Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
15:45:42
|
Geld
01.04.2026 -
15:45:42
|
Geld Volumen |
Brief
01.04.2026 -
15:45:42
|
Brief Volumen |
|---|---|---|---|---|
|
6.228
+0.169
(
+2.79% )
|
6.227
|
2'565 |
6.23
|
1'898 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 15:45 | 1 | 6.229 |
| 04/01/2026 15:45 | 389 | 6.228 |
| 04/01/2026 15:45 | 830 | 6.227 |
| 04/01/2026 15:45 | 2241 | 6.227 |
| 04/01/2026 15:45 | 1614 | 6.227 |
| 04/01/2026 15:45 | 2090 | 6.227 |
| 04/01/2026 15:45 | 1940 | 6.226 |
| 04/01/2026 15:45 | 6000 | 6.226 |
| 04/01/2026 15:45 | 1000 | 6.226 |
| 04/01/2026 15:45 | 200 | 6.224 |
| 04/01/2026 15:45 | 994 | 6.223 |
| 04/01/2026 15:45 | 1993 | 6.219 |
| 04/01/2026 15:45 | 950 | 6.219 |
| 04/01/2026 15:45 | 4629 | 6.219 |
| 04/01/2026 15:45 | 1690 | 6.219 |
| 04/01/2026 15:45 | 15000 | 6.22 |
| 04/01/2026 15:45 | 4864 | 6.22 |
| 04/01/2026 15:45 | 215 | 6.22 |
| 04/01/2026 15:45 | 211 | 6.22 |
| 04/01/2026 15:45 | 1992 | 6.222 |
| 04/01/2026 15:45 | 629 | 6.222 |
| 04/01/2026 15:45 | 9796 | 6.223 |
| 04/01/2026 15:45 | 204 | 6.223 |
| 04/01/2026 15:45 | 915 | 6.225 |
| 04/01/2026 15:45 | 681 | 6.225 |
| 04/01/2026 15:45 | 1613 | 6.225 |
| 04/01/2026 15:45 | 1899 | 6.224 |
| 04/01/2026 15:45 | 2279 | 6.224 |
| 04/01/2026 15:45 | 1613 | 6.224 |
| 04/01/2026 15:45 | 31 | 6.223 |
| 04/01/2026 15:45 | 177 | 6.223 |
| 04/01/2026 15:45 | 1000 | 6.224 |
| 04/01/2026 15:45 | 1000 | 6.224 |
| 04/01/2026 15:45 | 6252 | 6.224 |
| 04/01/2026 15:45 | 126 | 6.224 |
| 04/01/2026 15:45 | 718 | 6.224 |
| 04/01/2026 15:45 | 1582 | 6.224 |
| 04/01/2026 15:45 | 3500 | 6.224 |
| 04/01/2026 15:45 | 743 | 6.226 |
| 04/01/2026 15:45 | 380 | 6.228 |
| 04/01/2026 15:45 | 1829 | 6.228 |
| 04/01/2026 15:45 | 2463 | 6.228 |
| 04/01/2026 15:45 | 1993 | 6.228 |
| 04/01/2026 15:45 | 744 | 6.227 |
| 04/01/2026 15:45 | 591 | 6.227 |
| 04/01/2026 15:45 | 539 | 6.225 |
| 04/01/2026 15:45 | 267 | 6.224 |
| 04/01/2026 15:45 | 30 | 6.221 |
| 04/01/2026 15:45 | 1447 | 6.223 |
| 04/01/2026 15:44 | 1000 | 6.217 |
| 04/01/2026 15:44 | 375 | 6.219 |
| 04/01/2026 15:44 | 929 | 6.219 |
| 04/01/2026 15:44 | 790 | 6.218 |
| 04/01/2026 15:44 | 170 | 6.218 |
| 04/01/2026 15:44 | 290 | 6.218 |
| 04/01/2026 15:44 | 3 | 6.218 |
| 04/01/2026 15:44 | 1247 | 6.218 |
| 04/01/2026 15:44 | 2093 | 6.218 |
| 04/01/2026 15:44 | 1478 | 6.218 |
| 04/01/2026 15:44 | 2179 | 6.218 |
| 04/01/2026 15:44 | 1894 | 6.218 |
| 04/01/2026 15:44 | 2036 | 6.218 |
| 04/01/2026 15:44 | 2462 | 6.218 |
| 04/01/2026 15:44 | 1992 | 6.218 |
| 04/01/2026 15:44 | 500 | 6.218 |
| 04/01/2026 15:44 | 1027 | 6.217 |
| 04/01/2026 15:44 | 1820 | 6.217 |
| 04/01/2026 15:44 | 199 | 6.215 |
| 04/01/2026 15:44 | 1250 | 6.213 |
| 04/01/2026 15:44 | 20 | 6.213 |
| 04/01/2026 15:44 | 10 | 6.213 |
| 04/01/2026 15:44 | 1823 | 6.214 |
| 04/01/2026 15:44 | 1677 | 6.214 |
| 04/01/2026 15:44 | 176 | 6.212 |
| 04/01/2026 15:44 | 50 | 6.212 |
| 04/01/2026 15:44 | 970 | 6.21 |
| 04/01/2026 15:44 | 143 | 6.21 |
| 04/01/2026 15:44 | 589 | 6.209 |
| 04/01/2026 15:44 | 710 | 6.207 |
| 04/01/2026 15:44 | 180 | 6.208 |
| 04/01/2026 15:44 | 14 | 6.208 |
| 04/01/2026 15:44 | 1410 | 6.206 |
| 04/01/2026 15:44 | 1129 | 6.206 |
| 04/01/2026 15:44 | 2000 | 6.206 |
| 04/01/2026 15:44 | 47 | 6.203 |
| 04/01/2026 15:43 | 6 | 6.203 |
| 04/01/2026 15:43 | 415 | 6.203 |
| 04/01/2026 15:43 | 250 | 6.205 |
| 04/01/2026 15:43 | 1250 | 6.205 |
| 04/01/2026 15:43 | 721 | 6.204 |
| 04/01/2026 15:43 | 1000 | 6.204 |
| 04/01/2026 15:43 | 1372 | 6.206 |
| 04/01/2026 15:43 | 1784 | 6.206 |
| 04/01/2026 15:43 | 1431 | 6.206 |
| 04/01/2026 15:43 | 1992 | 6.206 |
| 04/01/2026 15:43 | 1429 | 6.205 |
| 04/01/2026 15:43 | 1992 | 6.205 |
| 04/01/2026 15:43 | 3869 | 6.203 |
| 04/01/2026 15:43 | 1899 | 6.203 |
| 04/01/2026 15:43 | 1993 | 6.203 |
| 04/01/2026 15:43 | 663 | 6.203 |
| 04/01/2026 15:43 | 414 | 6.204 |
| 04/01/2026 15:43 | 812 | 6.205 |
| 04/01/2026 15:43 | 718 | 6.205 |
| 04/01/2026 15:43 | 1470 | 6.205 |
| 04/01/2026 15:43 | 1250 | 6.204 |
| 04/01/2026 15:43 | 479 | 6.207 |
| 04/01/2026 15:43 | 1968 | 6.208 |
| 04/01/2026 15:43 | 1147 | 6.207 |
| 04/01/2026 15:43 | 1 | 6.206 |
| 04/01/2026 15:43 | 1250 | 6.204 |
| 04/01/2026 15:43 | 18 | 6.203 |
| 04/01/2026 15:43 | 78 | 6.203 |
| 04/01/2026 15:43 | 9 | 6.204 |
| 04/01/2026 15:43 | 1000 | 6.205 |
| 04/01/2026 15:43 | 25 | 6.204 |
| 04/01/2026 15:43 | 1000 | 6.205 |
| 04/01/2026 15:43 | 3 | 6.205 |
| 04/01/2026 15:43 | 1171 | 6.205 |
| 04/01/2026 15:43 | 1250 | 6.205 |
| 04/01/2026 15:43 | 3179 | 6.207 |
| 04/01/2026 15:43 | 23684 | 6.207 |
| 04/01/2026 15:43 | 1813 | 6.207 |
| 04/01/2026 15:43 | 212 | 6.207 |
| 04/01/2026 15:42 | 1993 | 6.208 |
| 04/01/2026 15:42 | 684 | 6.208 |
| 04/01/2026 15:42 | 2185 | 6.208 |
| 04/01/2026 15:42 | 1170 | 6.209 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 200 | 6.208 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 352 | 6.205 |
| 04/01/2026 15:42 | 1012 | 6.205 |
| 04/01/2026 15:42 | 21 | 6.206 |
| 04/01/2026 15:42 | 6101 | 6.207 |
| 04/01/2026 15:42 | 3355 | 6.207 |
| 04/01/2026 15:42 | 544 | 6.207 |
| 04/01/2026 15:42 | 18 | 6.207 |
| 04/01/2026 15:42 | 134 | 6.209 |
| 04/01/2026 15:42 | 935 | 6.209 |
| 04/01/2026 15:42 | 181 | 6.209 |
| 04/01/2026 15:42 | 552 | 6.207 |
| 04/01/2026 15:42 | 3148 | 6.207 |
| 04/01/2026 15:42 | 74 | 6.207 |
| 04/01/2026 15:42 | 528 | 6.207 |
| 04/01/2026 15:42 | 2037 | 6.207 |
| 04/01/2026 15:42 | 299 | 6.207 |
| 04/01/2026 15:42 | 150 | 6.207 |
| 04/01/2026 15:42 | 1164 | 6.207 |
| 04/01/2026 15:42 | 1163 | 6.206 |
| 04/01/2026 15:42 | 2463 | 6.207 |
| 04/01/2026 15:42 | 1993 | 6.207 |
| 04/01/2026 15:42 | 2185 | 6.207 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 545 | 6.209 |
| 04/01/2026 15:42 | 1250 | 6.208 |
| 04/01/2026 15:42 | 501 | 6.209 |
| 04/01/2026 15:42 | 1250 | 6.209 |
| 04/01/2026 15:42 | 201 | 6.209 |
| 04/01/2026 15:42 | 1036 | 6.209 |
| 04/01/2026 15:42 | 6400 | 6.208 |
| 04/01/2026 15:42 | 3600 | 6.208 |
| 04/01/2026 15:42 | 5000 | 6.208 |
| 04/01/2026 15:42 | 2185 | 6.207 |
| 04/01/2026 15:42 | 221 | 6.208 |
| 04/01/2026 15:42 | 1324 | 6.205 |
| 04/01/2026 15:42 | 2463 | 6.205 |
| 04/01/2026 15:42 | 1992 | 6.205 |
| 04/01/2026 15:42 | 2036 | 6.205 |
| 04/01/2026 15:42 | 2185 | 6.205 |
| 04/01/2026 15:42 | 1250 | 6.206 |
| 04/01/2026 15:42 | 319 | 6.205 |
| 04/01/2026 15:42 | 1250 | 6.204 |
| 04/01/2026 15:42 | 146 | 6.203 |
| 04/01/2026 15:42 | 1250 | 6.202 |
| 04/01/2026 15:42 | 721 | 6.202 |
| 04/01/2026 15:42 | 4178 | 6.202 |
| 04/01/2026 15:42 | 112 | 6.202 |
| 04/01/2026 15:42 | 165 | 6.202 |
| 04/01/2026 15:42 | 1500 | 6.202 |
| 04/01/2026 15:42 | 1500 | 6.202 |
| 04/01/2026 15:42 | 1250 | 6.203 |
| 04/01/2026 15:42 | 10 | 6.204 |
| 04/01/2026 15:42 | 1082 | 6.205 |
| 04/01/2026 15:42 | 5000 | 6.204 |
| 04/01/2026 15:42 | 5000 | 6.205 |
| 04/01/2026 15:42 | 7034 | 6.205 |
| 04/01/2026 15:42 | 930 | 6.205 |
| 04/01/2026 15:42 | 2036 | 6.205 |
| 04/01/2026 15:42 | 5237 | 6.206 |
| 04/01/2026 15:42 | 2036 | 6.206 |
| 04/01/2026 15:42 | 2625 | 6.206 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 146 | 6.208 |
| 04/01/2026 15:42 | 720 | 6.211 |
| 04/01/2026 15:42 | 532 | 6.211 |
| 04/01/2026 15:42 | 17 | 6.211 |
| 04/01/2026 15:42 | 701 | 6.211 |
| 04/01/2026 15:42 | 701 | 6.212 |
| 04/01/2026 15:42 | 1344 | 6.211 |
| 04/01/2026 15:42 | 500 | 6.208 |
| 04/01/2026 15:42 | 1351 | 6.208 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 1678 | 6.207 |
| 04/01/2026 15:42 | 315 | 6.207 |
| 04/01/2026 15:42 | 935 | 6.207 |
| 04/01/2026 15:42 | 1250 | 6.207 |
| 04/01/2026 15:42 | 102 | 6.206 |
| 04/01/2026 15:42 | 8333 | 6.207 |
| 04/01/2026 15:42 | 367 | 6.207 |
| 04/01/2026 15:42 | 4432 | 6.209 |
| 04/01/2026 15:42 | 1568 | 6.209 |
| 04/01/2026 15:42 | 1431 | 6.208 |
| 04/01/2026 15:42 | 2000 | 6.208 |
| 04/01/2026 15:42 | 1500 | 6.208 |
| 04/01/2026 15:42 | 720 | 6.209 |
| 04/01/2026 15:42 | 7493 | 6.209 |
| 04/01/2026 15:42 | 195 | 6.209 |
| 04/01/2026 15:42 | 150 | 6.209 |
| 04/01/2026 15:42 | 162 | 6.209 |
| 04/01/2026 15:42 | 2000 | 6.21 |
| 04/01/2026 15:42 | 2568 | 6.21 |
| 04/01/2026 15:42 | 1430 | 6.212 |
| 04/01/2026 15:42 | 494 | 6.212 |
| 04/01/2026 15:42 | 201 | 6.212 |
| 04/01/2026 15:42 | 720 | 6.212 |
| 04/01/2026 15:42 | 497 | 6.212 |
| 04/01/2026 15:42 | 284 | 6.212 |
| 04/01/2026 15:42 | 6000 | 6.214 |
| 04/01/2026 15:42 | 1817 | 6.217 |
| 04/01/2026 15:42 | 683 | 6.217 |
| 04/01/2026 15:42 | 1829 | 6.218 |
| 04/01/2026 15:42 | 1478 | 6.218 |
| 04/01/2026 15:42 | 1992 | 6.218 |
| 04/01/2026 15:42 | 683 | 6.218 |
| 04/01/2026 15:42 | 2036 | 6.218 |
| 04/01/2026 15:42 | 3809 | 6.218 |
| 04/01/2026 15:42 | 2463 | 6.219 |
| 04/01/2026 15:42 | 2037 | 6.219 |
| 04/01/2026 15:42 | 1072 | 6.222 |
| 04/01/2026 15:42 | 1432 | 6.221 |
| 04/01/2026 15:42 | 2463 | 6.221 |
| 04/01/2026 15:42 | 1993 | 6.221 |
| 04/01/2026 15:42 | 855 | 6.221 |
| 04/01/2026 15:42 | 2185 | 6.221 |
| 04/01/2026 15:42 | 2463 | 6.22 |
| 04/01/2026 15:42 | 1993 | 6.22 |
| 04/01/2026 15:42 | 825 | 6.22 |
| 04/01/2026 15:42 | 915 | 6.221 |
| 04/01/2026 15:42 | 1270 | 6.221 |
| 04/01/2026 15:42 | 802 | 6.22 |
| 04/01/2026 15:42 | 1000 | 6.22 |
| 04/01/2026 15:42 | 235 | 6.22 |
| 04/01/2026 15:42 | 1858 | 6.22 |
| 04/01/2026 15:42 | 2037 | 6.217 |
| 04/01/2026 15:42 | 455 | 6.217 |
| 04/01/2026 15:42 | 564 | 6.217 |
| 04/01/2026 15:42 | 1094 | 6.217 |
| 04/01/2026 15:42 | 27 | 6.217 |
| 04/01/2026 15:42 | 30 | 6.216 |
| 04/01/2026 15:42 | 178 | 6.217 |
| 04/01/2026 15:42 | 1993 | 6.216 |
| 04/01/2026 15:42 | 277 | 6.216 |
| 04/01/2026 15:42 | 1622 | 6.215 |
| 04/01/2026 15:41 | 2745 | 6.214 |
| 04/01/2026 15:41 | 8555 | 6.214 |
| 04/01/2026 15:41 | 700 | 6.214 |
| 04/01/2026 15:41 | 278 | 6.214 |
| 04/01/2026 15:41 | 240 | 6.214 |
| 04/01/2026 15:41 | 278 | 6.214 |
| 04/01/2026 15:41 | 570 | 6.214 |
| 04/01/2026 15:41 | 600 | 6.213 |
| 04/01/2026 15:41 | 2185 | 6.212 |
| 04/01/2026 15:41 | 1608 | 6.213 |
| 04/01/2026 15:41 | 1611 | 6.213 |
| 04/01/2026 15:41 | 522 | 6.212 |
| 04/01/2026 15:41 | 1223 | 6.212 |
| 04/01/2026 15:41 | 1611 | 6.211 |
| 04/01/2026 15:41 | 1993 | 6.211 |
| 04/01/2026 15:41 | 3000 | 6.209 |
| 04/01/2026 15:41 | 1000 | 6.21 |
| 04/01/2026 15:41 | 24 | 6.209 |
| 04/01/2026 15:41 | 393 | 6.209 |
| 04/01/2026 15:41 | 54 | 6.209 |
| 04/01/2026 15:41 | 1500 | 6.212 |
| 04/01/2026 15:41 | 1000 | 6.211 |
| 04/01/2026 15:41 | 571 | 6.212 |
| 04/01/2026 15:41 | 757 | 6.212 |
| 04/01/2026 15:41 | 1669 | 6.212 |
| 04/01/2026 15:41 | 152 | 6.21 |
| 04/01/2026 15:41 | 720 | 6.21 |
| 04/01/2026 15:41 | 1761 | 6.213 |
| 04/01/2026 15:41 | 112 | 6.213 |
| 04/01/2026 15:41 | 1773 | 6.219 |
| 04/01/2026 15:41 | 425 | 6.219 |
| 04/01/2026 15:41 | 825 | 6.219 |
| 04/01/2026 15:41 | 243 | 6.219 |
| 04/01/2026 15:41 | 1405 | 6.22 |
| 04/01/2026 15:41 | 300 | 6.218 |
| 04/01/2026 15:41 | 500 | 6.218 |
| 04/01/2026 15:41 | 800 | 6.218 |
| 04/01/2026 15:41 | 300 | 6.218 |
| 04/01/2026 15:41 | 90 | 6.218 |
| 04/01/2026 15:41 | 2463 | 6.217 |
| 04/01/2026 15:41 | 166 | 6.219 |
| 04/01/2026 15:41 | 210 | 6.219 |
| 04/01/2026 15:41 | 1993 | 6.219 |
| 04/01/2026 15:41 | 941 | 6.218 |
| 04/01/2026 15:41 | 2037 | 6.216 |
| 04/01/2026 15:41 | 1436 | 6.216 |
| 04/01/2026 15:41 | 2037 | 6.216 |
| 04/01/2026 15:41 | 2463 | 6.216 |
| 04/01/2026 15:41 | 1993 | 6.216 |
| 04/01/2026 15:41 | 2185 | 6.216 |
| 04/01/2026 15:41 | 587 | 6.216 |
| 04/01/2026 15:41 | 1993 | 6.215 |
| 04/01/2026 15:41 | 2185 | 6.215 |
| 04/01/2026 15:41 | 1552 | 6.213 |
| 04/01/2026 15:41 | 537 | 6.214 |
| 04/01/2026 15:41 | 507 | 6.212 |
| 04/01/2026 15:41 | 500 | 6.21 |
| 04/01/2026 15:41 | 1000 | 6.21 |
| 04/01/2026 15:41 | 1829 | 6.21 |
| 04/01/2026 15:41 | 2185 | 6.21 |
| 04/01/2026 15:41 | 300 | 6.21 |
| 04/01/2026 15:41 | 1992 | 6.21 |
| 04/01/2026 15:41 | 500 | 6.21 |
| 04/01/2026 15:41 | 300 | 6.21 |
| 04/01/2026 15:41 | 450 | 6.21 |
| 04/01/2026 15:41 | 1600 | 6.21 |
| 04/01/2026 15:41 | 85 | 6.211 |
| 04/01/2026 15:41 | 720 | 6.211 |
| 04/01/2026 15:41 | 7000 | 6.211 |
| 04/01/2026 15:41 | 4000 | 6.211 |
| 04/01/2026 15:41 | 2036 | 6.214 |
| 04/01/2026 15:41 | 1992 | 6.214 |
| 04/01/2026 15:41 | 1432 | 6.214 |
| 04/01/2026 15:41 | 2462 | 6.214 |
| 04/01/2026 15:41 | 1321 | 6.216 |
| 04/01/2026 15:41 | 2185 | 6.216 |
| 04/01/2026 15:41 | 703 | 6.215 |
| 04/01/2026 15:41 | 2767 | 6.215 |
| 04/01/2026 15:41 | 1431 | 6.215 |
| 04/01/2026 15:41 | 2037 | 6.215 |
| 04/01/2026 15:41 | 2463 | 6.215 |
| 04/01/2026 15:41 | 1993 | 6.215 |
| 04/01/2026 15:41 | 976 | 6.215 |
| 04/01/2026 15:41 | 2185 | 6.215 |
| 04/01/2026 15:41 | 865 | 6.214 |
| 04/01/2026 15:41 | 707 | 6.214 |
| 04/01/2026 15:41 | 1610 | 6.214 |
| 04/01/2026 15:41 | 1992 | 6.214 |
| 04/01/2026 15:41 | 580 | 6.214 |
| 04/01/2026 15:41 | 2185 | 6.214 |
| 04/01/2026 15:41 | 40 | 6.212 |
| 04/01/2026 15:41 | 719 | 6.213 |
| 04/01/2026 15:41 | 1000 | 6.214 |
| 04/01/2026 15:41 | 5400 | 6.214 |
| 04/01/2026 15:41 | 3374 | 6.214 |
| 04/01/2026 15:41 | 400 | 6.214 |
| 04/01/2026 15:41 | 656 | 6.215 |
| 04/01/2026 15:41 | 71 | 6.216 |
| 04/01/2026 15:41 | 719 | 6.216 |
| 04/01/2026 15:41 | 1000 | 6.216 |
| 04/01/2026 15:41 | 1125 | 6.217 |
| 04/01/2026 15:41 | 207 | 6.217 |
| 04/01/2026 15:41 | 1247 | 6.217 |
| 04/01/2026 15:41 | 1000 | 6.219 |
| 04/01/2026 15:41 | 16881 | 6.22 |
| 04/01/2026 15:41 | 2037 | 6.22 |
| 04/01/2026 15:41 | 6082 | 6.22 |
| 04/01/2026 15:40 | 200 | 6.221 |
| 04/01/2026 15:40 | 1942 | 6.221 |
| 04/01/2026 15:40 | 243 | 6.221 |
| 04/01/2026 15:40 | 1863 | 6.22 |
| 04/01/2026 15:40 | 719 | 6.219 |
| 04/01/2026 15:40 | 308 | 6.219 |
| 04/01/2026 15:40 | 692 | 6.219 |
| 04/01/2026 15:40 | 14000 | 6.22 |
| 04/01/2026 15:40 | 10000 | 6.22 |
| 04/01/2026 15:40 | 4881 | 6.22 |
| 04/01/2026 15:40 | 11119 | 6.22 |
| 04/01/2026 15:40 | 3500 | 6.22 |
| 04/01/2026 15:40 | 12000 | 6.22 |
| 04/01/2026 15:40 | 1000 | 6.22 |
| 04/01/2026 15:40 | 1000 | 6.22 |
| 04/01/2026 15:40 | 600 | 6.22 |
| 04/01/2026 15:40 | 18 | 6.221 |
| 04/01/2026 15:40 | 1681 | 6.221 |
| 04/01/2026 15:40 | 11111 | 6.221 |
| 04/01/2026 15:40 | 334 | 6.221 |
| 04/01/2026 15:40 | 1993 | 6.221 |
| 04/01/2026 15:40 | 322 | 6.223 |
| 04/01/2026 15:40 | 29 | 6.222 |
| 04/01/2026 15:40 | 418 | 6.222 |
| 04/01/2026 15:40 | 582 | 6.222 |
| 04/01/2026 15:40 | 2279 | 6.223 |
| 04/01/2026 15:40 | 1500 | 6.223 |
| 04/01/2026 15:40 | 2279 | 6.223 |
| 04/01/2026 15:40 | 2735 | 6.223 |
| 04/01/2026 15:40 | 2734 | 6.224 |
| 04/01/2026 15:40 | 2185 | 6.225 |
| 04/01/2026 15:40 | 2279 | 6.224 |
| 04/01/2026 15:40 | 1425 | 6.224 |
| 04/01/2026 15:40 | 620 | 6.225 |
| 04/01/2026 15:40 | 1250 | 6.225 |
| 04/01/2026 15:40 | 2734 | 6.224 |
| 04/01/2026 15:40 | 2279 | 6.224 |
| 04/01/2026 15:40 | 118 | 6.225 |
| 04/01/2026 15:40 | 6250 | 6.225 |
| 04/01/2026 15:40 | 1250 | 6.225 |
| 04/01/2026 15:40 | 718 | 6.226 |
| 04/01/2026 15:40 | 928 | 6.227 |
| 04/01/2026 15:40 | 2463 | 6.228 |
| 04/01/2026 15:40 | 2185 | 6.228 |
| 04/01/2026 15:40 | 1993 | 6.229 |
| 04/01/2026 15:40 | 2463 | 6.229 |
| 04/01/2026 15:40 | 2185 | 6.229 |
| 04/01/2026 15:40 | 1786 | 6.231 |
| 04/01/2026 15:40 | 1250 | 6.231 |
| 04/01/2026 15:40 | 1250 | 6.229 |
| 04/01/2026 15:40 | 8700 | 6.23 |
| 04/01/2026 15:40 | 20000 | 6.231 |
| 04/01/2026 15:40 | 2037 | 6.231 |
| 04/01/2026 15:40 | 20 | 6.233 |
| 04/01/2026 15:40 | 928 | 6.233 |
| 04/01/2026 15:40 | 23 | 6.234 |
| 04/01/2026 15:40 | 717 | 6.234 |
| 04/01/2026 15:40 | 200 | 6.236 |
| 04/01/2026 15:40 | 266 | 6.237 |
| 04/01/2026 15:40 | 1270 | 6.236 |
| 04/01/2026 15:40 | 717 | 6.237 |
| 04/01/2026 15:40 | 4264 | 6.238 |
| 04/01/2026 15:40 | 2912 | 6.238 |
| 04/01/2026 15:40 | 346 | 6.238 |
| 04/01/2026 15:40 | 1952 | 6.241 |
| 04/01/2026 15:40 | 2037 | 6.241 |
| 04/01/2026 15:40 | 2463 | 6.241 |
| 04/01/2026 15:40 | 3814 | 6.241 |
| 04/01/2026 15:40 | 1993 | 6.241 |
| 04/01/2026 15:40 | 2185 | 6.241 |
| 04/01/2026 15:40 | 1993 | 6.24 |
| 04/01/2026 15:40 | 2185 | 6.24 |
| 04/01/2026 15:40 | 3303 | 6.239 |
| 04/01/2026 15:40 | 715 | 6.239 |
| 04/01/2026 15:40 | 717 | 6.239 |
| 04/01/2026 15:40 | 597 | 6.24 |
| 04/01/2026 15:40 | 110 | 6.24 |
| 04/01/2026 15:40 | 1478 | 6.24 |
| 04/01/2026 15:40 | 1260 | 6.24 |
| 04/01/2026 15:40 | 1086 | 6.24 |
| 04/01/2026 15:40 | 1993 | 6.24 |
| 04/01/2026 15:40 | 2185 | 6.24 |
| 04/01/2026 15:40 | 1810 | 6.241 |
| 04/01/2026 15:40 | 1250 | 6.241 |
| 04/01/2026 15:40 | 21 | 6.242 |
| 04/01/2026 15:40 | 19 | 6.242 |
| 04/01/2026 15:40 | 2037 | 6.243 |
| 04/01/2026 15:39 | 526 | 6.246 |
| 04/01/2026 15:39 | 1068 | 6.245 |
| 04/01/2026 15:39 | 264 | 6.245 |
| 04/01/2026 15:39 | 576 | 6.242 |
| 04/01/2026 15:39 | 615 | 6.243 |
| 04/01/2026 15:39 | 635 | 6.243 |
| 04/01/2026 15:39 | 1590 | 6.244 |
| 04/01/2026 15:39 | 595 | 6.244 |
| 04/01/2026 15:39 | 1168 | 6.244 |
| 04/01/2026 15:39 | 3058 | 6.244 |
| 04/01/2026 15:39 | 2944 | 6.244 |
| 04/01/2026 15:39 | 428 | 6.243 |
| 04/01/2026 15:39 | 1260 | 6.243 |
| 04/01/2026 15:39 | 1250 | 6.241 |
| 04/01/2026 15:39 | 2185 | 6.24 |
| 04/01/2026 15:39 | 22 | 6.24 |
| 04/01/2026 15:39 | 2350 | 6.24 |
| 04/01/2026 15:39 | 150 | 6.24 |
| 04/01/2026 15:39 | 200 | 6.243 |
| 04/01/2026 15:39 | 2340 | 6.241 |
| 04/01/2026 15:39 | 360 | 6.241 |
| 04/01/2026 15:39 | 3113 | 6.242 |
| 04/01/2026 15:39 | 276 | 6.242 |
| 04/01/2026 15:39 | 521 | 6.243 |
| 04/01/2026 15:39 | 729 | 6.243 |
| 04/01/2026 15:39 | 2185 | 6.24 |
| 04/01/2026 15:39 | 676 | 6.24 |
| 04/01/2026 15:39 | 1250 | 6.24 |
| 04/01/2026 15:39 | 1602 | 6.241 |
| 04/01/2026 15:39 | 2463 | 6.241 |
| 04/01/2026 15:39 | 2185 | 6.241 |
| 04/01/2026 15:39 | 500 | 6.242 |
| 04/01/2026 15:39 | 1250 | 6.242 |
| 04/01/2026 15:39 | 1428 | 6.241 |
| 04/01/2026 15:39 | 1478 | 6.241 |
| 04/01/2026 15:39 | 2463 | 6.241 |
| 04/01/2026 15:39 | 2037 | 6.241 |
| 04/01/2026 15:39 | 1873 | 6.241 |
| 04/01/2026 15:39 | 3605 | 6.241 |
| 04/01/2026 15:39 | 1993 | 6.241 |
| 04/01/2026 15:39 | 2185 | 6.241 |
| 04/01/2026 15:39 | 1931 | 6.24 |
| 04/01/2026 15:39 | 1993 | 6.24 |
| 04/01/2026 15:39 | 2185 | 6.24 |
| 04/01/2026 15:39 | 1 | 6.24 |
| 04/01/2026 15:39 | 1006 | 6.24 |
| 04/01/2026 15:39 | 2185 | 6.239 |
| 04/01/2026 15:39 | 837 | 6.237 |
| 04/01/2026 15:39 | 28 | 6.237 |
| 04/01/2026 15:39 | 274 | 6.237 |
| 04/01/2026 15:39 | 626 | 6.237 |
| 04/01/2026 15:39 | 6030 | 6.238 |
| 04/01/2026 15:39 | 2670 | 6.238 |
| 04/01/2026 15:39 | 491 | 6.238 |
| 04/01/2026 15:39 | 5000 | 6.238 |
| 04/01/2026 15:39 | 28 | 6.239 |
| 04/01/2026 15:39 | 1500 | 6.24 |
| 04/01/2026 15:39 | 5419 | 6.24 |
| 04/01/2026 15:39 | 734 | 6.241 |
| 04/01/2026 15:39 | 3792 | 6.241 |
| 04/01/2026 15:39 | 900 | 6.243 |
| 04/01/2026 15:39 | 750 | 6.243 |
| 04/01/2026 15:38 | 2100 | 6.245 |
| 04/01/2026 15:38 | 355 | 6.245 |
| 04/01/2026 15:38 | 6431 | 6.245 |
| 04/01/2026 15:38 | 315 | 6.246 |
| 04/01/2026 15:38 | 1685 | 6.246 |
| 04/01/2026 15:38 | 1000 | 6.246 |
| 04/01/2026 15:38 | 2185 | 6.248 |
| 04/01/2026 15:38 | 1 | 6.249 |
| 04/01/2026 15:38 | 18431 | 6.246 |
| 04/01/2026 15:38 | 19569 | 6.247 |
| 04/01/2026 15:38 | 705 | 6.248 |
| 04/01/2026 15:38 | 295 | 6.246 |
| 04/01/2026 15:38 | 264 | 6.245 |
| 04/01/2026 15:38 | 356 | 6.245 |
| 04/01/2026 15:38 | 624 | 6.244 |
| 04/01/2026 15:38 | 356 | 6.244 |
| 04/01/2026 15:38 | 2185 | 6.244 |
| 04/01/2026 15:38 | 1250 | 6.244 |
| 04/01/2026 15:38 | 956 | 6.243 |
| 04/01/2026 15:38 | 109 | 6.241 |
| 04/01/2026 15:37 | 1141 | 6.241 |
| 04/01/2026 15:37 | 2540 | 6.241 |
| 04/01/2026 15:37 | 294 | 6.241 |
| 04/01/2026 15:37 | 500 | 6.24 |
| 04/01/2026 15:37 | 238 | 6.244 |
| 04/01/2026 15:37 | 1330 | 6.244 |
| 04/01/2026 15:37 | 2185 | 6.244 |
| 04/01/2026 15:37 | 2185 | 6.243 |
| 04/01/2026 15:37 | 137 | 6.242 |
| 04/01/2026 15:37 | 15 | 6.242 |
| 04/01/2026 15:37 | 185 | 6.242 |
| 04/01/2026 15:37 | 848 | 6.242 |
| 04/01/2026 15:37 | 217 | 6.242 |
| 04/01/2026 15:37 | 539 | 6.244 |
| 04/01/2026 15:37 | 217 | 6.247 |
| 04/01/2026 15:37 | 2185 | 6.246 |
| 04/01/2026 15:37 | 572 | 6.246 |
| 04/01/2026 15:37 | 595 | 6.246 |
| 04/01/2026 15:37 | 370 | 6.247 |
| 04/01/2026 15:37 | 76 | 6.247 |
| 04/01/2026 15:37 | 217 | 6.247 |
| 04/01/2026 15:37 | 789 | 6.245 |
| 04/01/2026 15:37 | 342 | 6.245 |
| 04/01/2026 15:37 | 2185 | 6.243 |
| 04/01/2026 15:37 | 671 | 6.243 |
| 04/01/2026 15:37 | 716 | 6.243 |
| 04/01/2026 15:37 | 440 | 6.243 |
| 04/01/2026 15:37 | 1647 | 6.245 |
| 04/01/2026 15:37 | 1976 | 6.241 |
| 04/01/2026 15:37 | 1250 | 6.242 |
| 04/01/2026 15:37 | 479 | 6.243 |
| 04/01/2026 15:37 | 941 | 6.244 |
| 04/01/2026 15:37 | 1000 | 6.244 |
| 04/01/2026 15:37 | 401 | 6.244 |
| 04/01/2026 15:37 | 438 | 6.245 |
| 04/01/2026 15:37 | 271 | 6.245 |
| 04/01/2026 15:37 | 5000 | 6.244 |
| 04/01/2026 15:37 | 842 | 6.242 |
| 04/01/2026 15:37 | 408 | 6.242 |
| 04/01/2026 15:37 | 1250 | 6.242 |
| 04/01/2026 15:36 | 1000 | 6.243 |
| 04/01/2026 15:36 | 4146 | 6.242 |
| 04/01/2026 15:36 | 682 | 6.243 |
| 04/01/2026 15:36 | 390 | 6.243 |
| 04/01/2026 15:36 | 527 | 6.242 |
| 04/01/2026 15:36 | 600 | 6.237 |
| 04/01/2026 15:36 | 557 | 6.24 |
| 04/01/2026 15:36 | 123 | 6.24 |
| 04/01/2026 15:36 | 528 | 6.242 |
| 04/01/2026 15:36 | 1421 | 6.242 |
| 04/01/2026 15:36 | 2185 | 6.242 |
| 04/01/2026 15:36 | 1604 | 6.241 |
| 04/01/2026 15:36 | 1478 | 6.241 |
| 04/01/2026 15:36 | 1972 | 6.241 |
| 04/01/2026 15:36 | 2037 | 6.241 |
| 04/01/2026 15:36 | 1993 | 6.241 |
| 04/01/2026 15:36 | 2463 | 6.241 |
| 04/01/2026 15:36 | 3856 | 6.241 |
| 04/01/2026 15:36 | 500 | 6.241 |
| 04/01/2026 15:36 | 1419 | 6.241 |
| 04/01/2026 15:36 | 1377 | 6.24 |
| 04/01/2026 15:36 | 1953 | 6.24 |
| 04/01/2026 15:36 | 1478 | 6.24 |
| 04/01/2026 15:36 | 2463 | 6.24 |
| 04/01/2026 15:36 | 2037 | 6.24 |
| 04/01/2026 15:36 | 1419 | 6.24 |
| 04/01/2026 15:36 | 1993 | 6.24 |
| 04/01/2026 15:36 | 3749 | 6.24 |
| 04/01/2026 15:36 | 795 | 6.24 |
| 04/01/2026 15:36 | 2185 | 6.24 |
| 04/01/2026 15:36 | 600 | 6.24 |
| 04/01/2026 15:36 | 3450 | 6.239 |
| 04/01/2026 15:36 | 600 | 6.239 |
| 04/01/2026 15:36 | 2185 | 6.239 |
| 04/01/2026 15:36 | 5131 | 6.237 |
| 04/01/2026 15:36 | 27 | 6.238 |
| 04/01/2026 15:36 | 717 | 6.238 |
| 04/01/2026 15:36 | 795 | 6.239 |
| 04/01/2026 15:36 | 16 | 6.239 |
| 04/01/2026 15:36 | 600 | 6.237 |
| 04/01/2026 15:36 | 135 | 6.238 |
| 04/01/2026 15:36 | 414 | 6.238 |
| 04/01/2026 15:36 | 717 | 6.238 |
| 04/01/2026 15:36 | 613 | 6.24 |
| 04/01/2026 15:36 | 86 | 6.24 |
| 04/01/2026 15:36 | 2185 | 6.24 |
| 04/01/2026 15:36 | 6376 | 6.241 |
| 04/01/2026 15:36 | 716 | 6.241 |
| 04/01/2026 15:36 | 543 | 6.241 |
| 04/01/2026 15:36 | 326 | 6.242 |
| 04/01/2026 15:36 | 20 | 6.243 |
| 04/01/2026 15:36 | 70 | 6.242 |
| 04/01/2026 15:36 | 2185 | 6.24 |
| 04/01/2026 15:36 | 549 | 6.239 |
| 04/01/2026 15:36 | 250 | 6.241 |
| 04/01/2026 15:36 | 1427 | 6.241 |
| 04/01/2026 15:36 | 1871 | 6.241 |
| 04/01/2026 15:36 | 260 | 6.241 |
| 04/01/2026 15:36 | 116 | 6.237 |
| 04/01/2026 15:36 | 1584 | 6.238 |
| 04/01/2026 15:36 | 601 | 6.238 |
| 04/01/2026 15:36 | 2185 | 6.238 |
| 04/01/2026 15:36 | 530 | 6.238 |
| 04/01/2026 15:36 | 2185 | 6.239 |
| 04/01/2026 15:36 | 788 | 6.238 |
| 04/01/2026 15:36 | 800 | 6.235 |
| 04/01/2026 15:36 | 79 | 6.235 |
| 04/01/2026 15:36 | 301 | 6.234 |
| 04/01/2026 15:36 | 949 | 6.234 |
| 04/01/2026 15:36 | 2185 | 6.233 |
| 04/01/2026 15:36 | 2037 | 6.231 |
| 04/01/2026 15:36 | 2463 | 6.231 |
| 04/01/2026 15:36 | 531 | 6.231 |
| 04/01/2026 15:36 | 1993 | 6.231 |
| 04/01/2026 15:36 | 717 | 6.232 |
| 04/01/2026 15:36 | 748 | 6.232 |
| 04/01/2026 15:36 | 717 | 6.232 |
| 04/01/2026 15:36 | 4779 | 6.233 |
| 04/01/2026 15:36 | 524 | 6.233 |
| 04/01/2026 15:36 | 757 | 6.233 |
| 04/01/2026 15:36 | 2185 | 6.233 |
| 04/01/2026 15:36 | 528 | 6.233 |
| 04/01/2026 15:36 | 1250 | 6.233 |
| 04/01/2026 15:36 | 2185 | 6.234 |
| 04/01/2026 15:36 | 3712 | 6.238 |
| 04/01/2026 15:36 | 1422 | 6.238 |
| 04/01/2026 15:36 | 681 | 6.237 |
| 04/01/2026 15:36 | 2185 | 6.237 |
| 04/01/2026 15:36 | 1688 | 6.235 |
| 04/01/2026 15:36 | 130 | 6.237 |
| 04/01/2026 15:36 | 1870 | 6.237 |
| 04/01/2026 15:36 | 2185 | 6.233 |
| 04/01/2026 15:36 | 1578 | 6.233 |
| 04/01/2026 15:36 | 222 | 6.233 |
| 04/01/2026 15:35 | 535 | 6.231 |
| 04/01/2026 15:35 | 2512 | 6.23 |
| 04/01/2026 15:35 | 1488 | 6.23 |
| 04/01/2026 15:35 | 1984 | 6.23 |
| 04/01/2026 15:35 | 201 | 6.23 |
| 04/01/2026 15:35 | 3500 | 6.228 |
| 04/01/2026 15:35 | 1115 | 6.231 |
| 04/01/2026 15:35 | 2185 | 6.231 |
| 04/01/2026 15:35 | 28000 | 6.23 |
| 04/01/2026 15:35 | 5000 | 6.23 |
| 04/01/2026 15:35 | 5000 | 6.23 |
| 04/01/2026 15:35 | 1682 | 6.23 |
| 04/01/2026 15:35 | 503 | 6.23 |
| 04/01/2026 15:35 | 878 | 6.229 |
| 04/01/2026 15:35 | 107 | 6.229 |
| 04/01/2026 15:35 | 1498 | 6.229 |
| 04/01/2026 15:35 | 1831 | 6.228 |
| 04/01/2026 15:35 | 940 | 6.228 |
| 04/01/2026 15:35 | 4353 | 6.228 |
| 04/01/2026 15:35 | 360 | 6.228 |
| 04/01/2026 15:35 | 621 | 6.227 |
| 04/01/2026 15:35 | 100 | 6.227 |
| 04/01/2026 15:35 | 535 | 6.226 |
| 04/01/2026 15:35 | 2185 | 6.226 |
| 04/01/2026 15:35 | 1607 | 6.227 |
| 04/01/2026 15:35 | 4 | 6.225 |
| 04/01/2026 15:35 | 1297 | 6.225 |
| 04/01/2026 15:35 | 81 | 6.225 |
| 04/01/2026 15:35 | 475 | 6.225 |
| 04/01/2026 15:35 | 265 | 6.225 |
| 04/01/2026 15:35 | 8 | 6.224 |
| 04/01/2026 15:35 | 9 | 6.224 |
| 04/01/2026 15:35 | 12 | 6.224 |
| 04/01/2026 15:35 | 2185 | 6.225 |
| 04/01/2026 15:35 | 682 | 6.225 |
| 04/01/2026 15:35 | 1250 | 6.225 |
| 04/01/2026 15:35 | 1000 | 6.226 |
| 04/01/2026 15:35 | 1845 | 6.227 |
| 04/01/2026 15:35 | 875 | 6.227 |
| 04/01/2026 15:35 | 865 | 6.226 |
| 04/01/2026 15:35 | 2185 | 6.226 |
| 04/01/2026 15:35 | 810 | 6.226 |
| 04/01/2026 15:35 | 2000 | 6.226 |
| 04/01/2026 15:35 | 2700 | 6.224 |
| 04/01/2026 15:35 | 1748 | 6.224 |
| 04/01/2026 15:35 | 1252 | 6.224 |
| 04/01/2026 15:35 | 3000 | 6.225 |
| 04/01/2026 15:35 | 300 | 6.225 |
| 04/01/2026 15:35 | 23 | 6.225 |
| 04/01/2026 15:35 | 560 | 6.228 |
| 04/01/2026 15:35 | 940 | 6.228 |
| 04/01/2026 15:34 | 81 | 6.228 |
| 04/01/2026 15:34 | 518 | 6.228 |
| 04/01/2026 15:34 | 200 | 6.228 |
| 04/01/2026 15:34 | 2884 | 6.227 |
| 04/01/2026 15:34 | 799 | 6.227 |
| 04/01/2026 15:34 | 1139 | 6.226 |
| 04/01/2026 15:34 | 361 | 6.226 |
| 04/01/2026 15:34 | 1250 | 6.226 |
| 04/01/2026 15:34 | 865 | 6.227 |
| 04/01/2026 15:34 | 707 | 6.225 |
| 04/01/2026 15:34 | 142 | 6.226 |
| 04/01/2026 15:34 | 1250 | 6.225 |
| 04/01/2026 15:34 | 52 | 6.225 |
| 04/01/2026 15:34 | 718 | 6.225 |
| 04/01/2026 15:34 | 2000 | 6.225 |
| 04/01/2026 15:34 | 1021 | 6.227 |
| 04/01/2026 15:34 | 106 | 6.227 |
| 04/01/2026 15:34 | 1278 | 6.227 |
| 04/01/2026 15:34 | 1250 | 6.227 |
| 04/01/2026 15:34 | 1080 | 6.228 |
| 04/01/2026 15:34 | 500 | 6.228 |
| 04/01/2026 15:34 | 2300 | 6.228 |
| 04/01/2026 15:34 | 62 | 6.228 |
| 04/01/2026 15:34 | 176 | 6.23 |
| 04/01/2026 15:34 | 759 | 6.23 |
| 04/01/2026 15:34 | 2185 | 6.23 |
| 04/01/2026 15:34 | 1250 | 6.229 |
| 04/01/2026 15:34 | 562 | 6.229 |
| 04/01/2026 15:34 | 718 | 6.229 |
| 04/01/2026 15:34 | 4769 | 6.23 |
| 04/01/2026 15:34 | 821 | 6.23 |
| 04/01/2026 15:34 | 1580 | 6.23 |
| 04/01/2026 15:34 | 228 | 6.231 |
| 04/01/2026 15:34 | 100 | 6.235 |
| 04/01/2026 15:34 | 1447 | 6.233 |
| 04/01/2026 15:34 | 1250 | 6.235 |
| 04/01/2026 15:34 | 2179 | 6.234 |
| 04/01/2026 15:34 | 2185 | 6.234 |
| 04/01/2026 15:34 | 1606 | 6.235 |
| 04/01/2026 15:34 | 717 | 6.235 |
| 04/01/2026 15:34 | 237 | 6.233 |
| 04/01/2026 15:34 | 1250 | 6.232 |
| 04/01/2026 15:34 | 381 | 6.232 |
| 04/01/2026 15:34 | 869 | 6.232 |
| 04/01/2026 15:34 | 2185 | 6.232 |
| 04/01/2026 15:34 | 300 | 6.232 |
| 04/01/2026 15:34 | 10 | 6.232 |
| 04/01/2026 15:34 | 90 | 6.232 |
| 04/01/2026 15:34 | 300 | 6.232 |
| 04/01/2026 15:34 | 280 | 6.232 |
| 04/01/2026 15:34 | 1250 | 6.233 |
| 04/01/2026 15:34 | 13033 | 6.232 |
| 04/01/2026 15:34 | 1250 | 6.232 |
| 04/01/2026 15:34 | 8078 | 6.232 |
| 04/01/2026 15:34 | 2920 | 6.231 |
| 04/01/2026 15:34 | 10 | 6.232 |
| 04/01/2026 15:34 | 1250 | 6.232 |
| 04/01/2026 15:34 | 1741 | 6.231 |
| 04/01/2026 15:34 | 1179 | 6.231 |
| 04/01/2026 15:34 | 6442 | 6.229 |
| 04/01/2026 15:34 | 20 | 6.229 |
| 04/01/2026 15:34 | 3000 | 6.23 |
| 04/01/2026 15:34 | 200 | 6.23 |
| 04/01/2026 15:34 | 300 | 6.23 |
| 04/01/2026 15:34 | 830 | 6.23 |
| 04/01/2026 15:34 | 1570 | 6.23 |
| 04/01/2026 15:34 | 2430 | 6.23 |
| 04/01/2026 15:34 | 70 | 6.23 |
| 04/01/2026 15:34 | 120 | 6.23 |
| 04/01/2026 15:34 | 10 | 6.23 |
| 04/01/2026 15:34 | 170 | 6.23 |
| 04/01/2026 15:34 | 717 | 6.232 |
| 04/01/2026 15:34 | 150 | 6.232 |
| 04/01/2026 15:34 | 291 | 6.232 |
| 04/01/2026 15:34 | 160 | 6.232 |
| 04/01/2026 15:34 | 661 | 6.233 |
| 04/01/2026 15:34 | 1402 | 6.234 |
| 04/01/2026 15:34 | 552 | 6.235 |
| 04/01/2026 15:34 | 698 | 6.235 |
| 04/01/2026 15:34 | 86 | 6.234 |
| 04/01/2026 15:34 | 2286 | 6.234 |
| 04/01/2026 15:34 | 1618 | 6.234 |
| 04/01/2026 15:34 | 3300 | 6.234 |
| 04/01/2026 15:34 | 1250 | 6.235 |
| 04/01/2026 15:34 | 433 | 6.236 |
| 04/01/2026 15:34 | 1250 | 6.235 |
| 04/01/2026 15:34 | 4317 | 6.235 |
| 04/01/2026 15:34 | 17 | 6.235 |
| 04/01/2026 15:34 | 6447 | 6.235 |
| 04/01/2026 15:34 | 3779 | 6.235 |
| 04/01/2026 15:34 | 29 | 6.236 |
| 04/01/2026 15:34 | 4500 | 6.236 |
| 04/01/2026 15:34 | 22936 | 6.236 |
| 04/01/2026 15:34 | 1050 | 6.236 |
| 04/01/2026 15:34 | 5000 | 6.236 |
| 04/01/2026 15:34 | 717 | 6.237 |
| 04/01/2026 15:34 | 404 | 6.237 |
| 04/01/2026 15:34 | 121 | 6.237 |
| 04/01/2026 15:34 | 337 | 6.237 |
| 04/01/2026 15:34 | 304 | 6.237 |
| 04/01/2026 15:34 | 253 | 6.238 |
| 04/01/2026 15:34 | 75 | 6.238 |
| 04/01/2026 15:34 | 5962 | 6.238 |
| 04/01/2026 15:33 | 1520 | 6.241 |
| 04/01/2026 15:33 | 145 | 6.24 |
| 04/01/2026 15:33 | 452 | 6.24 |
| 04/01/2026 15:33 | 3 | 6.24 |
| 04/01/2026 15:33 | 18 | 6.238 |
| 04/01/2026 15:33 | 1420 | 6.238 |
| 04/01/2026 15:33 | 300 | 6.238 |
| 04/01/2026 15:33 | 100 | 6.238 |
| 04/01/2026 15:33 | 200 | 6.238 |
| 04/01/2026 15:33 | 300 | 6.238 |
| 04/01/2026 15:33 | 500 | 6.238 |
| 04/01/2026 15:33 | 600 | 6.238 |
| 04/01/2026 15:33 | 200 | 6.238 |
| 04/01/2026 15:33 | 100 | 6.238 |
| 04/01/2026 15:33 | 300 | 6.238 |
| 04/01/2026 15:33 | 6204 | 6.24 |
| 04/01/2026 15:33 | 965 | 6.24 |
| 04/01/2026 15:33 | 35 | 6.24 |
| 04/01/2026 15:33 | 155 | 6.24 |
| 04/01/2026 15:33 | 2833 | 6.241 |
| 04/01/2026 15:33 | 500 | 6.241 |
| 04/01/2026 15:33 | 300 | 6.241 |
| 04/01/2026 15:33 | 900 | 6.244 |
| 04/01/2026 15:33 | 2185 | 6.244 |
| 04/01/2026 15:33 | 655 | 6.244 |
| 04/01/2026 15:33 | 1033 | 6.244 |
| 04/01/2026 15:33 | 6700 | 6.244 |
| 04/01/2026 15:33 | 20 | 6.244 |
| 04/01/2026 15:33 | 5602 | 6.244 |
| 04/01/2026 15:33 | 800 | 6.244 |
| 04/01/2026 15:33 | 1650 | 6.246 |
| 04/01/2026 15:33 | 195 | 6.246 |
| 04/01/2026 15:33 | 1250 | 6.246 |
| 04/01/2026 15:33 | 1250 | 6.246 |
| 04/01/2026 15:33 | 1250 | 6.246 |
| 04/01/2026 15:33 | 1250 | 6.246 |
| 04/01/2026 15:33 | 1993 | 6.245 |
| 04/01/2026 15:33 | 500 | 6.245 |
| 04/01/2026 15:33 | 115 | 6.245 |
| 04/01/2026 15:33 | 716 | 6.245 |
| 04/01/2026 15:33 | 1000 | 6.245 |
| 04/01/2026 15:33 | 5000 | 6.246 |
| 04/01/2026 15:33 | 790 | 6.248 |
| 04/01/2026 15:33 | 352 | 6.245 |
| 04/01/2026 15:33 | 100 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 200 | 6.246 |
| 04/01/2026 15:33 | 88 | 6.246 |
| 04/01/2026 15:33 | 52 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 360 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 200 | 6.247 |
| 04/01/2026 15:33 | 715 | 6.25 |
| 04/01/2026 15:33 | 1321 | 6.25 |
| 04/01/2026 15:33 | 2693 | 6.25 |
| 04/01/2026 15:33 | 818 | 6.25 |
| 04/01/2026 15:33 | 12993 | 6.25 |
| 04/01/2026 15:33 | 12287 | 6.25 |
| 04/01/2026 15:33 | 10 | 6.25 |
| 04/01/2026 15:33 | 10 | 6.25 |
| 04/01/2026 15:33 | 6485 | 6.251 |
| 04/01/2026 15:33 | 3333 | 6.251 |
| 04/01/2026 15:33 | 1410 | 6.251 |
| 04/01/2026 15:33 | 85 | 6.251 |
| 04/01/2026 15:33 | 305 | 6.251 |
| 04/01/2026 15:33 | 1224 | 6.253 |
| 04/01/2026 15:33 | 1298 | 6.255 |
| 04/01/2026 15:33 | 136 | 6.255 |
| 04/01/2026 15:33 | 1789 | 6.255 |
| 04/01/2026 15:32 | 1250 | 6.257 |
| 04/01/2026 15:32 | 607 | 6.258 |
| 04/01/2026 15:32 | 1220 | 6.256 |
| 04/01/2026 15:32 | 11 | 6.255 |
| 04/01/2026 15:32 | 542 | 6.256 |
| 04/01/2026 15:32 | 6270 | 6.256 |
| 04/01/2026 15:32 | 678 | 6.258 |
| 04/01/2026 15:32 | 1250 | 6.258 |
| 04/01/2026 15:32 | 1478 | 6.264 |
| 04/01/2026 15:32 | 14 | 6.264 |
| 04/01/2026 15:32 | 5 | 6.265 |
| 04/01/2026 15:32 | 566 | 6.265 |
| 04/01/2026 15:32 | 518 | 6.265 |
| 04/01/2026 15:32 | 4000 | 6.264 |
| 04/01/2026 15:32 | 346 | 6.264 |
| 04/01/2026 15:32 | 1000 | 6.262 |
| 04/01/2026 15:32 | 1388 | 6.261 |
| 04/01/2026 15:32 | 1250 | 6.261 |
| 04/01/2026 15:32 | 900 | 6.26 |
| 04/01/2026 15:32 | 2185 | 6.26 |
| 04/01/2026 15:32 | 797 | 6.258 |
| 04/01/2026 15:32 | 1388 | 6.258 |
| 04/01/2026 15:32 | 340 | 6.257 |
| 04/01/2026 15:32 | 1993 | 6.257 |
| 04/01/2026 15:32 | 665 | 6.257 |
| 04/01/2026 15:32 | 2185 | 6.257 |
| 04/01/2026 15:32 | 1954 | 6.258 |
| 04/01/2026 15:32 | 678 | 6.258 |
| 04/01/2026 15:32 | 2185 | 6.258 |
| 04/01/2026 15:32 | 750 | 6.261 |
| 04/01/2026 15:32 | 405 | 6.263 |
| 04/01/2026 15:32 | 551 | 6.263 |
| 04/01/2026 15:32 | 2185 | 6.263 |
| 04/01/2026 15:32 | 1818 | 6.261 |
| 04/01/2026 15:32 | 367 | 6.261 |
| 04/01/2026 15:32 | 745 | 6.261 |
| 04/01/2026 15:32 | 1388 | 6.261 |
| 04/01/2026 15:32 | 3082 | 6.261 |
| 04/01/2026 15:32 | 1885 | 6.261 |
| 04/01/2026 15:32 | 500 | 6.261 |
| 04/01/2026 15:32 | 2185 | 6.261 |
| 04/01/2026 15:32 | 2185 | 6.259 |
| 04/01/2026 15:32 | 1751 | 6.259 |
| 04/01/2026 15:32 | 714 | 6.259 |
| 04/01/2026 15:32 | 126 | 6.259 |
| 04/01/2026 15:32 | 6405 | 6.26 |
| 04/01/2026 15:32 | 970 | 6.264 |
| 04/01/2026 15:32 | 2185 | 6.264 |
| 04/01/2026 15:32 | 285 | 6.26 |
| 04/01/2026 15:32 | 1832 | 6.26 |
| 04/01/2026 15:32 | 991 | 6.26 |
| 04/01/2026 15:32 | 2185 | 6.26 |
| 04/01/2026 15:32 | 1844 | 6.261 |
| 04/01/2026 15:32 | 2185 | 6.261 |
| 04/01/2026 15:32 | 678 | 6.261 |
| 04/01/2026 15:32 | 2185 | 6.261 |
| 04/01/2026 15:32 | 2185 | 6.261 |
| 04/01/2026 15:32 | 2054 | 6.26 |
| 04/01/2026 15:32 | 3194 | 6.26 |
| 04/01/2026 15:32 | 2185 | 6.261 |
| 04/01/2026 15:32 | 4299 | 6.261 |
| 04/01/2026 15:32 | 800 | 6.261 |
| 04/01/2026 15:32 | 7 | 6.266 |
| 04/01/2026 15:32 | 10 | 6.266 |
| 04/01/2026 15:32 | 2185 | 6.268 |
| 04/01/2026 15:32 | 1685 | 6.266 |
| 04/01/2026 15:32 | 500 | 6.266 |
| 04/01/2026 15:32 | 210 | 6.266 |
| 04/01/2026 15:32 | 10 | 6.266 |
| 04/01/2026 15:32 | 331 | 6.266 |
| 04/01/2026 15:32 | 669 | 6.266 |
| 04/01/2026 15:32 | 10 | 6.267 |
| 04/01/2026 15:32 | 2185 | 6.267 |
| 04/01/2026 15:32 | 107 | 6.266 |
| 04/01/2026 15:32 | 23 | 6.266 |
| 04/01/2026 15:32 | 1250 | 6.268 |
| 04/01/2026 15:31 | 1726 | 6.269 |
| 04/01/2026 15:31 | 165 | 6.269 |
| 04/01/2026 15:31 | 184 | 6.269 |
| 04/01/2026 15:31 | 930 | 6.269 |
| 04/01/2026 15:31 | 2076 | 6.268 |
| 04/01/2026 15:31 | 161 | 6.267 |
| 04/01/2026 15:31 | 780 | 6.267 |
| 04/01/2026 15:31 | 1002 | 6.267 |
| 04/01/2026 15:31 | 2075 | 6.266 |
| 04/01/2026 15:31 | 1407 | 6.264 |
| 04/01/2026 15:31 | 2185 | 6.264 |
| 04/01/2026 15:31 | 308 | 6.263 |
| 04/01/2026 15:31 | 132 | 6.263 |
| 04/01/2026 15:31 | 274 | 6.263 |
| 04/01/2026 15:31 | 780 | 6.264 |
| 04/01/2026 15:31 | 6 | 6.265 |
| 04/01/2026 15:31 | 5235 | 6.265 |
| 04/01/2026 15:31 | 140 | 6.265 |
| 04/01/2026 15:31 | 185 | 6.268 |
| 04/01/2026 15:31 | 2000 | 6.268 |
| 04/01/2026 15:31 | 1185 | 6.267 |
| 04/01/2026 15:31 | 1000 | 6.267 |
| 04/01/2026 15:31 | 710 | 6.269 |
| 04/01/2026 15:31 | 279 | 6.269 |
| 04/01/2026 15:31 | 404 | 6.269 |
| 04/01/2026 15:31 | 193 | 6.268 |
| 04/01/2026 15:31 | 70 | 6.269 |
| 04/01/2026 15:31 | 70 | 6.269 |
| 04/01/2026 15:31 | 140 | 6.269 |
| 04/01/2026 15:31 | 50 | 6.269 |
| 04/01/2026 15:31 | 1342 | 6.269 |
| 04/01/2026 15:31 | 100 | 6.268 |
| 04/01/2026 15:31 | 2185 | 6.266 |
| 04/01/2026 15:31 | 1823 | 6.267 |
| 04/01/2026 15:31 | 1385 | 6.266 |
| 04/01/2026 15:31 | 2076 | 6.266 |
| 04/01/2026 15:31 | 1884 | 6.266 |
| 04/01/2026 15:31 | 487 | 6.265 |
| 04/01/2026 15:31 | 1590 | 6.265 |
| 04/01/2026 15:31 | 293 | 6.265 |
| 04/01/2026 15:31 | 924 | 6.265 |
| 04/01/2026 15:31 | 1993 | 6.265 |
| 04/01/2026 15:31 | 1885 | 6.265 |
| 04/01/2026 15:31 | 1478 | 6.265 |
| 04/01/2026 15:31 | 2185 | 6.265 |
| 04/01/2026 15:31 | 2463 | 6.264 |
| 04/01/2026 15:31 | 2037 | 6.264 |
| 04/01/2026 15:31 | 1385 | 6.264 |
| 04/01/2026 15:31 | 2077 | 6.264 |
| 04/01/2026 15:31 | 1478 | 6.264 |
| 04/01/2026 15:31 | 1993 | 6.264 |
| 04/01/2026 15:31 | 1923 | 6.264 |
| 04/01/2026 15:31 | 2185 | 6.264 |
| 04/01/2026 15:31 | 1478 | 6.263 |
| 04/01/2026 15:31 | 1992 | 6.263 |
| 04/01/2026 15:31 | 2036 | 6.263 |
| 04/01/2026 15:31 | 2462 | 6.263 |
| 04/01/2026 15:31 | 1910 | 6.263 |
| 04/01/2026 15:31 | 1478 | 6.263 |
| 04/01/2026 15:31 | 2185 | 6.263 |
| 04/01/2026 15:31 | 1250 | 6.262 |
| 04/01/2026 15:31 | 29 | 6.26 |
| 04/01/2026 15:31 | 1179 | 6.26 |
| 04/01/2026 15:31 | 1540 | 6.262 |
| 04/01/2026 15:31 | 667 | 6.261 |
| 04/01/2026 15:31 | 571 | 6.26 |
| 04/01/2026 15:31 | 180 | 6.26 |
| 04/01/2026 15:31 | 999 | 6.26 |
| 04/01/2026 15:31 | 16 | 6.262 |
| 04/01/2026 15:31 | 210 | 6.263 |
| 04/01/2026 15:31 | 2391 | 6.265 |
| 04/01/2026 15:31 | 1000 | 6.264 |
| 04/01/2026 15:31 | 714 | 6.262 |
| 04/01/2026 15:31 | 943 | 6.262 |
| 04/01/2026 15:31 | 948 | 6.263 |
| 04/01/2026 15:31 | 1500 | 6.263 |
| 04/01/2026 15:31 | 944 | 6.263 |
| 04/01/2026 15:31 | 4758 | 6.263 |
| 04/01/2026 15:31 | 2185 | 6.266 |
| 04/01/2026 15:31 | 449 | 6.265 |
| 04/01/2026 15:31 | 622 | 6.263 |
| 04/01/2026 15:31 | 316 | 6.264 |
| 04/01/2026 15:31 | 30000 | 6.264 |
| 04/01/2026 15:31 | 5112 | 6.264 |
| 04/01/2026 15:31 | 105 | 6.264 |
| 04/01/2026 15:31 | 1000 | 6.265 |
| 04/01/2026 15:31 | 350 | 6.266 |
| 04/01/2026 15:31 | 110 | 6.266 |
| 04/01/2026 15:31 | 2185 | 6.268 |
| 04/01/2026 15:30 | 713 | 6.271 |
| 04/01/2026 15:30 | 829 | 6.271 |
| 04/01/2026 15:30 | 3333 | 6.271 |
| 04/01/2026 15:30 | 1887 | 6.27 |
| 04/01/2026 15:30 | 2000 | 6.27 |
| 04/01/2026 15:30 | 2122 | 6.27 |
| 04/01/2026 15:30 | 395 | 6.27 |
| 04/01/2026 15:30 | 713 | 6.267 |
| 04/01/2026 15:30 | 433 | 6.268 |
| 04/01/2026 15:30 | 280 | 6.268 |
| 04/01/2026 15:30 | 1383 | 6.269 |
| 04/01/2026 15:30 | 2185 | 6.269 |
| 04/01/2026 15:30 | 5000 | 6.269 |
| 04/01/2026 15:30 | 310 | 6.269 |
| 04/01/2026 15:30 | 251 | 6.269 |
| 04/01/2026 15:30 | 713 | 6.267 |
| 04/01/2026 15:30 | 2163 | 6.268 |
| 04/01/2026 15:30 | 3190 | 6.268 |
| 04/01/2026 15:30 | 237 | 6.272 |
| 04/01/2026 15:30 | 2185 | 6.271 |
| 04/01/2026 15:30 | 180 | 6.27 |
| 04/01/2026 15:30 | 3 | 6.268 |
| 04/01/2026 15:30 | 847 | 6.268 |
| 04/01/2026 15:30 | 713 | 6.268 |
| 04/01/2026 15:30 | 325 | 6.267 |
| 04/01/2026 15:30 | 850 | 6.267 |
| 04/01/2026 15:30 | 1052 | 6.267 |
| 04/01/2026 15:30 | 691 | 6.266 |
| 04/01/2026 15:30 | 1357 | 6.266 |
| 04/01/2026 15:30 | 3191 | 6.266 |
| 04/01/2026 15:30 | 755 | 6.266 |
| 04/01/2026 15:30 | 677 | 6.266 |
| 04/01/2026 15:30 | 136 | 6.269 |
| 04/01/2026 15:30 | 51 | 6.269 |
| 04/01/2026 15:30 | 1175 | 6.267 |
| 04/01/2026 15:30 | 85 | 6.267 |
| 04/01/2026 15:30 | 156 | 6.267 |
| 04/01/2026 15:30 | 163 | 6.267 |
| 04/01/2026 15:30 | 1535 | 6.267 |
| 04/01/2026 15:30 | 1175 | 6.265 |
| 04/01/2026 15:30 | 203 | 6.265 |
| 04/01/2026 15:30 | 714 | 6.265 |
| 04/01/2026 15:30 | 1175 | 6.263 |
| 04/01/2026 15:30 | 764 | 6.262 |
| 04/01/2026 15:30 | 1175 | 6.26 |
| 04/01/2026 15:30 | 714 | 6.26 |
| 04/01/2026 15:30 | 583 | 6.261 |
| 04/01/2026 15:30 | 145 | 6.261 |
| 04/01/2026 15:30 | 1432 | 6.258 |
| 04/01/2026 15:30 | 991 | 6.259 |
| 04/01/2026 15:30 | 865 | 6.258 |
| 04/01/2026 15:30 | 685 | 6.258 |
| 04/01/2026 15:30 | 100 | 6.258 |
| 04/01/2026 15:30 | 1381 | 6.259 |
| 04/01/2026 15:30 | 3164 | 6.259 |
| 04/01/2026 15:30 | 3253 | 6.259 |
| 04/01/2026 15:30 | 2185 | 6.259 |
| 04/01/2026 15:30 | 1401 | 6.259 |
| 04/01/2026 15:30 | 1992 | 6.259 |
| 04/01/2026 15:30 | 1993 | 6.26 |
| 04/01/2026 15:30 | 2463 | 6.26 |
| 04/01/2026 15:30 | 1404 | 6.261 |
| 04/01/2026 15:30 | 1500 | 6.261 |
| 04/01/2026 15:30 | 1993 | 6.264 |
| 04/01/2026 15:30 | 1175 | 6.263 |
| 04/01/2026 15:30 | 2185 | 6.262 |
| 04/01/2026 15:30 | 514 | 6.262 |
| 04/01/2026 15:30 | 1175 | 6.262 |
| 04/01/2026 15:30 | 129 | 6.263 |
| 04/01/2026 15:30 | 2195 | 6.263 |
| 04/01/2026 15:30 | 3063 | 6.263 |
| 04/01/2026 15:30 | 522 | 6.264 |
| 04/01/2026 15:30 | 137 | 6.264 |
| 04/01/2026 15:30 | 50 | 6.264 |
| 04/01/2026 15:30 | 398 | 6.264 |
| 04/01/2026 15:30 | 193 | 6.264 |
| 04/01/2026 15:30 | 714 | 6.265 |
| 04/01/2026 15:30 | 253 | 6.264 |
| 04/01/2026 15:30 | 1250 | 6.264 |
| 04/01/2026 15:30 | 1250 | 6.265 |
| 04/01/2026 15:30 | 548 | 6.266 |
| 04/01/2026 15:30 | 1250 | 6.267 |
| 04/01/2026 15:30 | 1486 | 6.267 |
| 04/01/2026 15:30 | 699 | 6.267 |
| 04/01/2026 15:30 | 1250 | 6.267 |
| 04/01/2026 15:30 | 548 | 6.269 |
| 04/01/2026 15:30 | 1175 | 6.267 |
| 04/01/2026 15:30 | 2185 | 6.267 |
| 04/01/2026 15:30 | 1923 | 6.267 |
| 04/01/2026 15:30 | 1992 | 6.267 |
| 04/01/2026 15:30 | 713 | 6.267 |
| 04/01/2026 15:30 | 1175 | 6.266 |
| 04/01/2026 15:30 | 2185 | 6.266 |
| 04/01/2026 15:30 | 1820 | 6.266 |
| 04/01/2026 15:30 | 714 | 6.262 |
| 04/01/2026 15:30 | 968 | 6.262 |
| 04/01/2026 15:30 | 282 | 6.262 |
| 04/01/2026 15:30 | 2463 | 6.261 |
| 04/01/2026 15:30 | 306 | 6.261 |
| 04/01/2026 15:30 | 1250 | 6.26 |
| 04/01/2026 15:30 | 1187 | 6.257 |
| 04/01/2026 15:30 | 63 | 6.257 |
| 04/01/2026 15:30 | 1432 | 6.256 |
| 04/01/2026 15:30 | 1813 | 6.258 |
| 04/01/2026 15:30 | 2463 | 6.258 |
| 04/01/2026 15:30 | 1992 | 6.258 |
| 04/01/2026 15:30 | 2185 | 6.258 |
| 04/01/2026 15:30 | 2185 | 6.259 |
| 04/01/2026 15:30 | 336 | 6.261 |
| 04/01/2026 15:30 | 1250 | 6.262 |
| 04/01/2026 15:30 | 258 | 6.266 |
| 04/01/2026 15:30 | 2185 | 6.265 |
| 04/01/2026 15:30 | 1250 | 6.264 |
| 04/01/2026 15:30 | 2185 | 6.265 |
| 04/01/2026 15:30 | 1000 | 6.265 |
| 04/01/2026 15:30 | 539 | 6.263 |
| 04/01/2026 15:30 | 539 | 6.263 |
| 04/01/2026 15:30 | 1992 | 6.263 |
| 04/01/2026 15:30 | 2179 | 6.262 |
| 04/01/2026 15:30 | 1250 | 6.262 |
| 04/01/2026 15:30 | 11 | 6.26 |
| 04/01/2026 15:30 | 458 | 6.26 |
| 04/01/2026 15:30 | 2185 | 6.26 |
| 04/01/2026 15:30 | 305 | 6.26 |
| 04/01/2026 15:30 | 886 | 6.259 |
| 04/01/2026 15:30 | 521 | 6.259 |
| 04/01/2026 15:30 | 1086 | 6.256 |
| 04/01/2026 15:30 | 6 | 6.259 |
| 04/01/2026 15:30 | 2179 | 6.259 |
| 04/01/2026 15:30 | 3 | 6.253 |
| 04/01/2026 15:30 | 197 | 6.254 |
| 04/01/2026 15:30 | 200 | 6.254 |
| 04/01/2026 15:30 | 10 | 6.254 |
| 04/01/2026 15:30 | 200 | 6.254 |
| 04/01/2026 15:30 | 80 | 6.253 |
| 04/01/2026 15:30 | 120 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 130 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 450 | 6.256 |
| 04/01/2026 15:30 | 715 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.255 |
| 04/01/2026 15:30 | 400 | 6.255 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 200 | 6.256 |
| 04/01/2026 15:30 | 310 | 6.255 |
| 04/01/2026 15:30 | 300 | 6.255 |
| 04/01/2026 15:30 | 4091 | 6.255 |
| 04/01/2026 15:30 | 1515 | 6.255 |
| 04/01/2026 15:30 | 1050 | 6.257 |
| 04/01/2026 15:30 | 200 | 6.257 |
| 04/01/2026 15:30 | 200 | 6.257 |
| 04/01/2026 15:30 | 1478 | 6.257 |
| 04/01/2026 15:30 | 1540 | 6.257 |
| 04/01/2026 15:30 | 2559 | 6.257 |
| 04/01/2026 15:30 | 2519 | 6.257 |
| 04/01/2026 15:30 | 764 | 6.258 |
| 04/01/2026 15:30 | 114 | 6.258 |
| 04/01/2026 15:30 | 600 | 6.258 |
| 04/01/2026 15:30 | 1478 | 6.259 |
| 04/01/2026 15:30 | 1495 | 6.259 |
| 04/01/2026 15:30 | 2707 | 6.259 |
| 04/01/2026 15:30 | 2519 | 6.259 |
| 04/01/2026 15:30 | 2191 | 6.26 |
| 04/01/2026 15:30 | 19 | 6.26 |
| 04/01/2026 15:30 | 2 | 6.26 |
| 04/01/2026 15:30 | 56 | 6.26 |
| 04/01/2026 15:30 | 4 | 6.26 |
| 04/01/2026 15:30 | 2182 | 6.26 |
| 04/01/2026 15:30 | 333 | 6.26 |
| 04/01/2026 15:30 | 548 | 6.261 |
| 04/01/2026 15:30 | 2785 | 6.261 |
| 04/01/2026 15:30 | 1250 | 6.262 |
| 04/01/2026 15:30 | 935 | 6.265 |
| 04/01/2026 15:30 | 1250 | 6.265 |
| 04/01/2026 15:30 | 200 | 6.262 |
| 04/01/2026 15:30 | 200 | 6.263 |
| 04/01/2026 15:30 | 200 | 6.263 |
| 04/01/2026 15:30 | 84 | 6.263 |
| 04/01/2026 15:30 | 16 | 6.263 |
| 04/01/2026 15:30 | 1431 | 6.263 |
| 04/01/2026 15:30 | 60 | 6.263 |
| 04/01/2026 15:30 | 200 | 6.265 |
| 04/01/2026 15:30 | 1596 | 6.266 |
| 04/01/2026 15:30 | 514 | 6.266 |
| 04/01/2026 15:30 | 1992 | 6.266 |
| 04/01/2026 15:30 | 1502 | 6.266 |
| 04/01/2026 15:30 | 120 | 6.267 |
| 04/01/2026 15:30 | 226 | 6.267 |
| 04/01/2026 15:30 | 613 | 6.267 |
| 04/01/2026 15:30 | 998 | 6.267 |
| 04/01/2026 15:30 | 1570 | 6.268 |
| 04/01/2026 15:30 | 2185 | 6.268 |
| 04/01/2026 15:30 | 315 | 6.272 |
| 04/01/2026 15:30 | 935 | 6.272 |
| 04/01/2026 15:30 | 1250 | 6.272 |
| 04/01/2026 15:30 | 1000 | 6.272 |
| 04/01/2026 15:30 | 175 | 6.272 |
| 04/01/2026 15:30 | 1250 | 6.272 |
| 04/01/2026 15:30 | 1596 | 6.274 |
| 04/01/2026 15:30 | 125 | 6.274 |
| 04/01/2026 15:30 | 588 | 6.274 |
| 04/01/2026 15:30 | 332 | 6.271 |
| 04/01/2026 15:30 | 1044 | 6.271 |
| 04/01/2026 15:30 | 377 | 6.271 |
| 04/01/2026 15:30 | 713 | 6.271 |
| 04/01/2026 15:30 | 1993 | 6.27 |
| 04/01/2026 15:30 | 649 | 6.27 |
| 04/01/2026 15:30 | 936 | 6.27 |
| 04/01/2026 15:30 | 1250 | 6.269 |
| 04/01/2026 15:30 | 1250 | 6.269 |
| 04/01/2026 15:30 | 471 | 6.265 |
| 04/01/2026 15:30 | 317 | 6.265 |
| 04/01/2026 15:30 | 423 | 6.265 |
| 04/01/2026 15:29 | 2603 | 6.261 |
| 04/01/2026 15:29 | 6396 | 6.261 |
| 04/01/2026 15:29 | 1001 | 6.262 |
| 04/01/2026 15:29 | 2185 | 6.263 |
| 04/01/2026 15:29 | 249 | 6.262 |
| 04/01/2026 15:29 | 658 | 6.262 |
| 04/01/2026 15:29 | 448 | 6.262 |
| 04/01/2026 15:29 | 830 | 6.262 |
| 04/01/2026 15:29 | 4927 | 6.262 |
| 04/01/2026 15:29 | 274 | 6.266 |
| 04/01/2026 15:29 | 500 | 6.266 |
| 04/01/2026 15:29 | 1146 | 6.268 |
| 04/01/2026 15:29 | 19 | 6.266 |
| 04/01/2026 15:29 | 1100 | 6.266 |
| 04/01/2026 15:29 | 209 | 6.266 |
| 04/01/2026 15:29 | 6248 | 6.266 |
| 04/01/2026 15:29 | 400 | 6.266 |
| 04/01/2026 15:29 | 2065 | 6.266 |
| 04/01/2026 15:29 | 504 | 6.266 |
| 04/01/2026 15:29 | 120 | 6.266 |
| 04/01/2026 15:29 | 2185 | 6.267 |
| 04/01/2026 15:29 | 885 | 6.267 |
| 04/01/2026 15:29 | 514 | 6.267 |
| 04/01/2026 15:29 | 262 | 6.269 |
| 04/01/2026 15:29 | 685 | 6.271 |
| 04/01/2026 15:29 | 1500 | 6.271 |
| 04/01/2026 15:29 | 275 | 6.273 |
| 04/01/2026 15:29 | 436 | 6.273 |
| 04/01/2026 15:29 | 1621 | 6.27 |
| 04/01/2026 15:29 | 552 | 6.27 |
| 04/01/2026 15:29 | 713 | 6.27 |
| 04/01/2026 15:29 | 320 | 6.27 |
| 04/01/2026 15:29 | 294 | 6.271 |
| 04/01/2026 15:29 | 68 | 6.276 |
| 04/01/2026 15:29 | 539 | 6.275 |
| 04/01/2026 15:29 | 912 | 6.274 |
| 04/01/2026 15:29 | 713 | 6.274 |
| 04/01/2026 15:29 | 620 | 6.274 |
| 04/01/2026 15:29 | 1180 | 6.274 |
| 04/01/2026 15:29 | 277 | 6.273 |
| 04/01/2026 15:29 | 815 | 6.272 |
| 04/01/2026 15:29 | 150 | 6.271 |
| 04/01/2026 15:29 | 4990 | 6.27 |
| 04/01/2026 15:29 | 320 | 6.27 |
| 04/01/2026 15:29 | 166 | 6.269 |
| 04/01/2026 15:29 | 1390 | 6.269 |
| 04/01/2026 15:29 | 1498 | 6.269 |
| 04/01/2026 15:29 | 2519 | 6.269 |
| 04/01/2026 15:29 | 584 | 6.269 |
| 04/01/2026 15:29 | 713 | 6.269 |
| 04/01/2026 15:29 | 1130 | 6.27 |
| 04/01/2026 15:29 | 350 | 6.273 |
| 04/01/2026 15:29 | 481 | 6.273 |
| 04/01/2026 15:29 | 469 | 6.273 |
| 04/01/2026 15:29 | 300 | 6.273 |
| 04/01/2026 15:29 | 826 | 6.271 |
| 04/01/2026 15:29 | 1359 | 6.271 |
| 04/01/2026 15:28 | 718 | 6.27 |
| 04/01/2026 15:28 | 336 | 6.27 |
| 04/01/2026 15:28 | 382 | 6.271 |
| 04/01/2026 15:28 | 446 | 6.271 |
| 04/01/2026 15:28 | 191 | 6.271 |
| 04/01/2026 15:28 | 231 | 6.271 |
| 04/01/2026 15:28 | 14 | 6.272 |
| 04/01/2026 15:28 | 920 | 6.272 |
| 04/01/2026 15:28 | 991 | 6.272 |
| 04/01/2026 15:28 | 2185 | 6.272 |
| 04/01/2026 15:28 | 478 | 6.273 |
| 04/01/2026 15:28 | 413 | 6.273 |
| 04/01/2026 15:28 | 8300 | 6.273 |
| 04/01/2026 15:28 | 6110 | 6.273 |
| 04/01/2026 15:28 | 863 | 6.273 |
| 04/01/2026 15:28 | 817 | 6.273 |
| 04/01/2026 15:28 | 720 | 6.273 |
| 04/01/2026 15:28 | 3190 | 6.273 |
| 04/01/2026 15:28 | 5000 | 6.273 |
| 04/01/2026 15:28 | 1391 | 6.272 |
| 04/01/2026 15:28 | 1549 | 6.272 |
| 04/01/2026 15:28 | 500 | 6.27 |
| 04/01/2026 15:28 | 406 | 6.268 |
| 04/01/2026 15:28 | 2308 | 6.268 |
| 04/01/2026 15:28 | 692 | 6.268 |
| 04/01/2026 15:28 | 1992 | 6.267 |
| 04/01/2026 15:28 | 777 | 6.266 |
| 04/01/2026 15:28 | 900 | 6.266 |
| 04/01/2026 15:28 | 234 | 6.266 |
| 04/01/2026 15:28 | 850 | 6.265 |
| 04/01/2026 15:28 | 75 | 6.265 |
| 04/01/2026 15:28 | 1069 | 6.264 |
| 04/01/2026 15:28 | 1009 | 6.264 |
| 04/01/2026 15:28 | 1008 | 6.263 |
| 04/01/2026 15:28 | 563 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 60 | 6.262 |
| 04/01/2026 15:28 | 270 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 59 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 60 | 6.262 |
| 04/01/2026 15:28 | 60 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 60 | 6.262 |
| 04/01/2026 15:28 | 25 | 6.262 |
| 04/01/2026 15:28 | 60 | 6.262 |
| 04/01/2026 15:28 | 1125 | 6.262 |
| 04/01/2026 15:28 | 175 | 6.262 |
| 04/01/2026 15:28 | 14 | 6.262 |
| 04/01/2026 15:28 | 400 | 6.26 |
| 04/01/2026 15:28 | 75 | 6.261 |
| 04/01/2026 15:27 | 3000 | 6.26 |
| 04/01/2026 15:27 | 19 | 6.261 |
| 04/01/2026 15:27 | 170 | 6.26 |
| 04/01/2026 15:27 | 568 | 6.26 |
| 04/01/2026 15:27 | 898 | 6.26 |
| 04/01/2026 15:27 | 203 | 6.26 |
| 04/01/2026 15:27 | 17 | 6.258 |
| 04/01/2026 15:27 | 41 | 6.258 |
| 04/01/2026 15:27 | 25 | 6.258 |
| 04/01/2026 15:27 | 60 | 6.258 |
| 04/01/2026 15:27 | 60 | 6.258 |
| 04/01/2026 15:27 | 60 | 6.258 |
| 04/01/2026 15:27 | 1485 | 6.258 |
| 04/01/2026 15:27 | 2000 | 6.257 |
| 04/01/2026 15:27 | 242 | 6.255 |
| 04/01/2026 15:27 | 6504 | 6.255 |
| 04/01/2026 15:27 | 715 | 6.255 |
| 04/01/2026 15:27 | 1250 | 6.256 |
| 04/01/2026 15:27 | 1042 | 6.256 |
| 04/01/2026 15:27 | 419 | 6.257 |
| 04/01/2026 15:27 | 1250 | 6.258 |
| 04/01/2026 15:27 | 714 | 6.26 |
| 04/01/2026 15:27 | 768 | 6.26 |
| 04/01/2026 15:27 | 1250 | 6.262 |
| 04/01/2026 15:27 | 837 | 6.261 |
| 04/01/2026 15:27 | 543 | 6.261 |
| 04/01/2026 15:27 | 1642 | 6.261 |
| 04/01/2026 15:26 | 550 | 6.258 |
| 04/01/2026 15:26 | 1250 | 6.258 |
| 04/01/2026 15:26 | 766 | 6.258 |
| 04/01/2026 15:26 | 1240 | 6.258 |
| 04/01/2026 15:26 | 5179 | 6.259 |
| 04/01/2026 15:26 | 1420 | 6.259 |
| 04/01/2026 15:26 | 42 | 6.261 |
| 04/01/2026 15:26 | 1432 | 6.264 |
| 04/01/2026 15:26 | 567 | 6.264 |
| 04/01/2026 15:26 | 1607 | 6.264 |
| 04/01/2026 15:26 | 1420 | 6.264 |
| 04/01/2026 15:26 | 2519 | 6.264 |
| 04/01/2026 15:26 | 2185 | 6.264 |
| 04/01/2026 15:26 | 1347 | 6.264 |
| 04/01/2026 15:26 | 1179 | 6.264 |
| 04/01/2026 15:26 | 1559 | 6.263 |
| 04/01/2026 15:26 | 2185 | 6.263 |
| 04/01/2026 15:26 | 727 | 6.262 |
| 04/01/2026 15:26 | 523 | 6.262 |
| 04/01/2026 15:26 | 2185 | 6.262 |
| 04/01/2026 15:26 | 713 | 6.262 |
| 04/01/2026 15:26 | 1250 | 6.262 |
| 04/01/2026 15:26 | 795 | 6.262 |
| 04/01/2026 15:26 | 510 | 6.262 |
| 04/01/2026 15:26 | 1339 | 6.261 |
| 04/01/2026 15:26 | 1661 | 6.261 |
| 04/01/2026 15:26 | 490 | 6.261 |
| 04/01/2026 15:26 | 224 | 6.261 |
| 04/01/2026 15:26 | 10 | 6.258 |
| 04/01/2026 15:26 | 12345 | 6.26 |
| 04/01/2026 15:26 | 2165 | 6.26 |
| 04/01/2026 15:26 | 15000 | 6.26 |
| 04/01/2026 15:26 | 5000 | 6.26 |
| 04/01/2026 15:26 | 1421 | 6.26 |
| 04/01/2026 15:26 | 8700 | 6.26 |
| 04/01/2026 15:26 | 655 | 6.26 |
| 04/01/2026 15:26 | 150 | 6.26 |
| 04/01/2026 15:26 | 646 | 6.26 |
| 04/01/2026 15:26 | 1078 | 6.26 |
| 04/01/2026 15:26 | 1000 | 6.26 |
| 04/01/2026 15:26 | 402 | 6.26 |
| 04/01/2026 15:26 | 1000 | 6.26 |
| 04/01/2026 15:26 | 2185 | 6.258 |
| 04/01/2026 15:26 | 292 | 6.258 |
| 04/01/2026 15:26 | 958 | 6.258 |
| 04/01/2026 15:26 | 1250 | 6.258 |
| 04/01/2026 15:26 | 1428 | 6.258 |
| 04/01/2026 15:26 | 1428 | 6.258 |
| 04/01/2026 15:26 | 49 | 6.257 |
| 04/01/2026 15:26 | 715 | 6.255 |
| 04/01/2026 15:26 | 1374 | 6.256 |
| 04/01/2026 15:26 | 1685 | 6.256 |
| 04/01/2026 15:26 | 1685 | 6.256 |
| 04/01/2026 15:26 | 1608 | 6.256 |
| 04/01/2026 15:26 | 77 | 6.256 |
| 04/01/2026 15:26 | 1685 | 6.256 |
| 04/01/2026 15:26 | 1190 | 6.256 |
| 04/01/2026 15:26 | 757 | 6.256 |
| 04/01/2026 15:26 | 1250 | 6.256 |
| 04/01/2026 15:26 | 787 | 6.258 |
| 04/01/2026 15:26 | 444 | 6.258 |
| 04/01/2026 15:26 | 19 | 6.258 |
| 04/01/2026 15:26 | 936 | 6.257 |
| 04/01/2026 15:26 | 1508 | 6.256 |
| 04/01/2026 15:26 | 439 | 6.256 |
| 04/01/2026 15:26 | 6228 | 6.256 |
| 04/01/2026 15:25 | 1000 | 6.252 |
| 04/01/2026 15:25 | 388 | 6.252 |
| 04/01/2026 15:25 | 5201 | 6.253 |
| 04/01/2026 15:25 | 556 | 6.253 |
| 04/01/2026 15:25 | 715 | 6.253 |
| 04/01/2026 15:25 | 1250 | 6.253 |
| 04/01/2026 15:25 | 1537 | 6.254 |
| 04/01/2026 15:25 | 715 | 6.255 |
| 04/01/2026 15:25 | 509 | 6.255 |
| 04/01/2026 15:25 | 570 | 6.254 |
| 04/01/2026 15:25 | 480 | 6.252 |
| 04/01/2026 15:24 | 904 | 6.252 |
| 04/01/2026 15:24 | 2137 | 6.252 |
| 04/01/2026 15:24 | 48 | 6.252 |
| 04/01/2026 15:24 | 3 | 6.251 |
| 04/01/2026 15:24 | 1552 | 6.251 |
| 04/01/2026 15:24 | 1568 | 6.251 |
| 04/01/2026 15:24 | 1250 | 6.251 |
| 04/01/2026 15:24 | 743 | 6.254 |
| 04/01/2026 15:24 | 340 | 6.252 |
| 04/01/2026 15:24 | 300 | 6.252 |
| 04/01/2026 15:24 | 275 | 6.251 |
| 04/01/2026 15:24 | 1300 | 6.25 |
| 04/01/2026 15:24 | 200 | 6.25 |
| 04/01/2026 15:24 | 500 | 6.25 |
| 04/01/2026 15:24 | 789 | 6.248 |
| 04/01/2026 15:23 | 1888 | 6.247 |
| 04/01/2026 15:23 | 287 | 6.244 |
| 04/01/2026 15:23 | 111 | 6.244 |
| 04/01/2026 15:23 | 716 | 6.244 |
| 04/01/2026 15:23 | 97 | 6.245 |
| 04/01/2026 15:23 | 2665 | 6.245 |
| 04/01/2026 15:23 | 1731 | 6.247 |
| 04/01/2026 15:23 | 2561 | 6.247 |
| 04/01/2026 15:23 | 1439 | 6.247 |
| 04/01/2026 15:23 | 4299 | 6.246 |
| 04/01/2026 15:23 | 3201 | 6.246 |
| 04/01/2026 15:22 | 234 | 6.247 |
| 04/01/2026 15:22 | 1016 | 6.247 |
| 04/01/2026 15:22 | 400 | 6.246 |
| 04/01/2026 15:22 | 100 | 6.245 |
| 04/01/2026 15:22 | 2185 | 6.25 |
| 04/01/2026 15:22 | 100 | 6.246 |
| 04/01/2026 15:22 | 60 | 6.246 |
| 04/01/2026 15:22 | 440 | 6.246 |
| 04/01/2026 15:22 | 60 | 6.246 |
| 04/01/2026 15:22 | 474 | 6.246 |
| 04/01/2026 15:22 | 65 | 6.246 |
| 04/01/2026 15:22 | 1250 | 6.245 |
| 04/01/2026 15:22 | 3694 | 6.244 |
| 04/01/2026 15:22 | 1017 | 6.244 |
| 04/01/2026 15:22 | 404 | 6.242 |
| 04/01/2026 15:22 | 158 | 6.242 |
| 04/01/2026 15:22 | 688 | 6.242 |
| 04/01/2026 15:22 | 110 | 6.24 |
| 04/01/2026 15:22 | 1190 | 6.24 |
| 04/01/2026 15:22 | 2185 | 6.241 |
| 04/01/2026 15:22 | 1545 | 6.24 |
| 04/01/2026 15:22 | 5000 | 6.24 |
| 04/01/2026 15:22 | 3333 | 6.241 |
| 04/01/2026 15:22 | 9000 | 6.241 |
| 04/01/2026 15:22 | 24 | 6.242 |
| 04/01/2026 15:22 | 716 | 6.242 |
| 04/01/2026 15:22 | 583 | 6.242 |
| 04/01/2026 15:22 | 2 | 6.242 |
| 04/01/2026 15:22 | 12 | 6.243 |
| 04/01/2026 15:22 | 5 | 6.243 |
| 04/01/2026 15:22 | 788 | 6.243 |
| 04/01/2026 15:22 | 15 | 6.244 |
| 04/01/2026 15:22 | 181 | 6.244 |
| 04/01/2026 15:22 | 15 | 6.244 |
| 04/01/2026 15:22 | 32 | 6.244 |
| 04/01/2026 15:22 | 3728 | 6.244 |
| 04/01/2026 15:22 | 1250 | 6.244 |
| 04/01/2026 15:21 | 2000 | 6.244 |
| 04/01/2026 15:21 | 1250 | 6.245 |
| 04/01/2026 15:21 | 19 | 6.245 |
| 04/01/2026 15:21 | 346 | 6.245 |
| 04/01/2026 15:21 | 686 | 6.245 |
| 04/01/2026 15:21 | 1672 | 6.245 |
| 04/01/2026 15:21 | 4924 | 6.246 |
| 04/01/2026 15:21 | 250 | 6.246 |
| 04/01/2026 15:21 | 1718 | 6.247 |
| 04/01/2026 15:21 | 1276 | 6.247 |
| 04/01/2026 15:21 | 909 | 6.247 |
| 04/01/2026 15:21 | 2105 | 6.247 |
| 04/01/2026 15:21 | 51 | 6.248 |
| 04/01/2026 15:21 | 481 | 6.248 |
| 04/01/2026 15:21 | 824 | 6.248 |
| 04/01/2026 15:21 | 3990 | 6.248 |
| 04/01/2026 15:21 | 125 | 6.248 |
| 04/01/2026 15:21 | 3500 | 6.25 |
| 04/01/2026 15:21 | 23 | 6.25 |
| 04/01/2026 15:21 | 346 | 6.25 |
| 04/01/2026 15:21 | 1000 | 6.25 |
| 04/01/2026 15:21 | 5000 | 6.25 |
| 04/01/2026 15:21 | 575 | 6.253 |
| 04/01/2026 15:20 | 791 | 6.252 |
| 04/01/2026 15:20 | 1013 | 6.252 |
| 04/01/2026 15:20 | 2185 | 6.252 |
| 04/01/2026 15:20 | 680 | 6.251 |
| 04/01/2026 15:20 | 35 | 6.251 |
| 04/01/2026 15:20 | 3333 | 6.251 |
| 04/01/2026 15:20 | 5015 | 6.251 |
| 04/01/2026 15:20 | 1250 | 6.251 |
| 04/01/2026 15:20 | 63 | 6.252 |
| 04/01/2026 15:20 | 882 | 6.252 |
| 04/01/2026 15:20 | 220 | 6.252 |
| 04/01/2026 15:20 | 1250 | 6.254 |
| 04/01/2026 15:20 | 910 | 6.252 |
| 04/01/2026 15:20 | 1817 | 6.252 |
| 04/01/2026 15:20 | 1683 | 6.253 |
| 04/01/2026 15:20 | 2962 | 6.252 |
| 04/01/2026 15:20 | 284 | 6.253 |
| 04/01/2026 15:20 | 610 | 6.255 |
| 04/01/2026 15:19 | 1000 | 6.255 |
| 04/01/2026 15:19 | 956 | 6.255 |
| 04/01/2026 15:18 | 346 | 6.253 |
| 04/01/2026 15:18 | 346 | 6.254 |
| 04/01/2026 15:18 | 14 | 6.256 |
| 04/01/2026 15:18 | 14 | 6.256 |
| 04/01/2026 15:18 | 472 | 6.256 |
| 04/01/2026 15:18 | 36 | 6.257 |
| 04/01/2026 15:18 | 711 | 6.256 |
| 04/01/2026 15:18 | 2289 | 6.256 |
| 04/01/2026 15:18 | 172 | 6.258 |
| 04/01/2026 15:18 | 1502 | 6.258 |
| 04/01/2026 15:18 | 97 | 6.258 |
| 04/01/2026 15:18 | 2247 | 6.258 |
| 04/01/2026 15:18 | 852 | 6.258 |
| 04/01/2026 15:18 | 8 | 6.255 |
| 04/01/2026 15:18 | 578 | 6.256 |
| 04/01/2026 15:18 | 715 | 6.256 |
| 04/01/2026 15:18 | 715 | 6.255 |
| 04/01/2026 15:18 | 2417 | 6.256 |
| 04/01/2026 15:18 | 3196 | 6.256 |
| 04/01/2026 15:17 | 2045 | 6.257 |
| 04/01/2026 15:17 | 1111 | 6.258 |
| 04/01/2026 15:17 | 2000 | 6.257 |
| 04/01/2026 15:17 | 294 | 6.259 |
| 04/01/2026 15:17 | 635 | 6.258 |
| 04/01/2026 15:17 | 1250 | 6.258 |
| 04/01/2026 15:16 | 1250 | 6.258 |
| 04/01/2026 15:16 | 41 | 6.257 |
| 04/01/2026 15:16 | 558 | 6.258 |
| 04/01/2026 15:16 | 2708 | 6.257 |
| 04/01/2026 15:16 | 714 | 6.257 |
| 04/01/2026 15:16 | 8220 | 6.257 |
| 04/01/2026 15:16 | 1780 | 6.257 |
| 04/01/2026 15:16 | 1800 | 6.257 |
| 04/01/2026 15:16 | 558 | 6.256 |
| 04/01/2026 15:16 | 692 | 6.256 |
| 04/01/2026 15:16 | 1250 | 6.256 |
| 04/01/2026 15:16 | 192 | 6.256 |
| 04/01/2026 15:16 | 1250 | 6.256 |
| 04/01/2026 15:16 | 2519 | 6.255 |
| 04/01/2026 15:16 | 1398 | 6.255 |
| 04/01/2026 15:16 | 2185 | 6.255 |
| 04/01/2026 15:16 | 1250 | 6.253 |
| 04/01/2026 15:16 | 6796 | 6.251 |
| 04/01/2026 15:16 | 2519 | 6.251 |
| 04/01/2026 15:16 | 500 | 6.251 |
| 04/01/2026 15:16 | 2185 | 6.251 |
| 04/01/2026 15:16 | 1396 | 6.255 |
| 04/01/2026 15:16 | 1540 | 6.255 |
| 04/01/2026 15:16 | 2185 | 6.255 |
| 04/01/2026 15:16 | 1396 | 6.255 |
| 04/01/2026 15:16 | 2185 | 6.255 |
| 04/01/2026 15:16 | 679 | 6.255 |
| 04/01/2026 15:16 | 2519 | 6.254 |
| 04/01/2026 15:16 | 1396 | 6.254 |
| 04/01/2026 15:16 | 2185 | 6.254 |
| 04/01/2026 15:16 | 173 | 6.254 |
| 04/01/2026 15:16 | 2341 | 6.253 |
| 04/01/2026 15:16 | 715 | 6.252 |
| 04/01/2026 15:16 | 214 | 6.251 |
| 04/01/2026 15:16 | 700 | 6.251 |
| 04/01/2026 15:16 | 2185 | 6.25 |
| 04/01/2026 15:16 | 4135 | 6.25 |
| 04/01/2026 15:16 | 2288 | 6.25 |
| 04/01/2026 15:16 | 250 | 6.25 |
| 04/01/2026 15:15 | 200 | 6.252 |
| 04/01/2026 15:15 | 100 | 6.251 |
| 04/01/2026 15:15 | 145 | 6.252 |
| 04/01/2026 15:15 | 394 | 6.252 |
| 04/01/2026 15:15 | 410 | 6.254 |
| 04/01/2026 15:15 | 1050 | 6.254 |
| 04/01/2026 15:15 | 968 | 6.254 |
| 04/01/2026 15:15 | 2519 | 6.254 |
| 04/01/2026 15:15 | 1513 | 6.254 |
| 04/01/2026 15:15 | 1 | 6.253 |
| 04/01/2026 15:15 | 539 | 6.255 |
| 04/01/2026 15:15 | 1944 | 6.255 |
| 04/01/2026 15:15 | 715 | 6.255 |
| 04/01/2026 15:14 | 561 | 6.253 |
| 04/01/2026 15:14 | 1439 | 6.253 |
| 04/01/2026 15:14 | 393 | 6.251 |
| 04/01/2026 15:14 | 200 | 6.253 |
| 04/01/2026 15:14 | 212 | 6.251 |
| 04/01/2026 15:14 | 13 | 6.253 |
| 04/01/2026 15:14 | 5550 | 6.254 |
| 04/01/2026 15:14 | 3600 | 6.254 |
| 04/01/2026 15:14 | 2000 | 6.252 |
| 04/01/2026 15:14 | 414 | 6.254 |
| 04/01/2026 15:14 | 155 | 6.255 |
| 04/01/2026 15:14 | 133 | 6.255 |
| 04/01/2026 15:13 | 941 | 6.255 |
| 04/01/2026 15:13 | 2300 | 6.255 |
| 04/01/2026 15:13 | 285 | 6.255 |
| 04/01/2026 15:13 | 5197 | 6.254 |
| 04/01/2026 15:13 | 692 | 6.258 |
| 04/01/2026 15:13 | 1030 | 6.255 |
| 04/01/2026 15:13 | 715 | 6.255 |
| 04/01/2026 15:13 | 297 | 6.255 |
| 04/01/2026 15:13 | 14 | 6.255 |
| 04/01/2026 15:13 | 100 | 6.254 |
| 04/01/2026 15:13 | 398 | 6.254 |
| 04/01/2026 15:13 | 1200 | 6.254 |
| 04/01/2026 15:13 | 590 | 6.253 |
| 04/01/2026 15:13 | 300 | 6.254 |
| 04/01/2026 15:13 | 84 | 6.253 |
| 04/01/2026 15:13 | 419 | 6.253 |
| 04/01/2026 15:12 | 287 | 6.252 |
| 04/01/2026 15:12 | 65 | 6.249 |
| 04/01/2026 15:12 | 1600 | 6.249 |
| 04/01/2026 15:12 | 402 | 6.249 |
| 04/01/2026 15:12 | 5244 | 6.251 |
| 04/01/2026 15:12 | 571 | 6.252 |
| 04/01/2026 15:12 | 384 | 6.254 |
| 04/01/2026 15:12 | 346 | 6.252 |
| 04/01/2026 15:12 | 673 | 6.254 |
| 04/01/2026 15:12 | 37 | 6.254 |
| 04/01/2026 15:11 | 299 | 6.256 |
| 04/01/2026 15:11 | 731 | 6.255 |
| 04/01/2026 15:11 | 513 | 6.254 |
| 04/01/2026 15:11 | 1367 | 6.251 |
| 04/01/2026 15:11 | 2519 | 6.251 |
| 04/01/2026 15:11 | 1785 | 6.251 |
| 04/01/2026 15:11 | 400 | 6.251 |
| 04/01/2026 15:11 | 1250 | 6.253 |
| 04/01/2026 15:11 | 3425 | 6.254 |
| 04/01/2026 15:11 | 1575 | 6.254 |
| 04/01/2026 15:11 | 318 | 6.253 |
| 04/01/2026 15:11 | 192 | 6.252 |
| 04/01/2026 15:11 | 715 | 6.25 |
| 04/01/2026 15:11 | 10 | 6.25 |
| 04/01/2026 15:11 | 289 | 6.25 |
| 04/01/2026 15:11 | 4842 | 6.248 |
| 04/01/2026 15:11 | 1658 | 6.249 |
| 04/01/2026 15:11 | 1500 | 6.25 |
| 04/01/2026 15:10 | 583 | 6.25 |
| 04/01/2026 15:10 | 314 | 6.25 |
| 04/01/2026 15:10 | 45 | 6.25 |
| 04/01/2026 15:10 | 540 | 6.249 |
| 04/01/2026 15:10 | 544 | 6.246 |
| 04/01/2026 15:10 | 777 | 6.246 |
| 04/01/2026 15:10 | 3093 | 6.246 |
| 04/01/2026 15:10 | 150 | 6.246 |
| 04/01/2026 15:10 | 1951 | 6.246 |
| 04/01/2026 15:10 | 725 | 6.248 |
| 04/01/2026 15:10 | 525 | 6.248 |
| 04/01/2026 15:10 | 25 | 6.248 |
| 04/01/2026 15:10 | 173 | 6.249 |
| 04/01/2026 15:10 | 715 | 6.25 |
| 04/01/2026 15:10 | 5211 | 6.25 |
| 04/01/2026 15:10 | 190 | 6.25 |
| 04/01/2026 15:10 | 143 | 6.25 |
| 04/01/2026 15:10 | 127 | 6.25 |
| 04/01/2026 15:10 | 1068 | 6.252 |
| 04/01/2026 15:10 | 182 | 6.252 |
| 04/01/2026 15:10 | 2185 | 6.253 |
| 04/01/2026 15:10 | 146 | 6.252 |
| 04/01/2026 15:10 | 1211 | 6.251 |
| 04/01/2026 15:10 | 39 | 6.251 |
| 04/01/2026 15:10 | 2185 | 6.251 |
| 04/01/2026 15:10 | 1250 | 6.25 |
| 04/01/2026 15:10 | 715 | 6.251 |
| 04/01/2026 15:10 | 1250 | 6.25 |
| 04/01/2026 15:10 | 500 | 6.249 |
| 04/01/2026 15:10 | 1250 | 6.249 |
| 04/01/2026 15:10 | 238 | 6.248 |
| 04/01/2026 15:10 | 100 | 6.248 |
| 04/01/2026 15:10 | 60 | 6.247 |
| 04/01/2026 15:10 | 440 | 6.247 |
| 04/01/2026 15:10 | 657 | 6.247 |
| 04/01/2026 15:10 | 173 | 6.247 |
| 04/01/2026 15:10 | 295 | 6.247 |
| 04/01/2026 15:10 | 125 | 6.247 |
| 04/01/2026 15:10 | 1250 | 6.246 |
| 04/01/2026 15:10 | 3000 | 6.246 |
| 04/01/2026 15:10 | 173 | 6.246 |
| 04/01/2026 15:10 | 648 | 6.246 |
| 04/01/2026 15:10 | 346 | 6.244 |
| 04/01/2026 15:10 | 629 | 6.245 |
| 04/01/2026 15:10 | 1872 | 6.246 |
| 04/01/2026 15:10 | 716 | 6.246 |
| 04/01/2026 15:10 | 748 | 6.245 |
| 04/01/2026 15:10 | 596 | 6.244 |
| 04/01/2026 15:10 | 810 | 6.242 |
| 04/01/2026 15:10 | 440 | 6.242 |
| 04/01/2026 15:10 | 441 | 6.243 |
| 04/01/2026 15:09 | 20 | 6.241 |
| 04/01/2026 15:09 | 4487 | 6.241 |
| 04/01/2026 15:09 | 8577 | 6.241 |
| 04/01/2026 15:09 | 173 | 6.241 |
| 04/01/2026 15:09 | 850 | 6.241 |
| 04/01/2026 15:09 | 21 | 6.243 |
| 04/01/2026 15:09 | 1500 | 6.243 |
| 04/01/2026 15:09 | 970 | 6.243 |
| 04/01/2026 15:09 | 4000 | 6.243 |
| 04/01/2026 15:09 | 35 | 6.244 |
| 04/01/2026 15:09 | 5000 | 6.244 |
| 04/01/2026 15:09 | 1034 | 6.244 |
| 04/01/2026 15:09 | 2519 | 6.245 |
| 04/01/2026 15:09 | 2185 | 6.245 |
| 04/01/2026 15:09 | 6484 | 6.245 |
| 04/01/2026 15:09 | 716 | 6.245 |
| 04/01/2026 15:09 | 476 | 6.244 |
| 04/01/2026 15:09 | 63 | 6.244 |
| 04/01/2026 15:09 | 6353 | 6.244 |
| 04/01/2026 15:09 | 716 | 6.244 |
| 04/01/2026 15:09 | 3000 | 6.244 |
| 04/01/2026 15:09 | 35 | 6.245 |
| 04/01/2026 15:09 | 6409 | 6.245 |
| 04/01/2026 15:09 | 1336 | 6.246 |
| 04/01/2026 15:09 | 2047 | 6.246 |
| 04/01/2026 15:09 | 35 | 6.246 |
| 04/01/2026 15:09 | 2519 | 6.246 |
| 04/01/2026 15:09 | 2185 | 6.246 |
| 04/01/2026 15:09 | 1604 | 6.246 |
| 04/01/2026 15:09 | 821 | 6.247 |
| 04/01/2026 15:09 | 715 | 6.249 |
| 04/01/2026 15:09 | 1250 | 6.249 |
| 04/01/2026 15:09 | 1478 | 6.25 |
| 04/01/2026 15:09 | 2519 | 6.25 |
| 04/01/2026 15:09 | 2571 | 6.25 |
| 04/01/2026 15:09 | 2185 | 6.25 |
| 04/01/2026 15:09 | 705 | 6.251 |
| 04/01/2026 15:09 | 570 | 6.25 |
| 04/01/2026 15:09 | 559 | 6.25 |
| 04/01/2026 15:09 | 43 | 6.248 |
| 04/01/2026 15:09 | 1572 | 6.249 |
| 04/01/2026 15:09 | 570 | 6.249 |
| 04/01/2026 15:08 | 747 | 6.247 |
| 04/01/2026 15:08 | 945 | 6.247 |
| 04/01/2026 15:08 | 1250 | 6.247 |
| 04/01/2026 15:08 | 5029 | 6.249 |
| 04/01/2026 15:08 | 250 | 6.249 |
| 04/01/2026 15:08 | 1250 | 6.252 |
| 04/01/2026 15:08 | 1500 | 6.253 |
| 04/01/2026 15:08 | 60 | 6.252 |
| 04/01/2026 15:08 | 1190 | 6.252 |
| 04/01/2026 15:08 | 582 | 6.251 |
| 04/01/2026 15:08 | 620 | 6.251 |
| 04/01/2026 15:08 | 100 | 6.25 |
| 04/01/2026 15:08 | 912 | 6.249 |
| 04/01/2026 15:08 | 715 | 6.249 |
| 04/01/2026 15:08 | 75 | 6.248 |
| 04/01/2026 15:08 | 1080 | 6.248 |
| 04/01/2026 15:08 | 490 | 6.247 |
| 04/01/2026 15:08 | 514 | 6.247 |
| 04/01/2026 15:08 | 2 | 6.247 |
| 04/01/2026 15:08 | 1600 | 6.246 |
| 04/01/2026 15:08 | 2400 | 6.246 |
| 04/01/2026 15:07 | 760 | 6.246 |
| 04/01/2026 15:07 | 112 | 6.246 |
| 04/01/2026 15:07 | 1250 | 6.245 |
| 04/01/2026 15:07 | 397 | 6.243 |
| 04/01/2026 15:07 | 250 | 6.243 |
| 04/01/2026 15:07 | 1250 | 6.244 |
| 04/01/2026 15:07 | 3264 | 6.244 |
| 04/01/2026 15:07 | 1458 | 6.244 |
| 04/01/2026 15:06 | 10 | 6.244 |
| 04/01/2026 15:06 | 29 | 6.243 |
| 04/01/2026 15:06 | 136 | 6.243 |
| 04/01/2026 15:06 | 29 | 6.243 |
| 04/01/2026 15:06 | 952 | 6.243 |
| 04/01/2026 15:06 | 600 | 6.243 |
| 04/01/2026 15:06 | 1250 | 6.242 |
| 04/01/2026 15:06 | 29 | 6.241 |
| 04/01/2026 15:06 | 1117 | 6.241 |
| 04/01/2026 15:06 | 29 | 6.241 |
| 04/01/2026 15:06 | 692 | 6.24 |
| 04/01/2026 15:06 | 19 | 6.24 |
| 04/01/2026 15:06 | 174 | 6.24 |
| 04/01/2026 15:06 | 191 | 6.24 |
| 04/01/2026 15:06 | 11 | 6.24 |
| 04/01/2026 15:06 | 860 | 6.24 |
| 04/01/2026 15:06 | 6396 | 6.239 |
| 04/01/2026 15:06 | 97 | 6.239 |
| 04/01/2026 15:06 | 717 | 6.239 |
| 04/01/2026 15:06 | 645 | 6.239 |
| 04/01/2026 15:06 | 357 | 6.24 |
| 04/01/2026 15:06 | 750 | 6.24 |
| 04/01/2026 15:06 | 656 | 6.24 |
| 04/01/2026 15:06 | 5000 | 6.24 |
| 04/01/2026 15:06 | 613 | 6.24 |
| 04/01/2026 15:06 | 973 | 6.24 |
| 04/01/2026 15:06 | 4263 | 6.24 |
| 04/01/2026 15:06 | 2887 | 6.24 |
| 04/01/2026 15:06 | 11111 | 6.241 |
| 04/01/2026 15:06 | 12500 | 6.241 |
| 04/01/2026 15:06 | 829 | 6.241 |
| 04/01/2026 15:06 | 2102 | 6.241 |
| 04/01/2026 15:06 | 539 | 6.243 |
| 04/01/2026 15:06 | 75 | 6.243 |
| 04/01/2026 15:06 | 100 | 6.243 |
| 04/01/2026 15:06 | 953 | 6.243 |
| 04/01/2026 15:06 | 47 | 6.243 |
| 04/01/2026 15:06 | 100 | 6.241 |
| 04/01/2026 15:06 | 1250 | 6.242 |
| 04/01/2026 15:06 | 1250 | 6.242 |
| 04/01/2026 15:06 | 315 | 6.242 |
| 04/01/2026 15:06 | 935 | 6.242 |
| 04/01/2026 15:06 | 1250 | 6.242 |
| 04/01/2026 15:06 | 160 | 6.241 |
| 04/01/2026 15:06 | 760 | 6.241 |
| 04/01/2026 15:06 | 100 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 20 | 6.241 |
| 04/01/2026 15:06 | 239 | 6.241 |
| 04/01/2026 15:06 | 2957 | 6.242 |
| 04/01/2026 15:06 | 704 | 6.242 |
| 04/01/2026 15:06 | 716 | 6.242 |
| 04/01/2026 15:06 | 1339 | 6.242 |
| 04/01/2026 15:06 | 296 | 6.242 |
| 04/01/2026 15:06 | 1800 | 6.242 |
| 04/01/2026 15:06 | 2185 | 6.242 |
| 04/01/2026 15:06 | 1168 | 6.242 |
| 04/01/2026 15:06 | 1898 | 6.242 |
| 04/01/2026 15:06 | 1604 | 6.242 |
| 04/01/2026 15:06 | 89 | 6.243 |
| 04/01/2026 15:06 | 346 | 6.243 |
| 04/01/2026 15:06 | 8172 | 6.243 |
| 04/01/2026 15:06 | 828 | 6.243 |
| 04/01/2026 15:06 | 1500 | 6.243 |
| 04/01/2026 15:06 | 664 | 6.244 |
| 04/01/2026 15:06 | 21 | 6.244 |
| 04/01/2026 15:06 | 1500 | 6.244 |
| 04/01/2026 15:06 | 1250 | 6.244 |
| 04/01/2026 15:06 | 962 | 6.244 |
| 04/01/2026 15:06 | 1750 | 6.244 |
| 04/01/2026 15:06 | 9844 | 6.244 |
| 04/01/2026 15:06 | 156 | 6.244 |
| 04/01/2026 15:06 | 573 | 6.245 |
| 04/01/2026 15:06 | 1624 | 6.244 |
| 04/01/2026 15:06 | 455 | 6.244 |
| 04/01/2026 15:06 | 640 | 6.245 |
| 04/01/2026 15:06 | 137 | 6.245 |
| 04/01/2026 15:06 | 3466 | 6.245 |
| 04/01/2026 15:06 | 716 | 6.245 |
| 04/01/2026 15:06 | 14650 | 6.245 |
| 04/01/2026 15:06 | 488 | 6.245 |
| 04/01/2026 15:06 | 23684 | 6.245 |
| 04/01/2026 15:06 | 151 | 6.245 |
| 04/01/2026 15:06 | 27 | 6.245 |
| 04/01/2026 15:06 | 210 | 6.245 |
| 04/01/2026 15:06 | 2734 | 6.246 |
| 04/01/2026 15:06 | 4100 | 6.246 |
| 04/01/2026 15:06 | 3613 | 6.246 |
| 04/01/2026 15:06 | 2571 | 6.246 |
| 04/01/2026 15:06 | 2566 | 6.246 |
| 04/01/2026 15:06 | 1250 | 6.246 |
| 04/01/2026 15:06 | 2250 | 6.246 |
| 04/01/2026 15:06 | 7750 | 6.246 |
| 04/01/2026 15:06 | 2250 | 6.246 |
| 04/01/2026 15:06 | 2519 | 6.246 |
| 04/01/2026 15:06 | 2185 | 6.246 |
| 04/01/2026 15:06 | 500 | 6.246 |
| 04/01/2026 15:06 | 3000 | 6.246 |
| 04/01/2026 15:06 | 2000 | 6.246 |
| 04/01/2026 15:05 | 487 | 6.247 |
| 04/01/2026 15:05 | 2185 | 6.246 |
| 04/01/2026 15:05 | 146 | 6.246 |
| 04/01/2026 15:05 | 811 | 6.247 |
| 04/01/2026 15:05 | 685 | 6.247 |
| 04/01/2026 15:05 | 1250 | 6.246 |
| 04/01/2026 15:04 | 1748 | 6.249 |
| 04/01/2026 15:04 | 437 | 6.249 |
| 04/01/2026 15:04 | 100 | 6.249 |
| 04/01/2026 15:04 | 800 | 6.248 |
| 04/01/2026 15:04 | 1012 | 6.246 |
| 04/01/2026 15:04 | 129 | 6.246 |
| 04/01/2026 15:04 | 109 | 6.246 |
| 04/01/2026 15:04 | 2708 | 6.248 |
| 04/01/2026 15:04 | 1993 | 6.248 |
| 04/01/2026 15:04 | 2185 | 6.248 |
| 04/01/2026 15:04 | 1250 | 6.248 |
| 04/01/2026 15:04 | 6323 | 6.246 |
| 04/01/2026 15:04 | 253 | 6.246 |
| 04/01/2026 15:04 | 1060 | 6.246 |
| 04/01/2026 15:04 | 346 | 6.247 |
| 04/01/2026 15:04 | 2429 | 6.248 |
| 04/01/2026 15:04 | 146 | 6.248 |
| 04/01/2026 15:04 | 617 | 6.249 |
| 04/01/2026 15:04 | 715 | 6.25 |
| 04/01/2026 15:04 | 771 | 6.25 |
| 04/01/2026 15:04 | 755 | 6.25 |
| 04/01/2026 15:04 | 236 | 6.25 |
| 04/01/2026 15:04 | 2486 | 6.25 |