | 3184 | 6.262 |
| 04/01/2026 13:23 | 1741 | 6.262 |
| 04/01/2026 13:23 | 1593 | 6.263 |
| 04/01/2026 13:22 | 957 | 6.265 |
| 04/01/2026 13:22 | 1250 | 6.263 |
| 04/01/2026 13:22 | 24 | 6.263 |
| 04/01/2026 13:22 | 4777 | 6.263 |
| 04/01/2026 13:22 | 1057 | 6.264 |
| 04/01/2026 13:22 | 192 | 6.264 |
| 04/01/2026 13:22 | 714 | 6.264 |
| 04/01/2026 13:22 | 3000 | 6.264 |
| 04/01/2026 13:22 | 8036 | 6.264 |
| 04/01/2026 13:22 | 1964 | 6.264 |
| 04/01/2026 13:22 | 11500 | 6.265 |
| 04/01/2026 13:22 | 1207 | 6.265 |
| 04/01/2026 13:22 | 1750 | 6.265 |
| 04/01/2026 13:22 | 300 | 6.265 |
| 04/01/2026 13:22 | 1250 | 6.266 |
| 04/01/2026 13:22 | 1000 | 6.266 |
| 04/01/2026 13:21 | 346 | 6.268 |
| 04/01/2026 13:21 | 135 | 6.268 |
| 04/01/2026 13:21 | 1732 | 6.269 |
| 04/01/2026 13:21 | 713 | 6.269 |
| 04/01/2026 13:21 | 1250 | 6.267 |
| 04/01/2026 13:21 | 5172 | 6.268 |
| 04/01/2026 13:21 | 5 | 6.269 |
| 04/01/2026 13:21 | 65 | 6.269 |
| 04/01/2026 13:21 | 3187 | 6.27 |
| 04/01/2026 13:21 | 1533 | 6.269 |
| 04/01/2026 13:21 | 2396 | 6.27 |
| 04/01/2026 13:21 | 2415 | 6.272 |
| 04/01/2026 13:21 | 426 | 6.272 |
| 04/01/2026 13:21 | 287 | 6.272 |
| 04/01/2026 13:21 | 713 | 6.272 |
| 04/01/2026 13:20 | 1000 | 6.27 |
| 04/01/2026 13:20 | 42 | 6.27 |
| 04/01/2026 13:20 | 2979 | 6.269 |
| 04/01/2026 13:20 | 1779 | 6.269 |
| 04/01/2026 13:20 | 713 | 6.269 |
| 04/01/2026 13:20 | 66 | 6.27 |
| 04/01/2026 13:20 | 3184 | 6.27 |
| 04/01/2026 13:20 | 1250 | 6.27 |
| 04/01/2026 13:20 | 2750 | 6.27 |
| 04/01/2026 13:20 | 1250 | 6.27 |
| 04/01/2026 13:20 | 500 | 6.271 |
| 04/01/2026 13:20 | 4046 | 6.273 |
| 04/01/2026 13:20 | 1098 | 6.273 |
| 04/01/2026 13:20 | 714 | 6.273 |
| 04/01/2026 13:19 | 689 | 6.275 |
| 04/01/2026 13:19 | 1250 | 6.273 |
| 04/01/2026 13:19 | 1250 | 6.272 |
| 04/01/2026 13:19 | 1250 | 6.272 |
| 04/01/2026 13:19 | 425 | 6.272 |
| 04/01/2026 13:19 | 825 | 6.272 |
| 04/01/2026 13:19 | 713 | 6.273 |
| 04/01/2026 13:19 | 713 | 6.272 |
| 04/01/2026 13:19 | 1250 | 6.271 |
| 04/01/2026 13:19 | 1385 | 6.268 |
| 04/01/2026 13:19 | 137 | 6.269 |
| 04/01/2026 13:19 | 1478 | 6.269 |
| 04/01/2026 13:19 | 3889 | 6.269 |
| 04/01/2026 13:19 | 2888 | 6.267 |
| 04/01/2026 13:19 | 1400 | 6.267 |
| 04/01/2026 13:19 | 3955 | 6.267 |
| 04/01/2026 13:19 | 1400 | 6.269 |
| 04/01/2026 13:19 | 3956 | 6.269 |
| 04/01/2026 13:19 | 3889 | 6.27 |
| 04/01/2026 13:19 | 2138 | 6.268 |
| 04/01/2026 13:19 | 3889 | 6.268 |
| 04/01/2026 13:19 | 1719 | 6.268 |
| 04/01/2026 13:19 | 9455 | 6.268 |
| 04/01/2026 13:19 | 87 | 6.268 |
| 04/01/2026 13:19 | 5431 | 6.268 |
| 04/01/2026 13:19 | 3889 | 6.269 |
| 04/01/2026 13:19 | 6419 | 6.27 |
| 04/01/2026 13:19 | 444 | 6.271 |
| 04/01/2026 13:19 | 346 | 6.271 |
| 04/01/2026 13:19 | 4856 | 6.271 |
| 04/01/2026 13:18 | 1395 | 6.274 |
| 04/01/2026 13:18 | 3889 | 6.273 |
| 04/01/2026 13:18 | 1249 | 6.273 |
| 04/01/2026 13:18 | 1478 | 6.274 |
| 04/01/2026 13:18 | 3956 | 6.274 |
| 04/01/2026 13:18 | 2889 | 6.274 |
| 04/01/2026 13:18 | 1378 | 6.274 |
| 04/01/2026 13:18 | 493 | 6.274 |
| 04/01/2026 13:18 | 3184 | 6.274 |
| 04/01/2026 13:18 | 1721 | 6.274 |
| 04/01/2026 13:18 | 1332 | 6.275 |
| 04/01/2026 13:18 | 1719 | 6.275 |
| 04/01/2026 13:18 | 63 | 6.275 |
| 04/01/2026 13:18 | 4129 | 6.275 |
| 04/01/2026 13:18 | 1000 | 6.276 |
| 04/01/2026 13:18 | 1000 | 6.275 |
| 04/01/2026 13:18 | 422 | 6.276 |
| 04/01/2026 13:18 | 712 | 6.276 |
| 04/01/2026 13:18 | 1275 | 6.276 |
| 04/01/2026 13:18 | 292 | 6.276 |
| 04/01/2026 13:18 | 294 | 6.278 |
| 04/01/2026 13:18 | 418 | 6.278 |
| 04/01/2026 13:18 | 1721 | 6.278 |
| 04/01/2026 13:18 | 173 | 6.277 |
| 04/01/2026 13:18 | 612 | 6.277 |
| 04/01/2026 13:18 | 346 | 6.277 |
| 04/01/2026 13:18 | 1663 | 6.278 |
| 04/01/2026 13:18 | 712 | 6.278 |
| 04/01/2026 13:18 | 191 | 6.278 |
| 04/01/2026 13:18 | 45 | 6.28 |
| 04/01/2026 13:18 | 50 | 6.28 |
| 04/01/2026 13:17 | 2143 | 6.281 |
| 04/01/2026 13:17 | 1723 | 6.281 |
| 04/01/2026 13:17 | 2500 | 6.278 |
| 04/01/2026 13:17 | 1463 | 6.279 |
| 04/01/2026 13:17 | 1733 | 6.281 |
| 04/01/2026 13:17 | 712 | 6.281 |
| 04/01/2026 13:17 | 1729 | 6.28 |
| 04/01/2026 13:17 | 1000 | 6.28 |
| 04/01/2026 13:17 | 10000 | 6.28 |
| 04/01/2026 13:17 | 150 | 6.28 |
| 04/01/2026 13:17 | 3185 | 6.28 |
| 04/01/2026 13:17 | 3866 | 6.279 |
| 04/01/2026 13:17 | 483 | 6.277 |
| 04/01/2026 13:17 | 712 | 6.278 |
| 04/01/2026 13:17 | 30000 | 6.278 |
| 04/01/2026 13:17 | 1050 | 6.278 |
| 04/01/2026 13:17 | 500 | 6.277 |
| 04/01/2026 13:16 | 712 | 6.275 |
| 04/01/2026 13:16 | 4848 | 6.275 |
| 04/01/2026 13:16 | 122 | 6.274 |
| 04/01/2026 13:16 | 2878 | 6.274 |
| 04/01/2026 13:15 | 712 | 6.275 |
| 04/01/2026 13:15 | 3185 | 6.273 |
| 04/01/2026 13:15 | 3889 | 6.273 |
| 04/01/2026 13:15 | 1727 | 6.273 |
| 04/01/2026 13:15 | 966 | 6.273 |
| 04/01/2026 13:15 | 4651 | 6.273 |
| 04/01/2026 13:15 | 3889 | 6.274 |
| 04/01/2026 13:15 | 1728 | 6.274 |
| 04/01/2026 13:15 | 3956 | 6.274 |
| 04/01/2026 13:15 | 592 | 6.273 |
| 04/01/2026 13:15 | 16 | 6.275 |
| 04/01/2026 13:15 | 3889 | 6.272 |
| 04/01/2026 13:15 | 1200 | 6.272 |
| 04/01/2026 13:15 | 2160 | 6.272 |
| 04/01/2026 13:15 | 80 | 6.272 |
| 04/01/2026 13:15 | 35000 | 6.272 |
| 04/01/2026 13:15 | 1730 | 6.272 |
| 04/01/2026 13:15 | 3956 | 6.272 |
| 04/01/2026 13:15 | 3185 | 6.272 |
| 04/01/2026 13:15 | 3889 | 6.272 |
| 04/01/2026 13:15 | 592 | 6.273 |
| 04/01/2026 13:15 | 579 | 6.271 |
| 04/01/2026 13:15 | 139 | 6.271 |
| 04/01/2026 13:15 | 62 | 6.271 |
| 04/01/2026 13:15 | 287 | 6.271 |
| 04/01/2026 13:15 | 1089 | 6.271 |
| 04/01/2026 13:15 | 4897 | 6.271 |
| 04/01/2026 13:15 | 713 | 6.271 |
| 04/01/2026 13:15 | 3639 | 6.271 |
| 04/01/2026 13:14 | 250 | 6.271 |
| 04/01/2026 13:14 | 80 | 6.273 |
| 04/01/2026 13:14 | 1065 | 6.272 |
| 04/01/2026 13:14 | 3889 | 6.272 |
| 04/01/2026 13:14 | 713 | 6.274 |
| 04/01/2026 13:14 | 3889 | 6.274 |
| 04/01/2026 13:14 | 1421 | 6.273 |
| 04/01/2026 13:14 | 1250 | 6.275 |
| 04/01/2026 13:14 | 3955 | 6.275 |
| 04/01/2026 13:14 | 3889 | 6.275 |
| 04/01/2026 13:14 | 7766 | 6.275 |
| 04/01/2026 13:14 | 800 | 6.275 |
| 04/01/2026 13:14 | 2458 | 6.275 |
| 04/01/2026 13:14 | 976 | 6.275 |
| 04/01/2026 13:14 | 319 | 6.275 |
| 04/01/2026 13:14 | 258 | 6.275 |
| 04/01/2026 13:14 | 135 | 6.275 |
| 04/01/2026 13:14 | 7530 | 6.272 |
| 04/01/2026 13:14 | 1650 | 6.272 |
| 04/01/2026 13:14 | 7950 | 6.272 |
| 04/01/2026 13:14 | 1478 | 6.272 |
| 04/01/2026 13:14 | 1336 | 6.272 |
| 04/01/2026 13:14 | 2889 | 6.272 |
| 04/01/2026 13:14 | 360 | 6.272 |
| 04/01/2026 13:14 | 589 | 6.272 |
| 04/01/2026 13:14 | 3185 | 6.272 |
| 04/01/2026 13:14 | 1725 | 6.272 |
| 04/01/2026 13:14 | 3956 | 6.272 |
| 04/01/2026 13:14 | 3889 | 6.272 |
| 04/01/2026 13:14 | 3889 | 6.273 |
| 04/01/2026 13:14 | 3185 | 6.273 |
| 04/01/2026 13:14 | 3956 | 6.273 |
| 04/01/2026 13:14 | 1478 | 6.273 |
| 04/01/2026 13:14 | 955 | 6.273 |
| 04/01/2026 13:14 | 713 | 6.272 |
| 04/01/2026 13:14 | 861 | 6.271 |
| 04/01/2026 13:14 | 1000 | 6.271 |
| 04/01/2026 13:14 | 3889 | 6.271 |
| 04/01/2026 13:14 | 1250 | 6.271 |
| 04/01/2026 13:14 | 477 | 6.269 |
| 04/01/2026 13:14 | 478 | 6.269 |
| 04/01/2026 13:14 | 729 | 6.269 |
| 04/01/2026 13:14 | 221 | 6.269 |
| 04/01/2026 13:14 | 3750 | 6.269 |
| 04/01/2026 13:14 | 240 | 6.269 |
| 04/01/2026 13:14 | 60 | 6.269 |
| 04/01/2026 13:14 | 11 | 6.27 |
| 04/01/2026 13:13 | 15 | 6.27 |
| 04/01/2026 13:13 | 287 | 6.268 |
| 04/01/2026 13:13 | 713 | 6.269 |
| 04/01/2026 13:13 | 1324 | 6.269 |
| 04/01/2026 13:13 | 474 | 6.27 |
| 04/01/2026 13:13 | 1000 | 6.27 |
| 04/01/2026 13:13 | 1673 | 6.269 |
| 04/01/2026 13:13 | 1517 | 6.269 |
| 04/01/2026 13:13 | 3294 | 6.267 |
| 04/01/2026 13:13 | 346 | 6.267 |
| 04/01/2026 13:13 | 500 | 6.268 |
| 04/01/2026 13:13 | 500 | 6.268 |
| 04/01/2026 13:13 | 3000 | 6.27 |