Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:27:59
|
Bid
03/05/2026 -
17:27:59
|
Bid Volume |
Ask
03/05/2026 -
17:27:57
|
Ask Volume |
|---|---|---|---|---|
|
6.306
-0.185
(
-2.85% )
|
6.304
|
4,254 |
6.306
|
2,888 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:27 | 173 | 6.305 |
| 03/05/2026 17:27 | 1596 | 6.305 |
| 03/05/2026 17:27 | 73 | 6.305 |
| 03/05/2026 17:27 | 962 | 6.304 |
| 03/05/2026 17:27 | 2000 | 6.305 |
| 03/05/2026 17:27 | 500 | 6.306 |
| 03/05/2026 17:27 | 579 | 6.307 |
| 03/05/2026 17:27 | 1000 | 6.308 |
| 03/05/2026 17:27 | 1000 | 6.308 |
| 03/05/2026 17:27 | 1716 | 6.3075 |
| 03/05/2026 17:27 | 1525 | 6.3075 |
| 03/05/2026 17:27 | 1000 | 6.308 |
| 03/05/2026 17:27 | 258 | 6.307 |
| 03/05/2026 17:27 | 999 | 6.307 |
| 03/05/2026 17:27 | 1 | 6.307 |
| 03/05/2026 17:27 | 3002 | 6.307 |
| 03/05/2026 17:27 | 1716 | 6.307 |
| 03/05/2026 17:27 | 1000 | 6.306 |
| 03/05/2026 17:27 | 808 | 6.306 |
| 03/05/2026 17:27 | 1716 | 6.307 |
| 03/05/2026 17:27 | 483 | 6.308 |
| 03/05/2026 17:27 | 579 | 6.307 |
| 03/05/2026 17:27 | 1159 | 6.307 |
| 03/05/2026 17:27 | 70 | 6.305 |
| 03/05/2026 17:27 | 4000 | 6.305 |
| 03/05/2026 17:27 | 1000 | 6.306 |
| 03/05/2026 17:27 | 4230 | 6.306 |
| 03/05/2026 17:27 | 1000 | 6.306 |
| 03/05/2026 17:27 | 136 | 6.307 |
| 03/05/2026 17:27 | 752 | 6.307 |
| 03/05/2026 17:27 | 2419 | 6.307 |
| 03/05/2026 17:27 | 356 | 6.306 |
| 03/05/2026 17:27 | 1716 | 6.3065 |
| 03/05/2026 17:27 | 371 | 6.308 |
| 03/05/2026 17:27 | 1000 | 6.308 |
| 03/05/2026 17:27 | 888 | 6.309 |
| 03/05/2026 17:27 | 776 | 6.309 |
| 03/05/2026 17:27 | 579 | 6.309 |
| 03/05/2026 17:27 | 80 | 6.308 |
| 03/05/2026 17:27 | 1716 | 6.307 |
| 03/05/2026 17:27 | 700 | 6.306 |
| 03/05/2026 17:26 | 1670 | 6.3075 |
| 03/05/2026 17:26 | 254 | 6.308 |
| 03/05/2026 17:26 | 1716 | 6.308 |
| 03/05/2026 17:26 | 1592 | 6.308 |
| 03/05/2026 17:26 | 1408 | 6.308 |
| 03/05/2026 17:26 | 170 | 6.3075 |
| 03/05/2026 17:26 | 193 | 6.308 |
| 03/05/2026 17:26 | 515 | 6.307 |
| 03/05/2026 17:26 | 1082 | 6.307 |
| 03/05/2026 17:26 | 2500 | 6.309 |
| 03/05/2026 17:26 | 750 | 6.308 |
| 03/05/2026 17:26 | 1596 | 6.308 |
| 03/05/2026 17:26 | 171 | 6.308 |
| 03/05/2026 17:26 | 717 | 6.308 |
| 03/05/2026 17:26 | 1716 | 6.307 |
| 03/05/2026 17:26 | 97 | 6.309 |
| 03/05/2026 17:26 | 445 | 6.309 |
| 03/05/2026 17:26 | 487 | 6.309 |
| 03/05/2026 17:26 | 258 | 6.31 |
| 03/05/2026 17:26 | 1596 | 6.31 |
| 03/05/2026 17:26 | 1633 | 6.31 |
| 03/05/2026 17:26 | 255 | 6.309 |
| 03/05/2026 17:26 | 652 | 6.309 |
| 03/05/2026 17:26 | 6382 | 6.312 |
| 03/05/2026 17:26 | 705 | 6.312 |
| 03/05/2026 17:26 | 1896 | 6.312 |
| 03/05/2026 17:26 | 1897 | 6.312 |
| 03/05/2026 17:26 | 1091 | 6.312 |
| 03/05/2026 17:26 | 747 | 6.312 |
| 03/05/2026 17:26 | 1596 | 6.312 |
| 03/05/2026 17:26 | 1090 | 6.311 |
| 03/05/2026 17:26 | 1596 | 6.311 |
| 03/05/2026 17:26 | 365 | 6.31 |
| 03/05/2026 17:26 | 1897 | 6.31 |
| 03/05/2026 17:26 | 1396 | 6.309 |
| 03/05/2026 17:26 | 1215 | 6.309 |
| 03/05/2026 17:26 | 863 | 6.309 |
| 03/05/2026 17:26 | 1091 | 6.309 |
| 03/05/2026 17:26 | 25 | 6.308 |
| 03/05/2026 17:26 | 17 | 6.308 |
| 03/05/2026 17:26 | 1716 | 6.307 |
| 03/05/2026 17:26 | 709 | 6.309 |
| 03/05/2026 17:26 | 327 | 6.31 |
| 03/05/2026 17:26 | 664 | 6.31 |
| 03/05/2026 17:26 | 5 | 6.31 |
| 03/05/2026 17:26 | 1000 | 6.309 |
| 03/05/2026 17:25 | 547 | 6.311 |
| 03/05/2026 17:25 | 453 | 6.311 |
| 03/05/2026 17:25 | 521 | 6.311 |
| 03/05/2026 17:25 | 755 | 6.311 |
| 03/05/2026 17:25 | 16 | 6.313 |
| 03/05/2026 17:25 | 416 | 6.313 |
| 03/05/2026 17:25 | 2975 | 6.313 |
| 03/05/2026 17:25 | 276 | 6.311 |
| 03/05/2026 17:25 | 32 | 6.31 |
| 03/05/2026 17:25 | 26 | 6.31 |
| 03/05/2026 17:25 | 690 | 6.309 |
| 03/05/2026 17:25 | 1715 | 6.309 |
| 03/05/2026 17:25 | 750 | 6.31 |
| 03/05/2026 17:25 | 1000 | 6.31 |
| 03/05/2026 17:25 | 1897 | 6.31 |
| 03/05/2026 17:25 | 200 | 6.31 |
| 03/05/2026 17:25 | 19 | 6.31 |
| 03/05/2026 17:25 | 888 | 6.31 |
| 03/05/2026 17:25 | 1000 | 6.31 |
| 03/05/2026 17:25 | 2500 | 6.31 |
| 03/05/2026 17:25 | 1596 | 6.308 |
| 03/05/2026 17:25 | 1097 | 6.308 |
| 03/05/2026 17:25 | 671 | 6.309 |
| 03/05/2026 17:25 | 1595 | 6.306 |
| 03/05/2026 17:25 | 481 | 6.306 |
| 03/05/2026 17:25 | 98 | 6.306 |
| 03/05/2026 17:25 | 48 | 6.306 |
| 03/05/2026 17:25 | 1000 | 6.305 |
| 03/05/2026 17:25 | 24 | 6.305 |
| 03/05/2026 17:25 | 1098 | 6.305 |
| 03/05/2026 17:25 | 903 | 6.305 |
| 03/05/2026 17:25 | 175 | 6.304 |
| 03/05/2026 17:25 | 856 | 6.303 |
| 03/05/2026 17:25 | 1635 | 6.304 |
| 03/05/2026 17:25 | 93 | 6.304 |
| 03/05/2026 17:25 | 16 | 6.304 |
| 03/05/2026 17:25 | 8047 | 6.304 |
| 03/05/2026 17:25 | 1953 | 6.304 |
| 03/05/2026 17:25 | 888 | 6.304 |
| 03/05/2026 17:25 | 495 | 6.303 |
| 03/05/2026 17:25 | 400 | 6.303 |
| 03/05/2026 17:25 | 1717 | 6.3015 |
| 03/05/2026 17:25 | 1000 | 6.301 |
| 03/05/2026 17:25 | 4442 | 6.302 |
| 03/05/2026 17:25 | 4864 | 6.302 |
| 03/05/2026 17:25 | 1106 | 6.302 |
| 03/05/2026 17:25 | 735 | 6.302 |
| 03/05/2026 17:25 | 824 | 6.305 |
| 03/05/2026 17:25 | 1000 | 6.305 |
| 03/05/2026 17:25 | 16534 | 6.303 |
| 03/05/2026 17:25 | 3466 | 6.303 |
| 03/05/2026 17:25 | 579 | 6.303 |
| 03/05/2026 17:25 | 7021 | 6.302 |
| 03/05/2026 17:25 | 2285 | 6.302 |
| 03/05/2026 17:25 | 1717 | 6.3015 |
| 03/05/2026 17:25 | 1718 | 6.299 |
| 03/05/2026 17:25 | 888 | 6.299 |
| 03/05/2026 17:25 | 1257 | 6.297 |
| 03/05/2026 17:25 | 710 | 6.30 |
| 03/05/2026 17:25 | 500 | 6.30 |
| 03/05/2026 17:25 | 80 | 6.30 |
| 03/05/2026 17:25 | 1593 | 6.302 |
| 03/05/2026 17:25 | 680 | 6.302 |
| 03/05/2026 17:25 | 23770 | 6.303 |
| 03/05/2026 17:25 | 1000 | 6.303 |
| 03/05/2026 17:25 | 438 | 6.3035 |
| 03/05/2026 17:25 | 22 | 6.303 |
| 03/05/2026 17:25 | 6710 | 6.304 |
| 03/05/2026 17:25 | 1000 | 6.304 |
| 03/05/2026 17:25 | 1596 | 6.304 |
| 03/05/2026 17:25 | 208 | 6.303 |
| 03/05/2026 17:25 | 668 | 6.303 |
| 03/05/2026 17:25 | 98 | 6.303 |
| 03/05/2026 17:25 | 2 | 6.303 |
| 03/05/2026 17:25 | 121 | 6.303 |
| 03/05/2026 17:25 | 151 | 6.303 |
| 03/05/2026 17:24 | 99 | 6.304 |
| 03/05/2026 17:24 | 200 | 6.304 |
| 03/05/2026 17:24 | 1716 | 6.305 |
| 03/05/2026 17:24 | 318 | 6.3035 |
| 03/05/2026 17:24 | 186 | 6.304 |
| 03/05/2026 17:24 | 234 | 6.304 |
| 03/05/2026 17:24 | 888 | 6.304 |
| 03/05/2026 17:24 | 1100 | 6.304 |
| 03/05/2026 17:24 | 129 | 6.304 |
| 03/05/2026 17:24 | 1000 | 6.303 |
| 03/05/2026 17:24 | 1717 | 6.303 |
| 03/05/2026 17:24 | 20 | 6.304 |
| 03/05/2026 17:24 | 880 | 6.304 |
| 03/05/2026 17:24 | 120 | 6.304 |
| 03/05/2026 17:24 | 317 | 6.303 |
| 03/05/2026 17:24 | 94 | 6.303 |
| 03/05/2026 17:24 | 56 | 6.303 |
| 03/05/2026 17:24 | 108 | 6.303 |
| 03/05/2026 17:24 | 204 | 6.303 |
| 03/05/2026 17:24 | 790 | 6.302 |
| 03/05/2026 17:24 | 230 | 6.301 |
| 03/05/2026 17:24 | 1088 | 6.301 |
| 03/05/2026 17:24 | 1003 | 6.301 |
| 03/05/2026 17:24 | 864 | 6.301 |
| 03/05/2026 17:24 | 2514 | 6.30 |
| 03/05/2026 17:24 | 1718 | 6.2995 |
| 03/05/2026 17:24 | 1000 | 6.30 |
| 03/05/2026 17:24 | 1408 | 6.30 |
| 03/05/2026 17:24 | 1497 | 6.30 |
| 03/05/2026 17:24 | 150 | 6.30 |
| 03/05/2026 17:24 | 24 | 6.301 |
| 03/05/2026 17:24 | 17 | 6.301 |
| 03/05/2026 17:24 | 1000 | 6.301 |
| 03/05/2026 17:24 | 438 | 6.30 |
| 03/05/2026 17:24 | 925 | 6.30 |
| 03/05/2026 17:24 | 1596 | 6.30 |
| 03/05/2026 17:24 | 148 | 6.2995 |
| 03/05/2026 17:24 | 498 | 6.299 |
| 03/05/2026 17:24 | 385 | 6.299 |
| 03/05/2026 17:24 | 139 | 6.2995 |
| 03/05/2026 17:24 | 1596 | 6.30 |
| 03/05/2026 17:24 | 741 | 6.30 |
| 03/05/2026 17:24 | 156 | 6.30 |
| 03/05/2026 17:24 | 1718 | 6.299 |
| 03/05/2026 17:24 | 824 | 6.30 |
| 03/05/2026 17:24 | 189 | 6.30 |
| 03/05/2026 17:24 | 187 | 6.30 |
| 03/05/2026 17:24 | 1095 | 6.299 |
| 03/05/2026 17:24 | 1000 | 6.299 |
| 03/05/2026 17:24 | 320 | 6.2975 |
| 03/05/2026 17:24 | 2374 | 6.297 |
| 03/05/2026 17:24 | 1000 | 6.297 |
| 03/05/2026 17:23 | 140 | 6.298 |
| 03/05/2026 17:23 | 1119 | 6.298 |
| 03/05/2026 17:23 | 948 | 6.298 |
| 03/05/2026 17:23 | 1718 | 6.299 |
| 03/05/2026 17:23 | 1033 | 6.298 |
| 03/05/2026 17:23 | 1000 | 6.30 |
| 03/05/2026 17:23 | 316 | 6.2995 |
| 03/05/2026 17:23 | 150 | 6.30 |
| 03/05/2026 17:23 | 1150 | 6.30 |
| 03/05/2026 17:23 | 100 | 6.30 |
| 03/05/2026 17:23 | 500 | 6.30 |
| 03/05/2026 17:23 | 200 | 6.30 |
| 03/05/2026 17:23 | 200 | 6.30 |
| 03/05/2026 17:23 | 5257 | 6.302 |
| 03/05/2026 17:23 | 720 | 6.302 |
| 03/05/2026 17:23 | 725 | 6.303 |
| 03/05/2026 17:23 | 258 | 6.303 |
| 03/05/2026 17:23 | 392 | 6.303 |
| 03/05/2026 17:23 | 1596 | 6.303 |
| 03/05/2026 17:23 | 188 | 6.301 |
| 03/05/2026 17:23 | 543 | 6.302 |
| 03/05/2026 17:23 | 57 | 6.302 |
| 03/05/2026 17:23 | 581 | 6.305 |
| 03/05/2026 17:23 | 2106 | 6.305 |
| 03/05/2026 17:23 | 697 | 6.305 |
| 03/05/2026 17:23 | 1596 | 6.305 |
| 03/05/2026 17:23 | 1077 | 6.304 |
| 03/05/2026 17:23 | 1992 | 6.304 |
| 03/05/2026 17:23 | 2105 | 6.304 |
| 03/05/2026 17:23 | 697 | 6.304 |
| 03/05/2026 17:23 | 1093 | 6.304 |
| 03/05/2026 17:23 | 1596 | 6.304 |
| 03/05/2026 17:23 | 2045 | 6.303 |
| 03/05/2026 17:23 | 2105 | 6.303 |
| 03/05/2026 17:23 | 697 | 6.303 |
| 03/05/2026 17:23 | 888 | 6.303 |
| 03/05/2026 17:23 | 1093 | 6.303 |
| 03/05/2026 17:23 | 1647 | 6.303 |
| 03/05/2026 17:23 | 1596 | 6.303 |
| 03/05/2026 17:23 | 2105 | 6.302 |
| 03/05/2026 17:23 | 1094 | 6.302 |
| 03/05/2026 17:23 | 1000 | 6.302 |
| 03/05/2026 17:23 | 1461 | 6.302 |
| 03/05/2026 17:23 | 697 | 6.302 |
| 03/05/2026 17:23 | 1596 | 6.302 |
| 03/05/2026 17:23 | 1436 | 6.301 |
| 03/05/2026 17:23 | 160 | 6.301 |
| 03/05/2026 17:23 | 619 | 6.302 |
| 03/05/2026 17:23 | 508 | 6.302 |
| 03/05/2026 17:23 | 328 | 6.302 |
| 03/05/2026 17:23 | 679 | 6.302 |
| 03/05/2026 17:23 | 844 | 6.302 |
| 03/05/2026 17:23 | 500 | 6.302 |
| 03/05/2026 17:23 | 108 | 6.303 |
| 03/05/2026 17:23 | 697 | 6.303 |
| 03/05/2026 17:23 | 1596 | 6.303 |
| 03/05/2026 17:23 | 409 | 6.303 |
| 03/05/2026 17:23 | 506 | 6.305 |
| 03/05/2026 17:23 | 382 | 6.305 |
| 03/05/2026 17:23 | 155 | 6.305 |
| 03/05/2026 17:23 | 1863 | 6.303 |
| 03/05/2026 17:23 | 2105 | 6.303 |
| 03/05/2026 17:23 | 1426 | 6.303 |
| 03/05/2026 17:23 | 1084 | 6.303 |
| 03/05/2026 17:23 | 1596 | 6.303 |
| 03/05/2026 17:23 | 888 | 6.305 |
| 03/05/2026 17:23 | 579 | 6.305 |
| 03/05/2026 17:23 | 460 | 6.304 |
| 03/05/2026 17:23 | 1199 | 6.301 |
| 03/05/2026 17:23 | 743 | 6.302 |
| 03/05/2026 17:23 | 500 | 6.302 |
| 03/05/2026 17:23 | 697 | 6.302 |
| 03/05/2026 17:23 | 1945 | 6.302 |
| 03/05/2026 17:23 | 1910 | 6.302 |
| 03/05/2026 17:23 | 2105 | 6.302 |
| 03/05/2026 17:23 | 840 | 6.303 |
| 03/05/2026 17:23 | 697 | 6.303 |
| 03/05/2026 17:23 | 500 | 6.303 |
| 03/05/2026 17:23 | 2058 | 6.303 |
| 03/05/2026 17:23 | 701 | 6.303 |
| 03/05/2026 17:23 | 2105 | 6.303 |
| 03/05/2026 17:23 | 579 | 6.307 |
| 03/05/2026 17:23 | 25000 | 6.307 |
| 03/05/2026 17:23 | 709 | 6.307 |
| 03/05/2026 17:23 | 709 | 6.307 |
| 03/05/2026 17:23 | 82 | 6.308 |
| 03/05/2026 17:23 | 498 | 6.308 |
| 03/05/2026 17:23 | 541 | 6.308 |
| 03/05/2026 17:23 | 991 | 6.308 |
| 03/05/2026 17:23 | 494 | 6.309 |
| 03/05/2026 17:23 | 174 | 6.309 |
| 03/05/2026 17:23 | 535 | 6.309 |
| 03/05/2026 17:23 | 708 | 6.31 |
| 03/05/2026 17:23 | 556 | 6.31 |
| 03/05/2026 17:23 | 720 | 6.31 |
| 03/05/2026 17:23 | 769 | 6.311 |
| 03/05/2026 17:23 | 2000 | 6.312 |
| 03/05/2026 17:23 | 708 | 6.312 |
| 03/05/2026 17:23 | 960 | 6.313 |
| 03/05/2026 17:23 | 1082 | 6.313 |
| 03/05/2026 17:23 | 2119 | 6.313 |
| 03/05/2026 17:23 | 1000 | 6.314 |
| 03/05/2026 17:23 | 104 | 6.313 |
| 03/05/2026 17:23 | 865 | 6.313 |
| 03/05/2026 17:23 | 830 | 6.313 |
| 03/05/2026 17:23 | 1007 | 6.313 |
| 03/05/2026 17:23 | 75 | 6.313 |
| 03/05/2026 17:23 | 500 | 6.313 |
| 03/05/2026 17:23 | 500 | 6.313 |
| 03/05/2026 17:23 | 47 | 6.315 |
| 03/05/2026 17:23 | 575 | 6.313 |
| 03/05/2026 17:23 | 296 | 6.313 |
| 03/05/2026 17:23 | 79 | 6.313 |
| 03/05/2026 17:23 | 8 | 6.312 |
| 03/05/2026 17:23 | 1072 | 6.312 |
| 03/05/2026 17:23 | 802 | 6.312 |
| 03/05/2026 17:23 | 480 | 6.314 |
| 03/05/2026 17:23 | 51 | 6.314 |
| 03/05/2026 17:23 | 1265 | 6.314 |
| 03/05/2026 17:23 | 111 | 6.314 |
| 03/05/2026 17:23 | 81 | 6.314 |
| 03/05/2026 17:22 | 2000 | 6.312 |
| 03/05/2026 17:22 | 57 | 6.312 |
| 03/05/2026 17:22 | 100 | 6.312 |
| 03/05/2026 17:22 | 762 | 6.312 |
| 03/05/2026 17:22 | 888 | 6.311 |
| 03/05/2026 17:22 | 1596 | 6.309 |
| 03/05/2026 17:22 | 400 | 6.31 |
| 03/05/2026 17:22 | 709 | 6.309 |
| 03/05/2026 17:22 | 428 | 6.311 |
| 03/05/2026 17:22 | 600 | 6.311 |
| 03/05/2026 17:22 | 200 | 6.311 |
| 03/05/2026 17:22 | 719 | 6.311 |
| 03/05/2026 17:22 | 13977 | 6.311 |
| 03/05/2026 17:22 | 4533 | 6.311 |
| 03/05/2026 17:22 | 4000 | 6.311 |
| 03/05/2026 17:22 | 1596 | 6.312 |
| 03/05/2026 17:22 | 513 | 6.312 |
| 03/05/2026 17:22 | 1087 | 6.312 |
| 03/05/2026 17:22 | 2105 | 6.312 |
| 03/05/2026 17:22 | 4370 | 6.312 |
| 03/05/2026 17:22 | 3100 | 6.312 |
| 03/05/2026 17:22 | 4000 | 6.313 |
| 03/05/2026 17:22 | 1086 | 6.313 |
| 03/05/2026 17:22 | 2106 | 6.313 |
| 03/05/2026 17:22 | 131 | 6.314 |
| 03/05/2026 17:22 | 1086 | 6.314 |
| 03/05/2026 17:22 | 709 | 6.314 |
| 03/05/2026 17:22 | 516 | 6.314 |
| 03/05/2026 17:22 | 23 | 6.312 |
| 03/05/2026 17:22 | 762 | 6.311 |
| 03/05/2026 17:22 | 738 | 6.311 |
| 03/05/2026 17:22 | 93 | 6.31 |
| 03/05/2026 17:22 | 97 | 6.31 |
| 03/05/2026 17:22 | 888 | 6.311 |
| 03/05/2026 17:22 | 990 | 6.31 |
| 03/05/2026 17:22 | 2500 | 6.31 |
| 03/05/2026 17:22 | 79 | 6.309 |
| 03/05/2026 17:22 | 200 | 6.307 |
| 03/05/2026 17:22 | 1099 | 6.307 |
| 03/05/2026 17:22 | 33 | 6.307 |
| 03/05/2026 17:22 | 209 | 6.306 |
| 03/05/2026 17:22 | 510 | 6.305 |
| 03/05/2026 17:22 | 2106 | 6.305 |
| 03/05/2026 17:22 | 1596 | 6.306 |
| 03/05/2026 17:22 | 786 | 6.304 |
| 03/05/2026 17:22 | 22 | 6.304 |
| 03/05/2026 17:22 | 888 | 6.304 |
| 03/05/2026 17:22 | 306 | 6.304 |
| 03/05/2026 17:22 | 189 | 6.304 |
| 03/05/2026 17:22 | 1508 | 6.303 |
| 03/05/2026 17:21 | 1500 | 6.301 |
| 03/05/2026 17:21 | 425 | 6.304 |
| 03/05/2026 17:21 | 800 | 6.303 |
| 03/05/2026 17:21 | 1596 | 6.303 |
| 03/05/2026 17:21 | 25 | 6.303 |
| 03/05/2026 17:21 | 531 | 6.303 |
| 03/05/2026 17:21 | 660 | 6.302 |
| 03/05/2026 17:21 | 990 | 6.3015 |
| 03/05/2026 17:21 | 53 | 6.301 |
| 03/05/2026 17:21 | 2169 | 6.298 |
| 03/05/2026 17:21 | 888 | 6.298 |
| 03/05/2026 17:21 | 729 | 6.297 |
| 03/05/2026 17:21 | 753 | 6.297 |
| 03/05/2026 17:21 | 990 | 6.296 |
| 03/05/2026 17:21 | 659 | 6.294 |
| 03/05/2026 17:21 | 944 | 6.293 |
| 03/05/2026 17:21 | 1596 | 6.294 |
| 03/05/2026 17:21 | 1114 | 6.294 |
| 03/05/2026 17:21 | 1164 | 6.298 |
| 03/05/2026 17:21 | 2106 | 6.297 |
| 03/05/2026 17:21 | 2030 | 6.297 |
| 03/05/2026 17:21 | 512 | 6.297 |
| 03/05/2026 17:21 | 697 | 6.297 |
| 03/05/2026 17:21 | 1117 | 6.297 |
| 03/05/2026 17:21 | 1000 | 6.297 |
| 03/05/2026 17:21 | 697 | 6.296 |
| 03/05/2026 17:21 | 160 | 6.296 |
| 03/05/2026 17:21 | 33 | 6.296 |
| 03/05/2026 17:21 | 946 | 6.296 |
| 03/05/2026 17:21 | 1116 | 6.296 |
| 03/05/2026 17:21 | 172 | 6.296 |
| 03/05/2026 17:21 | 263 | 6.295 |
| 03/05/2026 17:21 | 309 | 6.294 |
| 03/05/2026 17:21 | 1294 | 6.294 |
| 03/05/2026 17:21 | 1596 | 6.295 |
| 03/05/2026 17:21 | 432 | 6.295 |
| 03/05/2026 17:21 | 1339 | 6.295 |
| 03/05/2026 17:21 | 138 | 6.295 |
| 03/05/2026 17:21 | 888 | 6.294 |
| 03/05/2026 17:21 | 32 | 6.293 |
| 03/05/2026 17:21 | 945 | 6.293 |
| 03/05/2026 17:21 | 275 | 6.293 |
| 03/05/2026 17:21 | 304 | 6.292 |
| 03/05/2026 17:21 | 464 | 6.292 |
| 03/05/2026 17:21 | 1118 | 6.292 |
| 03/05/2026 17:21 | 710 | 6.295 |
| 03/05/2026 17:21 | 1000 | 6.296 |
| 03/05/2026 17:21 | 1686 | 6.296 |
| 03/05/2026 17:21 | 2500 | 6.297 |
| 03/05/2026 17:21 | 710 | 6.298 |
| 03/05/2026 17:21 | 1072 | 6.299 |
| 03/05/2026 17:21 | 25000 | 6.299 |
| 03/05/2026 17:21 | 1596 | 6.303 |
| 03/05/2026 17:21 | 1061 | 6.303 |
| 03/05/2026 17:20 | 157 | 6.30 |
| 03/05/2026 17:20 | 998 | 6.302 |
| 03/05/2026 17:20 | 114 | 6.302 |
| 03/05/2026 17:20 | 165 | 6.302 |
| 03/05/2026 17:20 | 258 | 6.302 |
| 03/05/2026 17:20 | 465 | 6.302 |
| 03/05/2026 17:20 | 1717 | 6.3025 |
| 03/05/2026 17:20 | 1499 | 6.303 |
| 03/05/2026 17:20 | 323 | 6.304 |
| 03/05/2026 17:20 | 1000 | 6.304 |
| 03/05/2026 17:20 | 916 | 6.301 |
| 03/05/2026 17:20 | 1114 | 6.301 |
| 03/05/2026 17:20 | 1115 | 6.299 |
| 03/05/2026 17:20 | 630 | 6.299 |
| 03/05/2026 17:20 | 952 | 6.298 |
| 03/05/2026 17:20 | 1113 | 6.298 |
| 03/05/2026 17:20 | 568 | 6.298 |
| 03/05/2026 17:20 | 98 | 6.299 |
| 03/05/2026 17:20 | 147 | 6.299 |
| 03/05/2026 17:20 | 50 | 6.30 |
| 03/05/2026 17:20 | 280 | 6.299 |
| 03/05/2026 17:20 | 517 | 6.299 |
| 03/05/2026 17:20 | 14 | 6.299 |
| 03/05/2026 17:20 | 47 | 6.301 |
| 03/05/2026 17:20 | 1221 | 6.301 |
| 03/05/2026 17:20 | 709 | 6.302 |
| 03/05/2026 17:20 | 16712 | 6.303 |
| 03/05/2026 17:20 | 1721 | 6.303 |
| 03/05/2026 17:20 | 4060 | 6.303 |
| 03/05/2026 17:20 | 400 | 6.303 |
| 03/05/2026 17:20 | 418 | 6.303 |
| 03/05/2026 17:20 | 431 | 6.304 |
| 03/05/2026 17:20 | 1000 | 6.305 |
| 03/05/2026 17:20 | 966 | 6.303 |
| 03/05/2026 17:20 | 310 | 6.303 |
| 03/05/2026 17:20 | 129 | 6.303 |
| 03/05/2026 17:20 | 284 | 6.303 |
| 03/05/2026 17:20 | 1716 | 6.304 |
| 03/05/2026 17:20 | 1145 | 6.304 |
| 03/05/2026 17:20 | 1061 | 6.304 |
| 03/05/2026 17:20 | 990 | 6.306 |
| 03/05/2026 17:20 | 698 | 6.307 |
| 03/05/2026 17:20 | 7745 | 6.306 |
| 03/05/2026 17:20 | 1587 | 6.307 |
| 03/05/2026 17:20 | 690 | 6.305 |
| 03/05/2026 17:20 | 888 | 6.302 |
| 03/05/2026 17:20 | 1500 | 6.302 |
| 03/05/2026 17:20 | 369 | 6.30 |
| 03/05/2026 17:20 | 321 | 6.30 |
| 03/05/2026 17:20 | 10 | 6.30 |
| 03/05/2026 17:20 | 290 | 6.30 |
| 03/05/2026 17:20 | 10 | 6.30 |
| 03/05/2026 17:20 | 307 | 6.299 |
| 03/05/2026 17:20 | 390 | 6.299 |
| 03/05/2026 17:20 | 500 | 6.299 |
| 03/05/2026 17:20 | 50 | 6.299 |
| 03/05/2026 17:20 | 150 | 6.299 |
| 03/05/2026 17:20 | 50 | 6.299 |
| 03/05/2026 17:20 | 100 | 6.299 |
| 03/05/2026 17:20 | 150 | 6.299 |
| 03/05/2026 17:20 | 1000 | 6.30 |
| 03/05/2026 17:20 | 200 | 6.30 |
| 03/05/2026 17:20 | 500 | 6.30 |
| 03/05/2026 17:20 | 5000 | 6.30 |
| 03/05/2026 17:20 | 1000 | 6.30 |
| 03/05/2026 17:20 | 5000 | 6.30 |
| 03/05/2026 17:20 | 7484 | 6.30 |
| 03/05/2026 17:20 | 279 | 6.30 |
| 03/05/2026 17:19 | 150 | 6.302 |
| 03/05/2026 17:19 | 150 | 6.302 |
| 03/05/2026 17:19 | 10 | 6.302 |
| 03/05/2026 17:19 | 110 | 6.302 |
| 03/05/2026 17:19 | 708 | 6.30 |
| 03/05/2026 17:19 | 135 | 6.30 |
| 03/05/2026 17:19 | 1596 | 6.302 |
| 03/05/2026 17:19 | 1394 | 6.30 |
| 03/05/2026 17:19 | 519 | 6.301 |
| 03/05/2026 17:19 | 577 | 6.301 |
| 03/05/2026 17:19 | 1596 | 6.301 |
| 03/05/2026 17:19 | 1000 | 6.301 |
| 03/05/2026 17:19 | 253 | 6.3025 |
| 03/05/2026 17:19 | 1596 | 6.302 |
| 03/05/2026 17:19 | 1096 | 6.302 |
| 03/05/2026 17:19 | 1096 | 6.302 |
| 03/05/2026 17:19 | 1596 | 6.303 |
| 03/05/2026 17:19 | 900 | 6.304 |
| 03/05/2026 17:19 | 78 | 6.304 |
| 03/05/2026 17:19 | 127 | 6.304 |
| 03/05/2026 17:19 | 1596 | 6.303 |
| 03/05/2026 17:19 | 2105 | 6.303 |
| 03/05/2026 17:19 | 479 | 6.303 |
| 03/05/2026 17:19 | 74 | 6.303 |
| 03/05/2026 17:19 | 156 | 6.303 |
| 03/05/2026 17:19 | 86 | 6.303 |
| 03/05/2026 17:19 | 111 | 6.303 |
| 03/05/2026 17:19 | 339 | 6.3045 |
| 03/05/2026 17:19 | 425 | 6.3045 |
| 03/05/2026 17:19 | 1707 | 6.304 |
| 03/05/2026 17:19 | 1095 | 6.304 |
| 03/05/2026 17:19 | 1095 | 6.305 |
| 03/05/2026 17:19 | 793 | 6.306 |
| 03/05/2026 17:19 | 1000 | 6.306 |
| 03/05/2026 17:19 | 70 | 6.309 |
| 03/05/2026 17:19 | 200 | 6.309 |
| 03/05/2026 17:19 | 100 | 6.309 |
| 03/05/2026 17:19 | 100 | 6.309 |
| 03/05/2026 17:19 | 50 | 6.309 |
| 03/05/2026 17:19 | 1026 | 6.308 |
| 03/05/2026 17:19 | 100 | 6.308 |
| 03/05/2026 17:19 | 65 | 6.308 |
| 03/05/2026 17:19 | 405 | 6.308 |
| 03/05/2026 17:19 | 580 | 6.307 |
| 03/05/2026 17:19 | 614 | 6.307 |
| 03/05/2026 17:19 | 573 | 6.305 |
| 03/05/2026 17:19 | 82 | 6.305 |
| 03/05/2026 17:19 | 95 | 6.305 |
| 03/05/2026 17:19 | 250 | 6.305 |
| 03/05/2026 17:19 | 1095 | 6.304 |
| 03/05/2026 17:19 | 133 | 6.306 |
| 03/05/2026 17:19 | 262 | 6.306 |
| 03/05/2026 17:19 | 472 | 6.306 |
| 03/05/2026 17:19 | 300 | 6.307 |
| 03/05/2026 17:19 | 487 | 6.307 |
| 03/05/2026 17:19 | 20 | 6.307 |
| 03/05/2026 17:19 | 288 | 6.307 |
| 03/05/2026 17:19 | 70 | 6.308 |
| 03/05/2026 17:19 | 140 | 6.308 |
| 03/05/2026 17:19 | 1596 | 6.309 |
| 03/05/2026 17:19 | 709 | 6.309 |
| 03/05/2026 17:19 | 2106 | 6.309 |
| 03/05/2026 17:19 | 426 | 6.31 |
| 03/05/2026 17:19 | 1000 | 6.31 |
| 03/05/2026 17:19 | 3444 | 6.314 |
| 03/05/2026 17:19 | 1095 | 6.314 |
| 03/05/2026 17:19 | 697 | 6.314 |
| 03/05/2026 17:19 | 996 | 6.314 |
| 03/05/2026 17:19 | 542 | 6.314 |
| 03/05/2026 17:19 | 1596 | 6.313 |
| 03/05/2026 17:19 | 697 | 6.313 |
| 03/05/2026 17:19 | 933 | 6.313 |
| 03/05/2026 17:19 | 646 | 6.312 |
| 03/05/2026 17:19 | 1096 | 6.312 |
| 03/05/2026 17:19 | 1054 | 6.314 |
| 03/05/2026 17:19 | 1097 | 6.313 |
| 03/05/2026 17:19 | 1596 | 6.313 |
| 03/05/2026 17:19 | 697 | 6.313 |
| 03/05/2026 17:19 | 556 | 6.313 |
| 03/05/2026 17:19 | 697 | 6.312 |
| 03/05/2026 17:19 | 2105 | 6.312 |
| 03/05/2026 17:19 | 1000 | 6.312 |
| 03/05/2026 17:19 | 240 | 6.312 |
| 03/05/2026 17:19 | 648 | 6.312 |
| 03/05/2026 17:19 | 4 | 6.311 |
| 03/05/2026 17:19 | 11 | 6.312 |
| 03/05/2026 17:19 | 697 | 6.312 |
| 03/05/2026 17:19 | 1825 | 6.313 |
| 03/05/2026 17:19 | 1444 | 6.313 |
| 03/05/2026 17:19 | 89 | 6.313 |
| 03/05/2026 17:19 | 407 | 6.313 |
| 03/05/2026 17:19 | 1101 | 6.314 |
| 03/05/2026 17:19 | 2106 | 6.314 |
| 03/05/2026 17:19 | 829 | 6.314 |
| 03/05/2026 17:19 | 646 | 6.315 |
| 03/05/2026 17:19 | 354 | 6.315 |
| 03/05/2026 17:19 | 1596 | 6.315 |
| 03/05/2026 17:19 | 65 | 6.317 |
| 03/05/2026 17:19 | 231 | 6.317 |
| 03/05/2026 17:19 | 1596 | 6.316 |
| 03/05/2026 17:19 | 2880 | 6.316 |
| 03/05/2026 17:19 | 1914 | 6.316 |
| 03/05/2026 17:19 | 3086 | 6.316 |
| 03/05/2026 17:19 | 80 | 6.316 |
| 03/05/2026 17:19 | 124 | 6.316 |
| 03/05/2026 17:19 | 323 | 6.316 |
| 03/05/2026 17:19 | 188 | 6.316 |
| 03/05/2026 17:19 | 1 | 6.315 |
| 03/05/2026 17:19 | 77 | 6.315 |
| 03/05/2026 17:19 | 835 | 6.315 |
| 03/05/2026 17:19 | 104 | 6.315 |
| 03/05/2026 17:19 | 1000 | 6.315 |
| 03/05/2026 17:19 | 888 | 6.315 |
| 03/05/2026 17:19 | 382 | 6.316 |
| 03/05/2026 17:19 | 134 | 6.315 |
| 03/05/2026 17:19 | 888 | 6.315 |
| 03/05/2026 17:19 | 1596 | 6.315 |
| 03/05/2026 17:19 | 71 | 6.314 |
| 03/05/2026 17:18 | 331 | 6.314 |
| 03/05/2026 17:18 | 123 | 6.314 |
| 03/05/2026 17:18 | 1243 | 6.314 |
| 03/05/2026 17:18 | 1018 | 6.315 |
| 03/05/2026 17:18 | 211 | 6.316 |
| 03/05/2026 17:18 | 770 | 6.316 |
| 03/05/2026 17:18 | 107 | 6.316 |
| 03/05/2026 17:18 | 211 | 6.316 |
| 03/05/2026 17:18 | 403 | 6.316 |
| 03/05/2026 17:18 | 28 | 6.315 |
| 03/05/2026 17:18 | 1001 | 6.315 |
| 03/05/2026 17:18 | 6199 | 6.315 |
| 03/05/2026 17:18 | 428 | 6.312 |
| 03/05/2026 17:18 | 2106 | 6.313 |
| 03/05/2026 17:18 | 1596 | 6.313 |
| 03/05/2026 17:18 | 1111 | 6.313 |
| 03/05/2026 17:18 | 1596 | 6.314 |
| 03/05/2026 17:18 | 4104 | 6.314 |
| 03/05/2026 17:18 | 2106 | 6.314 |
| 03/05/2026 17:18 | 1596 | 6.314 |
| 03/05/2026 17:18 | 35 | 6.313 |
| 03/05/2026 17:18 | 500 | 6.313 |
| 03/05/2026 17:18 | 454 | 6.313 |
| 03/05/2026 17:18 | 125 | 6.313 |
| 03/05/2026 17:18 | 973 | 6.312 |
| 03/05/2026 17:18 | 1566 | 6.312 |
| 03/05/2026 17:18 | 30 | 6.312 |
| 03/05/2026 17:18 | 579 | 6.311 |
| 03/05/2026 17:18 | 1000 | 6.31 |
| 03/05/2026 17:18 | 579 | 6.308 |
| 03/05/2026 17:18 | 1108 | 6.308 |
| 03/05/2026 17:18 | 725 | 6.307 |
| 03/05/2026 17:18 | 990 | 6.307 |
| 03/05/2026 17:18 | 1293 | 6.307 |
| 03/05/2026 17:18 | 1000 | 6.307 |
| 03/05/2026 17:18 | 697 | 6.307 |
| 03/05/2026 17:18 | 1109 | 6.307 |
| 03/05/2026 17:18 | 697 | 6.306 |
| 03/05/2026 17:18 | 1108 | 6.306 |
| 03/05/2026 17:18 | 1596 | 6.306 |
| 03/05/2026 17:18 | 888 | 6.304 |
| 03/05/2026 17:18 | 2337 | 6.304 |
| 03/05/2026 17:18 | 620 | 6.305 |
| 03/05/2026 17:18 | 2338 | 6.305 |
| 03/05/2026 17:18 | 500 | 6.307 |
| 03/05/2026 17:18 | 264 | 6.306 |
| 03/05/2026 17:18 | 201 | 6.305 |
| 03/05/2026 17:18 | 579 | 6.305 |
| 03/05/2026 17:18 | 519 | 6.304 |
| 03/05/2026 17:18 | 421 | 6.304 |
| 03/05/2026 17:18 | 221 | 6.304 |
| 03/05/2026 17:18 | 877 | 6.303 |
| 03/05/2026 17:18 | 11 | 6.302 |
| 03/05/2026 17:18 | 1596 | 6.301 |
| 03/05/2026 17:18 | 103 | 6.301 |
| 03/05/2026 17:18 | 891 | 6.301 |
| 03/05/2026 17:18 | 1596 | 6.301 |
| 03/05/2026 17:18 | 1105 | 6.301 |
| 03/05/2026 17:18 | 895 | 6.301 |
| 03/05/2026 17:18 | 105 | 6.301 |
| 03/05/2026 17:18 | 1105 | 6.302 |
| 03/05/2026 17:18 | 791 | 6.302 |
| 03/05/2026 17:18 | 579 | 6.302 |
| 03/05/2026 17:18 | 2338 | 6.302 |
| 03/05/2026 17:18 | 1104 | 6.303 |
| 03/05/2026 17:18 | 2337 | 6.303 |
| 03/05/2026 17:18 | 396 | 6.307 |
| 03/05/2026 17:18 | 200 | 6.307 |
| 03/05/2026 17:18 | 100 | 6.307 |
| 03/05/2026 17:18 | 100 | 6.307 |
| 03/05/2026 17:18 | 100 | 6.307 |
| 03/05/2026 17:18 | 100 | 6.307 |
| 03/05/2026 17:18 | 200 | 6.307 |
| 03/05/2026 17:18 | 100 | 6.307 |
| 03/05/2026 17:18 | 200 | 6.307 |
| 03/05/2026 17:18 | 86 | 6.307 |
| 03/05/2026 17:18 | 14 | 6.307 |
| 03/05/2026 17:18 | 1105 | 6.306 |
| 03/05/2026 17:18 | 980 | 6.306 |
| 03/05/2026 17:18 | 1236 | 6.306 |
| 03/05/2026 17:18 | 360 | 6.306 |
| 03/05/2026 17:18 | 697 | 6.305 |
| 03/05/2026 17:18 | 1596 | 6.305 |
| 03/05/2026 17:18 | 579 | 6.305 |
| 03/05/2026 17:18 | 924 | 6.305 |
| 03/05/2026 17:18 | 656 | 6.306 |
| 03/05/2026 17:18 | 344 | 6.306 |
| 03/05/2026 17:17 | 697 | 6.307 |
| 03/05/2026 17:17 | 1629 | 6.306 |
| 03/05/2026 17:17 | 559 | 6.306 |
| 03/05/2026 17:17 | 1106 | 6.306 |
| 03/05/2026 17:17 | 806 | 6.308 |
| 03/05/2026 17:17 | 1109 | 6.309 |
| 03/05/2026 17:17 | 231 | 6.309 |
| 03/05/2026 17:17 | 1225 | 6.309 |
| 03/05/2026 17:17 | 262 | 6.309 |
| 03/05/2026 17:17 | 214 | 6.309 |
| 03/05/2026 17:17 | 530 | 6.309 |
| 03/05/2026 17:17 | 1478 | 6.311 |
| 03/05/2026 17:17 | 22 | 6.311 |
| 03/05/2026 17:17 | 500 | 6.312 |
| 03/05/2026 17:17 | 925 | 6.311 |
| 03/05/2026 17:17 | 1554 | 6.31 |
| 03/05/2026 17:17 | 1108 | 6.31 |
| 03/05/2026 17:17 | 2338 | 6.31 |
| 03/05/2026 17:17 | 1000 | 6.311 |
| 03/05/2026 17:17 | 1921 | 6.313 |
| 03/05/2026 17:17 | 1596 | 6.313 |
| 03/05/2026 17:17 | 2337 | 6.312 |
| 03/05/2026 17:17 | 888 | 6.312 |
| 03/05/2026 17:17 | 579 | 6.312 |
| 03/05/2026 17:17 | 512 | 6.311 |
| 03/05/2026 17:17 | 684 | 6.312 |
| 03/05/2026 17:17 | 57 | 6.313 |
| 03/05/2026 17:17 | 50 | 6.313 |
| 03/05/2026 17:17 | 725 | 6.3125 |
| 03/05/2026 17:17 | 134 | 6.312 |
| 03/05/2026 17:17 | 990 | 6.3115 |
| 03/05/2026 17:17 | 548 | 6.312 |
| 03/05/2026 17:17 | 161 | 6.312 |
| 03/05/2026 17:17 | 134 | 6.312 |
| 03/05/2026 17:17 | 1250 | 6.311 |
| 03/05/2026 17:17 | 1000 | 6.31 |
| 03/05/2026 17:17 | 140 | 6.311 |
| 03/05/2026 17:17 | 978 | 6.311 |
| 03/05/2026 17:17 | 382 | 6.311 |
| 03/05/2026 17:17 | 596 | 6.311 |
| 03/05/2026 17:17 | 1000 | 6.311 |
| 03/05/2026 17:17 | 420 | 6.312 |
| 03/05/2026 17:17 | 1000 | 6.312 |
| 03/05/2026 17:17 | 1000 | 6.31 |
| 03/05/2026 17:17 | 381 | 6.313 |
| 03/05/2026 17:17 | 1000 | 6.311 |
| 03/05/2026 17:17 | 113 | 6.312 |
| 03/05/2026 17:17 | 87 | 6.311 |
| 03/05/2026 17:17 | 10 | 6.311 |
| 03/05/2026 17:17 | 1402 | 6.311 |
| 03/05/2026 17:17 | 2105 | 6.311 |
| 03/05/2026 17:17 | 1118 | 6.31 |
| 03/05/2026 17:17 | 2500 | 6.31 |
| 03/05/2026 17:17 | 1596 | 6.31 |
| 03/05/2026 17:17 | 1000 | 6.31 |
| 03/05/2026 17:17 | 2106 | 6.31 |
| 03/05/2026 17:17 | 1619 | 6.309 |
| 03/05/2026 17:17 | 329 | 6.308 |
| 03/05/2026 17:17 | 1052 | 6.308 |
| 03/05/2026 17:17 | 32 | 6.306 |
| 03/05/2026 17:17 | 43 | 6.306 |
| 03/05/2026 17:17 | 579 | 6.306 |
| 03/05/2026 17:17 | 974 | 6.305 |
| 03/05/2026 17:17 | 500 | 6.304 |
| 03/05/2026 17:17 | 3 | 6.304 |
| 03/05/2026 17:17 | 2 | 6.304 |
| 03/05/2026 17:17 | 32 | 6.304 |
| 03/05/2026 17:17 | 168 | 6.304 |
| 03/05/2026 17:17 | 20 | 6.304 |
| 03/05/2026 17:17 | 727 | 6.303 |
| 03/05/2026 17:17 | 5609 | 6.303 |
| 03/05/2026 17:17 | 282 | 6.305 |
| 03/05/2026 17:17 | 1077 | 6.305 |
| 03/05/2026 17:17 | 250 | 6.305 |
| 03/05/2026 17:17 | 1933 | 6.305 |
| 03/05/2026 17:17 | 697 | 6.305 |
| 03/05/2026 17:17 | 1129 | 6.305 |
| 03/05/2026 17:17 | 2106 | 6.305 |
| 03/05/2026 17:17 | 18 | 6.304 |
| 03/05/2026 17:17 | 2337 | 6.304 |
| 03/05/2026 17:17 | 1596 | 6.304 |
| 03/05/2026 17:17 | 1126 | 6.304 |
| 03/05/2026 17:17 | 697 | 6.304 |
| 03/05/2026 17:17 | 404 | 6.304 |
| 03/05/2026 17:17 | 351 | 6.303 |
| 03/05/2026 17:17 | 997 | 6.303 |
| 03/05/2026 17:17 | 697 | 6.302 |
| 03/05/2026 17:17 | 372 | 6.301 |
| 03/05/2026 17:17 | 100 | 6.301 |
| 03/05/2026 17:17 | 900 | 6.301 |
| 03/05/2026 17:17 | 3671 | 6.304 |
| 03/05/2026 17:17 | 4329 | 6.304 |
| 03/05/2026 17:17 | 697 | 6.302 |
| 03/05/2026 17:17 | 2000 | 6.302 |
| 03/05/2026 17:16 | 579 | 6.302 |
| 03/05/2026 17:16 | 655 | 6.302 |
| 03/05/2026 17:16 | 1596 | 6.302 |
| 03/05/2026 17:16 | 94 | 6.303 |
| 03/05/2026 17:16 | 19 | 6.303 |
| 03/05/2026 17:16 | 23 | 6.303 |
| 03/05/2026 17:16 | 373 | 6.303 |
| 03/05/2026 17:16 | 207 | 6.303 |
| 03/05/2026 17:16 | 415 | 6.303 |
| 03/05/2026 17:16 | 990 | 6.3025 |
| 03/05/2026 17:16 | 121 | 6.302 |
| 03/05/2026 17:16 | 796 | 6.302 |
| 03/05/2026 17:16 | 44 | 6.302 |
| 03/05/2026 17:16 | 34 | 6.302 |
| 03/05/2026 17:16 | 697 | 6.301 |
| 03/05/2026 17:16 | 555 | 6.301 |
| 03/05/2026 17:16 | 1041 | 6.301 |
| 03/05/2026 17:16 | 696 | 6.301 |
| 03/05/2026 17:16 | 500 | 6.30 |
| 03/05/2026 17:16 | 847 | 6.299 |
| 03/05/2026 17:16 | 998 | 6.299 |
| 03/05/2026 17:16 | 697 | 6.30 |
| 03/05/2026 17:16 | 840 | 6.30 |
| 03/05/2026 17:16 | 1129 | 6.30 |
| 03/05/2026 17:16 | 1400 | 6.30 |
| 03/05/2026 17:16 | 993 | 6.30 |
| 03/05/2026 17:16 | 1596 | 6.30 |
| 03/05/2026 17:16 | 2 | 6.299 |
| 03/05/2026 17:16 | 19 | 6.298 |
| 03/05/2026 17:16 | 888 | 6.298 |
| 03/05/2026 17:16 | 371 | 6.297 |
| 03/05/2026 17:16 | 697 | 6.297 |
| 03/05/2026 17:16 | 1596 | 6.297 |
| 03/05/2026 17:16 | 293 | 6.294 |
| 03/05/2026 17:16 | 690 | 6.295 |
| 03/05/2026 17:16 | 565 | 6.295 |
| 03/05/2026 17:16 | 435 | 6.295 |
| 03/05/2026 17:16 | 1541 | 6.297 |
| 03/05/2026 17:16 | 697 | 6.297 |
| 03/05/2026 17:16 | 721 | 6.2965 |
| 03/05/2026 17:16 | 990 | 6.296 |
| 03/05/2026 17:16 | 3 | 6.296 |
| 03/05/2026 17:16 | 25 | 6.296 |
| 03/05/2026 17:16 | 2500 | 6.296 |
| 03/05/2026 17:16 | 319 | 6.295 |
| 03/05/2026 17:16 | 569 | 6.295 |
| 03/05/2026 17:16 | 46 | 6.295 |
| 03/05/2026 17:16 | 6 | 6.295 |
| 03/05/2026 17:16 | 579 | 6.295 |
| 03/05/2026 17:16 | 35 | 6.294 |
| 03/05/2026 17:16 | 1211 | 6.294 |
| 03/05/2026 17:16 | 255 | 6.293 |
| 03/05/2026 17:16 | 730 | 6.2925 |
| 03/05/2026 17:16 | 309 | 6.292 |
| 03/05/2026 17:16 | 34 | 6.292 |
| 03/05/2026 17:16 | 888 | 6.292 |
| 03/05/2026 17:16 | 196 | 6.291 |
| 03/05/2026 17:16 | 990 | 6.29 |
| 03/05/2026 17:16 | 779 | 6.29 |
| 03/05/2026 17:16 | 327 | 6.29 |
| 03/05/2026 17:16 | 351 | 6.29 |
| 03/05/2026 17:16 | 356 | 6.29 |
| 03/05/2026 17:16 | 846 | 6.29 |
| 03/05/2026 17:16 | 825 | 6.29 |
| 03/05/2026 17:16 | 1314 | 6.289 |
| 03/05/2026 17:16 | 1031 | 6.289 |
| 03/05/2026 17:16 | 1142 | 6.289 |
| 03/05/2026 17:16 | 1596 | 6.289 |
| 03/05/2026 17:16 | 1139 | 6.29 |
| 03/05/2026 17:16 | 1596 | 6.29 |
| 03/05/2026 17:16 | 600 | 6.29 |
| 03/05/2026 17:16 | 1260 | 6.29 |
| 03/05/2026 17:16 | 1099 | 6.29 |
| 03/05/2026 17:16 | 257 | 6.293 |
| 03/05/2026 17:16 | 546 | 6.292 |
| 03/05/2026 17:16 | 697 | 6.292 |
| 03/05/2026 17:16 | 33 | 6.29 |
| 03/05/2026 17:16 | 579 | 6.29 |
| 03/05/2026 17:16 | 122 | 6.289 |
| 03/05/2026 17:16 | 1596 | 6.289 |
| 03/05/2026 17:16 | 196 | 6.289 |
| 03/05/2026 17:16 | 21 | 6.289 |
| 03/05/2026 17:16 | 69 | 6.289 |
| 03/05/2026 17:16 | 804 | 6.288 |
| 03/05/2026 17:16 | 186 | 6.288 |
| 03/05/2026 17:16 | 1284 | 6.288 |
| 03/05/2026 17:16 | 433 | 6.288 |
| 03/05/2026 17:16 | 990 | 6.287 |
| 03/05/2026 17:16 | 545 | 6.287 |
| 03/05/2026 17:16 | 455 | 6.288 |
| 03/05/2026 17:16 | 545 | 6.287 |
| 03/05/2026 17:16 | 500 | 6.287 |
| 03/05/2026 17:16 | 1000 | 6.287 |
| 03/05/2026 17:16 | 484 | 6.287 |
| 03/05/2026 17:16 | 208 | 6.287 |
| 03/05/2026 17:16 | 261 | 6.287 |
| 03/05/2026 17:16 | 194 | 6.285 |
| 03/05/2026 17:16 | 1000 | 6.286 |
| 03/05/2026 17:16 | 872 | 6.289 |
| 03/05/2026 17:16 | 888 | 6.287 |
| 03/05/2026 17:16 | 1000 | 6.287 |
| 03/05/2026 17:16 | 4000 | 6.287 |
| 03/05/2026 17:16 | 23 | 6.284 |
| 03/05/2026 17:16 | 697 | 6.284 |
| 03/05/2026 17:16 | 2338 | 6.285 |
| 03/05/2026 17:16 | 1148 | 6.285 |
| 03/05/2026 17:16 | 1596 | 6.285 |
| 03/05/2026 17:16 | 208 | 6.285 |
| 03/05/2026 17:16 | 537 | 6.287 |
| 03/05/2026 17:16 | 555 | 6.288 |
| 03/05/2026 17:16 | 241 | 6.288 |
| 03/05/2026 17:16 | 92 | 6.288 |
| 03/05/2026 17:16 | 792 | 6.285 |
| 03/05/2026 17:16 | 146 | 6.286 |
| 03/05/2026 17:16 | 579 | 6.287 |
| 03/05/2026 17:15 | 500 | 6.286 |
| 03/05/2026 17:15 | 100 | 6.285 |
| 03/05/2026 17:15 | 548 | 6.287 |
| 03/05/2026 17:15 | 1367 | 6.286 |
| 03/05/2026 17:15 | 174 | 6.286 |
| 03/05/2026 17:15 | 1288 | 6.286 |
| 03/05/2026 17:15 | 1500 | 6.286 |
| 03/05/2026 17:15 | 500 | 6.286 |
| 03/05/2026 17:15 | 2000 | 6.286 |
| 03/05/2026 17:15 | 1088 | 6.287 |
| 03/05/2026 17:15 | 1509 | 6.287 |
| 03/05/2026 17:15 | 10 | 6.289 |
| 03/05/2026 17:15 | 11 | 6.289 |
| 03/05/2026 17:15 | 220 | 6.289 |
| 03/05/2026 17:15 | 940 | 6.288 |
| 03/05/2026 17:15 | 560 | 6.288 |
| 03/05/2026 17:15 | 1036 | 6.288 |
| 03/05/2026 17:15 | 500 | 6.288 |
| 03/05/2026 17:15 | 200 | 6.288 |
| 03/05/2026 17:15 | 1 | 6.288 |
| 03/05/2026 17:15 | 1666 | 6.288 |
| 03/05/2026 17:15 | 999 | 6.289 |
| 03/05/2026 17:15 | 227 | 6.289 |
| 03/05/2026 17:15 | 100 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 4000 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 500 | 6.29 |
| 03/05/2026 17:15 | 900 | 6.29 |
| 03/05/2026 17:15 | 2000 | 6.29 |
| 03/05/2026 17:15 | 5000 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 500 | 6.29 |
| 03/05/2026 17:15 | 2500 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 5 | 6.29 |
| 03/05/2026 17:15 | 75 | 6.29 |
| 03/05/2026 17:15 | 25 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 250 | 6.29 |
| 03/05/2026 17:15 | 800 | 6.29 |
| 03/05/2026 17:15 | 400 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 1 | 6.29 |
| 03/05/2026 17:15 | 600 | 6.29 |
| 03/05/2026 17:15 | 200 | 6.29 |
| 03/05/2026 17:15 | 400 | 6.29 |
| 03/05/2026 17:15 | 400 | 6.29 |
| 03/05/2026 17:15 | 21094 | 6.29 |
| 03/05/2026 17:15 | 15906 | 6.29 |
| 03/05/2026 17:15 | 2000 | 6.29 |
| 03/05/2026 17:15 | 5839 | 6.29 |
| 03/05/2026 17:15 | 1000 | 6.29 |
| 03/05/2026 17:15 | 148 | 6.29 |
| 03/05/2026 17:15 | 1099 | 6.293 |
| 03/05/2026 17:15 | 1068 | 6.293 |
| 03/05/2026 17:15 | 1553 | 6.293 |
| 03/05/2026 17:15 | 1596 | 6.293 |
| 03/05/2026 17:15 | 1596 | 6.292 |
| 03/05/2026 17:15 | 888 | 6.292 |
| 03/05/2026 17:15 | 156 | 6.29 |
| 03/05/2026 17:15 | 300 | 6.29 |
| 03/05/2026 17:15 | 130 | 6.29 |
| 03/05/2026 17:15 | 5 | 6.292 |
| 03/05/2026 17:15 | 572 | 6.292 |
| 03/05/2026 17:15 | 1596 | 6.291 |
| 03/05/2026 17:15 | 1357 | 6.291 |
| 03/05/2026 17:15 | 4431 | 6.291 |
| 03/05/2026 17:15 | 3069 | 6.291 |
| 03/05/2026 17:15 | 1596 | 6.291 |
| 03/05/2026 17:15 | 888 | 6.291 |
| 03/05/2026 17:15 | 5 | 6.291 |
| 03/05/2026 17:15 | 725 | 6.2905 |
| 03/05/2026 17:15 | 830 | 6.291 |
| 03/05/2026 17:15 | 748 | 6.294 |
| 03/05/2026 17:15 | 2252 | 6.294 |
| 03/05/2026 17:15 | 500 | 6.295 |
| 03/05/2026 17:15 | 1500 | 6.295 |
| 03/05/2026 17:15 | 4853 | 6.295 |
| 03/05/2026 17:15 | 147 | 6.295 |
| 03/05/2026 17:15 | 1282 | 6.296 |
| 03/05/2026 17:15 | 25 | 6.296 |
| 03/05/2026 17:15 | 1000 | 6.296 |
| 03/05/2026 17:15 | 1361 | 6.298 |
| 03/05/2026 17:15 | 296 | 6.298 |
| 03/05/2026 17:15 | 843 | 6.298 |
| 03/05/2026 17:15 | 1000 | 6.30 |
| 03/05/2026 17:15 | 842 | 6.299 |
| 03/05/2026 17:15 | 158 | 6.299 |
| 03/05/2026 17:15 | 1014 | 6.298 |
| 03/05/2026 17:15 | 100 | 6.299 |
| 03/05/2026 17:15 | 300 | 6.299 |
| 03/05/2026 17:15 | 90 | 6.299 |
| 03/05/2026 17:15 | 2152 | 6.297 |
| 03/05/2026 17:15 | 1146 | 6.297 |
| 03/05/2026 17:15 | 1596 | 6.297 |
| 03/05/2026 17:15 | 2106 | 6.297 |
| 03/05/2026 17:15 | 435 | 6.298 |
| 03/05/2026 17:15 | 762 | 6.299 |
| 03/05/2026 17:15 | 126 | 6.299 |
| 03/05/2026 17:15 | 59 | 6.298 |
| 03/05/2026 17:15 | 1688 | 6.298 |
| 03/05/2026 17:15 | 300 | 6.299 |
| 03/05/2026 17:14 | 401 | 6.299 |
| 03/05/2026 17:14 | 698 | 6.299 |
| 03/05/2026 17:14 | 497 | 6.299 |
| 03/05/2026 17:14 | 1000 | 6.299 |
| 03/05/2026 17:14 | 2000 | 6.299 |
| 03/05/2026 17:14 | 1340 | 6.30 |
| 03/05/2026 17:14 | 5000 | 6.30 |
| 03/05/2026 17:14 | 1000 | 6.30 |
| 03/05/2026 17:14 | 30 | 6.30 |
| 03/05/2026 17:14 | 1145 | 6.301 |
| 03/05/2026 17:14 | 5904 | 6.301 |
| 03/05/2026 17:14 | 1596 | 6.301 |
| 03/05/2026 17:14 | 670 | 6.302 |
| 03/05/2026 17:14 | 1145 | 6.302 |
| 03/05/2026 17:14 | 2000 | 6.302 |
| 03/05/2026 17:14 | 300 | 6.302 |
| 03/05/2026 17:14 | 18 | 6.303 |
| 03/05/2026 17:14 | 1596 | 6.304 |
| 03/05/2026 17:14 | 5000 | 6.304 |
| 03/05/2026 17:14 | 249 | 6.304 |
| 03/05/2026 17:14 | 2106 | 6.305 |
| 03/05/2026 17:14 | 1596 | 6.305 |
| 03/05/2026 17:14 | 1077 | 6.305 |
| 03/05/2026 17:14 | 1147 | 6.305 |
| 03/05/2026 17:14 | 709 | 6.305 |
| 03/05/2026 17:14 | 875 | 6.306 |
| 03/05/2026 17:14 | 362 | 6.307 |
| 03/05/2026 17:14 | 1261 | 6.307 |
| 03/05/2026 17:14 | 335 | 6.307 |
| 03/05/2026 17:14 | 1596 | 6.308 |
| 03/05/2026 17:14 | 709 | 6.308 |
| 03/05/2026 17:14 | 1146 | 6.308 |
| 03/05/2026 17:14 | 709 | 6.308 |
| 03/05/2026 17:14 | 608 | 6.311 |
| 03/05/2026 17:14 | 150 | 6.311 |
| 03/05/2026 17:14 | 242 | 6.311 |
| 03/05/2026 17:14 | 794 | 6.312 |
| 03/05/2026 17:14 | 46 | 6.312 |
| 03/05/2026 17:14 | 431 | 6.312 |
| 03/05/2026 17:14 | 292 | 6.312 |
| 03/05/2026 17:14 | 1141 | 6.313 |
| 03/05/2026 17:14 | 3000 | 6.313 |
| 03/05/2026 17:14 | 112 | 6.314 |
| 03/05/2026 17:14 | 888 | 6.314 |
| 03/05/2026 17:14 | 1000 | 6.313 |
| 03/05/2026 17:14 | 996 | 6.313 |
| 03/05/2026 17:14 | 579 | 6.313 |
| 03/05/2026 17:14 | 990 | 6.311 |
| 03/05/2026 17:14 | 182 | 6.311 |
| 03/05/2026 17:14 | 697 | 6.311 |
| 03/05/2026 17:14 | 888 | 6.311 |
| 03/05/2026 17:14 | 1596 | 6.311 |
| 03/05/2026 17:14 | 300 | 6.311 |
| 03/05/2026 17:14 | 160 | 6.311 |
| 03/05/2026 17:14 | 626 | 6.31 |
| 03/05/2026 17:14 | 10000 | 6.31 |
| 03/05/2026 17:14 | 877 | 6.31 |
| 03/05/2026 17:14 | 284 | 6.31 |
| 03/05/2026 17:14 | 703 | 6.311 |
| 03/05/2026 17:14 | 1160 | 6.311 |
| 03/05/2026 17:14 | 835 | 6.311 |
| 03/05/2026 17:14 | 383 | 6.31 |
| 03/05/2026 17:14 | 1 | 6.308 |
| 03/05/2026 17:14 | 4 | 6.308 |
| 03/05/2026 17:14 | 697 | 6.306 |
| 03/05/2026 17:14 | 974 | 6.306 |
| 03/05/2026 17:14 | 516 | 6.305 |
| 03/05/2026 17:14 | 2338 | 6.305 |
| 03/05/2026 17:14 | 171 | 6.306 |
| 03/05/2026 17:14 | 888 | 6.304 |
| 03/05/2026 17:14 | 250 | 6.305 |
| 03/05/2026 17:13 | 300 | 6.307 |
| 03/05/2026 17:13 | 1162 | 6.306 |
| 03/05/2026 17:13 | 2338 | 6.306 |
| 03/05/2026 17:13 | 475 | 6.309 |
| 03/05/2026 17:13 | 665 | 6.309 |
| 03/05/2026 17:13 | 500 | 6.311 |
| 03/05/2026 17:13 | 879 | 6.31 |
| 03/05/2026 17:13 | 191 | 6.311 |
| 03/05/2026 17:13 | 1000 | 6.311 |
| 03/05/2026 17:13 | 1000 | 6.312 |
| 03/05/2026 17:13 | 708 | 6.311 |
| 03/05/2026 17:13 | 2338 | 6.313 |
| 03/05/2026 17:13 | 1470 | 6.313 |
| 03/05/2026 17:13 | 128 | 6.314 |
| 03/05/2026 17:13 | 588 | 6.314 |
| 03/05/2026 17:13 | 1401 | 6.313 |
| 03/05/2026 17:13 | 1500 | 6.313 |
| 03/05/2026 17:13 | 426 | 6.312 |
| 03/05/2026 17:13 | 1000 | 6.312 |
| 03/05/2026 17:13 | 1124 | 6.312 |
| 03/05/2026 17:13 | 374 | 6.312 |
| 03/05/2026 17:13 | 697 | 6.312 |
| 03/05/2026 17:13 | 10 | 6.312 |
| 03/05/2026 17:13 | 888 | 6.312 |
| 03/05/2026 17:13 | 596 | 6.312 |
| 03/05/2026 17:13 | 1596 | 6.309 |
| 03/05/2026 17:13 | 1596 | 6.309 |
| 03/05/2026 17:13 | 1596 | 6.309 |
| 03/05/2026 17:13 | 2500 | 6.31 |
| 03/05/2026 17:13 | 200 | 6.312 |
| 03/05/2026 17:13 | 2337 | 6.311 |
| 03/05/2026 17:13 | 1596 | 6.311 |
| 03/05/2026 17:13 | 1596 | 6.31 |
| 03/05/2026 17:13 | 1161 | 6.31 |
| 03/05/2026 17:13 | 2338 | 6.31 |
| 03/05/2026 17:13 | 5000 | 6.31 |
| 03/05/2026 17:13 | 1000 | 6.31 |
| 03/05/2026 17:13 | 708 | 6.312 |
| 03/05/2026 17:13 | 708 | 6.312 |
| 03/05/2026 17:13 | 82 | 6.312 |
| 03/05/2026 17:13 | 918 | 6.312 |
| 03/05/2026 17:13 | 541 | 6.312 |
| 03/05/2026 17:13 | 1000 | 6.312 |
| 03/05/2026 17:13 | 465 | 6.312 |
| 03/05/2026 17:13 | 1000 | 6.3115 |
| 03/05/2026 17:13 | 663 | 6.3115 |
| 03/05/2026 17:13 | 701 | 6.31 |
| 03/05/2026 17:13 | 358 | 6.31 |
| 03/05/2026 17:13 | 795 | 6.31 |
| 03/05/2026 17:13 | 990 | 6.309 |
| 03/05/2026 17:13 | 200 | 6.31 |
| 03/05/2026 17:13 | 888 | 6.308 |
| 03/05/2026 17:13 | 259 | 6.307 |
| 03/05/2026 17:13 | 450 | 6.307 |
| 03/05/2026 17:12 | 375 | 6.311 |
| 03/05/2026 17:12 | 1524 | 6.31 |
| 03/05/2026 17:12 | 3476 | 6.31 |
| 03/05/2026 17:12 | 4923 | 6.31 |
| 03/05/2026 17:12 | 77 | 6.31 |
| 03/05/2026 17:12 | 2 | 6.309 |
| 03/05/2026 17:12 | 509 | 6.309 |
| 03/05/2026 17:12 | 2684 | 6.307 |
| 03/05/2026 17:12 | 349 | 6.307 |
| 03/05/2026 17:12 | 31 | 6.307 |
| 03/05/2026 17:12 | 888 | 6.307 |
| 03/05/2026 17:12 | 793 | 6.306 |
| 03/05/2026 17:12 | 6 | 6.305 |
| 03/05/2026 17:12 | 841 | 6.3045 |
| 03/05/2026 17:12 | 1000 | 6.304 |
| 03/05/2026 17:12 | 1000 | 6.304 |
| 03/05/2026 17:12 | 793 | 6.305 |
| 03/05/2026 17:12 | 1596 | 6.305 |
| 03/05/2026 17:12 | 697 | 6.305 |
| 03/05/2026 17:12 | 709 | 6.304 |
| 03/05/2026 17:12 | 400 | 6.306 |
| 03/05/2026 17:12 | 270 | 6.308 |
| 03/05/2026 17:12 | 105 | 6.308 |
| 03/05/2026 17:12 | 1379 | 6.308 |
| 03/05/2026 17:12 | 325 | 6.307 |
| 03/05/2026 17:12 | 325 | 6.307 |
| 03/05/2026 17:12 | 1596 | 6.307 |
| 03/05/2026 17:12 | 709 | 6.306 |
| 03/05/2026 17:12 | 217 | 6.308 |
| 03/05/2026 17:12 | 1000 | 6.308 |
| 03/05/2026 17:12 | 783 | 6.307 |
| 03/05/2026 17:12 | 1039 | 6.308 |
| 03/05/2026 17:12 | 680 | 6.308 |
| 03/05/2026 17:12 | 1000 | 6.307 |
| 03/05/2026 17:12 | 220 | 6.306 |
| 03/05/2026 17:12 | 1596 | 6.306 |
| 03/05/2026 17:12 | 1596 | 6.307 |
| 03/05/2026 17:12 | 3577 | 6.305 |
| 03/05/2026 17:12 | 1323 | 6.305 |
| 03/05/2026 17:12 | 100 | 6.305 |
| 03/05/2026 17:12 | 364 | 6.304 |
| 03/05/2026 17:12 | 815 | 6.304 |
| 03/05/2026 17:12 | 697 | 6.304 |
| 03/05/2026 17:12 | 173 | 6.304 |
| 03/05/2026 17:12 | 1500 | 6.301 |
| 03/05/2026 17:12 | 1182 | 6.301 |
| 03/05/2026 17:12 | 1180 | 6.30 |
| 03/05/2026 17:12 | 243 | 6.30 |
| 03/05/2026 17:12 | 372 | 6.30 |
| 03/05/2026 17:12 | 224 | 6.299 |
| 03/05/2026 17:12 | 1180 | 6.299 |
| 03/05/2026 17:12 | 224 | 6.299 |
| 03/05/2026 17:12 | 1276 | 6.298 |
| 03/05/2026 17:12 | 716 | 6.299 |
| 03/05/2026 17:12 | 220 | 6.298 |
| 03/05/2026 17:12 | 888 | 6.298 |
| 03/05/2026 17:12 | 26 | 6.297 |
| 03/05/2026 17:12 | 974 | 6.297 |
| 03/05/2026 17:12 | 1596 | 6.298 |
| 03/05/2026 17:12 | 800 | 6.299 |
| 03/05/2026 17:12 | 1000 | 6.299 |
| 03/05/2026 17:12 | 1596 | 6.301 |
| 03/05/2026 17:12 | 50 | 6.301 |
| 03/05/2026 17:12 | 5000 | 6.30 |
| 03/05/2026 17:12 | 1001 | 6.30 |
| 03/05/2026 17:12 | 924 | 6.294 |
| 03/05/2026 17:12 | 1178 | 6.293 |
| 03/05/2026 17:11 | 1017 | 6.293 |
| 03/05/2026 17:11 | 1596 | 6.293 |
| 03/05/2026 17:11 | 241 | 6.292 |
| 03/05/2026 17:11 | 4 | 6.291 |
| 03/05/2026 17:11 | 100 | 6.292 |
| 03/05/2026 17:11 | 516 | 6.294 |
| 03/05/2026 17:11 | 1596 | 6.294 |
| 03/05/2026 17:11 | 1178 | 6.293 |
| 03/05/2026 17:11 | 2635 | 6.293 |
| 03/05/2026 17:11 | 1596 | 6.293 |
| 03/05/2026 17:11 | 697 | 6.293 |
| 03/05/2026 17:11 | 888 | 6.293 |
| 03/05/2026 17:11 | 21 | 6.293 |
| 03/05/2026 17:11 | 873 | 6.292 |
| 03/05/2026 17:11 | 66 | 6.291 |
| 03/05/2026 17:11 | 1970 | 6.29 |
| 03/05/2026 17:11 | 300 | 6.291 |
| 03/05/2026 17:11 | 397 | 6.292 |
| 03/05/2026 17:11 | 1000 | 6.291 |
| 03/05/2026 17:11 | 1183 | 6.293 |
| 03/05/2026 17:11 | 2019 | 6.293 |
| 03/05/2026 17:11 | 790 | 6.293 |
| 03/05/2026 17:11 | 8 | 6.292 |
| 03/05/2026 17:11 | 806 | 6.293 |
| 03/05/2026 17:11 | 694 | 6.293 |
| 03/05/2026 17:11 | 2500 | 6.293 |
| 03/05/2026 17:11 | 1561 | 6.292 |
| 03/05/2026 17:11 | 35 | 6.292 |
| 03/05/2026 17:11 | 570 | 6.292 |
| 03/05/2026 17:11 | 318 | 6.292 |
| 03/05/2026 17:11 | 1000 | 6.292 |
| 03/05/2026 17:11 | 737 | 6.291 |
| 03/05/2026 17:11 | 694 | 6.2925 |
| 03/05/2026 17:11 | 2000 | 6.292 |
| 03/05/2026 17:11 | 582 | 6.293 |
| 03/05/2026 17:11 | 3139 | 6.293 |
| 03/05/2026 17:11 | 1000 | 6.293 |
| 03/05/2026 17:11 | 1000 | 6.293 |
| 03/05/2026 17:11 | 3177 | 6.294 |
| 03/05/2026 17:11 | 100 | 6.294 |
| 03/05/2026 17:11 | 4713 | 6.294 |
| 03/05/2026 17:11 | 1087 | 6.294 |
| 03/05/2026 17:11 | 182 | 6.295 |
| 03/05/2026 17:11 | 18 | 6.295 |
| 03/05/2026 17:11 | 733 | 6.296 |
| 03/05/2026 17:11 | 2443 | 6.296 |
| 03/05/2026 17:11 | 466 | 6.296 |
| 03/05/2026 17:11 | 200 | 6.296 |
| 03/05/2026 17:11 | 500 | 6.298 |
| 03/05/2026 17:11 | 7200 | 6.298 |
| 03/05/2026 17:11 | 1756 | 6.299 |
| 03/05/2026 17:11 | 383 | 6.299 |
| 03/05/2026 17:11 | 238 | 6.299 |
| 03/05/2026 17:11 | 179 | 6.299 |
| 03/05/2026 17:11 | 1500 | 6.301 |
| 03/05/2026 17:11 | 43 | 6.299 |
| 03/05/2026 17:11 | 1596 | 6.299 |
| 03/05/2026 17:11 | 151 | 6.30 |
| 03/05/2026 17:11 | 449 | 6.30 |
| 03/05/2026 17:11 | 628 | 6.30 |
| 03/05/2026 17:11 | 697 | 6.299 |
| 03/05/2026 17:11 | 1500 | 6.299 |
| 03/05/2026 17:11 | 1596 | 6.299 |
| 03/05/2026 17:11 | 579 | 6.299 |
| 03/05/2026 17:11 | 1009 | 6.298 |
| 03/05/2026 17:11 | 170 | 6.298 |
| 03/05/2026 17:11 | 821 | 6.298 |
| 03/05/2026 17:11 | 653 | 6.298 |
| 03/05/2026 17:11 | 106 | 6.298 |
| 03/05/2026 17:11 | 258 | 6.298 |
| 03/05/2026 17:11 | 172 | 6.298 |
| 03/05/2026 17:11 | 567 | 6.298 |
| 03/05/2026 17:11 | 321 | 6.298 |
| 03/05/2026 17:11 | 100 | 6.298 |
| 03/05/2026 17:10 | 278 | 6.296 |
| 03/05/2026 17:10 | 900 | 6.296 |
| 03/05/2026 17:10 | 1179 | 6.296 |
| 03/05/2026 17:10 | 150 | 6.298 |
| 03/05/2026 17:10 | 826 | 6.298 |
| 03/05/2026 17:10 | 350 | 6.299 |
| 03/05/2026 17:10 | 500 | 6.30 |
| 03/05/2026 17:10 | 1000 | 6.30 |
| 03/05/2026 17:10 | 112 | 6.30 |
| 03/05/2026 17:10 | 888 | 6.30 |
| 03/05/2026 17:10 | 85 | 6.299 |
| 03/05/2026 17:10 | 1511 | 6.299 |
| 03/05/2026 17:10 | 536 | 6.30 |
| 03/05/2026 17:10 | 1 | 6.299 |
| 03/05/2026 17:10 | 728 | 6.2985 |
| 03/05/2026 17:10 | 990 | 6.298 |
| 03/05/2026 17:10 | 876 | 6.298 |
| 03/05/2026 17:10 | 70 | 6.298 |
| 03/05/2026 17:10 | 825 | 6.297 |
| 03/05/2026 17:10 | 350 | 6.297 |
| 03/05/2026 17:10 | 579 | 6.297 |
| 03/05/2026 17:10 | 191 | 6.296 |
| 03/05/2026 17:10 | 132 | 6.296 |
| 03/05/2026 17:10 | 2408 | 6.294 |
| 03/05/2026 17:10 | 1192 | 6.294 |
| 03/05/2026 17:10 | 1000 | 6.298 |
| 03/05/2026 17:10 | 596 | 6.30 |
| 03/05/2026 17:10 | 1000 | 6.30 |
| 03/05/2026 17:10 | 1551 | 6.301 |
| 03/05/2026 17:10 | 596 | 6.301 |
| 03/05/2026 17:10 | 1000 | 6.301 |
| 03/05/2026 17:10 | 918 | 6.302 |
| 03/05/2026 17:10 | 678 | 6.302 |
| 03/05/2026 17:10 | 918 | 6.302 |
| 03/05/2026 17:10 | 2337 | 6.303 |
| 03/05/2026 17:10 | 731 | 6.302 |
| 03/05/2026 17:10 | 2338 | 6.302 |
| 03/05/2026 17:10 | 2635 | 6.301 |
| 03/05/2026 17:10 | 550 | 6.301 |
| 03/05/2026 17:10 | 579 | 6.301 |
| 03/05/2026 17:10 | 129 | 6.30 |
| 03/05/2026 17:10 | 871 | 6.30 |
| 03/05/2026 17:10 | 1000 | 6.299 |
| 03/05/2026 17:10 | 1000 | 6.299 |
| 03/05/2026 17:10 | 1552 | 6.299 |
| 03/05/2026 17:10 | 596 | 6.299 |
| 03/05/2026 17:10 | 1000 | 6.299 |
| 03/05/2026 17:10 | 150 | 6.30 |
| 03/05/2026 17:10 | 100 | 6.30 |
| 03/05/2026 17:10 | 500 | 6.30 |
| 03/05/2026 17:10 | 300 | 6.299 |
| 03/05/2026 17:10 | 100 | 6.299 |
| 03/05/2026 17:10 | 790 | 6.299 |
| 03/05/2026 17:10 | 1596 | 6.298 |
| 03/05/2026 17:10 | 1596 | 6.298 |
| 03/05/2026 17:10 | 1596 | 6.297 |
| 03/05/2026 17:10 | 346 | 6.298 |
| 03/05/2026 17:10 | 1954 | 6.298 |
| 03/05/2026 17:10 | 700 | 6.298 |
| 03/05/2026 17:10 | 1596 | 6.296 |
| 03/05/2026 17:10 | 710 | 6.297 |
| 03/05/2026 17:10 | 33 | 6.297 |
| 03/05/2026 17:10 | 157 | 6.297 |
| 03/05/2026 17:10 | 76 | 6.297 |
| 03/05/2026 17:10 | 1077 | 6.297 |
| 03/05/2026 17:10 | 1847 | 6.297 |
| 03/05/2026 17:10 | 178 | 6.297 |
| 03/05/2026 17:10 | 2338 | 6.297 |
| 03/05/2026 17:10 | 484 | 6.297 |
| 03/05/2026 17:10 | 404 | 6.297 |
| 03/05/2026 17:10 | 1596 | 6.297 |
| 03/05/2026 17:10 | 1000 | 6.297 |
| 03/05/2026 17:10 | 1077 | 6.296 |
| 03/05/2026 17:10 | 697 | 6.296 |
| 03/05/2026 17:10 | 1895 | 6.296 |
| 03/05/2026 17:10 | 2635 | 6.296 |
| 03/05/2026 17:10 | 697 | 6.296 |
| 03/05/2026 17:10 | 1346 | 6.296 |
| 03/05/2026 17:10 | 178 | 6.295 |
| 03/05/2026 17:10 | 700 | 6.295 |
| 03/05/2026 17:10 | 1596 | 6.294 |
| 03/05/2026 17:10 | 697 | 6.294 |
| 03/05/2026 17:10 | 683 | 6.294 |
| 03/05/2026 17:10 | 500 | 6.294 |
| 03/05/2026 17:10 | 500 | 6.294 |
| 03/05/2026 17:10 | 675 | 6.292 |
| 03/05/2026 17:10 | 1596 | 6.292 |
| 03/05/2026 17:10 | 888 | 6.293 |
| 03/05/2026 17:10 | 195 | 6.293 |
| 03/05/2026 17:10 | 5 | 6.293 |
| 03/05/2026 17:10 | 800 | 6.291 |
| 03/05/2026 17:10 | 457 | 6.29 |
| 03/05/2026 17:10 | 300 | 6.29 |
| 03/05/2026 17:10 | 3500 | 6.291 |
| 03/05/2026 17:10 | 4487 | 6.291 |
| 03/05/2026 17:10 | 2228 | 6.291 |
| 03/05/2026 17:10 | 2160 | 6.291 |
| 03/05/2026 17:10 | 250 | 6.292 |
| 03/05/2026 17:10 | 180 | 6.291 |
| 03/05/2026 17:10 | 1000 | 6.291 |
| 03/05/2026 17:10 | 400 | 6.291 |
| 03/05/2026 17:10 | 501 | 6.291 |
| 03/05/2026 17:10 | 224 | 6.291 |
| 03/05/2026 17:10 | 75 | 6.291 |
| 03/05/2026 17:10 | 811 | 6.292 |
| 03/05/2026 17:10 | 1435 | 6.292 |
| 03/05/2026 17:10 | 187 | 6.292 |
| 03/05/2026 17:10 | 1324 | 6.292 |
| 03/05/2026 17:10 | 62 | 6.292 |
| 03/05/2026 17:10 | 829 | 6.292 |
| 03/05/2026 17:10 | 1163 | 6.292 |
| 03/05/2026 17:10 | 300 | 6.292 |
| 03/05/2026 17:10 | 11 | 6.292 |
| 03/05/2026 17:10 | 100 | 6.292 |
| 03/05/2026 17:10 | 15315 | 6.292 |
| 03/05/2026 17:10 | 1185 | 6.292 |
| 03/05/2026 17:10 | 5000 | 6.292 |
| 03/05/2026 17:10 | 1500 | 6.292 |
| 03/05/2026 17:10 | 2000 | 6.292 |
| 03/05/2026 17:10 | 1119 | 6.293 |
| 03/05/2026 17:10 | 404 | 6.295 |
| 03/05/2026 17:10 | 1596 | 6.295 |
| 03/05/2026 17:10 | 1181 | 6.294 |
| 03/05/2026 17:10 | 214 | 6.294 |
| 03/05/2026 17:10 | 3000 | 6.296 |
| 03/05/2026 17:10 | 500 | 6.294 |
| 03/05/2026 17:10 | 700 | 6.294 |
| 03/05/2026 17:10 | 827 | 6.295 |
| 03/05/2026 17:10 | 187 | 6.295 |
| 03/05/2026 17:10 | 846 | 6.294 |
| 03/05/2026 17:10 | 1000 | 6.294 |
| 03/05/2026 17:10 | 1585 | 6.295 |
| 03/05/2026 17:10 | 250 | 6.296 |
| 03/05/2026 17:10 | 415 | 6.295 |
| 03/05/2026 17:10 | 444 | 6.295 |
| 03/05/2026 17:10 | 1263 | 6.295 |
| 03/05/2026 17:10 | 155 | 6.295 |
| 03/05/2026 17:10 | 139 | 6.295 |
| 03/05/2026 17:10 | 123 | 6.295 |
| 03/05/2026 17:10 | 76 | 6.295 |
| 03/05/2026 17:09 | 924 | 6.295 |
| 03/05/2026 17:09 | 152 | 6.297 |
| 03/05/2026 17:09 | 748 | 6.297 |
| 03/05/2026 17:09 | 1000 | 6.297 |
| 03/05/2026 17:09 | 924 | 6.295 |
| 03/05/2026 17:09 | 164 | 6.295 |
| 03/05/2026 17:09 | 10 | 6.295 |
| 03/05/2026 17:09 | 3298 | 6.296 |
| 03/05/2026 17:09 | 1702 | 6.296 |
| 03/05/2026 17:09 | 6007 | 6.297 |
| 03/05/2026 17:09 | 893 | 6.297 |
| 03/05/2026 17:09 | 1596 | 6.297 |
| 03/05/2026 17:09 | 4096 | 6.296 |
| 03/05/2026 17:09 | 904 | 6.296 |
| 03/05/2026 17:09 | 1596 | 6.296 |
| 03/05/2026 17:09 | 1596 | 6.297 |
| 03/05/2026 17:09 | 200 | 6.297 |
| 03/05/2026 17:09 | 120 | 6.30 |
| 03/05/2026 17:09 | 1596 | 6.298 |
| 03/05/2026 17:09 | 1077 | 6.298 |
| 03/05/2026 17:09 | 364 | 6.297 |
| 03/05/2026 17:09 | 1077 | 6.297 |
| 03/05/2026 17:09 | 2338 | 6.297 |
| 03/05/2026 17:09 | 697 | 6.297 |
| 03/05/2026 17:09 | 1194 | 6.297 |
| 03/05/2026 17:09 | 465 | 6.297 |
| 03/05/2026 17:09 | 1596 | 6.297 |
| 03/05/2026 17:09 | 140 | 6.297 |
| 03/05/2026 17:09 | 1077 | 6.298 |
| 03/05/2026 17:09 | 2337 | 6.298 |
| 03/05/2026 17:09 | 697 | 6.298 |
| 03/05/2026 17:09 | 1185 | 6.298 |
| 03/05/2026 17:09 | 1445 | 6.298 |
| 03/05/2026 17:09 | 1596 | 6.298 |
| 03/05/2026 17:09 | 400 | 6.298 |
| 03/05/2026 17:09 | 1596 | 6.299 |
| 03/05/2026 17:09 | 1596 | 6.299 |
| 03/05/2026 17:09 | 407 | 6.30 |
| 03/05/2026 17:09 | 300 | 6.30 |
| 03/05/2026 17:09 | 629 | 6.299 |
| 03/05/2026 17:09 | 611 | 6.299 |
| 03/05/2026 17:09 | 1186 | 6.299 |
| 03/05/2026 17:09 | 653 | 6.302 |
| 03/05/2026 17:09 | 697 | 6.302 |
| 03/05/2026 17:09 | 888 | 6.299 |
| 03/05/2026 17:09 | 292 | 6.299 |
| 03/05/2026 17:09 | 558 | 6.299 |
| 03/05/2026 17:09 | 1000 | 6.301 |
| 03/05/2026 17:09 | 357 | 6.301 |
| 03/05/2026 17:09 | 2 | 6.301 |
| 03/05/2026 17:09 | 3 | 6.301 |
| 03/05/2026 17:09 | 465 | 6.301 |
| 03/05/2026 17:09 | 1270 | 6.30 |
| 03/05/2026 17:09 | 1194 | 6.30 |
| 03/05/2026 17:09 | 79 | 6.30 |
| 03/05/2026 17:09 | 39 | 6.299 |
| 03/05/2026 17:09 | 1596 | 6.299 |
| 03/05/2026 17:09 | 1316 | 6.298 |
| 03/05/2026 17:09 | 1270 | 6.297 |
| 03/05/2026 17:09 | 1 | 6.297 |
| 03/05/2026 17:09 | 139 | 6.296 |
| 03/05/2026 17:09 | 3213 | 6.296 |
| 03/05/2026 17:09 | 2352 | 6.296 |
| 03/05/2026 17:09 | 1000 | 6.296 |
| 03/05/2026 17:09 | 1596 | 6.296 |
| 03/05/2026 17:09 | 560 | 6.296 |
| 03/05/2026 17:09 | 1196 | 6.296 |
| 03/05/2026 17:09 | 98 | 6.297 |
| 03/05/2026 17:09 | 3 | 6.297 |
| 03/05/2026 17:09 | 270 | 6.298 |
| 03/05/2026 17:09 | 115 | 6.298 |
| 03/05/2026 17:09 | 1235 | 6.297 |
| 03/05/2026 17:09 | 465 | 6.296 |
| 03/05/2026 17:09 | 1365 | 6.294 |
| 03/05/2026 17:09 | 11730 | 6.294 |
| 03/05/2026 17:09 | 1596 | 6.294 |
| 03/05/2026 17:09 | 500 | 6.294 |
| 03/05/2026 17:09 | 8424 | 6.294 |
| 03/05/2026 17:09 | 1000 | 6.294 |
| 03/05/2026 17:09 | 1750 | 6.294 |
| 03/05/2026 17:09 | 1000 | 6.294 |
| 03/05/2026 17:09 | 576 | 6.294 |
| 03/05/2026 17:09 | 1065 | 6.295 |
| 03/05/2026 17:09 | 1008 | 6.295 |
| 03/05/2026 17:09 | 140 | 6.295 |
| 03/05/2026 17:09 | 117 | 6.295 |
| 03/05/2026 17:09 | 287 | 6.295 |
| 03/05/2026 17:09 | 1596 | 6.295 |
| 03/05/2026 17:09 | 102 | 6.296 |
| 03/05/2026 17:09 | 707 | 6.296 |
| 03/05/2026 17:09 | 888 | 6.296 |
| 03/05/2026 17:09 | 1596 | 6.296 |
| 03/05/2026 17:09 | 111 | 6.296 |
| 03/05/2026 17:09 | 1596 | 6.295 |
| 03/05/2026 17:09 | 210 | 6.295 |
| 03/05/2026 17:09 | 2750 | 6.295 |
| 03/05/2026 17:09 | 3250 | 6.295 |
| 03/05/2026 17:09 | 3738 | 6.295 |
| 03/05/2026 17:09 | 15225 | 6.295 |
| 03/05/2026 17:09 | 1037 | 6.295 |
| 03/05/2026 17:09 | 241 | 6.296 |
| 03/05/2026 17:09 | 1000 | 6.296 |
| 03/05/2026 17:09 | 250 | 6.296 |
| 03/05/2026 17:09 | 715 | 6.297 |
| 03/05/2026 17:09 | 5000 | 6.297 |
| 03/05/2026 17:09 | 1185 | 6.297 |
| 03/05/2026 17:09 | 268 | 6.298 |
| 03/05/2026 17:09 | 1185 | 6.298 |
| 03/05/2026 17:09 | 494 | 6.298 |
| 03/05/2026 17:08 | 404 | 6.297 |
| 03/05/2026 17:08 | 1596 | 6.297 |
| 03/05/2026 17:08 | 4000 | 6.297 |
| 03/05/2026 17:08 | 2563 | 6.298 |
| 03/05/2026 17:08 | 1596 | 6.298 |
| 03/05/2026 17:08 | 1000 | 6.298 |
| 03/05/2026 17:08 | 1580 | 6.299 |
| 03/05/2026 17:08 | 448 | 6.299 |
| 03/05/2026 17:08 | 197 | 6.299 |
| 03/05/2026 17:08 | 803 | 6.299 |
| 03/05/2026 17:08 | 2000 | 6.297 |
| 03/05/2026 17:08 | 1500 | 6.298 |
| 03/05/2026 17:08 | 1278 | 6.298 |
| 03/05/2026 17:08 | 151 | 6.299 |
| 03/05/2026 17:08 | 1500 | 6.298 |
| 03/05/2026 17:08 | 44 | 6.299 |
| 03/05/2026 17:08 | 290 | 6.299 |
| 03/05/2026 17:08 | 112 | 6.298 |
| 03/05/2026 17:08 | 92 | 6.298 |
| 03/05/2026 17:08 | 1596 | 6.299 |
| 03/05/2026 17:08 | 1200 | 6.299 |
| 03/05/2026 17:08 | 1000 | 6.299 |
| 03/05/2026 17:08 | 16 | 6.298 |
| 03/05/2026 17:08 | 263 | 6.299 |
| 03/05/2026 17:08 | 280 | 6.299 |
| 03/05/2026 17:08 | 317 | 6.299 |
| 03/05/2026 17:08 | 140 | 6.299 |
| 03/05/2026 17:08 | 1 | 6.298 |
| 03/05/2026 17:08 | 891 | 6.298 |
| 03/05/2026 17:08 | 1596 | 6.299 |
| 03/05/2026 17:08 | 1 | 6.299 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 320 | 6.30 |
| 03/05/2026 17:08 | 50 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 200 | 6.30 |
| 03/05/2026 17:08 | 7000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 3000 | 6.30 |
| 03/05/2026 17:08 | 2000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 250 | 6.30 |
| 03/05/2026 17:08 | 250 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 4000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 250 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 400 | 6.30 |
| 03/05/2026 17:08 | 2000 | 6.30 |
| 03/05/2026 17:08 | 200 | 6.30 |
| 03/05/2026 17:08 | 2000 | 6.30 |
| 03/05/2026 17:08 | 100 | 6.30 |
| 03/05/2026 17:08 | 4000 | 6.30 |
| 03/05/2026 17:08 | 1500 | 6.30 |
| 03/05/2026 17:08 | 1500 | 6.30 |
| 03/05/2026 17:08 | 100 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 2000 | 6.30 |
| 03/05/2026 17:08 | 200 | 6.30 |
| 03/05/2026 17:08 | 100 | 6.30 |
| 03/05/2026 17:08 | 525 | 6.30 |
| 03/05/2026 17:08 | 250 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 50 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 1250 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 4284 | 6.30 |
| 03/05/2026 17:08 | 1716 | 6.30 |
| 03/05/2026 17:08 | 160 | 6.30 |
| 03/05/2026 17:08 | 45 | 6.30 |
| 03/05/2026 17:08 | 2500 | 6.30 |
| 03/05/2026 17:08 | 3000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 350 | 6.30 |
| 03/05/2026 17:08 | 600 | 6.30 |
| 03/05/2026 17:08 | 1590 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 300 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 80 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 2000 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 100 | 6.30 |
| 03/05/2026 17:08 | 300 | 6.30 |
| 03/05/2026 17:08 | 1600 | 6.30 |
| 03/05/2026 17:08 | 3 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 5000 | 6.30 |
| 03/05/2026 17:08 | 350 | 6.30 |
| 03/05/2026 17:08 | 1000 | 6.30 |
| 03/05/2026 17:08 | 250 | 6.30 |
| 03/05/2026 17:08 | 6000 | 6.30 |
| 03/05/2026 17:08 | 4000 | 6.30 |
| 03/05/2026 17:08 | 19 | 6.30 |
| 03/05/2026 17:08 | 265 | 6.30 |
| 03/05/2026 17:08 | 676 | 6.30 |
| 03/05/2026 17:08 | 40 | 6.30 |
| 03/05/2026 17:08 | 696 | 6.30 |
| 03/05/2026 17:08 | 2256 | 6.30 |
| 03/05/2026 17:08 | 800 | 6.301 |
| 03/05/2026 17:08 | 48 | 6.30 |
| 03/05/2026 17:08 | 500 | 6.30 |
| 03/05/2026 17:08 | 643 | 6.301 |
| 03/05/2026 17:08 | 457 | 6.301 |
| 03/05/2026 17:08 | 150 | 6.301 |
| 03/05/2026 17:08 | 200 | 6.301 |
| 03/05/2026 17:08 | 393 | 6.301 |
| 03/05/2026 17:08 | 600 | 6.301 |
| 03/05/2026 17:08 | 594 | 6.301 |
| 03/05/2026 17:08 | 1 | 6.302 |
| 03/05/2026 17:08 | 676 | 6.303 |
| 03/05/2026 17:08 | 2500 | 6.304 |
| 03/05/2026 17:08 | 4663 | 6.304 |
| 03/05/2026 17:08 | 337 | 6.304 |
| 03/05/2026 17:08 | 394 | 6.305 |
| 03/05/2026 17:08 | 212 | 6.305 |
| 03/05/2026 17:08 | 394 | 6.305 |
| 03/05/2026 17:08 | 47 | 6.305 |
| 03/05/2026 17:08 | 953 | 6.305 |
| 03/05/2026 17:08 | 717 | 6.305 |
| 03/05/2026 17:08 | 2106 | 6.305 |
| 03/05/2026 17:08 | 790 | 6.306 |
| 03/05/2026 17:08 | 404 | 6.308 |
| 03/05/2026 17:08 | 1596 | 6.308 |
| 03/05/2026 17:08 | 1000 | 6.307 |
| 03/05/2026 17:08 | 235 | 6.307 |
| 03/05/2026 17:08 | 1596 | 6.307 |
| 03/05/2026 17:08 | 427 | 6.31 |
| 03/05/2026 17:08 | 265 | 6.31 |
| 03/05/2026 17:08 | 87 | 6.31 |
| 03/05/2026 17:08 | 642 | 6.31 |
| 03/05/2026 17:08 | 628 | 6.309 |
| 03/05/2026 17:08 | 188 | 6.309 |
| 03/05/2026 17:08 | 1988 | 6.307 |
| 03/05/2026 17:08 | 1926 | 6.307 |
| 03/05/2026 17:08 | 2500 | 6.307 |
| 03/05/2026 17:08 | 697 | 6.308 |
| 03/05/2026 17:08 | 1500 | 6.308 |
| 03/05/2026 17:08 | 1077 | 6.308 |
| 03/05/2026 17:08 | 1181 | 6.308 |
| 03/05/2026 17:08 | 1596 | 6.308 |
| 03/05/2026 17:08 | 2105 | 6.308 |
| 03/05/2026 17:08 | 1910 | 6.308 |
| 03/05/2026 17:08 | 697 | 6.309 |
| 03/05/2026 17:08 | 1186 | 6.309 |
| 03/05/2026 17:08 | 1077 | 6.309 |
| 03/05/2026 17:08 | 1596 | 6.309 |
| 03/05/2026 17:08 | 2106 | 6.309 |
| 03/05/2026 17:08 | 1918 | 6.309 |
| 03/05/2026 17:08 | 1180 | 6.31 |
| 03/05/2026 17:08 | 1596 | 6.31 |
| 03/05/2026 17:08 | 2106 | 6.31 |
| 03/05/2026 17:08 | 1000 | 6.31 |
| 03/05/2026 17:08 | 500 | 6.31 |
| 03/05/2026 17:08 | 50 | 6.31 |
| 03/05/2026 17:08 | 158 | 6.31 |
| 03/05/2026 17:08 | 6000 | 6.31 |
| 03/05/2026 17:08 | 500 | 6.31 |
| 03/05/2026 17:08 | 8500 | 6.31 |
| 03/05/2026 17:08 | 500 | 6.31 |
| 03/05/2026 17:08 | 300 | 6.31 |
| 03/05/2026 17:08 | 600 | 6.31 |
| 03/05/2026 17:08 | 150 | 6.31 |
| 03/05/2026 17:08 | 125 | 6.31 |
| 03/05/2026 17:08 | 300 | 6.31 |
| 03/05/2026 17:08 | 1000 | 6.31 |
| 03/05/2026 17:08 | 75 | 6.31 |
| 03/05/2026 17:08 | 500 | 6.31 |
| 03/05/2026 17:08 | 1800 | 6.31 |
| 03/05/2026 17:08 | 2880 | 6.311 |
| 03/05/2026 17:08 | 2105 | 6.311 |
| 03/05/2026 17:08 | 3000 | 6.311 |
| 03/05/2026 17:08 | 263 | 6.312 |
| 03/05/2026 17:08 | 752 | 6.312 |
| 03/05/2026 17:08 | 1248 | 6.312 |
| 03/05/2026 17:08 | 25 | 6.312 |
| 03/05/2026 17:08 | 137 | 6.314 |
| 03/05/2026 17:08 | 700 | 6.314 |
| 03/05/2026 17:08 | 51 | 6.315 |
| 03/05/2026 17:08 | 505 | 6.315 |
| 03/05/2026 17:07 | 443 | 6.315 |
| 03/05/2026 17:07 | 200 | 6.315 |
| 03/05/2026 17:07 | 3112 | 6.316 |
| 03/05/2026 17:07 | 888 | 6.316 |
| 03/05/2026 17:07 | 950 | 6.316 |
| 03/05/2026 17:07 | 1000 | 6.316 |
| 03/05/2026 17:07 | 1000 | 6.317 |
| 03/05/2026 17:07 | 1000 | 6.316 |
| 03/05/2026 17:07 | 1000 | 6.317 |
| 03/05/2026 17:07 | 729 | 6.318 |
| 03/05/2026 17:07 | 1296 | 6.318 |
| 03/05/2026 17:07 | 1077 | 6.318 |
| 03/05/2026 17:07 | 27 | 6.318 |
| 03/05/2026 17:07 | 69 | 6.319 |
| 03/05/2026 17:07 | 90 | 6.319 |
| 03/05/2026 17:07 | 202 | 6.32 |
| 03/05/2026 17:07 | 527 | 6.32 |
| 03/05/2026 17:07 | 1 | 6.32 |
| 03/05/2026 17:07 | 159 | 6.319 |
| 03/05/2026 17:07 | 3104 | 6.32 |
| 03/05/2026 17:07 | 4000 | 6.32 |
| 03/05/2026 17:07 | 891 | 6.319 |
| 03/05/2026 17:07 | 5 | 6.319 |
| 03/05/2026 17:07 | 91 | 6.319 |
| 03/05/2026 17:07 | 952 | 6.32 |
| 03/05/2026 17:07 | 5888 | 6.32 |
| 03/05/2026 17:07 | 1191 | 6.32 |
| 03/05/2026 17:07 | 2196 | 6.32 |
| 03/05/2026 17:07 | 2897 | 6.32 |
| 03/05/2026 17:07 | 282 | 6.32 |
| 03/05/2026 17:07 | 697 | 6.32 |
| 03/05/2026 17:07 | 697 | 6.319 |
| 03/05/2026 17:07 | 1000 | 6.319 |
| 03/05/2026 17:07 | 1191 | 6.32 |
| 03/05/2026 17:07 | 100 | 6.32 |
| 03/05/2026 17:07 | 2000 | 6.32 |
| 03/05/2026 17:07 | 6945 | 6.32 |
| 03/05/2026 17:07 | 13055 | 6.32 |
| 03/05/2026 17:07 | 2000 | 6.32 |
| 03/05/2026 17:07 | 500 | 6.32 |
| 03/05/2026 17:07 | 1000 | 6.32 |
| 03/05/2026 17:07 | 15000 | 6.32 |
| 03/05/2026 17:07 | 320 | 6.32 |
| 03/05/2026 17:07 | 2000 | 6.32 |
| 03/05/2026 17:07 | 125 | 6.32 |
| 03/05/2026 17:07 | 1000 | 6.32 |
| 03/05/2026 17:07 | 250 | 6.321 |
| 03/05/2026 17:07 | 1500 | 6.321 |
| 03/05/2026 17:07 | 1100 | 6.321 |
| 03/05/2026 17:07 | 1539 | 6.322 |
| 03/05/2026 17:07 | 2428 | 6.322 |
| 03/05/2026 17:07 | 1572 | 6.322 |
| 03/05/2026 17:07 | 300 | 6.323 |
| 03/05/2026 17:07 | 1978 | 6.324 |
| 03/05/2026 17:07 | 149 | 6.324 |
| 03/05/2026 17:07 | 3851 | 6.324 |
| 03/05/2026 17:07 | 1 | 6.325 |
| 03/05/2026 17:07 | 1 | 6.325 |
| 03/05/2026 17:07 | 100 | 6.325 |
| 03/05/2026 17:07 | 77 | 6.326 |
| 03/05/2026 17:07 | 690 | 6.326 |
| 03/05/2026 17:07 | 770 | 6.326 |
| 03/05/2026 17:07 | 150 | 6.326 |
| 03/05/2026 17:07 | 100 | 6.326 |
| 03/05/2026 17:07 | 1100 | 6.326 |
| 03/05/2026 17:07 | 400 | 6.326 |
| 03/05/2026 17:07 | 500 | 6.326 |
| 03/05/2026 17:07 | 1000 | 6.327 |
| 03/05/2026 17:07 | 385 | 6.327 |
| 03/05/2026 17:07 | 330 | 6.327 |
| 03/05/2026 17:07 | 900 | 6.327 |
| 03/05/2026 17:07 | 25 | 6.327 |
| 03/05/2026 17:07 | 887 | 6.327 |
| 03/05/2026 17:07 | 437 | 6.328 |
| 03/05/2026 17:07 | 2105 | 6.328 |
| 03/05/2026 17:07 | 2105 | 6.328 |
| 03/05/2026 17:07 | 1000 | 6.327 |
| 03/05/2026 17:07 | 1200 | 6.327 |
| 03/05/2026 17:07 | 1183 | 6.327 |
| 03/05/2026 17:07 | 922 | 6.327 |
| 03/05/2026 17:07 | 2105 | 6.328 |
| 03/05/2026 17:07 | 1200 | 6.328 |
| 03/05/2026 17:07 | 514 | 6.329 |
| 03/05/2026 17:07 | 50 | 6.329 |
| 03/05/2026 17:07 | 269 | 6.329 |
| 03/05/2026 17:07 | 167 | 6.329 |
| 03/05/2026 17:07 | 669 | 6.329 |
| 03/05/2026 17:07 | 331 | 6.328 |
| 03/05/2026 17:07 | 2105 | 6.327 |
| 03/05/2026 17:07 | 1200 | 6.327 |
| 03/05/2026 17:07 | 3366 | 6.328 |
| 03/05/2026 17:07 | 2105 | 6.328 |
| 03/05/2026 17:06 | 2105 | 6.328 |
| 03/05/2026 17:06 | 2105 | 6.328 |
| 03/05/2026 17:06 | 2062 | 6.329 |
| 03/05/2026 17:06 | 1077 | 6.329 |
| 03/05/2026 17:06 | 1200 | 6.329 |
| 03/05/2026 17:06 | 2106 | 6.329 |
| 03/05/2026 17:06 | 1126 | 6.33 |
| 03/05/2026 17:06 | 1199 | 6.33 |
| 03/05/2026 17:06 | 2106 | 6.33 |
| 03/05/2026 17:06 | 1440 | 6.33 |
| 03/05/2026 17:06 | 674 | 6.331 |
| 03/05/2026 17:06 | 1926 | 6.33 |
| 03/05/2026 17:06 | 1077 | 6.331 |
| 03/05/2026 17:06 | 2105 | 6.331 |
| 03/05/2026 17:06 | 1250 | 6.331 |
| 03/05/2026 17:06 | 312 | 6.332 |
| 03/05/2026 17:06 | 67 | 6.333 |
| 03/05/2026 17:06 | 441 | 6.334 |
| 03/05/2026 17:06 | 1201 | 6.334 |
| 03/05/2026 17:06 | 1000 | 6.334 |
| 03/05/2026 17:06 | 956 | 6.333 |
| 03/05/2026 17:06 | 131 | 6.333 |
| 03/05/2026 17:06 | 467 | 6.333 |
| 03/05/2026 17:06 | 998 | 6.332 |
| 03/05/2026 17:06 | 607 | 6.332 |
| 03/05/2026 17:06 | 1200 | 6.331 |
| 03/05/2026 17:06 | 697 | 6.331 |
| 03/05/2026 17:06 | 320 | 6.33 |
| 03/05/2026 17:06 | 550 | 6.33 |
| 03/05/2026 17:06 | 323 | 6.331 |
| 03/05/2026 17:06 | 2 | 6.331 |
| 03/05/2026 17:06 | 46 | 6.331 |
| 03/05/2026 17:06 | 959 | 6.332 |
| 03/05/2026 17:06 | 1200 | 6.332 |
| 03/05/2026 17:06 | 1000 | 6.332 |
| 03/05/2026 17:06 | 1926 | 6.331 |
| 03/05/2026 17:06 | 1200 | 6.331 |
| 03/05/2026 17:06 | 2105 | 6.331 |
| 03/05/2026 17:06 | 697 | 6.331 |
| 03/05/2026 17:06 | 750 | 6.33 |
| 03/05/2026 17:06 | 1000 | 6.33 |
| 03/05/2026 17:06 | 202 | 6.33 |
| 03/05/2026 17:06 | 2106 | 6.33 |
| 03/05/2026 17:06 | 1200 | 6.33 |
| 03/05/2026 17:06 | 1000 | 6.33 |
| 03/05/2026 17:06 | 2106 | 6.329 |
| 03/05/2026 17:06 | 1200 | 6.329 |
| 03/05/2026 17:06 | 2660 | 6.329 |
| 03/05/2026 17:06 | 2660 | 6.329 |
| 03/05/2026 17:06 | 2450 | 6.328 |
| 03/05/2026 17:06 | 1450 | 6.328 |
| 03/05/2026 17:06 | 1000 | 6.328 |
| 03/05/2026 17:06 | 2660 | 6.329 |
| 03/05/2026 17:06 | 706 | 6.329 |
| 03/05/2026 17:06 | 1233 | 6.329 |
| 03/05/2026 17:06 | 694 | 6.33 |
| 03/05/2026 17:06 | 2244 | 6.33 |
| 03/05/2026 17:06 | 150 | 6.33 |
| 03/05/2026 17:06 | 2000 | 6.33 |
| 03/05/2026 17:06 | 5000 | 6.33 |
| 03/05/2026 17:06 | 2500 | 6.33 |
| 03/05/2026 17:06 | 100 | 6.33 |
| 03/05/2026 17:06 | 1000 | 6.33 |
| 03/05/2026 17:06 | 2468 | 6.331 |
| 03/05/2026 17:06 | 1200 | 6.332 |
| 03/05/2026 17:06 | 2105 | 6.332 |
| 03/05/2026 17:06 | 2106 | 6.333 |
| 03/05/2026 17:06 | 1500 | 6.334 |
| 03/05/2026 17:06 | 1000 | 6.334 |
| 03/05/2026 17:06 | 1578 | 6.333 |
| 03/05/2026 17:06 | 1199 | 6.333 |
| 03/05/2026 17:06 | 1000 | 6.332 |
| 03/05/2026 17:06 | 284 | 6.331 |
| 03/05/2026 17:06 | 2053 | 6.333 |
| 03/05/2026 17:06 | 400 | 6.333 |
| 03/05/2026 17:06 | 1000 | 6.334 |
| 03/05/2026 17:06 | 1511 | 6.334 |
| 03/05/2026 17:06 | 1000 | 6.334 |
| 03/05/2026 17:06 | 5000 | 6.334 |
| 03/05/2026 17:06 | 2338 | 6.334 |
| 03/05/2026 17:06 | 2500 | 6.336 |
| 03/05/2026 17:06 | 424 | 6.337 |
| 03/05/2026 17:06 | 826 | 6.337 |
| 03/05/2026 17:06 | 950 | 6.34 |
| 03/05/2026 17:06 | 2106 | 6.338 |
| 03/05/2026 17:06 | 1197 | 6.339 |
| 03/05/2026 17:06 | 969 | 6.339 |
| 03/05/2026 17:06 | 1077 | 6.34 |
| 03/05/2026 17:06 | 1197 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.339 |
| 03/05/2026 17:06 | 2105 | 6.34 |
| 03/05/2026 17:06 | 1197 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.34 |
| 03/05/2026 17:06 | 5447 | 6.341 |
| 03/05/2026 17:06 | 697 | 6.341 |
| 03/05/2026 17:06 | 1077 | 6.341 |
| 03/05/2026 17:06 | 1910 | 6.341 |
| 03/05/2026 17:06 | 2106 | 6.341 |
| 03/05/2026 17:06 | 484 | 6.341 |
| 03/05/2026 17:06 | 1500 | 6.341 |
| 03/05/2026 17:06 | 500 | 6.341 |
| 03/05/2026 17:06 | 1196 | 6.341 |
| 03/05/2026 17:06 | 496 | 6.341 |
| 03/05/2026 17:06 | 697 | 6.34 |
| 03/05/2026 17:06 | 1197 | 6.34 |
| 03/05/2026 17:06 | 2105 | 6.34 |
| 03/05/2026 17:06 | 588 | 6.339 |
| 03/05/2026 17:06 | 363 | 6.338 |
| 03/05/2026 17:06 | 917 | 6.338 |
| 03/05/2026 17:06 | 2105 | 6.34 |
| 03/05/2026 17:06 | 1196 | 6.34 |
| 03/05/2026 17:06 | 334 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.34 |
| 03/05/2026 17:06 | 1596 | 6.339 |
| 03/05/2026 17:06 | 697 | 6.34 |
| 03/05/2026 17:06 | 1196 | 6.34 |
| 03/05/2026 17:06 | 1196 | 6.34 |
| 03/05/2026 17:06 | 2105 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.338 |
| 03/05/2026 17:06 | 2244 | 6.339 |
| 03/05/2026 17:06 | 830 | 6.341 |
| 03/05/2026 17:06 | 204 | 6.341 |
| 03/05/2026 17:06 | 2089 | 6.341 |
| 03/05/2026 17:06 | 150 | 6.341 |
| 03/05/2026 17:06 | 105 | 6.341 |
| 03/05/2026 17:06 | 1500 | 6.339 |
| 03/05/2026 17:06 | 1077 | 6.34 |
| 03/05/2026 17:06 | 1193 | 6.34 |
| 03/05/2026 17:06 | 2105 | 6.34 |
| 03/05/2026 17:06 | 697 | 6.34 |
| 03/05/2026 17:06 | 1596 | 6.34 |
| 03/05/2026 17:06 | 697 | 6.339 |
| 03/05/2026 17:06 | 1596 | 6.339 |
| 03/05/2026 17:06 | 1143 | 6.339 |
| 03/05/2026 17:06 | 1596 | 6.339 |
| 03/05/2026 17:06 | 1193 | 6.338 |
| 03/05/2026 17:06 | 100 | 6.338 |
| 03/05/2026 17:06 | 697 | 6.34 |
| 03/05/2026 17:06 | 1000 | 6.34 |
| 03/05/2026 17:05 | 412 | 6.34 |
| 03/05/2026 17:05 | 2954 | 6.34 |
| 03/05/2026 17:05 | 697 | 6.339 |
| 03/05/2026 17:05 | 1000 | 6.339 |
| 03/05/2026 17:05 | 706 | 6.34 |
| 03/05/2026 17:05 | 416 | 6.34 |
| 03/05/2026 17:05 | 105 | 6.34 |
| 03/05/2026 17:05 | 888 | 6.342 |
| 03/05/2026 17:05 | 2106 | 6.342 |
| 03/05/2026 17:05 | 665 | 6.343 |
| 03/05/2026 17:05 | 207 | 6.343 |
| 03/05/2026 17:05 | 697 | 6.343 |
| 03/05/2026 17:05 | 1596 | 6.343 |
| 03/05/2026 17:05 | 6 | 6.344 |
| 03/05/2026 17:05 | 136 | 6.344 |
| 03/05/2026 17:05 | 876 | 6.343 |
| 03/05/2026 17:05 | 1500 | 6.343 |
| 03/05/2026 17:05 | 521 | 6.341 |
| 03/05/2026 17:05 | 854 | 6.342 |
| 03/05/2026 17:05 | 697 | 6.341 |
| 03/05/2026 17:05 | 400 | 6.341 |
| 03/05/2026 17:05 | 2 | 6.341 |
| 03/05/2026 17:05 | 5 | 6.341 |
| 03/05/2026 17:05 | 358 | 6.34 |
| 03/05/2026 17:05 | 733 | 6.34 |
| 03/05/2026 17:05 | 400 | 6.34 |
| 03/05/2026 17:05 | 1596 | 6.341 |
| 03/05/2026 17:05 | 461 | 6.341 |
| 03/05/2026 17:05 | 108 | 6.341 |
| 03/05/2026 17:05 | 319 | 6.341 |
| 03/05/2026 17:05 | 500 | 6.341 |
| 03/05/2026 17:05 | 1000 | 6.341 |
| 03/05/2026 17:05 | 1336 | 6.341 |
| 03/05/2026 17:05 | 246 | 6.341 |
| 03/05/2026 17:05 | 86 | 6.341 |
| 03/05/2026 17:05 | 513 | 6.341 |