Stellantis Br Rg
STLAM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 14:13:21
Geld
01.04.2026 - 14:13:27
Geld
Volumen
Brief
01.04.2026 - 14:13:21
Brief
Volumen
6.255
+0.196 ( +3.23% )
6.253
3'181
6.255
1'962
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/01/2026 14:13 555 6.252
04/01/2026 14:13 305 6.253
04/01/2026 14:13 845 6.253
04/01/2026 14:12 100 6.253
04/01/2026 14:12 591 6.253
04/01/2026 14:12 346 6.252
04/01/2026 14:12 12000 6.252
04/01/2026 14:12 5048 6.253
04/01/2026 14:12 170 6.255
04/01/2026 14:11 10 6.253
04/01/2026 14:11 3942 6.253
04/01/2026 14:11 1395 6.253
04/01/2026 14:10 10 6.253
04/01/2026 14:10 350 6.254
04/01/2026 14:10 500 6.255
04/01/2026 14:10 539 6.255
04/01/2026 14:10 575 6.254
04/01/2026 14:10 694 6.254
04/01/2026 14:09 500 6.252
04/01/2026 14:09 500 6.255
04/01/2026 14:08 1404 6.252
04/01/2026 14:08 346 6.252
04/01/2026 14:08 1050 6.253
04/01/2026 14:08 953 6.253
04/01/2026 14:08 1042 6.253
04/01/2026 14:08 306 6.254
04/01/2026 14:08 40 6.254
04/01/2026 14:08 539 6.254
04/01/2026 14:08 1460 6.255
04/01/2026 14:08 173 6.256
04/01/2026 14:08 200 6.256
04/01/2026 14:08 1000 6.256
04/01/2026 14:08 650 6.255
04/01/2026 14:07 1175 6.258
04/01/2026 14:07 1740 6.258
04/01/2026 14:07 539 6.258
04/01/2026 14:07 6961 6.256
04/01/2026 14:07 3600 6.256
04/01/2026 14:07 1439 6.256
04/01/2026 14:07 1256 6.256
04/01/2026 14:07 2000 6.257
04/01/2026 14:07 357 6.258
04/01/2026 14:07 1250 6.256
04/01/2026 14:07 685 6.26
04/01/2026 14:07 500 6.26
04/01/2026 14:07 2977 6.26
04/01/2026 14:07 2288 6.259
04/01/2026 14:07 2976 6.259
04/01/2026 14:07 2519 6.259
04/01/2026 14:07 1517 6.259
04/01/2026 14:07 1422 6.259
04/01/2026 14:07 1478 6.259
04/01/2026 14:07 2915 6.259
04/01/2026 14:07 1558 6.259
04/01/2026 14:07 1250 6.259
04/01/2026 14:07 2915 6.258
04/01/2026 14:07 6000 6.258
04/01/2026 14:07 827 6.257
04/01/2026 14:07 728 6.256
04/01/2026 14:06 1050 6.255
04/01/2026 14:06 112 6.255
04/01/2026 14:06 1339 6.255
04/01/2026 14:06 49 6.256
04/01/2026 14:06 1250 6.256
04/01/2026 14:06 1211 6.256
04/01/2026 14:06 39 6.256
04/01/2026 14:06 400 6.254
04/01/2026 14:06 750 6.254
04/01/2026 14:06 750 6.254
04/01/2026 14:06 450 6.253
04/01/2026 14:06 2000 6.254
04/01/2026 14:06 1179 6.255
04/01/2026 14:06 321 6.255
04/01/2026 14:06 1250 6.255
04/01/2026 14:06 3798 6.255
04/01/2026 14:06 1266 6.255
04/01/2026 14:06 715 6.255
04/01/2026 14:06 307 6.255
04/01/2026 14:06 100 6.255
04/01/2026 14:06 843 6.255
04/01/2026 14:06 1304 6.254
04/01/2026 14:06 196 6.254
04/01/2026 14:06 539 6.254
04/01/2026 14:06 415 6.253
04/01/2026 14:06 2500 6.253
04/01/2026 14:06 415 6.253
04/01/2026 14:06 2500 6.253
04/01/2026 14:06 2500 6.253
04/01/2026 14:06 117 6.253
04/01/2026 14:06 2062 6.253
04/01/2026 14:06 438 6.253
04/01/2026 14:06 2500 6.253
04/01/2026 14:06 758 6.253
04/01/2026 14:06 2915 6.253
04/01/2026 14:06 1500 6.252
04/01/2026 14:06 1417 6.252
04/01/2026 14:06 83 6.252
04/01/2026 14:06 1417 6.252
04/01/2026 14:05 1500 6.252
04/01/2026 14:05 591 6.253
04/01/2026 14:05 603 6.253
04/01/2026 14:05 451 6.253
04/01/2026 14:05 568 6.252
04/01/2026 14:05 382 6.252
04/01/2026 14:05 14 6.253
04/01/2026 14:05 432 6.253
04/01/2026 14:05 125 6.255
04/01/2026 14:05 1250 6.255
04/01/2026 14:05 1250 6.254
04/01/2026 14:05 1250 6.255
04/01/2026 14:05 372 6.253
04/01/2026 14:05 878 6.253
04/01/2026 14:04 1458 6.253
04/01/2026 14:04 600 6.253
04/01/2026 14:04 1700 6.254
04/01/2026 14:04 3500 6.254
04/01/2026 14:04 2915 6.255
04/01/2026 14:04 3122 6.254
04/01/2026 14:04 1439 6.254
04/01/2026 14:04 1439 6.254
04/01/2026 14:04 200 6.254
04/01/2026 14:03 357 6.255
04/01/2026 14:03 445 6.255
04/01/2026 14:03 1162 6.256
04/01/2026 14:03 4083 6.256
04/01/2026 14:03 4317 6.256
04/01/2026 14:03 3600 6.256
04/01/2026 14:03 285 6.253
04/01/2026 14:03 715 6.253
04/01/2026 14:03 24 6.254
04/01/2026 14:03 1635 6.256
04/01/2026 14:03 2915 6.256
04/01/2026 14:03 366 6.256
04/01/2026 14:03 26 6.257
04/01/2026 14:03 1176 6.257
04/01/2026 14:03 6864 6.257
04/01/2026 14:03 3462 6.257
04/01/2026 14:03 2959 6.257
04/01/2026 14:03 1539 6.257
04/01/2026 14:03 1095 6.257
04/01/2026 14:03 2647 6.258
04/01/2026 14:03 268 6.258
04/01/2026 14:03 1000 6.258
04/01/2026 14:03 24 6.258
04/01/2026 14:03 4600 6.258
04/01/2026 14:03 1000 6.258
04/01/2026 14:03 2915 6.259
04/01/2026 14:03 1265 6.259
04/01/2026 14:03 28 6.259
04/01/2026 14:03 346 6.259
04/01/2026 14:03 150 6.26
04/01/2026 14:03 121 6.261
04/01/2026 14:03 3451 6.261
04/01/2026 14:03 373 6.261
04/01/2026 14:03 1035 6.261
04/01/2026 14:03 790 6.261
04/01/2026 14:03 2370 6.261
04/01/2026 14:02 149 6.261
04/01/2026 14:02 151 6.262
04/01/2026 14:02 542 6.264
04/01/2026 14:02 1250 6.264
04/01/2026 14:02 1434 6.264
04/01/2026 14:02 724 6.264
04/01/2026 14:02 1000 6.264
04/01/2026 14:02 324 6.262
04/01/2026 14:02 1501 6.265
04/01/2026 14:02 1797 6.265
04/01/2026 14:02 2915 6.265
04/01/2026 14:02 3000 6.265
04/01/2026 14:02 54 6.266
04/01/2026 14:02 4420 6.266
04/01/2026 14:02 1973 6.266
04/01/2026 14:02 1218 6.266
04/01/2026 14:01 2977 6.268
04/01/2026 14:01 1478 6.267
04/01/2026 14:01 2074 6.267
04/01/2026 14:01 1442 6.267
04/01/2026 14:01 1398 6.267
04/01/2026 14:01 5064 6.267
04/01/2026 14:01 115 6.267
04/01/2026 14:01 1635 6.267
04/01/2026 14:01 50 6.267
04/01/2026 14:01 2074 6.268
04/01/2026 14:01 2289 6.268
04/01/2026 14:01 2977 6.268
04/01/2026 14:01 1478 6.268
04/01/2026 14:01 1565 6.268
04/01/2026 14:01 1447 6.268
04/01/2026 14:01 2519 6.268
04/01/2026 14:01 2915 6.268
04/01/2026 14:01 448 6.268
04/01/2026 14:01 438 6.269
04/01/2026 14:01 1530 6.269
04/01/2026 14:01 2519 6.269
04/01/2026 14:01 500 6.269
04/01/2026 14:01 3283 6.27
04/01/2026 14:01 3189 6.27
04/01/2026 14:01 368 6.27
04/01/2026 14:01 586 6.27
04/01/2026 14:01 1242 6.271
04/01/2026 14:01 1250 6.27
04/01/2026 14:01 461 6.269
04/01/2026 14:01 539 6.271
04/01/2026 14:01 558 6.271
04/01/2026 14:01 3407 6.271
04/01/2026 14:01 3114 6.271
04/01/2026 14:01 662 6.271
04/01/2026 14:01 51 6.271
04/01/2026 14:01 1437 6.271
04/01/2026 14:01 6 6.272
04/01/2026 14:01 67 6.272
04/01/2026 14:01 1 6.273
04/01/2026 14:01 2 6.273
04/01/2026 14:00 636 6.273
04/01/2026 14:00 160 6.272
04/01/2026 14:00 500 6.27
04/01/2026 14:00 961 6.27
04/01/2026 14:00 1846 6.27
04/01/2026 14:00 27 6.27
04/01/2026 14:00 1000 6.268
04/01/2026 14:00 539 6.269
04/01/2026 14:00 2084 6.269
04/01/2026 14:00 2915 6.268
04/01/2026 14:00 1250 6.268
04/01/2026 14:00 1570 6.267
04/01/2026 14:00 539 6.268
04/01/2026 14:00 2915 6.267
04/01/2026 14:00 282 6.266
04/01/2026 14:00 28 6.269
04/01/2026 13:59 230 6.27
04/01/2026 13:59 1133 6.268
04/01/2026 13:59 346 6.268
04/01/2026 13:59 21 6.269
04/01/2026 13:59 49 6.27
04/01/2026 13:59 22 6.269
04/01/2026 13:59 6428 6.269
04/01/2026 13:59 713 6.269
04/01/2026 13:59 2895 6.27
04/01/2026 13:59 20 6.27
04/01/2026 13:59 545 6.27
04/01/2026 13:59 17 6.27
04/01/2026 13:59 346 6.27
04/01/2026 13:59 1238 6.27
04/01/2026 13:59 3741 6.27
04/01/2026 13:59 1000 6.27
04/01/2026 13:59 50 6.271
04/01/2026 13:59 250 6.271
04/01/2026 13:59 191 6.271
04/01/2026 13:59 190 6.271
04/01/2026 13:59 112 6.271
04/01/2026 13:59 155 6.271
04/01/2026 13:58 39 6.272
04/01/2026 13:58 189 6.271
04/01/2026 13:58 343 6.272
04/01/2026 13:58 196 6.272
04/01/2026 13:58 391 6.275
04/01/2026 13:58 592 6.275
04/01/2026 13:58 1500 6.273
04/01/2026 13:58 132 6.274
04/01/2026 13:58 1323 6.274
04/01/2026 13:58 3892 6.274
04/01/2026 13:58 2992 6.272
04/01/2026 13:58 8008 6.272
04/01/2026 13:57 1950 6.272
04/01/2026 13:57 8050 6.272
04/01/2026 13:57 1000 6.272
04/01/2026 13:57 715 6.271
04/01/2026 13:57 1785 6.272
04/01/2026 13:56 108 6.274
04/01/2026 13:56 2915 6.273
04/01/2026 13:56 2977 6.273
04/01/2026 13:56 2163 6.271
04/01/2026 13:56 22 6.271
04/01/2026 13:56 1000 6.272
04/01/2026 13:56 67 6.272
04/01/2026 13:55 49 6.272
04/01/2026 13:55 954 6.272
04/01/2026 13:55 2956 6.274
04/01/2026 13:55 1927 6.274
04/01/2026 13:55 547 6.274
04/01/2026 13:55 713 6.274
04/01/2026 13:55 272 6.275
04/01/2026 13:55 1438 6.275
04/01/2026 13:55 744 6.275
04/01/2026 13:55 3188 6.273
04/01/2026 13:55 2178 6.273
04/01/2026 13:54 850 6.271
04/01/2026 13:54 3189 6.272
04/01/2026 13:54 352 6.271
04/01/2026 13:54 2915 6.272
04/01/2026 13:54 550 6.271
04/01/2026 13:54 713 6.271
04/01/2026 13:54 3189 6.271
04/01/2026 13:54 1088 6.271
04/01/2026 13:54 1250 6.27
04/01/2026 13:54 60 6.27
04/01/2026 13:54 63 6.27
04/01/2026 13:54 131 6.271
04/01/2026 13:54 219 6.271
04/01/2026 13:53 200 6.273
04/01/2026 13:53 100 6.271
04/01/2026 13:53 1025 6.272
04/01/2026 13:53 414 6.272
04/01/2026 13:53 713 6.272
04/01/2026 13:53 4788 6.272
04/01/2026 13:53 621 6.272
04/01/2026 13:53 2379 6.272
04/01/2026 13:53 1000 6.274
04/01/2026 13:53 750 6.275
04/01/2026 13:53 500 6.275
04/01/2026 13:53 3187 6.276
04/01/2026 13:53 178 6.276
04/01/2026 13:53 1575 6.276
04/01/2026 13:52 200 6.274
04/01/2026 13:52 500 6.274
04/01/2026 13:52 2000 6.274
04/01/2026 13:51 1358 6.273
04/01/2026 13:51 1555 6.273
04/01/2026 13:51 275 6.273
04/01/2026 13:51 2915 6.273
04/01/2026 13:51 1550 6.275
04/01/2026 13:51 50 6.275
04/01/2026 13:51 200 6.275
04/01/2026 13:51 3188 6.274
04/01/2026 13:51 3187 6.274
04/01/2026 13:51 1250 6.274
04/01/2026 13:51 1500 6.274
04/01/2026 13:51 89 6.273
04/01/2026 13:51 3189 6.272
04/01/2026 13:51 945 6.272
04/01/2026 13:51 2915 6.27
04/01/2026 13:51 348 6.272
04/01/2026 13:51 203 6.272
04/01/2026 13:51 709 6.272
04/01/2026 13:51 1395 6.271
04/01/2026 13:51 1533 6.271
04/01/2026 13:51 2519 6.271
04/01/2026 13:51 592 6.271
04/01/2026 13:51 1041 6.271
04/01/2026 13:51 3644 6.27
04/01/2026 13:51 1332 6.27
04/01/2026 13:51 2288 6.27
04/01/2026 13:51 2519 6.27
04/01/2026 13:51 315 6.27
04/01/2026 13:51 2977 6.27
04/01/2026 13:51 1582 6.27
04/01/2026 13:51 3875 6.269
04/01/2026 13:51 977 6.267
04/01/2026 13:51 8656 6.269
04/01/2026 13:51 151 6.269
04/01/2026 13:51 38117 6.269
04/01/2026 13:51 1478 6.269
04/01/2026 13:51 1325 6.269
04/01/2026 13:51 2288 6.269
04/01/2026 13:51 1532 6.269
04/01/2026 13:51 2977 6.269
04/01/2026 13:51 2519 6.269
04/01/2026 13:51 2915 6.269
04/01/2026 13:51 1600 6.269
04/01/2026 13:51 1250 6.269
04/01/2026 13:51 1532 6.268
04/01/2026 13:51 2289 6.268
04/01/2026 13:51 2977 6.268
04/01/2026 13:51 2519 6.268
04/01/2026 13:51 655 6.268
04/01/2026 13:51 2915 6.268
04/01/2026 13:51 713 6.267
04/01/2026 13:51 3191 6.267
04/01/2026 13:51 1250 6.267
04/01/2026 13:51 600 6.267
04/01/2026 13:51 1118 6.268
04/01/2026 13:51 1023 6.268
04/01/2026 13:51 3190 6.268
04/01/2026 13:51 56 6.269
04/01/2026 13:51 2915 6.27
04/01/2026 13:51 3190 6.27
04/01/2026 13:51 2210 6.27
04/01/2026 13:51 647 6.27
04/01/2026 13:51 76 6.27
04/01/2026 13:51 1528 6.27
04/01/2026 13:51 380 6.27
04/01/2026 13:51 248 6.27
04/01/2026 13:49 3528 6.27
04/01/2026 13:49 3191 6.269
04/01/2026 13:49 713 6.269
04/01/2026 13:49 3191 6.268
04/01/2026 13:49 5293 6.268
04/01/2026 13:49 944 6.268
04/01/2026 13:49 45 6.265
04/01/2026 13:49 79 6.265
04/01/2026 13:49 9 6.266
04/01/2026 13:49 16 6.266
04/01/2026 13:49 95 6.266
04/01/2026 13:49 416 6.265
04/01/2026 13:49 1478 6.265
04/01/2026 13:49 1330 6.265
04/01/2026 13:49 62 6.265
04/01/2026 13:49 1512 6.265
04/01/2026 13:49 2915 6.265
04/01/2026 13:49 4347 6.266
04/01/2026 13:49 1478 6.266
04/01/2026 13:49 2977 6.266
04/01/2026 13:49 2915 6.266
04/01/2026 13:49 1346 6.266
04/01/2026 13:49 1300 6.266
04/01/2026 13:49 2519 6.266
04/01/2026 13:49 1515 6.266
04/01/2026 13:49 1607 6.266
04/01/2026 13:49 1422 6.267
04/01/2026 13:49 2519 6.267
04/01/2026 13:49 1515 6.267
04/01/2026 13:49 1478 6.267
04/01/2026 13:49 13 6.267
04/01/2026 13:49 134 6.267
04/01/2026 13:49 2915 6.267
04/01/2026 13:49 3069 6.268
04/01/2026 13:49 120 6.268
04/01/2026 13:49 200 6.268
04/01/2026 13:48 4730 6.266
04/01/2026 13:48 713 6.266
04/01/2026 13:48 2519 6.266
04/01/2026 13:48 538 6.267
04/01/2026 13:48 2295 6.27
04/01/2026 13:48 3191 6.268
04/01/2026 13:48 150 6.268
04/01/2026 13:48 110 6.267
04/01/2026 13:48 21 6.268
04/01/2026 13:48 141 6.268
04/01/2026 13:48 459 6.268
04/01/2026 13:48 731 6.268
04/01/2026 13:48 326 6.269
04/01/2026 13:48 237 6.269
04/01/2026 13:48 713 6.269
04/01/2026 13:48 22 6.27
04/01/2026 13:48 6020 6.27
04/01/2026 13:48 300 6.27
04/01/2026 13:48 149 6.27
04/01/2026 13:48 1651 6.27
04/01/2026 13:48 7062 6.27
04/01/2026 13:48 2938 6.27
04/01/2026 13:48 3189 6.271
04/01/2026 13:48 2915 6.271
04/01/2026 13:48 1162 6.272
04/01/2026 13:47 251 6.271
04/01/2026 13:47 168 6.271
04/01/2026 13:47 61 6.273
04/01/2026 13:47 22 6.273
04/01/2026 13:47 6461 6.273
04/01/2026 13:47 713 6.273
04/01/2026 13:47 21 6.274
04/01/2026 13:47 6403 6.274
04/01/2026 13:47 2917 6.275
04/01/2026 13:47 270 6.275
04/01/2026 13:47 2915 6.275
04/01/2026 13:47 2000 6.275
04/01/2026 13:46 1041 6.275
04/01/2026 13:46 937 6.277
04/01/2026 13:46 1515 6.277
04/01/2026 13:46 79 6.278
04/01/2026 13:46 2194 6.278
04/01/2026 13:46 2666 6.278
04/01/2026 13:46 712 6.278
04/01/2026 13:46 386 6.279
04/01/2026 13:46 1937 6.28
04/01/2026 13:46 400 6.28
04/01/2026 13:46 5 6.282
04/01/2026 13:46 141 6.282
04/01/2026 13:46 205 6.282
04/01/2026 13:46 2915 6.283
04/01/2026 13:46 442 6.283
04/01/2026 13:46 439 6.284
04/01/2026 13:46 2915 6.284
04/01/2026 13:46 1438 6.284
04/01/2026 13:46 600 6.284
04/01/2026 13:46 1000 6.284
04/01/2026 13:46 711 6.283
04/01/2026 13:46 711 6.283
04/01/2026 13:46 3455 6.283
04/01/2026 13:46 26545 6.283
04/01/2026 13:46 592 6.283
04/01/2026 13:46 716 6.283
04/01/2026 13:46 3500 6.283
04/01/2026 13:46 144 6.283
04/01/2026 13:46 56 6.283
04/01/2026 13:46 1900 6.283
04/01/2026 13:46 1000 6.282
04/01/2026 13:46 1478 6.282
04/01/2026 13:46 549 6.282
04/01/2026 13:46 2000 6.282
04/01/2026 13:46 2623 6.282
04/01/2026 13:46 5545 6.282
04/01/2026 13:46 18139 6.282
04/01/2026 13:46 12861 6.282
04/01/2026 13:46 239 6.282
04/01/2026 13:46 10 6.282
04/01/2026 13:46 2708 6.282
04/01/2026 13:46 2519 6.282
04/01/2026 13:46 712 6.282
04/01/2026 13:46 1978 6.281
04/01/2026 13:46 1478 6.281
04/01/2026 13:46 151 6.281
04/01/2026 13:46 1439 6.281
04/01/2026 13:46 2734 6.281
04/01/2026 13:46 3281 6.281
04/01/2026 13:46 1000 6.28
04/01/2026 13:45 42 6.28
04/01/2026 13:45 150 6.281
04/01/2026 13:45 72 6.279
04/01/2026 13:44 1331 6.282
04/01/2026 13:44 1669 6.281
04/01/2026 13:44 25 6.28
04/01/2026 13:44 100 6.28
04/01/2026 13:44 1264 6.28
04/01/2026 13:44 2031 6.28
04/01/2026 13:44 3444 6.28
04/01/2026 13:44 780 6.279
04/01/2026 13:44 2000 6.279
04/01/2026 13:44 712 6.279
04/01/2026 13:44 227 6.279
04/01/2026 13:44 539 6.279
04/01/2026 13:44 562 6.278
04/01/2026 13:44 1438 6.278
04/01/2026 13:44 5000 6.277
04/01/2026 13:43 300 6.278
04/01/2026 13:43 246 6.276
04/01/2026 13:43 2593 6.277
04/01/2026 13:43 592 6.278
04/01/2026 13:42 1453 6.276
04/01/2026 13:42 712 6.276
04/01/2026 13:42 1 6.277
04/01/2026 13:42 6 6.277
04/01/2026 13:42 2845 6.277
04/01/2026 13:42 70 6.277
04/01/2026 13:42 27 6.277
04/01/2026 13:42 970 6.277
04/01/2026 13:42 692 6.277
04/01/2026 13:42 2289 6.277
04/01/2026 13:42 1835 6.277
04/01/2026 13:42 1302 6.277
04/01/2026 13:42 251 6.277
04/01/2026 13:42 153 6.277
04/01/2026 13:42 86 6.278
04/01/2026 13:42 4369 6.278
04/01/2026 13:42 3130 6.278
04/01/2026 13:42 521 6.278
04/01/2026 13:42 937 6.279
04/01/2026 13:42 1978 6.279
04/01/2026 13:42 66 6.278
04/01/2026 13:42 200 6.278
04/01/2026 13:42 473 6.279
04/01/2026 13:42 2915 6.279
04/01/2026 13:42 1982 6.278
04/01/2026 13:42 18 6.278
04/01/2026 13:42 135 6.279
04/01/2026 13:42 651 6.28
04/01/2026 13:42 489 6.28
04/01/2026 13:42 900 6.28
04/01/2026 13:42 992 6.281
04/01/2026 13:42 6 6.282
04/01/2026 13:42 20 6.282
04/01/2026 13:42 174 6.282
04/01/2026 13:42 128 6.281
04/01/2026 13:42 1222 6.281
04/01/2026 13:41 100 6.283
04/01/2026 13:41 803 6.282
04/01/2026 13:41 626 6.282
04/01/2026 13:41 1133 6.282
04/01/2026 13:41 532 6.283
04/01/2026 13:41 1000 6.283
04/01/2026 13:41 2915 6.284
04/01/2026 13:41 711 6.284
04/01/2026 13:41 1487 6.284
04/01/2026 13:41 2085 6.281
04/01/2026 13:41 2915 6.282
04/01/2026 13:41 500 6.284
04/01/2026 13:41 1496 6.283
04/01/2026 13:41 2707 6.283
04/01/2026 13:41 500 6.281
04/01/2026 13:40 13 6.28
04/01/2026 13:40 145 6.283
04/01/2026 13:40 35 6.283
04/01/2026 13:40 711 6.283
04/01/2026 13:40 1281 6.283
04/01/2026 13:40 386 6.283
04/01/2026 13:40 3756 6.283
04/01/2026 13:40 1244 6.283
04/01/2026 13:40 43 6.282
04/01/2026 13:40 572 6.282
04/01/2026 13:40 35 6.282
04/01/2026 13:40 20000 6.282
04/01/2026 13:40 1849 6.282
04/01/2026 13:40 1930 6.28
04/01/2026 13:40 70 6.28
04/01/2026 13:39 1471 6.281
04/01/2026 13:39 929 6.281
04/01/2026 13:39 600 6.281
04/01/2026 13:38 315 6.28
04/01/2026 13:38 500 6.28
04/01/2026 13:38 318 6.28
04/01/2026 13:38 394 6.28
04/01/2026 13:38 69 6.279
04/01/2026 13:38 104 6.279
04/01/2026 13:38 712 6.279
04/01/2026 13:38 1093 6.279
04/01/2026 13:38 1600 6.279
04/01/2026 13:38 1415 6.28
04/01/2026 13:38 1500 6.28
04/01/2026 13:37 766 6.281
04/01/2026 13:37 6406 6.28
04/01/2026 13:37 2037 6.28
04/01/2026 13:37 426 6.28
04/01/2026 13:37 712 6.28
04/01/2026 13:37 3076 6.28
04/01/2026 13:37 1924 6.28
04/01/2026 13:37 305 6.28
04/01/2026 13:37 468 6.28
04/01/2026 13:37 227 6.28
04/01/2026 13:37 2000 6.279
04/01/2026 13:37 9400 6.279
04/01/2026 13:37 600 6.279
04/01/2026 13:36 1000 6.277
04/01/2026 13:36 20 6.275
04/01/2026 13:36 400 6.275
04/01/2026 13:36 1700 6.275
04/01/2026 13:36 1448 6.275
04/01/2026 13:36 1373 6.275
04/01/2026 13:36 1700 6.276
04/01/2026 13:36 2915 6.276
04/01/2026 13:36 1444 6.276
04/01/2026 13:36 440 6.278
04/01/2026 13:36 592 6.277
04/01/2026 13:36 363 6.277
04/01/2026 13:35 706 6.275
04/01/2026 13:35 2294 6.275
04/01/2026 13:35 102 6.275
04/01/2026 13:35 119 6.275
04/01/2026 13:34 2039 6.275
04/01/2026 13:34 712 6.275
04/01/2026 13:34 302 6.275
04/01/2026 13:34 1250 6.272
04/01/2026 13:34 513 6.272
04/01/2026 13:34 178 6.272
04/01/2026 13:34 1250 6.272
04/01/2026 13:34 1250 6.272
04/01/2026 13:34 1250 6.274
04/01/2026 13:34 380 6.274
04/01/2026 13:33 888 6.275
04/01/2026 13:33 5813 6.275
04/01/2026 13:33 3187 6.275
04/01/2026 13:33 1000 6.275
04/01/2026 13:33 1250 6.277
04/01/2026 13:33 1250 6.276
04/01/2026 13:33 1250 6.275
04/01/2026 13:33 23 6.276
04/01/2026 13:33 1844 6.276
04/01/2026 13:33 1516 6.276
04/01/2026 13:33 844 6.276
04/01/2026 13:33 712 6.276
04/01/2026 13:33 1250 6.277
04/01/2026 13:33 438 6.277
04/01/2026 13:33 312 6.277
04/01/2026 13:33 500 6.277
04/01/2026 13:33 312 6.277
04/01/2026 13:33 712 6.276
04/01/2026 13:33 1965 6.275
04/01/2026 13:33 324 6.273
04/01/2026 13:33 53 6.274
04/01/2026 13:33 2027 6.274
04/01/2026 13:33 2949 6.274
04/01/2026 13:33 27 6.275
04/01/2026 13:33 40 6.275
04/01/2026 13:33 1488 6.277
04/01/2026 13:32 540 6.277
04/01/2026 13:32 300 6.279
04/01/2026 13:32 32 6.281
04/01/2026 13:32 1002 6.281
04/01/2026 13:32 216 6.281
04/01/2026 13:32 232 6.281
04/01/2026 13:32 950 6.281
04/01/2026 13:32 300 6.281
04/01/2026 13:32 740 6.28
04/01/2026 13:32 250 6.28
04/01/2026 13:32 2905 6.28
04/01/2026 13:32 3095 6.28
04/01/2026 13:32 100 6.28
04/01/2026 13:32 10000 6.28
04/01/2026 13:32 3309 6.28
04/01/2026 13:32 2191 6.28
04/01/2026 13:32 2000 6.28
04/01/2026 13:32 2000 6.278
04/01/2026 13:32 96 6.278
04/01/2026 13:32 616 6.278
04/01/2026 13:32 300 6.278
04/01/2026 13:31 370 6.277
04/01/2026 13:31 230 6.277
04/01/2026 13:31 335 6.276
04/01/2026 13:31 200 6.277
04/01/2026 13:31 225 6.275
04/01/2026 13:31 468 6.275
04/01/2026 13:31 758 6.274
04/01/2026 13:31 1503 6.274
04/01/2026 13:31 713 6.274
04/01/2026 13:31 2121 6.274
04/01/2026 13:31 496 6.274
04/01/2026 13:31 3273 6.274
04/01/2026 13:31 2519 6.274
04/01/2026 13:31 867 6.273
04/01/2026 13:31 1133 6.273
04/01/2026 13:31 713 6.271
04/01/2026 13:31 3 6.27
04/01/2026 13:31 141 6.27
04/01/2026 13:31 526 6.268
04/01/2026 13:31 429 6.266
04/01/2026 13:31 713 6.266
04/01/2026 13:30 4 6.264
04/01/2026 13:30 1250 6.264
04/01/2026 13:30 1250 6.264
04/01/2026 13:30 1572 6.264
04/01/2026 13:30 1250 6.265
04/01/2026 13:30 2037 6.264
04/01/2026 13:30 539 6.264
04/01/2026 13:30 776 6.263
04/01/2026 13:30 412 6.262
04/01/2026 13:30 714 6.262
04/01/2026 13:30 1297 6.261
04/01/2026 13:30 1 6.26
04/01/2026 13:30 143 6.26
04/01/2026 13:30 1545 6.259
04/01/2026 13:30 573 6.259
04/01/2026 13:30 714 6.259
04/01/2026 13:30 1605 6.257
04/01/2026 13:30 300 6.257
04/01/2026 13:30 956 6.259
04/01/2026 13:30 1439 6.259
04/01/2026 13:29 714 6.259
04/01/2026 13:29 714 6.259
04/01/2026 13:29 1250 6.259
04/01/2026 13:29 523 6.257
04/01/2026 13:29 1386 6.257
04/01/2026 13:29 955 6.262
04/01/2026 13:29 705 6.262
04/01/2026 13:29 404 6.261
04/01/2026 13:29 742 6.261
04/01/2026 13:29 2276 6.261
04/01/2026 13:29 775 6.261
04/01/2026 13:29 1376 6.259
04/01/2026 13:29 1478 6.259
04/01/2026 13:29 1567 6.259
04/01/2026 13:29 714 6.259
04/01/2026 13:29 2976 6.259
04/01/2026 13:29 2288 6.259
04/01/2026 13:29 3719 6.259
04/01/2026 13:29 2519 6.259
04/01/2026 13:29 606 6.259
04/01/2026 13:29 1580 6.258
04/01/2026 13:29 1250 6.258
04/01/2026 13:29 1900 6.257
04/01/2026 13:29 144 6.257
04/01/2026 13:29 1366 6.257
04/01/2026 13:29 1610 6.262
04/01/2026 13:29 161 6.263
04/01/2026 13:29 1089 6.263
04/01/2026 13:29 714 6.263
04/01/2026 13:29 1766 6.262
04/01/2026 13:29 1089 6.261
04/01/2026 13:29 647 6.26
04/01/2026 13:29 714 6.26
04/01/2026 13:29 496 6.259
04/01/2026 13:29 174 6.26
04/01/2026 13:29 183 6.26
04/01/2026 13:29 174 6.26
04/01/2026 13:29 696 6.26
04/01/2026 13:29 23 6.26
04/01/2026 13:29 1250 6.26
04/01/2026 13:29 1376 6.259
04/01/2026 13:29 6897 6.26
04/01/2026 13:29 1000 6.26
04/01/2026 13:29 2691 6.26
04/01/2026 13:29 286 6.26
04/01/2026 13:29 298 6.26
04/01/2026 13:29 1991 6.26
04/01/2026 13:29 145 6.26
04/01/2026 13:29 6864 6.26
04/01/2026 13:29 714 6.261
04/01/2026 13:29 57 6.261
04/01/2026 13:29 2078 6.262
04/01/2026 13:29 105 6.264
04/01/2026 13:29 260 6.264
04/01/2026 13:29 227 6.264
04/01/2026 13:29 1900 6.266
04/01/2026 13:29 2519 6.266
04/01/2026 13:29 460 6.267
04/01/2026 13:29 1571 6.267
04/01/2026 13:29 713 6.267
04/01/2026 13:29 713 6.266
04/01/2026 13:29 1963 6.265
04/01/2026 13:29 1402 6.266
04/01/2026 13:29 1585 6.266
04/01/2026 13:29 1478 6.265
04/01/2026 13:29 2288 6.265
04/01/2026 13:29 2519 6.265
04/01/2026 13:29 592 6.265
04/01/2026 13:29 1585 6.265
04/01/2026 13:29 714 6.265
04/01/2026 13:29 2977 6.265
04/01/2026 13:29 2289 6.264
04/01/2026 13:29 2977 6.264
04/01/2026 13:29 2519 6.264
04/01/2026 13:29 1573 6.264
04/01/2026 13:29 714 6.264
04/01/2026 13:29 1571 6.263
04/01/2026 13:29 6000 6.263
04/01/2026 13:28 199 6.264
04/01/2026 13:28 346 6.263
04/01/2026 13:28 346 6.264
04/01/2026 13:28 193 6.265
04/01/2026 13:28 5745 6.265
04/01/2026 13:28 848 6.265
04/01/2026 13:28 2915 6.266
04/01/2026 13:28 1400 6.266
04/01/2026 13:28 1209 6.269
04/01/2026 13:28 226 6.269
04/01/2026 13:28 210 6.269
04/01/2026 13:28 1790 6.268
04/01/2026 13:28 487 6.269
04/01/2026 13:28 113 6.269
04/01/2026 13:28 500 6.268
04/01/2026 13:28 650 6.268
04/01/2026 13:27 600 6.268
04/01/2026 13:27 1478 6.268
04/01/2026 13:27 1250 6.268
04/01/2026 13:27 47 6.266
04/01/2026 13:27 1800 6.267
04/01/2026 13:27 48 6.267
04/01/2026 13:26 600 6.269
04/01/2026 13:26 600 6.269
04/01/2026 13:26 1250 6.269
04/01/2026 13:26 713 6.269
04/01/2026 13:26 346 6.268
04/01/2026 13:26 889 6.27
04/01/2026 13:26 1250 6.269
04/01/2026 13:26 1227 6.269
04/01/2026 13:26 1250 6.269
04/01/2026 13:25 1896 6.269
04/01/2026 13:25 3104 6.27
04/01/2026 13:25 85 6.273
04/01/2026 13:25 72 6.273
04/01/2026 13:25 210 6.273
04/01/2026 13:25 248 6.272
04/01/2026 13:25 713 6.272
04/01/2026 13:25 454 6.27
04/01/2026 13:25 713 6.268
04/01/2026 13:25 89 6.27
04/01/2026 13:25 56 6.27
04/01/2026 13:25 75 6.27
04/01/2026 13:25 176 6.269
04/01/2026 13:25 537 6.269
04/01/2026 13:25 1250 6.268
04/01/2026 13:25 713 6.266
04/01/2026 13:25 1250 6.265
04/01/2026 13:25 5111 6.265
04/01/2026 13:25 10 6.264
04/01/2026 13:25 1741 6.264
04/01/2026 13:25 1798 6.263
04/01/2026 13:25 714 6.263
04/01/2026 13:25 989 6.262
04/01/2026 13:25 752 6.261
04/01/2026 13:25 346 6.261
04/01/2026 13:25 4255 6.262
04/01/2026 13:25 1439 6.262
04/01/2026 13:25 1439 6.262
04/01/2026 13:25 2878 6.262
04/01/2026 13:25 46 6.263
04/01/2026 13:25 912 6.263
04/01/2026 13:24 594 6.263
04/01/2026 13:24 787 6.263
04/01/2026 13:24 500 6.265
04/01/2026 13:24 4017 6.265
04/01/2026 13:24 600 6.265
04/01/2026 13:24 272 6.265
04/01/2026 13:24 592 6.264
04/01/2026 13:24 714 6.263
04/01/2026 13:24 240 6.263
04/01/2026 13:24 796 6.263
04/01/2026 13:24 1487 6.262
04/01/2026 13:24 1026 6.262
04/01/2026 13:24 23974 6.262
04/01/2026 13:24 802 6.261
04/01/2026 13:24 2120 6.261
04/01/2026 13:24 26 6.26
04/01/2026 13:24 756 6.26
04/01/2026 13:24 3000 6.26
04/01/2026 13:24 1500 6.26
04/01/2026 13:24 47 6.26
04/01/2026 13:24 990 6.26
04/01/2026 13:24 3615 6.26
04/01/2026 13:24 2618 6.26
04/01/2026 13:24 576 6.261
04/01/2026 13:23 1 6.262
04/01/2026 13:23 123 6.262
04/01/2026 13:23 196 6.262
04/01/2026 13:23 3889 6.261
04/01/2026 13:23 215 6.26
04/01/2026 13:23 1000 6.26
04/01/2026 13:23 2000 6.26
04/01/2026 13:23 400 6.261
04/01/2026 13:23 2609 6.26
04/01/2026 13:23 2519 6.26
04/01/2026 13:23 2571 6.261
04/01/2026 13:23 3598 6.261
04/01/2026 13:23 1365 6.261
04/01/2026 13:23 3184 6.261
04/01/2026 13:23 1520 6.261
04/01/2026 13:23 1714 6.261
04/01/2026 13:23 3889 6.261
04/01/2026 13:23 1520 6.262
04/01/2026 13:23 511 6.262
04/01/2026 13:23 1125 6.261
04/01/2026 13:23 29 6.261
04/01/2026 13:23 346 6.261
04/01/2026 13:23 758 6.263
04/01/2026 13:23 640 6.263
04/01/2026 13:23 753 6.263
04/01/2026 13:23 1250 6.263
04/01/2026 13:23 150 6.262
04/01/2026 13:23 25 6.262
04/01/2026 13:23 1181 6.261
04/01/2026 13:23 1736 6.261
04/01/2026 13:23 4556 6.261
04/01/2026 13:23 714 6.261
04/01/2026 13:23 1386 6.261
04/01/2026 13:23 2519 6.261
04/01/2026 13:23 44 6.262
04/01/2026 13:23 1346 6.262
04/01/2026 13:23 3184 6.262
04/01/2026 13:23 1741 6.262
04/01/2026 13:23 1593 6.263
04/01/2026 13:22 957 6.265
04/01/2026 13:22 1250 6.263
04/01/2026 13:22 24 6.263
04/01/2026 13:22 4777 6.263
04/01/2026 13:22 1057 6.264
04/01/2026 13:22 192 6.264
04/01/2026 13:22 714 6.264
04/01/2026 13:22 3000 6.264
04/01/2026 13:22 8036 6.264
04/01/2026 13:22 1964 6.264
04/01/2026 13:22 11500 6.265
04/01/2026 13:22 1207 6.265
04/01/2026 13:22 1750 6.265
04/01/2026 13:22 300 6.265
04/01/2026 13:22 1250 6.266
04/01/2026 13:22 1000 6.266
04/01/2026 13:21 346 6.268
04/01/2026 13:21 135 6.268
04/01/2026 13:21 1732 6.269
04/01/2026 13:21 713 6.269
04/01/2026 13:21 1250 6.267
04/01/2026 13:21 5172 6.268
04/01/2026 13:21 5 6.269
04/01/2026 13:21 65 6.269
04/01/2026 13:21 3187 6.27
04/01/2026 13:21 1533 6.269
04/01/2026 13:21 2396 6.27
04/01/2026 13:21 2415 6.272
04/01/2026 13:21 426 6.272
04/01/2026 13:21 287 6.272
04/01/2026 13:21 713 6.272
04/01/2026 13:20 1000 6.27
04/01/2026 13:20 42 6.27
04/01/2026 13:20 2979 6.269
04/01/2026 13:20 1779 6.269
04/01/2026 13:20 713 6.269
04/01/2026 13:20 66 6.27
04/01/2026 13:20 3184 6.27
04/01/2026 13:20 1250 6.27
04/01/2026 13:20 2750 6.27
04/01/2026 13:20 1250 6.27
04/01/2026 13:20 500 6.271
04/01/2026 13:20 4046 6.273
04/01/2026 13:20 1098 6.273
04/01/2026 13:20 714 6.273
04/01/2026 13:19 689 6.275
04/01/2026 13:19 1250 6.273
04/01/2026 13:19 1250 6.272
04/01/2026 13:19 1250 6.272
04/01/2026 13:19 425 6.272
04/01/2026 13:19 825 6.272
04/01/2026 13:19 713 6.273
04/01/2026 13:19 713 6.272
04/01/2026 13:19 1250 6.271
04/01/2026 13:19 1385 6.268
04/01/2026 13:19 137 6.269
04/01/2026 13:19 1478 6.269
04/01/2026 13:19 3889 6.269
04/01/2026 13:19 2888 6.267
04/01/2026 13:19 1400 6.267
04/01/2026 13:19 3955 6.267
04/01/2026 13:19 1400 6.269
04/01/2026 13:19 3956 6.269
04/01/2026 13:19 3889 6.27
04/01/2026 13:19 2138 6.268
04/01/2026 13:19 3889 6.268
04/01/2026 13:19 1719 6.268
04/01/2026 13:19 9455 6.268
04/01/2026 13:19 87 6.268
04/01/2026 13:19 5431 6.268
04/01/2026 13:19 3889 6.269
04/01/2026 13:19 6419 6.27
04/01/2026 13:19 444 6.271
04/01/2026 13:19 346 6.271
04/01/2026 13:19 4856 6.271
04/01/2026 13:18 1395 6.274
04/01/2026 13:18 3889 6.273
04/01/2026 13:18 1249 6.273
04/01/2026 13:18 1478 6.274
04/01/2026 13:18 3956 6.274
04/01/2026 13:18 2889 6.274
04/01/2026 13:18 1378 6.274
04/01/2026 13:18 493 6.274
04/01/2026 13:18 3184 6.274
04/01/2026 13:18 1721 6.274
04/01/2026 13:18 1332 6.275
04/01/2026 13:18 1719 6.275
04/01/2026 13:18 63 6.275
04/01/2026 13:18 4129 6.275
04/01/2026 13:18 1000 6.276
04/01/2026 13:18 1000 6.275
04/01/2026 13:18 422 6.276
04/01/2026 13:18 712 6.276
04/01/2026 13:18 1275 6.276
04/01/2026 13:18 292 6.276
04/01/2026 13:18 294 6.278
04/01/2026 13:18 418 6.278
04/01/2026 13:18 1721 6.278
04/01/2026 13:18 173 6.277
04/01/2026 13:18 612 6.277
04/01/2026 13:18 346 6.277
04/01/2026 13:18 1663 6.278
04/01/2026 13:18 712 6.278
04/01/2026 13:18 191 6.278
04/01/2026 13:18 45 6.28
04/01/2026 13:18 50 6.28
04/01/2026 13:17 2143 6.281
04/01/2026 13:17 1723 6.281
04/01/2026 13:17 2500 6.278
04/01/2026 13:17 1463 6.279
04/01/2026 13:17 1733 6.281
04/01/2026 13:17 712 6.281
04/01/2026 13:17 1729 6.28
04/01/2026 13:17 1000 6.28
04/01/2026 13:17 10000 6.28
04/01/2026 13:17 150 6.28
04/01/2026 13:17 3185 6.28
04/01/2026 13:17 3866 6.279
04/01/2026 13:17 483 6.277
04/01/2026 13:17 712 6.278
04/01/2026 13:17 30000 6.278
04/01/2026 13:17 1050 6.278
04/01/2026 13:17 500 6.277
04/01/2026 13:16 712 6.275
04/01/2026 13:16 4848 6.275
04/01/2026 13:16 122 6.274
04/01/2026 13:16 2878 6.274
04/01/2026 13:15 712 6.275
04/01/2026 13:15 3185 6.273
04/01/2026 13:15 3889 6.273
04/01/2026 13:15 1727 6.273
04/01/2026 13:15 966 6.273
04/01/2026 13:15 4651 6.273
04/01/2026 13:15 3889 6.274
04/01/2026 13:15 1728 6.274
04/01/2026 13:15 3956 6.274
04/01/2026 13:15 592 6.273
04/01/2026 13:15 16 6.275
04/01/2026 13:15 3889 6.272
04/01/2026 13:15 1200 6.272
04/01/2026 13:15 2160 6.272
04/01/2026 13:15 80 6.272
04/01/2026 13:15 35000 6.272
04/01/2026 13:15 1730 6.272
04/01/2026 13:15 3956 6.272
04/01/2026 13:15 3185 6.272
04/01/2026 13:15 3889 6.272
04/01/2026 13:15 592 6.273
04/01/2026 13:15 579 6.271
04/01/2026 13:15 139 6.271
04/01/2026 13:15 62 6.271
04/01/2026 13:15 287 6.271
04/01/2026 13:15 1089 6.271
04/01/2026 13:15 4897 6.271
04/01/2026 13:15 713 6.271
04/01/2026 13:15 3639 6.271
04/01/2026 13:14 250 6.271
04/01/2026 13:14 80 6.273
04/01/2026 13:14 1065 6.272
04/01/2026 13:14 3889 6.272
04/01/2026 13:14 713 6.274
04/01/2026 13:14 3889 6.274
04/01/2026 13:14 1421 6.273
04/01/2026 13:14 1250 6.275
04/01/2026 13:14 3955 6.275
04/01/2026 13:14 3889 6.275
04/01/2026 13:14 7766 6.275
04/01/2026 13:14 800 6.275
04/01/2026 13:14 2458 6.275
04/01/2026 13:14 976 6.275
04/01/2026 13:14 319 6.275
04/01/2026 13:14 258 6.275
04/01/2026 13:14 135 6.275
04/01/2026 13:14 7530 6.272
04/01/2026 13:14 1650 6.272
04/01/2026 13:14 7950 6.272
04/01/2026 13:14 1478 6.272
04/01/2026 13:14 1336 6.272
04/01/2026 13:14 2889 6.272
04/01/2026 13:14 360 6.272
04/01/2026 13:14 589 6.272
04/01/2026 13:14 3185 6.272
04/01/2026 13:14 1725 6.272
04/01/2026 13:14 3956 6.272
04/01/2026 13:14 3889 6.272
04/01/2026 13:14 3889 6.273
04/01/2026 13:14 3185 6.273
04/01/2026 13:14 3956 6.273
04/01/2026 13:14 1478 6.273
04/01/2026 13:14 955 6.273
04/01/2026 13:14 713 6.272
04/01/2026 13:14 861 6.271
04/01/2026 13:14 1000 6.271
04/01/2026 13:14 3889 6.271
04/01/2026 13:14 1250 6.271
04/01/2026 13:14 477 6.269
04/01/2026 13:14 478 6.269
04/01/2026 13:14 729 6.269
04/01/2026 13:14 221 6.269
04/01/2026 13:14 3750 6.269
04/01/2026 13:14 240 6.269
04/01/2026 13:14 60 6.269
04/01/2026 13:14 11 6.27
04/01/2026 13:13 15 6.27
04/01/2026 13:13 287 6.268
04/01/2026 13:13 713 6.269
04/01/2026 13:13 1324 6.269
04/01/2026 13:13 474 6.27
04/01/2026 13:13 1000 6.27
04/01/2026 13:13 1673 6.269
04/01/2026 13:13 1517 6.269
04/01/2026 13:13 3294 6.267
04/01/2026 13:13 346 6.267
04/01/2026 13:13 500 6.268
04/01/2026 13:13 500 6.268
04/01/2026 13:13 3000 6.27