Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:45:00
|
Geld
23.07.2025 -
17:40:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.601
+0.72
(
+9.14% )
|
8.55
|
1'000 |
8.67
|
1'145 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:38 | 29 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 150 | 8.601 |
| 07/23/2025 17:38 | 104 | 8.601 |
| 07/23/2025 17:38 | 35 | 8.601 |
| 07/23/2025 17:38 | 11 | 8.601 |
| 07/23/2025 17:38 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 35 | 8.601 |
| 07/23/2025 17:37 | 11 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 46 | 8.601 |
| 07/23/2025 17:37 | 104 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 146 | 8.601 |
| 07/23/2025 17:37 | 4 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 300 | 8.601 |
| 07/23/2025 17:37 | 300 | 8.601 |
| 07/23/2025 17:37 | 300 | 8.601 |
| 07/23/2025 17:37 | 2230 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 8920 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 2672 | 8.601 |
| 07/23/2025 17:37 | 6248 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 8920 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:37 | 150 | 8.601 |
| 07/23/2025 17:36 | 31204 | 8.601 |
| 07/23/2025 17:36 | 11649 | 8.601 |
| 07/23/2025 17:35 | 41769 | 8.601 |
| 07/23/2025 17:35 | 6856 | 8.601 |
| 07/23/2025 17:35 | 15790 | 8.601 |
| 07/23/2025 17:35 | 1364 | 8.601 |
| 07/23/2025 17:35 | 1740 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 7419 | 8.601 |
| 07/23/2025 17:35 | 22571 | 8.601 |
| 07/23/2025 17:35 | 1044 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 390 | 8.601 |
| 07/23/2025 17:35 | 110 | 8.601 |
| 07/23/2025 17:35 | 675 | 8.601 |
| 07/23/2025 17:35 | 391 | 8.601 |
| 07/23/2025 17:35 | 40 | 8.601 |
| 07/23/2025 17:35 | 5934 | 8.601 |
| 07/23/2025 17:35 | 3066 | 8.601 |
| 07/23/2025 17:35 | 1100 | 8.601 |
| 07/23/2025 17:35 | 150 | 8.601 |
| 07/23/2025 17:35 | 3000 | 8.601 |
| 07/23/2025 17:35 | 75 | 8.601 |
| 07/23/2025 17:35 | 352 | 8.601 |
| 07/23/2025 17:35 | 896 | 8.601 |
| 07/23/2025 17:35 | 1752 | 8.601 |
| 07/23/2025 17:35 | 2500 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 200 | 8.601 |
| 07/23/2025 17:35 | 60 | 8.601 |
| 07/23/2025 17:35 | 725 | 8.601 |
| 07/23/2025 17:35 | 275 | 8.601 |
| 07/23/2025 17:35 | 300 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 900 | 8.601 |
| 07/23/2025 17:35 | 6528 | 8.601 |
| 07/23/2025 17:35 | 1724 | 8.601 |
| 07/23/2025 17:35 | 1592 | 8.601 |
| 07/23/2025 17:35 | 9045 | 8.601 |
| 07/23/2025 17:35 | 10180 | 8.601 |
| 07/23/2025 17:35 | 16 | 8.601 |
| 07/23/2025 17:35 | 1035 | 8.601 |
| 07/23/2025 17:35 | 1120 | 8.601 |
| 07/23/2025 17:35 | 11072 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 7500 | 8.601 |
| 07/23/2025 17:35 | 150 | 8.601 |
| 07/23/2025 17:35 | 1818 | 8.601 |
| 07/23/2025 17:35 | 562 | 8.601 |
| 07/23/2025 17:35 | 15198 | 8.601 |
| 07/23/2025 17:35 | 8221 | 8.601 |
| 07/23/2025 17:35 | 7293 | 8.601 |
| 07/23/2025 17:35 | 150 | 8.601 |
| 07/23/2025 17:35 | 8703 | 8.601 |
| 07/23/2025 17:35 | 8036 | 8.601 |
| 07/23/2025 17:35 | 30125 | 8.601 |
| 07/23/2025 17:35 | 12054 | 8.601 |
| 07/23/2025 17:35 | 10 | 8.601 |
| 07/23/2025 17:35 | 12781 | 8.601 |
| 07/23/2025 17:35 | 5988 | 8.601 |
| 07/23/2025 17:35 | 7994 | 8.601 |
| 07/23/2025 17:35 | 49962 | 8.601 |
| 07/23/2025 17:35 | 38300 | 8.601 |
| 07/23/2025 17:35 | 47491 | 8.601 |
| 07/23/2025 17:35 | 14282 | 8.601 |
| 07/23/2025 17:35 | 10708 | 8.601 |
| 07/23/2025 17:35 | 9887 | 8.601 |
| 07/23/2025 17:35 | 38300 | 8.601 |
| 07/23/2025 17:35 | 17719 | 8.601 |
| 07/23/2025 17:35 | 715 | 8.601 |
| 07/23/2025 17:35 | 290 | 8.601 |
| 07/23/2025 17:35 | 10983 | 8.601 |
| 07/23/2025 17:35 | 800 | 8.601 |
| 07/23/2025 17:35 | 100 | 8.601 |
| 07/23/2025 17:35 | 300 | 8.601 |
| 07/23/2025 17:35 | 200 | 8.601 |
| 07/23/2025 17:35 | 2276 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 400 | 8.601 |
| 07/23/2025 17:35 | 1044 | 8.601 |
| 07/23/2025 17:35 | 606 | 8.601 |
| 07/23/2025 17:35 | 350 | 8.601 |
| 07/23/2025 17:35 | 1300 | 8.601 |
| 07/23/2025 17:35 | 1479 | 8.601 |
| 07/23/2025 17:35 | 1338 | 8.601 |
| 07/23/2025 17:35 | 2929 | 8.601 |
| 07/23/2025 17:35 | 19 | 8.601 |
| 07/23/2025 17:35 | 300 | 8.601 |
| 07/23/2025 17:35 | 9018 | 8.601 |
| 07/23/2025 17:35 | 9663 | 8.601 |
| 07/23/2025 17:35 | 400 | 8.601 |
| 07/23/2025 17:35 | 103 | 8.601 |
| 07/23/2025 17:35 | 574 | 8.601 |
| 07/23/2025 17:35 | 338 | 8.601 |
| 07/23/2025 17:35 | 2864 | 8.601 |
| 07/23/2025 17:35 | 230 | 8.601 |
| 07/23/2025 17:35 | 1337 | 8.601 |
| 07/23/2025 17:35 | 8266 | 8.601 |
| 07/23/2025 17:35 | 8972 | 8.601 |
| 07/23/2025 17:35 | 34171 | 8.601 |
| 07/23/2025 17:35 | 2132 | 8.601 |
| 07/23/2025 17:35 | 15536 | 8.601 |
| 07/23/2025 17:35 | 1 | 8.601 |
| 07/23/2025 17:35 | 21747 | 8.601 |
| 07/23/2025 17:35 | 16764 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 1404 | 8.601 |
| 07/23/2025 17:35 | 236 | 8.601 |
| 07/23/2025 17:35 | 313 | 8.601 |
| 07/23/2025 17:35 | 44046 | 8.601 |
| 07/23/2025 17:35 | 680 | 8.601 |
| 07/23/2025 17:35 | 2672 | 8.601 |
| 07/23/2025 17:35 | 32016 | 8.601 |
| 07/23/2025 17:35 | 4015 | 8.601 |
| 07/23/2025 17:35 | 3244 | 8.601 |
| 07/23/2025 17:35 | 19777 | 8.601 |
| 07/23/2025 17:35 | 22018 | 8.601 |
| 07/23/2025 17:35 | 25982 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 26138 | 8.601 |
| 07/23/2025 17:35 | 35065 | 8.601 |
| 07/23/2025 17:35 | 1673 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 156 | 8.601 |
| 07/23/2025 17:35 | 5385 | 8.601 |
| 07/23/2025 17:35 | 287 | 8.601 |
| 07/23/2025 17:35 | 151 | 8.601 |
| 07/23/2025 17:35 | 2963 | 8.601 |
| 07/23/2025 17:35 | 284 | 8.601 |
| 07/23/2025 17:35 | 677 | 8.601 |
| 07/23/2025 17:35 | 105 | 8.601 |
| 07/23/2025 17:35 | 154 | 8.601 |
| 07/23/2025 17:35 | 6119 | 8.601 |
| 07/23/2025 17:35 | 1250 | 8.601 |
| 07/23/2025 17:35 | 159 | 8.601 |
| 07/23/2025 17:35 | 108 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 152 | 8.601 |
| 07/23/2025 17:35 | 262 | 8.601 |
| 07/23/2025 17:35 | 7355 | 8.601 |
| 07/23/2025 17:35 | 7808 | 8.601 |
| 07/23/2025 17:35 | 676 | 8.601 |
| 07/23/2025 17:35 | 10516 | 8.601 |
| 07/23/2025 17:35 | 1427 | 8.601 |
| 07/23/2025 17:35 | 1246 | 8.601 |
| 07/23/2025 17:35 | 1428 | 8.601 |
| 07/23/2025 17:35 | 4 | 8.601 |
| 07/23/2025 17:35 | 7 | 8.601 |
| 07/23/2025 17:35 | 2885 | 8.601 |
| 07/23/2025 17:35 | 11262 | 8.601 |
| 07/23/2025 17:35 | 268 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 100 | 8.601 |
| 07/23/2025 17:35 | 250 | 8.601 |
| 07/23/2025 17:35 | 19930 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 3200 | 8.601 |
| 07/23/2025 17:35 | 677 | 8.601 |
| 07/23/2025 17:35 | 1740 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 625 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 677 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 3220 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 676 | 8.601 |
| 07/23/2025 17:35 | 15480 | 8.601 |
| 07/23/2025 17:35 | 19307 | 8.601 |
| 07/23/2025 17:35 | 34945 | 8.601 |
| 07/23/2025 17:35 | 21701 | 8.601 |
| 07/23/2025 17:35 | 18571 | 8.601 |
| 07/23/2025 17:35 | 3130 | 8.601 |
| 07/23/2025 17:35 | 23985 | 8.601 |
| 07/23/2025 17:35 | 999 | 8.601 |
| 07/23/2025 17:35 | 1483 | 8.601 |
| 07/23/2025 17:35 | 12790 | 8.601 |
| 07/23/2025 17:35 | 1070 | 8.601 |
| 07/23/2025 17:35 | 677 | 8.601 |
| 07/23/2025 17:35 | 2500 | 8.601 |
| 07/23/2025 17:35 | 5000 | 8.601 |
| 07/23/2025 17:35 | 5080 | 8.601 |
| 07/23/2025 17:35 | 32100 | 8.601 |
| 07/23/2025 17:35 | 15996 | 8.601 |
| 07/23/2025 17:35 | 15997 | 8.601 |
| 07/23/2025 17:35 | 21328 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 1432 | 8.601 |
| 07/23/2025 17:35 | 11601 | 8.601 |
| 07/23/2025 17:35 | 878 | 8.601 |
| 07/23/2025 17:35 | 76 | 8.601 |
| 07/23/2025 17:35 | 15260 | 8.601 |
| 07/23/2025 17:35 | 10864 | 8.601 |
| 07/23/2025 17:35 | 394948 | 8.601 |
| 07/23/2025 17:35 | 192373 | 8.601 |
| 07/23/2025 17:35 | 1318 | 8.601 |
| 07/23/2025 17:35 | 407 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 9501 | 8.601 |
| 07/23/2025 17:35 | 5000 | 8.601 |
| 07/23/2025 17:35 | 10000 | 8.601 |
| 07/23/2025 17:35 | 135000 | 8.601 |
| 07/23/2025 17:35 | 3739 | 8.601 |
| 07/23/2025 17:35 | 5728 | 8.601 |
| 07/23/2025 17:35 | 3739 | 8.601 |
| 07/23/2025 17:35 | 2215 | 8.601 |
| 07/23/2025 17:35 | 1503 | 8.601 |
| 07/23/2025 17:35 | 23227 | 8.601 |
| 07/23/2025 17:35 | 615 | 8.601 |
| 07/23/2025 17:35 | 279 | 8.601 |
| 07/23/2025 17:35 | 289 | 8.601 |
| 07/23/2025 17:35 | 664 | 8.601 |
| 07/23/2025 17:35 | 8049 | 8.601 |
| 07/23/2025 17:35 | 26673 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 3717 | 8.601 |
| 07/23/2025 17:35 | 158108 | 8.601 |
| 07/23/2025 17:35 | 277 | 8.601 |
| 07/23/2025 17:35 | 21 | 8.601 |
| 07/23/2025 17:35 | 1684 | 8.601 |
| 07/23/2025 17:35 | 48960 | 8.601 |
| 07/23/2025 17:35 | 14316 | 8.601 |
| 07/23/2025 17:35 | 2116 | 8.601 |
| 07/23/2025 17:35 | 1500 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 236058 | 8.601 |
| 07/23/2025 17:35 | 9422 | 8.601 |
| 07/23/2025 17:35 | 9422 | 8.601 |
| 07/23/2025 17:35 | 70312 | 8.601 |
| 07/23/2025 17:35 | 9608 | 8.601 |
| 07/23/2025 17:35 | 2885 | 8.601 |
| 07/23/2025 17:35 | 6241 | 8.601 |
| 07/23/2025 17:35 | 2050 | 8.601 |
| 07/23/2025 17:35 | 3051 | 8.601 |
| 07/23/2025 17:35 | 1752 | 8.601 |
| 07/23/2025 17:35 | 2197 | 8.601 |
| 07/23/2025 17:35 | 7983 | 8.601 |
| 07/23/2025 17:35 | 334 | 8.601 |
| 07/23/2025 17:35 | 525 | 8.601 |
| 07/23/2025 17:35 | 16720 | 8.601 |
| 07/23/2025 17:35 | 189 | 8.601 |
| 07/23/2025 17:35 | 180341 | 8.601 |
| 07/23/2025 17:35 | 47423 | 8.601 |
| 07/23/2025 17:35 | 4300 | 8.601 |
| 07/23/2025 17:35 | 61380 | 8.601 |
| 07/23/2025 17:35 | 31959 | 8.601 |
| 07/23/2025 17:35 | 35176 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 6801 | 8.601 |
| 07/23/2025 17:35 | 6847 | 8.601 |
| 07/23/2025 17:35 | 36576 | 8.601 |
| 07/23/2025 17:35 | 11510 | 8.601 |
| 07/23/2025 17:35 | 1188 | 8.601 |
| 07/23/2025 17:35 | 1551 | 8.601 |
| 07/23/2025 17:35 | 2623 | 8.601 |
| 07/23/2025 17:35 | 1475 | 8.601 |
| 07/23/2025 17:35 | 100 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 2200 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 704 | 8.601 |
| 07/23/2025 17:35 | 700 | 8.601 |
| 07/23/2025 17:35 | 1205 | 8.601 |
| 07/23/2025 17:35 | 3807 | 8.601 |
| 07/23/2025 17:35 | 1050 | 8.601 |
| 07/23/2025 17:35 | 600 | 8.601 |
| 07/23/2025 17:35 | 3252 | 8.601 |
| 07/23/2025 17:35 | 5400 | 8.601 |
| 07/23/2025 17:35 | 4764 | 8.601 |
| 07/23/2025 17:35 | 2645 | 8.601 |
| 07/23/2025 17:35 | 2 | 8.601 |
| 07/23/2025 17:35 | 17070 | 8.601 |
| 07/23/2025 17:35 | 15383 | 8.601 |
| 07/23/2025 17:35 | 719 | 8.601 |
| 07/23/2025 17:35 | 280 | 8.601 |
| 07/23/2025 17:35 | 21926 | 8.601 |
| 07/23/2025 17:35 | 214 | 8.601 |
| 07/23/2025 17:35 | 1010 | 8.601 |
| 07/23/2025 17:35 | 8508 | 8.601 |
| 07/23/2025 17:35 | 1755 | 8.601 |
| 07/23/2025 17:35 | 2749 | 8.601 |
| 07/23/2025 17:35 | 1445 | 8.601 |
| 07/23/2025 17:35 | 250 | 8.601 |
| 07/23/2025 17:35 | 20000 | 8.601 |
| 07/23/2025 17:35 | 1646 | 8.601 |
| 07/23/2025 17:35 | 191 | 8.601 |
| 07/23/2025 17:35 | 397 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 18 | 8.601 |
| 07/23/2025 17:35 | 22851 | 8.601 |
| 07/23/2025 17:35 | 171 | 8.601 |
| 07/23/2025 17:35 | 1637 | 8.601 |
| 07/23/2025 17:35 | 2580 | 8.601 |
| 07/23/2025 17:35 | 508 | 8.601 |
| 07/23/2025 17:35 | 555 | 8.601 |
| 07/23/2025 17:35 | 13299 | 8.601 |
| 07/23/2025 17:35 | 4100 | 8.601 |
| 07/23/2025 17:35 | 9981 | 8.601 |
| 07/23/2025 17:35 | 13856 | 8.601 |
| 07/23/2025 17:35 | 181 | 8.601 |
| 07/23/2025 17:35 | 198 | 8.601 |
| 07/23/2025 17:35 | 575 | 8.601 |
| 07/23/2025 17:35 | 3915 | 8.601 |
| 07/23/2025 17:35 | 17878 | 8.601 |
| 07/23/2025 17:35 | 5000 | 8.601 |
| 07/23/2025 17:35 | 16 | 8.601 |
| 07/23/2025 17:35 | 17338 | 8.601 |
| 07/23/2025 17:35 | 19163 | 8.601 |
| 07/23/2025 17:35 | 11769 | 8.601 |
| 07/23/2025 17:35 | 98149 | 8.601 |
| 07/23/2025 17:35 | 6 | 8.601 |
| 07/23/2025 17:35 | 816 | 8.601 |
| 07/23/2025 17:35 | 1850 | 8.601 |
| 07/23/2025 17:35 | 109 | 8.601 |
| 07/23/2025 17:35 | 1245 | 8.601 |
| 07/23/2025 17:35 | 1353 | 8.601 |
| 07/23/2025 17:35 | 106 | 8.601 |
| 07/23/2025 17:35 | 2922 | 8.601 |
| 07/23/2025 17:35 | 78 | 8.601 |
| 07/23/2025 17:35 | 380 | 8.601 |
| 07/23/2025 17:35 | 4726 | 8.601 |
| 07/23/2025 17:35 | 2779 | 8.601 |
| 07/23/2025 17:35 | 1221 | 8.601 |
| 07/23/2025 17:35 | 300 | 8.601 |
| 07/23/2025 17:35 | 437 | 8.601 |
| 07/23/2025 17:35 | 582 | 8.601 |
| 07/23/2025 17:35 | 566 | 8.601 |
| 07/23/2025 17:35 | 2000 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 1771 | 8.601 |
| 07/23/2025 17:35 | 2112 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 2085 | 8.601 |
| 07/23/2025 17:35 | 187 | 8.601 |
| 07/23/2025 17:35 | 2059 | 8.601 |
| 07/23/2025 17:35 | 2055 | 8.601 |
| 07/23/2025 17:35 | 2059 | 8.601 |
| 07/23/2025 17:35 | 2038 | 8.601 |
| 07/23/2025 17:35 | 2016 | 8.601 |
| 07/23/2025 17:35 | 2028 | 8.601 |
| 07/23/2025 17:35 | 39455 | 8.601 |
| 07/23/2025 17:35 | 21198 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 2025 | 8.601 |
| 07/23/2025 17:35 | 500 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 2020 | 8.601 |
| 07/23/2025 17:35 | 438 | 8.601 |
| 07/23/2025 17:35 | 21635 | 8.601 |
| 07/23/2025 17:35 | 101940 | 8.601 |
| 07/23/2025 17:35 | 3650 | 8.601 |
| 07/23/2025 17:35 | 286 | 8.601 |
| 07/23/2025 17:35 | 738 | 8.601 |
| 07/23/2025 17:35 | 3013 | 8.601 |
| 07/23/2025 17:35 | 6166 | 8.601 |
| 07/23/2025 17:35 | 334 | 8.601 |
| 07/23/2025 17:35 | 4010 | 8.601 |
| 07/23/2025 17:35 | 1161 | 8.601 |
| 07/23/2025 17:35 | 2015 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 148907 | 8.601 |
| 07/23/2025 17:35 | 2093 | 8.601 |
| 07/23/2025 17:35 | 1982 | 8.601 |
| 07/23/2025 17:35 | 27022 | 8.601 |
| 07/23/2025 17:35 | 1952 | 8.601 |
| 07/23/2025 17:35 | 1911 | 8.601 |
| 07/23/2025 17:35 | 1895 | 8.601 |
| 07/23/2025 17:35 | 1867 | 8.601 |
| 07/23/2025 17:35 | 10016 | 8.601 |
| 07/23/2025 17:35 | 77918 | 8.601 |
| 07/23/2025 17:35 | 175 | 8.601 |
| 07/23/2025 17:35 | 81339 | 8.601 |
| 07/23/2025 17:35 | 13196 | 8.601 |
| 07/23/2025 17:35 | 8128 | 8.601 |
| 07/23/2025 17:35 | 74 | 8.601 |
| 07/23/2025 17:35 | 5146 | 8.601 |
| 07/23/2025 17:35 | 24 | 8.601 |
| 07/23/2025 17:35 | 8909 | 8.601 |
| 07/23/2025 17:35 | 1842 | 8.601 |
| 07/23/2025 17:35 | 62190 | 8.601 |
| 07/23/2025 17:35 | 1497 | 8.601 |
| 07/23/2025 17:35 | 5490 | 8.601 |
| 07/23/2025 17:35 | 3347 | 8.601 |
| 07/23/2025 17:35 | 3347 | 8.601 |
| 07/23/2025 17:35 | 3346 | 8.601 |
| 07/23/2025 17:35 | 2786 | 8.601 |
| 07/23/2025 17:35 | 3419 | 8.601 |
| 07/23/2025 17:35 | 9148 | 8.601 |
| 07/23/2025 17:35 | 4827 | 8.601 |
| 07/23/2025 17:35 | 280 | 8.601 |
| 07/23/2025 17:35 | 17113 | 8.601 |
| 07/23/2025 17:35 | 131539 | 8.601 |
| 07/23/2025 17:35 | 113194 | 8.601 |
| 07/23/2025 17:35 | 5518 | 8.601 |
| 07/23/2025 17:35 | 1630 | 8.601 |
| 07/23/2025 17:35 | 13070 | 8.601 |
| 07/23/2025 17:35 | 4965 | 8.601 |
| 07/23/2025 17:35 | 865 | 8.601 |
| 07/23/2025 17:35 | 88525 | 8.601 |
| 07/23/2025 17:35 | 4601 | 8.601 |
| 07/23/2025 17:35 | 10275 | 8.601 |
| 07/23/2025 17:35 | 23272 | 8.601 |
| 07/23/2025 17:35 | 22791 | 8.601 |
| 07/23/2025 17:35 | 193697 | 8.601 |
| 07/23/2025 17:35 | 20329 | 8.601 |
| 07/23/2025 17:35 | 7000 | 8.601 |
| 07/23/2025 17:35 | 1340 | 8.601 |
| 07/23/2025 17:35 | 389 | 8.601 |
| 07/23/2025 17:35 | 4430 | 8.601 |
| 07/23/2025 17:35 | 3104 | 8.601 |
| 07/23/2025 17:35 | 8 | 8.601 |
| 07/23/2025 17:35 | 62 | 8.601 |
| 07/23/2025 17:35 | 694 | 8.601 |
| 07/23/2025 17:35 | 1200 | 8.601 |
| 07/23/2025 17:35 | 13056 | 8.601 |
| 07/23/2025 17:35 | 293 | 8.601 |
| 07/23/2025 17:35 | 2637 | 8.601 |
| 07/23/2025 17:35 | 10573 | 8.601 |
| 07/23/2025 17:35 | 4000 | 8.601 |
| 07/23/2025 17:35 | 1840 | 8.601 |
| 07/23/2025 17:35 | 339 | 8.601 |
| 07/23/2025 17:35 | 21 | 8.601 |
| 07/23/2025 17:35 | 13 | 8.601 |
| 07/23/2025 17:35 | 2748 | 8.601 |
| 07/23/2025 17:35 | 160 | 8.601 |
| 07/23/2025 17:35 | 77 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 60 | 8.601 |
| 07/23/2025 17:35 | 700 | 8.601 |
| 07/23/2025 17:35 | 157 | 8.601 |
| 07/23/2025 17:35 | 25088 | 8.601 |
| 07/23/2025 17:35 | 4 | 8.601 |
| 07/23/2025 17:35 | 9841 | 8.601 |
| 07/23/2025 17:35 | 16089 | 8.601 |
| 07/23/2025 17:35 | 3430 | 8.601 |
| 07/23/2025 17:35 | 3005 | 8.601 |
| 07/23/2025 17:35 | 1000 | 8.601 |
| 07/23/2025 17:35 | 8264 | 8.601 |
| 07/23/2025 17:35 | 571 | 8.601 |
| 07/23/2025 17:35 | 714 | 8.601 |
| 07/23/2025 17:35 | 61457 | 8.601 |
| 07/23/2025 17:35 | 2385 | 8.601 |
| 07/23/2025 17:35 | 7302 | 8.601 |
| 07/23/2025 17:35 | 12821 | 8.601 |
| 07/23/2025 17:35 | 3212 | 8.601 |
| 07/23/2025 17:35 | 230 | 8.601 |
| 07/23/2025 17:35 | 1300 | 8.601 |
| 07/23/2025 17:35 | 251 | 8.601 |
| 07/23/2025 17:35 | 9 | 8.601 |
| 07/23/2025 17:35 | 13 | 8.601 |
| 07/23/2025 17:29 | 590 | 8.595 |
| 07/23/2025 17:29 | 777 | 8.596 |
| 07/23/2025 17:29 | 250 | 8.596 |
| 07/23/2025 17:29 | 1053 | 8.596 |
| 07/23/2025 17:29 | 220 | 8.595 |
| 07/23/2025 17:29 | 700 | 8.595 |
| 07/23/2025 17:29 | 10673 | 8.59 |
| 07/23/2025 17:29 | 500 | 8.59 |
| 07/23/2025 17:29 | 859 | 8.59 |
| 07/23/2025 17:29 | 1109 | 8.59 |
| 07/23/2025 17:29 | 570 | 8.591 |
| 07/23/2025 17:29 | 859 | 8.591 |
| 07/23/2025 17:29 | 1026 | 8.591 |
| 07/23/2025 17:29 | 3000 | 8.592 |
| 07/23/2025 17:29 | 84 | 8.592 |
| 07/23/2025 17:29 | 859 | 8.592 |
| 07/23/2025 17:29 | 526 | 8.592 |
| 07/23/2025 17:29 | 1077 | 8.592 |
| 07/23/2025 17:29 | 570 | 8.592 |
| 07/23/2025 17:29 | 859 | 8.593 |
| 07/23/2025 17:29 | 570 | 8.593 |
| 07/23/2025 17:29 | 1069 | 8.593 |
| 07/23/2025 17:29 | 570 | 8.594 |
| 07/23/2025 17:29 | 220 | 8.594 |
| 07/23/2025 17:29 | 570 | 8.595 |
| 07/23/2025 17:29 | 22 | 8.595 |
| 07/23/2025 17:29 | 198 | 8.595 |
| 07/23/2025 17:29 | 220 | 8.595 |
| 07/23/2025 17:29 | 430 | 8.595 |
| 07/23/2025 17:29 | 570 | 8.595 |
| 07/23/2025 17:29 | 570 | 8.596 |
| 07/23/2025 17:29 | 630 | 8.595 |
| 07/23/2025 17:29 | 70 | 8.595 |
| 07/23/2025 17:29 | 150 | 8.595 |
| 07/23/2025 17:29 | 237 | 8.595 |
| 07/23/2025 17:29 | 494 | 8.595 |
| 07/23/2025 17:29 | 159 | 8.595 |
| 07/23/2025 17:29 | 541 | 8.595 |
| 07/23/2025 17:29 | 220 | 8.596 |
| 07/23/2025 17:29 | 79 | 8.597 |
| 07/23/2025 17:29 | 300 | 8.597 |
| 07/23/2025 17:29 | 926 | 8.595 |
| 07/23/2025 17:29 | 244 | 8.595 |
| 07/23/2025 17:29 | 222 | 8.595 |
| 07/23/2025 17:29 | 570 | 8.595 |
| 07/23/2025 17:29 | 1072 | 8.595 |
| 07/23/2025 17:29 | 186 | 8.595 |
| 07/23/2025 17:29 | 34 | 8.595 |
| 07/23/2025 17:29 | 300 | 8.595 |
| 07/23/2025 17:29 | 849 | 8.596 |
| 07/23/2025 17:29 | 2000 | 8.596 |
| 07/23/2025 17:29 | 2163 | 8.595 |
| 07/23/2025 17:29 | 852 | 8.595 |
| 07/23/2025 17:29 | 389 | 8.594 |
| 07/23/2025 17:29 | 25 | 8.594 |
| 07/23/2025 17:29 | 675 | 8.594 |
| 07/23/2025 17:29 | 848 | 8.593 |
| 07/23/2025 17:29 | 137 | 8.593 |
| 07/23/2025 17:29 | 700 | 8.593 |
| 07/23/2025 17:29 | 37 | 8.592 |
| 07/23/2025 17:29 | 220 | 8.592 |
| 07/23/2025 17:29 | 404 | 8.592 |
| 07/23/2025 17:29 | 1202 | 8.592 |
| 07/23/2025 17:29 | 832 | 8.592 |
| 07/23/2025 17:29 | 259 | 8.592 |
| 07/23/2025 17:29 | 380 | 8.592 |
| 07/23/2025 17:29 | 1271 | 8.592 |
| 07/23/2025 17:29 | 151 | 8.592 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 150 | 8.59 |
| 07/23/2025 17:29 | 100 | 8.592 |
| 07/23/2025 17:29 | 220 | 8.592 |
| 07/23/2025 17:29 | 852 | 8.594 |
| 07/23/2025 17:29 | 1072 | 8.593 |
| 07/23/2025 17:29 | 250 | 8.593 |
| 07/23/2025 17:29 | 750 | 8.593 |
| 07/23/2025 17:29 | 1050 | 8.593 |
| 07/23/2025 17:29 | 855 | 8.593 |
| 07/23/2025 17:29 | 220 | 8.592 |
| 07/23/2025 17:29 | 853 | 8.592 |
| 07/23/2025 17:29 | 852 | 8.591 |
| 07/23/2025 17:29 | 1072 | 8.591 |
| 07/23/2025 17:29 | 220 | 8.59 |
| 07/23/2025 17:29 | 852 | 8.59 |
| 07/23/2025 17:29 | 570 | 8.59 |
| 07/23/2025 17:29 | 700 | 8.59 |
| 07/23/2025 17:29 | 1000 | 8.59 |
| 07/23/2025 17:29 | 36 | 8.59 |
| 07/23/2025 17:29 | 570 | 8.591 |
| 07/23/2025 17:29 | 854 | 8.592 |
| 07/23/2025 17:29 | 370 | 8.592 |
| 07/23/2025 17:29 | 330 | 8.592 |
| 07/23/2025 17:29 | 400 | 8.59 |
| 07/23/2025 17:29 | 264 | 8.591 |
| 07/23/2025 17:29 | 72 | 8.592 |
| 07/23/2025 17:29 | 628 | 8.592 |
| 07/23/2025 17:29 | 228 | 8.592 |
| 07/23/2025 17:29 | 855 | 8.591 |
| 07/23/2025 17:29 | 497 | 8.591 |
| 07/23/2025 17:29 | 855 | 8.59 |
| 07/23/2025 17:29 | 727 | 8.59 |
| 07/23/2025 17:29 | 500 | 8.59 |
| 07/23/2025 17:29 | 436 | 8.589 |
| 07/23/2025 17:29 | 541 | 8.589 |
| 07/23/2025 17:29 | 276 | 8.589 |
| 07/23/2025 17:29 | 700 | 8.59 |
| 07/23/2025 17:29 | 560 | 8.59 |
| 07/23/2025 17:29 | 85 | 8.59 |
| 07/23/2025 17:29 | 2455 | 8.59 |
| 07/23/2025 17:29 | 1800 | 8.59 |
| 07/23/2025 17:29 | 160 | 8.59 |
| 07/23/2025 17:29 | 700 | 8.591 |
| 07/23/2025 17:29 | 108 | 8.591 |
| 07/23/2025 17:29 | 500 | 8.591 |
| 07/23/2025 17:29 | 700 | 8.591 |
| 07/23/2025 17:29 | 569 | 8.592 |
| 07/23/2025 17:29 | 102 | 8.592 |
| 07/23/2025 17:29 | 1 | 8.592 |
| 07/23/2025 17:29 | 220 | 8.593 |
| 07/23/2025 17:29 | 16 | 8.593 |
| 07/23/2025 17:29 | 584 | 8.593 |
| 07/23/2025 17:29 | 570 | 8.593 |
| 07/23/2025 17:29 | 1374 | 8.594 |
| 07/23/2025 17:29 | 858 | 8.594 |
| 07/23/2025 17:29 | 157 | 8.592 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 3620 | 8.592 |
| 07/23/2025 17:29 | 858 | 8.592 |
| 07/23/2025 17:29 | 122 | 8.592 |
| 07/23/2025 17:29 | 179 | 8.592 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 424 | 8.592 |
| 07/23/2025 17:29 | 1154 | 8.592 |
| 07/23/2025 17:29 | 141 | 8.592 |
| 07/23/2025 17:29 | 500 | 8.593 |
| 07/23/2025 17:29 | 570 | 8.593 |
| 07/23/2025 17:29 | 89 | 8.594 |
| 07/23/2025 17:29 | 300 | 8.595 |
| 07/23/2025 17:29 | 400 | 8.595 |
| 07/23/2025 17:29 | 400 | 8.595 |
| 07/23/2025 17:29 | 700 | 8.594 |
| 07/23/2025 17:29 | 372 | 8.594 |
| 07/23/2025 17:29 | 700 | 8.594 |
| 07/23/2025 17:29 | 1000 | 8.594 |
| 07/23/2025 17:29 | 2000 | 8.593 |
| 07/23/2025 17:29 | 700 | 8.592 |
| 07/23/2025 17:29 | 1000 | 8.591 |
| 07/23/2025 17:29 | 1000 | 8.591 |
| 07/23/2025 17:29 | 50 | 8.59 |
| 07/23/2025 17:29 | 600 | 8.59 |
| 07/23/2025 17:29 | 30 | 8.587 |
| 07/23/2025 17:29 | 220 | 8.587 |
| 07/23/2025 17:29 | 750 | 8.587 |
| 07/23/2025 17:29 | 100 | 8.588 |
| 07/23/2025 17:29 | 279 | 8.585 |
| 07/23/2025 17:29 | 220 | 8.586 |
| 07/23/2025 17:29 | 1298 | 8.586 |
| 07/23/2025 17:29 | 700 | 8.586 |
| 07/23/2025 17:29 | 503 | 8.586 |
| 07/23/2025 17:29 | 569 | 8.586 |
| 07/23/2025 17:29 | 271 | 8.586 |
| 07/23/2025 17:29 | 1072 | 8.586 |
| 07/23/2025 17:29 | 501 | 8.586 |
| 07/23/2025 17:29 | 199 | 8.586 |
| 07/23/2025 17:29 | 4301 | 8.585 |
| 07/23/2025 17:29 | 300 | 8.585 |
| 07/23/2025 17:29 | 700 | 8.585 |
| 07/23/2025 17:29 | 54 | 8.584 |
| 07/23/2025 17:29 | 2 | 8.584 |
| 07/23/2025 17:29 | 1070 | 8.584 |
| 07/23/2025 17:29 | 220 | 8.583 |
| 07/23/2025 17:29 | 700 | 8.583 |
| 07/23/2025 17:29 | 377 | 8.581 |
| 07/23/2025 17:29 | 323 | 8.581 |
| 07/23/2025 17:29 | 1500 | 8.582 |
| 07/23/2025 17:29 | 854 | 8.582 |
| 07/23/2025 17:29 | 172 | 8.581 |
| 07/23/2025 17:29 | 862 | 8.581 |
| 07/23/2025 17:29 | 355 | 8.581 |
| 07/23/2025 17:29 | 1242 | 8.581 |
| 07/23/2025 17:29 | 3000 | 8.581 |
| 07/23/2025 17:29 | 220 | 8.58 |
| 07/23/2025 17:29 | 1235 | 8.58 |
| 07/23/2025 17:28 | 289 | 8.578 |
| 07/23/2025 17:28 | 275 | 8.578 |
| 07/23/2025 17:28 | 578 | 8.578 |
| 07/23/2025 17:28 | 286 | 8.579 |
| 07/23/2025 17:28 | 232 | 8.579 |
| 07/23/2025 17:28 | 87 | 8.579 |
| 07/23/2025 17:28 | 1 | 8.579 |
| 07/23/2025 17:28 | 556 | 8.579 |
| 07/23/2025 17:28 | 180 | 8.58 |
| 07/23/2025 17:28 | 520 | 8.58 |
| 07/23/2025 17:28 | 693 | 8.58 |
| 07/23/2025 17:28 | 7 | 8.58 |
| 07/23/2025 17:28 | 543 | 8.58 |
| 07/23/2025 17:28 | 345 | 8.579 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 557 | 8.579 |
| 07/23/2025 17:28 | 424 | 8.58 |
| 07/23/2025 17:28 | 1012 | 8.58 |
| 07/23/2025 17:28 | 862 | 8.58 |
| 07/23/2025 17:28 | 557 | 8.579 |
| 07/23/2025 17:28 | 143 | 8.579 |
| 07/23/2025 17:28 | 1072 | 8.579 |
| 07/23/2025 17:28 | 300 | 8.578 |
| 07/23/2025 17:28 | 450 | 8.578 |
| 07/23/2025 17:28 | 862 | 8.58 |
| 07/23/2025 17:28 | 300 | 8.58 |
| 07/23/2025 17:28 | 497 | 8.58 |
| 07/23/2025 17:28 | 8 | 8.58 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 3500 | 8.579 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 800 | 8.579 |
| 07/23/2025 17:28 | 1000 | 8.579 |
| 07/23/2025 17:28 | 220 | 8.58 |
| 07/23/2025 17:28 | 858 | 8.58 |
| 07/23/2025 17:28 | 1298 | 8.58 |
| 07/23/2025 17:28 | 480 | 8.58 |
| 07/23/2025 17:28 | 2000 | 8.58 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 856 | 8.579 |
| 07/23/2025 17:28 | 11902 | 8.579 |
| 07/23/2025 17:28 | 8114 | 8.579 |
| 07/23/2025 17:28 | 4300 | 8.579 |
| 07/23/2025 17:28 | 200 | 8.578 |
| 07/23/2025 17:28 | 700 | 8.579 |
| 07/23/2025 17:28 | 849 | 8.578 |
| 07/23/2025 17:28 | 592 | 8.578 |
| 07/23/2025 17:28 | 41 | 8.578 |
| 07/23/2025 17:28 | 4499 | 8.578 |
| 07/23/2025 17:28 | 700 | 8.577 |
| 07/23/2025 17:28 | 1357 | 8.577 |
| 07/23/2025 17:28 | 143 | 8.577 |
| 07/23/2025 17:28 | 220 | 8.577 |
| 07/23/2025 17:28 | 750 | 8.577 |
| 07/23/2025 17:28 | 700 | 8.578 |
| 07/23/2025 17:28 | 700 | 8.578 |
| 07/23/2025 17:28 | 700 | 8.578 |
| 07/23/2025 17:28 | 400 | 8.578 |
| 07/23/2025 17:28 | 200 | 8.578 |
| 07/23/2025 17:28 | 641 | 8.577 |
| 07/23/2025 17:28 | 700 | 8.577 |
| 07/23/2025 17:28 | 806 | 8.578 |
| 07/23/2025 17:28 | 700 | 8.578 |
| 07/23/2025 17:28 | 1053 | 8.577 |
| 07/23/2025 17:28 | 1258 | 8.577 |
| 07/23/2025 17:28 | 633 | 8.576 |
| 07/23/2025 17:28 | 100 | 8.576 |
| 07/23/2025 17:28 | 250 | 8.576 |
| 07/23/2025 17:28 | 200 | 8.576 |
| 07/23/2025 17:28 | 700 | 8.575 |
| 07/23/2025 17:28 | 43 | 8.575 |
| 07/23/2025 17:28 | 557 | 8.575 |
| 07/23/2025 17:28 | 100 | 8.575 |
| 07/23/2025 17:28 | 120 | 8.575 |
| 07/23/2025 17:28 | 220 | 8.574 |
| 07/23/2025 17:28 | 650 | 8.573 |
| 07/23/2025 17:28 | 633 | 8.573 |
| 07/23/2025 17:28 | 884 | 8.573 |
| 07/23/2025 17:28 | 786 | 8.571 |
| 07/23/2025 17:28 | 103 | 8.571 |
| 07/23/2025 17:28 | 1072 | 8.571 |
| 07/23/2025 17:28 | 39 | 8.572 |
| 07/23/2025 17:27 | 439 | 8.572 |
| 07/23/2025 17:27 | 561 | 8.572 |
| 07/23/2025 17:27 | 220 | 8.574 |
| 07/23/2025 17:27 | 98 | 8.574 |
| 07/23/2025 17:27 | 645 | 8.575 |
| 07/23/2025 17:27 | 500 | 8.575 |
| 07/23/2025 17:27 | 312 | 8.575 |
| 07/23/2025 17:27 | 434 | 8.575 |
| 07/23/2025 17:27 | 166 | 8.575 |
| 07/23/2025 17:27 | 402 | 8.575 |
| 07/23/2025 17:27 | 570 | 8.576 |
| 07/23/2025 17:27 | 1072 | 8.576 |
| 07/23/2025 17:27 | 37 | 8.576 |
| 07/23/2025 17:27 | 700 | 8.577 |
| 07/23/2025 17:27 | 800 | 8.578 |
| 07/23/2025 17:27 | 700 | 8.578 |
| 07/23/2025 17:27 | 497 | 8.578 |
| 07/23/2025 17:27 | 3011 | 8.578 |
| 07/23/2025 17:27 | 2615 | 8.578 |
| 07/23/2025 17:27 | 2144 | 8.578 |
| 07/23/2025 17:27 | 12475 | 8.578 |
| 07/23/2025 17:27 | 497 | 8.576 |
| 07/23/2025 17:27 | 700 | 8.576 |
| 07/23/2025 17:27 | 700 | 8.576 |
| 07/23/2025 17:27 | 480 | 8.576 |
| 07/23/2025 17:27 | 220 | 8.576 |
| 07/23/2025 17:27 | 385 | 8.577 |
| 07/23/2025 17:27 | 300 | 8.577 |
| 07/23/2025 17:27 | 200 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.578 |
| 07/23/2025 17:27 | 299 | 8.577 |
| 07/23/2025 17:27 | 151 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.577 |
| 07/23/2025 17:27 | 200 | 8.575 |
| 07/23/2025 17:27 | 700 | 8.575 |
| 07/23/2025 17:27 | 599 | 8.577 |
| 07/23/2025 17:27 | 220 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.577 |
| 07/23/2025 17:27 | 356 | 8.577 |
| 07/23/2025 17:27 | 347 | 8.577 |
| 07/23/2025 17:27 | 615 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.578 |
| 07/23/2025 17:27 | 540 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.578 |
| 07/23/2025 17:27 | 700 | 8.578 |
| 07/23/2025 17:27 | 525 | 8.577 |
| 07/23/2025 17:27 | 320 | 8.577 |
| 07/23/2025 17:27 | 700 | 8.577 |
| 07/23/2025 17:27 | 254 | 8.578 |
| 07/23/2025 17:27 | 650 | 8.578 |
| 07/23/2025 17:27 | 220 | 8.579 |
| 07/23/2025 17:27 | 30 | 8.579 |
| 07/23/2025 17:27 | 287 | 8.58 |
| 07/23/2025 17:27 | 700 | 8.579 |
| 07/23/2025 17:27 | 1500 | 8.579 |
| 07/23/2025 17:27 | 859 | 8.579 |
| 07/23/2025 17:27 | 400 | 8.579 |
| 07/23/2025 17:27 | 783 | 8.578 |
| 07/23/2025 17:27 | 76 | 8.578 |
| 07/23/2025 17:27 | 1072 | 8.578 |
| 07/23/2025 17:27 | 120 | 8.577 |
| 07/23/2025 17:27 | 574 | 8.577 |
| 07/23/2025 17:27 | 9 | 8.577 |
| 07/23/2025 17:27 | 377 | 8.577 |
| 07/23/2025 17:26 | 1000 | 8.576 |
| 07/23/2025 17:26 | 220 | 8.575 |
| 07/23/2025 17:26 | 70 | 8.575 |
| 07/23/2025 17:26 | 331 | 8.575 |
| 07/23/2025 17:26 | 220 | 8.574 |
| 07/23/2025 17:26 | 20016 | 8.569 |
| 07/23/2025 17:26 | 566 | 8.569 |
| 07/23/2025 17:26 | 1000 | 8.57 |
| 07/23/2025 17:26 | 859 | 8.57 |
| 07/23/2025 17:26 | 2000 | 8.57 |
| 07/23/2025 17:26 | 1020 | 8.57 |
| 07/23/2025 17:26 | 570 | 8.57 |
| 07/23/2025 17:26 | 841 | 8.57 |
| 07/23/2025 17:26 | 1072 | 8.57 |
| 07/23/2025 17:26 | 700 | 8.57 |
| 07/23/2025 17:26 | 859 | 8.571 |
| 07/23/2025 17:26 | 102 | 8.571 |
| 07/23/2025 17:26 | 1078 | 8.571 |
| 07/23/2025 17:26 | 1000 | 8.571 |
| 07/23/2025 17:26 | 570 | 8.571 |
| 07/23/2025 17:26 | 839 | 8.571 |
| 07/23/2025 17:26 | 836 | 8.572 |
| 07/23/2025 17:26 | 1069 | 8.572 |
| 07/23/2025 17:26 | 570 | 8.572 |
| 07/23/2025 17:26 | 700 | 8.572 |
| 07/23/2025 17:26 | 745 | 8.573 |
| 07/23/2025 17:26 | 286 | 8.573 |
| 07/23/2025 17:26 | 836 | 8.573 |
| 07/23/2025 17:26 | 570 | 8.573 |
| 07/23/2025 17:26 | 570 | 8.574 |
| 07/23/2025 17:26 | 26 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 583 | 8.573 |
| 07/23/2025 17:26 | 124 | 8.573 |
| 07/23/2025 17:26 | 220 | 8.573 |
| 07/23/2025 17:26 | 497 | 8.571 |
| 07/23/2025 17:26 | 700 | 8.57 |
| 07/23/2025 17:26 | 2333 | 8.57 |
| 07/23/2025 17:26 | 1152 | 8.572 |
| 07/23/2025 17:26 | 1650 | 8.572 |
| 07/23/2025 17:26 | 565 | 8.572 |
| 07/23/2025 17:26 | 243 | 8.573 |
| 07/23/2025 17:26 | 115 | 8.573 |
| 07/23/2025 17:26 | 243 | 8.573 |
| 07/23/2025 17:26 | 95 | 8.573 |
| 07/23/2025 17:26 | 362 | 8.573 |
| 07/23/2025 17:26 | 1006 | 8.574 |
| 07/23/2025 17:26 | 166 | 8.575 |
| 07/23/2025 17:26 | 534 | 8.575 |
| 07/23/2025 17:26 | 700 | 8.576 |
| 07/23/2025 17:26 | 1696 | 8.575 |
| 07/23/2025 17:26 | 700 | 8.575 |
| 07/23/2025 17:26 | 567 | 8.577 |
| 07/23/2025 17:26 | 76 | 8.577 |
| 07/23/2025 17:26 | 57 | 8.577 |
| 07/23/2025 17:26 | 767 | 8.577 |
| 07/23/2025 17:26 | 354 | 8.577 |
| 07/23/2025 17:26 | 379 | 8.577 |
| 07/23/2025 17:26 | 220 | 8.576 |
| 07/23/2025 17:26 | 545 | 8.576 |
| 07/23/2025 17:26 | 600 | 8.576 |
| 07/23/2025 17:26 | 63 | 8.575 |
| 07/23/2025 17:26 | 26 | 8.575 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 220 | 8.573 |
| 07/23/2025 17:26 | 533 | 8.573 |
| 07/23/2025 17:26 | 220 | 8.572 |
| 07/23/2025 17:26 | 650 | 8.572 |
| 07/23/2025 17:26 | 5517 | 8.57 |
| 07/23/2025 17:26 | 908 | 8.57 |
| 07/23/2025 17:26 | 631 | 8.57 |
| 07/23/2025 17:26 | 1072 | 8.57 |
| 07/23/2025 17:26 | 8297 | 8.57 |
| 07/23/2025 17:26 | 631 | 8.57 |
| 07/23/2025 17:26 | 7457 | 8.57 |
| 07/23/2025 17:26 | 840 | 8.57 |
| 07/23/2025 17:26 | 1072 | 8.57 |
| 07/23/2025 17:26 | 1992 | 8.57 |
| 07/23/2025 17:26 | 8228 | 8.57 |
| 07/23/2025 17:26 | 700 | 8.57 |
| 07/23/2025 17:26 | 1072 | 8.57 |
| 07/23/2025 17:26 | 220 | 8.57 |
| 07/23/2025 17:26 | 10000 | 8.57 |
| 07/23/2025 17:26 | 3343 | 8.57 |
| 07/23/2025 17:26 | 1000 | 8.57 |
| 07/23/2025 17:26 | 400 | 8.57 |
| 07/23/2025 17:26 | 497 | 8.573 |
| 07/23/2025 17:26 | 200 | 8.574 |
| 07/23/2025 17:26 | 271 | 8.574 |
| 07/23/2025 17:26 | 220 | 8.574 |
| 07/23/2025 17:26 | 9 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 1 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.574 |
| 07/23/2025 17:26 | 267 | 8.574 |
| 07/23/2025 17:26 | 180 | 8.574 |
| 07/23/2025 17:26 | 220 | 8.574 |
| 07/23/2025 17:26 | 300 | 8.574 |
| 07/23/2025 17:26 | 700 | 8.573 |
| 07/23/2025 17:26 | 1874 | 8.573 |
| 07/23/2025 17:26 | 126 | 8.573 |
| 07/23/2025 17:26 | 3000 | 8.574 |
| 07/23/2025 17:26 | 563 | 8.574 |
| 07/23/2025 17:26 | 1000 | 8.574 |
| 07/23/2025 17:26 | 681 | 8.574 |
| 07/23/2025 17:26 | 1319 | 8.574 |
| 07/23/2025 17:26 | 2000 | 8.575 |
| 07/23/2025 17:26 | 700 | 8.576 |
| 07/23/2025 17:26 | 750 | 8.577 |
| 07/23/2025 17:26 | 700 | 8.578 |
| 07/23/2025 17:26 | 45 | 8.578 |
| 07/23/2025 17:26 | 675 | 8.578 |
| 07/23/2025 17:26 | 3000 | 8.578 |
| 07/23/2025 17:26 | 1000 | 8.579 |
| 07/23/2025 17:26 | 560 | 8.579 |
| 07/23/2025 17:26 | 61 | 8.58 |
| 07/23/2025 17:26 | 1439 | 8.58 |
| 07/23/2025 17:26 | 1000 | 8.58 |
| 07/23/2025 17:26 | 124 | 8.581 |
| 07/23/2025 17:26 | 163 | 8.581 |
| 07/23/2025 17:26 | 837 | 8.581 |
| 07/23/2025 17:26 | 39 | 8.581 |
| 07/23/2025 17:26 | 88 | 8.581 |
| 07/23/2025 17:26 | 836 | 8.581 |
| 07/23/2025 17:26 | 14 | 8.583 |
| 07/23/2025 17:26 | 135 | 8.583 |
| 07/23/2025 17:26 | 480 | 8.583 |
| 07/23/2025 17:26 | 1081 | 8.583 |
| 07/23/2025 17:26 | 841 | 8.584 |
| 07/23/2025 17:26 | 956 | 8.584 |
| 07/23/2025 17:26 | 200 | 8.583 |
| 07/23/2025 17:26 | 220 | 8.584 |
| 07/23/2025 17:26 | 800 | 8.584 |
| 07/23/2025 17:26 | 104 | 8.583 |
| 07/23/2025 17:26 | 17 | 8.584 |
| 07/23/2025 17:26 | 34 | 8.584 |
| 07/23/2025 17:26 | 845 | 8.584 |
| 07/23/2025 17:26 | 1072 | 8.585 |
| 07/23/2025 17:26 | 220 | 8.585 |
| 07/23/2025 17:26 | 1072 | 8.585 |
| 07/23/2025 17:26 | 220 | 8.585 |
| 07/23/2025 17:26 | 220 | 8.585 |
| 07/23/2025 17:26 | 700 | 8.585 |
| 07/23/2025 17:25 | 2403 | 8.584 |
| 07/23/2025 17:25 | 700 | 8.584 |
| 07/23/2025 17:25 | 650 | 8.583 |
| 07/23/2025 17:25 | 67 | 8.582 |
| 07/23/2025 17:25 | 83 | 8.582 |
| 07/23/2025 17:25 | 220 | 8.582 |
| 07/23/2025 17:25 | 480 | 8.582 |
| 07/23/2025 17:25 | 220 | 8.582 |
| 07/23/2025 17:25 | 556 | 8.582 |
| 07/23/2025 17:25 | 836 | 8.582 |
| 07/23/2025 17:25 | 20245 | 8.582 |
| 07/23/2025 17:25 | 618 | 8.583 |
| 07/23/2025 17:25 | 114 | 8.585 |
| 07/23/2025 17:25 | 8 | 8.584 |
| 07/23/2025 17:25 | 855 | 8.584 |
| 07/23/2025 17:25 | 220 | 8.584 |
| 07/23/2025 17:25 | 700 | 8.584 |
| 07/23/2025 17:25 | 834 | 8.583 |
| 07/23/2025 17:25 | 1000 | 8.583 |
| 07/23/2025 17:25 | 703 | 8.584 |
| 07/23/2025 17:25 | 133 | 8.584 |
| 07/23/2025 17:25 | 567 | 8.584 |
| 07/23/2025 17:25 | 1000 | 8.585 |
| 07/23/2025 17:25 | 837 | 8.585 |
| 07/23/2025 17:25 | 350 | 8.585 |
| 07/23/2025 17:25 | 459 | 8.588 |
| 07/23/2025 17:25 | 1018 | 8.588 |
| 07/23/2025 17:25 | 835 | 8.588 |
| 07/23/2025 17:25 | 700 | 8.588 |
| 07/23/2025 17:25 | 1929 | 8.587 |
| 07/23/2025 17:25 | 700 | 8.586 |
| 07/23/2025 17:25 | 220 | 8.586 |
| 07/23/2025 17:25 | 970 | 8.586 |
| 07/23/2025 17:25 | 700 | 8.586 |
| 07/23/2025 17:25 | 364 | 8.586 |
| 07/23/2025 17:25 | 700 | 8.586 |
| 07/23/2025 17:25 | 700 | 8.585 |
| 07/23/2025 17:25 | 714 | 8.585 |
| 07/23/2025 17:25 | 1367 | 8.585 |
| 07/23/2025 17:25 | 1063 | 8.585 |
| 07/23/2025 17:25 | 700 | 8.586 |
| 07/23/2025 17:25 | 466 | 8.586 |
| 07/23/2025 17:25 | 1063 | 8.586 |
| 07/23/2025 17:25 | 700 | 8.587 |
| 07/23/2025 17:25 | 782 | 8.587 |
| 07/23/2025 17:25 | 549 | 8.587 |
| 07/23/2025 17:25 | 678 | 8.587 |
| 07/23/2025 17:25 | 567 | 8.588 |
| 07/23/2025 17:25 | 156 | 8.588 |
| 07/23/2025 17:25 | 220 | 8.588 |
| 07/23/2025 17:25 | 441 | 8.588 |
| 07/23/2025 17:25 | 347 | 8.588 |
| 07/23/2025 17:25 | 340 | 8.589 |
| 07/23/2025 17:25 | 8600 | 8.589 |
| 07/23/2025 17:25 | 700 | 8.589 |
| 07/23/2025 17:25 | 700 | 8.589 |
| 07/23/2025 17:25 | 474 | 8.589 |
| 07/23/2025 17:25 | 381 | 8.589 |
| 07/23/2025 17:25 | 9619 | 8.589 |
| 07/23/2025 17:25 | 7056 | 8.589 |
| 07/23/2025 17:25 | 2944 | 8.589 |
| 07/23/2025 17:25 | 7056 | 8.589 |
| 07/23/2025 17:25 | 24800 | 8.589 |
| 07/23/2025 17:25 | 4541 | 8.589 |
| 07/23/2025 17:25 | 855 | 8.589 |
| 07/23/2025 17:25 | 800 | 8.589 |
| 07/23/2025 17:25 | 1268 | 8.589 |
| 07/23/2025 17:25 | 1268 | 8.589 |
| 07/23/2025 17:25 | 1268 | 8.589 |
| 07/23/2025 17:25 | 20872 | 8.589 |
| 07/23/2025 17:25 | 1155 | 8.589 |
| 07/23/2025 17:25 | 8845 | 8.589 |
| 07/23/2025 17:25 | 5271 | 8.589 |
| 07/23/2025 17:25 | 1073 | 8.589 |
| 07/23/2025 17:25 | 6344 | 8.589 |
| 07/23/2025 17:25 | 1000 | 8.589 |
| 07/23/2025 17:25 | 728 | 8.589 |
| 07/23/2025 17:25 | 855 | 8.589 |
| 07/23/2025 17:25 | 8200 | 8.589 |
| 07/23/2025 17:25 | 945 | 8.589 |
| 07/23/2025 17:25 | 855 | 8.589 |
| 07/23/2025 17:25 | 1187 | 8.589 |
| 07/23/2025 17:25 | 6895 | 8.589 |
| 07/23/2025 17:25 | 1187 | 8.589 |
| 07/23/2025 17:25 | 1063 | 8.589 |
| 07/23/2025 17:25 | 855 | 8.589 |
| 07/23/2025 17:25 | 8863 | 8.589 |
| 07/23/2025 17:25 | 10000 | 8.589 |
| 07/23/2025 17:25 | 8610 | 8.589 |
| 07/23/2025 17:25 | 966 | 8.589 |
| 07/23/2025 17:25 | 29 | 8.589 |
| 07/23/2025 17:25 | 87 | 8.589 |
| 07/23/2025 17:25 | 308 | 8.589 |
| 07/23/2025 17:25 | 10000 | 8.589 |
| 07/23/2025 17:25 | 220 | 8.589 |
| 07/23/2025 17:25 | 10000 | 8.589 |
| 07/23/2025 17:25 | 254 | 8.588 |
| 07/23/2025 17:25 | 446 | 8.588 |
| 07/23/2025 17:25 | 700 | 8.59 |
| 07/23/2025 17:25 | 30 | 8.59 |
| 07/23/2025 17:25 | 1531 | 8.59 |
| 07/23/2025 17:25 | 2126 | 8.59 |
| 07/23/2025 17:25 | 236 | 8.589 |
| 07/23/2025 17:25 | 801 | 8.589 |
| 07/23/2025 17:25 | 801 | 8.589 |
| 07/23/2025 17:25 | 801 | 8.589 |
| 07/23/2025 17:25 | 118 | 8.589 |
| 07/23/2025 17:25 | 315 | 8.59 |
| 07/23/2025 17:25 | 2126 | 8.59 |
| 07/23/2025 17:25 | 1045 | 8.59 |
| 07/23/2025 17:25 | 821 | 8.59 |
| 07/23/2025 17:25 | 855 | 8.59 |
| 07/23/2025 17:25 | 855 | 8.589 |
| 07/23/2025 17:25 | 1063 | 8.589 |
| 07/23/2025 17:25 | 220 | 8.589 |
| 07/23/2025 17:25 | 700 | 8.589 |
| 07/23/2025 17:25 | 1000 | 8.588 |
| 07/23/2025 17:25 | 271 | 8.589 |
| 07/23/2025 17:25 | 288 | 8.589 |
| 07/23/2025 17:25 | 34 | 8.59 |
| 07/23/2025 17:25 | 13584 | 8.59 |
| 07/23/2025 17:25 | 634 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 600 | 8.59 |
| 07/23/2025 17:25 | 450 | 8.59 |
| 07/23/2025 17:25 | 366 | 8.59 |
| 07/23/2025 17:25 | 217 | 8.591 |
| 07/23/2025 17:25 | 476 | 8.591 |
| 07/23/2025 17:25 | 425 | 8.591 |
| 07/23/2025 17:25 | 600 | 8.592 |
| 07/23/2025 17:25 | 220 | 8.592 |
| 07/23/2025 17:25 | 816 | 8.592 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.591 |
| 07/23/2025 17:25 | 2427 | 8.592 |
| 07/23/2025 17:25 | 700 | 8.593 |
| 07/23/2025 17:25 | 220 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.59 |
| 07/23/2025 17:25 | 310 | 8.589 |
| 07/23/2025 17:25 | 570 | 8.589 |
| 07/23/2025 17:25 | 700 | 8.589 |
| 07/23/2025 17:25 | 2122 | 8.589 |
| 07/23/2025 17:25 | 4973 | 8.589 |
| 07/23/2025 17:25 | 559 | 8.589 |
| 07/23/2025 17:25 | 220 | 8.589 |
| 07/23/2025 17:25 | 480 | 8.589 |
| 07/23/2025 17:25 | 220 | 8.589 |
| 07/23/2025 17:25 | 700 | 8.588 |
| 07/23/2025 17:25 | 750 | 8.588 |
| 07/23/2025 17:25 | 87 | 8.588 |
| 07/23/2025 17:25 | 700 | 8.588 |
| 07/23/2025 17:25 | 1248 | 8.591 |
| 07/23/2025 17:25 | 430 | 8.591 |
| 07/23/2025 17:25 | 700 | 8.592 |
| 07/23/2025 17:25 | 5855 | 8.594 |
| 07/23/2025 17:25 | 220 | 8.594 |
| 07/23/2025 17:25 | 816 | 8.594 |
| 07/23/2025 17:25 | 1053 | 8.594 |
| 07/23/2025 17:25 | 855 | 8.594 |
| 07/23/2025 17:25 | 501 | 8.594 |
| 07/23/2025 17:25 | 700 | 8.594 |
| 07/23/2025 17:25 | 322 | 8.591 |
| 07/23/2025 17:25 | 808 | 8.591 |
| 07/23/2025 17:25 | 855 | 8.591 |
| 07/23/2025 17:25 | 817 | 8.592 |
| 07/23/2025 17:25 | 698 | 8.592 |
| 07/23/2025 17:25 | 700 | 8.593 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 629 | 8.595 |
| 07/23/2025 17:24 | 331 | 8.595 |
| 07/23/2025 17:24 | 362 | 8.595 |
| 07/23/2025 17:24 | 88 | 8.595 |
| 07/23/2025 17:24 | 700 | 8.596 |
| 07/23/2025 17:24 | 498 | 8.597 |
| 07/23/2025 17:24 | 220 | 8.597 |
| 07/23/2025 17:24 | 895 | 8.597 |
| 07/23/2025 17:24 | 618 | 8.597 |
| 07/23/2025 17:24 | 806 | 8.597 |
| 07/23/2025 17:24 | 8976 | 8.597 |
| 07/23/2025 17:24 | 500 | 8.596 |
| 07/23/2025 17:24 | 2476 | 8.597 |
| 07/23/2025 17:24 | 316 | 8.596 |
| 07/23/2025 17:24 | 805 | 8.596 |
| 07/23/2025 17:24 | 1800 | 8.596 |
| 07/23/2025 17:24 | 121 | 8.596 |
| 07/23/2025 17:24 | 700 | 8.596 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 140 | 8.594 |
| 07/23/2025 17:24 | 560 | 8.594 |
| 07/23/2025 17:24 | 537 | 8.593 |
| 07/23/2025 17:24 | 570 | 8.594 |
| 07/23/2025 17:24 | 580 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 50 | 8.595 |
| 07/23/2025 17:24 | 480 | 8.594 |
| 07/23/2025 17:24 | 220 | 8.594 |
| 07/23/2025 17:24 | 220 | 8.594 |
| 07/23/2025 17:24 | 808 | 8.594 |
| 07/23/2025 17:24 | 498 | 8.594 |
| 07/23/2025 17:24 | 480 | 8.593 |
| 07/23/2025 17:24 | 220 | 8.593 |
| 07/23/2025 17:24 | 700 | 8.593 |
| 07/23/2025 17:24 | 991 | 8.589 |
| 07/23/2025 17:24 | 859 | 8.589 |
| 07/23/2025 17:24 | 855 | 8.589 |
| 07/23/2025 17:24 | 559 | 8.589 |
| 07/23/2025 17:24 | 1059 | 8.589 |
| 07/23/2025 17:24 | 810 | 8.59 |
| 07/23/2025 17:24 | 859 | 8.59 |
| 07/23/2025 17:24 | 1099 | 8.59 |
| 07/23/2025 17:24 | 200 | 8.59 |
| 07/23/2025 17:24 | 855 | 8.59 |
| 07/23/2025 17:24 | 700 | 8.59 |
| 07/23/2025 17:24 | 3000 | 8.591 |
| 07/23/2025 17:24 | 859 | 8.591 |
| 07/23/2025 17:24 | 809 | 8.591 |
| 07/23/2025 17:24 | 570 | 8.591 |
| 07/23/2025 17:24 | 1076 | 8.591 |
| 07/23/2025 17:24 | 855 | 8.591 |
| 07/23/2025 17:24 | 859 | 8.592 |
| 07/23/2025 17:24 | 809 | 8.592 |
| 07/23/2025 17:24 | 1043 | 8.592 |
| 07/23/2025 17:24 | 570 | 8.592 |
| 07/23/2025 17:24 | 855 | 8.592 |
| 07/23/2025 17:24 | 920 | 8.593 |
| 07/23/2025 17:24 | 570 | 8.593 |
| 07/23/2025 17:24 | 659 | 8.593 |
| 07/23/2025 17:24 | 700 | 8.593 |
| 07/23/2025 17:24 | 88 | 8.595 |
| 07/23/2025 17:24 | 700 | 8.595 |
| 07/23/2025 17:24 | 1251 | 8.595 |
| 07/23/2025 17:24 | 809 | 8.595 |
| 07/23/2025 17:24 | 1500 | 8.595 |
| 07/23/2025 17:24 | 92 | 8.594 |
| 07/23/2025 17:24 | 700 | 8.594 |
| 07/23/2025 17:24 | 809 | 8.594 |
| 07/23/2025 17:24 | 103 | 8.593 |
| 07/23/2025 17:24 | 719 | 8.594 |
| 07/23/2025 17:24 | 502 | 8.594 |
| 07/23/2025 17:24 | 257 | 8.594 |
| 07/23/2025 17:24 | 443 | 8.594 |
| 07/23/2025 17:24 | 431 | 8.595 |
| 07/23/2025 17:24 | 880 | 8.595 |
| 07/23/2025 17:24 | 152 | 8.595 |
| 07/23/2025 17:24 | 431 | 8.595 |
| 07/23/2025 17:24 | 400 | 8.596 |
| 07/23/2025 17:24 | 220 | 8.595 |
| 07/23/2025 17:24 | 807 | 8.595 |
| 07/23/2025 17:24 | 700 | 8.595 |
| 07/23/2025 17:23 | 700 | 8.593 |
| 07/23/2025 17:23 | 1449 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.592 |
| 07/23/2025 17:23 | 808 | 8.592 |
| 07/23/2025 17:23 | 220 | 8.592 |
| 07/23/2025 17:23 | 570 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.592 |
| 07/23/2025 17:23 | 336 | 8.592 |
| 07/23/2025 17:23 | 268 | 8.592 |
| 07/23/2025 17:23 | 810 | 8.592 |
| 07/23/2025 17:23 | 116 | 8.591 |
| 07/23/2025 17:23 | 809 | 8.591 |
| 07/23/2025 17:23 | 148 | 8.591 |
| 07/23/2025 17:23 | 220 | 8.592 |
| 07/23/2025 17:23 | 842 | 8.592 |
| 07/23/2025 17:23 | 790 | 8.592 |
| 07/23/2025 17:23 | 130 | 8.592 |
| 07/23/2025 17:23 | 30 | 8.593 |
| 07/23/2025 17:23 | 220 | 8.593 |
| 07/23/2025 17:23 | 1310 | 8.593 |
| 07/23/2025 17:23 | 285 | 8.593 |
| 07/23/2025 17:23 | 75 | 8.592 |
| 07/23/2025 17:23 | 920 | 8.592 |
| 07/23/2025 17:23 | 466 | 8.592 |
| 07/23/2025 17:23 | 130 | 8.592 |
| 07/23/2025 17:23 | 570 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.594 |
| 07/23/2025 17:23 | 220 | 8.594 |
| 07/23/2025 17:23 | 500 | 8.595 |
| 07/23/2025 17:23 | 750 | 8.595 |
| 07/23/2025 17:23 | 100 | 8.592 |
| 07/23/2025 17:23 | 220 | 8.593 |
| 07/23/2025 17:23 | 1349 | 8.593 |
| 07/23/2025 17:23 | 1507 | 8.593 |
| 07/23/2025 17:23 | 163 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.593 |
| 07/23/2025 17:23 | 269 | 8.592 |
| 07/23/2025 17:23 | 855 | 8.592 |
| 07/23/2025 17:23 | 250 | 8.592 |
| 07/23/2025 17:23 | 450 | 8.592 |
| 07/23/2025 17:23 | 1000 | 8.59 |
| 07/23/2025 17:23 | 533 | 8.59 |
| 07/23/2025 17:23 | 590 | 8.59 |
| 07/23/2025 17:23 | 10 | 8.589 |
| 07/23/2025 17:23 | 920 | 8.588 |
| 07/23/2025 17:23 | 500 | 8.588 |
| 07/23/2025 17:23 | 700 | 8.589 |
| 07/23/2025 17:23 | 722 | 8.589 |
| 07/23/2025 17:23 | 72 | 8.589 |
| 07/23/2025 17:23 | 332 | 8.589 |
| 07/23/2025 17:23 | 568 | 8.589 |
| 07/23/2025 17:23 | 674 | 8.591 |
| 07/23/2025 17:23 | 179 | 8.591 |
| 07/23/2025 17:23 | 700 | 8.592 |
| 07/23/2025 17:23 | 700 | 8.592 |
| 07/23/2025 17:23 | 406 | 8.592 |
| 07/23/2025 17:23 | 662 | 8.592 |
| 07/23/2025 17:23 | 38 | 8.592 |
| 07/23/2025 17:23 | 182 | 8.592 |
| 07/23/2025 17:23 | 38 | 8.592 |
| 07/23/2025 17:23 | 104 | 8.592 |
| 07/23/2025 17:23 | 558 | 8.592 |
| 07/23/2025 17:23 | 500 | 8.593 |
| 07/23/2025 17:23 | 220 | 8.594 |
| 07/23/2025 17:23 | 300 | 8.595 |
| 07/23/2025 17:23 | 366 | 8.594 |
| 07/23/2025 17:23 | 501 | 8.595 |
| 07/23/2025 17:23 | 220 | 8.595 |
| 07/23/2025 17:23 | 645 | 8.595 |
| 07/23/2025 17:23 | 30 | 8.595 |
| 07/23/2025 17:23 | 124 | 8.596 |
| 07/23/2025 17:23 | 1218 | 8.596 |
| 07/23/2025 17:23 | 34 | 8.596 |
| 07/23/2025 17:23 | 121 | 8.596 |
| 07/23/2025 17:23 | 565 | 8.596 |
| 07/23/2025 17:23 | 826 | 8.596 |
| 07/23/2025 17:22 | 700 | 8.595 |
| 07/23/2025 17:22 | 606 | 8.596 |
| 07/23/2025 17:22 | 8600 | 8.596 |
| 07/23/2025 17:22 | 900 | 8.596 |
| 07/23/2025 17:22 | 500 | 8.596 |
| 07/23/2025 17:22 | 8567 | 8.597 |
| 07/23/2025 17:22 | 1280 | 8.597 |
| 07/23/2025 17:22 | 325 | 8.597 |
| 07/23/2025 17:22 | 621 | 8.597 |
| 07/23/2025 17:22 | 79 | 8.597 |
| 07/23/2025 17:22 | 498 | 8.596 |
| 07/23/2025 17:22 | 384 | 8.596 |
| 07/23/2025 17:22 | 700 | 8.595 |
| 07/23/2025 17:22 | 634 | 8.594 |
| 07/23/2025 17:22 | 700 | 8.595 |
| 07/23/2025 17:22 | 220 | 8.595 |
| 07/23/2025 17:22 | 854 | 8.595 |
| 07/23/2025 17:22 | 1 | 8.595 |
| 07/23/2025 17:22 | 580 | 8.595 |
| 07/23/2025 17:22 | 700 | 8.595 |
| 07/23/2025 17:22 | 700 | 8.595 |
| 07/23/2025 17:22 | 500 | 8.597 |
| 07/23/2025 17:22 | 1240 | 8.596 |
| 07/23/2025 17:22 | 700 | 8.597 |
| 07/23/2025 17:22 | 700 | 8.597 |
| 07/23/2025 17:22 | 700 | 8.596 |
| 07/23/2025 17:22 | 2000 | 8.597 |
| 07/23/2025 17:22 | 440 | 8.598 |
| 07/23/2025 17:22 | 4374 | 8.598 |
| 07/23/2025 17:22 | 2126 | 8.598 |
| 07/23/2025 17:22 | 127 | 8.60 |
| 07/23/2025 17:22 | 561 | 8.60 |
| 07/23/2025 17:22 | 103 | 8.60 |
| 07/23/2025 17:22 | 1279 | 8.601 |
| 07/23/2025 17:22 | 403 | 8.601 |
| 07/23/2025 17:22 | 1403 | 8.601 |
| 07/23/2025 17:22 | 220 | 8.602 |
| 07/23/2025 17:22 | 534 | 8.604 |
| 07/23/2025 17:22 | 700 | 8.604 |
| 07/23/2025 17:22 | 65 | 8.606 |
| 07/23/2025 17:22 | 1017 | 8.606 |
| 07/23/2025 17:22 | 859 | 8.605 |
| 07/23/2025 17:22 | 570 | 8.605 |
| 07/23/2025 17:22 | 1098 | 8.605 |
| 07/23/2025 17:22 | 813 | 8.605 |
| 07/23/2025 17:22 | 116 | 8.605 |
| 07/23/2025 17:22 | 1512 | 8.605 |
| 07/23/2025 17:22 | 1090 | 8.604 |
| 07/23/2025 17:22 | 500 | 8.604 |
| 07/23/2025 17:22 | 500 | 8.604 |
| 07/23/2025 17:22 | 500 | 8.604 |
| 07/23/2025 17:22 | 813 | 8.604 |
| 07/23/2025 17:22 | 1512 | 8.604 |
| 07/23/2025 17:22 | 203 | 8.604 |
| 07/23/2025 17:22 | 220 | 8.603 |
| 07/23/2025 17:22 | 812 | 8.603 |
| 07/23/2025 17:22 | 700 | 8.603 |
| 07/23/2025 17:22 | 325 | 8.602 |
| 07/23/2025 17:22 | 530 | 8.602 |
| 07/23/2025 17:22 | 220 | 8.602 |
| 07/23/2025 17:22 | 220 | 8.603 |
| 07/23/2025 17:22 | 100 | 8.603 |
| 07/23/2025 17:22 | 600 | 8.603 |
| 07/23/2025 17:22 | 734 | 8.604 |
| 07/23/2025 17:22 | 1063 | 8.604 |
| 07/23/2025 17:22 | 3000 | 8.603 |
| 07/23/2025 17:22 | 812 | 8.603 |
| 07/23/2025 17:22 | 1219 | 8.603 |
| 07/23/2025 17:22 | 293 | 8.603 |
| 07/23/2025 17:22 | 220 | 8.602 |
| 07/23/2025 17:22 | 1500 | 8.602 |
| 07/23/2025 17:22 | 808 | 8.602 |
| 07/23/2025 17:22 | 386 | 8.602 |
| 07/23/2025 17:22 | 1513 | 8.602 |
| 07/23/2025 17:22 | 812 | 8.601 |
| 07/23/2025 17:22 | 1512 | 8.601 |
| 07/23/2025 17:22 | 522 | 8.60 |
| 07/23/2025 17:22 | 813 | 8.60 |
| 07/23/2025 17:22 | 2000 | 8.60 |
| 07/23/2025 17:22 | 750 | 8.60 |
| 07/23/2025 17:22 | 40 | 8.599 |
| 07/23/2025 17:22 | 327 | 8.599 |
| 07/23/2025 17:22 | 250 | 8.60 |
| 07/23/2025 17:22 | 1202 | 8.60 |
| 07/23/2025 17:22 | 238 | 8.60 |
| 07/23/2025 17:22 | 72 | 8.60 |
| 07/23/2025 17:22 | 1512 | 8.599 |