Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.9065
-0.141
(
-3.48% )
|
3.89
|
1,000 |
3.989
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:39 | 500 | 3.9065 |
| 09/29/2026 17:39 | 1000 | 3.9065 |
| 09/29/2026 17:38 | 2000 | 3.9065 |
| 09/29/2026 17:37 | 7200 | 3.9065 |
| 09/29/2026 17:37 | 1500 | 3.9065 |
| 09/29/2026 17:37 | 5868 | 3.9065 |
| 09/29/2026 17:36 | 1000 | 3.9065 |
| 09/29/2026 17:36 | 150 | 3.9065 |
| 09/29/2026 17:36 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 279 | 3.9065 |
| 09/29/2026 17:35 | 1250 | 3.9065 |
| 09/29/2026 17:35 | 5559 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 4008 | 3.9065 |
| 09/29/2026 17:35 | 9626 | 3.9065 |
| 09/29/2026 17:35 | 2941 | 3.9065 |
| 09/29/2026 17:35 | 4301 | 3.9065 |
| 09/29/2026 17:35 | 1838 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 1562 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 11075 | 3.9065 |
| 09/29/2026 17:35 | 2189 | 3.9065 |
| 09/29/2026 17:35 | 2069 | 3.9065 |
| 09/29/2026 17:35 | 16585 | 3.9065 |
| 09/29/2026 17:35 | 7425 | 3.9065 |
| 09/29/2026 17:35 | 51696 | 3.9065 |
| 09/29/2026 17:35 | 62137 | 3.9065 |
| 09/29/2026 17:35 | 18662 | 3.9065 |
| 09/29/2026 17:35 | 35130 | 3.9065 |
| 09/29/2026 17:35 | 2900 | 3.9065 |
| 09/29/2026 17:35 | 18822 | 3.9065 |
| 09/29/2026 17:35 | 250 | 3.9065 |
| 09/29/2026 17:35 | 5534 | 3.9065 |
| 09/29/2026 17:35 | 29488 | 3.9065 |
| 09/29/2026 17:35 | 21802 | 3.9065 |
| 09/29/2026 17:35 | 18816 | 3.9065 |
| 09/29/2026 17:35 | 6184 | 3.9065 |
| 09/29/2026 17:35 | 1043 | 3.9065 |
| 09/29/2026 17:35 | 16709 | 3.9065 |
| 09/29/2026 17:35 | 18 | 3.9065 |
| 09/29/2026 17:35 | 6592 | 3.9065 |
| 09/29/2026 17:35 | 19479 | 3.9065 |
| 09/29/2026 17:35 | 17729 | 3.9065 |
| 09/29/2026 17:35 | 400 | 3.9065 |
| 09/29/2026 17:35 | 5000 | 3.9065 |
| 09/29/2026 17:35 | 28000 | 3.9065 |
| 09/29/2026 17:35 | 25 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 25 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 10000 | 3.9065 |
| 09/29/2026 17:35 | 30000 | 3.9065 |
| 09/29/2026 17:35 | 7500 | 3.9065 |
| 09/29/2026 17:35 | 18371 | 3.9065 |
| 09/29/2026 17:35 | 14300 | 3.9065 |
| 09/29/2026 17:35 | 22084 | 3.9065 |
| 09/29/2026 17:35 | 2821 | 3.9065 |
| 09/29/2026 17:35 | 250 | 3.9065 |
| 09/29/2026 17:35 | 17856 | 3.9065 |
| 09/29/2026 17:35 | 4604 | 3.9065 |
| 09/29/2026 17:35 | 3195 | 3.9065 |
| 09/29/2026 17:35 | 2821 | 3.9065 |
| 09/29/2026 17:35 | 3448 | 3.9065 |
| 09/29/2026 17:35 | 1794 | 3.9065 |
| 09/29/2026 17:35 | 18415 | 3.9065 |
| 09/29/2026 17:35 | 17801 | 3.9065 |
| 09/29/2026 17:35 | 1834 | 3.9065 |
| 09/29/2026 17:35 | 15529 | 3.9065 |
| 09/29/2026 17:35 | 13546 | 3.9065 |
| 09/29/2026 17:35 | 18067 | 3.9065 |
| 09/29/2026 17:35 | 33220 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 1893 | 3.9065 |
| 09/29/2026 17:35 | 31048 | 3.9065 |
| 09/29/2026 17:35 | 6413 | 3.9065 |
| 09/29/2026 17:35 | 3748 | 3.9065 |
| 09/29/2026 17:35 | 38123 | 3.9065 |
| 09/29/2026 17:35 | 29970 | 3.9065 |
| 09/29/2026 17:35 | 22511 | 3.9065 |
| 09/29/2026 17:35 | 4610 | 3.9065 |
| 09/29/2026 17:35 | 3213 | 3.9065 |
| 09/29/2026 17:35 | 16854 | 3.9065 |
| 09/29/2026 17:35 | 19323 | 3.9065 |
| 09/29/2026 17:35 | 14728 | 3.9065 |
| 09/29/2026 17:35 | 2127 | 3.9065 |
| 09/29/2026 17:35 | 16800 | 3.9065 |
| 09/29/2026 17:35 | 3391 | 3.9065 |
| 09/29/2026 17:35 | 13588 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 18340 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 17781 | 3.9065 |
| 09/29/2026 17:35 | 19536 | 3.9065 |
| 09/29/2026 17:35 | 15794 | 3.9065 |
| 09/29/2026 17:35 | 3144 | 3.9065 |
| 09/29/2026 17:35 | 2416 | 3.9065 |
| 09/29/2026 17:35 | 1286 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 11070 | 3.9065 |
| 09/29/2026 17:35 | 4930 | 3.9065 |
| 09/29/2026 17:35 | 3600 | 3.9065 |
| 09/29/2026 17:35 | 7178 | 3.9065 |
| 09/29/2026 17:35 | 5804 | 3.9065 |
| 09/29/2026 17:35 | 66616 | 3.9065 |
| 09/29/2026 17:35 | 17110 | 3.9065 |
| 09/29/2026 17:35 | 4243 | 3.9065 |
| 09/29/2026 17:35 | 2336 | 3.9065 |
| 09/29/2026 17:35 | 3109 | 3.9065 |
| 09/29/2026 17:35 | 11414 | 3.9065 |
| 09/29/2026 17:35 | 30671 | 3.9065 |
| 09/29/2026 17:35 | 7597 | 3.9065 |
| 09/29/2026 17:35 | 4231 | 3.9065 |
| 09/29/2026 17:35 | 27362 | 3.9065 |
| 09/29/2026 17:35 | 33885 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 34890 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 4657 | 3.9065 |
| 09/29/2026 17:35 | 5838 | 3.9065 |
| 09/29/2026 17:35 | 505 | 3.9065 |
| 09/29/2026 17:35 | 6101 | 3.9065 |
| 09/29/2026 17:35 | 5630 | 3.9065 |
| 09/29/2026 17:35 | 3600 | 3.9065 |
| 09/29/2026 17:35 | 401 | 3.9065 |
| 09/29/2026 17:35 | 12239 | 3.9065 |
| 09/29/2026 17:35 | 3356 | 3.9065 |
| 09/29/2026 17:35 | 8906 | 3.9065 |
| 09/29/2026 17:35 | 2 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 1770 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 5623 | 3.9065 |
| 09/29/2026 17:35 | 7975 | 3.9065 |
| 09/29/2026 17:35 | 9354 | 3.9065 |
| 09/29/2026 17:35 | 25706 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 1333 | 3.9065 |
| 09/29/2026 17:35 | 15780 | 3.9065 |
| 09/29/2026 17:35 | 15782 | 3.9065 |
| 09/29/2026 17:35 | 47344 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 36589 | 3.9065 |
| 09/29/2026 17:35 | 12889 | 3.9065 |
| 09/29/2026 17:35 | 600 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 606 | 3.9065 |
| 09/29/2026 17:35 | 2698 | 3.9065 |
| 09/29/2026 17:35 | 4093 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 2167 | 3.9065 |
| 09/29/2026 17:35 | 20685 | 3.9065 |
| 09/29/2026 17:35 | 27233 | 3.9065 |
| 09/29/2026 17:35 | 13047 | 3.9065 |
| 09/29/2026 17:35 | 39 | 3.9065 |
| 09/29/2026 17:35 | 16220 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 14530 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 149671 | 3.9065 |
| 09/29/2026 17:35 | 58646 | 3.9065 |
| 09/29/2026 17:35 | 1 | 3.9065 |
| 09/29/2026 17:35 | 1822 | 3.9065 |
| 09/29/2026 17:35 | 158 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 99696 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 8906 | 3.9065 |
| 09/29/2026 17:35 | 480 | 3.9065 |
| 09/29/2026 17:35 | 3600 | 3.9065 |
| 09/29/2026 17:35 | 42933 | 3.9065 |
| 09/29/2026 17:35 | 18 | 3.9065 |
| 09/29/2026 17:35 | 1399 | 3.9065 |
| 09/29/2026 17:35 | 272 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 1220 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 18 | 3.9065 |
| 09/29/2026 17:35 | 24410 | 3.9065 |
| 09/29/2026 17:35 | 19500 | 3.9065 |
| 09/29/2026 17:35 | 67518 | 3.9065 |
| 09/29/2026 17:35 | 28557 | 3.9065 |
| 09/29/2026 17:35 | 3925 | 3.9065 |
| 09/29/2026 17:35 | 4363 | 3.9065 |
| 09/29/2026 17:35 | 15161 | 3.9065 |
| 09/29/2026 17:35 | 1304 | 3.9065 |
| 09/29/2026 17:35 | 14305 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 690 | 3.9065 |
| 09/29/2026 17:35 | 80 | 3.9065 |
| 09/29/2026 17:35 | 28000 | 3.9065 |
| 09/29/2026 17:35 | 19995 | 3.9065 |
| 09/29/2026 17:35 | 2398 | 3.9065 |
| 09/29/2026 17:35 | 15472 | 3.9065 |
| 09/29/2026 17:35 | 1493 | 3.9065 |
| 09/29/2026 17:35 | 146 | 3.9065 |
| 09/29/2026 17:35 | 476 | 3.9065 |
| 09/29/2026 17:35 | 1447 | 3.9065 |
| 09/29/2026 17:35 | 55 | 3.9065 |
| 09/29/2026 17:35 | 7130 | 3.9065 |
| 09/29/2026 17:35 | 7500 | 3.9065 |
| 09/29/2026 17:35 | 1604 | 3.9065 |
| 09/29/2026 17:35 | 1612 | 3.9065 |
| 09/29/2026 17:35 | 765 | 3.9065 |
| 09/29/2026 17:35 | 551 | 3.9065 |
| 09/29/2026 17:35 | 2016 | 3.9065 |
| 09/29/2026 17:35 | 1657 | 3.9065 |
| 09/29/2026 17:35 | 4766 | 3.9065 |
| 09/29/2026 17:35 | 20446 | 3.9065 |
| 09/29/2026 17:35 | 45222 | 3.9065 |
| 09/29/2026 17:35 | 16139 | 3.9065 |
| 09/29/2026 17:35 | 3639 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 700 | 3.9065 |
| 09/29/2026 17:35 | 61587 | 3.9065 |
| 09/29/2026 17:35 | 59297 | 3.9065 |
| 09/29/2026 17:35 | 100000 | 3.9065 |
| 09/29/2026 17:35 | 4630 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 35229 | 3.9065 |
| 09/29/2026 17:35 | 317 | 3.9065 |
| 09/29/2026 17:35 | 678 | 3.9065 |
| 09/29/2026 17:35 | 243 | 3.9065 |
| 09/29/2026 17:35 | 11797 | 3.9065 |
| 09/29/2026 17:35 | 529 | 3.9065 |
| 09/29/2026 17:35 | 9547 | 3.9065 |
| 09/29/2026 17:35 | 66 | 3.9065 |
| 09/29/2026 17:35 | 124 | 3.9065 |
| 09/29/2026 17:35 | 60 | 3.9065 |
| 09/29/2026 17:35 | 68 | 3.9065 |
| 09/29/2026 17:35 | 6155 | 3.9065 |
| 09/29/2026 17:35 | 31500 | 3.9065 |
| 09/29/2026 17:35 | 11814 | 3.9065 |
| 09/29/2026 17:35 | 50000 | 3.9065 |
| 09/29/2026 17:35 | 61 | 3.9065 |
| 09/29/2026 17:35 | 1095 | 3.9065 |
| 09/29/2026 17:35 | 342 | 3.9065 |
| 09/29/2026 17:35 | 3449 | 3.9065 |
| 09/29/2026 17:35 | 514 | 3.9065 |
| 09/29/2026 17:35 | 1482 | 3.9065 |
| 09/29/2026 17:35 | 655 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 182 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 57337 | 3.9065 |
| 09/29/2026 17:35 | 250 | 3.9065 |
| 09/29/2026 17:35 | 400 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 130 | 3.9065 |
| 09/29/2026 17:35 | 228527 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 1100 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 5000 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 10000 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 825 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 450 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 1264 | 3.9065 |
| 09/29/2026 17:35 | 1029 | 3.9065 |
| 09/29/2026 17:35 | 159 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 77 | 3.9065 |
| 09/29/2026 17:35 | 78 | 3.9065 |
| 09/29/2026 17:35 | 233 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 2316 | 3.9065 |
| 09/29/2026 17:35 | 8654 | 3.9065 |
| 09/29/2026 17:35 | 39111 | 3.9065 |
| 09/29/2026 17:35 | 8009 | 3.9065 |
| 09/29/2026 17:35 | 33549 | 3.9065 |
| 09/29/2026 17:35 | 48 | 3.9065 |
| 09/29/2026 17:35 | 330 | 3.9065 |
| 09/29/2026 17:35 | 897 | 3.9065 |
| 09/29/2026 17:35 | 1781 | 3.9065 |
| 09/29/2026 17:35 | 55645 | 3.9065 |
| 09/29/2026 17:35 | 120 | 3.9065 |
| 09/29/2026 17:35 | 148 | 3.9065 |
| 09/29/2026 17:35 | 35000 | 3.9065 |
| 09/29/2026 17:35 | 3863 | 3.9065 |
| 09/29/2026 17:35 | 93 | 3.9065 |
| 09/29/2026 17:35 | 1138 | 3.9065 |
| 09/29/2026 17:35 | 73 | 3.9065 |
| 09/29/2026 17:35 | 530 | 3.9065 |
| 09/29/2026 17:35 | 603 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 227 | 3.9065 |
| 09/29/2026 17:35 | 278 | 3.9065 |
| 09/29/2026 17:35 | 232 | 3.9065 |
| 09/29/2026 17:35 | 1224 | 3.9065 |
| 09/29/2026 17:35 | 1340 | 3.9065 |
| 09/29/2026 17:35 | 501 | 3.9065 |
| 09/29/2026 17:35 | 313 | 3.9065 |
| 09/29/2026 17:35 | 478 | 3.9065 |
| 09/29/2026 17:35 | 424 | 3.9065 |
| 09/29/2026 17:35 | 236 | 3.9065 |
| 09/29/2026 17:35 | 11726 | 3.9065 |
| 09/29/2026 17:35 | 674 | 3.9065 |
| 09/29/2026 17:35 | 6585 | 3.9065 |
| 09/29/2026 17:35 | 721 | 3.9065 |
| 09/29/2026 17:35 | 846 | 3.9065 |
| 09/29/2026 17:35 | 3220 | 3.9065 |
| 09/29/2026 17:35 | 14472 | 3.9065 |
| 09/29/2026 17:35 | 924 | 3.9065 |
| 09/29/2026 17:35 | 2371 | 3.9065 |
| 09/29/2026 17:35 | 629 | 3.9065 |
| 09/29/2026 17:35 | 333 | 3.9065 |
| 09/29/2026 17:35 | 7508 | 3.9065 |
| 09/29/2026 17:35 | 8354 | 3.9065 |
| 09/29/2026 17:35 | 6915 | 3.9065 |
| 09/29/2026 17:35 | 366443 | 3.9065 |
| 09/29/2026 17:35 | 2257 | 3.9065 |
| 09/29/2026 17:35 | 2173 | 3.9065 |
| 09/29/2026 17:35 | 44880 | 3.9065 |
| 09/29/2026 17:35 | 1677 | 3.9065 |
| 09/29/2026 17:35 | 99426 | 3.9065 |
| 09/29/2026 17:35 | 88801 | 3.9065 |
| 09/29/2026 17:35 | 118 | 3.9065 |
| 09/29/2026 17:35 | 6 | 3.9065 |
| 09/29/2026 17:35 | 296 | 3.9065 |
| 09/29/2026 17:35 | 38 | 3.9065 |
| 09/29/2026 17:35 | 46 | 3.9065 |
| 09/29/2026 17:35 | 209 | 3.9065 |
| 09/29/2026 17:35 | 730 | 3.9065 |
| 09/29/2026 17:35 | 879 | 3.9065 |
| 09/29/2026 17:35 | 28064 | 3.9065 |
| 09/29/2026 17:35 | 116 | 3.9065 |
| 09/29/2026 17:35 | 5 | 3.9065 |
| 09/29/2026 17:35 | 103621 | 3.9065 |
| 09/29/2026 17:35 | 169681 | 3.9065 |
| 09/29/2026 17:35 | 1745 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 2140 | 3.9065 |
| 09/29/2026 17:35 | 2150 | 3.9065 |
| 09/29/2026 17:35 | 2104 | 3.9065 |
| 09/29/2026 17:35 | 2053 | 3.9065 |
| 09/29/2026 17:35 | 2399 | 3.9065 |
| 09/29/2026 17:35 | 2174 | 3.9065 |
| 09/29/2026 17:35 | 2111 | 3.9065 |
| 09/29/2026 17:35 | 24283 | 3.9065 |
| 09/29/2026 17:35 | 2045 | 3.9065 |
| 09/29/2026 17:35 | 1976 | 3.9065 |
| 09/29/2026 17:35 | 3575 | 3.9065 |
| 09/29/2026 17:35 | 1967 | 3.9065 |
| 09/29/2026 17:35 | 1343 | 3.9065 |
| 09/29/2026 17:35 | 20 | 3.9065 |
| 09/29/2026 17:35 | 43486 | 3.9065 |
| 09/29/2026 17:35 | 9 | 3.9065 |
| 09/29/2026 17:35 | 15124 | 3.9065 |
| 09/29/2026 17:35 | 27000 | 3.9065 |
| 09/29/2026 17:35 | 2156 | 3.9065 |
| 09/29/2026 17:35 | 495 | 3.9065 |
| 09/29/2026 17:35 | 1078 | 3.9065 |
| 09/29/2026 17:35 | 24184 | 3.9065 |
| 09/29/2026 17:35 | 7307 | 3.9065 |
| 09/29/2026 17:35 | 19593 | 3.9065 |
| 09/29/2026 17:35 | 18929 | 3.9065 |
| 09/29/2026 17:35 | 69348 | 3.9065 |
| 09/29/2026 17:35 | 295626 | 3.9065 |
| 09/29/2026 17:35 | 4206 | 3.9065 |
| 09/29/2026 17:35 | 2 | 3.9065 |
| 09/29/2026 17:35 | 37 | 3.9065 |
| 09/29/2026 17:35 | 12 | 3.9065 |
| 09/29/2026 17:35 | 117 | 3.9065 |
| 09/29/2026 17:35 | 25 | 3.9065 |
| 09/29/2026 17:35 | 588 | 3.9065 |
| 09/29/2026 17:35 | 117 | 3.9065 |
| 09/29/2026 17:35 | 1 | 3.9065 |
| 09/29/2026 17:35 | 114 | 3.9065 |
| 09/29/2026 17:35 | 22924 | 3.9065 |
| 09/29/2026 17:35 | 19935 | 3.9065 |
| 09/29/2026 17:35 | 1461 | 3.9065 |
| 09/29/2026 17:35 | 18593 | 3.9065 |
| 09/29/2026 17:35 | 190 | 3.9065 |
| 09/29/2026 17:35 | 3294 | 3.9065 |
| 09/29/2026 17:35 | 16319 | 3.9065 |
| 09/29/2026 17:35 | 192 | 3.9065 |
| 09/29/2026 17:35 | 19032 | 3.9065 |
| 09/29/2026 17:35 | 37692 | 3.9065 |
| 09/29/2026 17:35 | 60155 | 3.9065 |
| 09/29/2026 17:35 | 16097 | 3.9065 |
| 09/29/2026 17:35 | 773 | 3.9065 |
| 09/29/2026 17:35 | 1 | 3.9065 |
| 09/29/2026 17:35 | 2531 | 3.9065 |
| 09/29/2026 17:35 | 9 | 3.9065 |
| 09/29/2026 17:35 | 171 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 154696 | 3.9065 |
| 09/29/2026 17:35 | 14244 | 3.9065 |
| 09/29/2026 17:35 | 500 | 3.9065 |
| 09/29/2026 17:35 | 2500 | 3.9065 |
| 09/29/2026 17:35 | 4000 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 131 | 3.9065 |
| 09/29/2026 17:35 | 2385 | 3.9065 |
| 09/29/2026 17:35 | 3137 | 3.9065 |
| 09/29/2026 17:35 | 6738 | 3.9065 |
| 09/29/2026 17:35 | 927 | 3.9065 |
| 09/29/2026 17:35 | 1510 | 3.9065 |
| 09/29/2026 17:35 | 19 | 3.9065 |
| 09/29/2026 17:35 | 550 | 3.9065 |
| 09/29/2026 17:35 | 39816 | 3.9065 |
| 09/29/2026 17:35 | 1081 | 3.9065 |
| 09/29/2026 17:35 | 830 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 2500 | 3.9065 |
| 09/29/2026 17:35 | 300 | 3.9065 |
| 09/29/2026 17:35 | 6 | 3.9065 |
| 09/29/2026 17:35 | 400 | 3.9065 |
| 09/29/2026 17:35 | 197 | 3.9065 |
| 09/29/2026 17:35 | 120 | 3.9065 |
| 09/29/2026 17:35 | 28033 | 3.9065 |
| 09/29/2026 17:35 | 3000 | 3.9065 |
| 09/29/2026 17:35 | 62579 | 3.9065 |
| 09/29/2026 17:35 | 3502 | 3.9065 |
| 09/29/2026 17:35 | 689 | 3.9065 |
| 09/29/2026 17:35 | 40 | 3.9065 |
| 09/29/2026 17:35 | 270 | 3.9065 |
| 09/29/2026 17:35 | 3378 | 3.9065 |
| 09/29/2026 17:35 | 1200 | 3.9065 |
| 09/29/2026 17:35 | 5000 | 3.9065 |
| 09/29/2026 17:35 | 2403 | 3.9065 |
| 09/29/2026 17:35 | 2798 | 3.9065 |
| 09/29/2026 17:35 | 250 | 3.9065 |
| 09/29/2026 17:35 | 12393 | 3.9065 |
| 09/29/2026 17:35 | 200 | 3.9065 |
| 09/29/2026 17:35 | 193 | 3.9065 |
| 09/29/2026 17:35 | 204 | 3.9065 |
| 09/29/2026 17:35 | 189 | 3.9065 |
| 09/29/2026 17:35 | 161 | 3.9065 |
| 09/29/2026 17:35 | 3 | 3.9065 |
| 09/29/2026 17:35 | 2000 | 3.9065 |
| 09/29/2026 17:35 | 100 | 3.9065 |
| 09/29/2026 17:35 | 11 | 3.9065 |
| 09/29/2026 17:35 | 300 | 3.9065 |
| 09/29/2026 17:35 | 1000 | 3.9065 |
| 09/29/2026 17:35 | 650 | 3.9065 |
| 09/29/2026 17:35 | 2350 | 3.9065 |
| 09/29/2026 17:35 | 1500 | 3.9065 |
| 09/29/2026 17:35 | 1500 | 3.9065 |
| 09/29/2026 17:35 | 17 | 3.9065 |
| 09/29/2026 17:35 | 5 | 3.9065 |
| 09/29/2026 17:35 | 27764 | 3.9065 |
| 09/29/2026 17:35 | 15 | 3.9065 |
| 09/29/2026 17:35 | 1 | 3.9065 |
| 09/29/2026 17:35 | 53839 | 3.9065 |
| 09/29/2026 17:35 | 161 | 3.9065 |
| 09/29/2026 17:35 | 23699 | 3.9065 |
| 09/29/2026 17:35 | 36268 | 3.9065 |
| 09/29/2026 17:35 | 30085 | 3.9065 |
| 09/29/2026 17:35 | 44121 | 3.9065 |
| 09/29/2026 17:35 | 35207 | 3.9065 |
| 09/29/2026 17:35 | 81074 | 3.9065 |
| 09/29/2026 17:35 | 92929 | 3.9065 |
| 09/29/2026 17:35 | 93 | 3.9065 |
| 09/29/2026 17:35 | 92 | 3.9065 |
| 09/29/2026 17:35 | 1346 | 3.9065 |
| 09/29/2026 17:35 | 529 | 3.9065 |
| 09/29/2026 17:35 | 4386 | 3.9065 |
| 09/29/2026 17:35 | 3028 | 3.9065 |
| 09/29/2026 17:29 | 15 | 3.8845 |
| 09/29/2026 17:29 | 100 | 3.883 |
| 09/29/2026 17:29 | 2940 | 3.885 |
| 09/29/2026 17:29 | 22 | 3.8835 |
| 09/29/2026 17:29 | 200 | 3.8835 |
| 09/29/2026 17:29 | 1300 | 3.884 |
| 09/29/2026 17:29 | 150 | 3.884 |
| 09/29/2026 17:29 | 100 | 3.884 |
| 09/29/2026 17:29 | 200 | 3.884 |
| 09/29/2026 17:29 | 736 | 3.8845 |
| 09/29/2026 17:29 | 1000 | 3.8845 |
| 09/29/2026 17:29 | 658 | 3.884 |
| 09/29/2026 17:29 | 436 | 3.884 |
| 09/29/2026 17:29 | 272 | 3.883 |
| 09/29/2026 17:29 | 374 | 3.8815 |
| 09/29/2026 17:29 | 336 | 3.8815 |
| 09/29/2026 17:29 | 100 | 3.8815 |
| 09/29/2026 17:29 | 1025 | 3.884 |
| 09/29/2026 17:29 | 1000 | 3.882 |
| 09/29/2026 17:29 | 4919 | 3.8815 |
| 09/29/2026 17:29 | 1014 | 3.8815 |
| 09/29/2026 17:29 | 766 | 3.881 |
| 09/29/2026 17:29 | 2600 | 3.881 |
| 09/29/2026 17:29 | 701 | 3.881 |
| 09/29/2026 17:29 | 2905 | 3.882 |
| 09/29/2026 17:29 | 1025 | 3.882 |
| 09/29/2026 17:29 | 702 | 3.8815 |
| 09/29/2026 17:29 | 436 | 3.8815 |
| 09/29/2026 17:29 | 1750 | 3.8795 |
| 09/29/2026 17:29 | 33 | 3.8775 |
| 09/29/2026 17:29 | 2940 | 3.8775 |
| 09/29/2026 17:29 | 950 | 3.878 |
| 09/29/2026 17:29 | 1334 | 3.8785 |
| 09/29/2026 17:29 | 1750 | 3.8785 |
| 09/29/2026 17:29 | 1602 | 3.8785 |
| 09/29/2026 17:29 | 3000 | 3.8785 |
| 09/29/2026 17:29 | 2875 | 3.8785 |
| 09/29/2026 17:29 | 2000 | 3.8785 |
| 09/29/2026 17:29 | 1602 | 3.879 |
| 09/29/2026 17:29 | 2839 | 3.879 |
| 09/29/2026 17:29 | 1000 | 3.879 |
| 09/29/2026 17:29 | 2809 | 3.8795 |
| 09/29/2026 17:29 | 1000 | 3.8795 |
| 09/29/2026 17:29 | 2940 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 1288 | 3.88 |
| 09/29/2026 17:29 | 436 | 3.8805 |
| 09/29/2026 17:29 | 274 | 3.881 |
| 09/29/2026 17:29 | 436 | 3.881 |
| 09/29/2026 17:29 | 1319 | 3.881 |
| 09/29/2026 17:29 | 1025 | 3.881 |
| 09/29/2026 17:29 | 2334 | 3.8815 |
| 09/29/2026 17:29 | 2759 | 3.8815 |
| 09/29/2026 17:29 | 1677 | 3.8815 |
| 09/29/2026 17:29 | 1308 | 3.8815 |
| 09/29/2026 17:29 | 1025 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 817 | 3.8845 |
| 09/29/2026 17:29 | 2228 | 3.885 |
| 09/29/2026 17:29 | 772 | 3.885 |
| 09/29/2026 17:29 | 757 | 3.886 |
| 09/29/2026 17:29 | 1025 | 3.8855 |
| 09/29/2026 17:29 | 975 | 3.885 |
| 09/29/2026 17:29 | 1025 | 3.8845 |
| 09/29/2026 17:29 | 218 | 3.8845 |
| 09/29/2026 17:29 | 564 | 3.8825 |
| 09/29/2026 17:29 | 1062 | 3.8825 |
| 09/29/2026 17:29 | 610 | 3.885 |
| 09/29/2026 17:29 | 330 | 3.8825 |
| 09/29/2026 17:29 | 1025 | 3.883 |
| 09/29/2026 17:29 | 2330 | 3.8855 |
| 09/29/2026 17:29 | 1025 | 3.8855 |
| 09/29/2026 17:29 | 2760 | 3.8845 |
| 09/29/2026 17:29 | 1377 | 3.8845 |
| 09/29/2026 17:29 | 436 | 3.8845 |
| 09/29/2026 17:29 | 1678 | 3.8825 |
| 09/29/2026 17:29 | 702 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 1025 | 3.8845 |
| 09/29/2026 17:29 | 323 | 3.8845 |
| 09/29/2026 17:29 | 1025 | 3.8845 |
| 09/29/2026 17:29 | 1380 | 3.884 |
| 09/29/2026 17:29 | 436 | 3.884 |
| 09/29/2026 17:29 | 4528 | 3.884 |
| 09/29/2026 17:29 | 9728 | 3.884 |
| 09/29/2026 17:29 | 2264 | 3.884 |
| 09/29/2026 17:29 | 316 | 3.884 |
| 09/29/2026 17:29 | 1677 | 3.882 |
| 09/29/2026 17:29 | 3012 | 3.882 |
| 09/29/2026 17:29 | 436 | 3.882 |
| 09/29/2026 17:29 | 218 | 3.884 |
| 09/29/2026 17:29 | 1025 | 3.8835 |
| 09/29/2026 17:29 | 893 | 3.881 |
| 09/29/2026 17:29 | 1677 | 3.881 |
| 09/29/2026 17:29 | 2334 | 3.8815 |
| 09/29/2026 17:29 | 1025 | 3.8815 |
| 09/29/2026 17:29 | 287 | 3.8815 |
| 09/29/2026 17:29 | 1677 | 3.8815 |
| 09/29/2026 17:29 | 436 | 3.8835 |
| 09/29/2026 17:29 | 444 | 3.884 |
| 09/29/2026 17:29 | 2295 | 3.884 |
| 09/29/2026 17:29 | 1025 | 3.8835 |
| 09/29/2026 17:29 | 436 | 3.8835 |
| 09/29/2026 17:29 | 84 | 3.8825 |
| 09/29/2026 17:29 | 103 | 3.8815 |
| 09/29/2026 17:29 | 1275 | 3.8825 |
| 09/29/2026 17:29 | 710 | 3.8805 |
| 09/29/2026 17:29 | 1025 | 3.882 |
| 09/29/2026 17:29 | 2966 | 3.8815 |
| 09/29/2026 17:29 | 959 | 3.8815 |
| 09/29/2026 17:29 | 1681 | 3.8815 |
| 09/29/2026 17:29 | 636 | 3.8815 |
| 09/29/2026 17:29 | 436 | 3.8815 |
| 09/29/2026 17:29 | 191 | 3.8815 |
| 09/29/2026 17:29 | 1000 | 3.884 |
| 09/29/2026 17:29 | 2334 | 3.882 |
| 09/29/2026 17:29 | 804 | 3.882 |
| 09/29/2026 17:29 | 1553 | 3.8825 |
| 09/29/2026 17:29 | 1025 | 3.8825 |
| 09/29/2026 17:29 | 2924 | 3.8825 |
| 09/29/2026 17:29 | 1740 | 3.8835 |
| 09/29/2026 17:29 | 2334 | 3.8825 |
| 09/29/2026 17:29 | 1025 | 3.8825 |
| 09/29/2026 17:29 | 2283 | 3.885 |
| 09/29/2026 17:29 | 1000 | 3.885 |
| 09/29/2026 17:29 | 250 | 3.885 |
| 09/29/2026 17:29 | 3000 | 3.882 |
| 09/29/2026 17:29 | 1685 | 3.882 |
| 09/29/2026 17:29 | 1685 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 1333 | 3.8825 |
| 09/29/2026 17:29 | 113 | 3.8825 |
| 09/29/2026 17:29 | 3975 | 3.8825 |
| 09/29/2026 17:29 | 1025 | 3.883 |
| 09/29/2026 17:29 | 1000 | 3.8845 |
| 09/29/2026 17:29 | 436 | 3.8845 |
| 09/29/2026 17:29 | 2762 | 3.8825 |
| 09/29/2026 17:29 | 1000 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 140 | 3.884 |
| 09/29/2026 17:29 | 520 | 3.884 |
| 09/29/2026 17:29 | 436 | 3.8835 |
| 09/29/2026 17:29 | 2210 | 3.883 |
| 09/29/2026 17:29 | 2434 | 3.882 |
| 09/29/2026 17:29 | 1007 | 3.882 |
| 09/29/2026 17:29 | 100 | 3.8825 |
| 09/29/2026 17:29 | 1689 | 3.8805 |
| 09/29/2026 17:29 | 2785 | 3.8805 |
| 09/29/2026 17:29 | 436 | 3.8805 |
| 09/29/2026 17:29 | 1107 | 3.8805 |
| 09/29/2026 17:29 | 951 | 3.8805 |
| 09/29/2026 17:29 | 436 | 3.8805 |
| 09/29/2026 17:29 | 2824 | 3.883 |
| 09/29/2026 17:29 | 1004 | 3.883 |
| 09/29/2026 17:29 | 736 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 736 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 504 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 2876 | 3.88 |
| 09/29/2026 17:29 | 1026 | 3.88 |
| 09/29/2026 17:29 | 1692 | 3.88 |
| 09/29/2026 17:29 | 949 | 3.881 |
| 09/29/2026 17:29 | 1488 | 3.881 |
| 09/29/2026 17:29 | 736 | 3.881 |
| 09/29/2026 17:29 | 1488 | 3.881 |
| 09/29/2026 17:29 | 1690 | 3.8795 |
| 09/29/2026 17:29 | 120 | 3.8795 |
| 09/29/2026 17:29 | 305 | 3.8815 |
| 09/29/2026 17:29 | 1026 | 3.8815 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 430 | 3.8835 |
| 09/29/2026 17:29 | 736 | 3.883 |
| 09/29/2026 17:29 | 699 | 3.883 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 699 | 3.8825 |
| 09/29/2026 17:29 | 360 | 3.8805 |
| 09/29/2026 17:29 | 2655 | 3.8815 |
| 09/29/2026 17:29 | 1483 | 3.8815 |
| 09/29/2026 17:29 | 1690 | 3.88 |
| 09/29/2026 17:29 | 1693 | 3.8805 |
| 09/29/2026 17:29 | 110 | 3.8805 |
| 09/29/2026 17:29 | 436 | 3.881 |
| 09/29/2026 17:29 | 436 | 3.8825 |
| 09/29/2026 17:29 | 1370 | 3.881 |
| 09/29/2026 17:29 | 1690 | 3.881 |
| 09/29/2026 17:29 | 1500 | 3.881 |
| 09/29/2026 17:29 | 436 | 3.8835 |
| 09/29/2026 17:29 | 1690 | 3.8815 |
| 09/29/2026 17:29 | 2987 | 3.882 |
| 09/29/2026 17:29 | 1690 | 3.882 |
| 09/29/2026 17:29 | 1034 | 3.882 |
| 09/29/2026 17:29 | 863 | 3.883 |
| 09/29/2026 17:29 | 3000 | 3.8825 |
| 09/29/2026 17:29 | 707 | 3.882 |
| 09/29/2026 17:29 | 436 | 3.882 |
| 09/29/2026 17:29 | 82 | 3.88 |
| 09/29/2026 17:29 | 1021 | 3.8805 |
| 09/29/2026 17:29 | 436 | 3.8805 |
| 09/29/2026 17:29 | 1025 | 3.883 |
| 09/29/2026 17:29 | 544 | 3.882 |
| 09/29/2026 17:29 | 1000 | 3.8815 |
| 09/29/2026 17:29 | 1065 | 3.88 |
| 09/29/2026 17:29 | 2000 | 3.88 |
| 09/29/2026 17:29 | 5000 | 3.88 |
| 09/29/2026 17:29 | 2000 | 3.88 |
| 09/29/2026 17:29 | 1500 | 3.88 |
| 09/29/2026 17:29 | 2500 | 3.88 |
| 09/29/2026 17:29 | 400 | 3.88 |
| 09/29/2026 17:29 | 10000 | 3.88 |
| 09/29/2026 17:29 | 105 | 3.88 |
| 09/29/2026 17:29 | 2088 | 3.88 |
| 09/29/2026 17:29 | 10000 | 3.88 |
| 09/29/2026 17:29 | 120 | 3.88 |
| 09/29/2026 17:29 | 75 | 3.88 |
| 09/29/2026 17:29 | 200 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 700 | 3.88 |
| 09/29/2026 17:29 | 100 | 3.88 |
| 09/29/2026 17:29 | 100 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 1000 | 3.88 |
| 09/29/2026 17:29 | 300 | 3.88 |
| 09/29/2026 17:29 | 3200 | 3.88 |
| 09/29/2026 17:29 | 500 | 3.88 |
| 09/29/2026 17:29 | 3400 | 3.88 |
| 09/29/2026 17:29 | 1300 | 3.88 |
| 09/29/2026 17:29 | 100 | 3.88 |
| 09/29/2026 17:29 | 200 | 3.88 |
| 09/29/2026 17:29 | 1900 | 3.88 |
| 09/29/2026 17:29 | 100 | 3.88 |
| 09/29/2026 17:29 | 10 | 3.88 |
| 09/29/2026 17:29 | 500 | 3.88 |
| 09/29/2026 17:29 | 7500 | 3.88 |
| 09/29/2026 17:29 | 3026 | 3.88 |
| 09/29/2026 17:29 | 980 | 3.881 |
| 09/29/2026 17:29 | 1695 | 3.881 |
| 09/29/2026 17:29 | 1000 | 3.881 |
| 09/29/2026 17:29 | 7000 | 3.881 |
| 09/29/2026 17:29 | 704 | 3.8815 |
| 09/29/2026 17:29 | 1695 | 3.8815 |
| 09/29/2026 17:29 | 2628 | 3.882 |
| 09/29/2026 17:29 | 1695 | 3.882 |
| 09/29/2026 17:29 | 704 | 3.882 |
| 09/29/2026 17:29 | 354 | 3.8825 |
| 09/29/2026 17:29 | 321 | 3.8845 |
| 09/29/2026 17:29 | 2806 | 3.8825 |
| 09/29/2026 17:29 | 705 | 3.8825 |
| 09/29/2026 17:29 | 1553 | 3.8825 |
| 09/29/2026 17:29 | 1695 | 3.8825 |
| 09/29/2026 17:29 | 1695 | 3.883 |
| 09/29/2026 17:29 | 436 | 3.883 |
| 09/29/2026 17:29 | 313 | 3.8855 |
| 09/29/2026 17:29 | 687 | 3.885 |
| 09/29/2026 17:29 | 2572 | 3.885 |
| 09/29/2026 17:29 | 2119 | 3.8845 |
| 09/29/2026 17:29 | 1553 | 3.882 |
| 09/29/2026 17:29 | 2940 | 3.882 |
| 09/29/2026 17:29 | 1695 | 3.882 |
| 09/29/2026 17:29 | 1694 | 3.883 |
| 09/29/2026 17:29 | 2875 | 3.883 |
| 09/29/2026 17:29 | 436 | 3.883 |
| 09/29/2026 17:29 | 1110 | 3.8855 |
| 09/29/2026 17:29 | 1025 | 3.885 |
| 09/29/2026 17:29 | 436 | 3.885 |
| 09/29/2026 17:29 | 669 | 3.884 |
| 09/29/2026 17:29 | 5700 | 3.884 |
| 09/29/2026 17:29 | 1011 | 3.882 |
| 09/29/2026 17:29 | 200 | 3.882 |
| 09/29/2026 17:29 | 2334 | 3.8825 |
| 09/29/2026 17:29 | 667 | 3.8825 |
| 09/29/2026 17:29 | 710 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.885 |
| 09/29/2026 17:29 | 2035 | 3.8845 |
| 09/29/2026 17:29 | 2263 | 3.8845 |
| 09/29/2026 17:29 | 702 | 3.8845 |
| 09/29/2026 17:29 | 2918 | 3.883 |
| 09/29/2026 17:29 | 324 | 3.885 |
| 09/29/2026 17:29 | 2779 | 3.8845 |
| 09/29/2026 17:29 | 1025 | 3.8845 |
| 09/29/2026 17:29 | 436 | 3.8845 |
| 09/29/2026 17:29 | 436 | 3.884 |
| 09/29/2026 17:29 | 1659 | 3.882 |
| 09/29/2026 17:29 | 498 | 3.882 |
| 09/29/2026 17:29 | 828 | 3.882 |
| 09/29/2026 17:29 | 436 | 3.882 |
| 09/29/2026 17:29 | 2759 | 3.882 |
| 09/29/2026 17:29 | 1699 | 3.882 |
| 09/29/2026 17:29 | 729 | 3.882 |
| 09/29/2026 17:29 | 1697 | 3.8825 |
| 09/29/2026 17:29 | 3653 | 3.8825 |
| 09/29/2026 17:29 | 729 | 3.8825 |
| 09/29/2026 17:29 | 1782 | 3.883 |
| 09/29/2026 17:29 | 1341 | 3.883 |
| 09/29/2026 17:29 | 1341 | 3.8835 |
| 09/29/2026 17:29 | 218 | 3.8835 |
| 09/29/2026 17:29 | 250 | 3.883 |
| 09/29/2026 17:29 | 800 | 3.882 |
| 09/29/2026 17:29 | 1700 | 3.882 |
| 09/29/2026 17:29 | 1025 | 3.882 |
| 09/29/2026 17:29 | 543 | 3.8835 |
| 09/29/2026 17:29 | 1000 | 3.882 |
| 09/29/2026 17:29 | 436 | 3.882 |
| 09/29/2026 17:29 | 1020 | 3.885 |
| 09/29/2026 17:29 | 2918 | 3.8845 |
| 09/29/2026 17:29 | 626 | 3.884 |
| 09/29/2026 17:29 | 436 | 3.884 |
| 09/29/2026 17:29 | 500 | 3.8835 |
| 09/29/2026 17:29 | 1553 | 3.882 |
| 09/29/2026 17:29 | 1704 | 3.882 |
| 09/29/2026 17:29 | 776 | 3.882 |
| 09/29/2026 17:29 | 1260 | 3.8845 |
| 09/29/2026 17:29 | 516 | 3.8835 |
| 09/29/2026 17:29 | 87 | 3.883 |
| 09/29/2026 17:29 | 4000 | 3.883 |
| 09/29/2026 17:29 | 219 | 3.883 |
| 09/29/2026 17:29 | 781 | 3.8825 |
| 09/29/2026 17:29 | 389 | 3.883 |
| 09/29/2026 17:29 | 611 | 3.8825 |
| 09/29/2026 17:29 | 900 | 3.8825 |
| 09/29/2026 17:29 | 100 | 3.8845 |
| 09/29/2026 17:29 | 1475 | 3.8835 |
| 09/29/2026 17:29 | 1025 | 3.8835 |
| 09/29/2026 17:29 | 147 | 3.881 |
| 09/29/2026 17:29 | 803 | 3.8815 |
| 09/29/2026 17:29 | 2785 | 3.8815 |
| 09/29/2026 17:29 | 2479 | 3.8815 |
| 09/29/2026 17:29 | 150 | 3.8815 |
| 09/29/2026 17:29 | 736 | 3.882 |
| 09/29/2026 17:29 | 500 | 3.882 |
| 09/29/2026 17:29 | 2302 | 3.8825 |
| 09/29/2026 17:29 | 436 | 3.883 |
| 09/29/2026 17:29 | 1600 | 3.884 |
| 09/29/2026 17:29 | 175 | 3.884 |
| 09/29/2026 17:29 | 2962 | 3.884 |
| 09/29/2026 17:29 | 260 | 3.8845 |
| 09/29/2026 17:29 | 500 | 3.8845 |
| 09/29/2026 17:29 | 301 | 3.885 |
| 09/29/2026 17:29 | 2 | 3.885 |
| 09/29/2026 17:29 | 1026 | 3.885 |
| 09/29/2026 17:29 | 3974 | 3.885 |
| 09/29/2026 17:29 | 1045 | 3.887 |
| 09/29/2026 17:29 | 436 | 3.8855 |
| 09/29/2026 17:29 | 410 | 3.8875 |
| 09/29/2026 17:29 | 2334 | 3.887 |
| 09/29/2026 17:29 | 820 | 3.887 |
| 09/29/2026 17:29 | 436 | 3.887 |
| 09/29/2026 17:29 | 2000 | 3.885 |
| 09/29/2026 17:29 | 32 | 3.885 |
| 09/29/2026 17:29 | 830 | 3.885 |
| 09/29/2026 17:29 | 1200 | 3.886 |
| 09/29/2026 17:29 | 819 | 3.886 |
| 09/29/2026 17:28 | 590 | 3.8865 |
| 09/29/2026 17:28 | 120 | 3.8865 |
| 09/29/2026 17:28 | 53 | 3.8875 |
| 09/29/2026 17:28 | 872 | 3.8875 |
| 09/29/2026 17:28 | 1545 | 3.8875 |
| 09/29/2026 17:28 | 1545 | 3.8875 |
| 09/29/2026 17:28 | 1235 | 3.8875 |
| 09/29/2026 17:28 | 1545 | 3.8875 |
| 09/29/2026 17:28 | 1112 | 3.889 |
| 09/29/2026 17:28 | 2839 | 3.889 |
| 09/29/2026 17:28 | 1698 | 3.889 |
| 09/29/2026 17:28 | 4200 | 3.8885 |
| 09/29/2026 17:28 | 2876 | 3.8885 |
| 09/29/2026 17:28 | 1024 | 3.8885 |
| 09/29/2026 17:28 | 1703 | 3.8885 |
| 09/29/2026 17:28 | 2785 | 3.888 |
| 09/29/2026 17:28 | 832 | 3.888 |
| 09/29/2026 17:28 | 1703 | 3.888 |
| 09/29/2026 17:28 | 500 | 3.888 |
| 09/29/2026 17:28 | 1703 | 3.8875 |
| 09/29/2026 17:28 | 565 | 3.8875 |
| 09/29/2026 17:28 | 1024 | 3.8875 |
| 09/29/2026 17:28 | 436 | 3.8875 |
| 09/29/2026 17:28 | 2202 | 3.885 |
| 09/29/2026 17:28 | 1024 | 3.885 |
| 09/29/2026 17:28 | 750 | 3.885 |
| 09/29/2026 17:28 | 1024 | 3.8855 |
| 09/29/2026 17:28 | 15000 | 3.886 |
| 09/29/2026 17:28 | 975 | 3.886 |
| 09/29/2026 17:28 | 25 | 3.887 |
| 09/29/2026 17:28 | 436 | 3.887 |
| 09/29/2026 17:28 | 400 | 3.889 |
| 09/29/2026 17:28 | 39 | 3.889 |
| 09/29/2026 17:28 | 3000 | 3.8875 |
| 09/29/2026 17:28 | 1011 | 3.8875 |
| 09/29/2026 17:28 | 888 | 3.889 |
| 09/29/2026 17:28 | 1686 | 3.889 |
| 09/29/2026 17:28 | 426 | 3.889 |
| 09/29/2026 17:28 | 10 | 3.889 |
| 09/29/2026 17:28 | 1000 | 3.888 |
| 09/29/2026 17:28 | 304 | 3.887 |
| 09/29/2026 17:28 | 1385 | 3.887 |
| 09/29/2026 17:28 | 1000 | 3.8895 |
| 09/29/2026 17:28 | 806 | 3.888 |
| 09/29/2026 17:28 | 436 | 3.888 |
| 09/29/2026 17:28 | 221 | 3.889 |
| 09/29/2026 17:28 | 1159 | 3.889 |
| 09/29/2026 17:28 | 171 | 3.888 |
| 09/29/2026 17:28 | 1285 | 3.8885 |
| 09/29/2026 17:28 | 64 | 3.89 |
| 09/29/2026 17:28 | 436 | 3.89 |
| 09/29/2026 17:28 | 1285 | 3.888 |
| 09/29/2026 17:28 | 1023 | 3.889 |
| 09/29/2026 17:28 | 1023 | 3.8895 |
| 09/29/2026 17:28 | 436 | 3.89 |
| 09/29/2026 17:28 | 400 | 3.8915 |
| 09/29/2026 17:28 | 684 | 3.891 |
| 09/29/2026 17:28 | 803 | 3.8895 |
| 09/29/2026 17:28 | 500 | 3.8895 |
| 09/29/2026 17:28 | 2000 | 3.889 |
| 09/29/2026 17:28 | 483 | 3.8885 |
| 09/29/2026 17:28 | 696 | 3.8885 |
| 09/29/2026 17:28 | 821 | 3.8885 |
| 09/29/2026 17:28 | 115 | 3.886 |
| 09/29/2026 17:28 | 1235 | 3.886 |
| 09/29/2026 17:28 | 2522 | 3.886 |
| 09/29/2026 17:28 | 2522 | 3.886 |
| 09/29/2026 17:28 | 179 | 3.8885 |
| 09/29/2026 17:28 | 1318 | 3.8885 |
| 09/29/2026 17:28 | 2832 | 3.888 |
| 09/29/2026 17:28 | 1698 | 3.888 |
| 09/29/2026 17:28 | 796 | 3.888 |
| 09/29/2026 17:28 | 1695 | 3.8875 |
| 09/29/2026 17:28 | 2764 | 3.8875 |
| 09/29/2026 17:28 | 696 | 3.8875 |
| 09/29/2026 17:28 | 1341 | 3.8875 |
| 09/29/2026 17:28 | 400 | 3.8875 |
| 09/29/2026 17:28 | 2759 | 3.887 |
| 09/29/2026 17:28 | 1064 | 3.887 |
| 09/29/2026 17:28 | 750 | 3.8865 |
| 09/29/2026 17:28 | 670 | 3.8865 |
| 09/29/2026 17:28 | 436 | 3.8865 |
| 09/29/2026 17:28 | 679 | 3.886 |
| 09/29/2026 17:28 | 923 | 3.886 |
| 09/29/2026 17:28 | 436 | 3.885 |
| 09/29/2026 17:28 | 4454 | 3.886 |
| 09/29/2026 17:28 | 10546 | 3.886 |
| 09/29/2026 17:28 | 10000 | 3.886 |
| 09/29/2026 17:28 | 304 | 3.8865 |
| 09/29/2026 17:28 | 400 | 3.887 |
| 09/29/2026 17:28 | 382 | 3.8885 |
| 09/29/2026 17:28 | 218 | 3.8885 |
| 09/29/2026 17:28 | 148 | 3.887 |
| 09/29/2026 17:28 | 564 | 3.8875 |
| 09/29/2026 17:28 | 814 | 3.8875 |
| 09/29/2026 17:28 | 1286 | 3.888 |
| 09/29/2026 17:28 | 670 | 3.888 |
| 09/29/2026 17:28 | 50 | 3.889 |
| 09/29/2026 17:28 | 1000 | 3.887 |
| 09/29/2026 17:28 | 70 | 3.887 |
| 09/29/2026 17:28 | 89 | 3.8875 |
| 09/29/2026 17:28 | 1024 | 3.8875 |
| 09/29/2026 17:28 | 436 | 3.8875 |
| 09/29/2026 17:28 | 8000 | 3.8885 |
| 09/29/2026 17:28 | 436 | 3.887 |
| 09/29/2026 17:28 | 1000 | 3.887 |
| 09/29/2026 17:28 | 100 | 3.8895 |
| 09/29/2026 17:28 | 125 | 3.8885 |
| 09/29/2026 17:28 | 815 | 3.8885 |
| 09/29/2026 17:28 | 815 | 3.889 |
| 09/29/2026 17:28 | 1602 | 3.8885 |
| 09/29/2026 17:28 | 541 | 3.888 |
| 09/29/2026 17:28 | 818 | 3.888 |
| 09/29/2026 17:28 | 980 | 3.8875 |
| 09/29/2026 17:28 | 4200 | 3.891 |
| 09/29/2026 17:28 | 2990 | 3.891 |
| 09/29/2026 17:28 | 872 | 3.891 |
| 09/29/2026 17:28 | 1602 | 3.8905 |
| 09/29/2026 17:28 | 2919 | 3.8905 |
| 09/29/2026 17:28 | 1023 | 3.8905 |
| 09/29/2026 17:28 | 1602 | 3.89 |
| 09/29/2026 17:28 | 766 | 3.89 |
| 09/29/2026 17:28 | 3434 | 3.89 |
| 09/29/2026 17:28 | 2785 | 3.89 |
| 09/29/2026 17:28 | 1548 | 3.89 |
| 09/29/2026 17:28 | 1023 | 3.89 |
| 09/29/2026 17:28 | 1602 | 3.8895 |
| 09/29/2026 17:28 | 766 | 3.8895 |
| 09/29/2026 17:28 | 2163 | 3.8895 |
| 09/29/2026 17:28 | 696 | 3.8895 |
| 09/29/2026 17:28 | 1750 | 3.8895 |
| 09/29/2026 17:28 | 1401 | 3.8895 |
| 09/29/2026 17:28 | 1204 | 3.8895 |
| 09/29/2026 17:28 | 1958 | 3.889 |
| 09/29/2026 17:28 | 849 | 3.889 |
| 09/29/2026 17:28 | 754 | 3.889 |
| 09/29/2026 17:28 | 809 | 3.889 |
| 09/29/2026 17:28 | 1709 | 3.889 |
| 09/29/2026 17:28 | 1709 | 3.8885 |
| 09/29/2026 17:28 | 754 | 3.8885 |
| 09/29/2026 17:28 | 696 | 3.8885 |
| 09/29/2026 17:28 | 1710 | 3.888 |
| 09/29/2026 17:28 | 436 | 3.888 |
| 09/29/2026 17:28 | 156 | 3.8875 |
| 09/29/2026 17:28 | 2146 | 3.8875 |
| 09/29/2026 17:28 | 1507 | 3.8875 |
| 09/29/2026 17:28 | 436 | 3.8875 |
| 09/29/2026 17:28 | 2839 | 3.886 |
| 09/29/2026 17:28 | 436 | 3.887 |
| 09/29/2026 17:28 | 100 | 3.887 |
| 09/29/2026 17:28 | 100 | 3.889 |
| 09/29/2026 17:28 | 507 | 3.8895 |
| 09/29/2026 17:28 | 493 | 3.8895 |
| 09/29/2026 17:28 | 332 | 3.888 |
| 09/29/2026 17:28 | 668 | 3.8885 |
| 09/29/2026 17:28 | 130 | 3.8895 |
| 09/29/2026 17:28 | 1024 | 3.8885 |
| 09/29/2026 17:28 | 1833 | 3.8895 |
| 09/29/2026 17:28 | 1646 | 3.8895 |
| 09/29/2026 17:28 | 3035 | 3.8895 |
| 09/29/2026 17:28 | 1333 | 3.8895 |
| 09/29/2026 17:28 | 196 | 3.8895 |
| 09/29/2026 17:28 | 436 | 3.8895 |
| 09/29/2026 17:28 | 5000 | 3.8895 |
| 09/29/2026 17:28 | 805 | 3.888 |
| 09/29/2026 17:28 | 436 | 3.888 |
| 09/29/2026 17:28 | 231 | 3.8895 |
| 09/29/2026 17:28 | 1038 | 3.8885 |
| 09/29/2026 17:28 | 976 | 3.8875 |
| 09/29/2026 17:28 | 1024 | 3.8875 |
| 09/29/2026 17:28 | 1000 | 3.887 |
| 09/29/2026 17:28 | 1000 | 3.885 |
| 09/29/2026 17:28 | 782 | 3.8865 |
| 09/29/2026 17:28 | 218 | 3.8865 |
| 09/29/2026 17:28 | 5357 | 3.885 |
| 09/29/2026 17:28 | 1515 | 3.887 |
| 09/29/2026 17:28 | 1713 | 3.887 |
| 09/29/2026 17:28 | 436 | 3.887 |
| 09/29/2026 17:28 | 836 | 3.887 |
| 09/29/2026 17:28 | 2565 | 3.885 |
| 09/29/2026 17:28 | 57 | 3.885 |
| 09/29/2026 17:28 | 1763 | 3.885 |
| 09/29/2026 17:28 | 3237 | 3.885 |
| 09/29/2026 17:28 | 1063 | 3.885 |
| 09/29/2026 17:28 | 100 | 3.885 |
| 09/29/2026 17:28 | 400 | 3.885 |
| 09/29/2026 17:28 | 250 | 3.885 |
| 09/29/2026 17:28 | 714 | 3.8855 |
| 09/29/2026 17:28 | 1286 | 3.886 |
| 09/29/2026 17:28 | 564 | 3.888 |
| 09/29/2026 17:28 | 436 | 3.888 |
| 09/29/2026 17:28 | 1397 | 3.886 |
| 09/29/2026 17:28 | 3000 | 3.8865 |
| 09/29/2026 17:28 | 1451 | 3.8885 |
| 09/29/2026 17:28 | 1284 | 3.8885 |
| 09/29/2026 17:28 | 1715 | 3.888 |
| 09/29/2026 17:28 | 1284 | 3.888 |
| 09/29/2026 17:28 | 436 | 3.888 |
| 09/29/2026 17:28 | 2537 | 3.8875 |
| 09/29/2026 17:28 | 1393 | 3.8875 |
| 09/29/2026 17:28 | 500 | 3.8875 |
| 09/29/2026 17:27 | 2941 | 3.8865 |
| 09/29/2026 17:27 | 515 | 3.8885 |
| 09/29/2026 17:27 | 1324 | 3.8885 |
| 09/29/2026 17:27 | 436 | 3.8885 |
| 09/29/2026 17:27 | 1716 | 3.888 |
| 09/29/2026 17:27 | 1024 | 3.888 |
| 09/29/2026 17:27 | 1359 | 3.8865 |
| 09/29/2026 17:27 | 1396 | 3.887 |
| 09/29/2026 17:27 | 1396 | 3.887 |
| 09/29/2026 17:27 | 1000 | 3.887 |
| 09/29/2026 17:27 | 1396 | 3.887 |
| 09/29/2026 17:27 | 178 | 3.887 |
| 09/29/2026 17:27 | 3 | 3.887 |
| 09/29/2026 17:27 | 511 | 3.887 |
| 09/29/2026 17:27 | 968 | 3.887 |
| 09/29/2026 17:27 | 1032 | 3.887 |
| 09/29/2026 17:27 | 2496 | 3.887 |
| 09/29/2026 17:27 | 1093 | 3.887 |
| 09/29/2026 17:27 | 511 | 3.887 |
| 09/29/2026 17:27 | 370 | 3.886 |
| 09/29/2026 17:27 | 262 | 3.886 |
| 09/29/2026 17:27 | 1666 | 3.886 |
| 09/29/2026 17:27 | 436 | 3.886 |
| 09/29/2026 17:27 | 1308 | 3.886 |
| 09/29/2026 17:27 | 500 | 3.8885 |
| 09/29/2026 17:27 | 1666 | 3.886 |
| 09/29/2026 17:27 | 750 | 3.886 |
| 09/29/2026 17:27 | 436 | 3.886 |
| 09/29/2026 17:27 | 2500 | 3.887 |
| 09/29/2026 17:27 | 500 | 3.887 |
| 09/29/2026 17:27 | 1353 | 3.886 |
| 09/29/2026 17:27 | 313 | 3.886 |
| 09/29/2026 17:27 | 958 | 3.886 |
| 09/29/2026 17:27 | 1666 | 3.886 |
| 09/29/2026 17:27 | 123 | 3.886 |
| 09/29/2026 17:27 | 110 | 3.886 |
| 09/29/2026 17:27 | 200 | 3.8865 |
| 09/29/2026 17:27 | 410 | 3.8875 |
| 09/29/2026 17:27 | 3099 | 3.8875 |
| 09/29/2026 17:27 | 434 | 3.8885 |
| 09/29/2026 17:27 | 566 | 3.8885 |
| 09/29/2026 17:27 | 1000 | 3.8885 |
| 09/29/2026 17:27 | 3000 | 3.8865 |
| 09/29/2026 17:27 | 1666 | 3.8865 |
| 09/29/2026 17:27 | 873 | 3.8865 |
| 09/29/2026 17:27 | 461 | 3.8865 |
| 09/29/2026 17:27 | 656 | 3.887 |
| 09/29/2026 17:27 | 106 | 3.8875 |
| 09/29/2026 17:27 | 1200 | 3.888 |
| 09/29/2026 17:27 | 1000 | 3.888 |
| 09/29/2026 17:27 | 100 | 3.888 |
| 09/29/2026 17:27 | 500 | 3.8885 |
| 09/29/2026 17:27 | 220 | 3.8885 |
| 09/29/2026 17:27 | 398 | 3.8885 |
| 09/29/2026 17:27 | 500 | 3.889 |
| 09/29/2026 17:27 | 1007 | 3.889 |
| 09/29/2026 17:27 | 2964 | 3.889 |
| 09/29/2026 17:27 | 100 | 3.8895 |
| 09/29/2026 17:27 | 55 | 3.8895 |
| 09/29/2026 17:27 | 590 | 3.89 |
| 09/29/2026 17:27 | 410 | 3.89 |
| 09/29/2026 17:27 | 300 | 3.89 |
| 09/29/2026 17:27 | 1500 | 3.891 |
| 09/29/2026 17:27 | 1483 | 3.8905 |
| 09/29/2026 17:27 | 710 | 3.8905 |
| 09/29/2026 17:27 | 159 | 3.8915 |
| 09/29/2026 17:27 | 5 | 3.8915 |
| 09/29/2026 17:27 | 436 | 3.892 |
| 09/29/2026 17:27 | 848 | 3.892 |
| 09/29/2026 17:27 | 542 | 3.892 |
| 09/29/2026 17:27 | 436 | 3.892 |
| 09/29/2026 17:27 | 4266 | 3.8925 |
| 09/29/2026 17:27 | 600 | 3.892 |
| 09/29/2026 17:27 | 436 | 3.892 |
| 09/29/2026 17:27 | 478 | 3.892 |
| 09/29/2026 17:27 | 100 | 3.892 |
| 09/29/2026 17:27 | 783 | 3.8915 |
| 09/29/2026 17:27 | 9157 | 3.8895 |
| 09/29/2026 17:27 | 843 | 3.8895 |
| 09/29/2026 17:27 | 24 | 3.89 |
| 09/29/2026 17:27 | 1000 | 3.89 |
| 09/29/2026 17:27 | 339 | 3.89 |
| 09/29/2026 17:27 | 1068 | 3.89 |
| 09/29/2026 17:27 | 1339 | 3.89 |
| 09/29/2026 17:27 | 1000 | 3.89 |
| 09/29/2026 17:27 | 1000 | 3.8905 |
| 09/29/2026 17:27 | 101 | 3.89 |
| 09/29/2026 17:27 | 571 | 3.89 |
| 09/29/2026 17:27 | 564 | 3.89 |
| 09/29/2026 17:27 | 1298 | 3.889 |
| 09/29/2026 17:27 | 791 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 630 | 3.889 |
| 09/29/2026 17:27 | 370 | 3.889 |
| 09/29/2026 17:27 | 130 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 670 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 1455 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 1455 | 3.889 |
| 09/29/2026 17:27 | 1129 | 3.889 |
| 09/29/2026 17:27 | 500 | 3.889 |
| 09/29/2026 17:26 | 1040 | 3.8885 |
| 09/29/2026 17:26 | 800 | 3.8885 |
| 09/29/2026 17:26 | 788 | 3.89 |
| 09/29/2026 17:26 | 1000 | 3.89 |
| 09/29/2026 17:26 | 1462 | 3.8895 |
| 09/29/2026 17:26 | 1750 | 3.889 |
| 09/29/2026 17:26 | 1000 | 3.889 |
| 09/29/2026 17:26 | 809 | 3.889 |
| 09/29/2026 17:26 | 2858 | 3.889 |
| 09/29/2026 17:26 | 1392 | 3.889 |
| 09/29/2026 17:26 | 1750 | 3.889 |
| 09/29/2026 17:26 | 500 | 3.8885 |
| 09/29/2026 17:26 | 250 | 3.888 |
| 09/29/2026 17:26 | 294 | 3.888 |
| 09/29/2026 17:26 | 30 | 3.8885 |
| 09/29/2026 17:26 | 1062 | 3.889 |
| 09/29/2026 17:26 | 3024 | 3.889 |
| 09/29/2026 17:26 | 1000 | 3.889 |
| 09/29/2026 17:26 | 1627 | 3.889 |
| 09/29/2026 17:26 | 1750 | 3.889 |
| 09/29/2026 17:26 | 1062 | 3.8895 |
| 09/29/2026 17:26 | 1308 | 3.8895 |
| 09/29/2026 17:26 | 1023 | 3.89 |
| 09/29/2026 17:26 | 1668 | 3.8915 |
| 09/29/2026 17:26 | 200 | 3.8915 |
| 09/29/2026 17:26 | 474 | 3.891 |
| 09/29/2026 17:26 | 20 | 3.8905 |
| 09/29/2026 17:26 | 1498 | 3.8905 |
| 09/29/2026 17:26 | 1401 | 3.8905 |
| 09/29/2026 17:26 | 1700 | 3.8895 |
| 09/29/2026 17:26 | 1750 | 3.89 |
| 09/29/2026 17:26 | 495 | 3.8905 |
| 09/29/2026 17:26 | 3247 | 3.8905 |
| 09/29/2026 17:26 | 421 | 3.8905 |
| 09/29/2026 17:26 | 666 | 3.8905 |
| 09/29/2026 17:26 | 1142 | 3.8905 |
| 09/29/2026 17:26 | 1297 | 3.8905 |
| 09/29/2026 17:26 | 1926 | 3.8905 |
| 09/29/2026 17:26 | 435 | 3.8905 |
| 09/29/2026 17:26 | 707 | 3.8905 |
| 09/29/2026 17:26 | 1297 | 3.8905 |
| 09/29/2026 17:26 | 122 | 3.8905 |
| 09/29/2026 17:26 | 1926 | 3.8905 |
| 09/29/2026 17:26 | 1142 | 3.8905 |
| 09/29/2026 17:26 | 1297 | 3.8905 |
| 09/29/2026 17:26 | 1926 | 3.8905 |
| 09/29/2026 17:26 | 3587 | 3.8905 |
| 09/29/2026 17:26 | 845 | 3.88975 |
| 09/29/2026 17:26 | 100 | 3.8905 |
| 09/29/2026 17:26 | 250 | 3.89 |
| 09/29/2026 17:26 | 436 | 3.89 |
| 09/29/2026 17:26 | 753 | 3.89 |
| 09/29/2026 17:26 | 10140 | 3.89 |
| 09/29/2026 17:26 | 9107 | 3.89 |
| 09/29/2026 17:26 | 10 | 3.8905 |
| 09/29/2026 17:26 | 300 | 3.89 |
| 09/29/2026 17:26 | 200 | 3.8905 |
| 09/29/2026 17:26 | 400 | 3.8905 |
| 09/29/2026 17:26 | 1250 | 3.8895 |
| 09/29/2026 17:26 | 750 | 3.89 |
| 09/29/2026 17:26 | 398 | 3.889 |
| 09/29/2026 17:26 | 202 | 3.889 |
| 09/29/2026 17:26 | 500 | 3.8905 |
| 09/29/2026 17:26 | 1400 | 3.891 |
| 09/29/2026 17:26 | 2449 | 3.891 |
| 09/29/2026 17:26 | 1750 | 3.8905 |
| 09/29/2026 17:26 | 1400 | 3.891 |
| 09/29/2026 17:26 | 5000 | 3.891 |
| 09/29/2026 17:26 | 2449 | 3.891 |
| 09/29/2026 17:26 | 634 | 3.89 |
| 09/29/2026 17:26 | 34 | 3.89 |
| 09/29/2026 17:26 | 1432 | 3.89 |
| 09/29/2026 17:26 | 1432 | 3.89 |
| 09/29/2026 17:26 | 25939 | 3.89 |
| 09/29/2026 17:26 | 2116 | 3.89 |
| 09/29/2026 17:26 | 9316 | 3.89 |
| 09/29/2026 17:26 | 802 | 3.89 |
| 09/29/2026 17:26 | 1408 | 3.89 |
| 09/29/2026 17:26 | 419 | 3.89 |
| 09/29/2026 17:26 | 673 | 3.89 |
| 09/29/2026 17:26 | 1327 | 3.89 |
| 09/29/2026 17:26 | 1269 | 3.89 |
| 09/29/2026 17:26 | 1231 | 3.89 |
| 09/29/2026 17:26 | 1750 | 3.8895 |
| 09/29/2026 17:26 | 327 | 3.89 |
| 09/29/2026 17:26 | 1000 | 3.89 |
| 09/29/2026 17:26 | 1579 | 3.889 |
| 09/29/2026 17:26 | 1119 | 3.889 |
| 09/29/2026 17:26 | 802 | 3.8895 |
| 09/29/2026 17:26 | 200 | 3.889 |
| 09/29/2026 17:26 | 400 | 3.891 |
| 09/29/2026 17:26 | 564 | 3.891 |
| 09/29/2026 17:26 | 436 | 3.891 |
| 09/29/2026 17:26 | 300 | 3.89 |
| 09/29/2026 17:26 | 895 | 3.891 |
| 09/29/2026 17:26 | 1483 | 3.891 |
| 09/29/2026 17:26 | 436 | 3.891 |
| 09/29/2026 17:26 | 1750 | 3.891 |
| 09/29/2026 17:26 | 436 | 3.8905 |
| 09/29/2026 17:26 | 970 | 3.89 |
| 09/29/2026 17:26 | 400 | 3.89 |
| 09/29/2026 17:26 | 147 | 3.8885 |
| 09/29/2026 17:26 | 112 | 3.885 |
| 09/29/2026 17:26 | 218 | 3.885 |
| 09/29/2026 17:26 | 2013 | 3.885 |
| 09/29/2026 17:26 | 300 | 3.885 |
| 09/29/2026 17:26 | 2 | 3.885 |
| 09/29/2026 17:26 | 2315 | 3.885 |
| 09/29/2026 17:26 | 323 | 3.885 |
| 09/29/2026 17:26 | 847 | 3.885 |
| 09/29/2026 17:26 | 847 | 3.885 |
| 09/29/2026 17:26 | 847 | 3.885 |
| 09/29/2026 17:26 | 1063 | 3.8845 |
| 09/29/2026 17:26 | 673 | 3.8845 |
| 09/29/2026 17:26 | 751 | 3.8835 |
| 09/29/2026 17:26 | 2417 | 3.8835 |
| 09/29/2026 17:26 | 194 | 3.8835 |
| 09/29/2026 17:26 | 872 | 3.8835 |
| 09/29/2026 17:26 | 1066 | 3.8835 |
| 09/29/2026 17:26 | 906 | 3.88275 |
| 09/29/2026 17:26 | 515 | 3.8825 |
| 09/29/2026 17:26 | 929 | 3.8825 |
| 09/29/2026 17:26 | 2449 | 3.8825 |
| 09/29/2026 17:26 | 162 | 3.8825 |
| 09/29/2026 17:26 | 2449 | 3.8825 |
| 09/29/2026 17:26 | 162 | 3.8825 |
| 09/29/2026 17:26 | 2449 | 3.8825 |
| 09/29/2026 17:26 | 162 | 3.8825 |
| 09/29/2026 17:26 | 2449 | 3.8825 |
| 09/29/2026 17:26 | 1162 | 3.8825 |
| 09/29/2026 17:26 | 1449 | 3.8825 |
| 09/29/2026 17:26 | 1000 | 3.8825 |
| 09/29/2026 17:26 | 2449 | 3.8825 |
| 09/29/2026 17:26 | 415 | 3.8835 |
| 09/29/2026 17:26 | 1335 | 3.8835 |
| 09/29/2026 17:26 | 1750 | 3.884 |
| 09/29/2026 17:26 | 337 | 3.8845 |
| 09/29/2026 17:26 | 53 | 3.885 |
| 09/29/2026 17:26 | 5000 | 3.8855 |
| 09/29/2026 17:26 | 479 | 3.886 |
| 09/29/2026 17:26 | 2061 | 3.886 |
| 09/29/2026 17:26 | 1000 | 3.886 |
| 09/29/2026 17:26 | 548 | 3.887 |
| 09/29/2026 17:26 | 2452 | 3.887 |
| 09/29/2026 17:26 | 222 | 3.8855 |
| 09/29/2026 17:26 | 1750 | 3.8855 |
| 09/29/2026 17:26 | 1444 | 3.88625 |
| 09/29/2026 17:26 | 472 | 3.886 |
| 09/29/2026 17:26 | 100 | 3.886 |
| 09/29/2026 17:26 | 1000 | 3.887 |
| 09/29/2026 17:26 | 1000 | 3.8885 |
| 09/29/2026 17:26 | 2000 | 3.888 |
| 09/29/2026 17:26 | 500 | 3.8875 |
| 09/29/2026 17:26 | 605 | 3.888 |
| 09/29/2026 17:26 | 395 | 3.888 |
| 09/29/2026 17:25 | 1444 | 3.89025 |
| 09/29/2026 17:25 | 7061 | 3.8905 |
| 09/29/2026 17:25 | 210 | 3.8895 |
| 09/29/2026 17:25 | 247 | 3.89 |
| 09/29/2026 17:25 | 153 | 3.89 |
| 09/29/2026 17:25 | 370 | 3.8875 |
| 09/29/2026 17:25 | 274 | 3.8885 |
| 09/29/2026 17:25 | 700 | 3.889 |
| 09/29/2026 17:25 | 1673 | 3.889 |
| 09/29/2026 17:25 | 1673 | 3.889 |
| 09/29/2026 17:25 | 3910 | 3.889 |
| 09/29/2026 17:25 | 1090 | 3.889 |
| 09/29/2026 17:25 | 20 | 3.89 |
| 09/29/2026 17:25 | 1156 | 3.8875 |
| 09/29/2026 17:25 | 123 | 3.888 |
| 09/29/2026 17:25 | 1162 | 3.888 |
| 09/29/2026 17:25 | 1286 | 3.889 |
| 09/29/2026 17:25 | 185 | 3.889 |
| 09/29/2026 17:25 | 700 | 3.889 |
| 09/29/2026 17:25 | 1285 | 3.8875 |
| 09/29/2026 17:25 | 301 | 3.8875 |
| 09/29/2026 17:25 | 4632 | 3.8875 |
| 09/29/2026 17:25 | 1906 | 3.8875 |
| 09/29/2026 17:25 | 650 | 3.889 |
| 09/29/2026 17:25 | 2517 | 3.8875 |
| 09/29/2026 17:25 | 148 | 3.888 |
| 09/29/2026 17:25 | 444 | 3.8885 |
| 09/29/2026 17:25 | 645 | 3.8905 |
| 09/29/2026 17:25 | 355 | 3.8905 |
| 09/29/2026 17:25 | 155 | 3.8875 |
| 09/29/2026 17:25 | 340 | 3.8885 |
| 09/29/2026 17:25 | 892 | 3.8885 |
| 09/29/2026 17:25 | 759 | 3.8885 |
| 09/29/2026 17:25 | 1286 | 3.888 |
| 09/29/2026 17:25 | 1286 | 3.8875 |
| 09/29/2026 17:25 | 424 | 3.887 |
| 09/29/2026 17:25 | 576 | 3.8875 |
| 09/29/2026 17:25 | 710 | 3.8875 |
| 09/29/2026 17:25 | 777 | 3.887 |
| 09/29/2026 17:25 | 1286 | 3.8875 |
| 09/29/2026 17:25 | 1535 | 3.888 |
| 09/29/2026 17:25 | 1286 | 3.8875 |
| 09/29/2026 17:25 | 1285 | 3.888 |
| 09/29/2026 17:25 | 1145 | 3.888 |
| 09/29/2026 17:25 | 2251 | 3.888 |
| 09/29/2026 17:25 | 17 | 3.888 |
| 09/29/2026 17:25 | 257 | 3.888 |
| 09/29/2026 17:25 | 115 | 3.888 |
| 09/29/2026 17:25 | 341 | 3.888 |
| 09/29/2026 17:25 | 659 | 3.888 |
| 09/29/2026 17:25 | 160 | 3.888 |
| 09/29/2026 17:25 | 50 | 3.888 |
| 09/29/2026 17:25 | 200 | 3.888 |
| 09/29/2026 17:25 | 1578 | 3.887 |
| 09/29/2026 17:25 | 1000 | 3.887 |
| 09/29/2026 17:25 | 1535 | 3.8865 |
| 09/29/2026 17:25 | 87 | 3.887 |
| 09/29/2026 17:25 | 64 | 3.888 |
| 09/29/2026 17:25 | 436 | 3.888 |
| 09/29/2026 17:25 | 2 | 3.887 |
| 09/29/2026 17:25 | 1 | 3.887 |
| 09/29/2026 17:25 | 237 | 3.8875 |
| 09/29/2026 17:25 | 368 | 3.8875 |
| 09/29/2026 17:25 | 307 | 3.8875 |
| 09/29/2026 17:25 | 100 | 3.888 |
| 09/29/2026 17:25 | 458 | 3.8905 |
| 09/29/2026 17:25 | 542 | 3.8895 |
| 09/29/2026 17:25 | 508 | 3.8895 |
| 09/29/2026 17:25 | 125 | 3.888 |
| 09/29/2026 17:25 | 256 | 3.89 |
| 09/29/2026 17:25 | 1411 | 3.89 |
| 09/29/2026 17:25 | 1548 | 3.89 |
| 09/29/2026 17:25 | 1023 | 3.89 |
| 09/29/2026 17:25 | 3977 | 3.8895 |
| 09/29/2026 17:25 | 1349 | 3.8895 |
| 09/29/2026 17:25 | 436 | 3.8895 |
| 09/29/2026 17:25 | 302 | 3.888 |
| 09/29/2026 17:25 | 436 | 3.8885 |
| 09/29/2026 17:25 | 614 | 3.8885 |
| 09/29/2026 17:25 | 8977 | 3.8885 |
| 09/29/2026 17:25 | 1023 | 3.8885 |
| 09/29/2026 17:25 | 715 | 3.8895 |
| 09/29/2026 17:25 | 1285 | 3.89 |
| 09/29/2026 17:25 | 653 | 3.89 |
| 09/29/2026 17:25 | 500 | 3.8915 |
| 09/29/2026 17:25 | 10240 | 3.891 |
| 09/29/2026 17:25 | 724 | 3.891 |
| 09/29/2026 17:25 | 36 | 3.891 |
| 09/29/2026 17:25 | 65 | 3.891 |
| 09/29/2026 17:25 | 200 | 3.89 |
| 09/29/2026 17:25 | 1062 | 3.8895 |
| 09/29/2026 17:25 | 14048 | 3.8895 |
| 09/29/2026 17:25 | 1251 | 3.8905 |
| 09/29/2026 17:25 | 192 | 3.8905 |
| 09/29/2026 17:25 | 1479 | 3.8905 |
| 09/29/2026 17:25 | 1479 | 3.8905 |
| 09/29/2026 17:25 | 7104 | 3.8905 |
| 09/29/2026 17:25 | 2282 | 3.8905 |
| 09/29/2026 17:25 | 1880 | 3.8905 |
| 09/29/2026 17:25 | 721 | 3.8905 |
| 09/29/2026 17:25 | 1023 | 3.8905 |
| 09/29/2026 17:25 | 1750 | 3.8905 |
| 09/29/2026 17:25 | 1750 | 3.889 |
| 09/29/2026 17:25 | 584 | 3.8895 |
| 09/29/2026 17:25 | 115 | 3.8895 |
| 09/29/2026 17:25 | 1023 | 3.89 |
| 09/29/2026 17:25 | 731 | 3.8905 |
| 09/29/2026 17:25 | 1602 | 3.8905 |
| 09/29/2026 17:25 | 436 | 3.8915 |
| 09/29/2026 17:25 | 1578 | 3.89 |
| 09/29/2026 17:25 | 1745 | 3.89 |
| 09/29/2026 17:25 | 1973 | 3.8895 |
| 09/29/2026 17:25 | 299 | 3.8885 |
| 09/29/2026 17:25 | 311 | 3.8885 |
| 09/29/2026 17:25 | 751 | 3.8885 |
| 09/29/2026 17:25 | 1567 | 3.889 |
| 09/29/2026 17:25 | 436 | 3.889 |
| 09/29/2026 17:25 | 1700 | 3.889 |
| 09/29/2026 17:25 | 872 | 3.8895 |
| 09/29/2026 17:25 | 1000 | 3.89 |
| 09/29/2026 17:25 | 8800 | 3.89 |
| 09/29/2026 17:25 | 466 | 3.889 |
| 09/29/2026 17:25 | 9534 | 3.889 |
| 09/29/2026 17:25 | 467 | 3.889 |
| 09/29/2026 17:25 | 2041 | 3.888 |
| 09/29/2026 17:25 | 1000 | 3.886 |
| 09/29/2026 17:25 | 1377 | 3.8875 |
| 09/29/2026 17:25 | 436 | 3.8875 |
| 09/29/2026 17:25 | 694 | 3.886 |
| 09/29/2026 17:25 | 1191 | 3.8855 |
| 09/29/2026 17:25 | 250 | 3.8855 |
| 09/29/2026 17:25 | 620 | 3.8845 |
| 09/29/2026 17:25 | 645 | 3.8845 |
| 09/29/2026 17:25 | 436 | 3.8845 |
| 09/29/2026 17:25 | 436 | 3.884 |
| 09/29/2026 17:25 | 1483 | 3.884 |
| 09/29/2026 17:25 | 600 | 3.884 |
| 09/29/2026 17:24 | 5000 | 3.8845 |
| 09/29/2026 17:24 | 1689 | 3.8845 |
| 09/29/2026 17:24 | 750 | 3.8845 |
| 09/29/2026 17:24 | 438 | 3.886 |
| 09/29/2026 17:24 | 2562 | 3.886 |
| 09/29/2026 17:24 | 99 | 3.885 |
| 09/29/2026 17:24 | 1701 | 3.885 |
| 09/29/2026 17:24 | 3700 | 3.8835 |
| 09/29/2026 17:24 | 1130 | 3.8815 |
| 09/29/2026 17:24 | 1540 | 3.8815 |
| 09/29/2026 17:24 | 10 | 3.8815 |
| 09/29/2026 17:24 | 1050 | 3.8815 |
| 09/29/2026 17:24 | 500 | 3.8815 |
| 09/29/2026 17:24 | 436 | 3.88 |
| 09/29/2026 17:24 | 1539 | 3.88 |
| 09/29/2026 17:24 | 100 | 3.88 |
| 09/29/2026 17:24 | 761 | 3.88 |
| 09/29/2026 17:24 | 89 | 3.8815 |
| 09/29/2026 17:24 | 61 | 3.8815 |
| 09/29/2026 17:24 | 1503 | 3.881 |
| 09/29/2026 17:24 | 436 | 3.881 |
| 09/29/2026 17:24 | 740 | 3.8795 |
| 09/29/2026 17:24 | 2000 | 3.878 |
| 09/29/2026 17:24 | 202 | 3.8775 |
| 09/29/2026 17:24 | 1170 | 3.8775 |
| 09/29/2026 17:24 | 780 | 3.8775 |
| 09/29/2026 17:24 | 1027 | 3.8775 |
| 09/29/2026 17:24 | 436 | 3.8775 |
| 09/29/2026 17:24 | 529 | 3.8795 |
| 09/29/2026 17:24 | 358 | 3.8785 |
| 09/29/2026 17:24 | 641 | 3.8775 |
| 09/29/2026 17:24 | 1623 | 3.8775 |
| 09/29/2026 17:24 | 228 | 3.8775 |
| 09/29/2026 17:24 | 905 | 3.8775 |
| 09/29/2026 17:24 | 1750 | 3.877 |
| 09/29/2026 17:24 | 490 | 3.8775 |
| 09/29/2026 17:24 | 1344 | 3.877 |
| 09/29/2026 17:24 | 1498 | 3.877 |
| 09/29/2026 17:24 | 1498 | 3.877 |
| 09/29/2026 17:24 | 906 | 3.877 |
| 09/29/2026 17:24 | 1343 | 3.876 |
| 09/29/2026 17:24 | 2319 | 3.876 |
| 09/29/2026 17:24 | 1610 | 3.876 |
| 09/29/2026 17:24 | 2319 | 3.876 |
| 09/29/2026 17:24 | 1952 | 3.876 |
| 09/29/2026 17:24 | 1977 | 3.876 |
| 09/29/2026 17:24 | 342 | 3.876 |
| 09/29/2026 17:24 | 119 | 3.876 |
| 09/29/2026 17:24 | 2200 | 3.876 |
| 09/29/2026 17:24 | 119 | 3.876 |
| 09/29/2026 17:24 | 2319 | 3.876 |
| 09/29/2026 17:24 | 2191 | 3.876 |
| 09/29/2026 17:24 | 128 | 3.876 |
| 09/29/2026 17:24 | 819 | 3.876 |
| 09/29/2026 17:24 | 1500 | 3.876 |
| 09/29/2026 17:24 | 5353 | 3.8755 |
| 09/29/2026 17:24 | 911 | 3.8755 |
| 09/29/2026 17:24 | 2472 | 3.8745 |
| 09/29/2026 17:24 | 54 | 3.875 |
| 09/29/2026 17:24 | 2000 | 3.875 |
| 09/29/2026 17:24 | 1784 | 3.875 |
| 09/29/2026 17:24 | 160 | 3.8755 |
| 09/29/2026 17:24 | 1750 | 3.8765 |
| 09/29/2026 17:24 | 100 | 3.8775 |
| 09/29/2026 17:24 | 716 | 3.8775 |
| 09/29/2026 17:24 | 1298 | 3.8775 |
| 09/29/2026 17:24 | 792 | 3.8775 |
| 09/29/2026 17:24 | 1298 | 3.8775 |
| 09/29/2026 17:24 | 669 | 3.8775 |
| 09/29/2026 17:24 | 181 | 3.8775 |
| 09/29/2026 17:24 | 500 | 3.8775 |
| 09/29/2026 17:24 | 1270 | 3.8775 |
| 09/29/2026 17:24 | 220 | 3.878 |
| 09/29/2026 17:24 | 100 | 3.878 |
| 09/29/2026 17:24 | 949 | 3.8785 |
| 09/29/2026 17:24 | 551 | 3.8785 |
| 09/29/2026 17:24 | 10 | 3.8785 |
| 09/29/2026 17:24 | 150 | 3.8785 |
| 09/29/2026 17:24 | 237 | 3.8765 |
| 09/29/2026 17:24 | 436 | 3.8765 |
| 09/29/2026 17:24 | 1800 | 3.8785 |
| 09/29/2026 17:24 | 1000 | 3.8785 |
| 09/29/2026 17:24 | 914 | 3.879 |
| 09/29/2026 17:24 | 1362 | 3.879 |
| 09/29/2026 17:24 | 379 | 3.879 |
| 09/29/2026 17:24 | 695 | 3.879 |
| 09/29/2026 17:24 | 1150 | 3.8785 |
| 09/29/2026 17:24 | 600 | 3.8785 |
| 09/29/2026 17:24 | 214 | 3.8755 |
| 09/29/2026 17:24 | 1027 | 3.876 |
| 09/29/2026 17:24 | 2000 | 3.876 |
| 09/29/2026 17:24 | 872 | 3.8765 |
| 09/29/2026 17:24 | 436 | 3.8765 |
| 09/29/2026 17:24 | 296 | 3.8765 |
| 09/29/2026 17:24 | 155 | 3.8765 |
| 09/29/2026 17:24 | 1750 | 3.8775 |
| 09/29/2026 17:24 | 782 | 3.8785 |
| 09/29/2026 17:24 | 218 | 3.8785 |
| 09/29/2026 17:24 | 875 | 3.8775 |
| 09/29/2026 17:24 | 845 | 3.879 |
| 09/29/2026 17:24 | 155 | 3.879 |
| 09/29/2026 17:24 | 600 | 3.879 |
| 09/29/2026 17:24 | 800 | 3.878 |
| 09/29/2026 17:24 | 250 | 3.879 |
| 09/29/2026 17:24 | 250 | 3.8785 |
| 09/29/2026 17:24 | 64 | 3.878 |
| 09/29/2026 17:24 | 436 | 3.878 |
| 09/29/2026 17:24 | 200 | 3.878 |
| 09/29/2026 17:24 | 1183 | 3.8795 |
| 09/29/2026 17:24 | 817 | 3.8795 |
| 09/29/2026 17:24 | 3500 | 3.88 |
| 09/29/2026 17:24 | 2000 | 3.88 |
| 09/29/2026 17:24 | 1500 | 3.88 |
| 09/29/2026 17:24 | 2000 | 3.8805 |
| 09/29/2026 17:24 | 55 | 3.882 |
| 09/29/2026 17:24 | 436 | 3.8805 |
| 09/29/2026 17:24 | 55 | 3.8825 |
| 09/29/2026 17:24 | 1442 | 3.8825 |
| 09/29/2026 17:24 | 436 | 3.882 |
| 09/29/2026 17:24 | 383 | 3.882 |
| 09/29/2026 17:24 | 258 | 3.8815 |
| 09/29/2026 17:24 | 155 | 3.8805 |
| 09/29/2026 17:24 | 500 | 3.8815 |
| 09/29/2026 17:24 | 1288 | 3.881 |
| 09/29/2026 17:24 | 1288 | 3.881 |
| 09/29/2026 17:24 | 1288 | 3.881 |
| 09/29/2026 17:24 | 55 | 3.881 |
| 09/29/2026 17:24 | 1287 | 3.8815 |
| 09/29/2026 17:24 | 1287 | 3.8815 |
| 09/29/2026 17:24 | 1000 | 3.883 |
| 09/29/2026 17:24 | 1287 | 3.8815 |
| 09/29/2026 17:24 | 217 | 3.8815 |
| 09/29/2026 17:24 | 1070 | 3.8815 |
| 09/29/2026 17:24 | 1288 | 3.8815 |
| 09/29/2026 17:24 | 1287 | 3.8815 |
| 09/29/2026 17:24 | 90 | 3.8815 |
| 09/29/2026 17:24 | 480 | 3.8805 |
| 09/29/2026 17:24 | 667 | 3.8805 |
| 09/29/2026 17:24 | 1892 | 3.881 |
| 09/29/2026 17:24 | 1820 | 3.881 |
| 09/29/2026 17:24 | 611 | 3.881 |
| 09/29/2026 17:24 | 409 | 3.881 |
| 09/29/2026 17:24 | 1539 | 3.881 |
| 09/29/2026 17:24 | 608 | 3.8815 |
| 09/29/2026 17:24 | 1538 | 3.8815 |
| 09/29/2026 17:24 | 436 | 3.8815 |
| 09/29/2026 17:24 | 2574 | 3.8825 |
| 09/29/2026 17:24 | 293 | 3.8845 |
| 09/29/2026 17:24 | 1007 | 3.8845 |
| 09/29/2026 17:24 | 2577 | 3.884 |
| 09/29/2026 17:24 | 1917 | 3.884 |
| 09/29/2026 17:24 | 872 | 3.884 |
| 09/29/2026 17:24 | 1779 | 3.8835 |
| 09/29/2026 17:24 | 1025 | 3.8835 |
| 09/29/2026 17:24 | 696 | 3.883 |
| 09/29/2026 17:24 | 934 | 3.882 |
| 09/29/2026 17:24 | 1539 | 3.88 |
| 09/29/2026 17:24 | 1250 | 3.881 |
| 09/29/2026 17:24 | 667 | 3.881 |
| 09/29/2026 17:24 | 1026 | 3.8805 |
| 09/29/2026 17:24 | 436 | 3.8805 |
| 09/29/2026 17:24 | 2000 | 3.879 |
| 09/29/2026 17:24 | 5000 | 3.8795 |
| 09/29/2026 17:24 | 668 | 3.88 |
| 09/29/2026 17:24 | 2000 | 3.88 |
| 09/29/2026 17:24 | 10000 | 3.88 |
| 09/29/2026 17:24 | 250 | 3.88 |
| 09/29/2026 17:24 | 200 | 3.88 |
| 09/29/2026 17:24 | 250 | 3.88 |
| 09/29/2026 17:24 | 500 | 3.88 |
| 09/29/2026 17:24 | 1000 | 3.88 |
| 09/29/2026 17:24 | 1909 | 3.88 |
| 09/29/2026 17:24 | 5000 | 3.88 |
| 09/29/2026 17:24 | 48 | 3.881 |
| 09/29/2026 17:24 | 2750 | 3.881 |
| 09/29/2026 17:24 | 1958 | 3.8815 |
| 09/29/2026 17:24 | 667 | 3.8815 |
| 09/29/2026 17:24 | 436 | 3.8815 |
| 09/29/2026 17:24 | 2576 | 3.8825 |
| 09/29/2026 17:24 | 1868 | 3.8825 |
| 09/29/2026 17:24 | 281 | 3.8835 |
| 09/29/2026 17:24 | 1035 | 3.8835 |
| 09/29/2026 17:24 | 436 | 3.884 |
| 09/29/2026 17:24 | 1917 | 3.884 |
| 09/29/2026 17:24 | 1827 | 3.885 |
| 09/29/2026 17:24 | 1024 | 3.885 |
| 09/29/2026 17:24 | 872 | 3.886 |
| 09/29/2026 17:24 | 309 | 3.888 |
| 09/29/2026 17:24 | 1291 | 3.888 |
| 09/29/2026 17:24 | 200 | 3.888 |
| 09/29/2026 17:24 | 1024 | 3.885 |
| 09/29/2026 17:24 | 436 | 3.886 |
| 09/29/2026 17:24 | 150 | 3.8855 |
| 09/29/2026 17:24 | 1537 | 3.885 |
| 09/29/2026 17:24 | 114 | 3.885 |
| 09/29/2026 17:24 | 200 | 3.885 |
| 09/29/2026 17:24 | 211 | 3.885 |
| 09/29/2026 17:24 | 750 | 3.885 |
| 09/29/2026 17:24 | 185 | 3.885 |
| 09/29/2026 17:24 | 2000 | 3.8875 |
| 09/29/2026 17:23 | 1475 | 3.884 |
| 09/29/2026 17:23 | 1025 | 3.884 |
| 09/29/2026 17:23 | 300 | 3.8835 |
| 09/29/2026 17:23 | 109 | 3.883 |
| 09/29/2026 17:23 | 1025 | 3.8835 |
| 09/29/2026 17:23 | 618 | 3.884 |
| 09/29/2026 17:23 | 954 | 3.885 |
| 09/29/2026 17:23 | 145 | 3.885 |
| 09/29/2026 17:23 | 100 | 3.883 |
| 09/29/2026 17:23 | 500 | 3.884 |
| 09/29/2026 17:23 | 1025 | 3.883 |
| 09/29/2026 17:23 | 436 | 3.883 |
| 09/29/2026 17:23 | 258 | 3.885 |
| 09/29/2026 17:23 | 50 | 3.8825 |
| 09/29/2026 17:23 | 500 | 3.8845 |
| 09/29/2026 17:23 | 50 | 3.8835 |
| 09/29/2026 17:23 | 1444 | 3.88325 |
| 09/29/2026 17:23 | 7427 | 3.881 |
| 09/29/2026 17:23 | 1026 | 3.8815 |
| 09/29/2026 17:23 | 9547 | 3.8815 |
| 09/29/2026 17:23 | 1261 | 3.8845 |
| 09/29/2026 17:23 | 1782 | 3.8845 |
| 09/29/2026 17:23 | 607 | 3.8845 |
| 09/29/2026 17:23 | 1910 | 3.884 |
| 09/29/2026 17:23 | 1917 | 3.884 |
| 09/29/2026 17:23 | 1910 | 3.8835 |
| 09/29/2026 17:23 | 1779 | 3.8835 |
| 09/29/2026 17:23 | 1399 | 3.8835 |
| 09/29/2026 17:23 | 436 | 3.883 |
| 09/29/2026 17:23 | 1538 | 3.883 |
| 09/29/2026 17:23 | 1025 | 3.8825 |
| 09/29/2026 17:23 | 436 | 3.8825 |
| 09/29/2026 17:23 | 911 | 3.8835 |
| 09/29/2026 17:23 | 621 | 3.8835 |
| 09/29/2026 17:23 | 1876 | 3.8835 |
| 09/29/2026 17:23 | 2006 | 3.883 |
| 09/29/2026 17:23 | 872 | 3.883 |
| 09/29/2026 17:23 | 1027 | 3.8825 |
| 09/29/2026 17:23 | 436 | 3.8825 |
| 09/29/2026 17:23 | 2852 | 3.882 |
| 09/29/2026 17:23 | 1399 | 3.882 |
| 09/29/2026 17:23 | 1000 | 3.8825 |
| 09/29/2026 17:23 | 260 | 3.881 |
| 09/29/2026 17:23 | 436 | 3.881 |
| 09/29/2026 17:23 | 1800 | 3.882 |
| 09/29/2026 17:23 | 170 | 3.882 |
| 09/29/2026 17:23 | 1730 | 3.882 |
| 09/29/2026 17:23 | 1384 | 3.882 |
| 09/29/2026 17:23 | 436 | 3.882 |
| 09/29/2026 17:23 | 2743 | 3.882 |
| 09/29/2026 17:23 | 1442 | 3.881 |
| 09/29/2026 17:23 | 2045 | 3.882 |
| 09/29/2026 17:23 | 2137 | 3.8815 |
| 09/29/2026 17:23 | 22947 | 3.881 |
| 09/29/2026 17:23 | 3168 | 3.881 |
| 09/29/2026 17:23 | 1820 | 3.881 |
| 09/29/2026 17:23 | 1681 | 3.8805 |
| 09/29/2026 17:23 | 1483 | 3.8805 |
| 09/29/2026 17:23 | 3901 | 3.88 |
| 09/29/2026 17:23 | 500 | 3.8795 |
| 09/29/2026 17:23 | 1282 | 3.879 |
| 09/29/2026 17:23 | 1540 | 3.8785 |
| 09/29/2026 17:23 | 975 | 3.8785 |
| 09/29/2026 17:23 | 1483 | 3.8785 |
| 09/29/2026 17:23 | 1384 | 3.8785 |
| 09/29/2026 17:23 | 1800 | 3.88 |
| 09/29/2026 17:23 | 1026 | 3.88 |
| 09/29/2026 17:23 | 1026 | 3.8785 |
| 09/29/2026 17:23 | 1026 | 3.879 |
| 09/29/2026 17:23 | 1483 | 3.8805 |
| 09/29/2026 17:23 | 1470 | 3.8805 |
| 09/29/2026 17:23 | 280 | 3.8805 |
| 09/29/2026 17:23 | 1338 | 3.88 |
| 09/29/2026 17:23 | 51 | 3.88 |
| 09/29/2026 17:23 | 1602 | 3.8795 |
| 09/29/2026 17:23 | 1512 | 3.8795 |
| 09/29/2026 17:23 | 1999 | 3.879 |
| 09/29/2026 17:23 | 169 | 3.8795 |
| 09/29/2026 17:23 | 1602 | 3.879 |
| 09/29/2026 17:23 | 1602 | 3.8785 |
| 09/29/2026 17:23 | 13216 | 3.875 |
| 09/29/2026 17:23 | 1764 | 3.8755 |
| 09/29/2026 17:23 | 1750 | 3.8755 |
| 09/29/2026 17:23 | 1602 | 3.876 |
| 09/29/2026 17:23 | 2410 | 3.876 |
| 09/29/2026 17:23 | 2929 | 3.876 |
| 09/29/2026 17:23 | 1902 | 3.876 |
| 09/29/2026 17:23 | 1602 | 3.8765 |
| 09/29/2026 17:23 | 1674 | 3.8765 |
| 09/29/2026 17:23 | 1602 | 3.877 |
| 09/29/2026 17:23 | 1919 | 3.877 |
| 09/29/2026 17:23 | 1868 | 3.877 |
| 09/29/2026 17:23 | 1812 | 3.877 |
| 09/29/2026 17:23 | 190 | 3.877 |
| 09/29/2026 17:23 | 2807 | 3.877 |
| 09/29/2026 17:23 | 1919 | 3.8775 |
| 09/29/2026 17:23 | 1950 | 3.8775 |
| 09/29/2026 17:23 | 2886 | 3.878 |
| 09/29/2026 17:23 | 1919 | 3.878 |
| 09/29/2026 17:23 | 1510 | 3.878 |
| 09/29/2026 17:23 | 1000 | 3.878 |
| 09/29/2026 17:23 | 1723 | 3.878 |
| 09/29/2026 17:23 | 1026 | 3.878 |
| 09/29/2026 17:23 | 1917 | 3.8785 |
| 09/29/2026 17:23 | 1963 | 3.8785 |
| 09/29/2026 17:23 | 609 | 3.8785 |
| 09/29/2026 17:23 | 2109 | 3.879 |
| 09/29/2026 17:23 | 1990 | 3.879 |
| 09/29/2026 17:23 | 1771 | 3.8795 |
| 09/29/2026 17:23 | 1574 | 3.8795 |
| 09/29/2026 17:23 | 1000 | 3.88 |
| 09/29/2026 17:23 | 353 | 3.88 |
| 09/29/2026 17:23 | 596 | 3.88 |
| 09/29/2026 17:23 | 138 | 3.88 |
| 09/29/2026 17:23 | 1000 | 3.881 |
| 09/29/2026 17:23 | 236 | 3.8795 |
| 09/29/2026 17:23 | 953 | 3.88 |
| 09/29/2026 17:23 | 40000 | 3.88 |
| 09/29/2026 17:23 | 1000 | 3.88 |
| 09/29/2026 17:23 | 484 | 3.88 |
| 09/29/2026 17:23 | 1025 | 3.8805 |
| 09/29/2026 17:23 | 436 | 3.8805 |
| 09/29/2026 17:23 | 999 | 3.88 |
| 09/29/2026 17:23 | 1539 | 3.8805 |
| 09/29/2026 17:23 | 1026 | 3.881 |
| 09/29/2026 17:23 | 436 | 3.881 |
| 09/29/2026 17:23 | 436 | 3.8815 |
| 09/29/2026 17:23 | 280 | 3.8815 |
| 09/29/2026 17:23 | 1389 | 3.8835 |
| 09/29/2026 17:23 | 1578 | 3.8835 |
| 09/29/2026 17:23 | 1025 | 3.8835 |
| 09/29/2026 17:23 | 436 | 3.8835 |
| 09/29/2026 17:23 | 50 | 3.882 |
| 09/29/2026 17:23 | 589 | 3.882 |
| 09/29/2026 17:23 | 386 | 3.882 |
| 09/29/2026 17:23 | 436 | 3.8825 |
| 09/29/2026 17:23 | 1039 | 3.885 |
| 09/29/2026 17:23 | 1384 | 3.885 |
| 09/29/2026 17:23 | 1577 | 3.8845 |
| 09/29/2026 17:23 | 220 | 3.8825 |
| 09/29/2026 17:23 | 50 | 3.882 |
| 09/29/2026 17:23 | 500 | 3.88325 |
| 09/29/2026 17:23 | 1026 | 3.88 |
| 09/29/2026 17:23 | 200 | 3.8815 |
| 09/29/2026 17:23 | 1319 | 3.8815 |
| 09/29/2026 17:23 | 750 | 3.8815 |
| 09/29/2026 17:23 | 1820 | 3.881 |
| 09/29/2026 17:23 | 1602 | 3.881 |
| 09/29/2026 17:23 | 1566 | 3.8805 |
| 09/29/2026 17:23 | 1347 | 3.8805 |
| 09/29/2026 17:23 | 1800 | 3.88 |
| 09/29/2026 17:23 | 1578 | 3.88 |
| 09/29/2026 17:23 | 218 | 3.88 |
| 09/29/2026 17:23 | 1750 | 3.8795 |
| 09/29/2026 17:23 | 924 | 3.879 |
| 09/29/2026 17:23 | 10000 | 3.879 |
| 09/29/2026 17:23 | 1207 | 3.8805 |
| 09/29/2026 17:23 | 854 | 3.8805 |
| 09/29/2026 17:23 | 1974 | 3.881 |
| 09/29/2026 17:23 | 1000 | 3.881 |
| 09/29/2026 17:23 | 1103 | 3.881 |
| 09/29/2026 17:23 | 872 | 3.881 |
| 09/29/2026 17:23 | 1025 | 3.8815 |
| 09/29/2026 17:23 | 1476 | 3.8845 |
| 09/29/2026 17:23 | 1025 | 3.8845 |
| 09/29/2026 17:23 | 1007 | 3.8835 |
| 09/29/2026 17:23 | 1602 | 3.883 |
| 09/29/2026 17:23 | 187 | 3.883 |
| 09/29/2026 17:23 | 953 | 3.883 |
| 09/29/2026 17:23 | 1750 | 3.8825 |
| 09/29/2026 17:23 | 1750 | 3.882 |
| 09/29/2026 17:23 | 2500 | 3.882 |
| 09/29/2026 17:23 | 1025 | 3.882 |
| 09/29/2026 17:23 | 1750 | 3.882 |
| 09/29/2026 17:23 | 828 | 3.8825 |
| 09/29/2026 17:23 | 750 | 3.8825 |
| 09/29/2026 17:23 | 804 | 3.8825 |
| 09/29/2026 17:23 | 1025 | 3.882 |
| 09/29/2026 17:23 | 1341 | 3.8825 |
| 09/29/2026 17:23 | 3000 | 3.883 |
| 09/29/2026 17:23 | 8000 | 3.883 |
| 09/29/2026 17:23 | 321 | 3.8815 |
| 09/29/2026 17:23 | 50 | 3.8815 |
| 09/29/2026 17:23 | 2000 | 3.883 |
| 09/29/2026 17:23 | 500 | 3.8825 |
| 09/29/2026 17:23 | 1393 | 3.881 |
| 09/29/2026 17:23 | 1730 | 3.882 |
| 09/29/2026 17:23 | 1483 | 3.882 |
| 09/29/2026 17:23 | 624 | 3.882 |
| 09/29/2026 17:23 | 1483 | 3.8815 |
| 09/29/2026 17:23 | 1800 | 3.8815 |
| 09/29/2026 17:23 | 436 | 3.8815 |
| 09/29/2026 17:23 | 992 | 3.8815 |
| 09/29/2026 17:23 | 339 | 3.8815 |
| 09/29/2026 17:23 | 564 | 3.881 |
| 09/29/2026 17:23 | 436 | 3.881 |
| 09/29/2026 17:23 | 1800 | 3.881 |
| 09/29/2026 17:23 | 1602 | 3.881 |
| 09/29/2026 17:23 | 436 | 3.881 |
| 09/29/2026 17:23 | 1750 | 3.881 |
| 09/29/2026 17:23 | 50 | 3.88 |
| 09/29/2026 17:23 | 250 | 3.88 |
| 09/29/2026 17:23 | 7850 | 3.88 |
| 09/29/2026 17:23 | 100 | 3.88 |
| 09/29/2026 17:23 | 50 | 3.88 |
| 09/29/2026 17:23 | 500 | 3.881 |
| 09/29/2026 17:23 | 1000 | 3.881 |
| 09/29/2026 17:23 | 710 | 3.8795 |
| 09/29/2026 17:23 | 1750 | 3.8795 |
| 09/29/2026 17:23 | 1540 | 3.879 |
| 09/29/2026 17:23 | 800 | 3.8775 |
| 09/29/2026 17:23 | 1000 | 3.8775 |
| 09/29/2026 17:23 | 1800 | 3.878 |
| 09/29/2026 17:23 | 1750 | 3.878 |
| 09/29/2026 17:23 | 1750 | 3.877 |
| 09/29/2026 17:23 | 436 | 3.878 |
| 09/29/2026 17:23 | 1950 | 3.8775 |
| 09/29/2026 17:23 | 1911 | 3.8775 |
| 09/29/2026 17:23 | 1000 | 3.8775 |
| 09/29/2026 17:23 | 1750 | 3.8775 |
| 09/29/2026 17:23 | 1723 | 3.878 |
| 09/29/2026 17:23 | 1036 | 3.878 |
| 09/29/2026 17:23 | 1326 | 3.8785 |
| 09/29/2026 17:23 | 1288 | 3.879 |
| 09/29/2026 17:23 | 436 | 3.879 |
| 09/29/2026 17:23 | 100 | 3.8805 |
| 09/29/2026 17:23 | 500 | 3.8795 |
| 09/29/2026 17:23 | 200 | 3.8805 |
| 09/29/2026 17:23 | 425 | 3.8815 |
| 09/29/2026 17:23 | 1800 | 3.881 |
| 09/29/2026 17:23 | 1025 | 3.881 |
| 09/29/2026 17:23 | 1750 | 3.881 |
| 09/29/2026 17:23 | 1750 | 3.88 |
| 09/29/2026 17:23 | 275 | 3.881 |
| 09/29/2026 17:23 | 1254 | 3.881 |
| 09/29/2026 17:23 | 88 | 3.881 |
| 09/29/2026 17:23 | 408 | 3.881 |
| 09/29/2026 17:23 | 872 | 3.8815 |
| 09/29/2026 17:23 | 436 | 3.8815 |
| 09/29/2026 17:23 | 1750 | 3.882 |
| 09/29/2026 17:23 | 10000 | 3.883 |
| 09/29/2026 17:23 | 98 | 3.8805 |
| 09/29/2026 17:23 | 152 | 3.8805 |
| 09/29/2026 17:23 | 4807 | 3.8805 |
| 09/29/2026 17:23 | 2489 | 3.8805 |
| 09/29/2026 17:23 | 578 | 3.8795 |
| 09/29/2026 17:23 | 1096 | 3.8795 |
| 09/29/2026 17:23 | 2266 | 3.8795 |
| 09/29/2026 17:23 | 1674 | 3.8795 |
| 09/29/2026 17:23 | 2266 | 3.8795 |
| 09/29/2026 17:23 | 4158 | 3.8795 |
| 09/29/2026 17:23 | 1540 | 3.879 |
| 09/29/2026 17:23 | 7000 | 3.879 |
| 09/29/2026 17:23 | 3000 | 3.8775 |
| 09/29/2026 17:23 | 800 | 3.878 |
| 09/29/2026 17:23 | 1800 | 3.8775 |
| 09/29/2026 17:23 | 436 | 3.8775 |
| 09/29/2026 17:23 | 1602 | 3.8775 |
| 09/29/2026 17:23 | 17550 | 3.876 |
| 09/29/2026 17:23 | 1283 | 3.8775 |
| 09/29/2026 17:23 | 3281 | 3.8775 |
| 09/29/2026 17:23 | 436 | 3.8775 |
| 09/29/2026 17:22 | 400 | 3.8775 |
| 09/29/2026 17:22 | 4250 | 3.876 |
| 09/29/2026 17:22 | 750 | 3.876 |
| 09/29/2026 17:22 | 1027 | 3.877 |
| 09/29/2026 17:22 | 1750 | 3.877 |
| 09/29/2026 17:22 | 3160 | 3.8765 |
| 09/29/2026 17:22 | 1027 | 3.8765 |
| 09/29/2026 17:22 | 1000 | 3.876 |
| 09/29/2026 17:22 | 1027 | 3.876 |
| 09/29/2026 17:22 | 3160 | 3.8765 |
| 09/29/2026 17:22 | 436 | 3.8765 |
| 09/29/2026 17:22 | 4400 | 3.8745 |
| 09/29/2026 17:22 | 200 | 3.875 |
| 09/29/2026 17:22 | 100000 | 3.875 |
| 09/29/2026 17:22 | 2251 | 3.8765 |
| 09/29/2026 17:22 | 3007 | 3.8765 |
| 09/29/2026 17:22 | 144 | 3.8765 |
| 09/29/2026 17:22 | 549 | 3.8765 |
| 09/29/2026 17:22 | 500 | 3.877 |
| 09/29/2026 17:22 | 1000 | 3.877 |
| 09/29/2026 17:22 | 48 | 3.877 |
| 09/29/2026 17:22 | 975 | 3.8775 |
| 09/29/2026 17:22 | 500 | 3.8775 |
| 09/29/2026 17:22 | 10000 | 3.8775 |
| 09/29/2026 17:22 | 12000 | 3.878 |
| 09/29/2026 17:22 | 250 | 3.878 |
| 09/29/2026 17:22 | 10000 | 3.878 |
| 09/29/2026 17:22 | 436 | 3.8785 |
| 09/29/2026 17:22 | 1012 | 3.8785 |
| 09/29/2026 17:22 | 1750 | 3.879 |
| 09/29/2026 17:22 | 278 | 3.8795 |
| 09/29/2026 17:22 | 500 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.8795 |
| 09/29/2026 17:22 | 207 | 3.8795 |
| 09/29/2026 17:22 | 2473 | 3.8805 |
| 09/29/2026 17:22 | 54 | 3.8805 |
| 09/29/2026 17:22 | 50 | 3.8805 |
| 09/29/2026 17:22 | 1025 | 3.881 |
| 09/29/2026 17:22 | 436 | 3.881 |
| 09/29/2026 17:22 | 250 | 3.883 |
| 09/29/2026 17:22 | 1700 | 3.8815 |
| 09/29/2026 17:22 | 50 | 3.8815 |
| 09/29/2026 17:22 | 1000 | 3.8835 |
| 09/29/2026 17:22 | 1604 | 3.8825 |
| 09/29/2026 17:22 | 146 | 3.8825 |
| 09/29/2026 17:22 | 1346 | 3.883 |
| 09/29/2026 17:22 | 300 | 3.883 |
| 09/29/2026 17:22 | 1578 | 3.8805 |
| 09/29/2026 17:22 | 1774 | 3.8805 |
| 09/29/2026 17:22 | 1223 | 3.882 |
| 09/29/2026 17:22 | 1025 | 3.882 |
| 09/29/2026 17:22 | 4723 | 3.881 |
| 09/29/2026 17:22 | 766 | 3.8805 |
| 09/29/2026 17:22 | 258 | 3.8795 |
| 09/29/2026 17:22 | 400 | 3.88 |
| 09/29/2026 17:22 | 258 | 3.8795 |
| 09/29/2026 17:22 | 1088 | 3.8795 |
| 09/29/2026 17:22 | 200 | 3.8795 |
| 09/29/2026 17:22 | 1444 | 3.88 |
| 09/29/2026 17:22 | 411 | 3.8795 |
| 09/29/2026 17:22 | 877 | 3.8795 |
| 09/29/2026 17:22 | 3341 | 3.88 |
| 09/29/2026 17:22 | 201 | 3.88 |
| 09/29/2026 17:22 | 3432 | 3.88 |
| 09/29/2026 17:22 | 1026 | 3.88 |
| 09/29/2026 17:22 | 750 | 3.8805 |
| 09/29/2026 17:22 | 934 | 3.88 |
| 09/29/2026 17:22 | 354 | 3.88 |
| 09/29/2026 17:22 | 188 | 3.88 |
| 09/29/2026 17:22 | 1100 | 3.88 |
| 09/29/2026 17:22 | 1500 | 3.8795 |
| 09/29/2026 17:22 | 50 | 3.879 |
| 09/29/2026 17:22 | 1026 | 3.879 |
| 09/29/2026 17:22 | 436 | 3.879 |
| 09/29/2026 17:22 | 2162 | 3.8795 |
| 09/29/2026 17:22 | 838 | 3.8795 |
| 09/29/2026 17:22 | 1026 | 3.88 |
| 09/29/2026 17:22 | 1000 | 3.88 |
| 09/29/2026 17:22 | 962 | 3.881 |
| 09/29/2026 17:22 | 326 | 3.881 |
| 09/29/2026 17:22 | 845 | 3.8805 |
| 09/29/2026 17:22 | 1223 | 3.883 |
| 09/29/2026 17:22 | 1780 | 3.883 |
| 09/29/2026 17:22 | 2924 | 3.883 |
| 09/29/2026 17:22 | 2059 | 3.883 |
| 09/29/2026 17:22 | 436 | 3.882 |
| 09/29/2026 17:22 | 1578 | 3.882 |
| 09/29/2026 17:22 | 1000 | 3.881 |
| 09/29/2026 17:22 | 184 | 3.8805 |
| 09/29/2026 17:22 | 700 | 3.8795 |
| 09/29/2026 17:22 | 260 | 3.88 |
| 09/29/2026 17:22 | 600 | 3.88 |
| 09/29/2026 17:22 | 700 | 3.879 |
| 09/29/2026 17:22 | 1026 | 3.879 |
| 09/29/2026 17:22 | 436 | 3.879 |
| 09/29/2026 17:22 | 1000 | 3.8795 |
| 09/29/2026 17:22 | 354 | 3.8795 |
| 09/29/2026 17:22 | 250 | 3.88 |
| 09/29/2026 17:22 | 1000 | 3.8805 |
| 09/29/2026 17:22 | 260 | 3.881 |
| 09/29/2026 17:22 | 450 | 3.8805 |
| 09/29/2026 17:22 | 50 | 3.8805 |
| 09/29/2026 17:22 | 1000 | 3.881 |
| 09/29/2026 17:22 | 4444 | 3.881 |
| 09/29/2026 17:22 | 4928 | 3.8805 |
| 09/29/2026 17:22 | 1072 | 3.8805 |
| 09/29/2026 17:22 | 1602 | 3.8795 |
| 09/29/2026 17:22 | 1335 | 3.8805 |
| 09/29/2026 17:22 | 1165 | 3.8805 |
| 09/29/2026 17:22 | 633 | 3.88 |
| 09/29/2026 17:22 | 633 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 339 | 3.8825 |
| 09/29/2026 17:22 | 872 | 3.8825 |
| 09/29/2026 17:22 | 8310 | 3.882 |
| 09/29/2026 17:22 | 479 | 3.881 |
| 09/29/2026 17:22 | 36 | 3.881 |
| 09/29/2026 17:22 | 218 | 3.8805 |
| 09/29/2026 17:22 | 146 | 3.8805 |
| 09/29/2026 17:22 | 660 | 3.879 |
| 09/29/2026 17:22 | 258 | 3.8795 |
| 09/29/2026 17:22 | 1288 | 3.8805 |
| 09/29/2026 17:22 | 1591 | 3.88 |
| 09/29/2026 17:22 | 409 | 3.88 |
| 09/29/2026 17:22 | 200 | 3.8795 |
| 09/29/2026 17:22 | 564 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 1026 | 3.8785 |
| 09/29/2026 17:22 | 944 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 1000 | 3.8795 |
| 09/29/2026 17:22 | 436 | 3.8795 |
| 09/29/2026 17:22 | 1737 | 3.8785 |
| 09/29/2026 17:22 | 436 | 3.8785 |
| 09/29/2026 17:22 | 1846 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 1690 | 3.882 |
| 09/29/2026 17:22 | 1535 | 3.882 |
| 09/29/2026 17:22 | 9111 | 3.882 |
| 09/29/2026 17:22 | 364 | 3.881 |
| 09/29/2026 17:22 | 1846 | 3.88 |
| 09/29/2026 17:22 | 1026 | 3.88 |
| 09/29/2026 17:22 | 564 | 3.881 |
| 09/29/2026 17:22 | 500 | 3.8805 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 3100 | 3.879 |
| 09/29/2026 17:22 | 5885 | 3.88 |
| 09/29/2026 17:22 | 2880 | 3.88 |
| 09/29/2026 17:22 | 3388 | 3.88 |
| 09/29/2026 17:22 | 1737 | 3.88 |
| 09/29/2026 17:22 | 1323 | 3.8795 |
| 09/29/2026 17:22 | 1223 | 3.8795 |
| 09/29/2026 17:22 | 2594 | 3.879 |
| 09/29/2026 17:22 | 970 | 3.879 |
| 09/29/2026 17:22 | 500 | 3.879 |
| 09/29/2026 17:22 | 527 | 3.8795 |
| 09/29/2026 17:22 | 1737 | 3.879 |
| 09/29/2026 17:22 | 436 | 3.879 |
| 09/29/2026 17:22 | 280 | 3.878 |
| 09/29/2026 17:22 | 873 | 3.8805 |
| 09/29/2026 17:22 | 1019 | 3.8805 |
| 09/29/2026 17:22 | 1809 | 3.8805 |
| 09/29/2026 17:22 | 1026 | 3.8805 |
| 09/29/2026 17:22 | 1750 | 3.8805 |
| 09/29/2026 17:22 | 1730 | 3.88 |
| 09/29/2026 17:22 | 1607 | 3.8795 |
| 09/29/2026 17:22 | 436 | 3.8795 |
| 09/29/2026 17:22 | 1750 | 3.8795 |
| 09/29/2026 17:22 | 1001 | 3.8785 |
| 09/29/2026 17:22 | 100 | 3.879 |
| 09/29/2026 17:22 | 1491 | 3.8775 |
| 09/29/2026 17:22 | 436 | 3.8775 |
| 09/29/2026 17:22 | 117 | 3.8775 |
| 09/29/2026 17:22 | 1750 | 3.878 |
| 09/29/2026 17:22 | 1750 | 3.8785 |
| 09/29/2026 17:22 | 1539 | 3.879 |
| 09/29/2026 17:22 | 1750 | 3.879 |
| 09/29/2026 17:22 | 275 | 3.882 |
| 09/29/2026 17:22 | 1000 | 3.8815 |
| 09/29/2026 17:22 | 150 | 3.8815 |
| 09/29/2026 17:22 | 1539 | 3.881 |
| 09/29/2026 17:22 | 436 | 3.881 |
| 09/29/2026 17:22 | 1600 | 3.8805 |
| 09/29/2026 17:22 | 1927 | 3.8795 |
| 09/29/2026 17:22 | 1927 | 3.8795 |
| 09/29/2026 17:22 | 436 | 3.8785 |
| 09/29/2026 17:22 | 1384 | 3.88 |
| 09/29/2026 17:22 | 107 | 3.881 |
| 09/29/2026 17:22 | 349 | 3.8805 |
| 09/29/2026 17:22 | 1251 | 3.8805 |
| 09/29/2026 17:22 | 1927 | 3.881 |
| 09/29/2026 17:22 | 50 | 3.8805 |
| 09/29/2026 17:22 | 50 | 3.8805 |
| 09/29/2026 17:22 | 50 | 3.8805 |
| 09/29/2026 17:22 | 1260 | 3.881 |
| 09/29/2026 17:22 | 833 | 3.8805 |
| 09/29/2026 17:22 | 1602 | 3.8805 |
| 09/29/2026 17:22 | 2840 | 3.8805 |
| 09/29/2026 17:22 | 1026 | 3.88 |
| 09/29/2026 17:22 | 436 | 3.88 |
| 09/29/2026 17:22 | 1578 | 3.878 |
| 09/29/2026 17:22 | 1026 | 3.878 |
| 09/29/2026 17:22 | 1528 | 3.878 |
| 09/29/2026 17:22 | 1773 | 3.879 |
| 09/29/2026 17:22 | 743 | 3.8795 |
| 09/29/2026 17:22 | 2007 | 3.879 |
| 09/29/2026 17:22 | 200 | 3.879 |
| 09/29/2026 17:22 | 3492 | 3.879 |
| 09/29/2026 17:22 | 1908 | 3.879 |
| 09/29/2026 17:22 | 44 | 3.8785 |
| 09/29/2026 17:22 | 500 | 3.8785 |
| 09/29/2026 17:22 | 2000 | 3.878 |
| 09/29/2026 17:22 | 1528 | 3.878 |
| 09/29/2026 17:22 | 1607 | 3.878 |
| 09/29/2026 17:22 | 1602 | 3.8785 |
| 09/29/2026 17:22 | 1507 | 3.8785 |
| 09/29/2026 17:22 | 591 | 3.8785 |
| 09/29/2026 17:22 | 1397 | 3.878 |
| 09/29/2026 17:22 | 205 | 3.878 |
| 09/29/2026 17:22 | 1602 | 3.8785 |
| 09/29/2026 17:22 | 1000 | 3.878 |
| 09/29/2026 17:22 | 147 | 3.878 |
| 09/29/2026 17:22 | 1817 | 3.878 |
| 09/29/2026 17:22 | 6411 | 3.878 |
| 09/29/2026 17:22 | 1650 | 3.8785 |
| 09/29/2026 17:22 | 436 | 3.8785 |
| 09/29/2026 17:22 | 1773 | 3.8785 |
| 09/29/2026 17:22 | 52 | 3.8785 |
| 09/29/2026 17:22 | 2900 | 3.8785 |
| 09/29/2026 17:22 | 4534 | 3.8785 |
| 09/29/2026 17:22 | 2267 | 3.8785 |
| 09/29/2026 17:22 | 1602 | 3.8785 |
| 09/29/2026 17:22 | 6411 | 3.8785 |
| 09/29/2026 17:22 | 1773 | 3.879 |
| 09/29/2026 17:22 | 1026 | 3.879 |
| 09/29/2026 17:22 | 436 | 3.879 |
| 09/29/2026 17:22 | 614 | 3.882 |
| 09/29/2026 17:22 | 800 | 3.882 |
| 09/29/2026 17:22 | 1017 | 3.8815 |
| 09/29/2026 17:22 | 1017 | 3.881 |
| 09/29/2026 17:22 | 3445 | 3.8805 |
| 09/29/2026 17:22 | 1221 | 3.8805 |
| 09/29/2026 17:22 | 4800 | 3.8805 |
| 09/29/2026 17:22 | 200 | 3.8805 |
| 09/29/2026 17:22 | 1571 | 3.8795 |
| 09/29/2026 17:22 | 1032 | 3.8795 |
| 09/29/2026 17:22 | 436 | 3.8795 |
| 09/29/2026 17:22 | 164 | 3.881 |
| 09/29/2026 17:22 | 436 | 3.881 |
| 09/29/2026 17:22 | 1491 | 3.8805 |
| 09/29/2026 17:22 | 10000 | 3.8805 |
| 09/29/2026 17:22 | 150 | 3.881 |
| 09/29/2026 17:22 | 2589 | 3.88 |
| 09/29/2026 17:22 | 872 | 3.88 |
| 09/29/2026 17:22 | 1539 | 3.8805 |
| 09/29/2026 17:22 | 2814 | 3.8815 |
| 09/29/2026 17:22 | 750 | 3.8815 |
| 09/29/2026 17:22 | 436 | 3.881 |
| 09/29/2026 17:22 | 1000 | 3.881 |
| 09/29/2026 17:22 | 50 | 3.8795 |
| 09/29/2026 17:22 | 2490 | 3.88 |
| 09/29/2026 17:22 | 300 | 3.8805 |
| 09/29/2026 17:22 | 250 | 3.8785 |
| 09/29/2026 17:22 | 2288 | 3.881 |
| 09/29/2026 17:22 | 1920 | 3.881 |
| 09/29/2026 17:22 | 1959 | 3.8805 |
| 09/29/2026 17:22 | 1774 | 3.8805 |
| 09/29/2026 17:22 | 750 | 3.88 |
| 09/29/2026 17:22 | 1909 | 3.88 |
| 09/29/2026 17:22 | 500 | 3.88 |
| 09/29/2026 17:22 | 3900 | 3.8785 |
| 09/29/2026 17:22 | 12961 | 3.877 |
| 09/29/2026 17:22 | 7039 | 3.877 |
| 09/29/2026 17:22 | 961 | 3.87625 |
| 09/29/2026 17:22 | 1927 | 3.87625 |
| 09/29/2026 17:22 | 1927 | 3.87625 |
| 09/29/2026 17:22 | 1927 | 3.87625 |
| 09/29/2026 17:22 | 1927 | 3.87625 |
| 09/29/2026 17:22 | 436 | 3.8765 |
| 09/29/2026 17:22 | 957 | 3.875 |
| 09/29/2026 17:22 | 4305 | 3.875 |
| 09/29/2026 17:22 | 836 | 3.875 |
| 09/29/2026 17:22 | 4019 | 3.8745 |
| 09/29/2026 17:22 | 146 | 3.8745 |
| 09/29/2026 17:22 | 220 | 3.8745 |
| 09/29/2026 17:22 | 125 | 3.8745 |
| 09/29/2026 17:22 | 490 | 3.8745 |
| 09/29/2026 17:22 | 900 | 3.873 |
| 09/29/2026 17:22 | 6300 | 3.8735 |
| 09/29/2026 17:21 | 1601 | 3.873 |
| 09/29/2026 17:21 | 1602 | 3.873 |
| 09/29/2026 17:21 | 910 | 3.8735 |
| 09/29/2026 17:21 | 50 | 3.874 |
| 09/29/2026 17:21 | 500 | 3.8755 |
| 09/29/2026 17:21 | 122 | 3.8745 |
| 09/29/2026 17:21 | 127 | 3.8745 |
| 09/29/2026 17:21 | 1032 | 3.8745 |
| 09/29/2026 17:21 | 332 | 3.8765 |
| 09/29/2026 17:21 | 832 | 3.876 |
| 09/29/2026 17:21 | 436 | 3.8755 |
| 09/29/2026 17:21 | 1027 | 3.87425 |
| 09/29/2026 17:21 | 9973 | 3.875 |
| 09/29/2026 17:21 | 1027 | 3.8745 |
| 09/29/2026 17:21 | 834 | 3.873 |
| 09/29/2026 17:21 | 5000 | 3.8735 |
| 09/29/2026 17:21 | 1601 | 3.873 |
| 09/29/2026 17:21 | 1478 | 3.873 |
| 09/29/2026 17:21 | 633 | 3.873 |
| 09/29/2026 17:21 | 516 | 3.873 |
| 09/29/2026 17:21 | 1664 | 3.8735 |
| 09/29/2026 17:21 | 2680 | 3.8735 |
| 09/29/2026 17:21 | 1290 | 3.873 |
| 09/29/2026 17:21 | 50 | 3.872 |
| 09/29/2026 17:21 | 1601 | 3.873 |
| 09/29/2026 17:21 | 1659 | 3.8765 |
| 09/29/2026 17:21 | 1602 | 3.876 |
| 09/29/2026 17:21 | 1940 | 3.876 |
| 09/29/2026 17:21 | 2940 | 3.876 |
| 09/29/2026 17:21 | 1496 | 3.876 |
| 09/29/2026 17:21 | 1602 | 3.8755 |
| 09/29/2026 17:21 | 1943 | 3.8755 |
| 09/29/2026 17:21 | 1388 | 3.8755 |
| 09/29/2026 17:21 | 1027 | 3.8755 |
| 09/29/2026 17:21 | 1602 | 3.875 |
| 09/29/2026 17:21 | 1942 | 3.875 |
| 09/29/2026 17:21 | 2809 | 3.875 |
| 09/29/2026 17:21 | 1567 | 3.875 |
| 09/29/2026 17:21 | 200 | 3.875 |
| 09/29/2026 17:21 | 1028 | 3.875 |
| 09/29/2026 17:21 | 646 | 3.875 |
| 09/29/2026 17:21 | 2511 | 3.875 |
| 09/29/2026 17:21 | 1458 | 3.8745 |
| 09/29/2026 17:21 | 1578 | 3.8745 |
| 09/29/2026 17:21 | 833 | 3.8745 |
| 09/29/2026 17:21 | 650 | 3.8745 |
| 09/29/2026 17:21 | 832 | 3.874 |
| 09/29/2026 17:21 | 825 | 3.874 |
| 09/29/2026 17:21 | 3013 | 3.8735 |
| 09/29/2026 17:21 | 1602 | 3.8735 |
| 09/29/2026 17:21 | 1307 | 3.8735 |
| 09/29/2026 17:21 | 831 | 3.872 |
| 09/29/2026 17:21 | 972 | 3.872 |
| 09/29/2026 17:21 | 1028 | 3.872 |
| 09/29/2026 17:21 | 218 | 3.8725 |
| 09/29/2026 17:21 | 13 | 3.8745 |
| 09/29/2026 17:21 | 848 | 3.8745 |
| 09/29/2026 17:21 | 3201 | 3.874 |
| 09/29/2026 17:21 | 1483 | 3.874 |
| 09/29/2026 17:21 | 5000 | 3.874 |
| 09/29/2026 17:21 | 1098 | 3.8735 |
| 09/29/2026 17:21 | 436 | 3.8735 |
| 09/29/2026 17:21 | 835 | 3.8735 |
| 09/29/2026 17:21 | 1291 | 3.8725 |
| 09/29/2026 17:21 | 200 | 3.8725 |
| 09/29/2026 17:21 | 259 | 3.873 |
| 09/29/2026 17:21 | 1175 | 3.873 |
| 09/29/2026 17:21 | 100 | 3.874 |
| 09/29/2026 17:21 | 50 | 3.873 |
| 09/29/2026 17:21 | 1290 | 3.8725 |
| 09/29/2026 17:21 | 1290 | 3.8735 |
| 09/29/2026 17:21 | 50 | 3.874 |
| 09/29/2026 17:21 | 1240 | 3.874 |
| 09/29/2026 17:21 | 5000 | 3.874 |
| 09/29/2026 17:21 | 2478 | 3.874 |
| 09/29/2026 17:21 | 1150 | 3.8735 |
| 09/29/2026 17:21 | 600 | 3.8735 |
| 09/29/2026 17:21 | 50 | 3.8725 |
| 09/29/2026 17:21 | 1041 | 3.8725 |
| 09/29/2026 17:21 | 1600 | 3.8725 |
| 09/29/2026 17:21 | 250 | 3.873 |
| 09/29/2026 17:21 | 1750 | 3.8725 |
| 09/29/2026 17:21 | 300 | 3.872 |
| 09/29/2026 17:21 | 900 | 3.8715 |
| 09/29/2026 17:21 | 391 | 3.8715 |
| 09/29/2026 17:21 | 1291 | 3.8715 |
| 09/29/2026 17:21 | 4400 | 3.872 |
| 09/29/2026 17:21 | 762 | 3.872 |
| 09/29/2026 17:21 | 192 | 3.8715 |
| 09/29/2026 17:21 | 750 | 3.8715 |
| 09/29/2026 17:21 | 1750 | 3.8715 |
| 09/29/2026 17:21 | 600 | 3.8695 |
| 09/29/2026 17:21 | 891 | 3.8695 |
| 09/29/2026 17:21 | 709 | 3.87 |
| 09/29/2026 17:21 | 1000 | 3.87 |
| 09/29/2026 17:21 | 100 | 3.8715 |
| 09/29/2026 17:21 | 1750 | 3.8715 |
| 09/29/2026 17:21 | 1490 | 3.8725 |
| 09/29/2026 17:21 | 870 | 3.8725 |
| 09/29/2026 17:21 | 750 | 3.873 |
| 09/29/2026 17:21 | 1000 | 3.873 |
| 09/29/2026 17:21 | 422 | 3.874 |
| 09/29/2026 17:21 | 1529 | 3.8735 |
| 09/29/2026 17:21 | 873 | 3.8735 |
| 09/29/2026 17:21 | 1561 | 3.8735 |
| 09/29/2026 17:21 | 166 | 3.8735 |
| 09/29/2026 17:21 | 1420 | 3.873 |
| 09/29/2026 17:21 | 873 | 3.873 |
| 09/29/2026 17:21 | 1750 | 3.873 |
| 09/29/2026 17:21 | 712 | 3.8725 |
| 09/29/2026 17:21 | 873 | 3.8725 |
| 09/29/2026 17:21 | 1028 | 3.872 |
| 09/29/2026 17:21 | 873 | 3.872 |
| 09/29/2026 17:21 | 920 | 3.872 |
| 09/29/2026 17:21 | 662 | 3.8735 |
| 09/29/2026 17:21 | 1740 | 3.8735 |
| 09/29/2026 17:21 | 1420 | 3.873 |
| 09/29/2026 17:21 | 1349 | 3.873 |
| 09/29/2026 17:21 | 1311 | 3.8725 |
| 09/29/2026 17:21 | 874 | 3.8725 |
| 09/29/2026 17:21 | 184 | 3.8725 |
| 09/29/2026 17:21 | 1602 | 3.8725 |
| 09/29/2026 17:21 | 1750 | 3.8725 |
| 09/29/2026 17:21 | 1485 | 3.872 |
| 09/29/2026 17:21 | 873 | 3.872 |
| 09/29/2026 17:21 | 1750 | 3.8715 |
| 09/29/2026 17:21 | 10 | 3.8735 |
| 09/29/2026 17:21 | 710 | 3.872 |
| 09/29/2026 17:21 | 50 | 3.872 |
| 09/29/2026 17:21 | 2000 | 3.873 |
| 09/29/2026 17:21 | 1491 | 3.8725 |
| 09/29/2026 17:21 | 259 | 3.8725 |
| 09/29/2026 17:21 | 19969 | 3.8705 |
| 09/29/2026 17:21 | 1750 | 3.87 |
| 09/29/2026 17:21 | 1750 | 3.87 |
| 09/29/2026 17:21 | 31 | 3.8705 |
| 09/29/2026 17:21 | 1050 | 3.8705 |
| 09/29/2026 17:21 | 700 | 3.8705 |
| 09/29/2026 17:21 | 4200 | 3.87 |
| 09/29/2026 17:21 | 1303 | 3.8695 |
| 09/29/2026 17:21 | 2301 | 3.869 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 398 | 3.8685 |
| 09/29/2026 17:21 | 1602 | 3.8685 |
| 09/29/2026 17:21 | 1200 | 3.868 |
| 09/29/2026 17:21 | 259 | 3.8685 |
| 09/29/2026 17:21 | 10 | 3.8695 |
| 09/29/2026 17:21 | 463 | 3.8685 |
| 09/29/2026 17:21 | 1287 | 3.8685 |
| 09/29/2026 17:21 | 4029 | 3.867 |
| 09/29/2026 17:21 | 1029 | 3.867 |
| 09/29/2026 17:21 | 532 | 3.866 |
| 09/29/2026 17:21 | 488 | 3.866 |
| 09/29/2026 17:21 | 399 | 3.866 |
| 09/29/2026 17:21 | 533 | 3.8675 |
| 09/29/2026 17:21 | 12499 | 3.8675 |
| 09/29/2026 17:21 | 218 | 3.8675 |
| 09/29/2026 17:21 | 436 | 3.867 |
| 09/29/2026 17:21 | 1750 | 3.8675 |
| 09/29/2026 17:21 | 700 | 3.869 |
| 09/29/2026 17:21 | 1023 | 3.869 |
| 09/29/2026 17:21 | 3733 | 3.869 |
| 09/29/2026 17:21 | 436 | 3.8685 |
| 09/29/2026 17:21 | 661 | 3.8685 |
| 09/29/2026 17:21 | 616 | 3.8685 |
| 09/29/2026 17:21 | 1384 | 3.8685 |
| 09/29/2026 17:21 | 7000 | 3.8685 |
| 09/29/2026 17:21 | 1000 | 3.868 |
| 09/29/2026 17:21 | 60 | 3.8675 |
| 09/29/2026 17:21 | 1267 | 3.869 |
| 09/29/2026 17:21 | 2999 | 3.8685 |
| 09/29/2026 17:21 | 3201 | 3.8685 |
| 09/29/2026 17:21 | 1459 | 3.8685 |
| 09/29/2026 17:21 | 1626 | 3.8685 |
| 09/29/2026 17:21 | 669 | 3.8685 |
| 09/29/2026 17:21 | 1029 | 3.8685 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 1401 | 3.868 |
| 09/29/2026 17:21 | 1659 | 3.868 |
| 09/29/2026 17:21 | 1646 | 3.868 |
| 09/29/2026 17:21 | 259 | 3.868 |
| 09/29/2026 17:21 | 1292 | 3.868 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 1292 | 3.868 |
| 09/29/2026 17:21 | 910 | 3.8675 |
| 09/29/2026 17:21 | 3000 | 3.8675 |
| 09/29/2026 17:21 | 1544 | 3.8675 |
| 09/29/2026 17:21 | 4546 | 3.8675 |
| 09/29/2026 17:21 | 1520 | 3.8685 |
| 09/29/2026 17:21 | 750 | 3.868 |
| 09/29/2026 17:21 | 1029 | 3.8675 |
| 09/29/2026 17:21 | 771 | 3.8675 |
| 09/29/2026 17:21 | 1029 | 3.8675 |
| 09/29/2026 17:21 | 7000 | 3.8675 |
| 09/29/2026 17:21 | 1000 | 3.8675 |
| 09/29/2026 17:21 | 1100 | 3.867 |
| 09/29/2026 17:21 | 1092 | 3.8675 |
| 09/29/2026 17:21 | 658 | 3.8675 |
| 09/29/2026 17:21 | 5000 | 3.8675 |
| 09/29/2026 17:21 | 250 | 3.867 |
| 09/29/2026 17:21 | 268 | 3.8675 |
| 09/29/2026 17:21 | 1373 | 3.8675 |
| 09/29/2026 17:21 | 1373 | 3.8675 |
| 09/29/2026 17:21 | 1602 | 3.8675 |
| 09/29/2026 17:21 | 535 | 3.8675 |
| 09/29/2026 17:21 | 80 | 3.8675 |
| 09/29/2026 17:21 | 670 | 3.8675 |
| 09/29/2026 17:21 | 5000 | 3.867 |
| 09/29/2026 17:21 | 670 | 3.8675 |
| 09/29/2026 17:21 | 170 | 3.8675 |
| 09/29/2026 17:21 | 500 | 3.8675 |
| 09/29/2026 17:21 | 4 | 3.867 |
| 09/29/2026 17:21 | 329 | 3.8675 |
| 09/29/2026 17:21 | 670 | 3.8675 |
| 09/29/2026 17:21 | 1472 | 3.8665 |
| 09/29/2026 17:21 | 1750 | 3.866 |
| 09/29/2026 17:21 | 82 | 3.8665 |
| 09/29/2026 17:21 | 1750 | 3.867 |
| 09/29/2026 17:21 | 1419 | 3.867 |
| 09/29/2026 17:21 | 1452 | 3.867 |
| 09/29/2026 17:21 | 4548 | 3.867 |
| 09/29/2026 17:21 | 355 | 3.867 |
| 09/29/2026 17:21 | 476 | 3.868 |
| 09/29/2026 17:21 | 1000 | 3.8675 |
| 09/29/2026 17:21 | 1551 | 3.8675 |
| 09/29/2026 17:21 | 4918 | 3.8665 |
| 09/29/2026 17:21 | 1500 | 3.8695 |
| 09/29/2026 17:21 | 217 | 3.8695 |
| 09/29/2026 17:21 | 1937 | 3.8705 |
| 09/29/2026 17:21 | 1000 | 3.87 |
| 09/29/2026 17:21 | 1029 | 3.8705 |
| 09/29/2026 17:21 | 1744 | 3.8705 |
| 09/29/2026 17:21 | 1750 | 3.8705 |
| 09/29/2026 17:21 | 5000 | 3.8695 |
| 09/29/2026 17:21 | 1750 | 3.8705 |
| 09/29/2026 17:21 | 1750 | 3.8705 |
| 09/29/2026 17:21 | 2150 | 3.869 |
| 09/29/2026 17:21 | 922 | 3.869 |
| 09/29/2026 17:21 | 1028 | 3.8695 |
| 09/29/2026 17:21 | 3100 | 3.8695 |
| 09/29/2026 17:21 | 924 | 3.8695 |
| 09/29/2026 17:21 | 194 | 3.8695 |
| 09/29/2026 17:21 | 1750 | 3.8705 |
| 09/29/2026 17:21 | 3000 | 3.8705 |
| 09/29/2026 17:21 | 1744 | 3.871 |
| 09/29/2026 17:21 | 1651 | 3.871 |
| 09/29/2026 17:21 | 872 | 3.871 |
| 09/29/2026 17:21 | 1671 | 3.87 |
| 09/29/2026 17:21 | 1501 | 3.87 |
| 09/29/2026 17:21 | 1671 | 3.87 |
| 09/29/2026 17:21 | 74 | 3.868 |
| 09/29/2026 17:21 | 926 | 3.868 |
| 09/29/2026 17:21 | 169 | 3.87 |
| 09/29/2026 17:21 | 926 | 3.8695 |
| 09/29/2026 17:21 | 3905 | 3.8695 |
| 09/29/2026 17:21 | 1672 | 3.8695 |
| 09/29/2026 17:21 | 926 | 3.8695 |
| 09/29/2026 17:21 | 387 | 3.868 |
| 09/29/2026 17:21 | 940 | 3.868 |
| 09/29/2026 17:21 | 927 | 3.868 |
| 09/29/2026 17:21 | 746 | 3.868 |
| 09/29/2026 17:21 | 180 | 3.868 |
| 09/29/2026 17:21 | 1672 | 3.8695 |
| 09/29/2026 17:21 | 1671 | 3.869 |
| 09/29/2026 17:21 | 927 | 3.869 |
| 09/29/2026 17:21 | 2219 | 3.8635 |
| 09/29/2026 17:21 | 2899 | 3.8635 |
| 09/29/2026 17:21 | 3700 | 3.8635 |
| 09/29/2026 17:21 | 100 | 3.864 |
| 09/29/2026 17:21 | 1029 | 3.8675 |
| 09/29/2026 17:21 | 1578 | 3.868 |
| 09/29/2026 17:21 | 929 | 3.868 |
| 09/29/2026 17:21 | 100 | 3.868 |
| 09/29/2026 17:21 | 940 | 3.869 |
| 09/29/2026 17:21 | 1472 | 3.869 |
| 09/29/2026 17:21 | 1214 | 3.8675 |
| 09/29/2026 17:21 | 436 | 3.8675 |
| 09/29/2026 17:21 | 750 | 3.8675 |
| 09/29/2026 17:21 | 199 | 3.869 |
| 09/29/2026 17:21 | 1029 | 3.869 |
| 09/29/2026 17:21 | 436 | 3.869 |
| 09/29/2026 17:21 | 1472 | 3.8685 |
| 09/29/2026 17:21 | 1029 | 3.867 |
| 09/29/2026 17:21 | 704 | 3.8675 |
| 09/29/2026 17:21 | 1578 | 3.8675 |
| 09/29/2026 17:21 | 218 | 3.868 |
| 09/29/2026 17:21 | 1750 | 3.869 |
| 09/29/2026 17:21 | 922 | 3.87 |
| 09/29/2026 17:21 | 118 | 3.871 |
| 09/29/2026 17:21 | 828 | 3.87 |
| 09/29/2026 17:21 | 1750 | 3.8705 |
| 09/29/2026 17:21 | 1750 | 3.871 |
| 09/29/2026 17:21 | 519 | 3.8715 |
| 09/29/2026 17:21 | 1231 | 3.8715 |
| 09/29/2026 17:21 | 222 | 3.871 |
| 09/29/2026 17:21 | 1750 | 3.871 |
| 09/29/2026 17:21 | 1602 | 3.872 |
| 09/29/2026 17:21 | 1894 | 3.872 |
| 09/29/2026 17:21 | 1787 | 3.871 |
| 09/29/2026 17:21 | 1672 | 3.871 |
| 09/29/2026 17:21 | 753 | 3.871 |
| 09/29/2026 17:21 | 1637 | 3.8705 |
| 09/29/2026 17:21 | 1672 | 3.8705 |
| 09/29/2026 17:21 | 1544 | 3.8705 |
| 09/29/2026 17:21 | 1360 | 3.8705 |
| 09/29/2026 17:21 | 940 | 3.87 |
| 09/29/2026 17:21 | 1671 | 3.87 |
| 09/29/2026 17:21 | 1029 | 3.87 |
| 09/29/2026 17:21 | 1376 | 3.8685 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 1543 | 3.869 |
| 09/29/2026 17:21 | 331 | 3.8695 |
| 09/29/2026 17:21 | 1419 | 3.8695 |
| 09/29/2026 17:21 | 1621 | 3.87 |
| 09/29/2026 17:21 | 50 | 3.87 |
| 09/29/2026 17:21 | 940 | 3.8695 |
| 09/29/2026 17:21 | 1672 | 3.8695 |
| 09/29/2026 17:21 | 1280 | 3.8695 |
| 09/29/2026 17:21 | 1494 | 3.8645 |
| 09/29/2026 17:21 | 1652 | 3.8645 |
| 09/29/2026 17:21 | 1602 | 3.865 |
| 09/29/2026 17:21 | 1790 | 3.865 |
| 09/29/2026 17:21 | 250 | 3.865 |
| 09/29/2026 17:21 | 1602 | 3.8655 |
| 09/29/2026 17:21 | 1928 | 3.8655 |
| 09/29/2026 17:21 | 1027 | 3.866 |
| 09/29/2026 17:21 | 940 | 3.8665 |
| 09/29/2026 17:21 | 1750 | 3.8665 |
| 09/29/2026 17:21 | 1029 | 3.867 |
| 09/29/2026 17:21 | 1029 | 3.8675 |
| 09/29/2026 17:21 | 1750 | 3.8675 |
| 09/29/2026 17:21 | 1578 | 3.868 |
| 09/29/2026 17:21 | 1029 | 3.868 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 826 | 3.87 |
| 09/29/2026 17:21 | 1285 | 3.87 |
| 09/29/2026 17:21 | 1750 | 3.87 |
| 09/29/2026 17:21 | 1672 | 3.8695 |
| 09/29/2026 17:21 | 1306 | 3.8695 |
| 09/29/2026 17:21 | 940 | 3.8695 |
| 09/29/2026 17:21 | 1671 | 3.869 |
| 09/29/2026 17:21 | 1750 | 3.869 |
| 09/29/2026 17:21 | 1671 | 3.8685 |
| 09/29/2026 17:21 | 940 | 3.8685 |
| 09/29/2026 17:21 | 873 | 3.866 |
| 09/29/2026 17:21 | 55 | 3.866 |
| 09/29/2026 17:21 | 1838 | 3.8665 |
| 09/29/2026 17:21 | 1000 | 3.8665 |
| 09/29/2026 17:21 | 2906 | 3.8665 |
| 09/29/2026 17:21 | 1000 | 3.867 |
| 09/29/2026 17:21 | 1578 | 3.8675 |
| 09/29/2026 17:21 | 750 | 3.8675 |
| 09/29/2026 17:21 | 612 | 3.8695 |
| 09/29/2026 17:21 | 1400 | 3.8695 |
| 09/29/2026 17:21 | 1797 | 3.869 |
| 09/29/2026 17:21 | 1000 | 3.869 |
| 09/29/2026 17:21 | 1047 | 3.869 |
| 09/29/2026 17:21 | 1171 | 3.869 |
| 09/29/2026 17:21 | 19 | 3.8685 |
| 09/29/2026 17:21 | 1731 | 3.8685 |
| 09/29/2026 17:21 | 399 | 3.869 |
| 09/29/2026 17:21 | 624 | 3.869 |
| 09/29/2026 17:21 | 1671 | 3.8685 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 1047 | 3.869 |
| 09/29/2026 17:21 | 935 | 3.869 |
| 09/29/2026 17:21 | 1750 | 3.869 |
| 09/29/2026 17:21 | 401 | 3.868 |
| 09/29/2026 17:21 | 1750 | 3.8685 |
| 09/29/2026 17:21 | 1578 | 3.869 |
| 09/29/2026 17:21 | 2584 | 3.869 |
| 09/29/2026 17:21 | 1331 | 3.869 |
| 09/29/2026 17:21 | 5432 | 3.87 |
| 09/29/2026 17:21 | 1028 | 3.871 |
| 09/29/2026 17:21 | 1578 | 3.871 |
| 09/29/2026 17:21 | 2000 | 3.871 |
| 09/29/2026 17:21 | 78 | 3.872 |
| 09/29/2026 17:21 | 1672 | 3.872 |
| 09/29/2026 17:21 | 1672 | 3.872 |
| 09/29/2026 17:21 | 1750 | 3.8715 |
| 09/29/2026 17:21 | 969 | 3.8715 |
| 09/29/2026 17:21 | 393 | 3.8715 |
| 09/29/2026 17:21 | 388 | 3.8715 |
| 09/29/2026 17:21 | 1658 | 3.8715 |
| 09/29/2026 17:21 | 92 | 3.8715 |
| 09/29/2026 17:21 | 1671 | 3.8715 |
| 09/29/2026 17:21 | 1750 | 3.8715 |
| 09/29/2026 17:21 | 148 | 3.8715 |
| 09/29/2026 17:21 | 1324 | 3.8715 |
| 09/29/2026 17:21 | 3000 | 3.8725 |
| 09/29/2026 17:21 | 583 | 3.873 |
| 09/29/2026 17:21 | 1436 | 3.873 |
| 09/29/2026 17:21 | 1750 | 3.8725 |
| 09/29/2026 17:21 | 1671 | 3.8715 |
| 09/29/2026 17:21 | 1162 | 3.8715 |
| 09/29/2026 17:21 | 3838 | 3.8715 |
| 09/29/2026 17:20 | 124 | 3.873 |
| 09/29/2026 17:20 | 275 | 3.873 |
| 09/29/2026 17:20 | 1080 | 3.874 |
| 09/29/2026 17:20 | 1295 | 3.874 |
| 09/29/2026 17:20 | 805 | 3.874 |
| 09/29/2026 17:20 | 153 | 3.8745 |
| 09/29/2026 17:20 | 266 | 3.8745 |
| 09/29/2026 17:20 | 51 | 3.875 |
| 09/29/2026 17:20 | 1239 | 3.875 |
| 09/29/2026 17:20 | 1671 | 3.8755 |
| 09/29/2026 17:20 | 2279 | 3.8755 |
| 09/29/2026 17:20 | 592 | 3.8755 |
| 09/29/2026 17:20 | 1122 | 3.875 |
| 09/29/2026 17:20 | 923 | 3.875 |
| 09/29/2026 17:20 | 1036 | 3.875 |
| 09/29/2026 17:20 | 903 | 3.875 |
| 09/29/2026 17:20 | 3000 | 3.875 |
| 09/29/2026 17:20 | 1672 | 3.8735 |
| 09/29/2026 17:20 | 674 | 3.8735 |
| 09/29/2026 17:20 | 1943 | 3.8735 |
| 09/29/2026 17:20 | 436 | 3.8735 |
| 09/29/2026 17:20 | 623 | 3.8735 |
| 09/29/2026 17:20 | 1671 | 3.873 |
| 09/29/2026 17:20 | 1370 | 3.873 |
| 09/29/2026 17:20 | 790 | 3.8725 |
| 09/29/2026 17:20 | 500 | 3.8725 |
| 09/29/2026 17:20 | 200 | 3.872 |
| 09/29/2026 17:20 | 470 | 3.872 |
| 09/29/2026 17:20 | 752 | 3.872 |
| 09/29/2026 17:20 | 250 | 3.872 |
| 09/29/2026 17:20 | 1500 | 3.872 |
| 09/29/2026 17:20 | 433 | 3.8715 |
| 09/29/2026 17:20 | 1162 | 3.8715 |
| 09/29/2026 17:20 | 2232 | 3.872 |
| 09/29/2026 17:20 | 1173 | 3.872 |
| 09/29/2026 17:20 | 369 | 3.872 |
| 09/29/2026 17:20 | 1200 | 3.872 |
| 09/29/2026 17:20 | 2232 | 3.872 |
| 09/29/2026 17:20 | 218 | 3.872 |
| 09/29/2026 17:20 | 1300 | 3.872 |
| 09/29/2026 17:20 | 450 | 3.872 |
| 09/29/2026 17:20 | 1031 | 3.872 |
| 09/29/2026 17:20 | 1578 | 3.872 |
| 09/29/2026 17:20 | 909 | 3.872 |
| 09/29/2026 17:20 | 2232 | 3.8725 |
| 09/29/2026 17:20 | 1750 | 3.8725 |
| 09/29/2026 17:20 | 748 | 3.8715 |
| 09/29/2026 17:20 | 1028 | 3.872 |
| 09/29/2026 17:20 | 2324 | 3.8725 |
| 09/29/2026 17:20 | 878 | 3.8725 |
| 09/29/2026 17:20 | 872 | 3.8725 |
| 09/29/2026 17:20 | 1750 | 3.8725 |
| 09/29/2026 17:20 | 570 | 3.8725 |
| 09/29/2026 17:20 | 1305 | 3.8725 |
| 09/29/2026 17:20 | 1125 | 3.8725 |
| 09/29/2026 17:20 | 625 | 3.8725 |
| 09/29/2026 17:20 | 1750 | 3.873 |
| 09/29/2026 17:20 | 1671 | 3.873 |
| 09/29/2026 17:20 | 1750 | 3.873 |
| 09/29/2026 17:20 | 1671 | 3.8725 |
| 09/29/2026 17:20 | 1750 | 3.872 |
| 09/29/2026 17:20 | 1750 | 3.872 |
| 09/29/2026 17:20 | 1750 | 3.872 |
| 09/29/2026 17:20 | 1000 | 3.872 |
| 09/29/2026 17:20 | 1672 | 3.872 |
| 09/29/2026 17:20 | 1750 | 3.872 |
| 09/29/2026 17:20 | 1910 | 3.8715 |
| 09/29/2026 17:20 | 1671 | 3.8715 |
| 09/29/2026 17:20 | 1419 | 3.8715 |
| 09/29/2026 17:20 | 484 | 3.8705 |
| 09/29/2026 17:20 | 2167 | 3.8695 |
| 09/29/2026 17:20 | 900 | 3.8695 |
| 09/29/2026 17:20 | 1578 | 3.8695 |
| 09/29/2026 17:20 | 1542 | 3.87 |
| 09/29/2026 17:20 | 90 | 3.87 |
| 09/29/2026 17:20 | 900 | 3.87 |
| 09/29/2026 17:20 | 1542 | 3.8705 |
| 09/29/2026 17:20 | 1281 | 3.8705 |
| 09/29/2026 17:20 | 2 | 3.8705 |
| 09/29/2026 17:20 | 1050 | 3.8695 |
| 09/29/2026 17:20 | 1000 | 3.87 |
| 09/29/2026 17:20 | 4000 | 3.87 |
| 09/29/2026 17:20 | 3 | 3.87 |
| 09/29/2026 17:20 | 526 | 3.87 |
| 09/29/2026 17:20 | 1671 | 3.871 |
| 09/29/2026 17:20 | 1750 | 3.8715 |
| 09/29/2026 17:20 | 870 | 3.8715 |
| 09/29/2026 17:20 | 880 | 3.8715 |
| 09/29/2026 17:20 | 738 | 3.87 |
| 09/29/2026 17:20 | 1283 | 3.8705 |
| 09/29/2026 17:20 | 979 | 3.871 |
| 09/29/2026 17:20 | 28 | 3.871 |
| 09/29/2026 17:20 | 2100 | 3.873 |
| 09/29/2026 17:20 | 1578 | 3.873 |
| 09/29/2026 17:20 | 1672 | 3.8745 |
| 09/29/2026 17:20 | 1350 | 3.8745 |
| 09/29/2026 17:20 | 400 | 3.8745 |
| 09/29/2026 17:20 | 1671 | 3.874 |
| 09/29/2026 17:20 | 189 | 3.8735 |
| 09/29/2026 17:20 | 166 | 3.8735 |
| 09/29/2026 17:20 | 1317 | 3.8735 |
| 09/29/2026 17:20 | 1028 | 3.873 |
| 09/29/2026 17:20 | 1671 | 3.873 |
| 09/29/2026 17:20 | 1750 | 3.873 |
| 09/29/2026 17:20 | 1522 | 3.87 |
| 09/29/2026 17:20 | 1578 | 3.8705 |
| 09/29/2026 17:20 | 900 | 3.8705 |
| 09/29/2026 17:20 | 7214 | 3.87 |
| 09/29/2026 17:20 | 250 | 3.87 |
| 09/29/2026 17:20 | 1000 | 3.87 |
| 09/29/2026 17:20 | 181 | 3.87 |
| 09/29/2026 17:20 | 1000 | 3.87 |
| 09/29/2026 17:20 | 181 | 3.87 |
| 09/29/2026 17:20 | 100 | 3.87 |
| 09/29/2026 17:20 | 100 | 3.87 |
| 09/29/2026 17:20 | 1000 | 3.87 |
| 09/29/2026 17:20 | 100 | 3.87 |
| 09/29/2026 17:20 | 1000 | 3.87 |
| 09/29/2026 17:20 | 100 | 3.87 |
| 09/29/2026 17:20 | 500 | 3.87 |
| 09/29/2026 17:20 | 1602 | 3.8705 |
| 09/29/2026 17:20 | 1283 | 3.8705 |
| 09/29/2026 17:20 | 1947 | 3.8705 |
| 09/29/2026 17:20 | 75 | 3.8705 |
| 09/29/2026 17:20 | 2093 | 3.871 |
| 09/29/2026 17:20 | 1853 | 3.8715 |
| 09/29/2026 17:20 | 2807 | 3.8715 |
| 09/29/2026 17:20 | 1999 | 3.872 |
| 09/29/2026 17:20 | 2000 | 3.872 |
| 09/29/2026 17:20 | 1758 | 3.8725 |
| 09/29/2026 17:20 | 5000 | 3.873 |
| 09/29/2026 17:20 | 3058 | 3.873 |
| 09/29/2026 17:20 | 900 | 3.8735 |
| 09/29/2026 17:20 | 899 | 3.8735 |
| 09/29/2026 17:20 | 1578 | 3.874 |
| 09/29/2026 17:20 | 1027 | 3.874 |
| 09/29/2026 17:20 | 1073 | 3.875 |
| 09/29/2026 17:20 | 1027 | 3.875 |
| 09/29/2026 17:20 | 1500 | 3.875 |
| 09/29/2026 17:20 | 1578 | 3.8755 |
| 09/29/2026 17:20 | 996 | 3.8755 |
| 09/29/2026 17:20 | 218 | 3.8755 |
| 09/29/2026 17:20 | 200 | 3.878 |
| 09/29/2026 17:20 | 1671 | 3.878 |
| 09/29/2026 17:20 | 1672 | 3.8775 |
| 09/29/2026 17:20 | 1271 | 3.878 |
| 09/29/2026 17:20 | 400 | 3.878 |
| 09/29/2026 17:20 | 1250 | 3.877 |
| 09/29/2026 17:20 | 500 | 3.877 |
| 09/29/2026 17:20 | 1392 | 3.8785 |
| 09/29/2026 17:20 | 907 | 3.8785 |
| 09/29/2026 17:20 | 1366 | 3.8785 |
| 09/29/2026 17:20 | 306 | 3.8785 |
| 09/29/2026 17:20 | 1026 | 3.8785 |
| 09/29/2026 17:20 | 907 | 3.8785 |
| 09/29/2026 17:20 | 1026 | 3.878 |
| 09/29/2026 17:20 | 1671 | 3.878 |
| 09/29/2026 17:20 | 1026 | 3.8775 |
| 09/29/2026 17:20 | 1672 | 3.8775 |
| 09/29/2026 17:20 | 1672 | 3.877 |
| 09/29/2026 17:20 | 1750 | 3.877 |
| 09/29/2026 17:20 | 550 | 3.877 |
| 09/29/2026 17:20 | 1370 | 3.8775 |
| 09/29/2026 17:20 | 907 | 3.8775 |
| 09/29/2026 17:20 | 5000 | 3.8765 |
| 09/29/2026 17:20 | 1750 | 3.877 |
| 09/29/2026 17:20 | 8400 | 3.878 |
| 09/29/2026 17:20 | 1000 | 3.878 |
| 09/29/2026 17:20 | 1100 | 3.878 |
| 09/29/2026 17:20 | 700 | 3.879 |
| 09/29/2026 17:20 | 300 | 3.879 |
| 09/29/2026 17:20 | 785 | 3.8795 |
| 09/29/2026 17:20 | 1672 | 3.879 |
| 09/29/2026 17:20 | 1000 | 3.879 |
| 09/29/2026 17:20 | 1672 | 3.8785 |
| 09/29/2026 17:20 | 2871 | 3.8785 |
| 09/29/2026 17:20 | 3645 | 3.8775 |
| 09/29/2026 17:20 | 407 | 3.878 |
| 09/29/2026 17:20 | 1671 | 3.878 |
| 09/29/2026 17:20 | 1750 | 3.878 |
| 09/29/2026 17:20 | 3517 | 3.878 |
| 09/29/2026 17:20 | 1483 | 3.878 |
| 09/29/2026 17:20 | 1572 | 3.8785 |
| 09/29/2026 17:20 | 100 | 3.8785 |
| 09/29/2026 17:20 | 1483 | 3.878 |
| 09/29/2026 17:20 | 1419 | 3.879 |
| 09/29/2026 17:20 | 1672 | 3.88 |
| 09/29/2026 17:20 | 1671 | 3.8795 |
| 09/29/2026 17:20 | 1398 | 3.8795 |
| 09/29/2026 17:20 | 1602 | 3.8795 |
| 09/29/2026 17:20 | 1674 | 3.878 |
| 09/29/2026 17:20 | 161 | 3.879 |
| 09/29/2026 17:20 | 1589 | 3.879 |
| 09/29/2026 17:20 | 200 | 3.88 |
| 09/29/2026 17:20 | 1671 | 3.8805 |
| 09/29/2026 17:20 | 1750 | 3.8805 |
| 09/29/2026 17:20 | 684 | 3.881 |
| 09/29/2026 17:20 | 11 | 3.88 |
| 09/29/2026 17:20 | 109 | 3.88 |
| 09/29/2026 17:20 | 393 | 3.88 |
| 09/29/2026 17:20 | 1750 | 3.88 |
| 09/29/2026 17:20 | 1920 | 3.881 |
| 09/29/2026 17:20 | 2161 | 3.881 |
| 09/29/2026 17:20 | 888 | 3.881 |
| 09/29/2026 17:20 | 1671 | 3.8805 |
| 09/29/2026 17:20 | 1250 | 3.8805 |
| 09/29/2026 17:20 | 1774 | 3.8805 |
| 09/29/2026 17:20 | 600 | 3.8805 |
| 09/29/2026 17:20 | 1750 | 3.8805 |
| 09/29/2026 17:20 | 2014 | 3.88 |
| 09/29/2026 17:20 | 1699 | 3.8795 |
| 09/29/2026 17:20 | 2176 | 3.8795 |
| 09/29/2026 17:20 | 5000 | 3.879 |
| 09/29/2026 17:20 | 732 | 3.8785 |
| 09/29/2026 17:20 | 1000 | 3.8785 |
| 09/29/2026 17:20 | 250 | 3.879 |
| 09/29/2026 17:20 | 200 | 3.8785 |
| 09/29/2026 17:20 | 2 | 3.8795 |
| 09/29/2026 17:20 | 1454 | 3.88 |
| 09/29/2026 17:20 | 218 | 3.88 |
| 09/29/2026 17:20 | 180 | 3.8795 |
| 09/29/2026 17:20 | 1491 | 3.8795 |
| 09/29/2026 17:20 | 1540 | 3.8795 |
| 09/29/2026 17:20 | 638 | 3.8795 |
| 09/29/2026 17:20 | 180 | 3.8795 |
| 09/29/2026 17:20 | 1112 | 3.8795 |
| 09/29/2026 17:20 | 1554 | 3.879 |
| 09/29/2026 17:20 | 1672 | 3.879 |
| 09/29/2026 17:20 | 1672 | 3.8785 |
| 09/29/2026 17:20 | 1750 | 3.8785 |
| 09/29/2026 17:20 | 1578 | 3.878 |
| 09/29/2026 17:20 | 1750 | 3.878 |
| 09/29/2026 17:20 | 1750 | 3.8795 |
| 09/29/2026 17:20 | 1750 | 3.8805 |
| 09/29/2026 17:20 | 1750 | 3.881 |
| 09/29/2026 17:20 | 1750 | 3.882 |
| 09/29/2026 17:20 | 1250 | 3.883 |
| 09/29/2026 17:20 | 896 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.8825 |
| 09/29/2026 17:20 | 4095 | 3.8825 |
| 09/29/2026 17:20 | 576 | 3.882 |
| 09/29/2026 17:20 | 1602 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.8815 |
| 09/29/2026 17:20 | 1672 | 3.881 |
| 09/29/2026 17:20 | 1750 | 3.8805 |
| 09/29/2026 17:20 | 804 | 3.8805 |
| 09/29/2026 17:20 | 867 | 3.8805 |
| 09/29/2026 17:20 | 4417 | 3.8805 |
| 09/29/2026 17:20 | 804 | 3.8805 |
| 09/29/2026 17:20 | 54 | 3.8805 |
| 09/29/2026 17:20 | 1696 | 3.8805 |
| 09/29/2026 17:20 | 804 | 3.8805 |
| 09/29/2026 17:20 | 642 | 3.88 |
| 09/29/2026 17:20 | 918 | 3.88 |
| 09/29/2026 17:20 | 112 | 3.88 |
| 09/29/2026 17:20 | 1578 | 3.879 |
| 09/29/2026 17:20 | 1750 | 3.879 |
| 09/29/2026 17:20 | 73 | 3.881 |
| 09/29/2026 17:20 | 672 | 3.881 |
| 09/29/2026 17:20 | 1578 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.882 |
| 09/29/2026 17:20 | 1578 | 3.8815 |
| 09/29/2026 17:20 | 1672 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.8815 |
| 09/29/2026 17:20 | 425 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1025 | 3.8825 |
| 09/29/2026 17:20 | 1672 | 3.8825 |
| 09/29/2026 17:20 | 1971 | 3.8825 |
| 09/29/2026 17:20 | 1602 | 3.882 |
| 09/29/2026 17:20 | 1671 | 3.882 |
| 09/29/2026 17:20 | 441 | 3.882 |
| 09/29/2026 17:20 | 1309 | 3.882 |
| 09/29/2026 17:20 | 1275 | 3.8815 |
| 09/29/2026 17:20 | 327 | 3.8815 |
| 09/29/2026 17:20 | 1672 | 3.8815 |
| 09/29/2026 17:20 | 2065 | 3.8815 |
| 09/29/2026 17:20 | 9215 | 3.8815 |
| 09/29/2026 17:20 | 250 | 3.882 |
| 09/29/2026 17:20 | 4150 | 3.8815 |
| 09/29/2026 17:20 | 4150 | 3.8815 |
| 09/29/2026 17:20 | 2000 | 3.8815 |
| 09/29/2026 17:20 | 3000 | 3.8815 |
| 09/29/2026 17:20 | 500 | 3.8815 |
| 09/29/2026 17:20 | 350 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 1917 | 3.8835 |
| 09/29/2026 17:20 | 662 | 3.8835 |
| 09/29/2026 17:20 | 200 | 3.8835 |
| 09/29/2026 17:20 | 456 | 3.8835 |
| 09/29/2026 17:20 | 348 | 3.8835 |
| 09/29/2026 17:20 | 1323 | 3.8835 |
| 09/29/2026 17:20 | 1538 | 3.883 |
| 09/29/2026 17:20 | 1339 | 3.883 |
| 09/29/2026 17:20 | 333 | 3.883 |
| 09/29/2026 17:20 | 2117 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.8825 |
| 09/29/2026 17:20 | 1825 | 3.882 |
| 09/29/2026 17:20 | 6635 | 3.8815 |
| 09/29/2026 17:20 | 1546 | 3.8815 |
| 09/29/2026 17:20 | 3589 | 3.8815 |
| 09/29/2026 17:20 | 6411 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.883 |
| 09/29/2026 17:20 | 1672 | 3.8825 |
| 09/29/2026 17:20 | 274 | 3.8825 |
| 09/29/2026 17:20 | 1174 | 3.8825 |
| 09/29/2026 17:20 | 1018 | 3.8825 |
| 09/29/2026 17:20 | 195 | 3.882 |
| 09/29/2026 17:20 | 245 | 3.882 |
| 09/29/2026 17:20 | 825 | 3.885 |
| 09/29/2026 17:20 | 1672 | 3.885 |
| 09/29/2026 17:20 | 1537 | 3.885 |
| 09/29/2026 17:20 | 825 | 3.8845 |
| 09/29/2026 17:20 | 825 | 3.8845 |
| 09/29/2026 17:20 | 580 | 3.882 |
| 09/29/2026 17:20 | 1025 | 3.8835 |
| 09/29/2026 17:20 | 50 | 3.8835 |
| 09/29/2026 17:20 | 647 | 3.8845 |
| 09/29/2026 17:20 | 1671 | 3.8845 |
| 09/29/2026 17:20 | 50 | 3.8835 |
| 09/29/2026 17:20 | 1671 | 3.8835 |
| 09/29/2026 17:20 | 150 | 3.8835 |
| 09/29/2026 17:20 | 647 | 3.8845 |
| 09/29/2026 17:20 | 831 | 3.883 |
| 09/29/2026 17:20 | 831 | 3.8835 |
| 09/29/2026 17:20 | 3202 | 3.884 |
| 09/29/2026 17:20 | 872 | 3.884 |
| 09/29/2026 17:20 | 829 | 3.884 |
| 09/29/2026 17:20 | 2232 | 3.885 |
| 09/29/2026 17:20 | 1546 | 3.885 |
| 09/29/2026 17:20 | 1025 | 3.885 |
| 09/29/2026 17:20 | 2576 | 3.887 |
| 09/29/2026 17:20 | 804 | 3.887 |
| 09/29/2026 17:20 | 2577 | 3.8865 |
| 09/29/2026 17:20 | 817 | 3.8865 |
| 09/29/2026 17:20 | 651 | 3.886 |
| 09/29/2026 17:20 | 1671 | 3.886 |
| 09/29/2026 17:20 | 1286 | 3.8855 |
| 09/29/2026 17:20 | 1672 | 3.8855 |
| 09/29/2026 17:20 | 1402 | 3.885 |
| 09/29/2026 17:20 | 830 | 3.8845 |
| 09/29/2026 17:20 | 1025 | 3.8845 |
| 09/29/2026 17:20 | 831 | 3.8845 |
| 09/29/2026 17:20 | 707 | 3.8825 |
| 09/29/2026 17:20 | 831 | 3.8825 |
| 09/29/2026 17:20 | 1283 | 3.885 |
| 09/29/2026 17:20 | 843 | 3.885 |
| 09/29/2026 17:20 | 829 | 3.885 |
| 09/29/2026 17:20 | 659 | 3.885 |
| 09/29/2026 17:20 | 170 | 3.885 |
| 09/29/2026 17:20 | 830 | 3.8845 |
| 09/29/2026 17:20 | 1342 | 3.8845 |
| 09/29/2026 17:20 | 196 | 3.8845 |
| 09/29/2026 17:20 | 829 | 3.8845 |
| 09/29/2026 17:20 | 1025 | 3.8845 |
| 09/29/2026 17:20 | 315 | 3.8845 |
| 09/29/2026 17:20 | 304 | 3.8755 |
| 09/29/2026 17:20 | 220 | 3.8755 |
| 09/29/2026 17:20 | 828 | 3.876 |
| 09/29/2026 17:20 | 2025 | 3.876 |
| 09/29/2026 17:20 | 3195 | 3.876 |
| 09/29/2026 17:20 | 376 | 3.876 |
| 09/29/2026 17:20 | 829 | 3.8765 |
| 09/29/2026 17:20 | 513 | 3.8845 |
| 09/29/2026 17:20 | 829 | 3.884 |
| 09/29/2026 17:20 | 829 | 3.8835 |
| 09/29/2026 17:20 | 2161 | 3.884 |
| 09/29/2026 17:20 | 3444 | 3.876 |
| 09/29/2026 17:20 | 400 | 3.876 |
| 09/29/2026 17:20 | 828 | 3.877 |
| 09/29/2026 17:20 | 828 | 3.8775 |
| 09/29/2026 17:20 | 1671 | 3.8845 |
| 09/29/2026 17:20 | 826 | 3.8845 |
| 09/29/2026 17:20 | 1009 | 3.877 |
| 09/29/2026 17:20 | 329 | 3.877 |
| 09/29/2026 17:20 | 828 | 3.8795 |
| 09/29/2026 17:20 | 1283 | 3.8795 |
| 09/29/2026 17:20 | 4177 | 3.88 |
| 09/29/2026 17:20 | 1546 | 3.88 |
| 09/29/2026 17:20 | 828 | 3.88 |
| 09/29/2026 17:20 | 1 | 3.8845 |
| 09/29/2026 17:20 | 828 | 3.8845 |
| 09/29/2026 17:20 | 829 | 3.8845 |
| 09/29/2026 17:20 | 829 | 3.8845 |
| 09/29/2026 17:20 | 829 | 3.8845 |
| 09/29/2026 17:20 | 842 | 3.8845 |
| 09/29/2026 17:20 | 830 | 3.884 |
| 09/29/2026 17:20 | 830 | 3.884 |
| 09/29/2026 17:20 | 830 | 3.884 |
| 09/29/2026 17:20 | 1671 | 3.877 |
| 09/29/2026 17:20 | 829 | 3.8775 |
| 09/29/2026 17:20 | 843 | 3.885 |
| 09/29/2026 17:20 | 829 | 3.8845 |
| 09/29/2026 17:20 | 6570 | 3.8775 |
| 09/29/2026 17:20 | 1600 | 3.8775 |
| 09/29/2026 17:20 | 400 | 3.8775 |
| 09/29/2026 17:20 | 1602 | 3.878 |
| 09/29/2026 17:20 | 500 | 3.878 |
| 09/29/2026 17:20 | 1602 | 3.8785 |
| 09/29/2026 17:20 | 1000 | 3.879 |
| 09/29/2026 17:20 | 5000 | 3.8795 |
| 09/29/2026 17:20 | 1283 | 3.8795 |
| 09/29/2026 17:20 | 828 | 3.88 |
| 09/29/2026 17:20 | 8574 | 3.88 |
| 09/29/2026 17:20 | 828 | 3.8805 |
| 09/29/2026 17:20 | 213 | 3.8835 |
| 09/29/2026 17:20 | 1928 | 3.885 |
| 09/29/2026 17:20 | 2426 | 3.88 |
| 09/29/2026 17:20 | 475 | 3.88 |
| 09/29/2026 17:20 | 1025 | 3.883 |
| 09/29/2026 17:20 | 1546 | 3.8835 |
| 09/29/2026 17:20 | 828 | 3.8835 |
| 09/29/2026 17:20 | 282 | 3.884 |
| 09/29/2026 17:20 | 218 | 3.884 |
| 09/29/2026 17:20 | 826 | 3.885 |
| 09/29/2026 17:20 | 1928 | 3.885 |
| 09/29/2026 17:20 | 525 | 3.88 |
| 09/29/2026 17:20 | 250 | 3.88 |
| 09/29/2026 17:20 | 1000 | 3.88 |
| 09/29/2026 17:20 | 50 | 3.88 |
| 09/29/2026 17:20 | 200 | 3.88 |
| 09/29/2026 17:20 | 500 | 3.88 |
| 09/29/2026 17:20 | 250 | 3.88 |
| 09/29/2026 17:20 | 964 | 3.88 |
| 09/29/2026 17:20 | 825 | 3.8805 |
| 09/29/2026 17:20 | 436 | 3.8805 |
| 09/29/2026 17:20 | 1672 | 3.8855 |
| 09/29/2026 17:20 | 775 | 3.884 |
| 09/29/2026 17:20 | 825 | 3.884 |
| 09/29/2026 17:20 | 823 | 3.8855 |
| 09/29/2026 17:20 | 36 | 3.88 |
| 09/29/2026 17:20 | 294 | 3.88 |
| 09/29/2026 17:20 | 2000 | 3.88 |
| 09/29/2026 17:20 | 84 | 3.88 |
| 09/29/2026 17:20 | 250 | 3.88 |
| 09/29/2026 17:20 | 3748 | 3.88 |
| 09/29/2026 17:20 | 505 | 3.884 |
| 09/29/2026 17:20 | 1546 | 3.8845 |
| 09/29/2026 17:20 | 1537 | 3.8845 |
| 09/29/2026 17:20 | 386 | 3.8855 |
| 09/29/2026 17:20 | 928 | 3.8855 |
| 09/29/2026 17:20 | 436 | 3.8855 |
| 09/29/2026 17:20 | 817 | 3.8865 |
| 09/29/2026 17:20 | 3421 | 3.8835 |
| 09/29/2026 17:20 | 872 | 3.8835 |
| 09/29/2026 17:20 | 15624 | 3.884 |
| 09/29/2026 17:20 | 872 | 3.884 |
| 09/29/2026 17:20 | 7000 | 3.884 |
| 09/29/2026 17:20 | 16032 | 3.8845 |
| 09/29/2026 17:20 | 654 | 3.8845 |
| 09/29/2026 17:20 | 872 | 3.885 |
| 09/29/2026 17:20 | 7000 | 3.885 |
| 09/29/2026 17:20 | 653 | 3.8855 |
| 09/29/2026 17:20 | 7000 | 3.886 |
| 09/29/2026 17:20 | 252 | 3.88 |
| 09/29/2026 17:20 | 200 | 3.88 |
| 09/29/2026 17:20 | 1000 | 3.88 |
| 09/29/2026 17:20 | 700 | 3.88 |
| 09/29/2026 17:20 | 300 | 3.88 |
| 09/29/2026 17:20 | 45 | 3.88 |
| 09/29/2026 17:20 | 3700 | 3.88 |
| 09/29/2026 17:20 | 400 | 3.88 |
| 09/29/2026 17:20 | 100 | 3.88 |
| 09/29/2026 17:20 | 4000 | 3.8805 |
| 09/29/2026 17:20 | 624 | 3.8825 |
| 09/29/2026 17:20 | 1538 | 3.883 |
| 09/29/2026 17:20 | 872 | 3.8835 |
| 09/29/2026 17:20 | 872 | 3.884 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 1025 | 3.8845 |
| 09/29/2026 17:20 | 872 | 3.885 |
| 09/29/2026 17:20 | 1750 | 3.885 |
| 09/29/2026 17:20 | 250 | 3.886 |
| 09/29/2026 17:20 | 1750 | 3.886 |
| 09/29/2026 17:20 | 1750 | 3.886 |
| 09/29/2026 17:20 | 1685 | 3.8865 |
| 09/29/2026 17:20 | 1483 | 3.8865 |
| 09/29/2026 17:20 | 2197 | 3.8865 |
| 09/29/2026 17:20 | 1671 | 3.886 |
| 09/29/2026 17:20 | 1672 | 3.8855 |
| 09/29/2026 17:20 | 1000 | 3.885 |
| 09/29/2026 17:20 | 1672 | 3.885 |
| 09/29/2026 17:20 | 524 | 3.885 |
| 09/29/2026 17:20 | 1226 | 3.885 |
| 09/29/2026 17:20 | 1000 | 3.8845 |
| 09/29/2026 17:20 | 1672 | 3.884 |
| 09/29/2026 17:20 | 1483 | 3.884 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 2999 | 3.885 |
| 09/29/2026 17:20 | 1047 | 3.8845 |
| 09/29/2026 17:20 | 1251 | 3.884 |
| 09/29/2026 17:20 | 1025 | 3.884 |
| 09/29/2026 17:20 | 224 | 3.884 |
| 09/29/2026 17:20 | 300 | 3.884 |
| 09/29/2026 17:20 | 1672 | 3.885 |
| 09/29/2026 17:20 | 1226 | 3.884 |
| 09/29/2026 17:20 | 1024 | 3.885 |
| 09/29/2026 17:20 | 808 | 3.885 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 1062 | 3.881 |
| 09/29/2026 17:20 | 673 | 3.8815 |
| 09/29/2026 17:20 | 642 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.882 |
| 09/29/2026 17:20 | 673 | 3.8825 |
| 09/29/2026 17:20 | 1565 | 3.8815 |
| 09/29/2026 17:20 | 1750 | 3.882 |
| 09/29/2026 17:20 | 655 | 3.883 |
| 09/29/2026 17:20 | 805 | 3.8835 |
| 09/29/2026 17:20 | 1551 | 3.8835 |
| 09/29/2026 17:20 | 807 | 3.884 |
| 09/29/2026 17:20 | 1000 | 3.884 |
| 09/29/2026 17:20 | 3202 | 3.884 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 1537 | 3.8845 |
| 09/29/2026 17:20 | 807 | 3.8845 |
| 09/29/2026 17:20 | 1546 | 3.885 |
| 09/29/2026 17:20 | 1025 | 3.885 |
| 09/29/2026 17:20 | 1671 | 3.886 |
| 09/29/2026 17:20 | 1750 | 3.886 |
| 09/29/2026 17:20 | 709 | 3.8855 |
| 09/29/2026 17:20 | 744 | 3.8855 |
| 09/29/2026 17:20 | 356 | 3.8855 |
| 09/29/2026 17:20 | 572 | 3.8855 |
| 09/29/2026 17:20 | 1750 | 3.885 |
| 09/29/2026 17:20 | 1550 | 3.882 |
| 09/29/2026 17:20 | 270 | 3.882 |
| 09/29/2026 17:20 | 1602 | 3.8825 |
| 09/29/2026 17:20 | 2374 | 3.8825 |
| 09/29/2026 17:20 | 2550 | 3.883 |
| 09/29/2026 17:20 | 4 | 3.883 |
| 09/29/2026 17:20 | 1750 | 3.884 |
| 09/29/2026 17:20 | 2900 | 3.8845 |
| 09/29/2026 17:20 | 260 | 3.885 |
| 09/29/2026 17:20 | 1740 | 3.8855 |
| 09/29/2026 17:20 | 1602 | 3.886 |
| 09/29/2026 17:20 | 1750 | 3.886 |
| 09/29/2026 17:20 | 210 | 3.886 |
| 09/29/2026 17:20 | 1750 | 3.8865 |
| 09/29/2026 17:20 | 1449 | 3.887 |
| 09/29/2026 17:20 | 1020 | 3.887 |
| 09/29/2026 17:20 | 399 | 3.887 |
| 09/29/2026 17:20 | 2572 | 3.888 |
| 09/29/2026 17:20 | 102 | 3.8885 |
| 09/29/2026 17:20 | 715 | 3.8885 |
| 09/29/2026 17:20 | 1285 | 3.8885 |
| 09/29/2026 17:20 | 1022 | 3.8885 |
| 09/29/2026 17:20 | 2918 | 3.8885 |
| 09/29/2026 17:20 | 872 | 3.8895 |
| 09/29/2026 17:20 | 1750 | 3.8895 |
| 09/29/2026 17:20 | 1384 | 3.89 |
| 09/29/2026 17:20 | 200 | 3.89 |
| 09/29/2026 17:20 | 2000 | 3.89 |
| 09/29/2026 17:20 | 1000 | 3.89 |
| 09/29/2026 17:20 | 10000 | 3.89 |
| 09/29/2026 17:20 | 700 | 3.89 |
| 09/29/2026 17:20 | 1923 | 3.89 |
| 09/29/2026 17:20 | 1231 | 3.8905 |
| 09/29/2026 17:20 | 727 | 3.8915 |
| 09/29/2026 17:20 | 1023 | 3.8915 |
| 09/29/2026 17:20 | 1750 | 3.891 |
| 09/29/2026 17:20 | 1750 | 3.891 |
| 09/29/2026 17:20 | 1533 | 3.891 |
| 09/29/2026 17:20 | 217 | 3.891 |
| 09/29/2026 17:20 | 593 | 3.891 |
| 09/29/2026 17:20 | 252 | 3.891 |
| 09/29/2026 17:20 | 230 | 3.891 |
| 09/29/2026 17:20 | 675 | 3.891 |
| 09/29/2026 17:20 | 1750 | 3.8915 |
| 09/29/2026 17:20 | 817 | 3.892 |
| 09/29/2026 17:20 | 1671 | 3.8925 |
| 09/29/2026 17:20 | 1672 | 3.892 |
| 09/29/2026 17:20 | 1419 | 3.8905 |
| 09/29/2026 17:20 | 15109 | 3.8905 |
| 09/29/2026 17:20 | 2260 | 3.8905 |
| 09/29/2026 17:20 | 9728 | 3.8905 |
| 09/29/2026 17:20 | 7000 | 3.891 |
| 09/29/2026 17:20 | 949 | 3.891 |
| 09/29/2026 17:20 | 16982 | 3.891 |
| 09/29/2026 17:20 | 6553 | 3.891 |
| 09/29/2026 17:20 | 227 | 3.891 |
| 09/29/2026 17:20 | 9773 | 3.891 |
| 09/29/2026 17:20 | 77 | 3.89 |
| 09/29/2026 17:20 | 500 | 3.89 |
| 09/29/2026 17:20 | 97 | 3.89 |
| 09/29/2026 17:20 | 15 | 3.89 |
| 09/29/2026 17:20 | 250 | 3.89 |
| 09/29/2026 17:20 | 212 | 3.89 |
| 09/29/2026 17:20 | 1000 | 3.89 |
| 09/29/2026 17:20 | 50 | 3.89 |
| 09/29/2026 17:20 | 260 | 3.89 |
| 09/29/2026 17:20 | 657 | 3.8905 |
| 09/29/2026 17:20 | 816 | 3.8905 |
| 09/29/2026 17:20 | 816 | 3.891 |
| 09/29/2026 17:20 | 1750 | 3.891 |
| 09/29/2026 17:20 | 775 | 3.892 |
| 09/29/2026 17:20 | 975 | 3.892 |
| 09/29/2026 17:20 | 1750 | 3.89275 |
| 09/29/2026 17:20 | 1152 | 3.8905 |
| 09/29/2026 17:20 | 2836 | 3.8905 |
| 09/29/2026 17:20 | 2372 | 3.891 |
| 09/29/2026 17:20 | 817 | 3.892 |
| 09/29/2026 17:20 | 872 | 3.892 |
| 09/29/2026 17:20 | 201 | 3.892 |
| 09/29/2026 17:20 | 1750 | 3.8925 |
| 09/29/2026 17:20 | 2799 | 3.892 |
| 09/29/2026 17:20 | 201 | 3.893 |
| 09/29/2026 17:20 | 549 | 3.893 |
| 09/29/2026 17:20 | 1000 | 3.893 |
| 09/29/2026 17:20 | 158 | 3.893 |
| 09/29/2026 17:20 | 819 | 3.893 |
| 09/29/2026 17:20 | 454 | 3.893 |
| 09/29/2026 17:20 | 819 | 3.8935 |
| 09/29/2026 17:20 | 1750 | 3.8935 |
| 09/29/2026 17:20 | 935 | 3.8925 |
| 09/29/2026 17:20 | 2077 | 3.893 |
| 09/29/2026 17:20 | 1750 | 3.893 |
| 09/29/2026 17:20 | 259 | 3.893 |
| 09/29/2026 17:20 | 872 | 3.8935 |
| 09/29/2026 17:20 | 2986 | 3.8935 |
| 09/29/2026 17:20 | 821 | 3.894 |
| 09/29/2026 17:20 | 300 | 3.894 |
| 09/29/2026 17:20 | 1750 | 3.8945 |
| 09/29/2026 17:20 | 75 | 3.895 |
| 09/29/2026 17:20 | 1000 | 3.895 |
| 09/29/2026 17:20 | 1750 | 3.8955 |
| 09/29/2026 17:20 | 1750 | 3.8955 |
| 09/29/2026 17:20 | 503 | 3.8965 |
| 09/29/2026 17:20 | 181 | 3.898 |
| 09/29/2026 17:20 | 819 | 3.898 |
| 09/29/2026 17:20 | 1040 | 3.8975 |
| 09/29/2026 17:20 | 710 | 3.8975 |
| 09/29/2026 17:20 | 1672 | 3.8975 |
| 09/29/2026 17:20 | 10000 | 3.8975 |
| 09/29/2026 17:20 | 756 | 3.8965 |
| 09/29/2026 17:20 | 1000 | 3.8965 |
| 09/29/2026 17:20 | 555 | 3.896 |
| 09/29/2026 17:20 | 431 | 3.8955 |
| 09/29/2026 17:20 | 1419 | 3.8955 |
| 09/29/2026 17:20 | 150 | 3.8965 |
| 09/29/2026 17:20 | 1972 | 3.8955 |
| 09/29/2026 17:20 | 1100 | 3.8955 |
| 09/29/2026 17:20 | 128 | 3.8975 |
| 09/29/2026 17:20 | 872 | 3.897 |
| 09/29/2026 17:20 | 1433 | 3.8975 |
| 09/29/2026 17:20 | 987 | 3.8975 |
| 09/29/2026 17:20 | 830 | 3.8975 |
| 09/29/2026 17:20 | 1750 | 3.8975 |
| 09/29/2026 17:20 | 1000 | 3.8955 |
| 09/29/2026 17:20 | 1671 | 3.8965 |
| 09/29/2026 17:20 | 1750 | 3.8965 |
| 09/29/2026 17:20 | 1750 | 3.8955 |
| 09/29/2026 17:20 | 1750 | 3.8955 |
| 09/29/2026 17:20 | 1750 | 3.8955 |
| 09/29/2026 17:20 | 6000 | 3.8965 |
| 09/29/2026 17:20 | 491 | 3.897 |
| 09/29/2026 17:20 | 641 | 3.897 |
| 09/29/2026 17:20 | 35 | 3.897 |
| 09/29/2026 17:20 | 1081 | 3.8975 |
| 09/29/2026 17:20 | 217 | 3.8975 |
| 09/29/2026 17:20 | 452 | 3.8975 |
| 09/29/2026 17:20 | 648 | 3.8975 |
| 09/29/2026 17:20 | 659 | 3.8975 |
| 09/29/2026 17:20 | 835 | 3.8975 |
| 09/29/2026 17:20 | 660 | 3.8975 |
| 09/29/2026 17:20 | 4229 | 3.90 |
| 09/29/2026 17:20 | 771 | 3.90 |
| 09/29/2026 17:20 | 1419 | 3.8995 |
| 09/29/2026 17:20 | 850 | 3.899 |
| 09/29/2026 17:20 | 250 | 3.90 |
| 09/29/2026 17:20 | 1750 | 3.8985 |
| 09/29/2026 17:20 | 300 | 3.898 |
| 09/29/2026 17:20 | 841 | 3.898 |
| 09/29/2026 17:20 | 352 | 3.899 |
| 09/29/2026 17:20 | 1526 | 3.899 |
| 09/29/2026 17:20 | 94 | 3.899 |
| 09/29/2026 17:20 | 15 | 3.899 |
| 09/29/2026 17:20 | 250 | 3.90 |
| 09/29/2026 17:20 | 750 | 3.90 |
| 09/29/2026 17:20 | 1750 | 3.9005 |
| 09/29/2026 17:20 | 1750 | 3.9015 |
| 09/29/2026 17:20 | 600 | 3.9015 |
| 09/29/2026 17:20 | 2289 | 3.8995 |
| 09/29/2026 17:20 | 867 | 3.8995 |
| 09/29/2026 17:20 | 1750 | 3.8995 |
| 09/29/2026 17:20 | 2000 | 3.8995 |
| 09/29/2026 17:20 | 1750 | 3.90 |
| 09/29/2026 17:20 | 867 | 3.90 |
| 09/29/2026 17:20 | 1020 | 3.9005 |
| 09/29/2026 17:20 | 867 | 3.9005 |
| 09/29/2026 17:20 | 1750 | 3.90 |
| 09/29/2026 17:20 | 1750 | 3.90 |
| 09/29/2026 17:20 | 2591 | 3.8995 |
| 09/29/2026 17:20 | 50 | 3.90 |
| 09/29/2026 17:20 | 20000 | 3.90 |
| 09/29/2026 17:20 | 1000 | 3.901 |
| 09/29/2026 17:20 | 1603 | 3.904 |
| 09/29/2026 17:20 | 871 | 3.9035 |
| 09/29/2026 17:20 | 1602 | 3.9015 |
| 09/29/2026 17:20 | 2806 | 3.9015 |
| 09/29/2026 17:20 | 2858 | 3.9015 |
| 09/29/2026 17:20 | 1000 | 3.9015 |
| 09/29/2026 17:20 | 1020 | 3.902 |
| 09/29/2026 17:20 | 2237 | 3.902 |
| 09/29/2026 17:20 | 2783 | 3.9025 |
| 09/29/2026 17:20 | 1000 | 3.9025 |
| 09/29/2026 17:20 | 2422 | 3.9025 |
| 09/29/2026 17:20 | 1750 | 3.9025 |
| 09/29/2026 17:20 | 726 | 3.903 |
| 09/29/2026 17:20 | 2124 | 3.903 |
| 09/29/2026 17:20 | 2299 | 3.9035 |
| 09/29/2026 17:20 | 872 | 3.9035 |
| 09/29/2026 17:20 | 1750 | 3.9035 |
| 09/29/2026 17:20 | 2474 | 3.904 |
| 09/29/2026 17:20 | 724 | 3.904 |
| 09/29/2026 17:20 | 665 | 3.904 |
| 09/29/2026 17:19 | 505 | 3.905 |
| 09/29/2026 17:19 | 669 | 3.9045 |
| 09/29/2026 17:19 | 3100 | 3.9045 |
| 09/29/2026 17:19 | 726 | 3.9045 |
| 09/29/2026 17:19 | 1972 | 3.904 |
| 09/29/2026 17:19 | 515 | 3.904 |
| 09/29/2026 17:19 | 143 | 3.904 |
| 09/29/2026 17:19 | 5900 | 3.904 |
| 09/29/2026 17:19 | 3100 | 3.904 |
| 09/29/2026 17:19 | 1000 | 3.904 |
| 09/29/2026 17:19 | 3300 | 3.9035 |
| 09/29/2026 17:19 | 3200 | 3.904 |
| 09/29/2026 17:19 | 1000 | 3.904 |
| 09/29/2026 17:19 | 1930 | 3.9065 |
| 09/29/2026 17:19 | 2741 | 3.9065 |
| 09/29/2026 17:19 | 659 | 3.9065 |
| 09/29/2026 17:19 | 2543 | 3.906 |
| 09/29/2026 17:19 | 897 | 3.906 |
| 09/29/2026 17:19 | 2535 | 3.9055 |
| 09/29/2026 17:19 | 1967 | 3.905 |
| 09/29/2026 17:19 | 889 | 3.905 |
| 09/29/2026 17:19 | 892 | 3.904 |
| 09/29/2026 17:19 | 2947 | 3.904 |
| 09/29/2026 17:19 | 30 | 3.903 |
| 09/29/2026 17:19 | 1000 | 3.903 |
| 09/29/2026 17:19 | 220 | 3.903 |
| 09/29/2026 17:19 | 892 | 3.9035 |
| 09/29/2026 17:19 | 1972 | 3.9035 |
| 09/29/2026 17:19 | 1250 | 3.9035 |
| 09/29/2026 17:19 | 480 | 3.9035 |
| 09/29/2026 17:19 | 1173 | 3.9045 |
| 09/29/2026 17:19 | 386 | 3.905 |
| 09/29/2026 17:19 | 894 | 3.905 |
| 09/29/2026 17:19 | 149 | 3.9045 |
| 09/29/2026 17:19 | 1602 | 3.9035 |
| 09/29/2026 17:19 | 1280 | 3.904 |
| 09/29/2026 17:19 | 2108 | 3.905 |
| 09/29/2026 17:19 | 1280 | 3.905 |
| 09/29/2026 17:19 | 669 | 3.905 |
| 09/29/2026 17:19 | 3567 | 3.905 |
| 09/29/2026 17:19 | 470 | 3.904 |
| 09/29/2026 17:19 | 1280 | 3.904 |
| 09/29/2026 17:19 | 669 | 3.904 |
| 09/29/2026 17:19 | 1600 | 3.9035 |
| 09/29/2026 17:19 | 125 | 3.903 |
| 09/29/2026 17:19 | 1253 | 3.903 |
| 09/29/2026 17:19 | 217 | 3.903 |
| 09/29/2026 17:19 | 1417 | 3.903 |
| 09/29/2026 17:19 | 1287 | 3.903 |
| 09/29/2026 17:19 | 183 | 3.903 |
| 09/29/2026 17:19 | 246 | 3.9025 |
| 09/29/2026 17:19 | 669 | 3.9025 |
| 09/29/2026 17:19 | 183 | 3.9025 |
| 09/29/2026 17:19 | 2090 | 3.9025 |
| 09/29/2026 17:19 | 1000 | 3.9025 |
| 09/29/2026 17:19 | 1155 | 3.902 |
| 09/29/2026 17:19 | 1155 | 3.902 |
| 09/29/2026 17:19 | 331 | 3.9025 |
| 09/29/2026 17:19 | 1419 | 3.9025 |
| 09/29/2026 17:19 | 993 | 3.902 |
| 09/29/2026 17:19 | 1000 | 3.902 |
| 09/29/2026 17:19 | 500 | 3.902 |
| 09/29/2026 17:19 | 3771 | 3.9015 |
| 09/29/2026 17:19 | 436 | 3.901 |
| 09/29/2026 17:19 | 3300 | 3.901 |
| 09/29/2026 17:19 | 1493 | 3.901 |
| 09/29/2026 17:19 | 1458 | 3.8995 |
| 09/29/2026 17:19 | 836 | 3.90 |
| 09/29/2026 17:19 | 546 | 3.90 |
| 09/29/2026 17:19 | 475 | 3.90 |
| 09/29/2026 17:19 | 923 | 3.90 |
| 09/29/2026 17:19 | 1602 | 3.9005 |
| 09/29/2026 17:19 | 2947 | 3.901 |
| 09/29/2026 17:19 | 808 | 3.899 |
| 09/29/2026 17:19 | 2747 | 3.8995 |
| 09/29/2026 17:19 | 872 | 3.8995 |
| 09/29/2026 17:19 | 1602 | 3.90 |
| 09/29/2026 17:19 | 320 | 3.9005 |
| 09/29/2026 17:19 | 180 | 3.90 |
| 09/29/2026 17:19 | 2096 | 3.9035 |
| 09/29/2026 17:19 | 1602 | 3.903 |
| 09/29/2026 17:19 | 2870 | 3.903 |
| 09/29/2026 17:19 | 3059 | 3.903 |
| 09/29/2026 17:19 | 2856 | 3.9025 |
| 09/29/2026 17:19 | 1602 | 3.9025 |
| 09/29/2026 17:19 | 2862 | 3.9025 |
| 09/29/2026 17:19 | 3473 | 3.9025 |
| 09/29/2026 17:19 | 2565 | 3.902 |
| 09/29/2026 17:19 | 1602 | 3.902 |
| 09/29/2026 17:19 | 2962 | 3.902 |
| 09/29/2026 17:19 | 3222 | 3.902 |
| 09/29/2026 17:19 | 1000 | 3.902 |
| 09/29/2026 17:19 | 2760 | 3.9015 |
| 09/29/2026 17:19 | 3637 | 3.9015 |
| 09/29/2026 17:19 | 892 | 3.9015 |
| 09/29/2026 17:19 | 1000 | 3.9015 |
| 09/29/2026 17:19 | 2966 | 3.901 |
| 09/29/2026 17:19 | 669 | 3.901 |
| 09/29/2026 17:19 | 2784 | 3.9005 |
| 09/29/2026 17:19 | 669 | 3.9005 |
| 09/29/2026 17:19 | 2416 | 3.90 |
| 09/29/2026 17:19 | 436 | 3.8995 |
| 09/29/2026 17:19 | 206 | 3.8975 |
| 09/29/2026 17:19 | 1319 | 3.898 |
| 09/29/2026 17:19 | 1546 | 3.898 |
| 09/29/2026 17:19 | 929 | 3.898 |
| 09/29/2026 17:19 | 150 | 3.90 |
| 09/29/2026 17:19 | 468 | 3.899 |
| 09/29/2026 17:19 | 77 | 3.899 |
| 09/29/2026 17:19 | 203 | 3.899 |
| 09/29/2026 17:19 | 1121 | 3.899 |
| 09/29/2026 17:19 | 439 | 3.899 |
| 09/29/2026 17:19 | 190 | 3.899 |
| 09/29/2026 17:19 | 1750 | 3.899 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 751 | 3.898 |
| 09/29/2026 17:19 | 217 | 3.898 |
| 09/29/2026 17:19 | 158 | 3.898 |
| 09/29/2026 17:19 | 86 | 3.898 |
| 09/29/2026 17:19 | 142 | 3.898 |
| 09/29/2026 17:19 | 396 | 3.898 |
| 09/29/2026 17:19 | 1034 | 3.898 |
| 09/29/2026 17:19 | 141 | 3.898 |
| 09/29/2026 17:19 | 575 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 892 | 3.898 |
| 09/29/2026 17:19 | 1750 | 3.898 |
| 09/29/2026 17:19 | 872 | 3.89725 |
| 09/29/2026 17:19 | 1750 | 3.897 |
| 09/29/2026 17:19 | 428 | 3.896 |
| 09/29/2026 17:19 | 5432 | 3.8965 |
| 09/29/2026 17:19 | 1750 | 3.897 |
| 09/29/2026 17:19 | 2085 | 3.897 |
| 09/29/2026 17:19 | 85 | 3.897 |
| 09/29/2026 17:19 | 3093 | 3.8975 |
| 09/29/2026 17:19 | 2241 | 3.8975 |
| 09/29/2026 17:19 | 2940 | 3.8975 |
| 09/29/2026 17:19 | 250 | 3.898 |
| 09/29/2026 17:19 | 2974 | 3.898 |
| 09/29/2026 17:19 | 50 | 3.898 |
| 09/29/2026 17:19 | 200 | 3.8985 |
| 09/29/2026 17:19 | 300 | 3.8985 |
| 09/29/2026 17:19 | 5000 | 3.899 |
| 09/29/2026 17:19 | 300 | 3.899 |
| 09/29/2026 17:19 | 4 | 3.899 |
| 09/29/2026 17:19 | 996 | 3.899 |
| 09/29/2026 17:19 | 4 | 3.8995 |
| 09/29/2026 17:19 | 21130 | 3.90 |
| 09/29/2026 17:19 | 5161 | 3.90 |
| 09/29/2026 17:19 | 2176 | 3.90 |
| 09/29/2026 17:19 | 456 | 3.90 |
| 09/29/2026 17:19 | 4 | 3.90 |
| 09/29/2026 17:19 | 1103 | 3.90 |
| 09/29/2026 17:19 | 1070 | 3.90 |
| 09/29/2026 17:19 | 30 | 3.90 |
| 09/29/2026 17:19 | 25 | 3.90 |
| 09/29/2026 17:19 | 50 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 1280 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 3 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 3000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 290 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 10000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 7500 | 3.90 |
| 09/29/2026 17:19 | 800 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 5000 | 3.90 |
| 09/29/2026 17:19 | 200 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 38 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 800 | 3.90 |
| 09/29/2026 17:19 | 2500 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 50 | 3.90 |
| 09/29/2026 17:19 | 20000 | 3.90 |
| 09/29/2026 17:19 | 3000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 5000 | 3.90 |
| 09/29/2026 17:19 | 40 | 3.90 |
| 09/29/2026 17:19 | 50 | 3.90 |
| 09/29/2026 17:19 | 3000 | 3.90 |
| 09/29/2026 17:19 | 58 | 3.90 |
| 09/29/2026 17:19 | 90 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 400 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 2700 | 3.90 |
| 09/29/2026 17:19 | 50 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2060 | 3.90 |
| 09/29/2026 17:19 | 150 | 3.90 |
| 09/29/2026 17:19 | 340 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2500 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 400 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 400 | 3.90 |
| 09/29/2026 17:19 | 120 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 800 | 3.90 |
| 09/29/2026 17:19 | 292 | 3.90 |
| 09/29/2026 17:19 | 14000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2500 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 8900 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 400 | 3.90 |
| 09/29/2026 17:19 | 300 | 3.90 |
| 09/29/2026 17:19 | 25 | 3.90 |
| 09/29/2026 17:19 | 3 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 9 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 18 | 3.90 |
| 09/29/2026 17:19 | 1 | 3.90 |
| 09/29/2026 17:19 | 2 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 4000 | 3.90 |
| 09/29/2026 17:19 | 510 | 3.90 |
| 09/29/2026 17:19 | 6000 | 3.90 |
| 09/29/2026 17:19 | 300 | 3.90 |
| 09/29/2026 17:19 | 700 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 220 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 250 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 200 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 275 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 200 | 3.90 |
| 09/29/2026 17:19 | 3000 | 3.90 |
| 09/29/2026 17:19 | 600 | 3.90 |
| 09/29/2026 17:19 | 180 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 10 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 200 | 3.90 |
| 09/29/2026 17:19 | 2000 | 3.90 |
| 09/29/2026 17:19 | 1000 | 3.90 |
| 09/29/2026 17:19 | 2500 | 3.90 |
| 09/29/2026 17:19 | 905 | 3.90 |
| 09/29/2026 17:19 | 500 | 3.90 |
| 09/29/2026 17:19 | 4000 | 3.90 |
| 09/29/2026 17:19 | 1300 | 3.90 |
| 09/29/2026 17:19 | 595 | 3.90 |
| 09/29/2026 17:19 | 200 | 3.90 |
| 09/29/2026 17:19 | 100 | 3.90 |
| 09/29/2026 17:19 | 90 | 3.90 |
| 09/29/2026 17:19 | 50 | 3.90 |
| 09/29/2026 17:19 | 35 | 3.90 |
| 09/29/2026 17:19 | 226 | 3.9005 |
| 09/29/2026 17:19 | 250 | 3.9005 |
| 09/29/2026 17:19 | 400 | 3.9005 |
| 09/29/2026 17:19 | 1000 | 3.901 |
| 09/29/2026 17:19 | 1000 | 3.901 |
| 09/29/2026 17:19 | 1168 | 3.901 |
| 09/29/2026 17:19 | 1179 | 3.901 |
| 09/29/2026 17:19 | 321 | 3.901 |
| 09/29/2026 17:19 | 900 | 3.901 |
| 09/29/2026 17:19 | 800 | 3.901 |
| 09/29/2026 17:19 | 3832 | 3.901 |
| 09/29/2026 17:19 | 500 | 3.901 |
| 09/29/2026 17:19 | 398 | 3.901 |
| 09/29/2026 17:19 | 13297 | 3.9015 |
| 09/29/2026 17:19 | 1973 | 3.9015 |
| 09/29/2026 17:19 | 17757 | 3.9015 |
| 09/29/2026 17:19 | 1973 | 3.9015 |
| 09/29/2026 17:19 | 270 | 3.902 |
| 09/29/2026 17:19 | 30 | 3.902 |
| 09/29/2026 17:19 | 1000 | 3.902 |
| 09/29/2026 17:19 | 1270 | 3.902 |
| 09/29/2026 17:19 | 500 | 3.9025 |
| 09/29/2026 17:19 | 425 | 3.9035 |
| 09/29/2026 17:19 | 500 | 3.903 |
| 09/29/2026 17:19 | 1000 | 3.9045 |
| 09/29/2026 17:19 | 2000 | 3.904 |
| 09/29/2026 17:19 | 280 | 3.905 |
| 09/29/2026 17:19 | 7000 | 3.905 |
| 09/29/2026 17:19 | 4 | 3.905 |
| 09/29/2026 17:19 | 915 | 3.905 |
| 09/29/2026 17:19 | 500 | 3.905 |
| 09/29/2026 17:19 | 240 | 3.9055 |
| 09/29/2026 17:19 | 1019 | 3.9055 |
| 09/29/2026 17:19 | 541 | 3.9055 |
| 09/29/2026 17:19 | 1600 | 3.9055 |
| 09/29/2026 17:19 | 80 | 3.906 |
| 09/29/2026 17:19 | 1750 | 3.9045 |
| 09/29/2026 17:19 | 3472 | 3.905 |
| 09/29/2026 17:19 | 1750 | 3.904 |
| 09/29/2026 17:19 | 358 | 3.9045 |
| 09/29/2026 17:19 | 217 | 3.9045 |
| 09/29/2026 17:19 | 2126 | 3.9045 |
| 09/29/2026 17:19 | 8760 | 3.9045 |
| 09/29/2026 17:19 | 500 | 3.905 |
| 09/29/2026 17:19 | 1240 | 3.9045 |
| 09/29/2026 17:19 | 454 | 3.9055 |
| 09/29/2026 17:19 | 746 | 3.9055 |
| 09/29/2026 17:19 | 281 | 3.9045 |
| 09/29/2026 17:19 | 2000 | 3.9045 |
| 09/29/2026 17:19 | 1019 | 3.905 |
| 09/29/2026 17:19 | 5000 | 3.9045 |
| 09/29/2026 17:19 | 1000 | 3.906 |
| 09/29/2026 17:19 | 1403 | 3.9045 |
| 09/29/2026 17:19 | 250 | 3.9055 |
| 09/29/2026 17:19 | 1750 | 3.9055 |
| 09/29/2026 17:19 | 4325 | 3.9045 |
| 09/29/2026 17:19 | 892 | 3.9045 |
| 09/29/2026 17:19 | 8 | 3.9045 |
| 09/29/2026 17:19 | 776 | 3.9045 |
| 09/29/2026 17:19 | 34 | 3.9045 |
| 09/29/2026 17:19 | 517 | 3.9045 |
| 09/29/2026 17:19 | 111 | 3.9045 |
| 09/29/2026 17:19 | 16 | 3.9045 |
| 09/29/2026 17:19 | 23 | 3.9045 |
| 09/29/2026 17:19 | 1750 | 3.904 |
| 09/29/2026 17:19 | 1750 | 3.904 |
| 09/29/2026 17:19 | 3735 | 3.904 |
| 09/29/2026 17:19 | 1000 | 3.903 |
| 09/29/2026 17:19 | 958 | 3.903 |
| 09/29/2026 17:19 | 1635 | 3.903 |
| 09/29/2026 17:19 | 2334 | 3.904 |
| 09/29/2026 17:19 | 666 | 3.904 |
| 09/29/2026 17:19 | 7000 | 3.904 |
| 09/29/2026 17:19 | 1365 | 3.903 |
| 09/29/2026 17:19 | 958 | 3.904 |
| 09/29/2026 17:19 | 750 | 3.904 |
| 09/29/2026 17:19 | 3900 | 3.9045 |
| 09/29/2026 17:19 | 1000 | 3.9045 |
| 09/29/2026 17:19 | 50 | 3.905 |
| 09/29/2026 17:19 | 1750 | 3.907 |
| 09/29/2026 17:19 | 1750 | 3.907 |
| 09/29/2026 17:19 | 2156 | 3.9065 |
| 09/29/2026 17:19 | 892 | 3.906 |
| 09/29/2026 17:19 | 668 | 3.906 |
| 09/29/2026 17:19 | 8500 | 3.9055 |
| 09/29/2026 17:19 | 500 | 3.906 |
| 09/29/2026 17:19 | 1000 | 3.907 |
| 09/29/2026 17:19 | 2000 | 3.908 |
| 09/29/2026 17:19 | 1750 | 3.9105 |
| 09/29/2026 17:19 | 1546 | 3.91 |
| 09/29/2026 17:19 | 1750 | 3.9105 |
| 09/29/2026 17:19 | 25768 | 3.9105 |
| 09/29/2026 17:19 | 483 | 3.9105 |
| 09/29/2026 17:19 | 2793 | 3.9105 |
| 09/29/2026 17:19 | 1483 | 3.9105 |
| 09/29/2026 17:19 | 2165 | 3.9105 |
| 09/29/2026 17:19 | 1316 | 3.9105 |
| 09/29/2026 17:19 | 1000 | 3.91 |
| 09/29/2026 17:19 | 2009 | 3.91 |
| 09/29/2026 17:19 | 5000 | 3.91 |
| 09/29/2026 17:19 | 1800 | 3.91 |
| 09/29/2026 17:19 | 2300 | 3.91 |
| 09/29/2026 17:19 | 3313 | 3.9095 |
| 09/29/2026 17:19 | 820 | 3.9095 |
| 09/29/2026 17:19 | 1750 | 3.9095 |
| 09/29/2026 17:18 | 281 | 3.9085 |
| 09/29/2026 17:18 | 80 | 3.9085 |
| 09/29/2026 17:18 | 200 | 3.9085 |
| 09/29/2026 17:18 | 100 | 3.9085 |
| 09/29/2026 17:18 | 500 | 3.9085 |
| 09/29/2026 17:18 | 127 | 3.91 |
| 09/29/2026 17:18 | 3065 | 3.909 |
| 09/29/2026 17:18 | 3300 | 3.909 |
| 09/29/2026 17:18 | 986 | 3.909 |
| 09/29/2026 17:18 | 649 | 3.9095 |
| 09/29/2026 17:18 | 200 | 3.91 |
| 09/29/2026 17:18 | 3982 | 3.9095 |
| 09/29/2026 17:18 | 1018 | 3.9095 |
| 09/29/2026 17:18 | 4346 | 3.91 |
| 09/29/2026 17:18 | 654 | 3.91 |
| 09/29/2026 17:18 | 352 | 3.91 |
| 09/29/2026 17:18 | 645 | 3.91 |
| 09/29/2026 17:18 | 2749 | 3.91 |
| 09/29/2026 17:18 | 820 | 3.909 |
| 09/29/2026 17:18 | 362 | 3.909 |
| 09/29/2026 17:18 | 1419 | 3.908 |
| 09/29/2026 17:18 | 786 | 3.91 |
| 09/29/2026 17:18 | 28845 | 3.9095 |
| 09/29/2026 17:18 | 1197 | 3.9095 |
| 09/29/2026 17:18 | 8294 | 3.9095 |
| 09/29/2026 17:18 | 1483 | 3.9095 |
| 09/29/2026 17:18 | 2090 | 3.9095 |
| 09/29/2026 17:18 | 1546 | 3.909 |
| 09/29/2026 17:18 | 820 | 3.909 |
| 09/29/2026 17:18 | 2379 | 3.909 |
| 09/29/2026 17:18 | 11 | 3.909 |
| 09/29/2026 17:18 | 669 | 3.909 |
| 09/29/2026 17:18 | 2916 | 3.9085 |
| 09/29/2026 17:18 | 1750 | 3.9085 |
| 09/29/2026 17:18 | 2000 | 3.9085 |
| 09/29/2026 17:18 | 1750 | 3.9075 |
| 09/29/2026 17:18 | 882 | 3.908 |
| 09/29/2026 17:18 | 3503 | 3.908 |
| 09/29/2026 17:18 | 2824 | 3.908 |
| 09/29/2026 17:18 | 2176 | 3.908 |
| 09/29/2026 17:18 | 2352 | 3.908 |
| 09/29/2026 17:18 | 2302 | 3.908 |
| 09/29/2026 17:18 | 91 | 3.908 |
| 09/29/2026 17:18 | 2607 | 3.908 |
| 09/29/2026 17:18 | 1773 | 3.908 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 1773 | 3.908 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 1773 | 3.908 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 4166 | 3.908 |
| 09/29/2026 17:18 | 2607 | 3.908 |
| 09/29/2026 17:18 | 2176 | 3.908 |
| 09/29/2026 17:18 | 217 | 3.908 |
| 09/29/2026 17:18 | 50 | 3.908 |
| 09/29/2026 17:18 | 4604 | 3.908 |
| 09/29/2026 17:18 | 256 | 3.9085 |
| 09/29/2026 17:18 | 820 | 3.9085 |
| 09/29/2026 17:18 | 471 | 3.9085 |
| 09/29/2026 17:18 | 1279 | 3.9085 |
| 09/29/2026 17:18 | 179 | 3.908 |
| 09/29/2026 17:18 | 2581 | 3.9085 |
| 09/29/2026 17:18 | 1419 | 3.9085 |
| 09/29/2026 17:18 | 217 | 3.908 |
| 09/29/2026 17:18 | 4783 | 3.908 |
| 09/29/2026 17:18 | 217 | 3.908 |
| 09/29/2026 17:18 | 1018 | 3.908 |
| 09/29/2026 17:18 | 3982 | 3.908 |
| 09/29/2026 17:18 | 5098 | 3.908 |
| 09/29/2026 17:18 | 3300 | 3.908 |
| 09/29/2026 17:18 | 1602 | 3.908 |
| 09/29/2026 17:18 | 900 | 3.909 |
| 09/29/2026 17:18 | 1300 | 3.9085 |
| 09/29/2026 17:18 | 657 | 3.908 |
| 09/29/2026 17:18 | 139 | 3.9085 |
| 09/29/2026 17:18 | 117 | 3.9085 |
| 09/29/2026 17:18 | 734 | 3.9085 |
| 09/29/2026 17:18 | 1018 | 3.9085 |
| 09/29/2026 17:18 | 3650 | 3.9085 |
| 09/29/2026 17:18 | 1850 | 3.9085 |
| 09/29/2026 17:18 | 1775 | 3.9085 |
| 09/29/2026 17:18 | 1406 | 3.909 |
| 09/29/2026 17:18 | 966 | 3.909 |
| 09/29/2026 17:18 | 1278 | 3.9095 |
| 09/29/2026 17:18 | 2774 | 3.9095 |
| 09/29/2026 17:18 | 820 | 3.9095 |
| 09/29/2026 17:18 | 471 | 3.909 |
| 09/29/2026 17:18 | 1279 | 3.909 |
| 09/29/2026 17:18 | 1279 | 3.909 |
| 09/29/2026 17:18 | 1279 | 3.909 |
| 09/29/2026 17:18 | 266 | 3.9095 |
| 09/29/2026 17:18 | 734 | 3.9095 |
| 09/29/2026 17:18 | 1279 | 3.909 |
| 09/29/2026 17:18 | 1278 | 3.9095 |
| 09/29/2026 17:18 | 150 | 3.91 |
| 09/29/2026 17:18 | 820 | 3.91 |
| 09/29/2026 17:18 | 6000 | 3.91 |
| 09/29/2026 17:18 | 180 | 3.91 |
| 09/29/2026 17:18 | 300 | 3.9095 |
| 09/29/2026 17:18 | 225 | 3.9085 |
| 09/29/2026 17:18 | 1278 | 3.909 |
| 09/29/2026 17:18 | 1000 | 3.91 |
| 09/29/2026 17:18 | 764 | 3.9095 |
| 09/29/2026 17:18 | 10190 | 3.9095 |
| 09/29/2026 17:18 | 1546 | 3.9095 |
| 09/29/2026 17:18 | 100 | 3.9085 |
| 09/29/2026 17:18 | 3490 | 3.907 |
| 09/29/2026 17:18 | 3048 | 3.907 |
| 09/29/2026 17:18 | 365 | 3.907 |
| 09/29/2026 17:18 | 2997 | 3.907 |
| 09/29/2026 17:18 | 100 | 3.907 |
| 09/29/2026 17:18 | 20000 | 3.908 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 406 | 3.9085 |
| 09/29/2026 17:18 | 5000 | 3.908 |
| 09/29/2026 17:18 | 3851 | 3.908 |
| 09/29/2026 17:18 | 1149 | 3.908 |
| 09/29/2026 17:18 | 280 | 3.908 |
| 09/29/2026 17:18 | 1750 | 3.908 |
| 09/29/2026 17:18 | 70 | 3.9085 |
| 09/29/2026 17:18 | 3598 | 3.9095 |
| 09/29/2026 17:18 | 1402 | 3.909 |
| 09/29/2026 17:18 | 1011 | 3.9095 |
| 09/29/2026 17:18 | 339 | 3.909 |
| 09/29/2026 17:18 | 1405 | 3.908 |
| 09/29/2026 17:18 | 365 | 3.908 |
| 09/29/2026 17:18 | 933 | 3.908 |
| 09/29/2026 17:18 | 100 | 3.9075 |
| 09/29/2026 17:18 | 100 | 3.9075 |
| 09/29/2026 17:18 | 50 | 3.9075 |
| 09/29/2026 17:18 | 100 | 3.9075 |
| 09/29/2026 17:18 | 150 | 3.9075 |
| 09/29/2026 17:18 | 100 | 3.9075 |
| 09/29/2026 17:18 | 280 | 3.9075 |
| 09/29/2026 17:18 | 1750 | 3.9075 |
| 09/29/2026 17:18 | 477 | 3.9075 |
| 09/29/2026 17:18 | 1422 | 3.9085 |
| 09/29/2026 17:18 | 578 | 3.9085 |
| 09/29/2026 17:18 | 2950 | 3.9085 |
| 09/29/2026 17:18 | 853 | 3.9085 |
| 09/29/2026 17:18 | 897 | 3.9085 |
| 09/29/2026 17:18 | 1602 | 3.909 |
| 09/29/2026 17:18 | 878 | 3.909 |
| 09/29/2026 17:18 | 1111 | 3.9095 |
| 09/29/2026 17:18 | 511 | 3.9095 |
| 09/29/2026 17:18 | 1750 | 3.9095 |
| 09/29/2026 17:18 | 1602 | 3.91 |
| 09/29/2026 17:18 | 295 | 3.9105 |
| 09/29/2026 17:18 | 1455 | 3.9105 |
| 09/29/2026 17:18 | 550 | 3.911 |
| 09/29/2026 17:18 | 50 | 3.911 |
| 09/29/2026 17:18 | 4398 | 3.9105 |
| 09/29/2026 17:18 | 602 | 3.9105 |
| 09/29/2026 17:18 | 1000 | 3.9105 |
| 09/29/2026 17:18 | 7000 | 3.9105 |
| 09/29/2026 17:18 | 5000 | 3.91 |
| 09/29/2026 17:18 | 851 | 3.91 |
| 09/29/2026 17:18 | 672 | 3.91 |
| 09/29/2026 17:18 | 2500 | 3.91 |
| 09/29/2026 17:18 | 600 | 3.91 |
| 09/29/2026 17:18 | 1040 | 3.9085 |
| 09/29/2026 17:18 | 710 | 3.9085 |
| 09/29/2026 17:18 | 1750 | 3.9085 |
| 09/29/2026 17:17 | 400 | 3.91 |
| 09/29/2026 17:17 | 68 | 3.91 |
| 09/29/2026 17:17 | 372 | 3.91 |
| 09/29/2026 17:17 | 15 | 3.9095 |
| 09/29/2026 17:17 | 613 | 3.9095 |
| 09/29/2026 17:17 | 200 | 3.909 |
| 09/29/2026 17:17 | 462 | 3.9095 |
| 09/29/2026 17:17 | 826 | 3.9095 |
| 09/29/2026 17:17 | 462 | 3.9095 |
| 09/29/2026 17:17 | 5 | 3.909 |
| 09/29/2026 17:17 | 2379 | 3.909 |
| 09/29/2026 17:17 | 854 | 3.909 |
| 09/29/2026 17:17 | 2500 | 3.9085 |
| 09/29/2026 17:17 | 800 | 3.9075 |
| 09/29/2026 17:17 | 9 | 3.9085 |
| 09/29/2026 17:17 | 994 | 3.9085 |
| 09/29/2026 17:17 | 1553 | 3.9085 |
| 09/29/2026 17:17 | 2130 | 3.908 |
| 09/29/2026 17:17 | 377 | 3.908 |
| 09/29/2026 17:17 | 2493 | 3.908 |
| 09/29/2026 17:17 | 824 | 3.907 |
| 09/29/2026 17:17 | 1750 | 3.9065 |
| 09/29/2026 17:17 | 3639 | 3.907 |
| 09/29/2026 17:17 | 11282 | 3.9055 |
| 09/29/2026 17:17 | 1546 | 3.9055 |
| 09/29/2026 17:17 | 1134 | 3.9055 |
| 09/29/2026 17:17 | 131 | 3.905 |
| 09/29/2026 17:17 | 2252 | 3.905 |
| 09/29/2026 17:17 | 1483 | 3.905 |
| 09/29/2026 17:17 | 6124 | 3.905 |
| 09/29/2026 17:17 | 876 | 3.905 |
| 09/29/2026 17:17 | 608 | 3.9035 |
| 09/29/2026 17:17 | 879 | 3.9035 |
| 09/29/2026 17:17 | 636 | 3.904 |
| 09/29/2026 17:17 | 877 | 3.904 |
| 09/29/2026 17:17 | 5000 | 3.905 |
| 09/29/2026 17:17 | 250 | 3.907 |
| 09/29/2026 17:17 | 1750 | 3.906 |
| 09/29/2026 17:17 | 150 | 3.907 |
| 09/29/2026 17:17 | 1300 | 3.9065 |
| 09/29/2026 17:17 | 150 | 3.9065 |
| 09/29/2026 17:17 | 150 | 3.9065 |
| 09/29/2026 17:17 | 150 | 3.9065 |
| 09/29/2026 17:17 | 1490 | 3.9055 |
| 09/29/2026 17:17 | 150 | 3.9055 |
| 09/29/2026 17:17 | 100 | 3.9055 |
| 09/29/2026 17:17 | 10 | 3.9055 |
| 09/29/2026 17:17 | 192 | 3.9065 |
| 09/29/2026 17:17 | 1658 | 3.903 |
| 09/29/2026 17:17 | 1000 | 3.903 |
| 09/29/2026 17:17 | 150 | 3.903 |
| 09/29/2026 17:17 | 1602 | 3.9035 |
| 09/29/2026 17:17 | 2602 | 3.9035 |
| 09/29/2026 17:17 | 2971 | 3.9035 |
| 09/29/2026 17:17 | 1602 | 3.904 |
| 09/29/2026 17:17 | 100 | 3.904 |
| 09/29/2026 17:17 | 2799 | 3.904 |
| 09/29/2026 17:17 | 103 | 3.904 |
| 09/29/2026 17:17 | 879 | 3.9045 |
| 09/29/2026 17:17 | 2194 | 3.9045 |
| 09/29/2026 17:17 | 5432 | 3.9045 |
| 09/29/2026 17:17 | 2807 | 3.9045 |
| 09/29/2026 17:17 | 2369 | 3.905 |
| 09/29/2026 17:17 | 6000 | 3.905 |
| 09/29/2026 17:17 | 1546 | 3.9055 |
| 09/29/2026 17:17 | 880 | 3.9055 |
| 09/29/2026 17:17 | 1546 | 3.906 |
| 09/29/2026 17:17 | 880 | 3.906 |
| 09/29/2026 17:17 | 880 | 3.906 |
| 09/29/2026 17:17 | 94 | 3.9085 |
| 09/29/2026 17:17 | 1750 | 3.9085 |
| 09/29/2026 17:17 | 631 | 3.908 |
| 09/29/2026 17:17 | 877 | 3.908 |
| 09/29/2026 17:17 | 1019 | 3.9075 |
| 09/29/2026 17:17 | 879 | 3.9075 |
| 09/29/2026 17:17 | 1750 | 3.9075 |
| 09/29/2026 17:17 | 81 | 3.905 |
| 09/29/2026 17:17 | 2807 | 3.905 |
| 09/29/2026 17:17 | 2369 | 3.905 |
| 09/29/2026 17:17 | 1000 | 3.905 |
| 09/29/2026 17:17 | 130 | 3.905 |
| 09/29/2026 17:17 | 7000 | 3.905 |
| 09/29/2026 17:17 | 100 | 3.905 |
| 09/29/2026 17:17 | 500 | 3.9055 |
| 09/29/2026 17:17 | 292 | 3.906 |
| 09/29/2026 17:17 | 1019 | 3.906 |
| 09/29/2026 17:17 | 1000 | 3.906 |
| 09/29/2026 17:17 | 1000 | 3.906 |
| 09/29/2026 17:17 | 1546 | 3.9065 |
| 09/29/2026 17:17 | 1019 | 3.9065 |
| 09/29/2026 17:17 | 137 | 3.9065 |
| 09/29/2026 17:17 | 177 | 3.9065 |
| 09/29/2026 17:17 | 1288 | 3.9065 |
| 09/29/2026 17:17 | 625 | 3.9065 |
| 09/29/2026 17:17 | 436 | 3.9065 |
| 09/29/2026 17:17 | 874 | 3.9065 |
| 09/29/2026 17:17 | 1750 | 3.9075 |
| 09/29/2026 17:17 | 1750 | 3.9075 |
| 09/29/2026 17:17 | 4434 | 3.9065 |
| 09/29/2026 17:17 | 627 | 3.9065 |
| 09/29/2026 17:17 | 15 | 3.9065 |
| 09/29/2026 17:17 | 3250 | 3.908 |
| 09/29/2026 17:17 | 1750 | 3.9075 |
| 09/29/2026 17:17 | 10 | 3.9075 |
| 09/29/2026 17:17 | 608 | 3.909 |
| 09/29/2026 17:17 | 975 | 3.909 |
| 09/29/2026 17:17 | 1750 | 3.9085 |
| 09/29/2026 17:17 | 770 | 3.908 |
| 09/29/2026 17:17 | 436 | 3.908 |
| 09/29/2026 17:17 | 1500 | 3.909 |
| 09/29/2026 17:17 | 1900 | 3.9095 |
| 09/29/2026 17:17 | 2982 | 3.91 |
| 09/29/2026 17:17 | 331 | 3.9105 |
| 09/29/2026 17:17 | 1419 | 3.9105 |
| 09/29/2026 17:17 | 18 | 3.91 |
| 09/29/2026 17:17 | 184 | 3.9095 |
| 09/29/2026 17:17 | 3501 | 3.9095 |
| 09/29/2026 17:17 | 350 | 3.909 |
| 09/29/2026 17:17 | 444 | 3.9085 |
| 09/29/2026 17:17 | 605 | 3.9085 |
| 09/29/2026 17:17 | 880 | 3.9085 |
| 09/29/2026 17:17 | 1750 | 3.9085 |
| 09/29/2026 17:17 | 1321 | 3.9085 |
| 09/29/2026 17:17 | 500 | 3.90875 |
| 09/29/2026 17:17 | 460 | 3.9095 |
| 09/29/2026 17:17 | 2294 | 3.91 |
| 09/29/2026 17:17 | 4498 | 3.91 |
| 09/29/2026 17:17 | 1500 | 3.91 |
| 09/29/2026 17:17 | 1054 | 3.91 |
| 09/29/2026 17:17 | 654 | 3.9095 |
| 09/29/2026 17:17 | 1078 | 3.9085 |
| 09/29/2026 17:17 | 3200 | 3.9085 |
| 09/29/2026 17:17 | 118 | 3.91 |
| 09/29/2026 17:17 | 1750 | 3.9095 |
| 09/29/2026 17:17 | 10000 | 3.91 |
| 09/29/2026 17:17 | 52 | 3.9105 |
| 09/29/2026 17:17 | 3358 | 3.9105 |
| 09/29/2026 17:17 | 1021 | 3.9095 |
| 09/29/2026 17:17 | 1059 | 3.9085 |
| 09/29/2026 17:17 | 691 | 3.9085 |
| 09/29/2026 17:17 | 239 | 3.9095 |
| 09/29/2026 17:17 | 415 | 3.9095 |
| 09/29/2026 17:17 | 1750 | 3.9095 |
| 09/29/2026 17:17 | 666 | 3.909 |
| 09/29/2026 17:17 | 1750 | 3.9085 |
| 09/29/2026 17:17 | 811 | 3.9085 |
| 09/29/2026 17:17 | 128 | 3.9085 |
| 09/29/2026 17:17 | 811 | 3.9085 |
| 09/29/2026 17:17 | 703 | 3.9085 |
| 09/29/2026 17:17 | 654 | 3.9085 |
| 09/29/2026 17:17 | 298 | 3.9085 |
| 09/29/2026 17:17 | 95 | 3.9085 |
| 09/29/2026 17:17 | 1533 | 3.9085 |
| 09/29/2026 17:17 | 217 | 3.9085 |
| 09/29/2026 17:17 | 1350 | 3.9085 |
| 09/29/2026 17:17 | 200 | 3.9085 |
| 09/29/2026 17:17 | 200 | 3.9085 |
| 09/29/2026 17:17 | 956 | 3.908 |
| 09/29/2026 17:17 | 970 | 3.908 |
| 09/29/2026 17:17 | 790 | 3.908 |
| 09/29/2026 17:17 | 500 | 3.9085 |
| 09/29/2026 17:17 | 210 | 3.908 |
| 09/29/2026 17:17 | 973 | 3.9085 |
| 09/29/2026 17:17 | 17 | 3.9085 |
| 09/29/2026 17:17 | 400 | 3.909 |
| 09/29/2026 17:17 | 960 | 3.9095 |
| 09/29/2026 17:17 | 6258 | 3.911 |
| 09/29/2026 17:17 | 975 | 3.911 |
| 09/29/2026 17:17 | 1750 | 3.9105 |
| 09/29/2026 17:17 | 1017 | 3.9105 |
| 09/29/2026 17:17 | 1040 | 3.9095 |
| 09/29/2026 17:17 | 200 | 3.9095 |
| 09/29/2026 17:17 | 50 | 3.9095 |
| 09/29/2026 17:17 | 400 | 3.91 |
| 09/29/2026 17:17 | 1500 | 3.91 |
| 09/29/2026 17:17 | 25 | 3.91 |
| 09/29/2026 17:17 | 5 | 3.91 |
| 09/29/2026 17:17 | 600 | 3.91 |
| 09/29/2026 17:17 | 200 | 3.91 |
| 09/29/2026 17:17 | 1000 | 3.91 |
| 09/29/2026 17:17 | 400 | 3.91 |
| 09/29/2026 17:17 | 500 | 3.91 |
| 09/29/2026 17:17 | 50 | 3.91 |
| 09/29/2026 17:17 | 10 | 3.91 |
| 09/29/2026 17:17 | 1513 | 3.91 |
| 09/29/2026 17:17 | 555 | 3.91 |
| 09/29/2026 17:17 | 217 | 3.91 |
| 09/29/2026 17:17 | 2715 | 3.91 |
| 09/29/2026 17:17 | 100 | 3.91 |
| 09/29/2026 17:17 | 654 | 3.9105 |
| 09/29/2026 17:17 | 5000 | 3.9115 |
| 09/29/2026 17:17 | 1000 | 3.9115 |
| 09/29/2026 17:17 | 2821 | 3.912 |
| 09/29/2026 17:17 | 500 | 3.912 |
| 09/29/2026 17:17 | 1602 | 3.912 |
| 09/29/2026 17:17 | 1000 | 3.912 |
| 09/29/2026 17:17 | 1588 | 3.912 |
| 09/29/2026 17:17 | 691 | 3.912 |
| 09/29/2026 17:17 | 979 | 3.9125 |
| 09/29/2026 17:17 | 665 | 3.9125 |
| 09/29/2026 17:17 | 2495 | 3.9125 |
| 09/29/2026 17:17 | 100 | 3.9125 |
| 09/29/2026 17:17 | 980 | 3.913 |
| 09/29/2026 17:17 | 3477 | 3.9135 |
| 09/29/2026 17:17 | 752 | 3.9135 |
| 09/29/2026 17:17 | 1000 | 3.9135 |
| 09/29/2026 17:17 | 2640 | 3.913 |
| 09/29/2026 17:17 | 1360 | 3.913 |
| 09/29/2026 17:17 | 50 | 3.913 |
| 09/29/2026 17:17 | 731 | 3.913 |
| 09/29/2026 17:17 | 269 | 3.913 |
| 09/29/2026 17:17 | 1150 | 3.913 |
| 09/29/2026 17:17 | 300 | 3.914 |
| 09/29/2026 17:17 | 700 | 3.9145 |
| 09/29/2026 17:17 | 165 | 3.914 |
| 09/29/2026 17:17 | 995 | 3.9135 |
| 09/29/2026 17:17 | 1927 | 3.91375 |
| 09/29/2026 17:17 | 217 | 3.914 |
| 09/29/2026 17:17 | 102 | 3.914 |
| 09/29/2026 17:17 | 116 | 3.914 |
| 09/29/2026 17:17 | 500 | 3.915 |
| 09/29/2026 17:17 | 996 | 3.9145 |
| 09/29/2026 17:17 | 1017 | 3.9135 |
| 09/29/2026 17:17 | 998 | 3.9135 |
| 09/29/2026 17:17 | 460 | 3.915 |
| 09/29/2026 17:17 | 2530 | 3.915 |
| 09/29/2026 17:17 | 995 | 3.9145 |
| 09/29/2026 17:17 | 422 | 3.913 |
| 09/29/2026 17:17 | 997 | 3.913 |
| 09/29/2026 17:17 | 70 | 3.914 |
| 09/29/2026 17:17 | 200 | 3.915 |
| 09/29/2026 17:17 | 3007 | 3.9145 |
| 09/29/2026 17:17 | 317 | 3.913 |
| 09/29/2026 17:17 | 993 | 3.913 |
| 09/29/2026 17:17 | 1000 | 3.914 |
| 09/29/2026 17:17 | 1927 | 3.914 |
| 09/29/2026 17:17 | 1000 | 3.9135 |
| 09/29/2026 17:17 | 997 | 3.9145 |
| 09/29/2026 17:17 | 742 | 3.914 |
| 09/29/2026 17:17 | 100 | 3.9145 |
| 09/29/2026 17:17 | 777 | 3.9145 |
| 09/29/2026 17:17 | 500 | 3.915 |
| 09/29/2026 17:16 | 500 | 3.914 |
| 09/29/2026 17:16 | 1277 | 3.9145 |
| 09/29/2026 17:16 | 1000 | 3.9155 |
| 09/29/2026 17:16 | 269 | 3.9155 |
| 09/29/2026 17:16 | 1008 | 3.9155 |
| 09/29/2026 17:16 | 835 | 3.915 |
| 09/29/2026 17:16 | 1277 | 3.9145 |
| 09/29/2026 17:16 | 111 | 3.915 |
| 09/29/2026 17:16 | 1600 | 3.914 |
| 09/29/2026 17:16 | 2199 | 3.9135 |
| 09/29/2026 17:16 | 6016 | 3.9135 |
| 09/29/2026 17:16 | 2000 | 3.914 |
| 09/29/2026 17:16 | 340 | 3.9145 |
| 09/29/2026 17:16 | 276 | 3.915 |
| 09/29/2026 17:16 | 724 | 3.915 |
| 09/29/2026 17:16 | 419 | 3.915 |
| 09/29/2026 17:16 | 1750 | 3.9155 |
| 09/29/2026 17:16 | 50 | 3.916 |
| 09/29/2026 17:16 | 100 | 3.917 |
| 09/29/2026 17:16 | 100 | 3.916 |
| 09/29/2026 17:16 | 237 | 3.9175 |
| 09/29/2026 17:16 | 13 | 3.9175 |
| 09/29/2026 17:16 | 154 | 3.919 |
| 09/29/2026 17:16 | 2773 | 3.9185 |
| 09/29/2026 17:16 | 2978 | 3.9185 |
| 09/29/2026 17:16 | 816 | 3.9185 |
| 09/29/2026 17:16 | 5000 | 3.9185 |
| 09/29/2026 17:16 | 218 | 3.918 |
| 09/29/2026 17:16 | 1056 | 3.918 |
| 09/29/2026 17:16 | 5 | 3.918 |
| 09/29/2026 17:16 | 550 | 3.917 |
| 09/29/2026 17:16 | 179 | 3.917 |
| 09/29/2026 17:16 | 1062 | 3.9165 |
| 09/29/2026 17:16 | 273 | 3.917 |
| 09/29/2026 17:16 | 6411 | 3.917 |
| 09/29/2026 17:16 | 816 | 3.9165 |
| 09/29/2026 17:16 | 98520 | 3.915 |
| 09/29/2026 17:16 | 41271 | 3.915 |
| 09/29/2026 17:16 | 2165 | 3.915 |
| 09/29/2026 17:16 | 6556 | 3.915 |
| 09/29/2026 17:16 | 1017 | 3.915 |
| 09/29/2026 17:16 | 1750 | 3.9155 |
| 09/29/2026 17:16 | 1072 | 3.916 |
| 09/29/2026 17:16 | 3719 | 3.915 |
| 09/29/2026 17:16 | 50 | 3.915 |
| 09/29/2026 17:16 | 654 | 3.915 |
| 09/29/2026 17:16 | 1602 | 3.9155 |
| 09/29/2026 17:16 | 789 | 3.916 |
| 09/29/2026 17:16 | 1326 | 3.916 |
| 09/29/2026 17:16 | 3000 | 3.916 |
| 09/29/2026 17:16 | 278 | 3.916 |
| 09/29/2026 17:16 | 1000 | 3.9175 |
| 09/29/2026 17:16 | 100 | 3.9165 |
| 09/29/2026 17:16 | 1 | 3.9185 |
| 09/29/2026 17:16 | 145 | 3.917 |
| 09/29/2026 17:16 | 379 | 3.917 |
| 09/29/2026 17:16 | 145 | 3.917 |
| 09/29/2026 17:16 | 150 | 3.916 |
| 09/29/2026 17:16 | 1750 | 3.916 |
| 09/29/2026 17:16 | 510 | 3.916 |
| 09/29/2026 17:16 | 281 | 3.9165 |
| 09/29/2026 17:16 | 540 | 3.9175 |
| 09/29/2026 17:16 | 8545 | 3.9175 |
| 09/29/2026 17:16 | 438 | 3.9175 |
| 09/29/2026 17:16 | 1017 | 3.9175 |
| 09/29/2026 17:16 | 256 | 3.917 |
| 09/29/2026 17:16 | 256 | 3.917 |
| 09/29/2026 17:16 | 1276 | 3.917 |
| 09/29/2026 17:16 | 1276 | 3.917 |
| 09/29/2026 17:16 | 1750 | 3.9165 |
| 09/29/2026 17:16 | 1600 | 3.9155 |
| 09/29/2026 17:16 | 3836 | 3.9155 |
| 09/29/2026 17:16 | 1277 | 3.9155 |
| 09/29/2026 17:16 | 1750 | 3.9155 |
| 09/29/2026 17:16 | 1088 | 3.9155 |
| 09/29/2026 17:16 | 1277 | 3.9155 |
| 09/29/2026 17:16 | 2303 | 3.915 |
| 09/29/2026 17:16 | 898 | 3.915 |
| 09/29/2026 17:16 | 724 | 3.915 |
| 09/29/2026 17:16 | 3376 | 3.9145 |
| 09/29/2026 17:16 | 1055 | 3.9145 |
| 09/29/2026 17:16 | 3 | 3.914 |
| 09/29/2026 17:16 | 774 | 3.914 |
| 09/29/2026 17:16 | 170 | 3.914 |
| 09/29/2026 17:16 | 955 | 3.9135 |
| 09/29/2026 17:16 | 1925 | 3.9145 |
| 09/29/2026 17:16 | 695 | 3.9145 |
| 09/29/2026 17:16 | 2274 | 3.914 |
| 09/29/2026 17:16 | 1080 | 3.914 |
| 09/29/2026 17:16 | 2446 | 3.914 |
| 09/29/2026 17:16 | 1017 | 3.914 |
| 09/29/2026 17:16 | 1483 | 3.9135 |
| 09/29/2026 17:16 | 1080 | 3.9135 |
| 09/29/2026 17:16 | 438 | 3.9135 |
| 09/29/2026 17:16 | 1062 | 3.9135 |
| 09/29/2026 17:16 | 638 | 3.913 |
| 09/29/2026 17:16 | 3000 | 3.9115 |
| 09/29/2026 17:16 | 100 | 3.913 |
| 09/29/2026 17:16 | 1017 | 3.913 |
| 09/29/2026 17:16 | 846 | 3.913 |
| 09/29/2026 17:16 | 654 | 3.913 |
| 09/29/2026 17:16 | 1063 | 3.9125 |
| 09/29/2026 17:16 | 300 | 3.9125 |
| 09/29/2026 17:15 | 760 | 3.9125 |
| 09/29/2026 17:15 | 1000 | 3.913 |
| 09/29/2026 17:15 | 1 | 3.913 |
| 09/29/2026 17:15 | 1750 | 3.912 |
| 09/29/2026 17:15 | 1750 | 3.9125 |
| 09/29/2026 17:15 | 256 | 3.913 |
| 09/29/2026 17:15 | 282 | 3.913 |
| 09/29/2026 17:15 | 1277 | 3.913 |
| 09/29/2026 17:15 | 1277 | 3.9125 |
| 09/29/2026 17:15 | 1277 | 3.9125 |
| 09/29/2026 17:15 | 183 | 3.9125 |
| 09/29/2026 17:15 | 1094 | 3.9125 |
| 09/29/2026 17:15 | 1750 | 3.912 |
| 09/29/2026 17:15 | 284 | 3.913 |
| 09/29/2026 17:15 | 3000 | 3.914 |
| 09/29/2026 17:15 | 1475 | 3.915 |
| 09/29/2026 17:15 | 25 | 3.915 |
| 09/29/2026 17:15 | 717 | 3.915 |
| 09/29/2026 17:15 | 4463 | 3.915 |
| 09/29/2026 17:15 | 1098 | 3.915 |
| 09/29/2026 17:15 | 1085 | 3.9145 |
| 09/29/2026 17:15 | 2437 | 3.9145 |
| 09/29/2026 17:15 | 500 | 3.914 |
| 09/29/2026 17:15 | 346 | 3.914 |
| 09/29/2026 17:15 | 654 | 3.9135 |
| 09/29/2026 17:15 | 896 | 3.91 |
| 09/29/2026 17:15 | 2256 | 3.91 |
| 09/29/2026 17:15 | 1000 | 3.91 |
| 09/29/2026 17:15 | 5000 | 3.9105 |
| 09/29/2026 17:15 | 2431 | 3.9105 |
| 09/29/2026 17:15 | 2807 | 3.911 |
| 09/29/2026 17:15 | 2151 | 3.911 |
| 09/29/2026 17:15 | 5113 | 3.9115 |
| 09/29/2026 17:15 | 2327 | 3.9115 |
| 09/29/2026 17:15 | 1750 | 3.9115 |
| 09/29/2026 17:15 | 5000 | 3.912 |
| 09/29/2026 17:15 | 3011 | 3.912 |
| 09/29/2026 17:15 | 53 | 3.912 |
| 09/29/2026 17:15 | 1097 | 3.9125 |
| 09/29/2026 17:15 | 1750 | 3.9125 |
| 09/29/2026 17:15 | 1607 | 3.913 |
| 09/29/2026 17:15 | 1097 | 3.913 |
| 09/29/2026 17:15 | 654 | 3.913 |
| 09/29/2026 17:15 | 250 | 3.914 |
| 09/29/2026 17:15 | 1000 | 3.9145 |
| 09/29/2026 17:15 | 220 | 3.916 |
| 09/29/2026 17:15 | 92 | 3.9165 |
| 09/29/2026 17:15 | 256 | 3.917 |
| 09/29/2026 17:15 | 1276 | 3.917 |
| 09/29/2026 17:15 | 1276 | 3.917 |
| 09/29/2026 17:15 | 1276 | 3.917 |
| 09/29/2026 17:15 | 1275 | 3.918 |
| 09/29/2026 17:15 | 511 | 3.9165 |
| 09/29/2026 17:15 | 1239 | 3.9165 |
| 09/29/2026 17:15 | 1239 | 3.9175 |
| 09/29/2026 17:15 | 1750 | 3.9165 |
| 09/29/2026 17:15 | 204 | 3.9165 |
| 09/29/2026 17:15 | 82 | 3.9185 |
| 09/29/2026 17:15 | 4718 | 3.918 |
| 09/29/2026 17:15 | 1750 | 3.9165 |
| 09/29/2026 17:15 | 1750 | 3.9175 |
| 09/29/2026 17:15 | 674 | 3.9185 |
| 09/29/2026 17:15 | 1326 | 3.9185 |
| 09/29/2026 17:15 | 350 | 3.919 |
| 09/29/2026 17:15 | 1074 | 3.917 |
| 09/29/2026 17:15 | 1750 | 3.917 |
| 09/29/2026 17:15 | 1328 | 3.9175 |
| 09/29/2026 17:15 | 1419 | 3.917 |
| 09/29/2026 17:15 | 1750 | 3.918 |
| 09/29/2026 17:15 | 133 | 3.9185 |
| 09/29/2026 17:15 | 259 | 3.919 |
| 09/29/2026 17:15 | 1097 | 3.919 |
| 09/29/2026 17:15 | 394 | 3.919 |
| 09/29/2026 17:15 | 270 | 3.9195 |
| 09/29/2026 17:15 | 80 | 3.9195 |
| 09/29/2026 17:15 | 936 | 3.919 |
| 09/29/2026 17:15 | 410 | 3.9185 |
| 09/29/2026 17:15 | 472 | 3.918 |
| 09/29/2026 17:15 | 806 | 3.918 |
| 09/29/2026 17:15 | 472 | 3.918 |
| 09/29/2026 17:15 | 2235 | 3.918 |
| 09/29/2026 17:15 | 2238 | 3.918 |
| 09/29/2026 17:15 | 1239 | 3.916 |
| 09/29/2026 17:15 | 1141 | 3.9165 |
| 09/29/2026 17:15 | 1750 | 3.9165 |
| 09/29/2026 17:15 | 2178 | 3.9165 |
| 09/29/2026 17:15 | 13027 | 3.9165 |
| 09/29/2026 17:15 | 3800 | 3.9165 |
| 09/29/2026 17:15 | 701 | 3.9165 |
| 09/29/2026 17:15 | 2502 | 3.916 |
| 09/29/2026 17:15 | 2333 | 3.916 |
| 09/29/2026 17:15 | 1219 | 3.916 |
| 09/29/2026 17:15 | 2463 | 3.916 |
| 09/29/2026 17:15 | 3800 | 3.916 |
| 09/29/2026 17:15 | 11225 | 3.916 |
| 09/29/2026 17:15 | 18229 | 3.916 |
| 09/29/2026 17:15 | 701 | 3.916 |
| 09/29/2026 17:15 | 450 | 3.916 |
| 09/29/2026 17:15 | 979 | 3.9155 |
| 09/29/2026 17:15 | 1021 | 3.9155 |
| 09/29/2026 17:15 | 5846 | 3.914 |
| 09/29/2026 17:15 | 4492 | 3.914 |
| 09/29/2026 17:15 | 4492 | 3.914 |
| 09/29/2026 17:15 | 1028 | 3.914 |
| 09/29/2026 17:15 | 4142 | 3.914 |
| 09/29/2026 17:15 | 1150 | 3.9145 |
| 09/29/2026 17:15 | 600 | 3.9145 |
| 09/29/2026 17:15 | 217 | 3.916 |
| 09/29/2026 17:15 | 654 | 3.9155 |
| 09/29/2026 17:15 | 2000 | 3.916 |
| 09/29/2026 17:15 | 300 | 3.916 |
| 09/29/2026 17:15 | 900 | 3.916 |
| 09/29/2026 17:15 | 20 | 3.918 |
| 09/29/2026 17:15 | 590 | 3.917 |
| 09/29/2026 17:15 | 1118 | 3.9145 |
| 09/29/2026 17:15 | 1546 | 3.9145 |
| 09/29/2026 17:15 | 1118 | 3.9145 |
| 09/29/2026 17:15 | 842 | 3.913 |
| 09/29/2026 17:15 | 3559 | 3.916 |
| 09/29/2026 17:15 | 3488 | 3.916 |
| 09/29/2026 17:15 | 3633 | 3.916 |
| 09/29/2026 17:15 | 2831 | 3.916 |
| 09/29/2026 17:15 | 1749 | 3.916 |
| 09/29/2026 17:15 | 2556 | 3.9155 |
| 09/29/2026 17:15 | 2634 | 3.9155 |
| 09/29/2026 17:15 | 1341 | 3.915 |
| 09/29/2026 17:15 | 2762 | 3.9145 |
| 09/29/2026 17:15 | 2350 | 3.914 |
| 09/29/2026 17:15 | 436 | 3.913 |
| 09/29/2026 17:15 | 654 | 3.9125 |
| 09/29/2026 17:15 | 1119 | 3.9125 |
| 09/29/2026 17:15 | 2366 | 3.9135 |
| 09/29/2026 17:15 | 1933 | 3.9135 |
| 09/29/2026 17:15 | 1602 | 3.9135 |
| 09/29/2026 17:15 | 701 | 3.913 |
| 09/29/2026 17:15 | 841 | 3.913 |
| 09/29/2026 17:15 | 379 | 3.913 |
| 09/29/2026 17:15 | 2133 | 3.9125 |
| 09/29/2026 17:15 | 217 | 3.9125 |
| 09/29/2026 17:15 | 6594 | 3.9125 |
| 09/29/2026 17:15 | 2849 | 3.9125 |
| 09/29/2026 17:15 | 2250 | 3.9125 |
| 09/29/2026 17:15 | 1602 | 3.9125 |
| 09/29/2026 17:15 | 2849 | 3.9125 |
| 09/29/2026 17:15 | 1533 | 3.9125 |
| 09/29/2026 17:15 | 699 | 3.912 |
| 09/29/2026 17:15 | 3712 | 3.912 |
| 09/29/2026 17:15 | 401 | 3.912 |
| 09/29/2026 17:15 | 188 | 3.912 |
| 09/29/2026 17:15 | 699 | 3.912 |
| 09/29/2026 17:15 | 217 | 3.9125 |
| 09/29/2026 17:15 | 217 | 3.9125 |
| 09/29/2026 17:15 | 2849 | 3.9125 |
| 09/29/2026 17:15 | 1933 | 3.9125 |
| 09/29/2026 17:15 | 1300 | 3.9095 |
| 09/29/2026 17:15 | 1864 | 3.9095 |
| 09/29/2026 17:15 | 2356 | 3.9095 |
| 09/29/2026 17:15 | 750 | 3.9095 |
| 09/29/2026 17:15 | 2554 | 3.91 |
| 09/29/2026 17:15 | 1602 | 3.91 |
| 09/29/2026 17:15 | 2300 | 3.91 |
| 09/29/2026 17:15 | 1500 | 3.91 |
| 09/29/2026 17:15 | 5000 | 3.91 |
| 09/29/2026 17:15 | 1000 | 3.91 |
| 09/29/2026 17:15 | 150 | 3.91 |
| 09/29/2026 17:15 | 15000 | 3.91 |
| 09/29/2026 17:15 | 500 | 3.91 |
| 09/29/2026 17:15 | 6555 | 3.91 |
| 09/29/2026 17:15 | 300 | 3.91 |
| 09/29/2026 17:15 | 250 | 3.91 |
| 09/29/2026 17:15 | 500 | 3.91 |
| 09/29/2026 17:15 | 500 | 3.91 |
| 09/29/2026 17:15 | 260 | 3.91 |
| 09/29/2026 17:15 | 4250 | 3.91 |
| 09/29/2026 17:15 | 2000 | 3.91 |
| 09/29/2026 17:15 | 250 | 3.91 |
| 09/29/2026 17:15 | 100 | 3.91 |
| 09/29/2026 17:15 | 5000 | 3.91 |
| 09/29/2026 17:15 | 3000 | 3.91 |
| 09/29/2026 17:15 | 160 | 3.91 |
| 09/29/2026 17:15 | 1000 | 3.91 |
| 09/29/2026 17:15 | 40 | 3.91 |
| 09/29/2026 17:15 | 5 | 3.91 |
| 09/29/2026 17:15 | 50 | 3.91 |
| 09/29/2026 17:15 | 433 | 3.91 |
| 09/29/2026 17:15 | 2751 | 3.9105 |
| 09/29/2026 17:15 | 1125 | 3.9105 |
| 09/29/2026 17:15 | 2425 | 3.911 |
| 09/29/2026 17:15 | 1750 | 3.911 |
| 09/29/2026 17:15 | 720 | 3.9115 |
| 09/29/2026 17:15 | 4301 | 3.912 |
| 09/29/2026 17:15 | 699 | 3.912 |
| 09/29/2026 17:15 | 144 | 3.9135 |
| 09/29/2026 17:15 | 699 | 3.912 |
| 09/29/2026 17:15 | 4301 | 3.912 |
| 09/29/2026 17:15 | 2000 | 3.9135 |
| 09/29/2026 17:15 | 177 | 3.9125 |
| 09/29/2026 17:15 | 699 | 3.912 |
| 09/29/2026 17:15 | 1700 | 3.911 |
| 09/29/2026 17:15 | 1051 | 3.912 |
| 09/29/2026 17:15 | 1000 | 3.9115 |
| 09/29/2026 17:15 | 1602 | 3.911 |
| 09/29/2026 17:15 | 1750 | 3.911 |
| 09/29/2026 17:15 | 2679 | 3.9105 |
| 09/29/2026 17:15 | 1635 | 3.911 |
| 09/29/2026 17:15 | 200 | 3.911 |
| 09/29/2026 17:15 | 500 | 3.911 |
| 09/29/2026 17:15 | 950 | 3.911 |
| 09/29/2026 17:15 | 350 | 3.911 |
| 09/29/2026 17:15 | 233 | 3.9115 |
| 09/29/2026 17:15 | 1750 | 3.912 |
| 09/29/2026 17:15 | 1017 | 3.912 |
| 09/29/2026 17:15 | 400 | 3.911 |
| 09/29/2026 17:15 | 632 | 3.9115 |
| 09/29/2026 17:15 | 1118 | 3.9115 |
| 09/29/2026 17:15 | 1750 | 3.912 |
| 09/29/2026 17:15 | 500 | 3.912 |
| 09/29/2026 17:15 | 2466 | 3.911 |
| 09/29/2026 17:15 | 9473 | 3.911 |
| 09/29/2026 17:15 | 15927 | 3.9115 |
| 09/29/2026 17:15 | 10190 | 3.9115 |
| 09/29/2026 17:15 | 2248 | 3.912 |
| 09/29/2026 17:15 | 3965 | 3.912 |
| 09/29/2026 17:15 | 4496 | 3.912 |
| 09/29/2026 17:15 | 2247 | 3.9125 |
| 09/29/2026 17:15 | 4494 | 3.9125 |
| 09/29/2026 17:15 | 4494 | 3.913 |
| 09/29/2026 17:15 | 567 | 3.91 |
| 09/29/2026 17:15 | 25 | 3.91 |
| 09/29/2026 17:15 | 500 | 3.91 |
| 09/29/2026 17:15 | 300 | 3.91 |
| 09/29/2026 17:15 | 2751 | 3.9105 |
| 09/29/2026 17:15 | 1119 | 3.911 |
| 09/29/2026 17:15 | 2425 | 3.911 |
| 09/29/2026 17:15 | 175 | 3.911 |
| 09/29/2026 17:15 | 1119 | 3.9115 |
| 09/29/2026 17:15 | 1546 | 3.912 |
| 09/29/2026 17:15 | 1119 | 3.912 |
| 09/29/2026 17:15 | 1118 | 3.9125 |
| 09/29/2026 17:15 | 1118 | 3.9125 |
| 09/29/2026 17:15 | 1118 | 3.913 |
| 09/29/2026 17:15 | 2779 | 3.911 |
| 09/29/2026 17:15 | 2886 | 3.9115 |
| 09/29/2026 17:15 | 2951 | 3.912 |
| 09/29/2026 17:15 | 720 | 3.912 |
| 09/29/2026 17:15 | 382 | 3.912 |
| 09/29/2026 17:15 | 2939 | 3.9125 |
| 09/29/2026 17:15 | 1121 | 3.9125 |
| 09/29/2026 17:15 | 720 | 3.9125 |
| 09/29/2026 17:15 | 5000 | 3.9125 |
| 09/29/2026 17:15 | 1835 | 3.913 |
| 09/29/2026 17:15 | 1546 | 3.913 |
| 09/29/2026 17:15 | 1121 | 3.913 |
| 09/29/2026 17:15 | 50 | 3.9155 |
| 09/29/2026 17:15 | 250 | 3.9145 |
| 09/29/2026 17:15 | 10 | 3.9145 |
| 09/29/2026 17:15 | 1490 | 3.9145 |
| 09/29/2026 17:15 | 25 | 3.914 |
| 09/29/2026 17:15 | 417 | 3.914 |
| 09/29/2026 17:15 | 217 | 3.9135 |
| 09/29/2026 17:15 | 1750 | 3.9135 |
| 09/29/2026 17:15 | 856 | 3.9135 |
| 09/29/2026 17:15 | 144 | 3.9135 |
| 09/29/2026 17:15 | 150 | 3.9135 |
| 09/29/2026 17:15 | 150 | 3.9135 |
| 09/29/2026 17:15 | 150 | 3.9135 |
| 09/29/2026 17:15 | 150 | 3.9135 |
| 09/29/2026 17:15 | 150 | 3.9135 |
| 09/29/2026 17:15 | 1500 | 3.9135 |
| 09/29/2026 17:15 | 99 | 3.914 |
| 09/29/2026 17:15 | 50 | 3.914 |
| 09/29/2026 17:15 | 50 | 3.914 |
| 09/29/2026 17:15 | 50 | 3.914 |
| 09/29/2026 17:15 | 28 | 3.914 |
| 09/29/2026 17:15 | 22 | 3.914 |
| 09/29/2026 17:15 | 1700 | 3.9135 |
| 09/29/2026 17:15 | 50 | 3.9135 |
| 09/29/2026 17:15 | 250 | 3.9135 |
| 09/29/2026 17:15 | 1500 | 3.9135 |
| 09/29/2026 17:15 | 600 | 3.914 |
| 09/29/2026 17:15 | 360 | 3.914 |
| 09/29/2026 17:15 | 8 | 3.915 |
| 09/29/2026 17:15 | 835 | 3.915 |
| 09/29/2026 17:15 | 165 | 3.915 |
| 09/29/2026 17:15 | 1800 | 3.915 |
| 09/29/2026 17:15 | 3800 | 3.915 |
| 09/29/2026 17:15 | 1000 | 3.915 |
| 09/29/2026 17:15 | 281 | 3.915 |
| 09/29/2026 17:15 | 100 | 3.916 |
| 09/29/2026 17:15 | 2500 | 3.916 |
| 09/29/2026 17:15 | 2553 | 3.9165 |
| 09/29/2026 17:15 | 391 | 3.9165 |
| 09/29/2026 17:15 | 100 | 3.917 |
| 09/29/2026 17:15 | 150 | 3.917 |
| 09/29/2026 17:15 | 648 | 3.9175 |
| 09/29/2026 17:15 | 1174 | 3.9175 |
| 09/29/2026 17:15 | 654 | 3.9185 |
| 09/29/2026 17:15 | 370 | 3.9185 |
| 09/29/2026 17:15 | 2000 | 3.92 |
| 09/29/2026 17:15 | 2842 | 3.92 |
| 09/29/2026 17:15 | 1333 | 3.92 |
| 09/29/2026 17:15 | 500 | 3.92 |
| 09/29/2026 17:15 | 50 | 3.92 |
| 09/29/2026 17:15 | 50 | 3.92 |
| 09/29/2026 17:15 | 100 | 3.92 |
| 09/29/2026 17:15 | 50 | 3.92 |
| 09/29/2026 17:15 | 5000 | 3.92 |
| 09/29/2026 17:15 | 100 | 3.92 |
| 09/29/2026 17:15 | 200 | 3.92 |
| 09/29/2026 17:15 | 3500 | 3.92 |
| 09/29/2026 17:15 | 300 | 3.92 |
| 09/29/2026 17:15 | 3 | 3.92 |
| 09/29/2026 17:15 | 1000 | 3.92 |
| 09/29/2026 17:15 | 30 | 3.92 |
| 09/29/2026 17:15 | 100 | 3.92 |
| 09/29/2026 17:15 | 500 | 3.92 |
| 09/29/2026 17:15 | 1000 | 3.92 |
| 09/29/2026 17:15 | 1000 | 3.92 |
| 09/29/2026 17:15 | 100 | 3.92 |
| 09/29/2026 17:15 | 291 | 3.92 |
| 09/29/2026 17:15 | 396 | 3.92 |
| 09/29/2026 17:15 | 5000 | 3.92 |
| 09/29/2026 17:15 | 250 | 3.92 |
| 09/29/2026 17:15 | 500 | 3.92 |
| 09/29/2026 17:15 | 300 | 3.92 |
| 09/29/2026 17:15 | 3000 | 3.92 |
| 09/29/2026 17:15 | 1500 | 3.92 |
| 09/29/2026 17:15 | 1000 | 3.92 |
| 09/29/2026 17:15 | 450 | 3.92 |
| 09/29/2026 17:15 | 1015 | 3.9205 |
| 09/29/2026 17:15 | 1750 | 3.9205 |
| 09/29/2026 17:15 | 2519 | 3.921 |
| 09/29/2026 17:15 | 870 | 3.9215 |
| 09/29/2026 17:15 | 217 | 3.9215 |
| 09/29/2026 17:15 | 204 | 3.9215 |
| 09/29/2026 17:15 | 481 | 3.921 |
| 09/29/2026 17:15 | 1274 | 3.9215 |
| 09/29/2026 17:15 | 1274 | 3.9215 |
| 09/29/2026 17:15 | 1274 | 3.9215 |
| 09/29/2026 17:15 | 1274 | 3.9215 |
| 09/29/2026 17:15 | 1274 | 3.9215 |
| 09/29/2026 17:15 | 100 | 3.9215 |
| 09/29/2026 17:15 | 1000 | 3.9205 |
| 09/29/2026 17:15 | 1750 | 3.9205 |
| 09/29/2026 17:15 | 1275 | 3.921 |
| 09/29/2026 17:15 | 1275 | 3.921 |
| 09/29/2026 17:15 | 500 | 3.922 |
| 09/29/2026 17:15 | 2000 | 3.922 |
| 09/29/2026 17:15 | 1000 | 3.9225 |
| 09/29/2026 17:15 | 150 | 3.9225 |
| 09/29/2026 17:15 | 1750 | 3.9215 |
| 09/29/2026 17:15 | 3545 | 3.9215 |
| 09/29/2026 17:15 | 25 | 3.9205 |
| 09/29/2026 17:15 | 250 | 3.9205 |
| 09/29/2026 17:15 | 500 | 3.921 |
| 09/29/2026 17:15 | 500 | 3.921 |
| 09/29/2026 17:15 | 834 | 3.9215 |
| 09/29/2026 17:15 | 1542 | 3.922 |
| 09/29/2026 17:15 | 208 | 3.922 |
| 09/29/2026 17:15 | 100 | 3.922 |
| 09/29/2026 17:15 | 64 | 3.922 |
| 09/29/2026 17:15 | 1000 | 3.922 |
| 09/29/2026 17:15 | 1903 | 3.922 |
| 09/29/2026 17:15 | 97 | 3.922 |
| 09/29/2026 17:15 | 157 | 3.922 |
| 09/29/2026 17:15 | 500 | 3.923 |
| 09/29/2026 17:15 | 10 | 3.923 |
| 09/29/2026 17:15 | 1000 | 3.923 |
| 09/29/2026 17:15 | 4000 | 3.923 |
| 09/29/2026 17:15 | 62 | 3.924 |
| 09/29/2026 17:15 | 5577 | 3.925 |
| 09/29/2026 17:15 | 3800 | 3.925 |
| 09/29/2026 17:15 | 1915 | 3.925 |
| 09/29/2026 17:15 | 227 | 3.924 |
| 09/29/2026 17:15 | 1000 | 3.9245 |
| 09/29/2026 17:15 | 60 | 3.924 |
| 09/29/2026 17:15 | 579 | 3.9245 |
| 09/29/2026 17:15 | 1273 | 3.9245 |
| 09/29/2026 17:15 | 146 | 3.925 |
| 09/29/2026 17:15 | 1127 | 3.925 |
| 09/29/2026 17:15 | 1273 | 3.925 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:15 | 1273 | 3.925 |
| 09/29/2026 17:15 | 711 | 3.924 |
| 09/29/2026 17:15 | 60 | 3.924 |
| 09/29/2026 17:15 | 256 | 3.925 |
| 09/29/2026 17:15 | 200 | 3.925 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:15 | 1273 | 3.9255 |
| 09/29/2026 17:14 | 969 | 3.9245 |
| 09/29/2026 17:14 | 500 | 3.927 |
| 09/29/2026 17:14 | 100 | 3.926 |
| 09/29/2026 17:14 | 100 | 3.926 |
| 09/29/2026 17:14 | 1000 | 3.926 |
| 09/29/2026 17:14 | 3840 | 3.9255 |
| 09/29/2026 17:14 | 669 | 3.925 |
| 09/29/2026 17:14 | 20000 | 3.925 |
| 09/29/2026 17:14 | 1000 | 3.925 |
| 09/29/2026 17:14 | 2746 | 3.9235 |
| 09/29/2026 17:14 | 2036 | 3.9235 |
| 09/29/2026 17:14 | 2655 | 3.9235 |
| 09/29/2026 17:14 | 1607 | 3.9235 |
| 09/29/2026 17:14 | 1750 | 3.9235 |
| 09/29/2026 17:14 | 2989 | 3.924 |
| 09/29/2026 17:14 | 2853 | 3.924 |
| 09/29/2026 17:14 | 2 | 3.924 |
| 09/29/2026 17:14 | 1885 | 3.924 |
| 09/29/2026 17:14 | 977 | 3.924 |
| 09/29/2026 17:14 | 1602 | 3.9245 |
| 09/29/2026 17:14 | 1885 | 3.9245 |
| 09/29/2026 17:14 | 500 | 3.925 |
| 09/29/2026 17:14 | 1894 | 3.925 |
| 09/29/2026 17:14 | 200 | 3.925 |
| 09/29/2026 17:14 | 4419 | 3.925 |
| 09/29/2026 17:14 | 250 | 3.927 |
| 09/29/2026 17:14 | 1750 | 3.9265 |
| 09/29/2026 17:14 | 2002 | 3.9255 |
| 09/29/2026 17:14 | 1565 | 3.9255 |
| 09/29/2026 17:14 | 1065 | 3.9255 |
| 09/29/2026 17:14 | 2154 | 3.9255 |
| 09/29/2026 17:14 | 100 | 3.927 |
| 09/29/2026 17:14 | 769 | 3.9265 |
| 09/29/2026 17:14 | 217 | 3.9265 |
| 09/29/2026 17:14 | 1193 | 3.9265 |
| 09/29/2026 17:14 | 542 | 3.9265 |
| 09/29/2026 17:14 | 150 | 3.9265 |
| 09/29/2026 17:14 | 573 | 3.9265 |
| 09/29/2026 17:14 | 14096 | 3.9265 |
| 09/29/2026 17:14 | 10084 | 3.9265 |
| 09/29/2026 17:14 | 1014 | 3.9265 |
| 09/29/2026 17:14 | 977 | 3.926 |
| 09/29/2026 17:14 | 3300 | 3.926 |
| 09/29/2026 17:14 | 529 | 3.926 |
| 09/29/2026 17:14 | 1000 | 3.926 |
| 09/29/2026 17:14 | 1010 | 3.9245 |
| 09/29/2026 17:14 | 543 | 3.9245 |
| 09/29/2026 17:14 | 800 | 3.925 |
| 09/29/2026 17:14 | 2083 | 3.925 |
| 09/29/2026 17:14 | 1602 | 3.925 |
| 09/29/2026 17:14 | 1750 | 3.925 |
| 09/29/2026 17:14 | 15 | 3.925 |
| 09/29/2026 17:14 | 50 | 3.925 |
| 09/29/2026 17:14 | 2398 | 3.9255 |
| 09/29/2026 17:14 | 1521 | 3.9255 |
| 09/29/2026 17:14 | 1885 | 3.9255 |
| 09/29/2026 17:14 | 300 | 3.9255 |
| 09/29/2026 17:14 | 3000 | 3.9255 |
| 09/29/2026 17:14 | 1883 | 3.926 |
| 09/29/2026 17:14 | 1013 | 3.926 |
| 09/29/2026 17:14 | 2500 | 3.926 |
| 09/29/2026 17:14 | 10 | 3.927 |
| 09/29/2026 17:14 | 1040 | 3.9275 |
| 09/29/2026 17:14 | 710 | 3.9275 |
| 09/29/2026 17:14 | 366 | 3.9275 |
| 09/29/2026 17:14 | 1750 | 3.927 |
| 09/29/2026 17:14 | 1609 | 3.926 |
| 09/29/2026 17:14 | 259 | 3.9275 |
| 09/29/2026 17:14 | 708 | 3.9275 |
| 09/29/2026 17:14 | 1886 | 3.9275 |
| 09/29/2026 17:14 | 1147 | 3.9275 |
| 09/29/2026 17:14 | 3117 | 3.926 |
| 09/29/2026 17:14 | 1483 | 3.926 |
| 09/29/2026 17:14 | 486 | 3.926 |
| 09/29/2026 17:14 | 3500 | 3.926 |
| 09/29/2026 17:14 | 1014 | 3.926 |
| 09/29/2026 17:14 | 5432 | 3.9265 |
| 09/29/2026 17:14 | 1750 | 3.9275 |
| 09/29/2026 17:14 | 5432 | 3.928 |
| 09/29/2026 17:14 | 3679 | 3.928 |
| 09/29/2026 17:14 | 217 | 3.928 |
| 09/29/2026 17:14 | 3896 | 3.928 |
| 09/29/2026 17:14 | 3896 | 3.928 |
| 09/29/2026 17:14 | 2449 | 3.9275 |
| 09/29/2026 17:14 | 1447 | 3.9275 |
| 09/29/2026 17:14 | 1750 | 3.9275 |
| 09/29/2026 17:14 | 1883 | 3.9275 |
| 09/29/2026 17:14 | 600 | 3.9275 |
| 09/29/2026 17:14 | 1749 | 3.9275 |
| 09/29/2026 17:14 | 4118 | 3.9275 |
| 09/29/2026 17:14 | 749 | 3.927 |
| 09/29/2026 17:13 | 1000 | 3.927 |
| 09/29/2026 17:13 | 196 | 3.9265 |
| 09/29/2026 17:13 | 4227 | 3.9275 |
| 09/29/2026 17:13 | 861 | 3.9265 |
| 09/29/2026 17:13 | 365 | 3.927 |
| 09/29/2026 17:13 | 104 | 3.9265 |
| 09/29/2026 17:13 | 379 | 3.9265 |
| 09/29/2026 17:13 | 2389 | 3.9265 |
| 09/29/2026 17:13 | 2301 | 3.9265 |
| 09/29/2026 17:13 | 1123 | 3.9265 |
| 09/29/2026 17:13 | 2449 | 3.9265 |
| 09/29/2026 17:13 | 2301 | 3.9265 |
| 09/29/2026 17:13 | 1113 | 3.9265 |
| 09/29/2026 17:13 | 1177 | 3.9265 |
| 09/29/2026 17:13 | 2559 | 3.926 |
| 09/29/2026 17:13 | 2000 | 3.926 |
| 09/29/2026 17:13 | 17 | 3.9255 |
| 09/29/2026 17:13 | 555 | 3.9255 |
| 09/29/2026 17:13 | 2198 | 3.925 |
| 09/29/2026 17:13 | 45 | 3.925 |
| 09/29/2026 17:13 | 56 | 3.925 |
| 09/29/2026 17:13 | 95 | 3.925 |
| 09/29/2026 17:13 | 214 | 3.925 |
| 09/29/2026 17:13 | 981 | 3.925 |
| 09/29/2026 17:13 | 533 | 3.924 |
| 09/29/2026 17:13 | 445 | 3.924 |
| 09/29/2026 17:13 | 171 | 3.924 |
| 09/29/2026 17:13 | 710 | 3.923 |
| 09/29/2026 17:13 | 1574 | 3.923 |
| 09/29/2026 17:13 | 176 | 3.923 |
| 09/29/2026 17:13 | 665 | 3.9225 |
| 09/29/2026 17:13 | 1067 | 3.9225 |
| 09/29/2026 17:13 | 1067 | 3.9225 |
| 09/29/2026 17:13 | 1067 | 3.9225 |
| 09/29/2026 17:13 | 1067 | 3.9225 |
| 09/29/2026 17:13 | 243 | 3.922 |
| 09/29/2026 17:13 | 9 | 3.923 |
| 09/29/2026 17:13 | 991 | 3.923 |
| 09/29/2026 17:13 | 283 | 3.923 |
| 09/29/2026 17:13 | 995 | 3.9235 |
| 09/29/2026 17:13 | 1274 | 3.9235 |
| 09/29/2026 17:13 | 100 | 3.924 |
| 09/29/2026 17:13 | 20000 | 3.9245 |
| 09/29/2026 17:13 | 1173 | 3.925 |
| 09/29/2026 17:13 | 100 | 3.925 |
| 09/29/2026 17:13 | 500 | 3.9255 |
| 09/29/2026 17:13 | 1173 | 3.9255 |
| 09/29/2026 17:13 | 100 | 3.926 |
| 09/29/2026 17:13 | 477 | 3.9265 |
| 09/29/2026 17:13 | 1273 | 3.9265 |
| 09/29/2026 17:13 | 1273 | 3.926 |
| 09/29/2026 17:13 | 1000 | 3.927 |
| 09/29/2026 17:13 | 1300 | 3.927 |
| 09/29/2026 17:13 | 3425 | 3.9275 |
| 09/29/2026 17:13 | 16716 | 3.9275 |
| 09/29/2026 17:13 | 10374 | 3.9275 |
| 09/29/2026 17:13 | 1400 | 3.9275 |
| 09/29/2026 17:13 | 6157 | 3.927 |
| 09/29/2026 17:13 | 15995 | 3.927 |
| 09/29/2026 17:13 | 3700 | 3.927 |
| 09/29/2026 17:13 | 1384 | 3.927 |
| 09/29/2026 17:13 | 849 | 3.9265 |
| 09/29/2026 17:13 | 500 | 3.927 |
| 09/29/2026 17:13 | 2000 | 3.927 |
| 09/29/2026 17:13 | 265 | 3.927 |
| 09/29/2026 17:13 | 1008 | 3.927 |
| 09/29/2026 17:13 | 877 | 3.9265 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 987 | 3.927 |
| 09/29/2026 17:13 | 286 | 3.927 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 1273 | 3.927 |
| 09/29/2026 17:13 | 2817 | 3.928 |
| 09/29/2026 17:13 | 1308 | 3.928 |
| 09/29/2026 17:13 | 4354 | 3.9275 |
| 09/29/2026 17:13 | 1521 | 3.9275 |
| 09/29/2026 17:13 | 2027 | 3.927 |
| 09/29/2026 17:13 | 556 | 3.927 |
| 09/29/2026 17:13 | 4564 | 3.927 |
| 09/29/2026 17:13 | 12306 | 3.9255 |
| 09/29/2026 17:13 | 634 | 3.9255 |
| 09/29/2026 17:13 | 1307 | 3.9255 |
| 09/29/2026 17:13 | 544 | 3.925 |
| 09/29/2026 17:13 | 1605 | 3.925 |
| 09/29/2026 17:13 | 1875 | 3.925 |
| 09/29/2026 17:13 | 1273 | 3.9255 |
| 09/29/2026 17:13 | 9530 | 3.9255 |
| 09/29/2026 17:13 | 868 | 3.9255 |
| 09/29/2026 17:13 | 1602 | 3.9255 |
| 09/29/2026 17:13 | 135 | 3.926 |
| 09/29/2026 17:13 | 9712 | 3.9255 |
| 09/29/2026 17:13 | 2288 | 3.9255 |
| 09/29/2026 17:13 | 405 | 3.926 |
| 09/29/2026 17:13 | 1273 | 3.9265 |
| 09/29/2026 17:13 | 1272 | 3.9255 |
| 09/29/2026 17:13 | 1 | 3.9255 |
| 09/29/2026 17:13 | 17824 | 3.9265 |
| 09/29/2026 17:13 | 2176 | 3.9265 |
| 09/29/2026 17:13 | 50 | 3.926 |
| 09/29/2026 17:13 | 1190 | 3.926 |
| 09/29/2026 17:13 | 646 | 3.9255 |
| 09/29/2026 17:13 | 1161 | 3.9255 |
| 09/29/2026 17:13 | 839 | 3.9255 |
| 09/29/2026 17:13 | 3661 | 3.9245 |
| 09/29/2026 17:13 | 2000 | 3.9245 |
| 09/29/2026 17:13 | 3800 | 3.9245 |
| 09/29/2026 17:13 | 1483 | 3.9245 |
| 09/29/2026 17:13 | 56 | 3.925 |
| 09/29/2026 17:13 | 1000 | 3.925 |
| 09/29/2026 17:13 | 47 | 3.9255 |
| 09/29/2026 17:13 | 1217 | 3.9245 |
| 09/29/2026 17:13 | 410 | 3.925 |
| 09/29/2026 17:13 | 162 | 3.925 |
| 09/29/2026 17:13 | 838 | 3.925 |
| 09/29/2026 17:13 | 692 | 3.9255 |
| 09/29/2026 17:13 | 1308 | 3.9255 |
| 09/29/2026 17:13 | 9 | 3.9255 |
| 09/29/2026 17:13 | 924 | 3.925 |
| 09/29/2026 17:13 | 1274 | 3.924 |
| 09/29/2026 17:13 | 3985 | 3.923 |
| 09/29/2026 17:13 | 1015 | 3.923 |
| 09/29/2026 17:13 | 846 | 3.9245 |
| 09/29/2026 17:13 | 654 | 3.9245 |
| 09/29/2026 17:13 | 4691 | 3.923 |
| 09/29/2026 17:13 | 777 | 3.923 |
| 09/29/2026 17:13 | 2116 | 3.923 |
| 09/29/2026 17:13 | 1083 | 3.923 |
| 09/29/2026 17:13 | 1000 | 3.9235 |
| 09/29/2026 17:13 | 654 | 3.9235 |
| 09/29/2026 17:13 | 1084 | 3.9235 |
| 09/29/2026 17:13 | 103 | 3.9235 |
| 09/29/2026 17:13 | 150 | 3.9245 |
| 09/29/2026 17:13 | 2655 | 3.9235 |
| 09/29/2026 17:13 | 150 | 3.9255 |
| 09/29/2026 17:13 | 150 | 3.9255 |
| 09/29/2026 17:13 | 150 | 3.9255 |
| 09/29/2026 17:13 | 150 | 3.9255 |
| 09/29/2026 17:13 | 4878 | 3.924 |
| 09/29/2026 17:13 | 1241 | 3.923 |
| 09/29/2026 17:13 | 2809 | 3.923 |
| 09/29/2026 17:13 | 50 | 3.9235 |
| 09/29/2026 17:13 | 800 | 3.9235 |
| 09/29/2026 17:13 | 100 | 3.924 |
| 09/29/2026 17:13 | 1868 | 3.925 |
| 09/29/2026 17:13 | 500 | 3.925 |
| 09/29/2026 17:13 | 100 | 3.925 |
| 09/29/2026 17:13 | 625 | 3.925 |
| 09/29/2026 17:13 | 1000 | 3.925 |
| 09/29/2026 17:13 | 100 | 3.925 |
| 09/29/2026 17:13 | 972 | 3.925 |
| 09/29/2026 17:13 | 2000 | 3.926 |
| 09/29/2026 17:13 | 28 | 3.925 |
| 09/29/2026 17:13 | 1868 | 3.9255 |
| 09/29/2026 17:13 | 1000 | 3.926 |
| 09/29/2026 17:13 | 1300 | 3.926 |
| 09/29/2026 17:13 | 250 | 3.926 |
| 09/29/2026 17:13 | 1000 | 3.926 |
| 09/29/2026 17:13 | 44 | 3.926 |
| 09/29/2026 17:13 | 510 | 3.926 |
| 09/29/2026 17:13 | 1800 | 3.927 |
| 09/29/2026 17:13 | 1378 | 3.927 |
| 09/29/2026 17:13 | 1032 | 3.927 |
| 09/29/2026 17:13 | 122 | 3.927 |
| 09/29/2026 17:13 | 1200 | 3.927 |
| 09/29/2026 17:13 | 150 | 3.9275 |
| 09/29/2026 17:13 | 1000 | 3.928 |
| 09/29/2026 17:13 | 28 | 3.928 |
| 09/29/2026 17:13 | 1863 | 3.929 |
| 09/29/2026 17:13 | 2000 | 3.929 |
| 09/29/2026 17:13 | 4000 | 3.929 |
| 09/29/2026 17:13 | 11281 | 3.929 |
| 09/29/2026 17:13 | 1419 | 3.929 |
| 09/29/2026 17:13 | 25 | 3.9295 |
| 09/29/2026 17:13 | 2000 | 3.9305 |
| 09/29/2026 17:12 | 110 | 3.93 |
| 09/29/2026 17:12 | 903 | 3.93 |
| 09/29/2026 17:12 | 97 | 3.93 |
| 09/29/2026 17:12 | 1874 | 3.93 |
| 09/29/2026 17:12 | 500 | 3.93 |
| 09/29/2026 17:12 | 83 | 3.93 |
| 09/29/2026 17:12 | 1113 | 3.93 |
| 09/29/2026 17:12 | 817 | 3.9305 |
| 09/29/2026 17:12 | 250 | 3.9315 |
| 09/29/2026 17:12 | 919 | 3.9305 |
| 09/29/2026 17:12 | 191 | 3.9305 |
| 09/29/2026 17:12 | 100 | 3.9305 |
| 09/29/2026 17:12 | 109 | 3.93 |
| 09/29/2026 17:12 | 38 | 3.9305 |
| 09/29/2026 17:12 | 1869 | 3.93 |
| 09/29/2026 17:12 | 2000 | 3.93 |
| 09/29/2026 17:12 | 500 | 3.93 |
| 09/29/2026 17:12 | 1000 | 3.93 |
| 09/29/2026 17:12 | 10 | 3.93 |
| 09/29/2026 17:12 | 383 | 3.93 |
| 09/29/2026 17:12 | 81 | 3.93 |
| 09/29/2026 17:12 | 1419 | 3.93 |
| 09/29/2026 17:12 | 132 | 3.9305 |
| 09/29/2026 17:12 | 1840 | 3.9305 |
| 09/29/2026 17:12 | 34539 | 3.9305 |
| 09/29/2026 17:12 | 500 | 3.9315 |
| 09/29/2026 17:12 | 5298 | 3.9315 |
| 09/29/2026 17:12 | 3203 | 3.9315 |
| 09/29/2026 17:12 | 41 | 3.9315 |
| 09/29/2026 17:12 | 1000 | 3.933 |
| 09/29/2026 17:12 | 1000 | 3.933 |
| 09/29/2026 17:12 | 19267 | 3.9315 |
| 09/29/2026 17:12 | 814 | 3.932 |
| 09/29/2026 17:12 | 1546 | 3.932 |
| 09/29/2026 17:12 | 376 | 3.9325 |
| 09/29/2026 17:12 | 404 | 3.932 |
| 09/29/2026 17:12 | 1015 | 3.932 |
| 09/29/2026 17:12 | 1840 | 3.9325 |
| 09/29/2026 17:12 | 1518 | 3.9325 |
| 09/29/2026 17:12 | 654 | 3.9325 |
| 09/29/2026 17:12 | 1840 | 3.933 |
| 09/29/2026 17:12 | 1308 | 3.933 |
| 09/29/2026 17:12 | 1015 | 3.933 |
| 09/29/2026 17:12 | 274 | 3.934 |
| 09/29/2026 17:12 | 1153 | 3.934 |
| 09/29/2026 17:12 | 1270 | 3.9345 |
| 09/29/2026 17:12 | 1377 | 3.9355 |
| 09/29/2026 17:12 | 1316 | 3.9355 |
| 09/29/2026 17:12 | 807 | 3.9355 |
| 09/29/2026 17:12 | 1270 | 3.9335 |
| 09/29/2026 17:12 | 1270 | 3.9335 |
| 09/29/2026 17:12 | 580 | 3.9335 |
| 09/29/2026 17:12 | 135 | 3.9335 |
| 09/29/2026 17:12 | 1136 | 3.9335 |
| 09/29/2026 17:12 | 1271 | 3.9325 |
| 09/29/2026 17:12 | 7191 | 3.9315 |
| 09/29/2026 17:12 | 1159 | 3.9315 |
| 09/29/2026 17:12 | 1271 | 3.932 |
| 09/29/2026 17:12 | 1271 | 3.9325 |
| 09/29/2026 17:12 | 1238 | 3.934 |
| 09/29/2026 17:12 | 3000 | 3.934 |
| 09/29/2026 17:12 | 762 | 3.934 |
| 09/29/2026 17:12 | 1841 | 3.932 |
| 09/29/2026 17:12 | 1271 | 3.932 |
| 09/29/2026 17:12 | 1271 | 3.9325 |
| 09/29/2026 17:12 | 2916 | 3.9325 |
| 09/29/2026 17:12 | 3700 | 3.9325 |
| 09/29/2026 17:12 | 1384 | 3.9325 |
| 09/29/2026 17:12 | 864 | 3.933 |
| 09/29/2026 17:12 | 407 | 3.933 |
| 09/29/2026 17:12 | 1271 | 3.9335 |
| 09/29/2026 17:12 | 1270 | 3.9335 |
| 09/29/2026 17:12 | 1270 | 3.934 |
| 09/29/2026 17:12 | 850 | 3.935 |
| 09/29/2026 17:12 | 1271 | 3.933 |
| 09/29/2026 17:12 | 1270 | 3.9335 |
| 09/29/2026 17:12 | 1270 | 3.934 |
| 09/29/2026 17:12 | 1270 | 3.9345 |
| 09/29/2026 17:12 | 1621 | 3.935 |
| 09/29/2026 17:12 | 1846 | 3.935 |
| 09/29/2026 17:12 | 1050 | 3.935 |
| 09/29/2026 17:12 | 2208 | 3.935 |
| 09/29/2026 17:12 | 128 | 3.935 |
| 09/29/2026 17:12 | 1483 | 3.9345 |
| 09/29/2026 17:12 | 1159 | 3.9345 |
| 09/29/2026 17:12 | 1846 | 3.9345 |
| 09/29/2026 17:12 | 134 | 3.934 |
| 09/29/2026 17:12 | 1241 | 3.934 |
| 09/29/2026 17:12 | 225 | 3.9345 |
| 09/29/2026 17:12 | 1059 | 3.9345 |
| 09/29/2026 17:12 | 2322 | 3.934 |
| 09/29/2026 17:12 | 2951 | 3.934 |
| 09/29/2026 17:12 | 1846 | 3.934 |
| 09/29/2026 17:12 | 3205 | 3.934 |
| 09/29/2026 17:12 | 1546 | 3.9335 |
| 09/29/2026 17:12 | 1846 | 3.9335 |
| 09/29/2026 17:12 | 1271 | 3.932 |
| 09/29/2026 17:12 | 172 | 3.932 |
| 09/29/2026 17:12 | 1099 | 3.932 |
| 09/29/2026 17:12 | 172 | 3.932 |
| 09/29/2026 17:12 | 1099 | 3.932 |
| 09/29/2026 17:12 | 1271 | 3.932 |
| 09/29/2026 17:12 | 643 | 3.932 |
| 09/29/2026 17:12 | 178 | 3.932 |
| 09/29/2026 17:12 | 450 | 3.932 |
| 09/29/2026 17:12 | 1271 | 3.932 |
| 09/29/2026 17:12 | 100 | 3.9315 |
| 09/29/2026 17:12 | 190 | 3.9325 |
| 09/29/2026 17:12 | 1081 | 3.9325 |
| 09/29/2026 17:12 | 1932 | 3.932 |
| 09/29/2026 17:12 | 959 | 3.9325 |
| 09/29/2026 17:12 | 192 | 3.9325 |
| 09/29/2026 17:12 | 120 | 3.9325 |
| 09/29/2026 17:12 | 141 | 3.932 |
| 09/29/2026 17:12 | 427 | 3.932 |
| 09/29/2026 17:12 | 790 | 3.9325 |
| 09/29/2026 17:12 | 291 | 3.9325 |
| 09/29/2026 17:12 | 190 | 3.9325 |
| 09/29/2026 17:12 | 6257 | 3.9335 |
| 09/29/2026 17:12 | 3800 | 3.9335 |
| 09/29/2026 17:12 | 813 | 3.9335 |
| 09/29/2026 17:12 | 4470 | 3.9335 |
| 09/29/2026 17:12 | 4470 | 3.9335 |
| 09/29/2026 17:12 | 10190 | 3.9335 |
| 09/29/2026 17:12 | 411 | 3.9315 |
| 09/29/2026 17:12 | 1377 | 3.9315 |
| 09/29/2026 17:12 | 1012 | 3.932 |
| 09/29/2026 17:12 | 1148 | 3.9325 |
| 09/29/2026 17:12 | 4500 | 3.9315 |
| 09/29/2026 17:12 | 887 | 3.932 |
| 09/29/2026 17:12 | 1012 | 3.932 |
| 09/29/2026 17:12 | 1101 | 3.9315 |
| 09/29/2026 17:12 | 2535 | 3.934 |
| 09/29/2026 17:12 | 2322 | 3.934 |
| 09/29/2026 17:12 | 1090 | 3.934 |
| 09/29/2026 17:12 | 2999 | 3.9335 |
| 09/29/2026 17:12 | 3174 | 3.9335 |
| 09/29/2026 17:12 | 1844 | 3.9335 |
| 09/29/2026 17:12 | 2146 | 3.9335 |
| 09/29/2026 17:12 | 1090 | 3.9335 |
| 09/29/2026 17:12 | 2974 | 3.933 |
| 09/29/2026 17:12 | 2436 | 3.933 |
| 09/29/2026 17:12 | 1844 | 3.933 |
| 09/29/2026 17:12 | 654 | 3.933 |
| 09/29/2026 17:12 | 966 | 3.933 |
| 09/29/2026 17:12 | 2260 | 3.9325 |
| 09/29/2026 17:12 | 1843 | 3.9325 |
| 09/29/2026 17:12 | 1483 | 3.9325 |
| 09/29/2026 17:12 | 1745 | 3.9325 |
| 09/29/2026 17:12 | 1093 | 3.9325 |
| 09/29/2026 17:12 | 1546 | 3.932 |
| 09/29/2026 17:12 | 1843 | 3.932 |
| 09/29/2026 17:12 | 1101 | 3.932 |
| 09/29/2026 17:12 | 1012 | 3.932 |
| 09/29/2026 17:11 | 1192 | 3.932 |
| 09/29/2026 17:11 | 2000 | 3.93 |
| 09/29/2026 17:11 | 1288 | 3.9305 |
| 09/29/2026 17:11 | 647 | 3.9295 |
| 09/29/2026 17:11 | 1053 | 3.9295 |
| 09/29/2026 17:11 | 1051 | 3.93 |
| 09/29/2026 17:11 | 1833 | 3.93 |
| 09/29/2026 17:11 | 1013 | 3.93 |
| 09/29/2026 17:11 | 1833 | 3.9305 |
| 09/29/2026 17:11 | 1519 | 3.9305 |
| 09/29/2026 17:11 | 1051 | 3.9305 |
| 09/29/2026 17:11 | 1090 | 3.9295 |
| 09/29/2026 17:11 | 218 | 3.9295 |
| 09/29/2026 17:11 | 1012 | 3.9305 |
| 09/29/2026 17:11 | 3270 | 3.9295 |
| 09/29/2026 17:11 | 2000 | 3.931 |
| 09/29/2026 17:11 | 500 | 3.93 |
| 09/29/2026 17:11 | 1000 | 3.93 |
| 09/29/2026 17:11 | 1500 | 3.93 |
| 09/29/2026 17:11 | 30000 | 3.93 |
| 09/29/2026 17:11 | 10 | 3.93 |
| 09/29/2026 17:11 | 500 | 3.93 |
| 09/29/2026 17:11 | 2000 | 3.93 |
| 09/29/2026 17:11 | 5584 | 3.93 |
| 09/29/2026 17:11 | 1000 | 3.93 |
| 09/29/2026 17:11 | 380 | 3.93 |
| 09/29/2026 17:11 | 2000 | 3.93 |
| 09/29/2026 17:11 | 300 | 3.93 |
| 09/29/2026 17:11 | 25 | 3.93 |
| 09/29/2026 17:11 | 300 | 3.93 |
| 09/29/2026 17:11 | 2784 | 3.93 |
| 09/29/2026 17:11 | 100 | 3.93 |
| 09/29/2026 17:11 | 200 | 3.93 |
| 09/29/2026 17:11 | 1000 | 3.93 |
| 09/29/2026 17:11 | 500 | 3.93 |
| 09/29/2026 17:11 | 120 | 3.93 |
| 09/29/2026 17:11 | 255 | 3.93 |
| 09/29/2026 17:11 | 1000 | 3.93 |
| 09/29/2026 17:11 | 2500 | 3.93 |
| 09/29/2026 17:11 | 250 | 3.93 |
| 09/29/2026 17:11 | 500 | 3.93 |
| 09/29/2026 17:11 | 500 | 3.93 |
| 09/29/2026 17:11 | 250 | 3.93 |
| 09/29/2026 17:11 | 1000 | 3.93 |
| 09/29/2026 17:11 | 100 | 3.93 |
| 09/29/2026 17:11 | 100 | 3.93 |
| 09/29/2026 17:11 | 1637 | 3.9305 |
| 09/29/2026 17:11 | 300 | 3.9305 |
| 09/29/2026 17:11 | 40 | 3.931 |
| 09/29/2026 17:11 | 25 | 3.932 |
| 09/29/2026 17:11 | 200 | 3.932 |
| 09/29/2026 17:11 | 400 | 3.932 |
| 09/29/2026 17:11 | 2288 | 3.9325 |
| 09/29/2026 17:11 | 1120 | 3.933 |
| 09/29/2026 17:11 | 1833 | 3.933 |
| 09/29/2026 17:11 | 1000 | 3.933 |
| 09/29/2026 17:11 | 94 | 3.9335 |
| 09/29/2026 17:11 | 6 | 3.9335 |
| 09/29/2026 17:11 | 1500 | 3.934 |
| 09/29/2026 17:11 | 500 | 3.935 |
| 09/29/2026 17:11 | 500 | 3.935 |
| 09/29/2026 17:11 | 500 | 3.935 |
| 09/29/2026 17:11 | 400 | 3.935 |
| 09/29/2026 17:11 | 300 | 3.935 |
| 09/29/2026 17:11 | 50 | 3.935 |
| 09/29/2026 17:11 | 500 | 3.935 |
| 09/29/2026 17:11 | 250 | 3.935 |
| 09/29/2026 17:11 | 948 | 3.935 |
| 09/29/2026 17:11 | 1011 | 3.936 |
| 09/29/2026 17:11 | 1839 | 3.936 |
| 09/29/2026 17:11 | 1789 | 3.9375 |
| 09/29/2026 17:11 | 217 | 3.9375 |
| 09/29/2026 17:11 | 3197 | 3.9375 |
| 09/29/2026 17:11 | 44 | 3.9375 |
| 09/29/2026 17:11 | 1962 | 3.9375 |
| 09/29/2026 17:11 | 2006 | 3.9375 |
| 09/29/2026 17:11 | 2006 | 3.9375 |
| 09/29/2026 17:11 | 200 | 3.9385 |
| 09/29/2026 17:11 | 100 | 3.938 |
| 09/29/2026 17:11 | 537 | 3.9365 |
| 09/29/2026 17:11 | 150 | 3.938 |
| 09/29/2026 17:11 | 374 | 3.9395 |
| 09/29/2026 17:11 | 852 | 3.9395 |
| 09/29/2026 17:11 | 774 | 3.9395 |
| 09/29/2026 17:11 | 1675 | 3.942 |
| 09/29/2026 17:11 | 3069 | 3.942 |
| 09/29/2026 17:11 | 2951 | 3.942 |
| 09/29/2026 17:11 | 1602 | 3.9415 |
| 09/29/2026 17:11 | 3025 | 3.9415 |
| 09/29/2026 17:11 | 2441 | 3.9415 |
| 09/29/2026 17:11 | 1838 | 3.941 |
| 09/29/2026 17:11 | 2999 | 3.941 |
| 09/29/2026 17:11 | 1000 | 3.941 |
| 09/29/2026 17:11 | 2767 | 3.941 |
| 09/29/2026 17:11 | 1838 | 3.9405 |
| 09/29/2026 17:11 | 2942 | 3.9405 |
| 09/29/2026 17:11 | 2569 | 3.9405 |
| 09/29/2026 17:11 | 1838 | 3.94 |
| 09/29/2026 17:11 | 180 | 3.94 |
| 09/29/2026 17:11 | 2372 | 3.94 |
| 09/29/2026 17:11 | 1838 | 3.9395 |
| 09/29/2026 17:11 | 3056 | 3.939 |
| 09/29/2026 17:11 | 923 | 3.93825 |
| 09/29/2026 17:11 | 3338 | 3.938 |
| 09/29/2026 17:11 | 1137 | 3.9375 |
| 09/29/2026 17:11 | 919 | 3.9375 |
| 09/29/2026 17:11 | 1049 | 3.937 |
| 09/29/2026 17:11 | 35 | 3.9365 |
| 09/29/2026 17:11 | 150 | 3.9365 |
| 09/29/2026 17:11 | 250 | 3.9365 |
| 09/29/2026 17:11 | 1746 | 3.9365 |
| 09/29/2026 17:11 | 1099 | 3.9365 |
| 09/29/2026 17:11 | 155 | 3.936 |
| 09/29/2026 17:11 | 1000 | 3.936 |
| 09/29/2026 17:11 | 1804 | 3.9365 |
| 09/29/2026 17:11 | 1098 | 3.9365 |
| 09/29/2026 17:11 | 1692 | 3.9365 |
| 09/29/2026 17:11 | 1011 | 3.9365 |
| 09/29/2026 17:11 | 1235 | 3.9365 |
| 09/29/2026 17:11 | 1500 | 3.9355 |
| 09/29/2026 17:11 | 1750 | 3.9355 |
| 09/29/2026 17:11 | 750 | 3.9355 |
| 09/29/2026 17:11 | 379 | 3.935 |
| 09/29/2026 17:11 | 217 | 3.935 |
| 09/29/2026 17:11 | 192 | 3.935 |
| 09/29/2026 17:11 | 2107 | 3.935 |
| 09/29/2026 17:11 | 120 | 3.935 |
| 09/29/2026 17:11 | 4466 | 3.935 |
| 09/29/2026 17:11 | 110 | 3.936 |
| 09/29/2026 17:11 | 2900 | 3.9365 |
| 09/29/2026 17:11 | 686 | 3.938 |
| 09/29/2026 17:11 | 654 | 3.938 |
| 09/29/2026 17:11 | 660 | 3.938 |
| 09/29/2026 17:11 | 25 | 3.9375 |
| 09/29/2026 17:11 | 500 | 3.9385 |
| 09/29/2026 17:11 | 6652 | 3.939 |
| 09/29/2026 17:11 | 2232 | 3.939 |
| 09/29/2026 17:11 | 1116 | 3.939 |
| 09/29/2026 17:11 | 1215 | 3.939 |
| 09/29/2026 17:11 | 1000 | 3.939 |
| 09/29/2026 17:11 | 1563 | 3.9385 |
| 09/29/2026 17:11 | 1123 | 3.938 |
| 09/29/2026 17:11 | 1927 | 3.93725 |
| 09/29/2026 17:11 | 600 | 3.938 |
| 09/29/2026 17:11 | 700 | 3.9365 |
| 09/29/2026 17:10 | 300 | 3.937 |
| 09/29/2026 17:10 | 501 | 3.937 |
| 09/29/2026 17:10 | 1249 | 3.937 |
| 09/29/2026 17:10 | 275 | 3.938 |
| 09/29/2026 17:10 | 1079 | 3.938 |
| 09/29/2026 17:10 | 396 | 3.938 |
| 09/29/2026 17:10 | 100 | 3.938 |
| 09/29/2026 17:10 | 73 | 3.938 |
| 09/29/2026 17:10 | 317 | 3.938 |
| 09/29/2026 17:10 | 400 | 3.94 |
| 09/29/2026 17:10 | 1299 | 3.9385 |
| 09/29/2026 17:10 | 666 | 3.939 |
| 09/29/2026 17:10 | 989 | 3.9385 |
| 09/29/2026 17:10 | 1011 | 3.9385 |
| 09/29/2026 17:10 | 816 | 3.9395 |
| 09/29/2026 17:10 | 654 | 3.9395 |
| 09/29/2026 17:10 | 1085 | 3.9395 |
| 09/29/2026 17:10 | 246 | 3.939 |
| 09/29/2026 17:10 | 1090 | 3.939 |
| 09/29/2026 17:10 | 584 | 3.939 |
| 09/29/2026 17:10 | 384 | 3.94 |
| 09/29/2026 17:10 | 230 | 3.94 |
| 09/29/2026 17:10 | 1191 | 3.939 |
| 09/29/2026 17:10 | 800 | 3.939 |
| 09/29/2026 17:10 | 1039 | 3.9395 |
| 09/29/2026 17:10 | 292 | 3.939 |
| 09/29/2026 17:10 | 174 | 3.941 |
| 09/29/2026 17:10 | 1023 | 3.941 |
| 09/29/2026 17:10 | 803 | 3.941 |
| 09/29/2026 17:10 | 1940 | 3.9395 |
| 09/29/2026 17:10 | 1010 | 3.9395 |
| 09/29/2026 17:10 | 1000 | 3.9405 |
| 09/29/2026 17:10 | 1431 | 3.9395 |
| 09/29/2026 17:10 | 3288 | 3.9385 |
| 09/29/2026 17:10 | 1294 | 3.9375 |
| 09/29/2026 17:10 | 4206 | 3.9365 |
| 09/29/2026 17:10 | 1004 | 3.9365 |
| 09/29/2026 17:10 | 1055 | 3.937 |
| 09/29/2026 17:10 | 1091 | 3.937 |
| 09/29/2026 17:10 | 654 | 3.937 |
| 09/29/2026 17:10 | 1546 | 3.9365 |
| 09/29/2026 17:10 | 118 | 3.9365 |
| 09/29/2026 17:10 | 682 | 3.9365 |
| 09/29/2026 17:10 | 5210 | 3.9375 |
| 09/29/2026 17:10 | 1866 | 3.9355 |
| 09/29/2026 17:10 | 654 | 3.9355 |
| 09/29/2026 17:10 | 1546 | 3.936 |
| 09/29/2026 17:10 | 1844 | 3.936 |
| 09/29/2026 17:10 | 1090 | 3.936 |
| 09/29/2026 17:10 | 500 | 3.9375 |
| 09/29/2026 17:10 | 1000 | 3.9375 |
| 09/29/2026 17:10 | 436 | 3.9375 |
| 09/29/2026 17:10 | 400 | 3.939 |
| 09/29/2026 17:10 | 633 | 3.9385 |
| 09/29/2026 17:10 | 99 | 3.9385 |
| 09/29/2026 17:10 | 924 | 3.9375 |
| 09/29/2026 17:10 | 2628 | 3.938 |
| 09/29/2026 17:10 | 330 | 3.938 |
| 09/29/2026 17:10 | 464 | 3.938 |
| 09/29/2026 17:10 | 1394 | 3.938 |
| 09/29/2026 17:10 | 1750 | 3.938 |
| 09/29/2026 17:10 | 736 | 3.9375 |
| 09/29/2026 17:10 | 1160 | 3.9375 |
| 09/29/2026 17:10 | 780 | 3.9375 |
| 09/29/2026 17:10 | 1264 | 3.935 |
| 09/29/2026 17:10 | 736 | 3.9355 |
| 09/29/2026 17:10 | 1750 | 3.9365 |
| 09/29/2026 17:10 | 654 | 3.9355 |
| 09/29/2026 17:10 | 807 | 3.935 |
| 09/29/2026 17:10 | 1840 | 3.9355 |
| 09/29/2026 17:10 | 173 | 3.9355 |
| 09/29/2026 17:10 | 250 | 3.9355 |
| 09/29/2026 17:10 | 736 | 3.936 |
| 09/29/2026 17:10 | 1546 | 3.936 |
| 09/29/2026 17:10 | 654 | 3.936 |
| 09/29/2026 17:10 | 606 | 3.9365 |
| 09/29/2026 17:10 | 114 | 3.9365 |
| 09/29/2026 17:10 | 280 | 3.9365 |
| 09/29/2026 17:10 | 607 | 3.937 |
| 09/29/2026 17:10 | 1143 | 3.937 |
| 09/29/2026 17:10 | 607 | 3.937 |
| 09/29/2026 17:10 | 985 | 3.937 |
| 09/29/2026 17:10 | 158 | 3.937 |
| 09/29/2026 17:10 | 961 | 3.937 |
| 09/29/2026 17:10 | 789 | 3.937 |
| 09/29/2026 17:10 | 1428 | 3.937 |
| 09/29/2026 17:10 | 217 | 3.937 |
| 09/29/2026 17:10 | 105 | 3.937 |
| 09/29/2026 17:10 | 789 | 3.937 |
| 09/29/2026 17:10 | 204 | 3.937 |
| 09/29/2026 17:10 | 757 | 3.937 |
| 09/29/2026 17:10 | 500 | 3.938 |
| 09/29/2026 17:10 | 1750 | 3.937 |
| 09/29/2026 17:10 | 1108 | 3.9365 |
| 09/29/2026 17:10 | 2791 | 3.9365 |
| 09/29/2026 17:10 | 1840 | 3.9365 |
| 09/29/2026 17:10 | 281 | 3.9365 |
| 09/29/2026 17:10 | 796 | 3.937 |
| 09/29/2026 17:10 | 654 | 3.937 |
| 09/29/2026 17:10 | 906 | 3.9375 |
| 09/29/2026 17:10 | 1750 | 3.9375 |
| 09/29/2026 17:10 | 1750 | 3.938 |
| 09/29/2026 17:10 | 1750 | 3.937 |
| 09/29/2026 17:10 | 1750 | 3.937 |
| 09/29/2026 17:10 | 500 | 3.937 |
| 09/29/2026 17:10 | 1250 | 3.937 |
| 09/29/2026 17:10 | 796 | 3.937 |
| 09/29/2026 17:10 | 1546 | 3.937 |
| 09/29/2026 17:10 | 1750 | 3.937 |
| 09/29/2026 17:10 | 750 | 3.9355 |
| 09/29/2026 17:10 | 250 | 3.936 |
| 09/29/2026 17:10 | 1277 | 3.9365 |
| 09/29/2026 17:10 | 2000 | 3.9365 |
| 09/29/2026 17:10 | 927 | 3.937 |
| 09/29/2026 17:10 | 856 | 3.9365 |
| 09/29/2026 17:10 | 1999 | 3.9365 |
| 09/29/2026 17:10 | 1 | 3.9365 |
| 09/29/2026 17:10 | 929 | 3.9365 |
| 09/29/2026 17:10 | 1926 | 3.9365 |
| 09/29/2026 17:10 | 74 | 3.9365 |
| 09/29/2026 17:10 | 26 | 3.937 |
| 09/29/2026 17:10 | 900 | 3.937 |
| 09/29/2026 17:10 | 929 | 3.937 |
| 09/29/2026 17:10 | 1750 | 3.9375 |
| 09/29/2026 17:10 | 1314 | 3.9395 |
| 09/29/2026 17:10 | 218 | 3.9395 |
| 09/29/2026 17:10 | 218 | 3.9395 |
| 09/29/2026 17:10 | 818 | 3.9395 |
| 09/29/2026 17:10 | 932 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 442 | 3.9395 |
| 09/29/2026 17:10 | 654 | 3.9395 |
| 09/29/2026 17:10 | 654 | 3.9395 |
| 09/29/2026 17:10 | 24867 | 3.9365 |
| 09/29/2026 17:10 | 3585 | 3.9365 |
| 09/29/2026 17:10 | 2000 | 3.9365 |
| 09/29/2026 17:10 | 125 | 3.937 |
| 09/29/2026 17:10 | 2607 | 3.937 |
| 09/29/2026 17:10 | 2745 | 3.9375 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 605 | 3.9395 |
| 09/29/2026 17:10 | 480 | 3.9395 |
| 09/29/2026 17:10 | 665 | 3.9395 |
| 09/29/2026 17:10 | 1 | 3.938 |
| 09/29/2026 17:10 | 390 | 3.938 |
| 09/29/2026 17:10 | 2000 | 3.938 |
| 09/29/2026 17:10 | 2694 | 3.938 |
| 09/29/2026 17:10 | 1750 | 3.9395 |
| 09/29/2026 17:10 | 2712 | 3.9385 |
| 09/29/2026 17:10 | 14661 | 3.939 |
| 09/29/2026 17:10 | 2139 | 3.939 |
| 09/29/2026 17:10 | 2000 | 3.939 |
| 09/29/2026 17:10 | 2774 | 3.939 |
| 09/29/2026 17:10 | 500 | 3.939 |
| 09/29/2026 17:10 | 300 | 3.939 |
| 09/29/2026 17:10 | 2538 | 3.9395 |
| 09/29/2026 17:10 | 2689 | 3.9395 |
| 09/29/2026 17:10 | 654 | 3.9405 |
| 09/29/2026 17:10 | 16800 | 3.94 |
| 09/29/2026 17:10 | 130 | 3.94 |
| 09/29/2026 17:10 | 10000 | 3.94 |
| 09/29/2026 17:10 | 5000 | 3.94 |
| 09/29/2026 17:10 | 500 | 3.94 |
| 09/29/2026 17:10 | 200 | 3.94 |
| 09/29/2026 17:10 | 1000 | 3.94 |
| 09/29/2026 17:10 | 6500 | 3.94 |
| 09/29/2026 17:10 | 5000 | 3.94 |
| 09/29/2026 17:10 | 2793 | 3.94 |
| 09/29/2026 17:10 | 3018 | 3.94 |
| 09/29/2026 17:10 | 2000 | 3.94 |
| 09/29/2026 17:10 | 500 | 3.94 |
| 09/29/2026 17:10 | 500 | 3.94 |
| 09/29/2026 17:10 | 2500 | 3.94 |
| 09/29/2026 17:10 | 100 | 3.94 |
| 09/29/2026 17:10 | 25 | 3.94 |
| 09/29/2026 17:10 | 500 | 3.94 |
| 09/29/2026 17:10 | 1000 | 3.94 |
| 09/29/2026 17:10 | 300 | 3.94 |
| 09/29/2026 17:10 | 700 | 3.94 |
| 09/29/2026 17:10 | 1000 | 3.94 |
| 09/29/2026 17:10 | 1000 | 3.94 |
| 09/29/2026 17:10 | 1500 | 3.94 |
| 09/29/2026 17:10 | 1000 | 3.94 |
| 09/29/2026 17:10 | 400 | 3.94 |
| 09/29/2026 17:10 | 33800 | 3.94 |
| 09/29/2026 17:10 | 1200 | 3.94 |
| 09/29/2026 17:10 | 1200 | 3.94 |
| 09/29/2026 17:10 | 289 | 3.94 |
| 09/29/2026 17:10 | 500 | 3.94 |
| 09/29/2026 17:10 | 4 | 3.94 |
| 09/29/2026 17:10 | 250 | 3.94 |
| 09/29/2026 17:10 | 1131 | 3.9405 |
| 09/29/2026 17:10 | 2000 | 3.9405 |
| 09/29/2026 17:10 | 1602 | 3.9405 |
| 09/29/2026 17:10 | 5432 | 3.9405 |
| 09/29/2026 17:10 | 2916 | 3.9405 |
| 09/29/2026 17:10 | 3269 | 3.9405 |
| 09/29/2026 17:10 | 2000 | 3.9405 |
| 09/29/2026 17:10 | 400 | 3.941 |
| 09/29/2026 17:10 | 1602 | 3.941 |
| 09/29/2026 17:10 | 300 | 3.941 |
| 09/29/2026 17:10 | 2918 | 3.941 |
| 09/29/2026 17:10 | 3521 | 3.941 |
| 09/29/2026 17:10 | 18 | 3.941 |
| 09/29/2026 17:10 | 1602 | 3.9415 |
| 09/29/2026 17:10 | 2752 | 3.9415 |
| 09/29/2026 17:10 | 2966 | 3.9415 |
| 09/29/2026 17:10 | 1750 | 3.9415 |
| 09/29/2026 17:10 | 1840 | 3.942 |
| 09/29/2026 17:10 | 200 | 3.942 |
| 09/29/2026 17:10 | 500 | 3.942 |
| 09/29/2026 17:10 | 250 | 3.942 |
| 09/29/2026 17:10 | 2851 | 3.942 |
| 09/29/2026 17:10 | 2875 | 3.942 |
| 09/29/2026 17:10 | 2975 | 3.942 |
| 09/29/2026 17:10 | 1843 | 3.9425 |
| 09/29/2026 17:10 | 3198 | 3.9425 |
| 09/29/2026 17:10 | 43 | 3.9425 |
| 09/29/2026 17:10 | 2779 | 3.9425 |
| 09/29/2026 17:10 | 1843 | 3.943 |
| 09/29/2026 17:10 | 15000 | 3.943 |
| 09/29/2026 17:10 | 2876 | 3.943 |
| 09/29/2026 17:10 | 2511 | 3.943 |
| 09/29/2026 17:10 | 1009 | 3.943 |
| 09/29/2026 17:10 | 200 | 3.943 |
| 09/29/2026 17:10 | 500 | 3.943 |
| 09/29/2026 17:10 | 2000 | 3.9435 |
| 09/29/2026 17:10 | 1848 | 3.9435 |
| 09/29/2026 17:10 | 1009 | 3.9435 |
| 09/29/2026 17:10 | 557 | 3.944 |
| 09/29/2026 17:09 | 200 | 3.9455 |
| 09/29/2026 17:09 | 695 | 3.945 |
| 09/29/2026 17:09 | 55 | 3.945 |
| 09/29/2026 17:09 | 133 | 3.945 |
| 09/29/2026 17:09 | 1193 | 3.9455 |
| 09/29/2026 17:09 | 99 | 3.9455 |
| 09/29/2026 17:09 | 1 | 3.9455 |
| 09/29/2026 17:09 | 7500 | 3.9455 |
| 09/29/2026 17:09 | 218 | 3.946 |
| 09/29/2026 17:09 | 1858 | 3.946 |
| 09/29/2026 17:09 | 924 | 3.946 |
| 09/29/2026 17:09 | 20 | 3.944 |
| 09/29/2026 17:09 | 816 | 3.9455 |
| 09/29/2026 17:09 | 931 | 3.9455 |
| 09/29/2026 17:09 | 475 | 3.947 |
| 09/29/2026 17:09 | 1060 | 3.947 |
| 09/29/2026 17:09 | 1461 | 3.947 |
| 09/29/2026 17:09 | 953 | 3.947 |
| 09/29/2026 17:09 | 1546 | 3.9465 |
| 09/29/2026 17:09 | 945 | 3.9465 |
| 09/29/2026 17:09 | 1861 | 3.9465 |
| 09/29/2026 17:09 | 903 | 3.945 |
| 09/29/2026 17:09 | 100 | 3.944 |
| 09/29/2026 17:09 | 3346 | 3.944 |
| 09/29/2026 17:09 | 1654 | 3.944 |
| 09/29/2026 17:09 | 500 | 3.945 |
| 09/29/2026 17:09 | 200 | 3.945 |
| 09/29/2026 17:09 | 5 | 3.9465 |
| 09/29/2026 17:09 | 100 | 3.947 |
| 09/29/2026 17:09 | 220 | 3.9485 |
| 09/29/2026 17:09 | 1176 | 3.949 |
| 09/29/2026 17:09 | 2364 | 3.949 |
| 09/29/2026 17:09 | 2762 | 3.949 |
| 09/29/2026 17:09 | 2788 | 3.949 |
| 09/29/2026 17:09 | 1885 | 3.949 |
| 09/29/2026 17:09 | 1483 | 3.949 |
| 09/29/2026 17:09 | 1042 | 3.949 |
| 09/29/2026 17:09 | 1546 | 3.9485 |
| 09/29/2026 17:09 | 1877 | 3.9485 |
| 09/29/2026 17:09 | 2591 | 3.9485 |
| 09/29/2026 17:09 | 654 | 3.9485 |
| 09/29/2026 17:09 | 1008 | 3.9485 |
| 09/29/2026 17:09 | 1000 | 3.9475 |
| 09/29/2026 17:09 | 326 | 3.948 |
| 09/29/2026 17:09 | 674 | 3.948 |
| 09/29/2026 17:09 | 100 | 3.949 |
| 09/29/2026 17:09 | 150 | 3.95 |
| 09/29/2026 17:09 | 1500 | 3.949 |
| 09/29/2026 17:09 | 543 | 3.95 |
| 09/29/2026 17:09 | 50 | 3.95 |
| 09/29/2026 17:09 | 130 | 3.9495 |
| 09/29/2026 17:09 | 534 | 3.9495 |
| 09/29/2026 17:09 | 100 | 3.949 |
| 09/29/2026 17:08 | 150 | 3.9495 |
| 09/29/2026 17:08 | 500 | 3.9495 |
| 09/29/2026 17:08 | 558 | 3.94775 |
| 09/29/2026 17:08 | 2580 | 3.947 |
| 09/29/2026 17:08 | 2722 | 3.947 |
| 09/29/2026 17:08 | 530 | 3.9465 |
| 09/29/2026 17:08 | 500 | 3.9455 |
| 09/29/2026 17:08 | 1009 | 3.946 |
| 09/29/2026 17:08 | 1082 | 3.946 |
| 09/29/2026 17:08 | 16 | 3.946 |
| 09/29/2026 17:08 | 1505 | 3.946 |
| 09/29/2026 17:08 | 3700 | 3.9455 |
| 09/29/2026 17:08 | 236 | 3.945 |
| 09/29/2026 17:08 | 1036 | 3.945 |
| 09/29/2026 17:08 | 517 | 3.9445 |
| 09/29/2026 17:08 | 500 | 3.945 |
| 09/29/2026 17:08 | 350 | 3.9445 |
| 09/29/2026 17:08 | 200 | 3.945 |
| 09/29/2026 17:08 | 252 | 3.9455 |
| 09/29/2026 17:08 | 748 | 3.9455 |
| 09/29/2026 17:08 | 745 | 3.946 |
| 09/29/2026 17:08 | 761 | 3.946 |
| 09/29/2026 17:08 | 1918 | 3.946 |
| 09/29/2026 17:08 | 2697 | 3.946 |
| 09/29/2026 17:08 | 1750 | 3.946 |
| 09/29/2026 17:08 | 1475 | 3.9455 |
| 09/29/2026 17:08 | 654 | 3.9455 |
| 09/29/2026 17:08 | 2100 | 3.945 |
| 09/29/2026 17:08 | 1297 | 3.945 |
| 09/29/2026 17:08 | 322 | 3.9445 |
| 09/29/2026 17:08 | 1428 | 3.9445 |
| 09/29/2026 17:08 | 895 | 3.944 |
| 09/29/2026 17:08 | 102 | 3.944 |
| 09/29/2026 17:08 | 1215 | 3.9435 |
| 09/29/2026 17:08 | 224 | 3.9435 |
| 09/29/2026 17:08 | 1000 | 3.9435 |
| 09/29/2026 17:08 | 1137 | 3.944 |
| 09/29/2026 17:08 | 1138 | 3.944 |
| 09/29/2026 17:08 | 1922 | 3.944 |
| 09/29/2026 17:08 | 685 | 3.944 |
| 09/29/2026 17:08 | 700 | 3.944 |
| 09/29/2026 17:08 | 1919 | 3.9445 |
| 09/29/2026 17:08 | 1139 | 3.9445 |
| 09/29/2026 17:08 | 136 | 3.9445 |
| 09/29/2026 17:08 | 2517 | 3.9445 |
| 09/29/2026 17:08 | 1483 | 3.9445 |
| 09/29/2026 17:08 | 1768 | 3.9455 |
| 09/29/2026 17:08 | 1232 | 3.945 |
| 09/29/2026 17:08 | 25 | 3.945 |
| 09/29/2026 17:08 | 800 | 3.945 |
| 09/29/2026 17:08 | 5996 | 3.945 |
| 09/29/2026 17:08 | 4 | 3.945 |
| 09/29/2026 17:08 | 500 | 3.945 |
| 09/29/2026 17:08 | 300 | 3.945 |
| 09/29/2026 17:08 | 1658 | 3.9455 |
| 09/29/2026 17:08 | 118 | 3.9455 |
| 09/29/2026 17:08 | 224 | 3.9455 |
| 09/29/2026 17:08 | 2803 | 3.9455 |
| 09/29/2026 17:08 | 62 | 3.946 |
| 09/29/2026 17:08 | 300 | 3.946 |
| 09/29/2026 17:08 | 5000 | 3.9475 |
| 09/29/2026 17:08 | 150 | 3.947 |
| 09/29/2026 17:08 | 500 | 3.9495 |
| 09/29/2026 17:07 | 897 | 3.9495 |
| 09/29/2026 17:07 | 825 | 3.9495 |
| 09/29/2026 17:07 | 1000 | 3.949 |
| 09/29/2026 17:07 | 35 | 3.9485 |
| 09/29/2026 17:07 | 100 | 3.949 |
| 09/29/2026 17:07 | 1925 | 3.95 |
| 09/29/2026 17:07 | 300 | 3.9505 |
| 09/29/2026 17:07 | 1750 | 3.9505 |
| 09/29/2026 17:07 | 10 | 3.952 |
| 09/29/2026 17:07 | 822 | 3.951 |
| 09/29/2026 17:07 | 1168 | 3.95 |
| 09/29/2026 17:07 | 1361 | 3.9505 |
| 09/29/2026 17:07 | 1600 | 3.95 |
| 09/29/2026 17:07 | 2000 | 3.95 |
| 09/29/2026 17:07 | 2531 | 3.95 |
| 09/29/2026 17:07 | 1804 | 3.9485 |
| 09/29/2026 17:07 | 3900 | 3.9485 |
| 09/29/2026 17:07 | 1546 | 3.9485 |
| 09/29/2026 17:07 | 1072 | 3.948 |
| 09/29/2026 17:07 | 50 | 3.948 |
| 09/29/2026 17:07 | 2898 | 3.948 |
| 09/29/2026 17:07 | 1424 | 3.9475 |
| 09/29/2026 17:07 | 2560 | 3.9475 |
| 09/29/2026 17:07 | 715 | 3.947 |
| 09/29/2026 17:07 | 1440 | 3.946 |
| 09/29/2026 17:07 | 1132 | 3.946 |
| 09/29/2026 17:07 | 9045 | 3.947 |
| 09/29/2026 17:07 | 1000 | 3.947 |
| 09/29/2026 17:07 | 1060 | 3.9465 |
| 09/29/2026 17:07 | 1047 | 3.9465 |
| 09/29/2026 17:07 | 980 | 3.9465 |
| 09/29/2026 17:07 | 778 | 3.9465 |
| 09/29/2026 17:07 | 1090 | 3.9465 |
| 09/29/2026 17:07 | 770 | 3.9465 |
| 09/29/2026 17:07 | 2197 | 3.9455 |
| 09/29/2026 17:07 | 407 | 3.9465 |
| 09/29/2026 17:07 | 3728 | 3.947 |
| 09/29/2026 17:07 | 3657 | 3.947 |
| 09/29/2026 17:07 | 100 | 3.9475 |
| 09/29/2026 17:07 | 1129 | 3.947 |
| 09/29/2026 17:07 | 102 | 3.9475 |
| 09/29/2026 17:07 | 3517 | 3.9485 |
| 09/29/2026 17:07 | 1483 | 3.9485 |
| 09/29/2026 17:07 | 2105 | 3.9475 |
| 09/29/2026 17:07 | 2227 | 3.9475 |
| 09/29/2026 17:07 | 668 | 3.9475 |
| 09/29/2026 17:07 | 1280 | 3.9485 |
| 09/29/2026 17:07 | 2006 | 3.948 |
| 09/29/2026 17:07 | 335 | 3.948 |
| 09/29/2026 17:07 | 89 | 3.948 |
| 09/29/2026 17:07 | 216 | 3.948 |
| 09/29/2026 17:07 | 98 | 3.948 |
| 09/29/2026 17:06 | 150 | 3.9465 |
| 09/29/2026 17:06 | 150 | 3.9465 |
| 09/29/2026 17:06 | 101 | 3.9465 |
| 09/29/2026 17:06 | 699 | 3.9465 |
| 09/29/2026 17:06 | 19 | 3.9465 |
| 09/29/2026 17:06 | 480 | 3.9465 |
| 09/29/2026 17:06 | 16 | 3.9465 |
| 09/29/2026 17:06 | 234 | 3.947 |
| 09/29/2026 17:06 | 1516 | 3.947 |
| 09/29/2026 17:06 | 14647 | 3.948 |
| 09/29/2026 17:06 | 2153 | 3.948 |
| 09/29/2026 17:06 | 4270 | 3.9475 |
| 09/29/2026 17:06 | 604 | 3.9465 |
| 09/29/2026 17:06 | 1896 | 3.9465 |
| 09/29/2026 17:06 | 3000 | 3.946 |
| 09/29/2026 17:06 | 356 | 3.947 |
| 09/29/2026 17:06 | 644 | 3.9465 |
| 09/29/2026 17:06 | 1228 | 3.9455 |
| 09/29/2026 17:06 | 570 | 3.945 |
| 09/29/2026 17:06 | 91 | 3.9455 |
| 09/29/2026 17:06 | 691 | 3.9445 |
| 09/29/2026 17:06 | 1427 | 3.945 |
| 09/29/2026 17:06 | 323 | 3.9455 |
| 09/29/2026 17:06 | 1427 | 3.9455 |
| 09/29/2026 17:06 | 20 | 3.945 |
| 09/29/2026 17:06 | 553 | 3.945 |
| 09/29/2026 17:06 | 285 | 3.945 |
| 09/29/2026 17:06 | 215 | 3.945 |
| 09/29/2026 17:06 | 1162 | 3.945 |
| 09/29/2026 17:06 | 838 | 3.945 |
| 09/29/2026 17:06 | 1000 | 3.9465 |
| 09/29/2026 17:06 | 192 | 3.946 |
| 09/29/2026 17:06 | 1308 | 3.9455 |
| 09/29/2026 17:06 | 500 | 3.9455 |
| 09/29/2026 17:06 | 2092 | 3.947 |
| 09/29/2026 17:06 | 1904 | 3.947 |
| 09/29/2026 17:06 | 1009 | 3.947 |
| 09/29/2026 17:06 | 1090 | 3.947 |
| 09/29/2026 17:06 | 1905 | 3.9465 |
| 09/29/2026 17:06 | 902 | 3.9455 |
| 09/29/2026 17:06 | 602 | 3.9445 |
| 09/29/2026 17:06 | 1074 | 3.9445 |
| 09/29/2026 17:06 | 237 | 3.9455 |
| 09/29/2026 17:06 | 1009 | 3.945 |
| 09/29/2026 17:06 | 1750 | 3.945 |
| 09/29/2026 17:06 | 1108 | 3.944 |
| 09/29/2026 17:06 | 1180 | 3.944 |
| 09/29/2026 17:05 | 445 | 3.9435 |
| 09/29/2026 17:05 | 1009 | 3.944 |
| 09/29/2026 17:05 | 148 | 3.9445 |
| 09/29/2026 17:05 | 1602 | 3.9445 |
| 09/29/2026 17:05 | 628 | 3.944 |
| 09/29/2026 17:05 | 1608 | 3.9445 |
| 09/29/2026 17:05 | 142 | 3.9445 |
| 09/29/2026 17:05 | 2285 | 3.9455 |
| 09/29/2026 17:05 | 2399 | 3.9445 |
| 09/29/2026 17:05 | 462 | 3.9445 |
| 09/29/2026 17:05 | 2015 | 3.9445 |
| 09/29/2026 17:05 | 670 | 3.944 |
| 09/29/2026 17:05 | 2449 | 3.944 |
| 09/29/2026 17:05 | 2527 | 3.943 |
| 09/29/2026 17:05 | 286 | 3.9425 |
| 09/29/2026 17:05 | 150 | 3.9425 |
| 09/29/2026 17:05 | 473 | 3.943 |
| 09/29/2026 17:05 | 594 | 3.943 |
| 09/29/2026 17:05 | 500 | 3.943 |
| 09/29/2026 17:05 | 1000 | 3.941 |
| 09/29/2026 17:05 | 549 | 3.9425 |
| 09/29/2026 17:05 | 1066 | 3.9425 |
| 09/29/2026 17:05 | 870 | 3.9425 |
| 09/29/2026 17:05 | 1515 | 3.9425 |
| 09/29/2026 17:05 | 500 | 3.9425 |
| 09/29/2026 17:05 | 982 | 3.941 |
| 09/29/2026 17:05 | 218 | 3.9415 |
| 09/29/2026 17:05 | 654 | 3.9415 |
| 09/29/2026 17:05 | 1200 | 3.9415 |
| 09/29/2026 17:05 | 1043 | 3.942 |
| 09/29/2026 17:05 | 1000 | 3.9425 |
| 09/29/2026 17:05 | 227 | 3.942 |
| 09/29/2026 17:05 | 2807 | 3.942 |
| 09/29/2026 17:05 | 1000 | 3.942 |
| 09/29/2026 17:05 | 100 | 3.942 |
| 09/29/2026 17:05 | 1106 | 3.9425 |
| 09/29/2026 17:05 | 654 | 3.943 |
| 09/29/2026 17:05 | 1106 | 3.943 |
| 09/29/2026 17:05 | 1683 | 3.943 |
| 09/29/2026 17:05 | 2764 | 3.943 |
| 09/29/2026 17:05 | 3053 | 3.9435 |
| 09/29/2026 17:05 | 5000 | 3.944 |
| 09/29/2026 17:05 | 46 | 3.9455 |
| 09/29/2026 17:05 | 1513 | 3.9455 |
| 09/29/2026 17:05 | 1546 | 3.945 |
| 09/29/2026 17:05 | 1000 | 3.945 |
| 09/29/2026 17:05 | 895 | 3.9445 |
| 09/29/2026 17:05 | 150 | 3.945 |
| 09/29/2026 17:05 | 575 | 3.945 |
| 09/29/2026 17:05 | 425 | 3.945 |
| 09/29/2026 17:05 | 43 | 3.945 |
| 09/29/2026 17:05 | 1975 | 3.946 |
| 09/29/2026 17:05 | 400 | 3.946 |
| 09/29/2026 17:05 | 536 | 3.9465 |
| 09/29/2026 17:05 | 145 | 3.9455 |
| 09/29/2026 17:05 | 135 | 3.9455 |
| 09/29/2026 17:05 | 337 | 3.9455 |
| 09/29/2026 17:05 | 145 | 3.9455 |
| 09/29/2026 17:05 | 8 | 3.945 |
| 09/29/2026 17:05 | 877 | 3.945 |
| 09/29/2026 17:05 | 123 | 3.945 |
| 09/29/2026 17:05 | 100 | 3.945 |
| 09/29/2026 17:05 | 613 | 3.945 |
| 09/29/2026 17:05 | 271 | 3.945 |
| 09/29/2026 17:05 | 182 | 3.946 |
| 09/29/2026 17:05 | 654 | 3.946 |
| 09/29/2026 17:05 | 2240 | 3.947 |
| 09/29/2026 17:05 | 1546 | 3.947 |
| 09/29/2026 17:05 | 1937 | 3.9465 |
| 09/29/2026 17:05 | 3210 | 3.9465 |
| 09/29/2026 17:05 | 1602 | 3.9465 |
| 09/29/2026 17:05 | 982 | 3.946 |
| 09/29/2026 17:05 | 1183 | 3.946 |
| 09/29/2026 17:05 | 3992 | 3.945 |
| 09/29/2026 17:05 | 1008 | 3.945 |
| 09/29/2026 17:05 | 173 | 3.946 |
| 09/29/2026 17:05 | 795 | 3.9455 |
| 09/29/2026 17:05 | 1032 | 3.9455 |
| 09/29/2026 17:05 | 830 | 3.946 |
| 09/29/2026 17:05 | 661 | 3.9455 |
| 09/29/2026 17:05 | 85 | 3.946 |
| 09/29/2026 17:05 | 155 | 3.946 |
| 09/29/2026 17:05 | 661 | 3.946 |
| 09/29/2026 17:05 | 425 | 3.947 |
| 09/29/2026 17:05 | 398 | 3.947 |
| 09/29/2026 17:05 | 1602 | 3.947 |
| 09/29/2026 17:05 | 500 | 3.9475 |
| 09/29/2026 17:05 | 989 | 3.9475 |
| 09/29/2026 17:05 | 1513 | 3.9475 |
| 09/29/2026 17:05 | 48 | 3.947 |
| 09/29/2026 17:05 | 1998 | 3.947 |
| 09/29/2026 17:05 | 1546 | 3.9475 |
| 09/29/2026 17:05 | 1000 | 3.9475 |
| 09/29/2026 17:05 | 124 | 3.9485 |
| 09/29/2026 17:05 | 876 | 3.9485 |
| 09/29/2026 17:05 | 1000 | 3.948 |
| 09/29/2026 17:04 | 1420 | 3.9485 |
| 09/29/2026 17:04 | 651 | 3.9475 |
| 09/29/2026 17:04 | 1017 | 3.9475 |
| 09/29/2026 17:04 | 100 | 3.9495 |
| 09/29/2026 17:04 | 38 | 3.949 |
| 09/29/2026 17:04 | 244 | 3.949 |
| 09/29/2026 17:04 | 859 | 3.947 |
| 09/29/2026 17:04 | 1955 | 3.947 |
| 09/29/2026 17:04 | 1513 | 3.947 |
| 09/29/2026 17:04 | 1546 | 3.9475 |
| 09/29/2026 17:04 | 1008 | 3.9475 |
| 09/29/2026 17:04 | 859 | 3.9475 |
| 09/29/2026 17:04 | 956 | 3.948 |
| 09/29/2026 17:04 | 97 | 3.947 |
| 09/29/2026 17:04 | 382 | 3.947 |
| 09/29/2026 17:04 | 479 | 3.947 |
| 09/29/2026 17:04 | 2534 | 3.946 |
| 09/29/2026 17:04 | 425 | 3.946 |
| 09/29/2026 17:04 | 530 | 3.946 |
| 09/29/2026 17:04 | 1045 | 3.946 |
| 09/29/2026 17:04 | 1744 | 3.946 |
| 09/29/2026 17:04 | 168 | 3.9465 |
| 09/29/2026 17:04 | 246 | 3.9465 |
| 09/29/2026 17:04 | 863 | 3.9465 |
| 09/29/2026 17:04 | 436 | 3.9465 |
| 09/29/2026 17:04 | 1313 | 3.9465 |
| 09/29/2026 17:04 | 372 | 3.9465 |
| 09/29/2026 17:04 | 2962 | 3.947 |
| 09/29/2026 17:04 | 2842 | 3.947 |
| 09/29/2026 17:04 | 1602 | 3.9475 |
| 09/29/2026 17:04 | 760 | 3.9475 |
| 09/29/2026 17:04 | 2969 | 3.9475 |
| 09/29/2026 17:04 | 3065 | 3.9475 |
| 09/29/2026 17:04 | 2970 | 3.9475 |
| 09/29/2026 17:04 | 1602 | 3.948 |
| 09/29/2026 17:04 | 2100 | 3.948 |
| 09/29/2026 17:04 | 500 | 3.948 |
| 09/29/2026 17:04 | 2910 | 3.948 |
| 09/29/2026 17:04 | 2698 | 3.948 |
| 09/29/2026 17:04 | 1602 | 3.9485 |
| 09/29/2026 17:04 | 2921 | 3.9485 |
| 09/29/2026 17:04 | 1953 | 3.949 |
| 09/29/2026 17:04 | 6000 | 3.949 |
| 09/29/2026 17:04 | 2964 | 3.949 |
| 09/29/2026 17:04 | 141 | 3.949 |
| 09/29/2026 17:04 | 3002 | 3.949 |
| 09/29/2026 17:04 | 1953 | 3.9495 |
| 09/29/2026 17:04 | 2939 | 3.9495 |
| 09/29/2026 17:04 | 2776 | 3.9495 |
| 09/29/2026 17:04 | 2759 | 3.95 |
| 09/29/2026 17:04 | 1953 | 3.95 |
| 09/29/2026 17:04 | 6346 | 3.95 |
| 09/29/2026 17:04 | 3654 | 3.95 |
| 09/29/2026 17:04 | 200 | 3.95 |
| 09/29/2026 17:04 | 8000 | 3.95 |
| 09/29/2026 17:04 | 2500 | 3.95 |
| 09/29/2026 17:04 | 70 | 3.95 |
| 09/29/2026 17:04 | 200 | 3.95 |
| 09/29/2026 17:04 | 50 | 3.95 |
| 09/29/2026 17:04 | 1351 | 3.95 |
| 09/29/2026 17:04 | 2999 | 3.95 |
| 09/29/2026 17:04 | 1602 | 3.95 |
| 09/29/2026 17:04 | 2222 | 3.95 |
| 09/29/2026 17:04 | 20 | 3.95 |
| 09/29/2026 17:04 | 35 | 3.95 |
| 09/29/2026 17:04 | 800 | 3.95 |
| 09/29/2026 17:04 | 5283 | 3.95 |
| 09/29/2026 17:04 | 1007 | 3.9505 |
| 09/29/2026 17:04 | 4000 | 3.9505 |
| 09/29/2026 17:04 | 1959 | 3.952 |
| 09/29/2026 17:04 | 400 | 3.952 |
| 09/29/2026 17:04 | 2 | 3.953 |
| 09/29/2026 17:04 | 111 | 3.954 |
| 09/29/2026 17:04 | 889 | 3.954 |
| 09/29/2026 17:04 | 2000 | 3.9545 |
| 09/29/2026 17:04 | 390 | 3.9555 |
| 09/29/2026 17:04 | 426 | 3.954 |
| 09/29/2026 17:04 | 828 | 3.955 |
| 09/29/2026 17:04 | 122 | 3.954 |
| 09/29/2026 17:04 | 125 | 3.954 |
| 09/29/2026 17:04 | 853 | 3.954 |
| 09/29/2026 17:04 | 2631 | 3.954 |
| 09/29/2026 17:04 | 2727 | 3.9535 |
| 09/29/2026 17:04 | 356 | 3.9535 |
| 09/29/2026 17:04 | 1 | 3.953 |
| 09/29/2026 17:04 | 1789 | 3.95225 |
| 09/29/2026 17:04 | 50 | 3.952 |
| 09/29/2026 17:04 | 1750 | 3.952 |
| 09/29/2026 17:04 | 182 | 3.9515 |
| 09/29/2026 17:04 | 1658 | 3.951 |
| 09/29/2026 17:04 | 92 | 3.951 |
| 09/29/2026 17:04 | 1217 | 3.95 |
| 09/29/2026 17:04 | 500 | 3.9505 |
| 09/29/2026 17:04 | 100 | 3.9505 |
| 09/29/2026 17:04 | 70 | 3.9505 |
| 09/29/2026 17:04 | 1000 | 3.951 |
| 09/29/2026 17:03 | 267 | 3.9525 |
| 09/29/2026 17:03 | 200 | 3.9525 |
| 09/29/2026 17:03 | 999 | 3.953 |
| 09/29/2026 17:03 | 1 | 3.953 |
| 09/29/2026 17:03 | 200 | 3.9535 |
| 09/29/2026 17:03 | 1500 | 3.955 |
| 09/29/2026 17:03 | 1205 | 3.9555 |
| 09/29/2026 17:03 | 15 | 3.9555 |
| 09/29/2026 17:03 | 300 | 3.955 |
| 09/29/2026 17:03 | 500 | 3.9555 |
| 09/29/2026 17:03 | 393 | 3.955 |
| 09/29/2026 17:03 | 1205 | 3.955 |
| 09/29/2026 17:03 | 544 | 3.955 |
| 09/29/2026 17:03 | 1191 | 3.9545 |
| 09/29/2026 17:03 | 1000 | 3.9545 |
| 09/29/2026 17:03 | 1206 | 3.955 |
| 09/29/2026 17:03 | 1022 | 3.955 |
| 09/29/2026 17:03 | 4395 | 3.955 |
| 09/29/2026 17:03 | 1159 | 3.955 |
| 09/29/2026 17:03 | 674 | 3.955 |
| 09/29/2026 17:03 | 1076 | 3.955 |
| 09/29/2026 17:03 | 1600 | 3.955 |
| 09/29/2026 17:03 | 67 | 3.9555 |
| 09/29/2026 17:03 | 310 | 3.9555 |
| 09/29/2026 17:03 | 156 | 3.9555 |
| 09/29/2026 17:03 | 141 | 3.956 |
| 09/29/2026 17:03 | 40 | 3.956 |
| 09/29/2026 17:03 | 110 | 3.956 |
| 09/29/2026 17:03 | 217 | 3.956 |
| 09/29/2026 17:03 | 1242 | 3.956 |
| 09/29/2026 17:03 | 40 | 3.955 |
| 09/29/2026 17:03 | 110 | 3.955 |
| 09/29/2026 17:03 | 1750 | 3.956 |
| 09/29/2026 17:03 | 2071 | 3.957 |
| 09/29/2026 17:03 | 2709 | 3.9565 |
| 09/29/2026 17:03 | 500 | 3.956 |
| 09/29/2026 17:03 | 16800 | 3.956 |
| 09/29/2026 17:03 | 50 | 3.956 |
| 09/29/2026 17:03 | 16800 | 3.9555 |
| 09/29/2026 17:03 | 2066 | 3.9555 |
| 09/29/2026 17:03 | 5432 | 3.9555 |
| 09/29/2026 17:03 | 1434 | 3.9555 |
| 09/29/2026 17:03 | 2071 | 3.955 |
| 09/29/2026 17:03 | 2200 | 3.955 |
| 09/29/2026 17:03 | 6000 | 3.955 |
| 09/29/2026 17:03 | 773 | 3.9545 |
| 09/29/2026 17:03 | 120 | 3.9545 |
| 09/29/2026 17:03 | 50 | 3.9545 |
| 09/29/2026 17:03 | 281 | 3.9535 |
| 09/29/2026 17:03 | 719 | 3.9535 |
| 09/29/2026 17:03 | 588 | 3.9535 |
| 09/29/2026 17:03 | 5700 | 3.954 |
| 09/29/2026 17:03 | 9884 | 3.954 |
| 09/29/2026 17:03 | 1347 | 3.954 |
| 09/29/2026 17:03 | 1750 | 3.9545 |
| 09/29/2026 17:03 | 731 | 3.9545 |
| 09/29/2026 17:03 | 2066 | 3.954 |
| 09/29/2026 17:03 | 760 | 3.954 |
| 09/29/2026 17:02 | 2000 | 3.954 |
| 09/29/2026 17:02 | 778 | 3.954 |
| 09/29/2026 17:02 | 2222 | 3.954 |
| 09/29/2026 17:02 | 1206 | 3.954 |
| 09/29/2026 17:02 | 22 | 3.953 |
| 09/29/2026 17:02 | 14 | 3.9525 |
| 09/29/2026 17:02 | 436 | 3.9525 |
| 09/29/2026 17:02 | 963 | 3.953 |
| 09/29/2026 17:02 | 3600 | 3.954 |
| 09/29/2026 17:02 | 1400 | 3.954 |
| 09/29/2026 17:02 | 2376 | 3.954 |
| 09/29/2026 17:02 | 500 | 3.952 |
| 09/29/2026 17:02 | 803 | 3.9505 |
| 09/29/2026 17:02 | 1007 | 3.9505 |
| 09/29/2026 17:02 | 183 | 3.951 |
| 09/29/2026 17:02 | 1007 | 3.951 |
| 09/29/2026 17:02 | 211 | 3.951 |
| 09/29/2026 17:02 | 993 | 3.953 |
| 09/29/2026 17:02 | 1007 | 3.953 |
| 09/29/2026 17:02 | 100 | 3.952 |
| 09/29/2026 17:02 | 572 | 3.9515 |
| 09/29/2026 17:02 | 525 | 3.9515 |
| 09/29/2026 17:02 | 1264 | 3.9535 |
| 09/29/2026 17:02 | 1750 | 3.9535 |
| 09/29/2026 17:02 | 2687 | 3.9535 |
| 09/29/2026 17:02 | 1800 | 3.953 |
| 09/29/2026 17:02 | 1265 | 3.9515 |
| 09/29/2026 17:02 | 131 | 3.9515 |
| 09/29/2026 17:02 | 896 | 3.951 |
| 09/29/2026 17:02 | 1602 | 3.9515 |
| 09/29/2026 17:02 | 1265 | 3.9515 |
| 09/29/2026 17:02 | 1228 | 3.9515 |
| 09/29/2026 17:02 | 1000 | 3.952 |
| 09/29/2026 17:02 | 937 | 3.95 |
| 09/29/2026 17:02 | 1000 | 3.95 |
| 09/29/2026 17:02 | 25 | 3.95 |
| 09/29/2026 17:02 | 4990 | 3.95 |
| 09/29/2026 17:02 | 870 | 3.949 |
| 09/29/2026 17:02 | 496 | 3.9475 |
| 09/29/2026 17:02 | 80 | 3.946 |
| 09/29/2026 17:02 | 500 | 3.947 |
| 09/29/2026 17:02 | 1267 | 3.9455 |
| 09/29/2026 17:02 | 1483 | 3.9455 |
| 09/29/2026 17:02 | 1548 | 3.9455 |
| 09/29/2026 17:02 | 305 | 3.9465 |
| 09/29/2026 17:02 | 53 | 3.9465 |
| 09/29/2026 17:02 | 1549 | 3.946 |
| 09/29/2026 17:02 | 1602 | 3.9465 |
| 09/29/2026 17:02 | 50 | 3.9465 |
| 09/29/2026 17:02 | 2850 | 3.9465 |
| 09/29/2026 17:02 | 2784 | 3.9465 |
| 09/29/2026 17:02 | 3619 | 3.9465 |
| 09/29/2026 17:02 | 1602 | 3.947 |
| 09/29/2026 17:02 | 2073 | 3.947 |
| 09/29/2026 17:02 | 2000 | 3.947 |
| 09/29/2026 17:02 | 3204 | 3.947 |
| 09/29/2026 17:02 | 2070 | 3.9475 |
| 09/29/2026 17:02 | 3012 | 3.9475 |
| 09/29/2026 17:02 | 3456 | 3.9475 |
| 09/29/2026 17:02 | 1954 | 3.9475 |
| 09/29/2026 17:02 | 2080 | 3.948 |
| 09/29/2026 17:02 | 2000 | 3.948 |
| 09/29/2026 17:02 | 1500 | 3.948 |
| 09/29/2026 17:02 | 500 | 3.948 |
| 09/29/2026 17:02 | 3041 | 3.948 |
| 09/29/2026 17:02 | 702 | 3.948 |
| 09/29/2026 17:02 | 1332 | 3.9485 |
| 09/29/2026 17:02 | 2082 | 3.9485 |
| 09/29/2026 17:02 | 1265 | 3.949 |
| 09/29/2026 17:02 | 450 | 3.949 |
| 09/29/2026 17:02 | 100 | 3.949 |
| 09/29/2026 17:02 | 100 | 3.949 |
| 09/29/2026 17:02 | 740 | 3.9485 |
| 09/29/2026 17:02 | 872 | 3.9485 |
| 09/29/2026 17:02 | 872 | 3.9485 |
| 09/29/2026 17:02 | 10 | 3.95 |
| 09/29/2026 17:02 | 90 | 3.949 |
| 09/29/2026 17:02 | 10 | 3.949 |
| 09/29/2026 17:02 | 215 | 3.951 |
| 09/29/2026 17:02 | 1546 | 3.9505 |
| 09/29/2026 17:02 | 1239 | 3.9505 |
| 09/29/2026 17:02 | 187 | 3.951 |
| 09/29/2026 17:02 | 2071 | 3.951 |
| 09/29/2026 17:02 | 1120 | 3.951 |
| 09/29/2026 17:02 | 1532 | 3.951 |
| 09/29/2026 17:02 | 1007 | 3.951 |
| 09/29/2026 17:02 | 1008 | 3.9505 |
| 09/29/2026 17:02 | 1546 | 3.9505 |
| 09/29/2026 17:02 | 1529 | 3.9505 |
| 09/29/2026 17:02 | 317 | 3.95 |
| 09/29/2026 17:02 | 3000 | 3.95 |
| 09/29/2026 17:02 | 1221 | 3.9515 |
| 09/29/2026 17:02 | 166 | 3.9525 |
| 09/29/2026 17:02 | 334 | 3.952 |
| 09/29/2026 17:02 | 1751 | 3.952 |
| 09/29/2026 17:02 | 1249 | 3.952 |
| 09/29/2026 17:02 | 320 | 3.9535 |
| 09/29/2026 17:02 | 2086 | 3.9535 |
| 09/29/2026 17:02 | 3557 | 3.953 |
| 09/29/2026 17:02 | 2077 | 3.953 |
| 09/29/2026 17:02 | 1586 | 3.953 |
| 09/29/2026 17:02 | 107 | 3.953 |
| 09/29/2026 17:02 | 1069 | 3.9525 |
| 09/29/2026 17:02 | 1198 | 3.952 |
| 09/29/2026 17:02 | 1345 | 3.953 |
| 09/29/2026 17:02 | 656 | 3.953 |
| 09/29/2026 17:01 | 848 | 3.951 |
| 09/29/2026 17:01 | 10 | 3.951 |
| 09/29/2026 17:01 | 796 | 3.951 |
| 09/29/2026 17:01 | 1406 | 3.952 |
| 09/29/2026 17:01 | 1455 | 3.9515 |
| 09/29/2026 17:01 | 827 | 3.951 |
| 09/29/2026 17:01 | 10 | 3.952 |
| 09/29/2026 17:01 | 1141 | 3.952 |
| 09/29/2026 17:01 | 2427 | 3.952 |
| 09/29/2026 17:01 | 5432 | 3.9515 |
| 09/29/2026 17:01 | 1000 | 3.951 |
| 09/29/2026 17:01 | 456 | 3.9505 |
| 09/29/2026 17:01 | 2502 | 3.9505 |
| 09/29/2026 17:01 | 100 | 3.9495 |
| 09/29/2026 17:01 | 1000 | 3.949 |
| 09/29/2026 17:01 | 309 | 3.95 |
| 09/29/2026 17:01 | 648 | 3.95 |
| 09/29/2026 17:01 | 309 | 3.95 |
| 09/29/2026 17:01 | 40 | 3.95 |
| 09/29/2026 17:01 | 649 | 3.9465 |
| 09/29/2026 17:01 | 1669 | 3.947 |
| 09/29/2026 17:01 | 1546 | 3.947 |
| 09/29/2026 17:01 | 3204 | 3.947 |
| 09/29/2026 17:01 | 1266 | 3.9475 |
| 09/29/2026 17:01 | 1666 | 3.9475 |
| 09/29/2026 17:01 | 3007 | 3.9515 |
| 09/29/2026 17:01 | 3911 | 3.9515 |
| 09/29/2026 17:01 | 1602 | 3.951 |
| 09/29/2026 17:01 | 3176 | 3.951 |
| 09/29/2026 17:01 | 2929 | 3.951 |
| 09/29/2026 17:01 | 3628 | 3.951 |
| 09/29/2026 17:01 | 1008 | 3.951 |
| 09/29/2026 17:01 | 2807 | 3.9505 |
| 09/29/2026 17:01 | 4095 | 3.9505 |
| 09/29/2026 17:01 | 1602 | 3.9505 |
| 09/29/2026 17:01 | 2534 | 3.95 |
| 09/29/2026 17:01 | 2089 | 3.95 |
| 09/29/2026 17:01 | 3812 | 3.95 |
| 09/29/2026 17:01 | 1008 | 3.95 |
| 09/29/2026 17:01 | 2089 | 3.9495 |
| 09/29/2026 17:01 | 1694 | 3.9495 |
| 09/29/2026 17:01 | 3528 | 3.9495 |
| 09/29/2026 17:01 | 872 | 3.949 |
| 09/29/2026 17:01 | 1730 | 3.9485 |
| 09/29/2026 17:01 | 1546 | 3.9485 |
| 09/29/2026 17:01 | 1333 | 3.9485 |
| 09/29/2026 17:01 | 455 | 3.9475 |
| 09/29/2026 17:01 | 1266 | 3.948 |
| 09/29/2026 17:01 | 860 | 3.948 |
| 09/29/2026 17:01 | 3367 | 3.946 |
| 09/29/2026 17:01 | 2781 | 3.9485 |
| 09/29/2026 17:01 | 261 | 3.9485 |
| 09/29/2026 17:01 | 1222 | 3.9485 |
| 09/29/2026 17:01 | 169 | 3.948 |
| 09/29/2026 17:01 | 703 | 3.948 |
| 09/29/2026 17:01 | 1602 | 3.948 |
| 09/29/2026 17:01 | 2789 | 3.948 |
| 09/29/2026 17:01 | 3429 | 3.948 |
| 09/29/2026 17:01 | 1694 | 3.948 |
| 09/29/2026 17:01 | 2760 | 3.9475 |
| 09/29/2026 17:01 | 1693 | 3.9475 |
| 09/29/2026 17:01 | 3896 | 3.9475 |
| 09/29/2026 17:01 | 1602 | 3.947 |
| 09/29/2026 17:01 | 1693 | 3.947 |
| 09/29/2026 17:01 | 1688 | 3.9465 |
| 09/29/2026 17:01 | 1513 | 3.9465 |
| 09/29/2026 17:01 | 1546 | 3.946 |
| 09/29/2026 17:01 | 1730 | 3.946 |
| 09/29/2026 17:01 | 1009 | 3.946 |
| 09/29/2026 17:01 | 872 | 3.946 |
| 09/29/2026 17:01 | 116 | 3.945 |
| 09/29/2026 17:01 | 1266 | 3.946 |
| 09/29/2026 17:01 | 2089 | 3.946 |
| 09/29/2026 17:01 | 201 | 3.946 |
| 09/29/2026 17:01 | 157 | 3.946 |
| 09/29/2026 17:01 | 15 | 3.946 |
| 09/29/2026 17:01 | 260 | 3.946 |
| 09/29/2026 17:01 | 750 | 3.946 |
| 09/29/2026 17:01 | 2089 | 3.9465 |
| 09/29/2026 17:01 | 2079 | 3.947 |
| 09/29/2026 17:01 | 3613 | 3.947 |
| 09/29/2026 17:01 | 1513 | 3.947 |
| 09/29/2026 17:01 | 5432 | 3.9475 |
| 09/29/2026 17:01 | 2079 | 3.9475 |
| 09/29/2026 17:01 | 2954 | 3.9475 |
| 09/29/2026 17:01 | 1000 | 3.9475 |
| 09/29/2026 17:01 | 2079 | 3.948 |
| 09/29/2026 17:01 | 50 | 3.9485 |
| 09/29/2026 17:01 | 200 | 3.9485 |
| 09/29/2026 17:01 | 1335 | 3.9485 |
| 09/29/2026 17:01 | 337 | 3.949 |
| 09/29/2026 17:01 | 6924 | 3.949 |
| 09/29/2026 17:01 | 826 | 3.949 |
| 09/29/2026 17:01 | 928 | 3.95 |
| 09/29/2026 17:01 | 75 | 3.95 |
| 09/29/2026 17:01 | 35 | 3.951 |
| 09/29/2026 17:01 | 839 | 3.951 |
| 09/29/2026 17:01 | 583 | 3.9505 |
| 09/29/2026 17:01 | 1217 | 3.9505 |
| 09/29/2026 17:01 | 300 | 3.9505 |
| 09/29/2026 17:01 | 625 | 3.95 |
| 09/29/2026 17:01 | 375 | 3.95 |
| 09/29/2026 17:01 | 310 | 3.9485 |
| 09/29/2026 17:01 | 1652 | 3.949 |
| 09/29/2026 17:01 | 5000 | 3.949 |
| 09/29/2026 17:01 | 280 | 3.95 |
| 09/29/2026 17:01 | 42 | 3.95 |
| 09/29/2026 17:01 | 985 | 3.9505 |
| 09/29/2026 17:01 | 1904 | 3.9505 |
| 09/29/2026 17:01 | 264 | 3.95 |
| 09/29/2026 17:01 | 1899 | 3.95 |
| 09/29/2026 17:01 | 5398 | 3.9505 |
| 09/29/2026 17:01 | 1602 | 3.9505 |
| 09/29/2026 17:01 | 1095 | 3.953 |
| 09/29/2026 17:01 | 2376 | 3.953 |
| 09/29/2026 17:01 | 2584 | 3.952 |
| 09/29/2026 17:01 | 2385 | 3.952 |
| 09/29/2026 17:01 | 2263 | 3.951 |
| 09/29/2026 17:01 | 1000 | 3.951 |
| 09/29/2026 17:01 | 3628 | 3.951 |
| 09/29/2026 17:01 | 1000 | 3.9505 |
| 09/29/2026 17:01 | 4095 | 3.9505 |
| 09/29/2026 17:01 | 14 | 3.9495 |
| 09/29/2026 17:01 | 1350 | 3.949 |
| 09/29/2026 17:01 | 1 | 3.9475 |
| 09/29/2026 17:01 | 2693 | 3.948 |
| 09/29/2026 17:01 | 1607 | 3.9485 |
| 09/29/2026 17:01 | 1266 | 3.948 |
| 09/29/2026 17:01 | 2095 | 3.948 |
| 09/29/2026 17:01 | 100 | 3.948 |
| 09/29/2026 17:01 | 500 | 3.948 |
| 09/29/2026 17:01 | 1265 | 3.95 |
| 09/29/2026 17:01 | 800 | 3.95 |
| 09/29/2026 17:01 | 10000 | 3.95 |
| 09/29/2026 17:01 | 6000 | 3.95 |
| 09/29/2026 17:01 | 2000 | 3.95 |
| 09/29/2026 17:01 | 200 | 3.95 |
| 09/29/2026 17:01 | 20 | 3.95 |
| 09/29/2026 17:01 | 5000 | 3.95 |
| 09/29/2026 17:01 | 40 | 3.95 |
| 09/29/2026 17:01 | 3000 | 3.95 |
| 09/29/2026 17:01 | 5 | 3.95 |
| 09/29/2026 17:01 | 100 | 3.95 |
| 09/29/2026 17:01 | 256 | 3.95 |
| 09/29/2026 17:01 | 200 | 3.95 |
| 09/29/2026 17:01 | 40 | 3.95 |
| 09/29/2026 17:01 | 40 | 3.95 |
| 09/29/2026 17:01 | 460 | 3.95 |
| 09/29/2026 17:01 | 350 | 3.95 |
| 09/29/2026 17:01 | 200 | 3.95 |
| 09/29/2026 17:01 | 100 | 3.95 |
| 09/29/2026 17:01 | 125 | 3.95 |
| 09/29/2026 17:01 | 2000 | 3.95 |
| 09/29/2026 17:01 | 5000 | 3.95 |
| 09/29/2026 17:01 | 1400 | 3.95 |
| 09/29/2026 17:01 | 300 | 3.95 |
| 09/29/2026 17:01 | 10 | 3.95 |
| 09/29/2026 17:01 | 4000 | 3.95 |
| 09/29/2026 17:01 | 5423 | 3.95 |
| 09/29/2026 17:01 | 2 | 3.95 |
| 09/29/2026 17:01 | 547 | 3.95 |
| 09/29/2026 17:01 | 1528 | 3.95 |
| 09/29/2026 17:01 | 80 | 3.95 |
| 09/29/2026 17:01 | 2375 | 3.95 |
| 09/29/2026 17:01 | 500 | 3.95 |
| 09/29/2026 17:01 | 4000 | 3.95 |
| 09/29/2026 17:01 | 3000 | 3.95 |
| 09/29/2026 17:01 | 1000 | 3.95 |
| 09/29/2026 17:01 | 50 | 3.95 |
| 09/29/2026 17:01 | 510 | 3.95 |
| 09/29/2026 17:01 | 500 | 3.95 |
| 09/29/2026 17:01 | 22 | 3.95 |
| 09/29/2026 17:01 | 418 | 3.95 |
| 09/29/2026 17:01 | 217 | 3.95 |
| 09/29/2026 17:01 | 2176 | 3.95 |
| 09/29/2026 17:01 | 1007 | 3.9505 |
| 09/29/2026 17:01 | 2098 | 3.9505 |
| 09/29/2026 17:01 | 1265 | 3.9505 |
| 09/29/2026 17:01 | 500 | 3.9505 |
| 09/29/2026 17:01 | 500 | 3.9515 |
| 09/29/2026 17:01 | 1821 | 3.9505 |
| 09/29/2026 17:01 | 654 | 3.9505 |
| 09/29/2026 17:00 | 525 | 3.95 |
| 09/29/2026 17:00 | 75 | 3.95 |
| 09/29/2026 17:00 | 200 | 3.95 |
| 09/29/2026 17:00 | 200 | 3.95 |
| 09/29/2026 17:00 | 1815 | 3.95 |
| 09/29/2026 17:00 | 361 | 3.95 |
| 09/29/2026 17:00 | 982 | 3.95 |
| 09/29/2026 17:00 | 1650 | 3.95 |
| 09/29/2026 17:00 | 1113 | 3.951 |
| 09/29/2026 17:00 | 982 | 3.951 |
| 09/29/2026 17:00 | 506 | 3.951 |
| 09/29/2026 17:00 | 1462 | 3.951 |
| 09/29/2026 17:00 | 3706 | 3.951 |
| 09/29/2026 17:00 | 1539 | 3.951 |
| 09/29/2026 17:00 | 537 | 3.951 |
| 09/29/2026 17:00 | 1363 | 3.951 |
| 09/29/2026 17:00 | 2381 | 3.95 |
| 09/29/2026 17:00 | 1500 | 3.95 |
| 09/29/2026 17:00 | 300 | 3.95 |
| 09/29/2026 17:00 | 1150 | 3.95 |
| 09/29/2026 17:00 | 35 | 3.95 |
| 09/29/2026 17:00 | 4700 | 3.95 |
| 09/29/2026 17:00 | 500 | 3.95 |
| 09/29/2026 17:00 | 1000 | 3.95 |
| 09/29/2026 17:00 | 2000 | 3.95 |
| 09/29/2026 17:00 | 1000 | 3.95 |
| 09/29/2026 17:00 | 2501 | 3.95 |
| 09/29/2026 17:00 | 1000 | 3.95 |
| 09/29/2026 17:00 | 50 | 3.95 |
| 09/29/2026 17:00 | 260 | 3.95 |
| 09/29/2026 17:00 | 1030 | 3.95 |
| 09/29/2026 17:00 | 4000 | 3.95 |
| 09/29/2026 17:00 | 100 | 3.95 |
| 09/29/2026 17:00 | 752 | 3.95 |
| 09/29/2026 17:00 | 1030 | 3.95 |
| 09/29/2026 17:00 | 5 | 3.95 |
| 09/29/2026 17:00 | 10 | 3.95 |
| 09/29/2026 17:00 | 1000 | 3.95 |
| 09/29/2026 17:00 | 637 | 3.95 |
| 09/29/2026 17:00 | 120 | 3.9505 |
| 09/29/2026 17:00 | 1265 | 3.9505 |
| 09/29/2026 17:00 | 1000 | 3.9505 |
| 09/29/2026 17:00 | 1198 | 3.9525 |
| 09/29/2026 17:00 | 985 | 3.9525 |
| 09/29/2026 17:00 | 1489 | 3.9525 |
| 09/29/2026 17:00 | 1750 | 3.9525 |
| 09/29/2026 17:00 | 1546 | 3.952 |
| 09/29/2026 17:00 | 1546 | 3.952 |
| 09/29/2026 17:00 | 1486 | 3.952 |
| 09/29/2026 17:00 | 232 | 3.9505 |
| 09/29/2026 17:00 | 1265 | 3.951 |
| 09/29/2026 17:00 | 1503 | 3.951 |
| 09/29/2026 17:00 | 172 | 3.9525 |
| 09/29/2026 17:00 | 1578 | 3.9525 |
| 09/29/2026 17:00 | 930 | 3.952 |
| 09/29/2026 17:00 | 375 | 3.9515 |
| 09/29/2026 17:00 | 1750 | 3.951 |
| 09/29/2026 17:00 | 1750 | 3.951 |
| 09/29/2026 17:00 | 5750 | 3.9505 |
| 09/29/2026 17:00 | 1265 | 3.9505 |
| 09/29/2026 17:00 | 1500 | 3.9505 |
| 09/29/2026 17:00 | 1485 | 3.9505 |
| 09/29/2026 17:00 | 455 | 3.951 |
| 09/29/2026 17:00 | 200 | 3.951 |
| 09/29/2026 17:00 | 810 | 3.951 |
| 09/29/2026 17:00 | 654 | 3.951 |
| 09/29/2026 17:00 | 235 | 3.951 |
| 09/29/2026 17:00 | 1750 | 3.951 |
| 09/29/2026 17:00 | 1983 | 3.9515 |
| 09/29/2026 17:00 | 1517 | 3.9515 |
| 09/29/2026 17:00 | 1265 | 3.952 |
| 09/29/2026 17:00 | 1750 | 3.952 |
| 09/29/2026 17:00 | 1265 | 3.952 |
| 09/29/2026 17:00 | 1750 | 3.952 |
| 09/29/2026 17:00 | 426 | 3.953 |
| 09/29/2026 17:00 | 1750 | 3.953 |
| 09/29/2026 17:00 | 2281 | 3.953 |
| 09/29/2026 17:00 | 2606 | 3.953 |
| 09/29/2026 17:00 | 1750 | 3.9525 |
| 09/29/2026 17:00 | 1042 | 3.952 |
| 09/29/2026 17:00 | 1750 | 3.951 |
| 09/29/2026 17:00 | 788 | 3.951 |
| 09/29/2026 17:00 | 1750 | 3.9505 |
| 09/29/2026 17:00 | 217 | 3.95 |
| 09/29/2026 17:00 | 294 | 3.95 |
| 09/29/2026 17:00 | 196 | 3.95 |
| 09/29/2026 17:00 | 824 | 3.95 |
| 09/29/2026 17:00 | 499 | 3.95 |
| 09/29/2026 17:00 | 25 | 3.95 |
| 09/29/2026 17:00 | 76 | 3.95 |
| 09/29/2026 17:00 | 2832 | 3.95 |
| 09/29/2026 17:00 | 250 | 3.95 |
| 09/29/2026 17:00 | 400 | 3.95 |
| 09/29/2026 17:00 | 184 | 3.95 |
| 09/29/2026 17:00 | 1384 | 3.95 |
| 09/29/2026 17:00 | 865 | 3.9505 |
| 09/29/2026 17:00 | 2 | 3.9505 |
| 09/29/2026 17:00 | 135 | 3.9505 |
| 09/29/2026 17:00 | 800 | 3.95 |
| 09/29/2026 17:00 | 60 | 3.95 |
| 09/29/2026 17:00 | 500 | 3.95 |
| 09/29/2026 17:00 | 816 | 3.95 |
| 09/29/2026 17:00 | 500 | 3.95 |
| 09/29/2026 17:00 | 1000 | 3.95 |
| 09/29/2026 17:00 | 1265 | 3.9505 |
| 09/29/2026 17:00 | 388 | 3.9505 |
| 09/29/2026 17:00 | 8893 | 3.9505 |
| 09/29/2026 17:00 | 217 | 3.9505 |
| 09/29/2026 17:00 | 2 | 3.9505 |
| 09/29/2026 17:00 | 2900 | 3.9505 |
| 09/29/2026 17:00 | 1265 | 3.951 |
| 09/29/2026 17:00 | 38495 | 3.951 |
| 09/29/2026 17:00 | 2500 | 3.951 |
| 09/29/2026 17:00 | 400 | 3.951 |
| 09/29/2026 17:00 | 250 | 3.951 |
| 09/29/2026 17:00 | 1750 | 3.9515 |
| 09/29/2026 17:00 | 1264 | 3.952 |
| 09/29/2026 17:00 | 1750 | 3.952 |
| 09/29/2026 17:00 | 3693 | 3.953 |
| 09/29/2026 17:00 | 5300 | 3.953 |
| 09/29/2026 17:00 | 1007 | 3.953 |
| 09/29/2026 17:00 | 8000 | 3.951 |
| 09/29/2026 17:00 | 1505 | 3.951 |
| 09/29/2026 17:00 | 450 | 3.951 |
| 09/29/2026 17:00 | 20 | 3.951 |
| 09/29/2026 17:00 | 1546 | 3.9515 |
| 09/29/2026 17:00 | 1265 | 3.9515 |
| 09/29/2026 17:00 | 1364 | 3.9515 |
| 09/29/2026 17:00 | 382 | 3.952 |
| 09/29/2026 17:00 | 348 | 3.952 |
| 09/29/2026 17:00 | 102 | 3.9525 |
| 09/29/2026 17:00 | 125 | 3.9525 |
| 09/29/2026 17:00 | 1652 | 3.952 |
| 09/29/2026 17:00 | 1000 | 3.952 |
| 09/29/2026 17:00 | 2710 | 3.952 |
| 09/29/2026 17:00 | 2671 | 3.952 |
| 09/29/2026 17:00 | 1235 | 3.9525 |
| 09/29/2026 17:00 | 2130 | 3.9525 |
| 09/29/2026 17:00 | 2933 | 3.9525 |
| 09/29/2026 17:00 | 2729 | 3.9525 |
| 09/29/2026 17:00 | 1235 | 3.953 |
| 09/29/2026 17:00 | 1546 | 3.9535 |
| 09/29/2026 17:00 | 1264 | 3.9535 |
| 09/29/2026 17:00 | 1006 | 3.9535 |
| 09/29/2026 17:00 | 1235 | 3.9535 |
| 09/29/2026 17:00 | 654 | 3.9535 |
| 09/29/2026 17:00 | 428 | 3.953 |
| 09/29/2026 17:00 | 2473 | 3.9535 |
| 09/29/2026 17:00 | 1006 | 3.9535 |
| 09/29/2026 17:00 | 500 | 3.9535 |
| 09/29/2026 17:00 | 1264 | 3.954 |
| 09/29/2026 17:00 | 729 | 3.954 |
| 09/29/2026 17:00 | 1094 | 3.954 |
| 09/29/2026 17:00 | 393 | 3.954 |
| 09/29/2026 17:00 | 1000 | 3.954 |
| 09/29/2026 17:00 | 51 | 3.954 |
| 09/29/2026 17:00 | 791 | 3.9545 |
| 09/29/2026 17:00 | 1196 | 3.9555 |
| 09/29/2026 17:00 | 776 | 3.9555 |
| 09/29/2026 17:00 | 1264 | 3.955 |
| 09/29/2026 17:00 | 500 | 3.955 |
| 09/29/2026 17:00 | 5024 | 3.955 |
| 09/29/2026 17:00 | 1400 | 3.955 |
| 09/29/2026 17:00 | 576 | 3.955 |
| 09/29/2026 17:00 | 210 | 3.955 |
| 09/29/2026 17:00 | 1263 | 3.9555 |
| 09/29/2026 17:00 | 40 | 3.9555 |
| 09/29/2026 17:00 | 1162 | 3.956 |
| 09/29/2026 17:00 | 50 | 3.956 |
| 09/29/2026 17:00 | 600 | 3.956 |
| 09/29/2026 17:00 | 2500 | 3.956 |
| 09/29/2026 17:00 | 1004 | 3.956 |
| 09/29/2026 17:00 | 300 | 3.956 |
| 09/29/2026 17:00 | 2997 | 3.956 |
| 09/29/2026 17:00 | 1000 | 3.958 |
| 09/29/2026 17:00 | 101 | 3.958 |
| 09/29/2026 17:00 | 609 | 3.958 |
| 09/29/2026 17:00 | 1595 | 3.959 |
| 09/29/2026 17:00 | 1005 | 3.959 |
| 09/29/2026 17:00 | 6 | 3.958 |
| 09/29/2026 17:00 | 1650 | 3.958 |
| 09/29/2026 17:00 | 100 | 3.958 |
| 09/29/2026 17:00 | 388 | 3.9575 |
| 09/29/2026 17:00 | 87 | 3.9575 |
| 09/29/2026 17:00 | 1275 | 3.9575 |
| 09/29/2026 17:00 | 1720 | 3.9575 |
| 09/29/2026 17:00 | 30 | 3.958 |
| 09/29/2026 17:00 | 1320 | 3.958 |
| 09/29/2026 17:00 | 1900 | 3.958 |
| 09/29/2026 17:00 | 279 | 3.958 |
| 09/29/2026 17:00 | 1471 | 3.958 |
| 09/29/2026 17:00 | 1263 | 3.958 |
| 09/29/2026 17:00 | 3529 | 3.958 |
| 09/29/2026 17:00 | 1371 | 3.958 |
| 09/29/2026 17:00 | 1600 | 3.959 |
| 09/29/2026 17:00 | 6000 | 3.959 |
| 09/29/2026 17:00 | 100 | 3.958 |
| 09/29/2026 17:00 | 150 | 3.959 |
| 09/29/2026 17:00 | 600 | 3.9585 |
| 09/29/2026 17:00 | 1750 | 3.959 |
| 09/29/2026 17:00 | 1750 | 3.958 |
| 09/29/2026 17:00 | 487 | 3.9575 |
| 09/29/2026 17:00 | 1263 | 3.9575 |
| 09/29/2026 17:00 | 465 | 3.958 |
| 09/29/2026 17:00 | 1006 | 3.958 |
| 09/29/2026 17:00 | 1900 | 3.958 |
| 09/29/2026 17:00 | 1629 | 3.958 |
| 09/29/2026 17:00 | 121 | 3.958 |
| 09/29/2026 17:00 | 1263 | 3.9575 |
| 09/29/2026 17:00 | 1500 | 3.9575 |
| 09/29/2026 17:00 | 1263 | 3.958 |
| 09/29/2026 17:00 | 70 | 3.958 |
| 09/29/2026 17:00 | 21961 | 3.958 |
| 09/29/2026 17:00 | 217 | 3.958 |
| 09/29/2026 17:00 | 4962 | 3.958 |
| 09/29/2026 17:00 | 1962 | 3.958 |
| 09/29/2026 17:00 | 898 | 3.958 |
| 09/29/2026 17:00 | 1262 | 3.9585 |
| 09/29/2026 17:00 | 2129 | 3.9585 |
| 09/29/2026 17:00 | 105 | 3.959 |
| 09/29/2026 17:00 | 1279 | 3.959 |
| 09/29/2026 17:00 | 46 | 3.959 |
| 09/29/2026 17:00 | 1772 | 3.959 |
| 09/29/2026 17:00 | 10 | 3.959 |
| 09/29/2026 17:00 | 3249 | 3.959 |
| 09/29/2026 17:00 | 2733 | 3.959 |
| 09/29/2026 17:00 | 2084 | 3.9595 |
| 09/29/2026 17:00 | 46 | 3.9595 |
| 09/29/2026 17:00 | 3500 | 3.9595 |
| 09/29/2026 17:00 | 2723 | 3.9595 |
| 09/29/2026 17:00 | 1000 | 3.9595 |
| 09/29/2026 17:00 | 2084 | 3.96 |
| 09/29/2026 17:00 | 46 | 3.96 |
| 09/29/2026 17:00 | 2000 | 3.96 |
| 09/29/2026 17:00 | 2767 | 3.96 |
| 09/29/2026 17:00 | 1295 | 3.96 |
| 09/29/2026 17:00 | 25 | 3.96 |
| 09/29/2026 17:00 | 400 | 3.96 |
| 09/29/2026 17:00 | 5339 | 3.96 |
| 09/29/2026 17:00 | 4 | 3.96 |
| 09/29/2026 17:00 | 10 | 3.96 |
| 09/29/2026 17:00 | 300 | 3.96 |
| 09/29/2026 17:00 | 11 | 3.96 |
| 09/29/2026 17:00 | 27120 | 3.96 |
| 09/29/2026 17:00 | 2880 | 3.96 |
| 09/29/2026 17:00 | 250 | 3.96 |
| 09/29/2026 17:00 | 2000 | 3.96 |
| 09/29/2026 17:00 | 12000 | 3.96 |
| 09/29/2026 17:00 | 10 | 3.96 |
| 09/29/2026 17:00 | 1000 | 3.96 |
| 09/29/2026 17:00 | 275 | 3.96 |
| 09/29/2026 17:00 | 1000 | 3.96 |
| 09/29/2026 17:00 | 10000 | 3.96 |
| 09/29/2026 17:00 | 366 | 3.96 |
| 09/29/2026 17:00 | 1000 | 3.9605 |
| 09/29/2026 17:00 | 51 | 3.9605 |
| 09/29/2026 17:00 | 2084 | 3.9605 |
| 09/29/2026 17:00 | 1262 | 3.961 |
| 09/29/2026 17:00 | 61 | 3.961 |
| 09/29/2026 17:00 | 761 | 3.961 |
| 09/29/2026 17:00 | 1570 | 3.961 |
| 09/29/2026 17:00 | 669 | 3.961 |
| 09/29/2026 16:59 | 260 | 3.962 |
| 09/29/2026 16:59 | 13 | 3.962 |
| 09/29/2026 16:59 | 1262 | 3.961 |
| 09/29/2026 16:59 | 2500 | 3.961 |
| 09/29/2026 16:59 | 409 | 3.9615 |
| 09/29/2026 16:59 | 2250 | 3.962 |
| 09/29/2026 16:59 | 1750 | 3.962 |
| 09/29/2026 16:59 | 1000 | 3.9635 |
| 09/29/2026 16:59 | 859 | 3.963 |
| 09/29/2026 16:59 | 191 | 3.963 |
| 09/29/2026 16:59 | 5 | 3.963 |
| 09/29/2026 16:59 | 211 | 3.9645 |
| 09/29/2026 16:59 | 122 | 3.9645 |
| 09/29/2026 16:59 | 2700 | 3.9645 |
| 09/29/2026 16:59 | 100 | 3.963 |
| 09/29/2026 16:59 | 100 | 3.964 |
| 09/29/2026 16:59 | 1628 | 3.964 |
| 09/29/2026 16:59 | 2500 | 3.9645 |
| 09/29/2026 16:59 | 813 | 3.9635 |
| 09/29/2026 16:59 | 1168 | 3.963 |
| 09/29/2026 16:59 | 1421 | 3.963 |
| 09/29/2026 16:59 | 1261 | 3.9635 |
| 09/29/2026 16:59 | 1750 | 3.9635 |
| 09/29/2026 16:59 | 648 | 3.964 |
| 09/29/2026 16:59 | 306 | 3.964 |
| 09/29/2026 16:59 | 414 | 3.964 |
| 09/29/2026 16:59 | 705 | 3.963 |
| 09/29/2026 16:59 | 297 | 3.9615 |
| 09/29/2026 16:59 | 19 | 3.9615 |
| 09/29/2026 16:59 | 2321 | 3.961 |
| 09/29/2026 16:59 | 1624 | 3.96 |
| 09/29/2026 16:59 | 728 | 3.961 |
| 09/29/2026 16:59 | 79 | 3.961 |
| 09/29/2026 16:59 | 943 | 3.961 |
| 09/29/2026 16:59 | 10 | 3.96 |
| 09/29/2026 16:59 | 1980 | 3.9605 |
| 09/29/2026 16:59 | 4400 | 3.9605 |
| 09/29/2026 16:59 | 9418 | 3.9605 |
| 09/29/2026 16:59 | 1262 | 3.961 |
| 09/29/2026 16:59 | 1359 | 3.961 |
| 09/29/2026 16:59 | 4400 | 3.961 |
| 09/29/2026 16:59 | 1005 | 3.961 |
| 09/29/2026 16:59 | 9509 | 3.961 |
| 09/29/2026 16:59 | 791 | 3.961 |
| 09/29/2026 16:59 | 475 | 3.961 |
| 09/29/2026 16:59 | 809 | 3.962 |
| 09/29/2026 16:59 | 941 | 3.962 |
| 09/29/2026 16:59 | 102 | 3.962 |
| 09/29/2026 16:59 | 117 | 3.962 |
| 09/29/2026 16:59 | 472 | 3.962 |
| 09/29/2026 16:59 | 1261 | 3.9625 |
| 09/29/2026 16:59 | 528 | 3.962 |
| 09/29/2026 16:59 | 490 | 3.962 |
| 09/29/2026 16:59 | 1750 | 3.9625 |
| 09/29/2026 16:59 | 123 | 3.9635 |
| 09/29/2026 16:59 | 1138 | 3.9635 |
| 09/29/2026 16:59 | 2151 | 3.9635 |
| 09/29/2026 16:59 | 920 | 3.9635 |
| 09/29/2026 16:59 | 1241 | 3.9635 |
| 09/29/2026 16:59 | 150 | 3.9635 |
| 09/29/2026 16:59 | 1223 | 3.965 |
| 09/29/2026 16:58 | 633 | 3.965 |
| 09/29/2026 16:58 | 134 | 3.964 |
| 09/29/2026 16:58 | 1450 | 3.9635 |
| 09/29/2026 16:58 | 1239 | 3.9635 |
| 09/29/2026 16:58 | 22 | 3.9635 |
| 09/29/2026 16:58 | 1095 | 3.9635 |
| 09/29/2026 16:58 | 1261 | 3.964 |
| 09/29/2026 16:58 | 154 | 3.964 |
| 09/29/2026 16:58 | 1618 | 3.964 |
| 09/29/2026 16:58 | 1261 | 3.9645 |
| 09/29/2026 16:58 | 1750 | 3.9645 |
| 09/29/2026 16:58 | 40 | 3.965 |
| 09/29/2026 16:58 | 1620 | 3.965 |
| 09/29/2026 16:58 | 2211 | 3.9645 |
| 09/29/2026 16:58 | 365 | 3.964 |
| 09/29/2026 16:58 | 100 | 3.964 |
| 09/29/2026 16:58 | 100 | 3.964 |
| 09/29/2026 16:58 | 100 | 3.964 |
| 09/29/2026 16:58 | 2500 | 3.964 |
| 09/29/2026 16:58 | 1261 | 3.9645 |
| 09/29/2026 16:58 | 1499 | 3.9645 |
| 09/29/2026 16:58 | 1501 | 3.9645 |
| 09/29/2026 16:58 | 115 | 3.9645 |
| 09/29/2026 16:58 | 1260 | 3.965 |
| 09/29/2026 16:58 | 2957 | 3.965 |
| 09/29/2026 16:58 | 8596 | 3.965 |
| 09/29/2026 16:58 | 4012 | 3.965 |
| 09/29/2026 16:58 | 8988 | 3.965 |
| 09/29/2026 16:58 | 7000 | 3.9655 |
| 09/29/2026 16:58 | 200 | 3.967 |
| 09/29/2026 16:58 | 1225 | 3.9665 |
| 09/29/2026 16:58 | 35 | 3.9665 |
| 09/29/2026 16:58 | 50 | 3.9665 |
| 09/29/2026 16:58 | 1000 | 3.969 |
| 09/29/2026 16:58 | 1260 | 3.968 |
| 09/29/2026 16:58 | 1750 | 3.968 |
| 09/29/2026 16:58 | 1750 | 3.968 |
| 09/29/2026 16:58 | 74 | 3.9715 |
| 09/29/2026 16:57 | 50 | 3.9705 |
| 09/29/2026 16:57 | 6000 | 3.97 |
| 09/29/2026 16:57 | 872 | 3.9695 |
| 09/29/2026 16:57 | 48 | 3.9685 |
| 09/29/2026 16:57 | 100 | 3.967 |
| 09/29/2026 16:57 | 2191 | 3.9665 |
| 09/29/2026 16:57 | 986 | 3.9665 |
| 09/29/2026 16:57 | 850 | 3.9665 |
| 09/29/2026 16:57 | 154 | 3.965 |
| 09/29/2026 16:57 | 250 | 3.9665 |
| 09/29/2026 16:57 | 500 | 3.9665 |
| 09/29/2026 16:57 | 253 | 3.9665 |
| 09/29/2026 16:57 | 1250 | 3.965 |
| 09/29/2026 16:57 | 377 | 3.9655 |
| 09/29/2026 16:57 | 200 | 3.965 |
| 09/29/2026 16:57 | 217 | 3.965 |
| 09/29/2026 16:57 | 872 | 3.965 |
| 09/29/2026 16:57 | 706 | 3.965 |
| 09/29/2026 16:57 | 872 | 3.965 |
| 09/29/2026 16:57 | 1578 | 3.965 |
| 09/29/2026 16:57 | 250 | 3.9645 |
| 09/29/2026 16:57 | 1663 | 3.9645 |
| 09/29/2026 16:57 | 340 | 3.9645 |
| 09/29/2026 16:57 | 1108 | 3.9645 |
| 09/29/2026 16:57 | 424 | 3.9645 |
| 09/29/2026 16:57 | 602 | 3.965 |
| 09/29/2026 16:57 | 1829 | 3.965 |
| 09/29/2026 16:57 | 171 | 3.965 |
| 09/29/2026 16:57 | 658 | 3.9655 |
| 09/29/2026 16:57 | 317 | 3.9655 |
| 09/29/2026 16:57 | 217 | 3.9655 |
| 09/29/2026 16:57 | 1107 | 3.9655 |
| 09/29/2026 16:57 | 509 | 3.9655 |
| 09/29/2026 16:57 | 1260 | 3.9665 |
| 09/29/2026 16:57 | 1548 | 3.968 |
| 09/29/2026 16:57 | 1602 | 3.968 |
| 09/29/2026 16:57 | 1100 | 3.9675 |
| 09/29/2026 16:57 | 1750 | 3.9675 |
| 09/29/2026 16:57 | 430 | 3.969 |
| 09/29/2026 16:57 | 430 | 3.9685 |
| 09/29/2026 16:57 | 1010 | 3.9685 |
| 09/29/2026 16:57 | 2163 | 3.9685 |
| 09/29/2026 16:57 | 1602 | 3.9685 |
| 09/29/2026 16:57 | 1079 | 3.9685 |
| 09/29/2026 16:57 | 2160 | 3.968 |
| 09/29/2026 16:57 | 1068 | 3.968 |
| 09/29/2026 16:57 | 1000 | 3.968 |
| 09/29/2026 16:57 | 1229 | 3.9675 |
| 09/29/2026 16:57 | 768 | 3.9675 |
| 09/29/2026 16:57 | 3 | 3.9675 |
| 09/29/2026 16:57 | 1000 | 3.9675 |
| 09/29/2026 16:57 | 1000 | 3.967 |
| 09/29/2026 16:57 | 622 | 3.9675 |
| 09/29/2026 16:57 | 1080 | 3.9675 |
| 09/29/2026 16:57 | 134 | 3.9675 |
| 09/29/2026 16:57 | 1104 | 3.9665 |
| 09/29/2026 16:57 | 646 | 3.9665 |
| 09/29/2026 16:57 | 830 | 3.966 |
| 09/29/2026 16:56 | 1604 | 3.966 |
| 09/29/2026 16:56 | 2306 | 3.9655 |
| 09/29/2026 16:56 | 1090 | 3.9655 |
| 09/29/2026 16:56 | 638 | 3.965 |
| 09/29/2026 16:56 | 100 | 3.965 |
| 09/29/2026 16:56 | 1419 | 3.965 |
| 09/29/2026 16:56 | 7 | 3.966 |
| 09/29/2026 16:56 | 2206 | 3.966 |
| 09/29/2026 16:56 | 747 | 3.9665 |
| 09/29/2026 16:56 | 1099 | 3.9665 |
| 09/29/2026 16:56 | 654 | 3.9665 |
| 09/29/2026 16:56 | 1264 | 3.9655 |
| 09/29/2026 16:56 | 736 | 3.9655 |
| 09/29/2026 16:56 | 615 | 3.965 |
| 09/29/2026 16:56 | 1109 | 3.965 |
| 09/29/2026 16:56 | 250 | 3.965 |
| 09/29/2026 16:56 | 1260 | 3.9655 |
| 09/29/2026 16:56 | 1004 | 3.9655 |
| 09/29/2026 16:56 | 654 | 3.9655 |
| 09/29/2026 16:56 | 1108 | 3.9655 |
| 09/29/2026 16:56 | 1750 | 3.966 |
| 09/29/2026 16:56 | 1260 | 3.9665 |
| 09/29/2026 16:56 | 1501 | 3.9665 |
| 09/29/2026 16:56 | 393 | 3.9665 |
| 09/29/2026 16:56 | 426 | 3.9665 |
| 09/29/2026 16:56 | 1750 | 3.9665 |
| 09/29/2026 16:56 | 1000 | 3.967 |
| 09/29/2026 16:56 | 1260 | 3.9675 |
| 09/29/2026 16:56 | 241 | 3.9675 |
| 09/29/2026 16:56 | 1509 | 3.9675 |
| 09/29/2026 16:56 | 1205 | 3.9675 |
| 09/29/2026 16:56 | 1000 | 3.968 |
| 09/29/2026 16:56 | 1419 | 3.968 |
| 09/29/2026 16:56 | 1259 | 3.97 |
| 09/29/2026 16:56 | 2250 | 3.97 |
| 09/29/2026 16:56 | 136 | 3.9705 |
| 09/29/2026 16:56 | 2000 | 3.9705 |
| 09/29/2026 16:56 | 1258 | 3.971 |
| 09/29/2026 16:56 | 1750 | 3.971 |
| 09/29/2026 16:56 | 710 | 3.971 |
| 09/29/2026 16:56 | 817 | 3.971 |
| 09/29/2026 16:56 | 1419 | 3.97 |
| 09/29/2026 16:56 | 2315 | 3.9705 |
| 09/29/2026 16:56 | 1040 | 3.97 |
| 09/29/2026 16:56 | 134 | 3.97 |
| 09/29/2026 16:56 | 85 | 3.97 |
| 09/29/2026 16:56 | 1458 | 3.97 |
| 09/29/2026 16:56 | 792 | 3.97 |
| 09/29/2026 16:56 | 275 | 3.969 |
| 09/29/2026 16:56 | 1025 | 3.969 |
| 09/29/2026 16:56 | 1123 | 3.9695 |
| 09/29/2026 16:56 | 1259 | 3.97 |
| 09/29/2026 16:56 | 1750 | 3.97 |
| 09/29/2026 16:56 | 4151 | 3.9705 |
| 09/29/2026 16:56 | 452 | 3.9705 |
| 09/29/2026 16:56 | 4786 | 3.9705 |
| 09/29/2026 16:56 | 1454 | 3.9705 |
| 09/29/2026 16:56 | 1546 | 3.9705 |
| 09/29/2026 16:56 | 1259 | 3.97 |
| 09/29/2026 16:56 | 114 | 3.97 |
| 09/29/2026 16:56 | 217 | 3.97 |
| 09/29/2026 16:56 | 1419 | 3.97 |
| 09/29/2026 16:56 | 3120 | 3.9705 |
| 09/29/2026 16:56 | 633 | 3.97 |
| 09/29/2026 16:56 | 1259 | 3.97 |
| 09/29/2026 16:56 | 300 | 3.97 |
| 09/29/2026 16:56 | 808 | 3.97 |
| 09/29/2026 16:56 | 773 | 3.97 |
| 09/29/2026 16:56 | 100 | 3.97 |
| 09/29/2026 16:55 | 486 | 3.9705 |
| 09/29/2026 16:55 | 1602 | 3.9705 |
| 09/29/2026 16:55 | 1184 | 3.9705 |
| 09/29/2026 16:55 | 1936 | 3.9705 |
| 09/29/2026 16:55 | 3297 | 3.9705 |
| 09/29/2026 16:55 | 3298 | 3.9705 |
| 09/29/2026 16:55 | 6076 | 3.971 |
| 09/29/2026 16:55 | 3383 | 3.9705 |
| 09/29/2026 16:55 | 50 | 3.9705 |
| 09/29/2026 16:55 | 1602 | 3.9705 |
| 09/29/2026 16:55 | 405 | 3.97 |
| 09/29/2026 16:55 | 700 | 3.97 |
| 09/29/2026 16:55 | 782 | 3.97 |
| 09/29/2026 16:55 | 2500 | 3.97 |
| 09/29/2026 16:55 | 3000 | 3.97 |
| 09/29/2026 16:55 | 1300 | 3.97 |
| 09/29/2026 16:55 | 2250 | 3.9695 |
| 09/29/2026 16:55 | 35 | 3.9685 |
| 09/29/2026 16:55 | 2698 | 3.9685 |
| 09/29/2026 16:55 | 14 | 3.968 |
| 09/29/2026 16:55 | 3108 | 3.968 |
| 09/29/2026 16:55 | 1003 | 3.968 |
| 09/29/2026 16:55 | 7000 | 3.968 |
| 09/29/2026 16:55 | 2000 | 3.9665 |
| 09/29/2026 16:55 | 1260 | 3.9665 |
| 09/29/2026 16:55 | 837 | 3.9665 |
| 09/29/2026 16:55 | 9186 | 3.9665 |
| 09/29/2026 16:55 | 250 | 3.9665 |
| 09/29/2026 16:55 | 2169 | 3.968 |
| 09/29/2026 16:55 | 320 | 3.967 |
| 09/29/2026 16:55 | 2455 | 3.967 |
| 09/29/2026 16:55 | 2555 | 3.967 |
| 09/29/2026 16:55 | 271 | 3.967 |
| 09/29/2026 16:55 | 126 | 3.967 |
| 09/29/2026 16:55 | 499 | 3.9665 |
| 09/29/2026 16:55 | 227 | 3.9665 |
| 09/29/2026 16:55 | 611 | 3.9665 |
| 09/29/2026 16:55 | 2318 | 3.965 |
| 09/29/2026 16:55 | 400 | 3.966 |
| 09/29/2026 16:55 | 3500 | 3.966 |
| 09/29/2026 16:55 | 1000 | 3.9655 |
| 09/29/2026 16:55 | 100 | 3.965 |
| 09/29/2026 16:55 | 902 | 3.9645 |
| 09/29/2026 16:55 | 636 | 3.964 |
| 09/29/2026 16:55 | 303 | 3.9635 |
| 09/29/2026 16:55 | 1116 | 3.9635 |
| 09/29/2026 16:55 | 795 | 3.964 |
| 09/29/2026 16:55 | 196 | 3.964 |
| 09/29/2026 16:55 | 100 | 3.964 |
| 09/29/2026 16:55 | 500 | 3.964 |
| 09/29/2026 16:55 | 1000 | 3.964 |
| 09/29/2026 16:55 | 500 | 3.964 |
| 09/29/2026 16:55 | 350 | 3.964 |
| 09/29/2026 16:54 | 100 | 3.9635 |
| 09/29/2026 16:54 | 100 | 3.964 |
| 09/29/2026 16:54 | 150 | 3.9645 |
| 09/29/2026 16:54 | 80 | 3.9645 |
| 09/29/2026 16:54 | 100 | 3.964 |
| 09/29/2026 16:54 | 11000 | 3.9635 |
| 09/29/2026 16:54 | 520 | 3.963 |
| 09/29/2026 16:54 | 5000 | 3.963 |
| 09/29/2026 16:54 | 741 | 3.9635 |
| 09/29/2026 16:54 | 1259 | 3.9635 |
| 09/29/2026 16:54 | 660 | 3.964 |
| 09/29/2026 16:54 | 1090 | 3.964 |
| 09/29/2026 16:54 | 2161 | 3.963 |
| 09/29/2026 16:54 | 839 | 3.963 |
| 09/29/2026 16:54 | 2240 | 3.9635 |
| 09/29/2026 16:54 | 1995 | 3.9635 |
| 09/29/2026 16:54 | 250 | 3.9635 |
| 09/29/2026 16:54 | 1750 | 3.963 |
| 09/29/2026 16:54 | 357 | 3.962 |
| 09/29/2026 16:54 | 1750 | 3.962 |
| 09/29/2026 16:54 | 1750 | 3.962 |
| 09/29/2026 16:54 | 1750 | 3.962 |
| 09/29/2026 16:54 | 665 | 3.962 |
| 09/29/2026 16:54 | 1085 | 3.962 |
| 09/29/2026 16:54 | 1540 | 3.96175 |
| 09/29/2026 16:54 | 1750 | 3.9615 |
| 09/29/2026 16:54 | 1750 | 3.961 |
| 09/29/2026 16:54 | 1630 | 3.9605 |
| 09/29/2026 16:54 | 500 | 3.9605 |
| 09/29/2026 16:54 | 1800 | 3.9605 |
| 09/29/2026 16:54 | 1262 | 3.9605 |
| 09/29/2026 16:54 | 1750 | 3.9605 |
| 09/29/2026 16:54 | 91 | 3.961 |
| 09/29/2026 16:54 | 217 | 3.961 |
| 09/29/2026 16:54 | 274 | 3.961 |
| 09/29/2026 16:54 | 106 | 3.961 |
| 09/29/2026 16:54 | 515 | 3.96 |
| 09/29/2026 16:54 | 1529 | 3.961 |
| 09/29/2026 16:54 | 1681 | 3.961 |
| 09/29/2026 16:54 | 588 | 3.961 |
| 09/29/2026 16:54 | 2571 | 3.96 |
| 09/29/2026 16:54 | 1230 | 3.96 |
| 09/29/2026 16:54 | 679 | 3.96 |
| 09/29/2026 16:54 | 225 | 3.96 |
| 09/29/2026 16:54 | 735 | 3.9595 |
| 09/29/2026 16:54 | 111 | 3.9595 |
| 09/29/2026 16:54 | 90 | 3.9575 |
| 09/29/2026 16:54 | 2184 | 3.9575 |
| 09/29/2026 16:54 | 855 | 3.9575 |
| 09/29/2026 16:54 | 1121 | 3.958 |
| 09/29/2026 16:54 | 1750 | 3.9585 |
| 09/29/2026 16:54 | 2377 | 3.9595 |
| 09/29/2026 16:54 | 520 | 3.9595 |
| 09/29/2026 16:54 | 2168 | 3.9595 |
| 09/29/2026 16:54 | 1750 | 3.959 |
| 09/29/2026 16:54 | 19 | 3.959 |
| 09/29/2026 16:54 | 150 | 3.959 |
| 09/29/2026 16:54 | 40 | 3.9595 |
| 09/29/2026 16:54 | 1350 | 3.959 |
| 09/29/2026 16:54 | 150 | 3.959 |
| 09/29/2026 16:54 | 100 | 3.959 |
| 09/29/2026 16:54 | 150 | 3.959 |
| 09/29/2026 16:54 | 1750 | 3.9575 |
| 09/29/2026 16:54 | 450 | 3.9565 |
| 09/29/2026 16:54 | 1300 | 3.9565 |
| 09/29/2026 16:54 | 3 | 3.956 |
| 09/29/2026 16:54 | 1750 | 3.9565 |
| 09/29/2026 16:54 | 2183 | 3.9565 |
| 09/29/2026 16:54 | 2689 | 3.9565 |
| 09/29/2026 16:54 | 2182 | 3.9575 |
| 09/29/2026 16:54 | 945 | 3.9575 |
| 09/29/2026 16:54 | 1262 | 3.958 |
| 09/29/2026 16:54 | 2182 | 3.958 |
| 09/29/2026 16:54 | 1005 | 3.958 |
| 09/29/2026 16:54 | 3500 | 3.958 |
| 09/29/2026 16:54 | 147 | 3.958 |
| 09/29/2026 16:54 | 250 | 3.9595 |
| 09/29/2026 16:54 | 1500 | 3.9595 |
| 09/29/2026 16:54 | 230 | 3.959 |
| 09/29/2026 16:54 | 2500 | 3.959 |
| 09/29/2026 16:54 | 1005 | 3.9595 |
| 09/29/2026 16:54 | 1750 | 3.9595 |
| 09/29/2026 16:54 | 1000 | 3.96 |
| 09/29/2026 16:54 | 650 | 3.96 |
| 09/29/2026 16:54 | 1000 | 3.96 |
| 09/29/2026 16:54 | 3000 | 3.96 |
| 09/29/2026 16:54 | 2000 | 3.96 |
| 09/29/2026 16:54 | 30 | 3.96 |
| 09/29/2026 16:54 | 2000 | 3.96 |
| 09/29/2026 16:54 | 4910 | 3.96 |
| 09/29/2026 16:54 | 785 | 3.96 |
| 09/29/2026 16:54 | 3300 | 3.96 |
| 09/29/2026 16:54 | 1005 | 3.9605 |
| 09/29/2026 16:54 | 2546 | 3.961 |
| 09/29/2026 16:54 | 1162 | 3.961 |
| 09/29/2026 16:54 | 428 | 3.961 |
| 09/29/2026 16:54 | 864 | 3.961 |
| 09/29/2026 16:54 | 150 | 3.961 |
| 09/29/2026 16:54 | 1000 | 3.9615 |
| 09/29/2026 16:54 | 551 | 3.962 |
| 09/29/2026 16:53 | 2433 | 3.962 |
| 09/29/2026 16:53 | 538 | 3.962 |
| 09/29/2026 16:53 | 744 | 3.962 |
| 09/29/2026 16:53 | 80 | 3.962 |
| 09/29/2026 16:53 | 2000 | 3.9615 |
| 09/29/2026 16:53 | 191 | 3.963 |
| 09/29/2026 16:53 | 2800 | 3.963 |
| 09/29/2026 16:53 | 1004 | 3.963 |
| 09/29/2026 16:53 | 1005 | 3.9625 |
| 09/29/2026 16:53 | 53 | 3.963 |
| 09/29/2026 16:53 | 600 | 3.9615 |
| 09/29/2026 16:53 | 542 | 3.9635 |
| 09/29/2026 16:53 | 1208 | 3.9635 |
| 09/29/2026 16:53 | 2152 | 3.9635 |
| 09/29/2026 16:53 | 7000 | 3.963 |
| 09/29/2026 16:53 | 2199 | 3.963 |
| 09/29/2026 16:53 | 2368 | 3.963 |
| 09/29/2026 16:53 | 2211 | 3.963 |
| 09/29/2026 16:53 | 4773 | 3.962 |
| 09/29/2026 16:53 | 252 | 3.962 |
| 09/29/2026 16:53 | 1419 | 3.9605 |
| 09/29/2026 16:53 | 654 | 3.9605 |
| 09/29/2026 16:53 | 819 | 3.962 |
| 09/29/2026 16:53 | 2148 | 3.962 |
| 09/29/2026 16:53 | 907 | 3.962 |
| 09/29/2026 16:53 | 1126 | 3.962 |
| 09/29/2026 16:53 | 183 | 3.961 |
| 09/29/2026 16:53 | 817 | 3.961 |
| 09/29/2026 16:53 | 2012 | 3.9595 |
| 09/29/2026 16:53 | 500 | 3.9595 |
| 09/29/2026 16:53 | 106 | 3.9585 |
| 09/29/2026 16:53 | 216 | 3.9585 |
| 09/29/2026 16:53 | 1303 | 3.9585 |
| 09/29/2026 16:53 | 125 | 3.9585 |
| 09/29/2026 16:53 | 103 | 3.958 |
| 09/29/2026 16:53 | 311 | 3.958 |
| 09/29/2026 16:53 | 6322 | 3.9585 |
| 09/29/2026 16:53 | 1005 | 3.9585 |
| 09/29/2026 16:53 | 923 | 3.9585 |
| 09/29/2026 16:53 | 1750 | 3.9585 |
| 09/29/2026 16:53 | 7007 | 3.96 |
| 09/29/2026 16:53 | 8988 | 3.96 |
| 09/29/2026 16:53 | 3200 | 3.96 |
| 09/29/2026 16:53 | 805 | 3.96 |
| 09/29/2026 16:53 | 2500 | 3.9595 |
| 09/29/2026 16:53 | 662 | 3.9595 |
| 09/29/2026 16:53 | 2838 | 3.9595 |
| 09/29/2026 16:53 | 3200 | 3.96 |
| 09/29/2026 16:53 | 44 | 3.96 |
| 09/29/2026 16:53 | 206 | 3.96 |
| 09/29/2026 16:53 | 3500 | 3.96 |
| 09/29/2026 16:53 | 50 | 3.96 |
| 09/29/2026 16:53 | 500 | 3.96 |
| 09/29/2026 16:53 | 500 | 3.96 |
| 09/29/2026 16:53 | 1216 | 3.962 |
| 09/29/2026 16:53 | 218 | 3.962 |
| 09/29/2026 16:53 | 899 | 3.962 |
| 09/29/2026 16:53 | 1000 | 3.962 |
| 09/29/2026 16:53 | 2500 | 3.9615 |
| 09/29/2026 16:53 | 691 | 3.962 |
| 09/29/2026 16:53 | 567 | 3.9625 |
| 09/29/2026 16:53 | 1158 | 3.9625 |
| 09/29/2026 16:53 | 310 | 3.9625 |
| 09/29/2026 16:53 | 20 | 3.9625 |
| 09/29/2026 16:53 | 411 | 3.963 |
| 09/29/2026 16:53 | 415 | 3.963 |
| 09/29/2026 16:53 | 1750 | 3.963 |
| 09/29/2026 16:53 | 1075 | 3.963 |
| 09/29/2026 16:53 | 550 | 3.963 |
| 09/29/2026 16:53 | 2000 | 3.963 |
| 09/29/2026 16:53 | 390 | 3.9645 |
| 09/29/2026 16:53 | 288 | 3.964 |
| 09/29/2026 16:53 | 875 | 3.964 |
| 09/29/2026 16:53 | 587 | 3.964 |
| 09/29/2026 16:53 | 200 | 3.965 |
| 09/29/2026 16:52 | 100 | 3.966 |
| 09/29/2026 16:52 | 765 | 3.9645 |
| 09/29/2026 16:52 | 654 | 3.9645 |
| 09/29/2026 16:52 | 1750 | 3.965 |
| 09/29/2026 16:52 | 500 | 3.966 |
| 09/29/2026 16:52 | 1118 | 3.966 |
| 09/29/2026 16:52 | 654 | 3.9655 |
| 09/29/2026 16:52 | 1304 | 3.9655 |
| 09/29/2026 16:52 | 924 | 3.9655 |
| 09/29/2026 16:52 | 1000 | 3.9655 |
| 09/29/2026 16:52 | 2000 | 3.966 |
| 09/29/2026 16:52 | 1800 | 3.966 |
| 09/29/2026 16:52 | 5000 | 3.9635 |
| 09/29/2026 16:52 | 217 | 3.9655 |
| 09/29/2026 16:52 | 995 | 3.9655 |
| 09/29/2026 16:52 | 1750 | 3.965 |
| 09/29/2026 16:52 | 2189 | 3.9645 |
| 09/29/2026 16:52 | 1004 | 3.9645 |
| 09/29/2026 16:52 | 654 | 3.9645 |
| 09/29/2026 16:52 | 200 | 3.9645 |
| 09/29/2026 16:52 | 1262 | 3.963 |
| 09/29/2026 16:52 | 1602 | 3.963 |
| 09/29/2026 16:52 | 951 | 3.9635 |
| 09/29/2026 16:52 | 1004 | 3.9635 |
| 09/29/2026 16:52 | 181 | 3.9635 |
| 09/29/2026 16:52 | 7 | 3.9655 |
| 09/29/2026 16:52 | 520 | 3.9655 |
| 09/29/2026 16:52 | 2230 | 3.965 |
| 09/29/2026 16:52 | 1750 | 3.965 |
| 09/29/2026 16:52 | 1750 | 3.964 |
| 09/29/2026 16:52 | 1806 | 3.9635 |
| 09/29/2026 16:52 | 1428 | 3.963 |
| 09/29/2026 16:52 | 1750 | 3.963 |
| 09/29/2026 16:52 | 3470 | 3.963 |
| 09/29/2026 16:52 | 3900 | 3.963 |
| 09/29/2026 16:52 | 1005 | 3.963 |
| 09/29/2026 16:52 | 7000 | 3.963 |
| 09/29/2026 16:52 | 1540 | 3.962 |
| 09/29/2026 16:52 | 1297 | 3.96175 |
| 09/29/2026 16:52 | 244 | 3.962 |
| 09/29/2026 16:52 | 1351 | 3.962 |
| 09/29/2026 16:52 | 1630 | 3.9615 |
| 09/29/2026 16:52 | 1630 | 3.96125 |
| 09/29/2026 16:52 | 184 | 3.9615 |
| 09/29/2026 16:52 | 2917 | 3.963 |
| 09/29/2026 16:52 | 1202 | 3.963 |
| 09/29/2026 16:52 | 1602 | 3.9625 |
| 09/29/2026 16:52 | 2643 | 3.9625 |
| 09/29/2026 16:52 | 3007 | 3.9625 |
| 09/29/2026 16:52 | 1602 | 3.962 |
| 09/29/2026 16:52 | 1546 | 3.962 |
| 09/29/2026 16:52 | 3421 | 3.962 |
| 09/29/2026 16:52 | 1602 | 3.9615 |
| 09/29/2026 16:52 | 2784 | 3.9615 |
| 09/29/2026 16:52 | 3170 | 3.9615 |
| 09/29/2026 16:52 | 2215 | 3.9615 |
| 09/29/2026 16:52 | 794 | 3.9615 |
| 09/29/2026 16:52 | 1750 | 3.9615 |
| 09/29/2026 16:52 | 2516 | 3.961 |
| 09/29/2026 16:52 | 2208 | 3.961 |
| 09/29/2026 16:52 | 794 | 3.961 |
| 09/29/2026 16:52 | 3584 | 3.961 |
| 09/29/2026 16:52 | 2694 | 3.9605 |
| 09/29/2026 16:52 | 2208 | 3.9605 |
| 09/29/2026 16:52 | 2709 | 3.9605 |
| 09/29/2026 16:52 | 3333 | 3.9605 |
| 09/29/2026 16:52 | 1051 | 3.9605 |
| 09/29/2026 16:52 | 2171 | 3.9605 |
| 09/29/2026 16:52 | 1044 | 3.9605 |
| 09/29/2026 16:52 | 3082 | 3.96 |
| 09/29/2026 16:52 | 1244 | 3.96 |
| 09/29/2026 16:52 | 3000 | 3.96 |
| 09/29/2026 16:52 | 22222 | 3.9595 |
| 09/29/2026 16:52 | 2135 | 3.9595 |
| 09/29/2026 16:52 | 1750 | 3.9595 |
| 09/29/2026 16:52 | 250 | 3.9595 |
| 09/29/2026 16:52 | 1750 | 3.959 |
| 09/29/2026 16:52 | 1750 | 3.9585 |
| 09/29/2026 16:52 | 2500 | 3.9585 |
| 09/29/2026 16:52 | 1000 | 3.96 |
| 09/29/2026 16:52 | 396 | 3.9595 |
| 09/29/2026 16:52 | 228 | 3.9595 |
| 09/29/2026 16:52 | 1126 | 3.9595 |
| 09/29/2026 16:52 | 5646 | 3.9595 |
| 09/29/2026 16:52 | 217 | 3.9595 |
| 09/29/2026 16:52 | 506 | 3.9595 |
| 09/29/2026 16:52 | 1750 | 3.9595 |
| 09/29/2026 16:52 | 1758 | 3.9595 |
| 09/29/2026 16:52 | 1750 | 3.9595 |
| 09/29/2026 16:52 | 1198 | 3.959 |
| 09/29/2026 16:52 | 1540 | 3.959 |
| 09/29/2026 16:52 | 3210 | 3.9595 |
| 09/29/2026 16:52 | 1090 | 3.9595 |
| 09/29/2026 16:52 | 6847 | 3.9585 |
| 09/29/2026 16:52 | 453 | 3.959 |
| 09/29/2026 16:52 | 217 | 3.959 |
| 09/29/2026 16:52 | 58 | 3.959 |
| 09/29/2026 16:52 | 480 | 3.9595 |
| 09/29/2026 16:52 | 2000 | 3.959 |
| 09/29/2026 16:52 | 597 | 3.9605 |
| 09/29/2026 16:52 | 1750 | 3.9605 |
| 09/29/2026 16:52 | 1044 | 3.9595 |
| 09/29/2026 16:52 | 1000 | 3.96 |
| 09/29/2026 16:52 | 2272 | 3.959 |
| 09/29/2026 16:52 | 2204 | 3.9595 |
| 09/29/2026 16:52 | 109 | 3.9595 |
| 09/29/2026 16:52 | 254 | 3.9595 |
| 09/29/2026 16:52 | 794 | 3.9595 |
| 09/29/2026 16:52 | 1716 | 3.9595 |
| 09/29/2026 16:52 | 1046 | 3.9595 |
| 09/29/2026 16:52 | 1045 | 3.96 |
| 09/29/2026 16:52 | 560 | 3.96 |
| 09/29/2026 16:52 | 34 | 3.9605 |
| 09/29/2026 16:52 | 1716 | 3.9605 |
| 09/29/2026 16:52 | 300 | 3.96 |
| 09/29/2026 16:52 | 2089 | 3.96 |
| 09/29/2026 16:52 | 2000 | 3.96 |
| 09/29/2026 16:52 | 300 | 3.96 |
| 09/29/2026 16:52 | 2 | 3.96 |
| 09/29/2026 16:52 | 200 | 3.96 |
| 09/29/2026 16:52 | 201 | 3.96 |
| 09/29/2026 16:52 | 230 | 3.96 |
| 09/29/2026 16:52 | 500 | 3.96 |
| 09/29/2026 16:52 | 2000 | 3.96 |
| 09/29/2026 16:52 | 700 | 3.96 |
| 09/29/2026 16:52 | 1000 | 3.96 |
| 09/29/2026 16:52 | 300 | 3.96 |
| 09/29/2026 16:52 | 38 | 3.96 |
| 09/29/2026 16:52 | 5 | 3.96 |
| 09/29/2026 16:52 | 45 | 3.96 |
| 09/29/2026 16:52 | 172 | 3.96 |
| 09/29/2026 16:52 | 328 | 3.96 |
| 09/29/2026 16:52 | 100 | 3.96 |
| 09/29/2026 16:52 | 1000 | 3.96 |
| 09/29/2026 16:52 | 1000 | 3.96 |
| 09/29/2026 16:52 | 2500 | 3.96 |
| 09/29/2026 16:52 | 800 | 3.96 |
| 09/29/2026 16:52 | 288 | 3.96 |
| 09/29/2026 16:52 | 20413 | 3.96 |
| 09/29/2026 16:52 | 39587 | 3.96 |
| 09/29/2026 16:52 | 200 | 3.96 |
| 09/29/2026 16:52 | 2000 | 3.96 |
| 09/29/2026 16:52 | 1100 | 3.96 |
| 09/29/2026 16:52 | 400 | 3.96 |
| 09/29/2026 16:52 | 250 | 3.96 |
| 09/29/2026 16:52 | 655 | 3.96 |
| 09/29/2026 16:52 | 325 | 3.96 |
| 09/29/2026 16:52 | 3007 | 3.9625 |
| 09/29/2026 16:52 | 907 | 3.9605 |
| 09/29/2026 16:52 | 2205 | 3.961 |
| 09/29/2026 16:52 | 10000 | 3.961 |
| 09/29/2026 16:52 | 2205 | 3.9615 |
| 09/29/2026 16:52 | 5000 | 3.9615 |
| 09/29/2026 16:52 | 2205 | 3.962 |
| 09/29/2026 16:52 | 1645 | 3.962 |
| 09/29/2026 16:52 | 2500 | 3.962 |
| 09/29/2026 16:52 | 2000 | 3.962 |
| 09/29/2026 16:52 | 382 | 3.962 |
| 09/29/2026 16:52 | 2205 | 3.9625 |
| 09/29/2026 16:52 | 1000 | 3.9625 |
| 09/29/2026 16:52 | 1039 | 3.9625 |
| 09/29/2026 16:52 | 1258 | 3.9625 |
| 09/29/2026 16:52 | 1039 | 3.963 |
| 09/29/2026 16:52 | 368 | 3.963 |
| 09/29/2026 16:52 | 50 | 3.963 |
| 09/29/2026 16:52 | 1500 | 3.964 |
| 09/29/2026 16:52 | 324 | 3.9645 |
| 09/29/2026 16:52 | 2176 | 3.9645 |
| 09/29/2026 16:52 | 1750 | 3.965 |
| 09/29/2026 16:52 | 1500 | 3.966 |
| 09/29/2026 16:52 | 500 | 3.965 |
| 09/29/2026 16:52 | 1762 | 3.9665 |
| 09/29/2026 16:51 | 1000 | 3.968 |
| 09/29/2026 16:51 | 14 | 3.9675 |
| 09/29/2026 16:51 | 2371 | 3.9675 |
| 09/29/2026 16:51 | 1238 | 3.9665 |
| 09/29/2026 16:51 | 2279 | 3.967 |
| 09/29/2026 16:51 | 2001 | 3.965 |
| 09/29/2026 16:51 | 400 | 3.966 |
| 09/29/2026 16:51 | 37 | 3.9655 |
| 09/29/2026 16:51 | 1109 | 3.9655 |
| 09/29/2026 16:51 | 1639 | 3.9655 |
| 09/29/2026 16:51 | 1000 | 3.9645 |
| 09/29/2026 16:51 | 1419 | 3.963 |
| 09/29/2026 16:51 | 500 | 3.963 |
| 09/29/2026 16:51 | 2268 | 3.964 |
| 09/29/2026 16:51 | 2460 | 3.964 |
| 09/29/2026 16:51 | 174 | 3.964 |
| 09/29/2026 16:51 | 1285 | 3.964 |
| 09/29/2026 16:51 | 978 | 3.964 |
| 09/29/2026 16:51 | 1560 | 3.964 |
| 09/29/2026 16:51 | 1095 | 3.964 |
| 09/29/2026 16:51 | 1072 | 3.9635 |
| 09/29/2026 16:51 | 400 | 3.963 |
| 09/29/2026 16:51 | 1440 | 3.963 |
| 09/29/2026 16:51 | 310 | 3.963 |
| 09/29/2026 16:51 | 2500 | 3.9635 |
| 09/29/2026 16:51 | 9 | 3.964 |
| 09/29/2026 16:51 | 1419 | 3.963 |
| 09/29/2026 16:51 | 536 | 3.964 |
| 09/29/2026 16:51 | 1051 | 3.964 |
| 09/29/2026 16:51 | 1246 | 3.964 |
| 09/29/2026 16:51 | 400 | 3.9635 |
| 09/29/2026 16:51 | 331 | 3.963 |
| 09/29/2026 16:51 | 1419 | 3.963 |
| 09/29/2026 16:51 | 250 | 3.963 |
| 09/29/2026 16:51 | 1500 | 3.963 |
| 09/29/2026 16:51 | 742 | 3.9625 |
| 09/29/2026 16:51 | 39 | 3.9625 |
| 09/29/2026 16:51 | 300 | 3.963 |
| 09/29/2026 16:51 | 1750 | 3.963 |
| 09/29/2026 16:51 | 1750 | 3.964 |
| 09/29/2026 16:51 | 791 | 3.9655 |
| 09/29/2026 16:51 | 209 | 3.965 |
| 09/29/2026 16:51 | 2000 | 3.965 |
| 09/29/2026 16:51 | 1000 | 3.965 |
| 09/29/2026 16:51 | 182 | 3.9655 |
| 09/29/2026 16:51 | 20 | 3.9655 |
| 09/29/2026 16:51 | 1419 | 3.966 |
| 09/29/2026 16:51 | 100 | 3.9665 |
| 09/29/2026 16:51 | 100 | 3.9665 |
| 09/29/2026 16:51 | 1483 | 3.967 |
| 09/29/2026 16:51 | 2275 | 3.967 |
| 09/29/2026 16:51 | 2103 | 3.967 |
| 09/29/2026 16:51 | 1324 | 3.967 |
| 09/29/2026 16:51 | 820 | 3.967 |
| 09/29/2026 16:51 | 901 | 3.967 |
| 09/29/2026 16:51 | 3279 | 3.967 |
| 09/29/2026 16:51 | 410 | 3.967 |
| 09/29/2026 16:51 | 750 | 3.965 |
| 09/29/2026 16:51 | 1000 | 3.965 |
| 09/29/2026 16:51 | 1150 | 3.966 |
| 09/29/2026 16:51 | 600 | 3.966 |
| 09/29/2026 16:51 | 796 | 3.9635 |
| 09/29/2026 16:51 | 654 | 3.9645 |
| 09/29/2026 16:51 | 1750 | 3.9655 |
| 09/29/2026 16:51 | 1750 | 3.9655 |
| 09/29/2026 16:51 | 325 | 3.963 |
| 09/29/2026 16:51 | 6325 | 3.963 |
| 09/29/2026 16:51 | 654 | 3.965 |
| 09/29/2026 16:51 | 1940 | 3.9655 |
| 09/29/2026 16:51 | 1506 | 3.9655 |
| 09/29/2026 16:51 | 1750 | 3.9655 |
| 09/29/2026 16:51 | 1175 | 3.963 |
| 09/29/2026 16:51 | 2500 | 3.963 |
| 09/29/2026 16:51 | 1546 | 3.964 |
| 09/29/2026 16:51 | 1483 | 3.965 |
| 09/29/2026 16:51 | 1546 | 3.9655 |
| 09/29/2026 16:51 | 1750 | 3.966 |
| 09/29/2026 16:51 | 1390 | 3.9635 |
| 09/29/2026 16:51 | 1602 | 3.964 |
| 09/29/2026 16:51 | 3490 | 3.964 |
| 09/29/2026 16:51 | 1602 | 3.9645 |
| 09/29/2026 16:51 | 1750 | 3.9645 |
| 09/29/2026 16:51 | 2209 | 3.9655 |
| 09/29/2026 16:51 | 1243 | 3.9655 |
| 09/29/2026 16:51 | 1003 | 3.9655 |
| 09/29/2026 16:51 | 779 | 3.966 |
| 09/29/2026 16:51 | 1242 | 3.966 |
| 09/29/2026 16:51 | 1940 | 3.9665 |
| 09/29/2026 16:51 | 1750 | 3.9665 |
| 09/29/2026 16:51 | 933 | 3.967 |
| 09/29/2026 16:51 | 217 | 3.967 |
| 09/29/2026 16:51 | 1003 | 3.967 |
| 09/29/2026 16:51 | 1239 | 3.967 |
| 09/29/2026 16:51 | 75 | 3.9685 |
| 09/29/2026 16:51 | 726 | 3.968 |
| 09/29/2026 16:51 | 779 | 3.9675 |
| 09/29/2026 16:51 | 1750 | 3.9675 |
| 09/29/2026 16:51 | 1448 | 3.9665 |
| 09/29/2026 16:51 | 302 | 3.9665 |
| 09/29/2026 16:51 | 3109 | 3.9635 |
| 09/29/2026 16:51 | 2578 | 3.9635 |
| 09/29/2026 16:51 | 16800 | 3.964 |
| 09/29/2026 16:51 | 2746 | 3.964 |
| 09/29/2026 16:51 | 2000 | 3.964 |
| 09/29/2026 16:51 | 2733 | 3.964 |
| 09/29/2026 16:51 | 450 | 3.964 |
| 09/29/2026 16:51 | 100 | 3.964 |
| 09/29/2026 16:51 | 500 | 3.964 |
| 09/29/2026 16:51 | 2969 | 3.9645 |
| 09/29/2026 16:51 | 2767 | 3.9645 |
| 09/29/2026 16:51 | 6000 | 3.965 |
| 09/29/2026 16:51 | 5432 | 3.965 |
| 09/29/2026 16:51 | 3192 | 3.965 |
| 09/29/2026 16:51 | 1250 | 3.965 |
| 09/29/2026 16:51 | 1200 | 3.965 |
| 09/29/2026 16:51 | 2744 | 3.9655 |
| 09/29/2026 16:51 | 1602 | 3.9655 |
| 09/29/2026 16:51 | 6000 | 3.9655 |
| 09/29/2026 16:51 | 2824 | 3.9655 |
| 09/29/2026 16:51 | 1602 | 3.966 |
| 09/29/2026 16:51 | 2208 | 3.966 |
| 09/29/2026 16:51 | 1003 | 3.966 |
| 09/29/2026 16:51 | 3047 | 3.966 |
| 09/29/2026 16:51 | 1602 | 3.9665 |
| 09/29/2026 16:51 | 2209 | 3.9665 |
| 09/29/2026 16:51 | 3406 | 3.9665 |
| 09/29/2026 16:51 | 1245 | 3.9665 |
| 09/29/2026 16:51 | 1940 | 3.9665 |
| 09/29/2026 16:51 | 2208 | 3.9665 |
| 09/29/2026 16:51 | 2209 | 3.967 |
| 09/29/2026 16:51 | 1546 | 3.967 |
| 09/29/2026 16:51 | 3689 | 3.967 |
| 09/29/2026 16:51 | 2209 | 3.967 |
| 09/29/2026 16:51 | 1243 | 3.967 |
| 09/29/2026 16:51 | 3972 | 3.9675 |
| 09/29/2026 16:51 | 1240 | 3.9675 |
| 09/29/2026 16:51 | 1240 | 3.9675 |
| 09/29/2026 16:51 | 1750 | 3.9675 |
| 09/29/2026 16:51 | 1237 | 3.968 |
| 09/29/2026 16:51 | 1046 | 3.968 |
| 09/29/2026 16:51 | 654 | 3.968 |
| 09/29/2026 16:51 | 400 | 3.968 |
| 09/29/2026 16:51 | 400 | 3.968 |
| 09/29/2026 16:51 | 3497 | 3.9685 |
| 09/29/2026 16:51 | 1003 | 3.969 |
| 09/29/2026 16:51 | 765 | 3.969 |
| 09/29/2026 16:51 | 40 | 3.969 |
| 09/29/2026 16:51 | 622 | 3.97 |
| 09/29/2026 16:51 | 1277 | 3.97 |
| 09/29/2026 16:51 | 5000 | 3.97 |
| 09/29/2026 16:51 | 3962 | 3.97 |
| 09/29/2026 16:51 | 217 | 3.97 |
| 09/29/2026 16:51 | 5821 | 3.97 |
| 09/29/2026 16:51 | 1000 | 3.97 |
| 09/29/2026 16:51 | 2000 | 3.97 |
| 09/29/2026 16:51 | 50 | 3.97 |
| 09/29/2026 16:51 | 1000 | 3.97 |
| 09/29/2026 16:51 | 1500 | 3.97 |
| 09/29/2026 16:51 | 10 | 3.97 |
| 09/29/2026 16:51 | 5554 | 3.97 |
| 09/29/2026 16:51 | 400 | 3.97 |
| 09/29/2026 16:51 | 2000 | 3.97 |
| 09/29/2026 16:51 | 1046 | 3.97 |
| 09/29/2026 16:51 | 120 | 3.97 |
| 09/29/2026 16:51 | 20000 | 3.97 |
| 09/29/2026 16:51 | 1500 | 3.97 |
| 09/29/2026 16:51 | 44 | 3.97 |
| 09/29/2026 16:51 | 1000 | 3.97 |
| 09/29/2026 16:51 | 1515 | 3.97 |
| 09/29/2026 16:51 | 485 | 3.97 |
| 09/29/2026 16:51 | 5000 | 3.97 |
| 09/29/2026 16:51 | 10000 | 3.97 |
| 09/29/2026 16:51 | 1000 | 3.97 |
| 09/29/2026 16:51 | 200 | 3.97 |
| 09/29/2026 16:51 | 1500 | 3.97 |
| 09/29/2026 16:51 | 150 | 3.97 |
| 09/29/2026 16:51 | 100 | 3.97 |
| 09/29/2026 16:51 | 600 | 3.97 |
| 09/29/2026 16:51 | 700 | 3.97 |
| 09/29/2026 16:51 | 135 | 3.97 |
| 09/29/2026 16:51 | 1000 | 3.97 |
| 09/29/2026 16:51 | 147 | 3.97 |
| 09/29/2026 16:51 | 103 | 3.97 |
| 09/29/2026 16:51 | 1800 | 3.9705 |
| 09/29/2026 16:51 | 50 | 3.9705 |
| 09/29/2026 16:51 | 1000 | 3.971 |
| 09/29/2026 16:51 | 1111 | 3.9715 |
| 09/29/2026 16:51 | 39283 | 3.972 |
| 09/29/2026 16:51 | 2126 | 3.9745 |
| 09/29/2026 16:51 | 2224 | 3.9745 |
| 09/29/2026 16:51 | 1767 | 3.9745 |
| 09/29/2026 16:51 | 6632 | 3.9745 |
| 09/29/2026 16:51 | 295 | 3.974 |
| 09/29/2026 16:51 | 2369 | 3.974 |
| 09/29/2026 16:51 | 1090 | 3.974 |
| 09/29/2026 16:51 | 1750 | 3.974 |
| 09/29/2026 16:51 | 914 | 3.9735 |
| 09/29/2026 16:51 | 2153 | 3.973 |
| 09/29/2026 16:51 | 100 | 3.9735 |
| 09/29/2026 16:51 | 720 | 3.9735 |
| 09/29/2026 16:51 | 1750 | 3.973 |
| 09/29/2026 16:51 | 217 | 3.972 |
| 09/29/2026 16:51 | 4945 | 3.972 |
| 09/29/2026 16:51 | 1 | 3.972 |
| 09/29/2026 16:51 | 554 | 3.972 |
| 09/29/2026 16:51 | 16000 | 3.972 |
| 09/29/2026 16:51 | 5000 | 3.972 |
| 09/29/2026 16:51 | 4875 | 3.972 |
| 09/29/2026 16:51 | 125 | 3.972 |
| 09/29/2026 16:51 | 3978 | 3.9725 |
| 09/29/2026 16:51 | 18244 | 3.9725 |
| 09/29/2026 16:51 | 12000 | 3.9725 |
| 09/29/2026 16:51 | 16000 | 3.973 |
| 09/29/2026 16:51 | 8000 | 3.973 |
| 09/29/2026 16:51 | 600 | 3.9745 |
| 09/29/2026 16:51 | 1750 | 3.975 |
| 09/29/2026 16:51 | 700 | 3.975 |
| 09/29/2026 16:51 | 10000 | 3.975 |
| 09/29/2026 16:51 | 655 | 3.9755 |
| 09/29/2026 16:51 | 1092 | 3.9755 |
| 09/29/2026 16:51 | 3 | 3.9755 |
| 09/29/2026 16:51 | 3000 | 3.976 |
| 09/29/2026 16:50 | 22 | 3.9765 |
| 09/29/2026 16:50 | 151 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.977 |
| 09/29/2026 16:50 | 1750 | 3.978 |
| 09/29/2026 16:50 | 1750 | 3.9785 |
| 09/29/2026 16:50 | 1653 | 3.9795 |
| 09/29/2026 16:50 | 97 | 3.9795 |
| 09/29/2026 16:50 | 1452 | 3.9795 |
| 09/29/2026 16:50 | 1181 | 3.977 |
| 09/29/2026 16:50 | 6633 | 3.977 |
| 09/29/2026 16:50 | 2186 | 3.977 |
| 09/29/2026 16:50 | 1162 | 3.9775 |
| 09/29/2026 16:50 | 99 | 3.9755 |
| 09/29/2026 16:50 | 500 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.976 |
| 09/29/2026 16:50 | 99 | 3.976 |
| 09/29/2026 16:50 | 101 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.977 |
| 09/29/2026 16:50 | 1748 | 3.976 |
| 09/29/2026 16:50 | 1252 | 3.976 |
| 09/29/2026 16:50 | 99 | 3.976 |
| 09/29/2026 16:50 | 4 | 3.976 |
| 09/29/2026 16:50 | 567 | 3.977 |
| 09/29/2026 16:50 | 2136 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.977 |
| 09/29/2026 16:50 | 99 | 3.977 |
| 09/29/2026 16:50 | 100 | 3.9775 |
| 09/29/2026 16:50 | 99 | 3.9765 |
| 09/29/2026 16:50 | 1 | 3.9765 |
| 09/29/2026 16:50 | 380 | 3.9765 |
| 09/29/2026 16:50 | 100 | 3.976 |
| 09/29/2026 16:50 | 866 | 3.9755 |
| 09/29/2026 16:50 | 907 | 3.9755 |
| 09/29/2026 16:50 | 94 | 3.9755 |
| 09/29/2026 16:50 | 2606 | 3.975 |
| 09/29/2026 16:50 | 752 | 3.975 |
| 09/29/2026 16:50 | 1032 | 3.975 |
| 09/29/2026 16:50 | 2103 | 3.975 |
| 09/29/2026 16:50 | 2000 | 3.975 |
| 09/29/2026 16:50 | 543 | 3.975 |
| 09/29/2026 16:50 | 3545 | 3.975 |
| 09/29/2026 16:50 | 99 | 3.9755 |
| 09/29/2026 16:50 | 250 | 3.9765 |
| 09/29/2026 16:50 | 1419 | 3.975 |
| 09/29/2026 16:50 | 36 | 3.975 |
| 09/29/2026 16:50 | 1383 | 3.975 |
| 09/29/2026 16:50 | 34 | 3.976 |
| 09/29/2026 16:50 | 99 | 3.976 |
| 09/29/2026 16:49 | 1419 | 3.975 |
| 09/29/2026 16:49 | 99 | 3.975 |
| 09/29/2026 16:49 | 99 | 3.975 |
| 09/29/2026 16:49 | 983 | 3.9745 |
| 09/29/2026 16:49 | 436 | 3.9745 |
| 09/29/2026 16:49 | 99 | 3.9755 |
| 09/29/2026 16:49 | 199 | 3.9755 |
| 09/29/2026 16:49 | 99 | 3.9755 |
| 09/29/2026 16:49 | 1750 | 3.975 |
| 09/29/2026 16:49 | 100 | 3.9735 |
| 09/29/2026 16:49 | 10 | 3.9735 |
| 09/29/2026 16:49 | 433 | 3.9755 |
| 09/29/2026 16:49 | 387 | 3.975 |
| 09/29/2026 16:49 | 180 | 3.975 |
| 09/29/2026 16:49 | 1419 | 3.9735 |
| 09/29/2026 16:49 | 300 | 3.975 |
| 09/29/2026 16:49 | 208 | 3.9735 |
| 09/29/2026 16:49 | 99 | 3.9735 |
| 09/29/2026 16:49 | 1419 | 3.9735 |
| 09/29/2026 16:49 | 4 | 3.974 |
| 09/29/2026 16:49 | 1000 | 3.9735 |
| 09/29/2026 16:49 | 187 | 3.973 |
| 09/29/2026 16:49 | 162 | 3.973 |
| 09/29/2026 16:49 | 120 | 3.973 |
| 09/29/2026 16:49 | 813 | 3.973 |
| 09/29/2026 16:49 | 596 | 3.973 |
| 09/29/2026 16:49 | 2068 | 3.9725 |
| 09/29/2026 16:49 | 273 | 3.9725 |
| 09/29/2026 16:49 | 2320 | 3.9715 |
| 09/29/2026 16:49 | 1419 | 3.9715 |
| 09/29/2026 16:49 | 500 | 3.972 |
| 09/29/2026 16:49 | 100 | 3.972 |
| 09/29/2026 16:49 | 10000 | 3.973 |
| 09/29/2026 16:49 | 719 | 3.973 |
| 09/29/2026 16:49 | 1281 | 3.973 |
| 09/29/2026 16:49 | 858 | 3.973 |
| 09/29/2026 16:49 | 1142 | 3.973 |
| 09/29/2026 16:49 | 1000 | 3.974 |
| 09/29/2026 16:49 | 857 | 3.9735 |
| 09/29/2026 16:49 | 9600 | 3.9735 |
| 09/29/2026 16:49 | 654 | 3.9735 |
| 09/29/2026 16:49 | 702 | 3.9735 |
| 09/29/2026 16:49 | 654 | 3.9735 |
| 09/29/2026 16:49 | 367 | 3.975 |
| 09/29/2026 16:48 | 1419 | 3.9755 |
| 09/29/2026 16:48 | 258 | 3.9765 |
| 09/29/2026 16:48 | 1750 | 3.977 |
| 09/29/2026 16:48 | 1492 | 3.9765 |
| 09/29/2026 16:48 | 821 | 3.9765 |
| 09/29/2026 16:48 | 1259 | 3.9765 |
| 09/29/2026 16:48 | 216 | 3.9755 |
| 09/29/2026 16:48 | 308 | 3.975 |
| 09/29/2026 16:48 | 3719 | 3.975 |
| 09/29/2026 16:48 | 1546 | 3.9755 |
| 09/29/2026 16:48 | 867 | 3.9755 |
| 09/29/2026 16:48 | 960 | 3.976 |
| 09/29/2026 16:48 | 4500 | 3.976 |
| 09/29/2026 16:48 | 4422 | 3.976 |
| 09/29/2026 16:48 | 1229 | 3.976 |
| 09/29/2026 16:48 | 1179 | 3.9755 |
| 09/29/2026 16:48 | 1230 | 3.9755 |
| 09/29/2026 16:48 | 4265 | 3.9755 |
| 09/29/2026 16:48 | 1229 | 3.9755 |
| 09/29/2026 16:48 | 1546 | 3.976 |
| 09/29/2026 16:48 | 1750 | 3.976 |
| 09/29/2026 16:48 | 165 | 3.977 |
| 09/29/2026 16:48 | 1093 | 3.977 |
| 09/29/2026 16:48 | 742 | 3.977 |
| 09/29/2026 16:48 | 400 | 3.977 |
| 09/29/2026 16:48 | 1000 | 3.978 |
| 09/29/2026 16:48 | 23 | 3.978 |
| 09/29/2026 16:48 | 2052 | 3.979 |
| 09/29/2026 16:48 | 2938 | 3.979 |
| 09/29/2026 16:48 | 6000 | 3.979 |
| 09/29/2026 16:48 | 21000 | 3.979 |
| 09/29/2026 16:48 | 2650 | 3.9795 |
| 09/29/2026 16:48 | 2052 | 3.9795 |
| 09/29/2026 16:48 | 3161 | 3.9795 |
| 09/29/2026 16:48 | 1039 | 3.9795 |
| 09/29/2026 16:48 | 1307 | 3.9795 |
| 09/29/2026 16:48 | 8000 | 3.979 |
| 09/29/2026 16:48 | 2650 | 3.981 |
| 09/29/2026 16:48 | 11111 | 3.981 |
| 09/29/2026 16:48 | 1188 | 3.9815 |
| 09/29/2026 16:48 | 638 | 3.9815 |
| 09/29/2026 16:48 | 218 | 3.9815 |
| 09/29/2026 16:48 | 181 | 3.9815 |
| 09/29/2026 16:48 | 419 | 3.979 |
| 09/29/2026 16:48 | 1000 | 3.979 |
| 09/29/2026 16:48 | 2000 | 3.98 |
| 09/29/2026 16:48 | 712 | 3.981 |
| 09/29/2026 16:48 | 1195 | 3.981 |
| 09/29/2026 16:48 | 9204 | 3.981 |
| 09/29/2026 16:48 | 1419 | 3.98 |
| 09/29/2026 16:48 | 139 | 3.979 |
| 09/29/2026 16:48 | 866 | 3.979 |
| 09/29/2026 16:48 | 894 | 3.979 |
| 09/29/2026 16:48 | 2 | 3.978 |
| 09/29/2026 16:48 | 133 | 3.979 |
| 09/29/2026 16:48 | 4887 | 3.979 |
| 09/29/2026 16:48 | 1 | 3.979 |
| 09/29/2026 16:48 | 2176 | 3.979 |
| 09/29/2026 16:48 | 4936 | 3.979 |
| 09/29/2026 16:48 | 1023 | 3.9795 |
| 09/29/2026 16:48 | 2017 | 3.9795 |
| 09/29/2026 16:48 | 714 | 3.9795 |
| 09/29/2026 16:48 | 2755 | 3.9795 |
| 09/29/2026 16:48 | 221 | 3.98 |
| 09/29/2026 16:48 | 500 | 3.98 |
| 09/29/2026 16:48 | 230 | 3.98 |
| 09/29/2026 16:48 | 2 | 3.98 |
| 09/29/2026 16:48 | 20000 | 3.98 |
| 09/29/2026 16:48 | 1000 | 3.98 |
| 09/29/2026 16:48 | 2000 | 3.98 |
| 09/29/2026 16:48 | 2000 | 3.98 |
| 09/29/2026 16:48 | 200 | 3.98 |
| 09/29/2026 16:48 | 200 | 3.98 |
| 09/29/2026 16:48 | 1500 | 3.98 |
| 09/29/2026 16:48 | 378 | 3.98 |
| 09/29/2026 16:48 | 622 | 3.98 |
| 09/29/2026 16:48 | 10 | 3.98 |
| 09/29/2026 16:48 | 388 | 3.98 |
| 09/29/2026 16:48 | 112 | 3.98 |
| 09/29/2026 16:48 | 5 | 3.98 |
| 09/29/2026 16:48 | 1039 | 3.98 |
| 09/29/2026 16:48 | 1961 | 3.98 |
| 09/29/2026 16:48 | 10000 | 3.98 |
| 09/29/2026 16:48 | 2764 | 3.98 |
| 09/29/2026 16:48 | 1000 | 3.98 |
| 09/29/2026 16:48 | 75 | 3.9805 |
| 09/29/2026 16:48 | 1018 | 3.981 |
| 09/29/2026 16:48 | 482 | 3.981 |
| 09/29/2026 16:48 | 111 | 3.981 |
| 09/29/2026 16:48 | 369 | 3.981 |
| 09/29/2026 16:48 | 7 | 3.9815 |
| 09/29/2026 16:48 | 424 | 3.9815 |
| 09/29/2026 16:48 | 69 | 3.9815 |
| 09/29/2026 16:48 | 300 | 3.9815 |
| 09/29/2026 16:48 | 574 | 3.982 |
| 09/29/2026 16:48 | 500 | 3.982 |
| 09/29/2026 16:48 | 845 | 3.9825 |
| 09/29/2026 16:48 | 117 | 3.9835 |
| 09/29/2026 16:48 | 36 | 3.983 |
| 09/29/2026 16:47 | 531 | 3.982 |
| 09/29/2026 16:47 | 999 | 3.9825 |
| 09/29/2026 16:47 | 750 | 3.984 |
| 09/29/2026 16:47 | 29 | 3.983 |
| 09/29/2026 16:47 | 86 | 3.983 |
| 09/29/2026 16:47 | 485 | 3.983 |
| 09/29/2026 16:47 | 100 | 3.983 |
| 09/29/2026 16:47 | 2000 | 3.983 |
| 09/29/2026 16:47 | 1000 | 3.983 |
| 09/29/2026 16:47 | 5581 | 3.9835 |
| 09/29/2026 16:47 | 1419 | 3.9835 |
| 09/29/2026 16:47 | 378 | 3.984 |
| 09/29/2026 16:47 | 93 | 3.984 |
| 09/29/2026 16:47 | 110 | 3.984 |
| 09/29/2026 16:47 | 2329 | 3.985 |
| 09/29/2026 16:47 | 1017 | 3.985 |
| 09/29/2026 16:47 | 654 | 3.985 |
| 09/29/2026 16:47 | 1340 | 3.986 |
| 09/29/2026 16:47 | 1081 | 3.986 |
| 09/29/2026 16:47 | 1483 | 3.9855 |
| 09/29/2026 16:47 | 1096 | 3.985 |
| 09/29/2026 16:47 | 800 | 3.985 |
| 09/29/2026 16:47 | 950 | 3.985 |
| 09/29/2026 16:47 | 2300 | 3.985 |
| 09/29/2026 16:47 | 750 | 3.985 |
| 09/29/2026 16:47 | 1587 | 3.9865 |
| 09/29/2026 16:47 | 2819 | 3.986 |
| 09/29/2026 16:47 | 654 | 3.986 |
| 09/29/2026 16:47 | 2126 | 3.986 |
| 09/29/2026 16:47 | 1064 | 3.986 |
| 09/29/2026 16:47 | 1750 | 3.9855 |
| 09/29/2026 16:47 | 1750 | 3.984 |
| 09/29/2026 16:47 | 100 | 3.9845 |
| 09/29/2026 16:47 | 8 | 3.9845 |
| 09/29/2026 16:47 | 408 | 3.9845 |
| 09/29/2026 16:47 | 108 | 3.9845 |
| 09/29/2026 16:47 | 317 | 3.9845 |
| 09/29/2026 16:47 | 159 | 3.9845 |
| 09/29/2026 16:47 | 402 | 3.985 |
| 09/29/2026 16:47 | 439 | 3.985 |
| 09/29/2026 16:47 | 217 | 3.9865 |
| 09/29/2026 16:47 | 999 | 3.986 |
| 09/29/2026 16:47 | 3700 | 3.986 |
| 09/29/2026 16:47 | 3700 | 3.9855 |
| 09/29/2026 16:47 | 1384 | 3.9855 |
| 09/29/2026 16:47 | 1250 | 3.9855 |
| 09/29/2026 16:47 | 750 | 3.9855 |
| 09/29/2026 16:47 | 88 | 3.9855 |
| 09/29/2026 16:47 | 1119 | 3.9855 |
| 09/29/2026 16:47 | 1057 | 3.9855 |
| 09/29/2026 16:47 | 561 | 3.985 |
| 09/29/2026 16:47 | 1629 | 3.985 |
| 09/29/2026 16:47 | 1371 | 3.985 |
| 09/29/2026 16:47 | 1888 | 3.9855 |
| 09/29/2026 16:47 | 270 | 3.986 |
| 09/29/2026 16:47 | 2230 | 3.986 |
| 09/29/2026 16:46 | 93 | 3.988 |
| 09/29/2026 16:46 | 1750 | 3.988 |
| 09/29/2026 16:46 | 1419 | 3.9865 |
| 09/29/2026 16:46 | 353 | 3.9885 |
| 09/29/2026 16:46 | 1546 | 3.9885 |
| 09/29/2026 16:46 | 125 | 3.9885 |
| 09/29/2026 16:46 | 248 | 3.9885 |
| 09/29/2026 16:46 | 3000 | 3.9885 |
| 09/29/2026 16:46 | 153 | 3.9885 |
| 09/29/2026 16:46 | 1123 | 3.9885 |
| 09/29/2026 16:46 | 1046 | 3.9885 |
| 09/29/2026 16:46 | 54 | 3.9885 |
| 09/29/2026 16:46 | 1064 | 3.9885 |
| 09/29/2026 16:46 | 1700 | 3.989 |
| 09/29/2026 16:46 | 1546 | 3.9885 |
| 09/29/2026 16:46 | 1903 | 3.9885 |
| 09/29/2026 16:46 | 3000 | 3.9875 |
| 09/29/2026 16:46 | 1118 | 3.9875 |
| 09/29/2026 16:46 | 1750 | 3.988 |
| 09/29/2026 16:46 | 87 | 3.988 |
| 09/29/2026 16:46 | 1131 | 3.9885 |
| 09/29/2026 16:46 | 500 | 3.989 |
| 09/29/2026 16:46 | 1 | 3.989 |
| 09/29/2026 16:46 | 10000 | 3.99 |
| 09/29/2026 16:46 | 2000 | 3.991 |
| 09/29/2026 16:46 | 10 | 3.992 |
| 09/29/2026 16:46 | 84 | 3.992 |
| 09/29/2026 16:46 | 1594 | 3.992 |
| 09/29/2026 16:46 | 2768 | 3.9925 |
| 09/29/2026 16:46 | 1555 | 3.993 |
| 09/29/2026 16:46 | 2685 | 3.993 |
| 09/29/2026 16:46 | 1153 | 3.993 |
| 09/29/2026 16:46 | 449 | 3.993 |
| 09/29/2026 16:46 | 408 | 3.9955 |
| 09/29/2026 16:46 | 3484 | 3.9965 |
| 09/29/2026 16:46 | 1704 | 3.996 |
| 09/29/2026 16:46 | 2596 | 3.996 |
| 09/29/2026 16:46 | 1011 | 3.9955 |
| 09/29/2026 16:46 | 1119 | 3.9945 |
| 09/29/2026 16:46 | 340 | 3.9945 |
| 09/29/2026 16:46 | 31 | 3.9945 |
| 09/29/2026 16:46 | 432 | 3.993 |
| 09/29/2026 16:46 | 1419 | 3.993 |
| 09/29/2026 16:46 | 1135 | 3.994 |
| 09/29/2026 16:46 | 1750 | 3.9955 |
| 09/29/2026 16:46 | 2512 | 3.9945 |
| 09/29/2026 16:46 | 15456 | 3.9945 |
| 09/29/2026 16:46 | 9483 | 3.9945 |
| 09/29/2026 16:46 | 1016 | 3.9945 |
| 09/29/2026 16:46 | 1000 | 3.995 |
| 09/29/2026 16:46 | 9600 | 3.995 |
| 09/29/2026 16:46 | 4402 | 3.995 |
| 09/29/2026 16:46 | 654 | 3.995 |
| 09/29/2026 16:46 | 877 | 3.9955 |
| 09/29/2026 16:45 | 90 | 3.9965 |
| 09/29/2026 16:45 | 6247 | 3.9965 |
| 09/29/2026 16:45 | 2753 | 3.9965 |
| 09/29/2026 16:45 | 1000 | 3.9965 |
| 09/29/2026 16:45 | 1062 | 3.996 |
| 09/29/2026 16:45 | 759 | 3.9955 |
| 09/29/2026 16:45 | 4000 | 3.9965 |
| 09/29/2026 16:45 | 1319 | 3.997 |
| 09/29/2026 16:45 | 996 | 3.997 |
| 09/29/2026 16:45 | 1750 | 3.997 |
| 09/29/2026 16:45 | 41 | 3.9955 |
| 09/29/2026 16:45 | 1750 | 3.9975 |
| 09/29/2026 16:45 | 1076 | 3.997 |
| 09/29/2026 16:45 | 1750 | 3.9965 |
| 09/29/2026 16:45 | 7960 | 3.995 |
| 09/29/2026 16:45 | 759 | 3.995 |
| 09/29/2026 16:45 | 1281 | 3.9955 |
| 09/29/2026 16:45 | 10289 | 3.996 |
| 09/29/2026 16:45 | 19711 | 3.996 |
| 09/29/2026 16:45 | 1637 | 3.996 |
| 09/29/2026 16:45 | 1581 | 3.996 |
| 09/29/2026 16:45 | 3912 | 3.996 |
| 09/29/2026 16:45 | 2317 | 3.995 |
| 09/29/2026 16:45 | 2191 | 3.994 |
| 09/29/2026 16:45 | 120 | 3.9935 |
| 09/29/2026 16:45 | 78 | 3.9935 |
| 09/29/2026 16:45 | 122 | 3.9935 |
| 09/29/2026 16:45 | 4870 | 3.996 |
| 09/29/2026 16:45 | 3207 | 3.996 |
| 09/29/2026 16:45 | 2599 | 3.996 |
| 09/29/2026 16:45 | 1959 | 3.9955 |
| 09/29/2026 16:45 | 2733 | 3.9955 |
| 09/29/2026 16:45 | 3622 | 3.9955 |
| 09/29/2026 16:45 | 1750 | 3.9955 |
| 09/29/2026 16:45 | 2986 | 3.995 |
| 09/29/2026 16:45 | 1961 | 3.995 |
| 09/29/2026 16:45 | 2823 | 3.995 |
| 09/29/2026 16:45 | 1965 | 3.9945 |
| 09/29/2026 16:45 | 2772 | 3.9945 |
| 09/29/2026 16:45 | 1750 | 3.9945 |
| 09/29/2026 16:45 | 1000 | 3.994 |
| 09/29/2026 16:45 | 1956 | 3.994 |
| 09/29/2026 16:45 | 10938 | 3.994 |
| 09/29/2026 16:45 | 1037 | 3.9935 |
| 09/29/2026 16:45 | 72 | 3.9935 |
| 09/29/2026 16:45 | 168 | 3.993 |
| 09/29/2026 16:45 | 345 | 3.993 |
| 09/29/2026 16:45 | 114 | 3.993 |
| 09/29/2026 16:45 | 200 | 3.993 |
| 09/29/2026 16:45 | 15 | 3.993 |
| 09/29/2026 16:45 | 211 | 3.9925 |
| 09/29/2026 16:45 | 376 | 3.9925 |
| 09/29/2026 16:44 | 1146 | 3.9905 |
| 09/29/2026 16:44 | 33 | 3.9915 |
| 09/29/2026 16:44 | 1900 | 3.993 |
| 09/29/2026 16:44 | 1750 | 3.993 |
| 09/29/2026 16:44 | 4062 | 3.994 |
| 09/29/2026 16:44 | 938 | 3.9935 |
| 09/29/2026 16:44 | 272 | 3.9935 |
| 09/29/2026 16:44 | 382 | 3.9935 |
| 09/29/2026 16:44 | 15 | 3.9935 |
| 09/29/2026 16:44 | 1419 | 3.9915 |
| 09/29/2026 16:44 | 1581 | 3.993 |
| 09/29/2026 16:44 | 1419 | 3.993 |
| 09/29/2026 16:44 | 1419 | 3.992 |
| 09/29/2026 16:44 | 1231 | 3.993 |
| 09/29/2026 16:44 | 1871 | 3.992 |
| 09/29/2026 16:44 | 379 | 3.992 |
| 09/29/2026 16:44 | 1750 | 3.992 |
| 09/29/2026 16:44 | 1030 | 3.9915 |
| 09/29/2026 16:44 | 514 | 3.9915 |
| 09/29/2026 16:44 | 13 | 3.9915 |
| 09/29/2026 16:44 | 667 | 3.9905 |
| 09/29/2026 16:44 | 14 | 3.991 |
| 09/29/2026 16:44 | 38 | 3.9905 |
| 09/29/2026 16:44 | 152 | 3.989 |
| 09/29/2026 16:44 | 120 | 3.989 |
| 09/29/2026 16:44 | 1260 | 3.989 |
| 09/29/2026 16:44 | 39 | 3.989 |
| 09/29/2026 16:44 | 1250 | 3.9895 |
| 09/29/2026 16:44 | 1750 | 3.99 |
| 09/29/2026 16:44 | 310 | 3.9895 |
| 09/29/2026 16:44 | 1503 | 3.99 |
| 09/29/2026 16:44 | 997 | 3.99 |
| 09/29/2026 16:44 | 900 | 3.9915 |
| 09/29/2026 16:43 | 800 | 3.9915 |
| 09/29/2026 16:43 | 1419 | 3.9905 |
| 09/29/2026 16:43 | 81 | 3.992 |
| 09/29/2026 16:43 | 1419 | 3.992 |
| 09/29/2026 16:43 | 1000 | 3.993 |
| 09/29/2026 16:43 | 1065 | 3.9935 |
| 09/29/2026 16:43 | 26 | 3.9935 |
| 09/29/2026 16:43 | 1000 | 3.9935 |
| 09/29/2026 16:43 | 371 | 3.993 |
| 09/29/2026 16:43 | 201 | 3.992 |
| 09/29/2026 16:43 | 1549 | 3.992 |
| 09/29/2026 16:43 | 339 | 3.9925 |
| 09/29/2026 16:43 | 1048 | 3.9925 |
| 09/29/2026 16:43 | 2005 | 3.9925 |
| 09/29/2026 16:43 | 1546 | 3.9925 |
| 09/29/2026 16:43 | 1000 | 3.9925 |
| 09/29/2026 16:43 | 980 | 3.9925 |
| 09/29/2026 16:43 | 69 | 3.993 |
| 09/29/2026 16:43 | 368 | 3.993 |
| 09/29/2026 16:43 | 800 | 3.993 |
| 09/29/2026 16:43 | 654 | 3.993 |
| 09/29/2026 16:43 | 63 | 3.994 |
| 09/29/2026 16:43 | 102 | 3.994 |
| 09/29/2026 16:43 | 20000 | 3.994 |
| 09/29/2026 16:43 | 1750 | 3.995 |
| 09/29/2026 16:43 | 1750 | 3.9965 |
| 09/29/2026 16:43 | 1479 | 3.9965 |
| 09/29/2026 16:43 | 1480 | 3.9965 |
| 09/29/2026 16:43 | 1750 | 3.9955 |
| 09/29/2026 16:43 | 350 | 3.9965 |
| 09/29/2026 16:43 | 1400 | 3.9965 |
| 09/29/2026 16:43 | 1000 | 3.9955 |
| 09/29/2026 16:43 | 1478 | 3.9955 |
| 09/29/2026 16:43 | 2000 | 3.996 |
| 09/29/2026 16:43 | 255 | 3.996 |
| 09/29/2026 16:43 | 1670 | 3.996 |
| 09/29/2026 16:43 | 1477 | 3.9965 |
| 09/29/2026 16:43 | 1477 | 3.9965 |
| 09/29/2026 16:43 | 1750 | 3.997 |
| 09/29/2026 16:43 | 928 | 3.9975 |
| 09/29/2026 16:43 | 2020 | 3.9975 |
| 09/29/2026 16:43 | 110 | 3.9975 |
| 09/29/2026 16:43 | 38 | 3.9975 |
| 09/29/2026 16:43 | 40 | 3.996 |
| 09/29/2026 16:43 | 30 | 3.996 |
| 09/29/2026 16:43 | 10 | 3.996 |
| 09/29/2026 16:43 | 20 | 3.996 |
| 09/29/2026 16:43 | 450 | 3.996 |
| 09/29/2026 16:43 | 1750 | 3.997 |
| 09/29/2026 16:43 | 1 | 3.9975 |
| 09/29/2026 16:43 | 10 | 3.9975 |
| 09/29/2026 16:43 | 50 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 750 | 3.9975 |
| 09/29/2026 16:43 | 1750 | 3.9975 |
| 09/29/2026 16:43 | 2205 | 3.998 |
| 09/29/2026 16:43 | 167 | 3.998 |
| 09/29/2026 16:43 | 128 | 3.998 |
| 09/29/2026 16:43 | 150 | 3.9975 |
| 09/29/2026 16:43 | 27138 | 3.997 |
| 09/29/2026 16:43 | 2862 | 3.997 |
| 09/29/2026 16:43 | 12000 | 3.996 |
| 09/29/2026 16:43 | 62500 | 3.996 |
| 09/29/2026 16:43 | 83 | 3.9955 |
| 09/29/2026 16:43 | 1074 | 3.9955 |
| 09/29/2026 16:43 | 217 | 3.9955 |
| 09/29/2026 16:43 | 121 | 3.9955 |
| 09/29/2026 16:43 | 255 | 3.9955 |
| 09/29/2026 16:43 | 403 | 3.9955 |
| 09/29/2026 16:43 | 300 | 3.9955 |
| 09/29/2026 16:43 | 1729 | 3.9955 |
| 09/29/2026 16:43 | 2015 | 3.995 |
| 09/29/2026 16:43 | 12951 | 3.995 |
| 09/29/2026 16:43 | 18 | 3.9945 |
| 09/29/2026 16:43 | 1129 | 3.9945 |
| 09/29/2026 16:42 | 205 | 3.9945 |
| 09/29/2026 16:42 | 549 | 3.995 |
| 09/29/2026 16:42 | 9451 | 3.995 |
| 09/29/2026 16:42 | 1750 | 3.994 |
| 09/29/2026 16:42 | 1966 | 3.994 |
| 09/29/2026 16:42 | 4000 | 3.9935 |
| 09/29/2026 16:42 | 1000 | 3.9935 |
| 09/29/2026 16:42 | 2500 | 3.9945 |
| 09/29/2026 16:42 | 1852 | 3.9945 |
| 09/29/2026 16:42 | 1255 | 3.9945 |
| 09/29/2026 16:42 | 2000 | 3.994 |
| 09/29/2026 16:42 | 500 | 3.993 |
| 09/29/2026 16:42 | 2500 | 3.994 |
| 09/29/2026 16:42 | 35 | 3.9945 |
| 09/29/2026 16:42 | 1250 | 3.9945 |
| 09/29/2026 16:42 | 715 | 3.9945 |
| 09/29/2026 16:42 | 1750 | 3.994 |
| 09/29/2026 16:42 | 1481 | 3.9935 |
| 09/29/2026 16:42 | 1499 | 3.9935 |
| 09/29/2026 16:42 | 20 | 3.9935 |
| 09/29/2026 16:42 | 1750 | 3.993 |
| 09/29/2026 16:42 | 1247 | 3.9925 |
| 09/29/2026 16:42 | 1602 | 3.9925 |
| 09/29/2026 16:42 | 571 | 3.9925 |
| 09/29/2026 16:42 | 732 | 3.9925 |
| 09/29/2026 16:42 | 1000 | 3.9925 |
| 09/29/2026 16:42 | 4406 | 3.9925 |
| 09/29/2026 16:42 | 4402 | 3.9925 |
| 09/29/2026 16:42 | 3000 | 3.99 |
| 09/29/2026 16:42 | 761 | 3.9905 |
| 09/29/2026 16:42 | 1750 | 3.9905 |
| 09/29/2026 16:42 | 569 | 3.9895 |
| 09/29/2026 16:42 | 2896 | 3.9895 |
| 09/29/2026 16:42 | 1013 | 3.9895 |
| 09/29/2026 16:42 | 1546 | 3.9895 |
| 09/29/2026 16:42 | 1291 | 3.9895 |
| 09/29/2026 16:42 | 22 | 3.9895 |
| 09/29/2026 16:42 | 1946 | 3.9895 |
| 09/29/2026 16:42 | 1546 | 3.989 |
| 09/29/2026 16:42 | 1012 | 3.989 |
| 09/29/2026 16:42 | 1728 | 3.9895 |
| 09/29/2026 16:42 | 272 | 3.989 |
| 09/29/2026 16:42 | 891 | 3.988 |
| 09/29/2026 16:42 | 40 | 3.988 |
| 09/29/2026 16:42 | 110 | 3.988 |
| 09/29/2026 16:42 | 40 | 3.988 |
| 09/29/2026 16:42 | 110 | 3.988 |
| 09/29/2026 16:42 | 40 | 3.988 |
| 09/29/2026 16:42 | 110 | 3.988 |
| 09/29/2026 16:42 | 40 | 3.989 |
| 09/29/2026 16:42 | 150 | 3.989 |
| 09/29/2026 16:42 | 110 | 3.989 |
| 09/29/2026 16:42 | 39 | 3.989 |
| 09/29/2026 16:42 | 11 | 3.989 |
| 09/29/2026 16:42 | 1400 | 3.989 |
| 09/29/2026 16:42 | 732 | 3.9895 |
| 09/29/2026 16:42 | 16800 | 3.989 |
| 09/29/2026 16:42 | 6000 | 3.9885 |
| 09/29/2026 16:42 | 100 | 3.987 |
| 09/29/2026 16:42 | 50 | 3.987 |
| 09/29/2026 16:42 | 49 | 3.987 |
| 09/29/2026 16:42 | 11 | 3.987 |
| 09/29/2026 16:42 | 300 | 3.987 |
| 09/29/2026 16:42 | 300 | 3.9875 |
| 09/29/2026 16:42 | 1045 | 3.988 |
| 09/29/2026 16:42 | 146 | 3.988 |
| 09/29/2026 16:42 | 1159 | 3.987 |
| 09/29/2026 16:42 | 471 | 3.987 |
| 09/29/2026 16:42 | 1029 | 3.9865 |
| 09/29/2026 16:42 | 23 | 3.9855 |
| 09/29/2026 16:42 | 173 | 3.985 |
| 09/29/2026 16:41 | 1499 | 3.985 |
| 09/29/2026 16:41 | 748 | 3.9855 |
| 09/29/2026 16:41 | 217 | 3.9855 |
| 09/29/2026 16:41 | 907 | 3.9855 |
| 09/29/2026 16:41 | 251 | 3.9855 |
| 09/29/2026 16:41 | 1499 | 3.9855 |
| 09/29/2026 16:41 | 1255 | 3.985 |
| 09/29/2026 16:41 | 1238 | 3.985 |
| 09/29/2026 16:41 | 1750 | 3.985 |
| 09/29/2026 16:41 | 599 | 3.987 |
| 09/29/2026 16:41 | 1151 | 3.987 |
| 09/29/2026 16:41 | 1672 | 3.9875 |
| 09/29/2026 16:41 | 8 | 3.9875 |
| 09/29/2026 16:41 | 1071 | 3.987 |
| 09/29/2026 16:41 | 691 | 3.987 |
| 09/29/2026 16:41 | 3309 | 3.987 |
| 09/29/2026 16:41 | 1671 | 3.9865 |
| 09/29/2026 16:41 | 2520 | 3.9865 |
| 09/29/2026 16:41 | 1882 | 3.985 |
| 09/29/2026 16:41 | 500 | 3.985 |
| 09/29/2026 16:41 | 220 | 3.9845 |
| 09/29/2026 16:41 | 1672 | 3.9845 |
| 09/29/2026 16:41 | 494 | 3.9845 |
| 09/29/2026 16:41 | 710 | 3.984 |
| 09/29/2026 16:41 | 250 | 3.9845 |
| 09/29/2026 16:41 | 399 | 3.9835 |
| 09/29/2026 16:41 | 800 | 3.9845 |
| 09/29/2026 16:41 | 1500 | 3.9855 |
| 09/29/2026 16:41 | 10 | 3.984 |
| 09/29/2026 16:41 | 1420 | 3.984 |
| 09/29/2026 16:41 | 999 | 3.985 |
| 09/29/2026 16:41 | 230 | 3.985 |
| 09/29/2026 16:41 | 142 | 3.984 |
| 09/29/2026 16:41 | 1087 | 3.984 |
| 09/29/2026 16:41 | 654 | 3.984 |
| 09/29/2026 16:41 | 1391 | 3.9835 |
| 09/29/2026 16:41 | 1000 | 3.985 |
| 09/29/2026 16:41 | 710 | 3.9835 |
| 09/29/2026 16:41 | 710 | 3.9845 |
| 09/29/2026 16:41 | 524 | 3.984 |
| 09/29/2026 16:41 | 181 | 3.984 |
| 09/29/2026 16:41 | 5 | 3.984 |
| 09/29/2026 16:40 | 1000 | 3.985 |
| 09/29/2026 16:40 | 8211 | 3.985 |
| 09/29/2026 16:40 | 217 | 3.985 |
| 09/29/2026 16:40 | 990 | 3.985 |
| 09/29/2026 16:40 | 654 | 3.985 |
| 09/29/2026 16:40 | 4928 | 3.985 |
| 09/29/2026 16:40 | 1179 | 3.9855 |
| 09/29/2026 16:40 | 1121 | 3.9855 |
| 09/29/2026 16:40 | 290 | 3.986 |
| 09/29/2026 16:40 | 710 | 3.986 |
| 09/29/2026 16:40 | 2122 | 3.9855 |
| 09/29/2026 16:40 | 878 | 3.9855 |
| 09/29/2026 16:40 | 1000 | 3.986 |
| 09/29/2026 16:40 | 9 | 3.987 |
| 09/29/2026 16:40 | 387 | 3.988 |
| 09/29/2026 16:40 | 9400 | 3.987 |
| 09/29/2026 16:40 | 1000 | 3.988 |
| 09/29/2026 16:40 | 998 | 3.988 |
| 09/29/2026 16:40 | 11111 | 3.9895 |
| 09/29/2026 16:40 | 1399 | 3.9885 |
| 09/29/2026 16:40 | 6 | 3.9885 |
| 09/29/2026 16:40 | 745 | 3.989 |
| 09/29/2026 16:40 | 654 | 3.989 |
| 09/29/2026 16:40 | 124 | 3.9905 |
| 09/29/2026 16:40 | 476 | 3.9905 |
| 09/29/2026 16:40 | 250 | 3.9905 |
| 09/29/2026 16:40 | 124 | 3.9905 |
| 09/29/2026 16:40 | 1625 | 3.99 |
| 09/29/2026 16:40 | 15000 | 3.99 |
| 09/29/2026 16:40 | 2000 | 3.99 |
| 09/29/2026 16:40 | 573 | 3.99 |
| 09/29/2026 16:40 | 527 | 3.99 |
| 09/29/2026 16:40 | 1132 | 3.99 |
| 09/29/2026 16:40 | 265 | 3.99 |
| 09/29/2026 16:40 | 103 | 3.99 |
| 09/29/2026 16:40 | 6000 | 3.9885 |
| 09/29/2026 16:40 | 250 | 3.9885 |
| 09/29/2026 16:40 | 135 | 3.9885 |
| 09/29/2026 16:40 | 183 | 3.9885 |
| 09/29/2026 16:40 | 460 | 3.987 |
| 09/29/2026 16:40 | 8263 | 3.987 |
| 09/29/2026 16:40 | 900 | 3.9875 |
| 09/29/2026 16:40 | 50 | 3.9875 |
| 09/29/2026 16:40 | 50 | 3.9875 |
| 09/29/2026 16:40 | 244 | 3.9875 |
| 09/29/2026 16:40 | 1037 | 3.9875 |
| 09/29/2026 16:40 | 646 | 3.988 |
| 09/29/2026 16:40 | 354 | 3.9875 |
| 09/29/2026 16:40 | 712 | 3.987 |
| 09/29/2026 16:40 | 217 | 3.9875 |
| 09/29/2026 16:40 | 700 | 3.9875 |
| 09/29/2026 16:39 | 295 | 3.9875 |
| 09/29/2026 16:39 | 2500 | 3.9875 |
| 09/29/2026 16:39 | 878 | 3.9875 |
| 09/29/2026 16:39 | 9255 | 3.9875 |
| 09/29/2026 16:39 | 1546 | 3.987 |
| 09/29/2026 16:39 | 1498 | 3.987 |
| 09/29/2026 16:39 | 1750 | 3.987 |
| 09/29/2026 16:39 | 2962 | 3.987 |
| 09/29/2026 16:39 | 4900 | 3.987 |
| 09/29/2026 16:39 | 11025 | 3.987 |
| 09/29/2026 16:39 | 692 | 3.987 |
| 09/29/2026 16:39 | 424 | 3.9855 |
| 09/29/2026 16:39 | 1750 | 3.986 |
| 09/29/2026 16:39 | 21665 | 3.9875 |
| 09/29/2026 16:39 | 9000 | 3.9875 |
| 09/29/2026 16:39 | 3000 | 3.988 |
| 09/29/2026 16:39 | 2510 | 3.9875 |
| 09/29/2026 16:39 | 1602 | 3.9875 |
| 09/29/2026 16:39 | 2723 | 3.9875 |
| 09/29/2026 16:39 | 3185 | 3.9875 |
| 09/29/2026 16:39 | 2100 | 3.9875 |
| 09/29/2026 16:39 | 2119 | 3.987 |
| 09/29/2026 16:39 | 1941 | 3.987 |
| 09/29/2026 16:39 | 3264 | 3.987 |
| 09/29/2026 16:39 | 1602 | 3.987 |
| 09/29/2026 16:39 | 2764 | 3.987 |
| 09/29/2026 16:39 | 2962 | 3.987 |
| 09/29/2026 16:39 | 1000 | 3.987 |
| 09/29/2026 16:39 | 1941 | 3.9865 |
| 09/29/2026 16:39 | 2757 | 3.9865 |
| 09/29/2026 16:39 | 1000 | 3.9865 |
| 09/29/2026 16:39 | 2740 | 3.9865 |
| 09/29/2026 16:39 | 2571 | 3.986 |
| 09/29/2026 16:39 | 2743 | 3.986 |
| 09/29/2026 16:39 | 3107 | 3.986 |
| 09/29/2026 16:39 | 1941 | 3.986 |
| 09/29/2026 16:39 | 1941 | 3.986 |
| 09/29/2026 16:39 | 760 | 3.986 |
| 09/29/2026 16:39 | 1546 | 3.9855 |
| 09/29/2026 16:39 | 2884 | 3.9855 |
| 09/29/2026 16:39 | 1941 | 3.9855 |
| 09/29/2026 16:39 | 1941 | 3.9855 |
| 09/29/2026 16:39 | 1750 | 3.9855 |
| 09/29/2026 16:39 | 1000 | 3.985 |
| 09/29/2026 16:39 | 2231 | 3.9845 |
| 09/29/2026 16:39 | 481 | 3.9845 |
| 09/29/2026 16:39 | 1941 | 3.9845 |
| 09/29/2026 16:39 | 654 | 3.9845 |
| 09/29/2026 16:39 | 1205 | 3.984 |
| 09/29/2026 16:39 | 1219 | 3.984 |
| 09/29/2026 16:39 | 51 | 3.985 |
| 09/29/2026 16:39 | 1483 | 3.9845 |
| 09/29/2026 16:39 | 1446 | 3.9845 |
| 09/29/2026 16:39 | 20 | 3.984 |
| 09/29/2026 16:39 | 654 | 3.983 |
| 09/29/2026 16:39 | 20 | 3.984 |
| 09/29/2026 16:39 | 2980 | 3.984 |
| 09/29/2026 16:39 | 194 | 3.9845 |
| 09/29/2026 16:39 | 56 | 3.985 |
| 09/29/2026 16:39 | 500 | 3.985 |
| 09/29/2026 16:39 | 3160 | 3.985 |
| 09/29/2026 16:39 | 7277 | 3.985 |
| 09/29/2026 16:38 | 187 | 3.9855 |
| 09/29/2026 16:38 | 114 | 3.986 |
| 09/29/2026 16:38 | 85 | 3.986 |
| 09/29/2026 16:38 | 1301 | 3.986 |
| 09/29/2026 16:38 | 1750 | 3.9865 |
| 09/29/2026 16:38 | 34 | 3.9875 |
| 09/29/2026 16:38 | 1015 | 3.9875 |
| 09/29/2026 16:38 | 1446 | 3.985 |
| 09/29/2026 16:38 | 1176 | 3.9865 |
| 09/29/2026 16:38 | 924 | 3.9865 |
| 09/29/2026 16:38 | 710 | 3.985 |
| 09/29/2026 16:38 | 723 | 3.985 |
| 09/29/2026 16:38 | 254 | 3.986 |
| 09/29/2026 16:38 | 346 | 3.986 |
| 09/29/2026 16:38 | 40 | 3.9855 |
| 09/29/2026 16:38 | 2913 | 3.9855 |
| 09/29/2026 16:38 | 217 | 3.985 |
| 09/29/2026 16:38 | 3381 | 3.985 |
| 09/29/2026 16:38 | 1246 | 3.985 |
| 09/29/2026 16:38 | 1500 | 3.985 |
| 09/29/2026 16:38 | 380 | 3.985 |
| 09/29/2026 16:38 | 723 | 3.985 |
| 09/29/2026 16:38 | 1446 | 3.9865 |
| 09/29/2026 16:38 | 165 | 3.9865 |
| 09/29/2026 16:38 | 1522 | 3.985 |
| 09/29/2026 16:38 | 1803 | 3.9855 |
| 09/29/2026 16:38 | 2884 | 3.9855 |
| 09/29/2026 16:38 | 999 | 3.9855 |
| 09/29/2026 16:38 | 2538 | 3.9855 |
| 09/29/2026 16:38 | 3000 | 3.9865 |
| 09/29/2026 16:38 | 2500 | 3.986 |
| 09/29/2026 16:37 | 1013 | 3.9865 |
| 09/29/2026 16:37 | 807 | 3.9865 |
| 09/29/2026 16:37 | 1295 | 3.9865 |
| 09/29/2026 16:37 | 2206 | 3.9865 |
| 09/29/2026 16:37 | 2500 | 3.9865 |
| 09/29/2026 16:37 | 999 | 3.9865 |
| 09/29/2026 16:37 | 314 | 3.9855 |
| 09/29/2026 16:37 | 1025 | 3.985 |
| 09/29/2026 16:37 | 999 | 3.985 |
| 09/29/2026 16:37 | 2661 | 3.985 |
| 09/29/2026 16:37 | 834 | 3.985 |
| 09/29/2026 16:37 | 481 | 3.984 |
| 09/29/2026 16:37 | 3173 | 3.9835 |
| 09/29/2026 16:37 | 999 | 3.9835 |
| 09/29/2026 16:37 | 1750 | 3.9835 |
| 09/29/2026 16:37 | 1750 | 3.9825 |
| 09/29/2026 16:37 | 760 | 3.9825 |
| 09/29/2026 16:37 | 337 | 3.9825 |
| 09/29/2026 16:37 | 816 | 3.9835 |
| 09/29/2026 16:37 | 729 | 3.984 |
| 09/29/2026 16:37 | 817 | 3.984 |
| 09/29/2026 16:37 | 2650 | 3.984 |
| 09/29/2026 16:37 | 817 | 3.9835 |
| 09/29/2026 16:37 | 120 | 3.9825 |
| 09/29/2026 16:37 | 513 | 3.984 |
| 09/29/2026 16:37 | 816 | 3.9845 |
| 09/29/2026 16:37 | 217 | 3.9845 |
| 09/29/2026 16:37 | 1201 | 3.9815 |
| 09/29/2026 16:37 | 3650 | 3.9815 |
| 09/29/2026 16:37 | 799 | 3.982 |
| 09/29/2026 16:37 | 1947 | 3.982 |
| 09/29/2026 16:37 | 3489 | 3.982 |
| 09/29/2026 16:37 | 799 | 3.9825 |
| 09/29/2026 16:37 | 1735 | 3.9825 |
| 09/29/2026 16:37 | 2772 | 3.9825 |
| 09/29/2026 16:37 | 999 | 3.9825 |
| 09/29/2026 16:37 | 3075 | 3.9825 |
| 09/29/2026 16:37 | 1602 | 3.983 |
| 09/29/2026 16:37 | 2716 | 3.983 |
| 09/29/2026 16:37 | 3326 | 3.983 |
| 09/29/2026 16:37 | 999 | 3.983 |
| 09/29/2026 16:37 | 1799 | 3.9835 |
| 09/29/2026 16:37 | 1602 | 3.9835 |
| 09/29/2026 16:37 | 2733 | 3.9835 |
| 09/29/2026 16:37 | 3577 | 3.9835 |
| 09/29/2026 16:37 | 1795 | 3.984 |
| 09/29/2026 16:37 | 100 | 3.984 |
| 09/29/2026 16:37 | 2620 | 3.984 |
| 09/29/2026 16:37 | 2613 | 3.9845 |
| 09/29/2026 16:37 | 1816 | 3.9845 |
| 09/29/2026 16:37 | 2647 | 3.9845 |
| 09/29/2026 16:37 | 3414 | 3.9845 |
| 09/29/2026 16:37 | 1750 | 3.9845 |
| 09/29/2026 16:37 | 2594 | 3.985 |
| 09/29/2026 16:37 | 1816 | 3.985 |
| 09/29/2026 16:37 | 3000 | 3.985 |
| 09/29/2026 16:37 | 1090 | 3.985 |
| 09/29/2026 16:37 | 1816 | 3.9855 |
| 09/29/2026 16:37 | 2000 | 3.9855 |
| 09/29/2026 16:37 | 2500 | 3.986 |
| 09/29/2026 16:37 | 796 | 3.9865 |
| 09/29/2026 16:37 | 739 | 3.987 |
| 09/29/2026 16:37 | 1750 | 3.987 |
| 09/29/2026 16:37 | 678 | 3.9885 |
| 09/29/2026 16:37 | 13 | 3.9885 |
| 09/29/2026 16:37 | 14 | 3.988 |
| 09/29/2026 16:37 | 354 | 3.988 |
| 09/29/2026 16:37 | 1000 | 3.988 |
| 09/29/2026 16:37 | 400 | 3.988 |
| 09/29/2026 16:37 | 96 | 3.9875 |
| 09/29/2026 16:37 | 4 | 3.9875 |
| 09/29/2026 16:37 | 100 | 3.9875 |
| 09/29/2026 16:37 | 710 | 3.9865 |
| 09/29/2026 16:36 | 1088 | 3.988 |
| 09/29/2026 16:36 | 500 | 3.9875 |
| 09/29/2026 16:36 | 1294 | 3.989 |
| 09/29/2026 16:36 | 1420 | 3.9865 |
| 09/29/2026 16:36 | 1021 | 3.988 |
| 09/29/2026 16:36 | 998 | 3.988 |
| 09/29/2026 16:36 | 885 | 3.988 |
| 09/29/2026 16:36 | 1305 | 3.986 |
| 09/29/2026 16:36 | 654 | 3.986 |
| 09/29/2026 16:36 | 887 | 3.986 |
| 09/29/2026 16:36 | 887 | 3.985 |
| 09/29/2026 16:35 | 842 | 3.9875 |
| 09/29/2026 16:35 | 1602 | 3.986 |
| 09/29/2026 16:35 | 911 | 3.986 |
| 09/29/2026 16:35 | 654 | 3.9855 |
| 09/29/2026 16:35 | 31 | 3.9865 |
| 09/29/2026 16:35 | 11387 | 3.984 |
| 09/29/2026 16:35 | 2207 | 3.984 |
| 09/29/2026 16:35 | 3200 | 3.984 |
| 09/29/2026 16:35 | 2207 | 3.984 |
| 09/29/2026 16:35 | 999 | 3.984 |
| 09/29/2026 16:35 | 7872 | 3.9835 |
| 09/29/2026 16:35 | 1879 | 3.9835 |
| 09/29/2026 16:35 | 999 | 3.9835 |
| 09/29/2026 16:35 | 928 | 3.9835 |
| 09/29/2026 16:35 | 500 | 3.9835 |
| 09/29/2026 16:35 | 8835 | 3.9835 |
| 09/29/2026 16:35 | 1879 | 3.984 |
| 09/29/2026 16:35 | 928 | 3.984 |
| 09/29/2026 16:35 | 3200 | 3.984 |
| 09/29/2026 16:35 | 9189 | 3.984 |
| 09/29/2026 16:35 | 1269 | 3.984 |
| 09/29/2026 16:35 | 63 | 3.9855 |
| 09/29/2026 16:35 | 191 | 3.984 |
| 09/29/2026 16:35 | 1408 | 3.984 |
| 09/29/2026 16:35 | 38 | 3.9845 |
| 09/29/2026 16:35 | 2 | 3.9845 |
| 09/29/2026 16:35 | 3046 | 3.986 |
| 09/29/2026 16:35 | 2954 | 3.986 |
| 09/29/2026 16:35 | 3024 | 3.9865 |
| 09/29/2026 16:35 | 300 | 3.987 |
| 09/29/2026 16:35 | 1878 | 3.9875 |
| 09/29/2026 16:35 | 3924 | 3.9875 |
| 09/29/2026 16:35 | 2195 | 3.988 |
| 09/29/2026 16:35 | 1386 | 3.988 |
| 09/29/2026 16:35 | 1893 | 3.988 |
| 09/29/2026 16:35 | 623 | 3.9885 |
| 09/29/2026 16:35 | 1255 | 3.9885 |
| 09/29/2026 16:35 | 1899 | 3.9885 |
| 09/29/2026 16:35 | 41 | 3.989 |
| 09/29/2026 16:35 | 2355 | 3.989 |
| 09/29/2026 16:35 | 1416 | 3.9915 |
| 09/29/2026 16:35 | 1897 | 3.9915 |
| 09/29/2026 16:35 | 654 | 3.9915 |
| 09/29/2026 16:35 | 1890 | 3.991 |
| 09/29/2026 16:35 | 1 | 3.991 |
| 09/29/2026 16:35 | 1179 | 3.9905 |
| 09/29/2026 16:35 | 1889 | 3.9905 |
| 09/29/2026 16:35 | 687 | 3.9905 |
| 09/29/2026 16:35 | 387 | 3.9905 |
| 09/29/2026 16:35 | 500 | 3.9905 |
| 09/29/2026 16:35 | 1420 | 3.9895 |
| 09/29/2026 16:35 | 1517 | 3.991 |
| 09/29/2026 16:35 | 1483 | 3.991 |
| 09/29/2026 16:35 | 10 | 3.99 |
| 09/29/2026 16:35 | 290 | 3.99 |
| 09/29/2026 16:35 | 710 | 3.99 |
| 09/29/2026 16:34 | 48 | 3.991 |
| 09/29/2026 16:34 | 1350 | 3.99 |
| 09/29/2026 16:34 | 350 | 3.991 |
| 09/29/2026 16:34 | 180 | 3.991 |
| 09/29/2026 16:34 | 2520 | 3.991 |
| 09/29/2026 16:34 | 300 | 3.9925 |
| 09/29/2026 16:34 | 814 | 3.9925 |
| 09/29/2026 16:34 | 3128 | 3.9915 |
| 09/29/2026 16:34 | 1128 | 3.992 |
| 09/29/2026 16:34 | 125 | 3.992 |
| 09/29/2026 16:34 | 31 | 3.992 |
| 09/29/2026 16:34 | 1446 | 3.992 |
| 09/29/2026 16:34 | 2090 | 3.992 |
| 09/29/2026 16:34 | 1101 | 3.9925 |
| 09/29/2026 16:34 | 4151 | 3.9925 |
| 09/29/2026 16:34 | 1449 | 3.9925 |
| 09/29/2026 16:34 | 472 | 3.9925 |
| 09/29/2026 16:34 | 1 | 3.994 |
| 09/29/2026 16:34 | 1059 | 3.994 |
| 09/29/2026 16:34 | 17641 | 3.994 |
| 09/29/2026 16:34 | 971 | 3.994 |
| 09/29/2026 16:34 | 86 | 3.994 |
| 09/29/2026 16:34 | 236 | 3.994 |
| 09/29/2026 16:34 | 3000 | 3.994 |
| 09/29/2026 16:34 | 6066 | 3.994 |
| 09/29/2026 16:34 | 500 | 3.994 |
| 09/29/2026 16:34 | 844 | 3.9935 |
| 09/29/2026 16:34 | 1305 | 3.9935 |
| 09/29/2026 16:34 | 1500 | 3.9925 |
| 09/29/2026 16:34 | 1000 | 3.9925 |
| 09/29/2026 16:34 | 138 | 3.992 |
| 09/29/2026 16:34 | 11149 | 3.993 |
| 09/29/2026 16:34 | 100 | 3.993 |
| 09/29/2026 16:34 | 751 | 3.993 |
| 09/29/2026 16:34 | 1307 | 3.992 |
| 09/29/2026 16:34 | 617 | 3.992 |
| 09/29/2026 16:34 | 597 | 3.992 |
| 09/29/2026 16:34 | 738 | 3.9925 |
| 09/29/2026 16:34 | 2474 | 3.993 |
| 09/29/2026 16:34 | 877 | 3.993 |
| 09/29/2026 16:34 | 1750 | 3.992 |
| 09/29/2026 16:34 | 1220 | 3.991 |
| 09/29/2026 16:34 | 438 | 3.9915 |
| 09/29/2026 16:34 | 843 | 3.991 |
| 09/29/2026 16:34 | 1700 | 3.991 |
| 09/29/2026 16:34 | 2508 | 3.9905 |
| 09/29/2026 16:34 | 10 | 3.99 |
| 09/29/2026 16:34 | 2528 | 3.9885 |
| 09/29/2026 16:34 | 5159 | 3.9885 |
| 09/29/2026 16:34 | 5159 | 3.9885 |
| 09/29/2026 16:34 | 54 | 3.9885 |
| 09/29/2026 16:34 | 3900 | 3.9885 |
| 09/29/2026 16:34 | 1259 | 3.9885 |
| 09/29/2026 16:34 | 877 | 3.9885 |
| 09/29/2026 16:34 | 1018 | 3.9885 |
| 09/29/2026 16:34 | 968 | 3.988 |
| 09/29/2026 16:34 | 6000 | 3.988 |
| 09/29/2026 16:33 | 964 | 3.987 |
| 09/29/2026 16:33 | 1000 | 3.987 |
| 09/29/2026 16:33 | 3500 | 3.986 |
| 09/29/2026 16:33 | 1750 | 3.9865 |
| 09/29/2026 16:33 | 1750 | 3.9855 |
| 09/29/2026 16:33 | 1500 | 3.9845 |
| 09/29/2026 16:33 | 350 | 3.9855 |
| 09/29/2026 16:33 | 472 | 3.987 |
| 09/29/2026 16:33 | 408 | 3.987 |
| 09/29/2026 16:33 | 1750 | 3.9865 |
| 09/29/2026 16:33 | 284 | 3.9855 |
| 09/29/2026 16:33 | 263 | 3.9855 |
| 09/29/2026 16:33 | 1546 | 3.9855 |
| 09/29/2026 16:33 | 1207 | 3.9855 |
| 09/29/2026 16:33 | 734 | 3.985 |
| 09/29/2026 16:33 | 1750 | 3.985 |
| 09/29/2026 16:32 | 5000 | 3.984 |
| 09/29/2026 16:32 | 700 | 3.984 |
| 09/29/2026 16:32 | 1750 | 3.986 |
| 09/29/2026 16:32 | 1750 | 3.9845 |
| 09/29/2026 16:32 | 1063 | 3.984 |
| 09/29/2026 16:32 | 1000 | 3.9815 |
| 09/29/2026 16:32 | 384 | 3.9805 |
| 09/29/2026 16:32 | 100 | 3.982 |
| 09/29/2026 16:32 | 1000 | 3.981 |
| 09/29/2026 16:32 | 218 | 3.981 |
| 09/29/2026 16:32 | 31 | 3.9805 |
| 09/29/2026 16:32 | 100 | 3.9805 |
| 09/29/2026 16:32 | 207 | 3.982 |
| 09/29/2026 16:32 | 1000 | 3.9835 |
| 09/29/2026 16:32 | 2286 | 3.9845 |
| 09/29/2026 16:32 | 1800 | 3.9845 |
| 09/29/2026 16:32 | 414 | 3.9845 |
| 09/29/2026 16:32 | 1750 | 3.983 |
| 09/29/2026 16:32 | 966 | 3.984 |
| 09/29/2026 16:32 | 784 | 3.984 |
| 09/29/2026 16:32 | 1750 | 3.984 |
| 09/29/2026 16:32 | 1750 | 3.984 |
| 09/29/2026 16:32 | 325 | 3.9845 |
| 09/29/2026 16:32 | 2321 | 3.9845 |
| 09/29/2026 16:32 | 1425 | 3.9845 |
| 09/29/2026 16:32 | 896 | 3.9845 |
| 09/29/2026 16:32 | 2321 | 3.9845 |
| 09/29/2026 16:32 | 1545 | 3.985 |
| 09/29/2026 16:32 | 2100 | 3.9855 |
| 09/29/2026 16:32 | 1663 | 3.9855 |
| 09/29/2026 16:32 | 520 | 3.9855 |
| 09/29/2026 16:32 | 1966 | 3.9855 |
| 09/29/2026 16:32 | 217 | 3.9855 |
| 09/29/2026 16:32 | 1005 | 3.9855 |
| 09/29/2026 16:32 | 1178 | 3.9855 |
| 09/29/2026 16:32 | 1533 | 3.986 |
| 09/29/2026 16:32 | 1166 | 3.9865 |
| 09/29/2026 16:32 | 217 | 3.986 |
| 09/29/2026 16:32 | 710 | 3.986 |
| 09/29/2026 16:32 | 217 | 3.985 |
| 09/29/2026 16:32 | 1533 | 3.985 |
| 09/29/2026 16:32 | 217 | 3.985 |
| 09/29/2026 16:32 | 1750 | 3.985 |
| 09/29/2026 16:32 | 284 | 3.9865 |
| 09/29/2026 16:32 | 1549 | 3.9865 |
| 09/29/2026 16:32 | 41 | 3.9865 |
| 09/29/2026 16:32 | 41 | 3.9865 |
| 09/29/2026 16:32 | 1413 | 3.9865 |
| 09/29/2026 16:32 | 1546 | 3.9865 |
| 09/29/2026 16:32 | 2000 | 3.9865 |
| 09/29/2026 16:32 | 359 | 3.985 |
| 09/29/2026 16:32 | 1304 | 3.9845 |
| 09/29/2026 16:32 | 1425 | 3.9835 |
| 09/29/2026 16:32 | 1221 | 3.9835 |
| 09/29/2026 16:32 | 721 | 3.9835 |
| 09/29/2026 16:32 | 203 | 3.9825 |
| 09/29/2026 16:32 | 955 | 3.9825 |
| 09/29/2026 16:32 | 5000 | 3.9815 |
| 09/29/2026 16:32 | 1445 | 3.9815 |
| 09/29/2026 16:32 | 1000 | 3.9805 |
| 09/29/2026 16:32 | 654 | 3.9815 |
| 09/29/2026 16:32 | 1455 | 3.9815 |
| 09/29/2026 16:32 | 1000 | 3.98 |
| 09/29/2026 16:32 | 570 | 3.979 |
| 09/29/2026 16:32 | 217 | 3.979 |
| 09/29/2026 16:32 | 65 | 3.979 |
| 09/29/2026 16:32 | 1204 | 3.979 |
| 09/29/2026 16:32 | 815 | 3.979 |
| 09/29/2026 16:32 | 703 | 3.9785 |
| 09/29/2026 16:32 | 1047 | 3.9785 |
| 09/29/2026 16:32 | 3000 | 3.9785 |
| 09/29/2026 16:32 | 2081 | 3.9785 |
| 09/29/2026 16:32 | 2339 | 3.9785 |
| 09/29/2026 16:32 | 1533 | 3.9785 |
| 09/29/2026 16:32 | 292 | 3.9765 |
| 09/29/2026 16:32 | 1750 | 3.9765 |
| 09/29/2026 16:32 | 1958 | 3.9775 |
| 09/29/2026 16:32 | 3444 | 3.976 |
| 09/29/2026 16:32 | 1505 | 3.9765 |
| 09/29/2026 16:32 | 1546 | 3.9765 |
| 09/29/2026 16:32 | 1505 | 3.977 |
| 09/29/2026 16:32 | 976 | 3.9765 |
| 09/29/2026 16:32 | 1143 | 3.9765 |
| 09/29/2026 16:32 | 1512 | 3.9765 |
| 09/29/2026 16:32 | 1143 | 3.977 |
| 09/29/2026 16:32 | 1513 | 3.977 |
| 09/29/2026 16:32 | 654 | 3.9775 |
| 09/29/2026 16:32 | 1546 | 3.9775 |
| 09/29/2026 16:32 | 1513 | 3.9775 |
| 09/29/2026 16:32 | 100 | 3.979 |
| 09/29/2026 16:32 | 200 | 3.9785 |
| 09/29/2026 16:32 | 2803 | 3.978 |
| 09/29/2026 16:32 | 3000 | 3.977 |
| 09/29/2026 16:32 | 1515 | 3.9765 |
| 09/29/2026 16:32 | 1245 | 3.9765 |
| 09/29/2026 16:32 | 787 | 3.9755 |
| 09/29/2026 16:32 | 319 | 3.9755 |
| 09/29/2026 16:32 | 50 | 3.9755 |
| 09/29/2026 16:32 | 81 | 3.9755 |
| 09/29/2026 16:32 | 1300 | 3.9755 |
| 09/29/2026 16:32 | 1666 | 3.974 |
| 09/29/2026 16:32 | 1521 | 3.974 |
| 09/29/2026 16:32 | 1546 | 3.9745 |
| 09/29/2026 16:32 | 1517 | 3.9745 |
| 09/29/2026 16:32 | 1750 | 3.9745 |
| 09/29/2026 16:32 | 680 | 3.9745 |
| 09/29/2026 16:32 | 4752 | 3.9745 |
| 09/29/2026 16:32 | 1002 | 3.973 |
| 09/29/2026 16:32 | 1002 | 3.9735 |
| 09/29/2026 16:32 | 1002 | 3.974 |
| 09/29/2026 16:32 | 654 | 3.974 |
| 09/29/2026 16:32 | 1546 | 3.974 |
| 09/29/2026 16:32 | 1272 | 3.974 |
| 09/29/2026 16:32 | 340 | 3.9755 |
| 09/29/2026 16:32 | 18067 | 3.975 |
| 09/29/2026 16:32 | 4452 | 3.975 |
| 09/29/2026 16:32 | 2037 | 3.975 |
| 09/29/2026 16:32 | 44987 | 3.975 |
| 09/29/2026 16:32 | 2037 | 3.975 |
| 09/29/2026 16:32 | 1546 | 3.9745 |
| 09/29/2026 16:32 | 654 | 3.974 |
| 09/29/2026 16:32 | 4159 | 3.974 |
| 09/29/2026 16:32 | 1542 | 3.972 |
| 09/29/2026 16:32 | 1542 | 3.972 |
| 09/29/2026 16:32 | 1546 | 3.973 |
| 09/29/2026 16:32 | 47 | 3.973 |
| 09/29/2026 16:32 | 1544 | 3.973 |
| 09/29/2026 16:32 | 13 | 3.973 |
| 09/29/2026 16:32 | 1543 | 3.973 |
| 09/29/2026 16:32 | 940 | 3.973 |
| 09/29/2026 16:32 | 1543 | 3.9735 |
| 09/29/2026 16:32 | 1003 | 3.975 |
| 09/29/2026 16:32 | 343 | 3.975 |
| 09/29/2026 16:32 | 130 | 3.975 |
| 09/29/2026 16:32 | 1542 | 3.973 |
| 09/29/2026 16:32 | 2694 | 3.9745 |
| 09/29/2026 16:32 | 1602 | 3.9745 |
| 09/29/2026 16:32 | 3662 | 3.9745 |
| 09/29/2026 16:32 | 668 | 3.9745 |
| 09/29/2026 16:32 | 1602 | 3.974 |
| 09/29/2026 16:32 | 668 | 3.974 |
| 09/29/2026 16:32 | 1546 | 3.973 |
| 09/29/2026 16:32 | 1602 | 3.9735 |
| 09/29/2026 16:32 | 1143 | 3.9735 |
| 09/29/2026 16:32 | 3857 | 3.9735 |
| 09/29/2026 16:32 | 2769 | 3.973 |
| 09/29/2026 16:32 | 2712 | 3.973 |
| 09/29/2026 16:32 | 4355 | 3.973 |
| 09/29/2026 16:32 | 1532 | 3.973 |
| 09/29/2026 16:32 | 787 | 3.9725 |
| 09/29/2026 16:32 | 1546 | 3.9725 |
| 09/29/2026 16:32 | 4053 | 3.9725 |
| 09/29/2026 16:32 | 1527 | 3.9725 |
| 09/29/2026 16:32 | 1244 | 3.972 |
| 09/29/2026 16:32 | 1532 | 3.972 |
| 09/29/2026 16:32 | 3751 | 3.972 |
| 09/29/2026 16:32 | 654 | 3.9715 |
| 09/29/2026 16:32 | 1533 | 3.9715 |
| 09/29/2026 16:32 | 5000 | 3.9705 |
| 09/29/2026 16:32 | 2663 | 3.9715 |
| 09/29/2026 16:32 | 3256 | 3.9715 |
| 09/29/2026 16:32 | 2176 | 3.9715 |
| 09/29/2026 16:32 | 2304 | 3.972 |
| 09/29/2026 16:32 | 644 | 3.972 |
| 09/29/2026 16:32 | 2100 | 3.9725 |
| 09/29/2026 16:32 | 3674 | 3.974 |
| 09/29/2026 16:32 | 485 | 3.974 |
| 09/29/2026 16:32 | 2679 | 3.973 |
| 09/29/2026 16:32 | 1535 | 3.973 |
| 09/29/2026 16:32 | 1898 | 3.973 |
| 09/29/2026 16:32 | 4355 | 3.973 |
| 09/29/2026 16:32 | 1002 | 3.973 |
| 09/29/2026 16:32 | 3857 | 3.9735 |
| 09/29/2026 16:32 | 886 | 3.9735 |
| 09/29/2026 16:32 | 1533 | 3.9735 |
| 09/29/2026 16:32 | 1535 | 3.974 |
| 09/29/2026 16:32 | 61 | 3.9745 |
| 09/29/2026 16:32 | 1500 | 3.975 |
| 09/29/2026 16:32 | 44900 | 3.975 |
| 09/29/2026 16:32 | 4941 | 3.975 |
| 09/29/2026 16:32 | 1139 | 3.9745 |
| 09/29/2026 16:32 | 3055 | 3.9745 |
| 09/29/2026 16:32 | 445 | 3.9745 |
| 09/29/2026 16:32 | 159 | 3.975 |
| 09/29/2026 16:32 | 908 | 3.975 |
| 09/29/2026 16:32 | 417 | 3.975 |
| 09/29/2026 16:32 | 710 | 3.9745 |
| 09/29/2026 16:32 | 1806 | 3.9745 |
| 09/29/2026 16:32 | 2000 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.974 |
| 09/29/2026 16:32 | 50 | 3.974 |
| 09/29/2026 16:32 | 467 | 3.974 |
| 09/29/2026 16:32 | 1186 | 3.974 |
| 09/29/2026 16:32 | 297 | 3.974 |
| 09/29/2026 16:32 | 846 | 3.974 |
| 09/29/2026 16:32 | 317 | 3.974 |
| 09/29/2026 16:32 | 581 | 3.974 |
| 09/29/2026 16:32 | 606 | 3.974 |
| 09/29/2026 16:32 | 200 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.974 |
| 09/29/2026 16:32 | 200 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.974 |
| 09/29/2026 16:32 | 200 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.974 |
| 09/29/2026 16:32 | 200 | 3.974 |
| 09/29/2026 16:32 | 100 | 3.9735 |
| 09/29/2026 16:32 | 43 | 3.9735 |
| 09/29/2026 16:32 | 17 | 3.9735 |
| 09/29/2026 16:32 | 99 | 3.972 |
| 09/29/2026 16:32 | 250 | 3.972 |
| 09/29/2026 16:32 | 750 | 3.972 |
| 09/29/2026 16:32 | 3448 | 3.9725 |
| 09/29/2026 16:32 | 1034 | 3.9725 |
| 09/29/2026 16:32 | 40 | 3.9725 |
| 09/29/2026 16:31 | 236 | 3.973 |
| 09/29/2026 16:31 | 1000 | 3.973 |
| 09/29/2026 16:31 | 3214 | 3.9735 |
| 09/29/2026 16:31 | 1451 | 3.9735 |
| 09/29/2026 16:31 | 630 | 3.975 |
| 09/29/2026 16:31 | 966 | 3.9735 |
| 09/29/2026 16:31 | 1419 | 3.9725 |
| 09/29/2026 16:31 | 150 | 3.9745 |
| 09/29/2026 16:31 | 150 | 3.9745 |
| 09/29/2026 16:31 | 150 | 3.9745 |
| 09/29/2026 16:31 | 150 | 3.9745 |
| 09/29/2026 16:31 | 322 | 3.9735 |
| 09/29/2026 16:31 | 1926 | 3.9735 |
| 09/29/2026 16:31 | 24 | 3.9735 |
| 09/29/2026 16:31 | 150 | 3.9735 |
| 09/29/2026 16:31 | 20 | 3.9735 |
| 09/29/2026 16:31 | 130 | 3.9735 |
| 09/29/2026 16:31 | 20 | 3.9735 |
| 09/29/2026 16:31 | 130 | 3.9735 |
| 09/29/2026 16:31 | 20 | 3.9735 |
| 09/29/2026 16:31 | 130 | 3.9735 |
| 09/29/2026 16:31 | 20 | 3.9735 |
| 09/29/2026 16:31 | 130 | 3.9735 |
| 09/29/2026 16:31 | 20 | 3.9735 |
| 09/29/2026 16:31 | 50 | 3.9735 |
| 09/29/2026 16:31 | 80 | 3.9735 |
| 09/29/2026 16:31 | 895 | 3.973 |
| 09/29/2026 16:31 | 522 | 3.973 |
| 09/29/2026 16:31 | 5000 | 3.973 |
| 09/29/2026 16:31 | 522 | 3.973 |
| 09/29/2026 16:31 | 5000 | 3.973 |
| 09/29/2026 16:31 | 522 | 3.973 |
| 09/29/2026 16:31 | 5000 | 3.973 |
| 09/29/2026 16:31 | 2539 | 3.973 |
| 09/29/2026 16:31 | 2983 | 3.973 |
| 09/29/2026 16:31 | 217 | 3.973 |
| 09/29/2026 16:31 | 1800 | 3.973 |
| 09/29/2026 16:31 | 2300 | 3.973 |
| 09/29/2026 16:31 | 359 | 3.973 |
| 09/29/2026 16:31 | 5000 | 3.973 |
| 09/29/2026 16:31 | 37 | 3.974 |
| 09/29/2026 16:31 | 128 | 3.974 |
| 09/29/2026 16:31 | 7497 | 3.974 |
| 09/29/2026 16:31 | 12499 | 3.974 |
| 09/29/2026 16:31 | 3746 | 3.974 |
| 09/29/2026 16:31 | 654 | 3.974 |
| 09/29/2026 16:31 | 6258 | 3.974 |
| 09/29/2026 16:31 | 2000 | 3.974 |
| 09/29/2026 16:31 | 126 | 3.975 |
| 09/29/2026 16:31 | 218 | 3.975 |
| 09/29/2026 16:31 | 682 | 3.975 |
| 09/29/2026 16:31 | 2527 | 3.975 |
| 09/29/2026 16:31 | 1000 | 3.975 |
| 09/29/2026 16:31 | 3000 | 3.975 |
| 09/29/2026 16:31 | 15725 | 3.975 |
| 09/29/2026 16:31 | 39 | 3.975 |
| 09/29/2026 16:31 | 2527 | 3.975 |
| 09/29/2026 16:31 | 500 | 3.975 |
| 09/29/2026 16:31 | 49350 | 3.975 |
| 09/29/2026 16:31 | 1732 | 3.976 |
| 09/29/2026 16:31 | 2695 | 3.976 |
| 09/29/2026 16:31 | 573 | 3.976 |
| 09/29/2026 16:31 | 650 | 3.975 |
| 09/29/2026 16:31 | 300 | 3.975 |
| 09/29/2026 16:31 | 1100 | 3.975 |
| 09/29/2026 16:31 | 5000 | 3.975 |
| 09/29/2026 16:31 | 1500 | 3.975 |
| 09/29/2026 16:31 | 100 | 3.975 |
| 09/29/2026 16:31 | 350 | 3.975 |
| 09/29/2026 16:31 | 73 | 3.9755 |
| 09/29/2026 16:31 | 490 | 3.9755 |
| 09/29/2026 16:31 | 199 | 3.9755 |
| 09/29/2026 16:31 | 3500 | 3.976 |
| 09/29/2026 16:31 | 1320 | 3.976 |
| 09/29/2026 16:31 | 99 | 3.976 |
| 09/29/2026 16:31 | 1000 | 3.977 |
| 09/29/2026 16:31 | 250 | 3.977 |
| 09/29/2026 16:31 | 151 | 3.976 |
| 09/29/2026 16:31 | 268 | 3.976 |
| 09/29/2026 16:31 | 1581 | 3.976 |
| 09/29/2026 16:31 | 1419 | 3.976 |
| 09/29/2026 16:31 | 5458 | 3.977 |
| 09/29/2026 16:31 | 339 | 3.977 |
| 09/29/2026 16:31 | 133 | 3.9775 |
| 09/29/2026 16:31 | 154 | 3.9775 |
| 09/29/2026 16:31 | 94 | 3.979 |
| 09/29/2026 16:31 | 1546 | 3.979 |
| 09/29/2026 16:31 | 1235 | 3.979 |
| 09/29/2026 16:31 | 2125 | 3.979 |
| 09/29/2026 16:31 | 1419 | 3.9775 |
| 09/29/2026 16:31 | 48 | 3.979 |
| 09/29/2026 16:31 | 3101 | 3.979 |
| 09/29/2026 16:31 | 1000 | 3.979 |
| 09/29/2026 16:31 | 12000 | 3.979 |
| 09/29/2026 16:31 | 196 | 3.9795 |
| 09/29/2026 16:31 | 7824 | 3.98 |
| 09/29/2026 16:31 | 1243 | 3.98 |
| 09/29/2026 16:31 | 933 | 3.98 |
| 09/29/2026 16:31 | 5513 | 3.9805 |
| 09/29/2026 16:31 | 30000 | 3.9805 |
| 09/29/2026 16:31 | 116 | 3.9835 |
| 09/29/2026 16:31 | 1546 | 3.983 |
| 09/29/2026 16:31 | 819 | 3.983 |
| 09/29/2026 16:31 | 1098 | 3.9825 |
| 09/29/2026 16:31 | 35 | 3.9815 |
| 09/29/2026 16:31 | 654 | 3.982 |
| 09/29/2026 16:31 | 1107 | 3.982 |
| 09/29/2026 16:31 | 1200 | 3.9835 |
| 09/29/2026 16:31 | 1 | 3.9825 |
| 09/29/2026 16:31 | 1419 | 3.984 |
| 09/29/2026 16:31 | 1900 | 3.985 |
| 09/29/2026 16:31 | 720 | 3.985 |
| 09/29/2026 16:31 | 217 | 3.985 |
| 09/29/2026 16:31 | 1777 | 3.985 |
| 09/29/2026 16:31 | 819 | 3.986 |
| 09/29/2026 16:31 | 73 | 3.9865 |
| 09/29/2026 16:30 | 1000 | 3.9875 |
| 09/29/2026 16:30 | 1057 | 3.9865 |
| 09/29/2026 16:30 | 498 | 3.9855 |
| 09/29/2026 16:30 | 1044 | 3.9855 |
| 09/29/2026 16:30 | 207 | 3.9855 |
| 09/29/2026 16:30 | 93 | 3.984 |
| 09/29/2026 16:30 | 926 | 3.984 |
| 09/29/2026 16:30 | 174 | 3.984 |
| 09/29/2026 16:30 | 466 | 3.984 |
| 09/29/2026 16:30 | 109 | 3.984 |
| 09/29/2026 16:30 | 669 | 3.984 |
| 09/29/2026 16:30 | 375 | 3.9835 |
| 09/29/2026 16:30 | 1834 | 3.9845 |
| 09/29/2026 16:30 | 695 | 3.9845 |
| 09/29/2026 16:30 | 750 | 3.9845 |
| 09/29/2026 16:30 | 1234 | 3.984 |
| 09/29/2026 16:30 | 1881 | 3.984 |
| 09/29/2026 16:30 | 1873 | 3.9835 |
| 09/29/2026 16:30 | 1229 | 3.9835 |
| 09/29/2026 16:30 | 503 | 3.983 |
| 09/29/2026 16:30 | 140 | 3.9815 |
| 09/29/2026 16:30 | 1166 | 3.9825 |
| 09/29/2026 16:30 | 14 | 3.983 |
| 09/29/2026 16:30 | 819 | 3.9825 |
| 09/29/2026 16:30 | 716 | 3.981 |
| 09/29/2026 16:30 | 1900 | 3.982 |
| 09/29/2026 16:30 | 658 | 3.981 |
| 09/29/2026 16:30 | 2513 | 3.9785 |
| 09/29/2026 16:30 | 47 | 3.9785 |
| 09/29/2026 16:30 | 2887 | 3.9775 |
| 09/29/2026 16:30 | 407 | 3.9775 |
| 09/29/2026 16:30 | 300 | 3.978 |
| 09/29/2026 16:30 | 800 | 3.978 |
| 09/29/2026 16:30 | 5636 | 3.978 |
| 09/29/2026 16:30 | 4364 | 3.978 |
| 09/29/2026 16:30 | 5155 | 3.978 |
| 09/29/2026 16:30 | 3108 | 3.978 |
| 09/29/2026 16:30 | 262 | 3.978 |
| 09/29/2026 16:30 | 217 | 3.978 |
| 09/29/2026 16:30 | 451 | 3.978 |
| 09/29/2026 16:30 | 398 | 3.979 |
| 09/29/2026 16:30 | 1602 | 3.9785 |
| 09/29/2026 16:30 | 400 | 3.978 |
| 09/29/2026 16:30 | 1069 | 3.978 |
| 09/29/2026 16:30 | 350 | 3.978 |
| 09/29/2026 16:30 | 96 | 3.9785 |
| 09/29/2026 16:30 | 1109 | 3.9785 |
| 09/29/2026 16:30 | 4868 | 3.9795 |
| 09/29/2026 16:30 | 132 | 3.979 |
| 09/29/2026 16:30 | 1500 | 3.9795 |
| 09/29/2026 16:30 | 500 | 3.979 |
| 09/29/2026 16:30 | 6 | 3.979 |
| 09/29/2026 16:30 | 494 | 3.979 |
| 09/29/2026 16:30 | 23 | 3.979 |
| 09/29/2026 16:30 | 250 | 3.979 |
| 09/29/2026 16:30 | 10581 | 3.98 |
| 09/29/2026 16:30 | 808 | 3.981 |
| 09/29/2026 16:30 | 407 | 3.9805 |
| 09/29/2026 16:30 | 168 | 3.9805 |
| 09/29/2026 16:30 | 1419 | 3.98 |
| 09/29/2026 16:29 | 612 | 3.9805 |
| 09/29/2026 16:29 | 308 | 3.9795 |
| 09/29/2026 16:29 | 914 | 3.9795 |
| 09/29/2026 16:29 | 86 | 3.9795 |
| 09/29/2026 16:29 | 1546 | 3.98 |
| 09/29/2026 16:29 | 1607 | 3.98 |
| 09/29/2026 16:29 | 64 | 3.98 |
| 09/29/2026 16:29 | 5 | 3.98 |
| 09/29/2026 16:29 | 3000 | 3.98 |
| 09/29/2026 16:29 | 500 | 3.98 |
| 09/29/2026 16:29 | 2000 | 3.98 |
| 09/29/2026 16:29 | 1500 | 3.98 |
| 09/29/2026 16:29 | 10000 | 3.98 |
| 09/29/2026 16:29 | 80 | 3.98 |
| 09/29/2026 16:29 | 100 | 3.98 |
| 09/29/2026 16:29 | 450 | 3.98 |
| 09/29/2026 16:29 | 4000 | 3.98 |
| 09/29/2026 16:29 | 400 | 3.98 |
| 09/29/2026 16:29 | 1000 | 3.98 |
| 09/29/2026 16:29 | 450 | 3.98 |
| 09/29/2026 16:29 | 5000 | 3.98 |
| 09/29/2026 16:29 | 2000 | 3.98 |
| 09/29/2026 16:29 | 752 | 3.981 |
| 09/29/2026 16:29 | 100 | 3.981 |
| 09/29/2026 16:29 | 140 | 3.9815 |
| 09/29/2026 16:29 | 1000 | 3.9825 |
| 09/29/2026 16:29 | 275 | 3.9815 |
| 09/29/2026 16:29 | 585 | 3.9815 |
| 09/29/2026 16:29 | 32 | 3.9815 |
| 09/29/2026 16:29 | 802 | 3.9815 |
| 09/29/2026 16:29 | 1398 | 3.9815 |
| 09/29/2026 16:29 | 1140 | 3.9815 |
| 09/29/2026 16:29 | 1000 | 3.9825 |
| 09/29/2026 16:29 | 2000 | 3.9825 |
| 09/29/2026 16:29 | 260 | 3.9815 |
| 09/29/2026 16:29 | 100 | 3.982 |
| 09/29/2026 16:29 | 10000 | 3.982 |
| 09/29/2026 16:29 | 90 | 3.982 |
| 09/29/2026 16:29 | 1431 | 3.982 |
| 09/29/2026 16:29 | 1419 | 3.982 |
| 09/29/2026 16:29 | 260 | 3.9845 |
| 09/29/2026 16:29 | 40 | 3.9845 |
| 09/29/2026 16:29 | 404 | 3.9835 |
| 09/29/2026 16:29 | 1483 | 3.9835 |
| 09/29/2026 16:29 | 13 | 3.983 |
| 09/29/2026 16:29 | 1631 | 3.983 |
| 09/29/2026 16:29 | 1419 | 3.983 |
| 09/29/2026 16:29 | 300 | 3.9825 |
| 09/29/2026 16:29 | 148 | 3.9825 |
| 09/29/2026 16:29 | 112 | 3.9825 |
| 09/29/2026 16:29 | 851 | 3.9825 |
| 09/29/2026 16:29 | 308 | 3.9825 |
| 09/29/2026 16:29 | 1273 | 3.9825 |
| 09/29/2026 16:29 | 508 | 3.985 |
| 09/29/2026 16:29 | 791 | 3.985 |
| 09/29/2026 16:29 | 292 | 3.985 |
| 09/29/2026 16:29 | 2687 | 3.9845 |
| 09/29/2026 16:29 | 695 | 3.9845 |
| 09/29/2026 16:29 | 1850 | 3.9845 |
| 09/29/2026 16:29 | 1083 | 3.9845 |
| 09/29/2026 16:29 | 1842 | 3.984 |
| 09/29/2026 16:29 | 2326 | 3.9835 |
| 09/29/2026 16:29 | 426 | 3.9835 |
| 09/29/2026 16:29 | 1419 | 3.9825 |
| 09/29/2026 16:29 | 100 | 3.9845 |
| 09/29/2026 16:29 | 400 | 3.984 |
| 09/29/2026 16:29 | 1500 | 3.984 |
| 09/29/2026 16:29 | 811 | 3.985 |
| 09/29/2026 16:29 | 13 | 3.9845 |
| 09/29/2026 16:29 | 1853 | 3.9845 |
| 09/29/2026 16:29 | 323 | 3.984 |
| 09/29/2026 16:29 | 400 | 3.984 |
| 09/29/2026 16:29 | 350 | 3.983 |
| 09/29/2026 16:29 | 9976 | 3.9835 |
| 09/29/2026 16:29 | 2024 | 3.9835 |
| 09/29/2026 16:29 | 111 | 3.9835 |
| 09/29/2026 16:29 | 126 | 3.984 |
| 09/29/2026 16:29 | 962 | 3.984 |
| 09/29/2026 16:29 | 6775 | 3.984 |
| 09/29/2026 16:29 | 1462 | 3.984 |
| 09/29/2026 16:29 | 1419 | 3.984 |
| 09/29/2026 16:28 | 1970 | 3.984 |
| 09/29/2026 16:28 | 200 | 3.984 |
| 09/29/2026 16:28 | 23 | 3.984 |
| 09/29/2026 16:28 | 177 | 3.984 |
| 09/29/2026 16:28 | 392 | 3.984 |
| 09/29/2026 16:28 | 638 | 3.9845 |
| 09/29/2026 16:28 | 2687 | 3.9845 |
| 09/29/2026 16:28 | 81 | 3.9845 |
| 09/29/2026 16:28 | 2360 | 3.985 |
| 09/29/2026 16:28 | 1818 | 3.985 |
| 09/29/2026 16:28 | 1000 | 3.985 |
| 09/29/2026 16:28 | 999 | 3.985 |
| 09/29/2026 16:28 | 1002 | 3.9855 |
| 09/29/2026 16:28 | 999 | 3.9855 |
| 09/29/2026 16:28 | 1000 | 3.986 |
| 09/29/2026 16:28 | 654 | 3.987 |
| 09/29/2026 16:28 | 919 | 3.986 |
| 09/29/2026 16:28 | 500 | 3.986 |
| 09/29/2026 16:28 | 2470 | 3.988 |
| 09/29/2026 16:28 | 801 | 3.986 |
| 09/29/2026 16:28 | 999 | 3.9865 |
| 09/29/2026 16:28 | 2200 | 3.9875 |
| 09/29/2026 16:28 | 21 | 3.9875 |
| 09/29/2026 16:28 | 1213 | 3.988 |
| 09/29/2026 16:28 | 2499 | 3.988 |
| 09/29/2026 16:28 | 1546 | 3.988 |
| 09/29/2026 16:28 | 1179 | 3.9875 |
| 09/29/2026 16:28 | 1546 | 3.9875 |
| 09/29/2026 16:28 | 1483 | 3.9875 |
| 09/29/2026 16:28 | 534 | 3.9875 |
| 09/29/2026 16:28 | 513 | 3.9875 |
| 09/29/2026 16:28 | 1108 | 3.9875 |
| 09/29/2026 16:28 | 1546 | 3.987 |
| 09/29/2026 16:28 | 833 | 3.987 |
| 09/29/2026 16:28 | 89 | 3.986 |
| 09/29/2026 16:28 | 1043 | 3.986 |
| 09/29/2026 16:28 | 3908 | 3.987 |
| 09/29/2026 16:28 | 1092 | 3.987 |
| 09/29/2026 16:28 | 124 | 3.9875 |
| 09/29/2026 16:28 | 1020 | 3.9875 |
| 09/29/2026 16:28 | 916 | 3.9865 |
| 09/29/2026 16:28 | 540 | 3.9865 |
| 09/29/2026 16:28 | 141 | 3.986 |
| 09/29/2026 16:28 | 281 | 3.986 |
| 09/29/2026 16:28 | 7043 | 3.986 |
| 09/29/2026 16:28 | 1637 | 3.986 |
| 09/29/2026 16:28 | 2321 | 3.9855 |
| 09/29/2026 16:28 | 999 | 3.9855 |
| 09/29/2026 16:28 | 83 | 3.985 |
| 09/29/2026 16:28 | 5381 | 3.985 |
| 09/29/2026 16:28 | 1000 | 3.985 |
| 09/29/2026 16:28 | 8581 | 3.985 |
| 09/29/2026 16:28 | 1419 | 3.985 |
| 09/29/2026 16:28 | 41 | 3.986 |
| 09/29/2026 16:28 | 209 | 3.986 |
| 09/29/2026 16:27 | 1000 | 3.987 |
| 09/29/2026 16:27 | 3500 | 3.988 |
| 09/29/2026 16:27 | 654 | 3.9885 |
| 09/29/2026 16:27 | 121 | 3.9885 |
| 09/29/2026 16:27 | 10 | 3.9885 |
| 09/29/2026 16:27 | 1881 | 3.9885 |
| 09/29/2026 16:27 | 1801 | 3.989 |
| 09/29/2026 16:27 | 879 | 3.989 |
| 09/29/2026 16:27 | 119 | 3.989 |
| 09/29/2026 16:27 | 3118 | 3.9895 |
| 09/29/2026 16:27 | 500 | 3.99 |
| 09/29/2026 16:27 | 1500 | 3.99 |
| 09/29/2026 16:27 | 40 | 3.99 |
| 09/29/2026 16:27 | 42 | 3.991 |
| 09/29/2026 16:27 | 4500 | 3.991 |
| 09/29/2026 16:27 | 14901 | 3.991 |
| 09/29/2026 16:27 | 798 | 3.9925 |
| 09/29/2026 16:27 | 1812 | 3.9925 |
| 09/29/2026 16:27 | 997 | 3.9925 |
| 09/29/2026 16:27 | 1546 | 3.992 |
| 09/29/2026 16:27 | 997 | 3.992 |
| 09/29/2026 16:27 | 4676 | 3.991 |
| 09/29/2026 16:27 | 850 | 3.991 |
| 09/29/2026 16:27 | 99 | 3.991 |
| 09/29/2026 16:27 | 997 | 3.992 |
| 09/29/2026 16:27 | 546 | 3.992 |
| 09/29/2026 16:27 | 1466 | 3.993 |
| 09/29/2026 16:27 | 734 | 3.993 |
| 09/29/2026 16:27 | 9 | 3.992 |
| 09/29/2026 16:27 | 884 | 3.9935 |
| 09/29/2026 16:27 | 1252 | 3.9935 |
| 09/29/2026 16:27 | 58 | 3.994 |
| 09/29/2026 16:27 | 1312 | 3.994 |
| 09/29/2026 16:27 | 100 | 3.994 |
| 09/29/2026 16:27 | 11 | 3.994 |
| 09/29/2026 16:27 | 200 | 3.994 |
| 09/29/2026 16:27 | 2297 | 3.994 |
| 09/29/2026 16:27 | 791 | 3.9935 |
| 09/29/2026 16:27 | 1447 | 3.992 |
| 09/29/2026 16:27 | 1156 | 3.992 |
| 09/29/2026 16:27 | 1000 | 3.992 |
| 09/29/2026 16:27 | 4003 | 3.991 |
| 09/29/2026 16:27 | 997 | 3.991 |
| 09/29/2026 16:27 | 318 | 3.992 |
| 09/29/2026 16:27 | 1546 | 3.992 |
| 09/29/2026 16:27 | 436 | 3.992 |
| 09/29/2026 16:27 | 500 | 3.9905 |
| 09/29/2026 16:27 | 1000 | 3.9905 |
| 09/29/2026 16:27 | 820 | 3.9915 |
| 09/29/2026 16:27 | 3 | 3.99 |
| 09/29/2026 16:26 | 1279 | 3.991 |
| 09/29/2026 16:26 | 1750 | 3.991 |
| 09/29/2026 16:26 | 2119 | 3.992 |
| 09/29/2026 16:26 | 2830 | 3.992 |
| 09/29/2026 16:26 | 371 | 3.991 |
| 09/29/2026 16:26 | 1017 | 3.9905 |
| 09/29/2026 16:26 | 686 | 3.99 |
| 09/29/2026 16:26 | 351 | 3.99 |
| 09/29/2026 16:26 | 736 | 3.99 |
| 09/29/2026 16:26 | 163 | 3.99 |
| 09/29/2026 16:26 | 1587 | 3.99 |
| 09/29/2026 16:26 | 904 | 3.99 |
| 09/29/2026 16:26 | 9571 | 3.99 |
| 09/29/2026 16:26 | 18 | 3.9895 |
| 09/29/2026 16:26 | 920 | 3.9895 |
| 09/29/2026 16:26 | 7000 | 3.9895 |
| 09/29/2026 16:26 | 1750 | 3.989 |
| 09/29/2026 16:26 | 1750 | 3.9895 |
| 09/29/2026 16:26 | 540 | 3.988 |
| 09/29/2026 16:26 | 654 | 3.988 |
| 09/29/2026 16:26 | 1546 | 3.9885 |
| 09/29/2026 16:26 | 654 | 3.9885 |
| 09/29/2026 16:26 | 1750 | 3.9885 |
| 09/29/2026 16:26 | 5432 | 3.9895 |
| 09/29/2026 16:26 | 6000 | 3.9895 |
| 09/29/2026 16:26 | 657 | 3.989 |
| 09/29/2026 16:26 | 1107 | 3.988 |
| 09/29/2026 16:26 | 372 | 3.9875 |
| 09/29/2026 16:26 | 48 | 3.9865 |
| 09/29/2026 16:26 | 1252 | 3.9865 |
| 09/29/2026 16:26 | 2 | 3.9865 |
| 09/29/2026 16:26 | 797 | 3.9865 |
| 09/29/2026 16:26 | 1169 | 3.986 |
| 09/29/2026 16:26 | 980 | 3.986 |
| 09/29/2026 16:26 | 999 | 3.986 |
| 09/29/2026 16:26 | 21 | 3.9855 |
| 09/29/2026 16:26 | 90 | 3.985 |
| 09/29/2026 16:26 | 630 | 3.9865 |
| 09/29/2026 16:26 | 1237 | 3.988 |
| 09/29/2026 16:26 | 1120 | 3.9865 |
| 09/29/2026 16:26 | 654 | 3.9875 |
| 09/29/2026 16:26 | 654 | 3.988 |
| 09/29/2026 16:26 | 1750 | 3.988 |
| 09/29/2026 16:26 | 716 | 3.9885 |
| 09/29/2026 16:26 | 2697 | 3.9885 |
| 09/29/2026 16:26 | 922 | 3.9885 |
| 09/29/2026 16:26 | 725 | 3.987 |
| 09/29/2026 16:26 | 1165 | 3.9865 |
| 09/29/2026 16:26 | 1832 | 3.986 |
| 09/29/2026 16:26 | 725 | 3.986 |
| 09/29/2026 16:26 | 809 | 3.986 |
| 09/29/2026 16:26 | 311 | 3.9865 |
| 09/29/2026 16:26 | 1835 | 3.9865 |
| 09/29/2026 16:26 | 1279 | 3.9855 |
| 09/29/2026 16:26 | 911 | 3.986 |
| 09/29/2026 16:26 | 138 | 3.9855 |
| 09/29/2026 16:26 | 350 | 3.9855 |
| 09/29/2026 16:26 | 1000 | 3.985 |
| 09/29/2026 16:25 | 799 | 3.986 |
| 09/29/2026 16:25 | 10 | 3.986 |
| 09/29/2026 16:25 | 300 | 3.986 |
| 09/29/2026 16:25 | 800 | 3.9865 |
| 09/29/2026 16:25 | 1549 | 3.9855 |
| 09/29/2026 16:25 | 1225 | 3.9855 |
| 09/29/2026 16:25 | 1851 | 3.9855 |
| 09/29/2026 16:25 | 500 | 3.9855 |
| 09/29/2026 16:25 | 12 | 3.9855 |
| 09/29/2026 16:25 | 2010 | 3.9855 |
| 09/29/2026 16:25 | 1266 | 3.9855 |
| 09/29/2026 16:25 | 2884 | 3.9855 |
| 09/29/2026 16:25 | 1842 | 3.986 |
| 09/29/2026 16:25 | 154 | 3.986 |
| 09/29/2026 16:25 | 105 | 3.986 |
| 09/29/2026 16:25 | 2285 | 3.9865 |
| 09/29/2026 16:25 | 1841 | 3.9865 |
| 09/29/2026 16:25 | 2430 | 3.9865 |
| 09/29/2026 16:25 | 998 | 3.9865 |
| 09/29/2026 16:25 | 802 | 3.9865 |
| 09/29/2026 16:25 | 2628 | 3.987 |
| 09/29/2026 16:25 | 922 | 3.987 |
| 09/29/2026 16:25 | 1750 | 3.9875 |
| 09/29/2026 16:25 | 1068 | 3.9885 |
| 09/29/2026 16:25 | 230 | 3.9865 |
| 09/29/2026 16:25 | 543 | 3.9865 |
| 09/29/2026 16:25 | 318 | 3.988 |
| 09/29/2026 16:25 | 798 | 3.988 |
| 09/29/2026 16:25 | 34 | 3.9885 |
| 09/29/2026 16:25 | 794 | 3.9885 |
| 09/29/2026 16:25 | 1102 | 3.9885 |
| 09/29/2026 16:25 | 398 | 3.9875 |
| 09/29/2026 16:25 | 210 | 3.987 |
| 09/29/2026 16:25 | 48 | 3.9875 |
| 09/29/2026 16:25 | 710 | 3.9875 |
| 09/29/2026 16:25 | 1750 | 3.9885 |
| 09/29/2026 16:25 | 1373 | 3.989 |
| 09/29/2026 16:25 | 210 | 3.989 |
| 09/29/2026 16:25 | 380 | 3.9895 |
| 09/29/2026 16:25 | 998 | 3.9895 |
| 09/29/2026 16:25 | 864 | 3.9895 |
| 09/29/2026 16:25 | 654 | 3.9895 |
| 09/29/2026 16:25 | 233 | 3.991 |
| 09/29/2026 16:25 | 1546 | 3.991 |
| 09/29/2026 16:25 | 863 | 3.991 |
| 09/29/2026 16:25 | 863 | 3.991 |
| 09/29/2026 16:25 | 865 | 3.99 |
| 09/29/2026 16:25 | 755 | 3.99 |
| 09/29/2026 16:25 | 997 | 3.9905 |
| 09/29/2026 16:25 | 862 | 3.9905 |
| 09/29/2026 16:25 | 1750 | 3.9905 |
| 09/29/2026 16:25 | 1496 | 3.991 |
| 09/29/2026 16:25 | 1750 | 3.99 |
| 09/29/2026 16:25 | 1750 | 3.99 |
| 09/29/2026 16:25 | 1500 | 3.99 |
| 09/29/2026 16:25 | 400 | 3.99 |
| 09/29/2026 16:25 | 6000 | 3.9895 |
| 09/29/2026 16:25 | 5000 | 3.9895 |
| 09/29/2026 16:25 | 500 | 3.9875 |
| 09/29/2026 16:25 | 827 | 3.9875 |
| 09/29/2026 16:25 | 1122 | 3.9875 |
| 09/29/2026 16:25 | 380 | 3.986 |
| 09/29/2026 16:25 | 1122 | 3.986 |
| 09/29/2026 16:25 | 998 | 3.9865 |
| 09/29/2026 16:25 | 1000 | 3.987 |
| 09/29/2026 16:25 | 1300 | 3.987 |
| 09/29/2026 16:25 | 1750 | 3.9865 |
| 09/29/2026 16:25 | 395 | 3.986 |
| 09/29/2026 16:25 | 515 | 3.9865 |
| 09/29/2026 16:25 | 1218 | 3.9855 |
| 09/29/2026 16:25 | 608 | 3.984 |
| 09/29/2026 16:25 | 400 | 3.9855 |
| 09/29/2026 16:25 | 1896 | 3.9855 |
| 09/29/2026 16:25 | 704 | 3.9855 |
| 09/29/2026 16:25 | 2 | 3.984 |
| 09/29/2026 16:24 | 200 | 3.985 |
| 09/29/2026 16:24 | 710 | 3.984 |
| 09/29/2026 16:24 | 500 | 3.986 |
| 09/29/2026 16:24 | 3000 | 3.9855 |
| 09/29/2026 16:24 | 620 | 3.9845 |
| 09/29/2026 16:24 | 980 | 3.9845 |
| 09/29/2026 16:24 | 4301 | 3.9845 |
| 09/29/2026 16:24 | 1099 | 3.985 |
| 09/29/2026 16:24 | 957 | 3.9865 |
| 09/29/2026 16:24 | 37 | 3.986 |
| 09/29/2026 16:24 | 1181 | 3.986 |
| 09/29/2026 16:24 | 1498 | 3.986 |
| 09/29/2026 16:24 | 252 | 3.986 |
| 09/29/2026 16:24 | 401 | 3.985 |
| 09/29/2026 16:24 | 217 | 3.9845 |
| 09/29/2026 16:24 | 482 | 3.9845 |
| 09/29/2026 16:24 | 2822 | 3.9855 |
| 09/29/2026 16:24 | 122 | 3.9855 |
| 09/29/2026 16:24 | 56 | 3.9855 |
| 09/29/2026 16:24 | 771 | 3.987 |
| 09/29/2026 16:24 | 2479 | 3.987 |
| 09/29/2026 16:24 | 935 | 3.9875 |
| 09/29/2026 16:24 | 100 | 3.9885 |
| 09/29/2026 16:24 | 787 | 3.9885 |
| 09/29/2026 16:24 | 513 | 3.9885 |
| 09/29/2026 16:24 | 250 | 3.9885 |
| 09/29/2026 16:24 | 1308 | 3.989 |
| 09/29/2026 16:24 | 1858 | 3.989 |
| 09/29/2026 16:24 | 6000 | 3.989 |
| 09/29/2026 16:24 | 2673 | 3.989 |
| 09/29/2026 16:24 | 654 | 3.9885 |
| 09/29/2026 16:24 | 1863 | 3.9885 |
| 09/29/2026 16:24 | 644 | 3.9885 |
| 09/29/2026 16:24 | 100 | 3.988 |
| 09/29/2026 16:24 | 2900 | 3.988 |
| 09/29/2026 16:23 | 731 | 3.986 |
| 09/29/2026 16:23 | 416 | 3.9855 |
| 09/29/2026 16:23 | 2084 | 3.9855 |
| 09/29/2026 16:23 | 598 | 3.9845 |
| 09/29/2026 16:23 | 1164 | 3.9845 |
| 09/29/2026 16:23 | 624 | 3.9845 |
| 09/29/2026 16:23 | 89 | 3.9845 |
| 09/29/2026 16:23 | 105 | 3.9845 |
| 09/29/2026 16:23 | 81 | 3.9845 |
| 09/29/2026 16:23 | 174 | 3.9845 |
| 09/29/2026 16:23 | 1000 | 3.9835 |
| 09/29/2026 16:23 | 1015 | 3.9835 |
| 09/29/2026 16:23 | 25 | 3.9835 |
| 09/29/2026 16:23 | 495 | 3.982 |
| 09/29/2026 16:23 | 999 | 3.9825 |
| 09/29/2026 16:23 | 405 | 3.983 |
| 09/29/2026 16:23 | 44 | 3.985 |
| 09/29/2026 16:23 | 274 | 3.985 |
| 09/29/2026 16:23 | 152 | 3.985 |
| 09/29/2026 16:23 | 50 | 3.9855 |
| 09/29/2026 16:23 | 406 | 3.9865 |
| 09/29/2026 16:23 | 1038 | 3.987 |
| 09/29/2026 16:23 | 1046 | 3.987 |
| 09/29/2026 16:23 | 270 | 3.9885 |
| 09/29/2026 16:23 | 150 | 3.9875 |
| 09/29/2026 16:23 | 150 | 3.9875 |
| 09/29/2026 16:23 | 450 | 3.9875 |
| 09/29/2026 16:23 | 150 | 3.9875 |
| 09/29/2026 16:23 | 50 | 3.9875 |
| 09/29/2026 16:23 | 100 | 3.9885 |
| 09/29/2026 16:23 | 150 | 3.9885 |
| 09/29/2026 16:23 | 150 | 3.9885 |
| 09/29/2026 16:23 | 50 | 3.9885 |
| 09/29/2026 16:23 | 1300 | 3.9885 |
| 09/29/2026 16:23 | 2622 | 3.989 |
| 09/29/2026 16:23 | 2300 | 3.989 |
| 09/29/2026 16:23 | 500 | 3.9885 |
| 09/29/2026 16:23 | 1201 | 3.988 |
| 09/29/2026 16:23 | 1200 | 3.987 |
| 09/29/2026 16:23 | 727 | 3.987 |
| 09/29/2026 16:23 | 1011 | 3.9865 |
| 09/29/2026 16:23 | 2710 | 3.985 |
| 09/29/2026 16:23 | 153 | 3.9865 |
| 09/29/2026 16:23 | 837 | 3.9865 |
| 09/29/2026 16:23 | 735 | 3.986 |
| 09/29/2026 16:23 | 3107 | 3.986 |
| 09/29/2026 16:23 | 999 | 3.986 |
| 09/29/2026 16:23 | 1886 | 3.986 |
| 09/29/2026 16:23 | 1884 | 3.9855 |
| 09/29/2026 16:23 | 399 | 3.9855 |
| 09/29/2026 16:23 | 1148 | 3.984 |
| 09/29/2026 16:23 | 1200 | 3.9855 |
| 09/29/2026 16:23 | 1000 | 3.9855 |
| 09/29/2026 16:23 | 398 | 3.986 |
| 09/29/2026 16:23 | 1968 | 3.986 |
| 09/29/2026 16:23 | 5143 | 3.9855 |
| 09/29/2026 16:22 | 1018 | 3.984 |
| 09/29/2026 16:22 | 214 | 3.984 |
| 09/29/2026 16:22 | 425 | 3.9835 |
| 09/29/2026 16:22 | 1394 | 3.9835 |
| 09/29/2026 16:22 | 1546 | 3.9835 |
| 09/29/2026 16:22 | 999 | 3.9835 |
| 09/29/2026 16:22 | 1672 | 3.983 |
| 09/29/2026 16:22 | 389 | 3.983 |
| 09/29/2026 16:22 | 800 | 3.984 |
| 09/29/2026 16:22 | 2968 | 3.985 |
| 09/29/2026 16:22 | 1886 | 3.9845 |
| 09/29/2026 16:22 | 450 | 3.9845 |
| 09/29/2026 16:22 | 450 | 3.984 |
| 09/29/2026 16:22 | 399 | 3.984 |
| 09/29/2026 16:22 | 1546 | 3.984 |
| 09/29/2026 16:22 | 2301 | 3.984 |
| 09/29/2026 16:22 | 23 | 3.9825 |
| 09/29/2026 16:22 | 726 | 3.9825 |
| 09/29/2026 16:22 | 367 | 3.983 |
| 09/29/2026 16:22 | 1289 | 3.9825 |
| 09/29/2026 16:22 | 1671 | 3.9825 |
| 09/29/2026 16:22 | 6 | 3.9825 |
| 09/29/2026 16:22 | 129 | 3.9825 |
| 09/29/2026 16:22 | 1221 | 3.9825 |
| 09/29/2026 16:22 | 1084 | 3.982 |
| 09/29/2026 16:22 | 1244 | 3.982 |
| 09/29/2026 16:22 | 1672 | 3.982 |
| 09/29/2026 16:22 | 276 | 3.9815 |
| 09/29/2026 16:22 | 724 | 3.9815 |
| 09/29/2026 16:22 | 3103 | 3.9815 |
| 09/29/2026 16:22 | 1897 | 3.9815 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 1 | 3.9815 |
| 09/29/2026 16:22 | 100 | 3.981 |
| 09/29/2026 16:22 | 1546 | 3.98 |
| 09/29/2026 16:22 | 1750 | 3.98 |
| 09/29/2026 16:22 | 94 | 3.9805 |
| 09/29/2026 16:22 | 217 | 3.9805 |
| 09/29/2026 16:22 | 1439 | 3.9805 |
| 09/29/2026 16:22 | 1750 | 3.9815 |
| 09/29/2026 16:22 | 1574 | 3.982 |
| 09/29/2026 16:22 | 2180 | 3.9825 |
| 09/29/2026 16:22 | 1426 | 3.982 |
| 09/29/2026 16:22 | 246 | 3.982 |
| 09/29/2026 16:22 | 1671 | 3.9815 |
| 09/29/2026 16:22 | 1080 | 3.9815 |
| 09/29/2026 16:22 | 2721 | 3.981 |
| 09/29/2026 16:22 | 1893 | 3.981 |
| 09/29/2026 16:22 | 24500 | 3.981 |
| 09/29/2026 16:22 | 3652 | 3.981 |
| 09/29/2026 16:22 | 1893 | 3.9805 |
| 09/29/2026 16:22 | 3401 | 3.9805 |
| 09/29/2026 16:22 | 262 | 3.9805 |
| 09/29/2026 16:22 | 767 | 3.9795 |
| 09/29/2026 16:22 | 1198 | 3.979 |
| 09/29/2026 16:22 | 2890 | 3.98 |
| 09/29/2026 16:22 | 1546 | 3.9795 |
| 09/29/2026 16:22 | 3564 | 3.9795 |
| 09/29/2026 16:22 | 43 | 3.979 |
| 09/29/2026 16:22 | 4000 | 3.979 |
| 09/29/2026 16:22 | 121 | 3.98 |
| 09/29/2026 16:22 | 379 | 3.98 |
| 09/29/2026 16:22 | 2598 | 3.9805 |
| 09/29/2026 16:22 | 1602 | 3.9805 |
| 09/29/2026 16:22 | 750 | 3.9815 |
| 09/29/2026 16:22 | 1750 | 3.9815 |
| 09/29/2026 16:22 | 172 | 3.98 |
| 09/29/2026 16:22 | 554 | 3.98 |
| 09/29/2026 16:22 | 510 | 3.981 |
| 09/29/2026 16:22 | 1038 | 3.981 |
| 09/29/2026 16:22 | 1256 | 3.98 |
| 09/29/2026 16:22 | 867 | 3.9805 |
| 09/29/2026 16:22 | 956 | 3.98 |
| 09/29/2026 16:22 | 715 | 3.98 |
| 09/29/2026 16:22 | 1038 | 3.9795 |
| 09/29/2026 16:22 | 1672 | 3.9795 |
| 09/29/2026 16:22 | 2203 | 3.977 |
| 09/29/2026 16:22 | 1200 | 3.977 |
| 09/29/2026 16:22 | 3224 | 3.9775 |
| 09/29/2026 16:22 | 625 | 3.9775 |
| 09/29/2026 16:22 | 1672 | 3.978 |
| 09/29/2026 16:22 | 483 | 3.978 |
| 09/29/2026 16:22 | 860 | 3.978 |
| 09/29/2026 16:22 | 1546 | 3.9785 |
| 09/29/2026 16:22 | 487 | 3.9785 |
| 09/29/2026 16:22 | 1263 | 3.9785 |
| 09/29/2026 16:22 | 227 | 3.9795 |
| 09/29/2026 16:22 | 1672 | 3.979 |
| 09/29/2026 16:22 | 3490 | 3.978 |
| 09/29/2026 16:22 | 710 | 3.978 |
| 09/29/2026 16:22 | 840 | 3.978 |
| 09/29/2026 16:22 | 465 | 3.9785 |
| 09/29/2026 16:22 | 1750 | 3.9785 |
| 09/29/2026 16:22 | 1000 | 3.9795 |
| 09/29/2026 16:22 | 800 | 3.979 |
| 09/29/2026 16:22 | 1000 | 3.979 |
| 09/29/2026 16:22 | 5000 | 3.98 |
| 09/29/2026 16:22 | 300 | 3.98 |
| 09/29/2026 16:22 | 2000 | 3.98 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 7627 | 3.98 |
| 09/29/2026 16:22 | 150 | 3.98 |
| 09/29/2026 16:22 | 500 | 3.98 |
| 09/29/2026 16:22 | 328 | 3.98 |
| 09/29/2026 16:22 | 8681 | 3.98 |
| 09/29/2026 16:22 | 1319 | 3.98 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 500 | 3.98 |
| 09/29/2026 16:22 | 120 | 3.98 |
| 09/29/2026 16:22 | 250 | 3.98 |
| 09/29/2026 16:22 | 20750 | 3.98 |
| 09/29/2026 16:22 | 1400 | 3.98 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 90 | 3.98 |
| 09/29/2026 16:22 | 210 | 3.98 |
| 09/29/2026 16:22 | 400 | 3.98 |
| 09/29/2026 16:22 | 1256 | 3.98 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 100 | 3.98 |
| 09/29/2026 16:22 | 1000 | 3.98 |
| 09/29/2026 16:22 | 500 | 3.98 |
| 09/29/2026 16:22 | 300 | 3.98 |
| 09/29/2026 16:22 | 800 | 3.98 |
| 09/29/2026 16:22 | 100 | 3.98 |
| 09/29/2026 16:22 | 2000 | 3.98 |
| 09/29/2026 16:22 | 100 | 3.98 |
| 09/29/2026 16:22 | 1050 | 3.98 |
| 09/29/2026 16:22 | 377 | 3.98 |
| 09/29/2026 16:22 | 2000 | 3.98 |
| 09/29/2026 16:22 | 3000 | 3.98 |
| 09/29/2026 16:22 | 287 | 3.98 |
| 09/29/2026 16:22 | 500 | 3.98 |
| 09/29/2026 16:22 | 3000 | 3.98 |
| 09/29/2026 16:22 | 100 | 3.98 |
| 09/29/2026 16:22 | 500 | 3.98 |
| 09/29/2026 16:22 | 250 | 3.98 |
| 09/29/2026 16:22 | 373 | 3.98 |
| 09/29/2026 16:22 | 627 | 3.98 |
| 09/29/2026 16:22 | 1459 | 3.9805 |
| 09/29/2026 16:22 | 541 | 3.9805 |
| 09/29/2026 16:22 | 20 | 3.981 |
| 09/29/2026 16:22 | 530 | 3.981 |
| 09/29/2026 16:22 | 62 | 3.9815 |
| 09/29/2026 16:22 | 13 | 3.9815 |
| 09/29/2026 16:22 | 141 | 3.9815 |
| 09/29/2026 16:22 | 143 | 3.9815 |
| 09/29/2026 16:22 | 1716 | 3.9815 |
| 09/29/2026 16:22 | 460 | 3.9815 |
| 09/29/2026 16:22 | 3489 | 3.982 |
| 09/29/2026 16:22 | 1000 | 3.982 |
| 09/29/2026 16:22 | 245 | 3.9845 |
| 09/29/2026 16:22 | 150 | 3.9845 |
| 09/29/2026 16:22 | 150 | 3.9845 |
| 09/29/2026 16:22 | 100 | 3.9845 |
| 09/29/2026 16:22 | 50 | 3.9845 |
| 09/29/2026 16:22 | 100 | 3.9845 |
| 09/29/2026 16:22 | 750 | 3.984 |
| 09/29/2026 16:22 | 150 | 3.984 |
| 09/29/2026 16:22 | 50 | 3.984 |
| 09/29/2026 16:22 | 100 | 3.984 |
| 09/29/2026 16:22 | 100 | 3.984 |
| 09/29/2026 16:22 | 50 | 3.984 |
| 09/29/2026 16:22 | 188 | 3.9835 |
| 09/29/2026 16:22 | 560 | 3.9825 |
| 09/29/2026 16:22 | 88 | 3.9825 |
| 09/29/2026 16:22 | 351 | 3.9825 |
| 09/29/2026 16:22 | 45 | 3.983 |
| 09/29/2026 16:22 | 3326 | 3.983 |
| 09/29/2026 16:22 | 10 | 3.985 |
| 09/29/2026 16:22 | 50 | 3.985 |
| 09/29/2026 16:22 | 100 | 3.985 |
| 09/29/2026 16:22 | 833 | 3.9845 |
| 09/29/2026 16:22 | 80 | 3.9845 |
| 09/29/2026 16:22 | 50 | 3.9845 |
| 09/29/2026 16:22 | 100 | 3.9845 |
| 09/29/2026 16:22 | 50 | 3.9845 |
| 09/29/2026 16:22 | 100 | 3.9845 |
| 09/29/2026 16:22 | 547 | 3.984 |
| 09/29/2026 16:22 | 50 | 3.984 |
| 09/29/2026 16:22 | 100 | 3.984 |
| 09/29/2026 16:22 | 200 | 3.984 |
| 09/29/2026 16:22 | 100 | 3.984 |
| 09/29/2026 16:22 | 200 | 3.984 |
| 09/29/2026 16:22 | 10 | 3.984 |
| 09/29/2026 16:22 | 80 | 3.984 |
| 09/29/2026 16:22 | 658 | 3.985 |
| 09/29/2026 16:22 | 2170 | 3.985 |
| 09/29/2026 16:22 | 1750 | 3.985 |
| 09/29/2026 16:22 | 654 | 3.9845 |
| 09/29/2026 16:21 | 813 | 3.984 |
| 09/29/2026 16:21 | 1700 | 3.984 |
| 09/29/2026 16:21 | 50 | 3.984 |
| 09/29/2026 16:21 | 1600 | 3.983 |
| 09/29/2026 16:21 | 150 | 3.983 |
| 09/29/2026 16:21 | 206 | 3.9825 |
| 09/29/2026 16:21 | 654 | 3.9825 |
| 09/29/2026 16:21 | 1140 | 3.9825 |
| 09/29/2026 16:21 | 43 | 3.9835 |
| 09/29/2026 16:21 | 1000 | 3.985 |
| 09/29/2026 16:21 | 10 | 3.985 |
| 09/29/2026 16:21 | 63 | 3.985 |
| 09/29/2026 16:21 | 12000 | 3.985 |
| 09/29/2026 16:21 | 800 | 3.985 |
| 09/29/2026 16:21 | 53129 | 3.985 |
| 09/29/2026 16:21 | 21812 | 3.985 |
| 09/29/2026 16:21 | 1700 | 3.9855 |
| 09/29/2026 16:21 | 2059 | 3.985 |
| 09/29/2026 16:21 | 747 | 3.986 |
| 09/29/2026 16:21 | 500 | 3.986 |
| 09/29/2026 16:21 | 1001 | 3.987 |
| 09/29/2026 16:21 | 653 | 3.987 |
| 09/29/2026 16:21 | 329 | 3.987 |
| 09/29/2026 16:21 | 1483 | 3.988 |
| 09/29/2026 16:21 | 1867 | 3.988 |
| 09/29/2026 16:21 | 1498 | 3.988 |
| 09/29/2026 16:21 | 1067 | 3.988 |
| 09/29/2026 16:21 | 1252 | 3.9875 |
| 09/29/2026 16:21 | 1867 | 3.9875 |
| 09/29/2026 16:21 | 1750 | 3.9875 |
| 09/29/2026 16:21 | 1636 | 3.986 |
| 09/29/2026 16:21 | 664 | 3.986 |
| 09/29/2026 16:21 | 1660 | 3.9885 |
| 09/29/2026 16:21 | 90 | 3.9885 |
| 09/29/2026 16:21 | 197 | 3.988 |
| 09/29/2026 16:21 | 1750 | 3.988 |
| 09/29/2026 16:21 | 1053 | 3.9885 |
| 09/29/2026 16:21 | 950 | 3.988 |
| 09/29/2026 16:21 | 800 | 3.988 |
| 09/29/2026 16:21 | 1054 | 3.987 |
| 09/29/2026 16:21 | 492 | 3.987 |
| 09/29/2026 16:21 | 524 | 3.987 |
| 09/29/2026 16:21 | 1226 | 3.987 |
| 09/29/2026 16:21 | 184 | 3.987 |
| 09/29/2026 16:21 | 872 | 3.987 |
| 09/29/2026 16:21 | 612 | 3.988 |
| 09/29/2026 16:21 | 42 | 3.988 |
| 09/29/2026 16:21 | 250 | 3.9895 |
| 09/29/2026 16:21 | 5227 | 3.9895 |
| 09/29/2026 16:21 | 1483 | 3.9895 |
| 09/29/2026 16:21 | 14514 | 3.99 |
| 09/29/2026 16:21 | 998 | 3.99 |
| 09/29/2026 16:21 | 3944 | 3.987 |
| 09/29/2026 16:21 | 1863 | 3.9875 |
| 09/29/2026 16:21 | 2776 | 3.9875 |
| 09/29/2026 16:21 | 3591 | 3.9875 |
| 09/29/2026 16:21 | 300 | 3.9875 |
| 09/29/2026 16:21 | 1862 | 3.988 |
| 09/29/2026 16:21 | 405 | 3.988 |
| 09/29/2026 16:21 | 2418 | 3.988 |
| 09/29/2026 16:21 | 3177 | 3.988 |
| 09/29/2026 16:21 | 1602 | 3.988 |
| 09/29/2026 16:21 | 700 | 3.988 |
| 09/29/2026 16:21 | 500 | 3.988 |
| 09/29/2026 16:21 | 700 | 3.988 |
| 09/29/2026 16:21 | 30000 | 3.988 |
| 09/29/2026 16:21 | 2500 | 3.988 |
| 09/29/2026 16:21 | 1862 | 3.9885 |
| 09/29/2026 16:21 | 405 | 3.9885 |
| 09/29/2026 16:21 | 3023 | 3.9885 |
| 09/29/2026 16:21 | 2757 | 3.9885 |
| 09/29/2026 16:21 | 1750 | 3.9885 |
| 09/29/2026 16:21 | 1000 | 3.9885 |
| 09/29/2026 16:21 | 1861 | 3.989 |
| 09/29/2026 16:21 | 1000 | 3.989 |
| 09/29/2026 16:21 | 35 | 3.989 |
| 09/29/2026 16:21 | 1000 | 3.9895 |
| 09/29/2026 16:21 | 39 | 3.9895 |
| 09/29/2026 16:21 | 14703 | 3.99 |
| 09/29/2026 16:21 | 3334 | 3.99 |
| 09/29/2026 16:21 | 2176 | 3.99 |
| 09/29/2026 16:21 | 15826 | 3.99 |
| 09/29/2026 16:21 | 436 | 3.99 |
| 09/29/2026 16:21 | 5599 | 3.99 |
| 09/29/2026 16:21 | 2893 | 3.99 |
| 09/29/2026 16:21 | 2705 | 3.99 |
| 09/29/2026 16:21 | 2328 | 3.99 |
| 09/29/2026 16:21 | 1000 | 3.99 |
| 09/29/2026 16:21 | 8 | 3.99 |
| 09/29/2026 16:21 | 1750 | 3.9905 |
| 09/29/2026 16:21 | 370 | 3.991 |
| 09/29/2026 16:21 | 1000 | 3.9925 |
| 09/29/2026 16:21 | 1144 | 3.992 |
| 09/29/2026 16:21 | 744 | 3.993 |
| 09/29/2026 16:21 | 1145 | 3.993 |
| 09/29/2026 16:21 | 124 | 3.992 |
| 09/29/2026 16:21 | 132 | 3.992 |
| 09/29/2026 16:21 | 124 | 3.992 |
| 09/29/2026 16:21 | 204 | 3.991 |
| 09/29/2026 16:21 | 1063 | 3.991 |
| 09/29/2026 16:21 | 1419 | 3.991 |
| 09/29/2026 16:21 | 448 | 3.992 |
| 09/29/2026 16:21 | 734 | 3.992 |
| 09/29/2026 16:21 | 818 | 3.992 |
| 09/29/2026 16:21 | 290 | 3.9905 |
| 09/29/2026 16:21 | 1129 | 3.9905 |
| 09/29/2026 16:21 | 775 | 3.9915 |
| 09/29/2026 16:21 | 669 | 3.9915 |
| 09/29/2026 16:21 | 792 | 3.9905 |
| 09/29/2026 16:21 | 1146 | 3.9905 |
| 09/29/2026 16:20 | 1220 | 3.9895 |
| 09/29/2026 16:20 | 90 | 3.9895 |
| 09/29/2026 16:20 | 1223 | 3.99 |
| 09/29/2026 16:20 | 161 | 3.9915 |
| 09/29/2026 16:20 | 378 | 3.9915 |
| 09/29/2026 16:20 | 711 | 3.9915 |
| 09/29/2026 16:20 | 979 | 3.9915 |
| 09/29/2026 16:20 | 208 | 3.9915 |
| 09/29/2026 16:20 | 15 | 3.9905 |
| 09/29/2026 16:20 | 443 | 3.9905 |
| 09/29/2026 16:20 | 997 | 3.9905 |
| 09/29/2026 16:20 | 1574 | 3.99 |
| 09/29/2026 16:20 | 986 | 3.99 |
| 09/29/2026 16:20 | 252 | 3.9895 |
| 09/29/2026 16:20 | 2185 | 3.9895 |
| 09/29/2026 16:20 | 735 | 3.989 |
| 09/29/2026 16:20 | 436 | 3.989 |
| 09/29/2026 16:20 | 116 | 3.989 |
| 09/29/2026 16:20 | 1090 | 3.989 |
| 09/29/2026 16:20 | 500 | 3.9885 |
| 09/29/2026 16:20 | 1223 | 3.9885 |
| 09/29/2026 16:20 | 117 | 3.9885 |
| 09/29/2026 16:20 | 872 | 3.9885 |
| 09/29/2026 16:20 | 11 | 3.9885 |
| 09/29/2026 16:20 | 486 | 3.9885 |
| 09/29/2026 16:20 | 777 | 3.9885 |
| 09/29/2026 16:20 | 400 | 3.9885 |
| 09/29/2026 16:20 | 14 | 3.9885 |
| 09/29/2026 16:20 | 1750 | 3.989 |
| 09/29/2026 16:20 | 37 | 3.99 |
| 09/29/2026 16:20 | 4000 | 3.99 |
| 09/29/2026 16:20 | 1750 | 3.9905 |
| 09/29/2026 16:20 | 735 | 3.9915 |
| 09/29/2026 16:20 | 79 | 3.991 |
| 09/29/2026 16:20 | 4921 | 3.991 |
| 09/29/2026 16:20 | 710 | 3.9915 |
| 09/29/2026 16:20 | 376 | 3.9925 |
| 09/29/2026 16:20 | 350 | 3.9925 |
| 09/29/2026 16:20 | 800 | 3.993 |
| 09/29/2026 16:20 | 497 | 3.991 |
| 09/29/2026 16:20 | 654 | 3.991 |
| 09/29/2026 16:20 | 1398 | 3.991 |
| 09/29/2026 16:20 | 1602 | 3.991 |
| 09/29/2026 16:20 | 250 | 3.9925 |
| 09/29/2026 16:20 | 585 | 3.9915 |
| 09/29/2026 16:20 | 1259 | 3.9915 |
| 09/29/2026 16:20 | 1099 | 3.9925 |
| 09/29/2026 16:20 | 2019 | 3.991 |
| 09/29/2026 16:20 | 475 | 3.9895 |
| 09/29/2026 16:20 | 805 | 3.9895 |
| 09/29/2026 16:20 | 463 | 3.9895 |
| 09/29/2026 16:20 | 1268 | 3.9895 |
| 09/29/2026 16:20 | 1268 | 3.99 |
| 09/29/2026 16:20 | 1268 | 3.99 |
| 09/29/2026 16:20 | 1902 | 3.9905 |
| 09/29/2026 16:20 | 1483 | 3.9905 |
| 09/29/2026 16:20 | 1267 | 3.9905 |
| 09/29/2026 16:20 | 444 | 3.9905 |
| 09/29/2026 16:20 | 3102 | 3.9905 |
| 09/29/2026 16:20 | 1546 | 3.989 |
| 09/29/2026 16:20 | 1266 | 3.989 |
| 09/29/2026 16:20 | 1266 | 3.989 |
| 09/29/2026 16:20 | 209 | 3.989 |
| 09/29/2026 16:20 | 574 | 3.9915 |
| 09/29/2026 16:20 | 1750 | 3.991 |
| 09/29/2026 16:20 | 1025 | 3.9905 |
| 09/29/2026 16:20 | 508 | 3.99 |
| 09/29/2026 16:20 | 1035 | 3.99 |
| 09/29/2026 16:20 | 1363 | 3.99 |
| 09/29/2026 16:20 | 183 | 3.99 |
| 09/29/2026 16:20 | 1700 | 3.99 |
| 09/29/2026 16:20 | 1546 | 3.9895 |
| 09/29/2026 16:20 | 1483 | 3.9895 |
| 09/29/2026 16:20 | 687 | 3.9895 |
| 09/29/2026 16:20 | 40 | 3.989 |
| 09/29/2026 16:20 | 810 | 3.989 |
| 09/29/2026 16:20 | 962 | 3.989 |
| 09/29/2026 16:20 | 1038 | 3.989 |
| 09/29/2026 16:20 | 150 | 3.99 |
| 09/29/2026 16:20 | 3200 | 3.99 |
| 09/29/2026 16:20 | 1000 | 3.99 |
| 09/29/2026 16:20 | 500 | 3.99 |
| 09/29/2026 16:20 | 100 | 3.99 |
| 09/29/2026 16:20 | 250 | 3.99 |
| 09/29/2026 16:20 | 5000 | 3.99 |
| 09/29/2026 16:20 | 62500 | 3.99 |
| 09/29/2026 16:20 | 1000 | 3.99 |
| 09/29/2026 16:20 | 2000 | 3.99 |
| 09/29/2026 16:20 | 320 | 3.99 |
| 09/29/2026 16:20 | 200 | 3.99 |
| 09/29/2026 16:20 | 19500 | 3.99 |
| 09/29/2026 16:20 | 50 | 3.99 |
| 09/29/2026 16:20 | 250 | 3.99 |
| 09/29/2026 16:20 | 1000 | 3.99 |
| 09/29/2026 16:20 | 3000 | 3.99 |
| 09/29/2026 16:20 | 2400 | 3.99 |
| 09/29/2026 16:20 | 10000 | 3.99 |
| 09/29/2026 16:20 | 10000 | 3.99 |
| 09/29/2026 16:20 | 1902 | 3.9905 |
| 09/29/2026 16:20 | 997 | 3.9905 |
| 09/29/2026 16:20 | 654 | 3.9905 |
| 09/29/2026 16:20 | 1240 | 3.9905 |
| 09/29/2026 16:20 | 43 | 3.9905 |
| 09/29/2026 16:20 | 39 | 3.992 |
| 09/29/2026 16:19 | 300 | 3.993 |
| 09/29/2026 16:19 | 4588 | 3.994 |
| 09/29/2026 16:19 | 3706 | 3.994 |
| 09/29/2026 16:19 | 217 | 3.994 |
| 09/29/2026 16:19 | 1236 | 3.994 |
| 09/29/2026 16:19 | 327 | 3.994 |
| 09/29/2026 16:19 | 2176 | 3.994 |
| 09/29/2026 16:19 | 250 | 3.994 |
| 09/29/2026 16:19 | 1700 | 3.9955 |
| 09/29/2026 16:19 | 112 | 3.9945 |
| 09/29/2026 16:19 | 188 | 3.9945 |
| 09/29/2026 16:19 | 217 | 3.9945 |
| 09/29/2026 16:19 | 735 | 3.9945 |
| 09/29/2026 16:19 | 1236 | 3.9945 |
| 09/29/2026 16:19 | 3000 | 3.9945 |
| 09/29/2026 16:19 | 999 | 3.9945 |
| 09/29/2026 16:19 | 1087 | 3.9945 |
| 09/29/2026 16:19 | 414 | 3.9945 |
| 09/29/2026 16:19 | 1037 | 3.9935 |
| 09/29/2026 16:19 | 1886 | 3.9925 |
| 09/29/2026 16:19 | 717 | 3.9925 |
| 09/29/2026 16:19 | 925 | 3.9925 |
| 09/29/2026 16:19 | 1164 | 3.9925 |
| 09/29/2026 16:19 | 535 | 3.991 |
| 09/29/2026 16:19 | 1318 | 3.991 |
| 09/29/2026 16:19 | 432 | 3.9925 |
| 09/29/2026 16:19 | 1318 | 3.992 |
| 09/29/2026 16:19 | 997 | 3.991 |
| 09/29/2026 16:19 | 1320 | 3.992 |
| 09/29/2026 16:19 | 1546 | 3.991 |
| 09/29/2026 16:19 | 5801 | 3.991 |
| 09/29/2026 16:19 | 773 | 3.992 |
| 09/29/2026 16:19 | 2102 | 3.992 |
| 09/29/2026 16:19 | 1419 | 3.9905 |
| 09/29/2026 16:19 | 424 | 3.9915 |
| 09/29/2026 16:19 | 455 | 3.9915 |
| 09/29/2026 16:19 | 545 | 3.9915 |
| 09/29/2026 16:19 | 1000 | 3.992 |
| 09/29/2026 16:19 | 1042 | 3.992 |
| 09/29/2026 16:19 | 1546 | 3.9915 |
| 09/29/2026 16:19 | 1492 | 3.9915 |
| 09/29/2026 16:19 | 995 | 3.991 |
| 09/29/2026 16:19 | 11007 | 3.991 |
| 09/29/2026 16:19 | 217 | 3.991 |
| 09/29/2026 16:19 | 6776 | 3.991 |
| 09/29/2026 16:19 | 4990 | 3.991 |
| 09/29/2026 16:19 | 9999 | 3.991 |
| 09/29/2026 16:19 | 4664 | 3.991 |
| 09/29/2026 16:19 | 336 | 3.991 |
| 09/29/2026 16:19 | 1000 | 3.991 |
| 09/29/2026 16:19 | 500 | 3.991 |
| 09/29/2026 16:19 | 243 | 3.9915 |
| 09/29/2026 16:19 | 106 | 3.9915 |
| 09/29/2026 16:19 | 282 | 3.992 |
| 09/29/2026 16:19 | 13000 | 3.992 |
| 09/29/2026 16:19 | 35000 | 3.992 |
| 09/29/2026 16:19 | 1296 | 3.9935 |
| 09/29/2026 16:19 | 1204 | 3.9935 |
| 09/29/2026 16:19 | 1750 | 3.9925 |
| 09/29/2026 16:19 | 1492 | 3.9925 |
| 09/29/2026 16:19 | 1546 | 3.994 |
| 09/29/2026 16:19 | 1135 | 3.994 |
| 09/29/2026 16:19 | 2333 | 3.993 |
| 09/29/2026 16:19 | 267 | 3.993 |
| 09/29/2026 16:19 | 891 | 3.9935 |
| 09/29/2026 16:19 | 528 | 3.9935 |
| 09/29/2026 16:19 | 143 | 3.9945 |
| 09/29/2026 16:19 | 40 | 3.9945 |
| 09/29/2026 16:19 | 122 | 3.9945 |
| 09/29/2026 16:19 | 125 | 3.9945 |
| 09/29/2026 16:19 | 255 | 3.995 |
| 09/29/2026 16:19 | 1139 | 3.995 |
| 09/29/2026 16:19 | 300 | 3.995 |
| 09/29/2026 16:19 | 29 | 3.9965 |
| 09/29/2026 16:19 | 1120 | 3.9965 |
| 09/29/2026 16:19 | 433 | 3.996 |
| 09/29/2026 16:19 | 5 | 3.996 |
| 09/29/2026 16:18 | 1249 | 3.997 |
| 09/29/2026 16:18 | 284 | 3.997 |
| 09/29/2026 16:18 | 800 | 3.997 |
| 09/29/2026 16:18 | 671 | 3.996 |
| 09/29/2026 16:18 | 79 | 3.996 |
| 09/29/2026 16:18 | 100 | 3.996 |
| 09/29/2026 16:18 | 21 | 3.9965 |
| 09/29/2026 16:18 | 603 | 3.9965 |
| 09/29/2026 16:18 | 86 | 3.9965 |
| 09/29/2026 16:18 | 1007 | 3.9965 |
| 09/29/2026 16:18 | 700 | 3.9955 |
| 09/29/2026 16:18 | 2137 | 3.998 |
| 09/29/2026 16:18 | 2000 | 3.998 |
| 09/29/2026 16:18 | 2656 | 3.996 |
| 09/29/2026 16:18 | 1419 | 3.9955 |
| 09/29/2026 16:18 | 300 | 3.997 |
| 09/29/2026 16:18 | 223 | 3.998 |
| 09/29/2026 16:18 | 1072 | 3.9975 |
| 09/29/2026 16:18 | 1393 | 3.9965 |
| 09/29/2026 16:18 | 350 | 3.9965 |
| 09/29/2026 16:18 | 649 | 3.9965 |
| 09/29/2026 16:18 | 70 | 3.996 |
| 09/29/2026 16:18 | 2862 | 3.997 |
| 09/29/2026 16:18 | 1494 | 3.997 |
| 09/29/2026 16:18 | 643 | 3.9975 |
| 09/29/2026 16:17 | 32 | 3.9985 |
| 09/29/2026 16:17 | 735 | 3.9985 |
| 09/29/2026 16:17 | 1289 | 3.999 |
| 09/29/2026 16:17 | 2500 | 3.999 |
| 09/29/2026 16:17 | 1043 | 3.9985 |
| 09/29/2026 16:17 | 1133 | 3.9985 |
| 09/29/2026 16:17 | 155 | 3.9985 |
| 09/29/2026 16:17 | 500 | 3.998 |
| 09/29/2026 16:17 | 2 | 3.9965 |
| 09/29/2026 16:17 | 1514 | 3.9965 |
| 09/29/2026 16:17 | 389 | 3.996 |
| 09/29/2026 16:17 | 180 | 3.9955 |
| 09/29/2026 16:17 | 489 | 3.9955 |
| 09/29/2026 16:17 | 834 | 3.995 |
| 09/29/2026 16:17 | 229 | 3.993 |
| 09/29/2026 16:17 | 989 | 3.993 |
| 09/29/2026 16:17 | 100 | 3.993 |
| 09/29/2026 16:17 | 2717 | 3.993 |
| 09/29/2026 16:17 | 1040 | 3.993 |
| 09/29/2026 16:17 | 141 | 3.993 |
| 09/29/2026 16:17 | 126 | 3.9935 |
| 09/29/2026 16:17 | 119 | 3.9935 |
| 09/29/2026 16:17 | 126 | 3.9935 |
| 09/29/2026 16:17 | 1000 | 3.9935 |
| 09/29/2026 16:17 | 359 | 3.993 |
| 09/29/2026 16:17 | 1675 | 3.994 |
| 09/29/2026 16:17 | 88 | 3.994 |
| 09/29/2026 16:17 | 768 | 3.994 |
| 09/29/2026 16:17 | 1922 | 3.994 |
| 09/29/2026 16:17 | 2 | 3.994 |
| 09/29/2026 16:17 | 2222 | 3.994 |
| 09/29/2026 16:17 | 11528 | 3.9945 |
| 09/29/2026 16:17 | 77 | 3.9945 |
| 09/29/2026 16:17 | 168 | 3.9945 |
| 09/29/2026 16:17 | 180 | 3.9945 |
| 09/29/2026 16:17 | 396 | 3.9945 |
| 09/29/2026 16:17 | 154 | 3.9945 |
| 09/29/2026 16:17 | 5599 | 3.9945 |
| 09/29/2026 16:17 | 11199 | 3.9945 |
| 09/29/2026 16:17 | 2799 | 3.9945 |
| 09/29/2026 16:17 | 2900 | 3.9945 |
| 09/29/2026 16:17 | 3000 | 3.9945 |
| 09/29/2026 16:17 | 123 | 3.995 |
| 09/29/2026 16:17 | 300 | 3.995 |
| 09/29/2026 16:17 | 250 | 3.996 |
| 09/29/2026 16:17 | 3734 | 3.996 |
| 09/29/2026 16:17 | 996 | 3.996 |
| 09/29/2026 16:17 | 1371 | 3.9965 |
| 09/29/2026 16:17 | 1087 | 3.997 |
| 09/29/2026 16:17 | 270 | 3.996 |
| 09/29/2026 16:17 | 200 | 3.996 |
| 09/29/2026 16:17 | 1154 | 3.9965 |
| 09/29/2026 16:17 | 25 | 3.9965 |
| 09/29/2026 16:17 | 2500 | 3.996 |
| 09/29/2026 16:17 | 297 | 3.996 |
| 09/29/2026 16:17 | 390 | 3.996 |
| 09/29/2026 16:17 | 997 | 3.996 |
| 09/29/2026 16:16 | 6905 | 3.996 |
| 09/29/2026 16:16 | 12499 | 3.996 |
| 09/29/2026 16:16 | 14 | 3.996 |
| 09/29/2026 16:16 | 582 | 3.996 |
| 09/29/2026 16:16 | 500 | 3.996 |
| 09/29/2026 16:16 | 46 | 3.997 |
| 09/29/2026 16:16 | 6457 | 3.997 |
| 09/29/2026 16:16 | 1419 | 3.997 |
| 09/29/2026 16:16 | 2167 | 3.997 |
| 09/29/2026 16:16 | 374 | 3.997 |
| 09/29/2026 16:16 | 108 | 3.997 |
| 09/29/2026 16:16 | 189 | 3.997 |
| 09/29/2026 16:16 | 2595 | 3.997 |
| 09/29/2026 16:16 | 400 | 3.997 |
| 09/29/2026 16:16 | 1419 | 3.9985 |
| 09/29/2026 16:16 | 214 | 3.998 |
| 09/29/2026 16:16 | 396 | 3.998 |
| 09/29/2026 16:16 | 2511 | 4.00 |
| 09/29/2026 16:16 | 3391 | 4.00 |
| 09/29/2026 16:16 | 1292 | 3.9995 |
| 09/29/2026 16:16 | 1204 | 3.9995 |
| 09/29/2026 16:16 | 1602 | 3.9995 |
| 09/29/2026 16:16 | 1567 | 3.9985 |
| 09/29/2026 16:16 | 473 | 3.998 |
| 09/29/2026 16:16 | 946 | 3.998 |
| 09/29/2026 16:16 | 24 | 3.9985 |
| 09/29/2026 16:16 | 18 | 3.9985 |
| 09/29/2026 16:16 | 3000 | 3.9985 |
| 09/29/2026 16:16 | 380 | 3.998 |
| 09/29/2026 16:16 | 1602 | 3.998 |
| 09/29/2026 16:16 | 1039 | 3.9975 |
| 09/29/2026 16:16 | 193 | 3.9985 |
| 09/29/2026 16:16 | 625 | 3.9985 |
| 09/29/2026 16:16 | 1351 | 3.9985 |
| 09/29/2026 16:15 | 1504 | 3.9985 |
| 09/29/2026 16:15 | 996 | 3.9985 |
| 09/29/2026 16:15 | 1103 | 3.999 |
| 09/29/2026 16:15 | 757 | 3.998 |
| 09/29/2026 16:15 | 662 | 3.998 |
| 09/29/2026 16:15 | 240 | 3.9995 |
| 09/29/2026 16:15 | 1220 | 3.999 |
| 09/29/2026 16:15 | 15 | 3.999 |
| 09/29/2026 16:15 | 2900 | 3.999 |
| 09/29/2026 16:15 | 625 | 3.999 |
| 09/29/2026 16:15 | 470 | 3.999 |
| 09/29/2026 16:15 | 390 | 3.999 |
| 09/29/2026 16:15 | 126 | 3.999 |
| 09/29/2026 16:15 | 227 | 3.999 |
| 09/29/2026 16:15 | 1000 | 3.9985 |
| 09/29/2026 16:15 | 167 | 3.998 |
| 09/29/2026 16:15 | 533 | 3.998 |
| 09/29/2026 16:15 | 886 | 3.998 |
| 09/29/2026 16:15 | 17274 | 4.00 |
| 09/29/2026 16:15 | 995 | 4.00 |
| 09/29/2026 16:15 | 1304 | 4.00 |
| 09/29/2026 16:15 | 366 | 4.0005 |
| 09/29/2026 16:15 | 2603 | 4.00 |
| 09/29/2026 16:15 | 846 | 4.0005 |
| 09/29/2026 16:15 | 654 | 4.0005 |
| 09/29/2026 16:15 | 341 | 4.0005 |
| 09/29/2026 16:15 | 88 | 4.0005 |
| 09/29/2026 16:15 | 143 | 4.0005 |
| 09/29/2026 16:15 | 217 | 4.00 |
| 09/29/2026 16:15 | 4910 | 4.00 |
| 09/29/2026 16:15 | 182 | 4.00 |
| 09/29/2026 16:15 | 177 | 4.00 |
| 09/29/2026 16:15 | 654 | 4.00 |
| 09/29/2026 16:15 | 866 | 4.00 |
| 09/29/2026 16:15 | 485 | 4.00 |
| 09/29/2026 16:15 | 26451 | 4.00 |
| 09/29/2026 16:15 | 436 | 4.00 |
| 09/29/2026 16:15 | 5940 | 4.00 |
| 09/29/2026 16:15 | 2746 | 4.00 |
| 09/29/2026 16:15 | 1866 | 4.00 |
| 09/29/2026 16:15 | 1992 | 4.00 |
| 09/29/2026 16:15 | 845 | 4.00 |
| 09/29/2026 16:15 | 2248 | 3.9995 |
| 09/29/2026 16:15 | 1866 | 3.9995 |
| 09/29/2026 16:15 | 846 | 3.9995 |
| 09/29/2026 16:15 | 872 | 3.999 |
| 09/29/2026 16:15 | 1167 | 3.999 |
| 09/29/2026 16:15 | 1023 | 3.9985 |
| 09/29/2026 16:15 | 1416 | 3.9975 |
| 09/29/2026 16:15 | 121 | 3.9975 |
| 09/29/2026 16:15 | 843 | 3.9975 |
| 09/29/2026 16:15 | 3000 | 3.9975 |
| 09/29/2026 16:15 | 1419 | 3.9975 |
| 09/29/2026 16:15 | 7646 | 4.00 |
| 09/29/2026 16:15 | 2622 | 4.00 |
| 09/29/2026 16:15 | 1992 | 4.00 |
| 09/29/2026 16:15 | 1869 | 4.00 |
| 09/29/2026 16:15 | 750 | 4.00 |
| 09/29/2026 16:15 | 860 | 4.00 |
| 09/29/2026 16:15 | 1867 | 3.9995 |
| 09/29/2026 16:15 | 1546 | 3.9995 |
| 09/29/2026 16:15 | 848 | 3.9995 |
| 09/29/2026 16:15 | 4567 | 3.997 |
| 09/29/2026 16:15 | 2038 | 3.9975 |
| 09/29/2026 16:15 | 995 | 3.9975 |
| 09/29/2026 16:15 | 1600 | 3.9975 |
| 09/29/2026 16:15 | 800 | 3.998 |
| 09/29/2026 16:15 | 69 | 3.9985 |
| 09/29/2026 16:15 | 2000 | 3.9985 |
| 09/29/2026 16:15 | 564 | 3.999 |
| 09/29/2026 16:15 | 855 | 3.999 |
| 09/29/2026 16:15 | 471 | 4.00 |
| 09/29/2026 16:15 | 529 | 4.00 |
| 09/29/2026 16:15 | 735 | 4.00 |
| 09/29/2026 16:15 | 279 | 3.9985 |
| 09/29/2026 16:15 | 2093 | 3.999 |
| 09/29/2026 16:15 | 436 | 3.999 |
| 09/29/2026 16:15 | 692 | 3.999 |
| 09/29/2026 16:15 | 595 | 4.001 |
| 09/29/2026 16:15 | 569 | 3.9985 |
| 09/29/2026 16:15 | 850 | 3.9985 |
| 09/29/2026 16:15 | 181 | 4.001 |
| 09/29/2026 16:15 | 388 | 4.001 |
| 09/29/2026 16:15 | 995 | 4.0005 |
| 09/29/2026 16:15 | 436 | 4.0005 |
| 09/29/2026 16:14 | 409 | 4.0005 |
| 09/29/2026 16:14 | 1419 | 4.0005 |
| 09/29/2026 16:14 | 86 | 4.0015 |
| 09/29/2026 16:14 | 376 | 4.0015 |
| 09/29/2026 16:14 | 1118 | 4.0015 |
| 09/29/2026 16:14 | 920 | 4.0015 |
| 09/29/2026 16:14 | 420 | 4.001 |
| 09/29/2026 16:14 | 2000 | 4.00 |
| 09/29/2026 16:14 | 2500 | 4.00 |
| 09/29/2026 16:14 | 1041 | 3.9985 |
| 09/29/2026 16:14 | 2781 | 3.9985 |
| 09/29/2026 16:14 | 2000 | 3.998 |
| 09/29/2026 16:14 | 423 | 3.997 |
| 09/29/2026 16:14 | 2409 | 4.00 |
| 09/29/2026 16:14 | 2683 | 4.00 |
| 09/29/2026 16:14 | 1992 | 4.00 |
| 09/29/2026 16:14 | 1909 | 3.9995 |
| 09/29/2026 16:14 | 2594 | 3.9995 |
| 09/29/2026 16:14 | 2248 | 3.9995 |
| 09/29/2026 16:14 | 1909 | 3.999 |
| 09/29/2026 16:14 | 2790 | 3.999 |
| 09/29/2026 16:14 | 2236 | 3.999 |
| 09/29/2026 16:14 | 954 | 3.999 |
| 09/29/2026 16:14 | 442 | 3.999 |
| 09/29/2026 16:14 | 2093 | 3.999 |
| 09/29/2026 16:14 | 1937 | 3.9985 |
| 09/29/2026 16:14 | 1918 | 3.9985 |
| 09/29/2026 16:14 | 996 | 3.9985 |
| 09/29/2026 16:14 | 1396 | 3.9985 |
| 09/29/2026 16:14 | 1909 | 3.998 |
| 09/29/2026 16:14 | 2463 | 3.998 |
| 09/29/2026 16:14 | 669 | 3.998 |
| 09/29/2026 16:14 | 1483 | 3.998 |
| 09/29/2026 16:14 | 1220 | 3.998 |
| 09/29/2026 16:14 | 1750 | 3.998 |
| 09/29/2026 16:14 | 4000 | 3.997 |
| 09/29/2026 16:14 | 844 | 3.9975 |
| 09/29/2026 16:14 | 1656 | 3.997 |
| 09/29/2026 16:14 | 584 | 3.997 |
| 09/29/2026 16:14 | 322 | 3.9965 |
| 09/29/2026 16:14 | 1130 | 3.9965 |
| 09/29/2026 16:14 | 735 | 3.996 |
| 09/29/2026 16:14 | 510 | 3.9945 |
| 09/29/2026 16:14 | 436 | 3.9945 |
| 09/29/2026 16:14 | 854 | 3.9945 |
| 09/29/2026 16:14 | 1166 | 3.996 |
| 09/29/2026 16:14 | 144 | 3.996 |
| 09/29/2026 16:14 | 2690 | 3.996 |
| 09/29/2026 16:14 | 140 | 3.9965 |
| 09/29/2026 16:14 | 859 | 3.996 |
| 09/29/2026 16:14 | 919 | 3.9955 |
| 09/29/2026 16:14 | 500 | 3.9955 |
| 09/29/2026 16:13 | 156 | 3.997 |
| 09/29/2026 16:13 | 1744 | 3.997 |
| 09/29/2026 16:13 | 1995 | 3.997 |
| 09/29/2026 16:13 | 5 | 3.997 |
| 09/29/2026 16:13 | 122 | 3.9985 |
| 09/29/2026 16:13 | 854 | 3.998 |
| 09/29/2026 16:13 | 24 | 3.9975 |
| 09/29/2026 16:13 | 220 | 3.997 |
| 09/29/2026 16:13 | 1419 | 3.9955 |
| 09/29/2026 16:13 | 743 | 3.998 |
| 09/29/2026 16:13 | 833 | 3.9975 |
| 09/29/2026 16:13 | 1283 | 3.9975 |
| 09/29/2026 16:13 | 1483 | 3.996 |
| 09/29/2026 16:13 | 11 | 3.9965 |
| 09/29/2026 16:13 | 554 | 3.9955 |
| 09/29/2026 16:13 | 200 | 3.996 |
| 09/29/2026 16:13 | 4064 | 3.995 |
| 09/29/2026 16:13 | 1546 | 3.9955 |
| 09/29/2026 16:13 | 1494 | 3.9955 |
| 09/29/2026 16:13 | 8804 | 3.9955 |
| 09/29/2026 16:13 | 750 | 3.9955 |
| 09/29/2026 16:13 | 13190 | 3.9955 |
| 09/29/2026 16:13 | 2229 | 3.9955 |
| 09/29/2026 16:13 | 7000 | 3.996 |
| 09/29/2026 16:13 | 923 | 3.996 |
| 09/29/2026 16:13 | 900 | 3.997 |
| 09/29/2026 16:13 | 3204 | 3.997 |
| 09/29/2026 16:13 | 996 | 3.997 |
| 09/29/2026 16:13 | 7305 | 3.9955 |
| 09/29/2026 16:13 | 3200 | 3.9955 |
| 09/29/2026 16:13 | 1495 | 3.9955 |
| 09/29/2026 16:13 | 7000 | 3.996 |
| 09/29/2026 16:13 | 1000 | 3.996 |
| 09/29/2026 16:13 | 205 | 3.997 |
| 09/29/2026 16:13 | 230 | 3.9965 |
| 09/29/2026 16:13 | 20 | 3.9965 |
| 09/29/2026 16:13 | 1419 | 3.995 |
| 09/29/2026 16:13 | 856 | 3.9965 |
| 09/29/2026 16:13 | 1087 | 3.995 |
| 09/29/2026 16:13 | 288 | 3.995 |
| 09/29/2026 16:13 | 357 | 3.995 |
| 09/29/2026 16:13 | 433 | 3.9945 |
| 09/29/2026 16:13 | 750 | 3.9945 |
| 09/29/2026 16:13 | 1750 | 3.9945 |
| 09/29/2026 16:13 | 8416 | 3.994 |
| 09/29/2026 16:13 | 1115 | 3.9935 |
| 09/29/2026 16:13 | 476 | 3.993 |
| 09/29/2026 16:13 | 1274 | 3.993 |
| 09/29/2026 16:13 | 242 | 3.992 |
| 09/29/2026 16:13 | 895 | 3.992 |
| 09/29/2026 16:13 | 1583 | 3.994 |
| 09/29/2026 16:13 | 1750 | 3.9935 |
| 09/29/2026 16:13 | 134 | 3.994 |
| 09/29/2026 16:12 | 1750 | 3.995 |
| 09/29/2026 16:12 | 1000 | 3.9965 |
| 09/29/2026 16:12 | 1440 | 3.995 |
| 09/29/2026 16:12 | 10 | 3.995 |
| 09/29/2026 16:12 | 300 | 3.995 |
| 09/29/2026 16:12 | 3000 | 3.994 |
| 09/29/2026 16:12 | 3874 | 3.997 |
| 09/29/2026 16:12 | 2716 | 3.997 |
| 09/29/2026 16:12 | 1882 | 3.997 |
| 09/29/2026 16:12 | 1750 | 3.997 |
| 09/29/2026 16:12 | 1602 | 3.9965 |
| 09/29/2026 16:12 | 2139 | 3.9965 |
| 09/29/2026 16:12 | 1602 | 3.996 |
| 09/29/2026 16:12 | 2685 | 3.996 |
| 09/29/2026 16:12 | 1983 | 3.996 |
| 09/29/2026 16:12 | 1952 | 3.9955 |
| 09/29/2026 16:12 | 2240 | 3.9955 |
| 09/29/2026 16:12 | 1952 | 3.995 |
| 09/29/2026 16:12 | 2084 | 3.995 |
| 09/29/2026 16:12 | 1546 | 3.995 |
| 09/29/2026 16:12 | 2920 | 3.995 |
| 09/29/2026 16:12 | 1221 | 3.9945 |
| 09/29/2026 16:12 | 1929 | 3.9945 |
| 09/29/2026 16:12 | 1691 | 3.9945 |
| 09/29/2026 16:12 | 482 | 3.9945 |
| 09/29/2026 16:12 | 1750 | 3.994 |
| 09/29/2026 16:12 | 2386 | 3.994 |
| 09/29/2026 16:12 | 4227 | 3.994 |
| 09/29/2026 16:12 | 643 | 3.994 |
| 09/29/2026 16:12 | 482 | 3.994 |
| 09/29/2026 16:12 | 2000 | 3.994 |
| 09/29/2026 16:12 | 1956 | 3.9935 |
| 09/29/2026 16:12 | 1240 | 3.9935 |
| 09/29/2026 16:12 | 1954 | 3.993 |
| 09/29/2026 16:12 | 1546 | 3.993 |
| 09/29/2026 16:12 | 624 | 3.9915 |
| 09/29/2026 16:12 | 500 | 3.9915 |
| 09/29/2026 16:12 | 477 | 3.9915 |
| 09/29/2026 16:12 | 1523 | 3.9915 |
| 09/29/2026 16:12 | 436 | 3.992 |
| 09/29/2026 16:12 | 954 | 3.992 |
| 09/29/2026 16:12 | 36 | 3.993 |
| 09/29/2026 16:12 | 386 | 3.993 |
| 09/29/2026 16:12 | 247 | 3.993 |
| 09/29/2026 16:12 | 1957 | 3.993 |
| 09/29/2026 16:12 | 23 | 3.993 |
| 09/29/2026 16:12 | 45 | 3.993 |
| 09/29/2026 16:12 | 1750 | 3.992 |
| 09/29/2026 16:12 | 1150 | 3.9915 |
| 09/29/2026 16:12 | 1160 | 3.9915 |
| 09/29/2026 16:12 | 1 | 3.993 |
| 09/29/2026 16:12 | 84 | 3.9935 |
| 09/29/2026 16:12 | 1226 | 3.993 |
| 09/29/2026 16:12 | 1940 | 3.993 |
| 09/29/2026 16:12 | 1750 | 3.993 |
| 09/29/2026 16:12 | 214 | 3.992 |
| 09/29/2026 16:12 | 186 | 3.992 |
| 09/29/2026 16:12 | 1023 | 3.992 |
| 09/29/2026 16:12 | 1119 | 3.9915 |
| 09/29/2026 16:12 | 2232 | 3.9915 |
| 09/29/2026 16:12 | 1950 | 3.9915 |
| 09/29/2026 16:12 | 943 | 3.991 |
| 09/29/2026 16:12 | 998 | 3.991 |
| 09/29/2026 16:12 | 434 | 3.991 |
| 09/29/2026 16:12 | 126 | 3.991 |
| 09/29/2026 16:12 | 943 | 3.991 |
| 09/29/2026 16:12 | 735 | 3.9905 |
| 09/29/2026 16:12 | 3300 | 3.99 |
| 09/29/2026 16:12 | 1000 | 3.99 |
| 09/29/2026 16:12 | 2000 | 3.99 |
| 09/29/2026 16:12 | 1000 | 3.99 |
| 09/29/2026 16:12 | 710 | 3.991 |
| 09/29/2026 16:11 | 710 | 3.9915 |
| 09/29/2026 16:11 | 5802 | 3.993 |
| 09/29/2026 16:11 | 997 | 3.993 |
| 09/29/2026 16:11 | 500 | 3.993 |
| 09/29/2026 16:11 | 2120 | 3.994 |
| 09/29/2026 16:11 | 442 | 3.9935 |
| 09/29/2026 16:11 | 1023 | 3.9925 |
| 09/29/2026 16:11 | 732 | 3.9925 |
| 09/29/2026 16:11 | 435 | 3.992 |
| 09/29/2026 16:11 | 310 | 3.992 |
| 09/29/2026 16:11 | 710 | 3.9915 |
| 09/29/2026 16:11 | 1013 | 3.992 |
| 09/29/2026 16:11 | 816 | 3.9915 |
| 09/29/2026 16:11 | 518 | 3.991 |
| 09/29/2026 16:11 | 169 | 3.9905 |
| 09/29/2026 16:11 | 3706 | 3.99 |
| 09/29/2026 16:11 | 3000 | 3.99 |
| 09/29/2026 16:11 | 1385 | 3.99 |
| 09/29/2026 16:11 | 1736 | 3.99 |
| 09/29/2026 16:11 | 345 | 3.99 |
| 09/29/2026 16:11 | 885 | 3.99 |
| 09/29/2026 16:11 | 885 | 3.99 |
| 09/29/2026 16:11 | 885 | 3.99 |
| 09/29/2026 16:11 | 710 | 3.99 |
| 09/29/2026 16:11 | 169 | 3.99 |
| 09/29/2026 16:11 | 500 | 3.99 |
| 09/29/2026 16:11 | 1000 | 3.99 |
| 09/29/2026 16:11 | 500 | 3.99 |
| 09/29/2026 16:11 | 150 | 3.99 |
| 09/29/2026 16:11 | 100 | 3.99 |
| 09/29/2026 16:11 | 2000 | 3.9905 |
| 09/29/2026 16:11 | 1420 | 3.9905 |
| 09/29/2026 16:11 | 824 | 3.991 |
| 09/29/2026 16:11 | 1750 | 3.9915 |
| 09/29/2026 16:11 | 2232 | 3.9915 |
| 09/29/2026 16:11 | 1483 | 3.9915 |
| 09/29/2026 16:11 | 2349 | 3.991 |
| 09/29/2026 16:11 | 1222 | 3.991 |
| 09/29/2026 16:11 | 429 | 3.991 |
| 09/29/2026 16:11 | 943 | 3.991 |
| 09/29/2026 16:11 | 1750 | 3.992 |
| 09/29/2026 16:11 | 1187 | 3.992 |
| 09/29/2026 16:11 | 217 | 3.992 |
| 09/29/2026 16:11 | 346 | 3.992 |
| 09/29/2026 16:11 | 1787 | 3.9925 |
| 09/29/2026 16:11 | 1607 | 3.9925 |
| 09/29/2026 16:11 | 1750 | 3.9925 |
| 09/29/2026 16:11 | 50 | 3.992 |
| 09/29/2026 16:11 | 49 | 3.993 |
| 09/29/2026 16:11 | 2364 | 3.993 |
| 09/29/2026 16:11 | 636 | 3.993 |
| 09/29/2026 16:11 | 36 | 3.9935 |
| 09/29/2026 16:11 | 900 | 3.994 |
| 09/29/2026 16:11 | 49 | 3.994 |
| 09/29/2026 16:11 | 1377 | 3.994 |
| 09/29/2026 16:11 | 8623 | 3.994 |
| 09/29/2026 16:11 | 5000 | 3.994 |
| 09/29/2026 16:11 | 199 | 3.995 |
| 09/29/2026 16:11 | 727 | 3.995 |
| 09/29/2026 16:11 | 1873 | 3.995 |
| 09/29/2026 16:11 | 1600 | 3.996 |
| 09/29/2026 16:11 | 818 | 3.9955 |
| 09/29/2026 16:11 | 182 | 3.9955 |
| 09/29/2026 16:11 | 573 | 3.9965 |
| 09/29/2026 16:11 | 365 | 3.9965 |
| 09/29/2026 16:11 | 600 | 3.9965 |
| 09/29/2026 16:11 | 149 | 3.9965 |
| 09/29/2026 16:11 | 1750 | 3.9965 |
| 09/29/2026 16:11 | 308 | 3.995 |
| 09/29/2026 16:11 | 1342 | 3.995 |
| 09/29/2026 16:11 | 1750 | 3.9955 |
| 09/29/2026 16:11 | 436 | 3.9965 |
| 09/29/2026 16:11 | 889 | 3.9965 |
| 09/29/2026 16:11 | 1000 | 3.9965 |
| 09/29/2026 16:11 | 1931 | 3.997 |
| 09/29/2026 16:11 | 888 | 3.997 |
| 09/29/2026 16:11 | 5 | 3.999 |
| 09/29/2026 16:11 | 1000 | 4.00 |
| 09/29/2026 16:11 | 5100 | 4.00 |
| 09/29/2026 16:11 | 2 | 4.00 |
| 09/29/2026 16:11 | 2100 | 4.00 |
| 09/29/2026 16:11 | 200 | 4.00 |
| 09/29/2026 16:11 | 5000 | 4.00 |
| 09/29/2026 16:11 | 3000 | 4.00 |
| 09/29/2026 16:11 | 200 | 4.00 |
| 09/29/2026 16:11 | 25 | 4.00 |
| 09/29/2026 16:11 | 2000 | 4.00 |
| 09/29/2026 16:11 | 1000 | 4.00 |
| 09/29/2026 16:11 | 100 | 4.0005 |
| 09/29/2026 16:11 | 332 | 4.0015 |
| 09/29/2026 16:11 | 360 | 4.0015 |
| 09/29/2026 16:11 | 1058 | 4.0015 |
| 09/29/2026 16:11 | 4480 | 4.002 |
| 09/29/2026 16:11 | 61 | 4.002 |
| 09/29/2026 16:11 | 582 | 4.0035 |
| 09/29/2026 16:11 | 1168 | 4.0035 |
| 09/29/2026 16:11 | 200 | 4.0045 |
| 09/29/2026 16:11 | 632 | 4.0065 |
| 09/29/2026 16:11 | 103 | 4.0065 |
| 09/29/2026 16:11 | 309 | 4.005 |
| 09/29/2026 16:11 | 350 | 4.005 |
| 09/29/2026 16:11 | 450 | 4.006 |
| 09/29/2026 16:10 | 888 | 4.007 |
| 09/29/2026 16:10 | 492 | 4.0065 |
| 09/29/2026 16:10 | 875 | 4.006 |
| 09/29/2026 16:10 | 739 | 4.006 |
| 09/29/2026 16:10 | 1313 | 4.006 |
| 09/29/2026 16:10 | 830 | 4.005 |
| 09/29/2026 16:10 | 1750 | 4.0055 |
| 09/29/2026 16:10 | 1750 | 4.0065 |
| 09/29/2026 16:10 | 993 | 4.0055 |
| 09/29/2026 16:10 | 2250 | 4.005 |
| 09/29/2026 16:10 | 250 | 4.005 |
| 09/29/2026 16:10 | 1750 | 4.0055 |
| 09/29/2026 16:10 | 2497 | 4.006 |
| 09/29/2026 16:10 | 246 | 4.006 |
| 09/29/2026 16:10 | 1000 | 4.006 |
| 09/29/2026 16:10 | 598 | 4.0065 |
| 09/29/2026 16:10 | 227 | 4.0065 |
| 09/29/2026 16:10 | 10 | 4.0065 |
| 09/29/2026 16:10 | 196 | 4.0065 |
| 09/29/2026 16:10 | 300 | 4.0065 |
| 09/29/2026 16:10 | 214 | 4.0065 |
| 09/29/2026 16:10 | 205 | 4.0065 |
| 09/29/2026 16:10 | 1750 | 4.0065 |
| 09/29/2026 16:10 | 1314 | 4.0065 |
| 09/29/2026 16:10 | 436 | 4.0065 |
| 09/29/2026 16:10 | 1546 | 4.007 |
| 09/29/2026 16:10 | 989 | 4.007 |
| 09/29/2026 16:10 | 2823 | 4.0065 |
| 09/29/2026 16:10 | 2203 | 4.0065 |
| 09/29/2026 16:10 | 2811 | 4.0075 |
| 09/29/2026 16:10 | 2089 | 4.0075 |
| 09/29/2026 16:10 | 2000 | 4.008 |
| 09/29/2026 16:10 | 2264 | 4.008 |
| 09/29/2026 16:10 | 2787 | 4.0085 |
| 09/29/2026 16:10 | 2823 | 4.0085 |
| 09/29/2026 16:10 | 2440 | 4.0085 |
| 09/29/2026 16:10 | 2150 | 4.009 |
| 09/29/2026 16:10 | 1750 | 4.009 |
| 09/29/2026 16:10 | 1963 | 4.0095 |
| 09/29/2026 16:10 | 1602 | 4.0095 |
| 09/29/2026 16:10 | 2619 | 4.0095 |
| 09/29/2026 16:10 | 2326 | 4.0095 |
| 09/29/2026 16:10 | 1963 | 4.01 |
| 09/29/2026 16:10 | 1602 | 4.01 |
| 09/29/2026 16:10 | 1000 | 4.01 |
| 09/29/2026 16:10 | 5000 | 4.01 |
| 09/29/2026 16:10 | 150 | 4.01 |
| 09/29/2026 16:10 | 847 | 4.01 |
| 09/29/2026 16:10 | 1602 | 4.0105 |
| 09/29/2026 16:10 | 1964 | 4.0105 |
| 09/29/2026 16:10 | 410 | 4.011 |
| 09/29/2026 16:10 | 1820 | 4.011 |
| 09/29/2026 16:10 | 1357 | 4.0115 |
| 09/29/2026 16:10 | 607 | 4.0115 |
| 09/29/2026 16:10 | 1812 | 4.0115 |
| 09/29/2026 16:10 | 286 | 4.0115 |
| 09/29/2026 16:10 | 1483 | 4.0115 |
| 09/29/2026 16:10 | 51 | 4.012 |
| 09/29/2026 16:10 | 3779 | 4.012 |
| 09/29/2026 16:10 | 5221 | 4.012 |
| 09/29/2026 16:10 | 149 | 4.014 |
| 09/29/2026 16:10 | 974 | 4.014 |
| 09/29/2026 16:10 | 358 | 4.014 |
| 09/29/2026 16:10 | 963 | 4.014 |
| 09/29/2026 16:10 | 1 | 4.014 |
| 09/29/2026 16:10 | 353 | 4.0135 |
| 09/29/2026 16:10 | 671 | 4.0135 |
| 09/29/2026 16:10 | 1600 | 4.014 |
| 09/29/2026 16:10 | 1000 | 4.014 |
| 09/29/2026 16:10 | 1546 | 4.014 |
| 09/29/2026 16:10 | 654 | 4.014 |
| 09/29/2026 16:10 | 1003 | 4.014 |
| 09/29/2026 16:10 | 321 | 4.0135 |
| 09/29/2026 16:10 | 998 | 4.0135 |
| 09/29/2026 16:10 | 1488 | 4.014 |
| 09/29/2026 16:10 | 654 | 4.014 |
| 09/29/2026 16:10 | 1600 | 4.0145 |
| 09/29/2026 16:10 | 1546 | 4.0145 |
| 09/29/2026 16:10 | 992 | 4.0145 |
| 09/29/2026 16:10 | 2504 | 4.015 |
| 09/29/2026 16:10 | 36 | 4.0145 |
| 09/29/2026 16:10 | 7 | 4.014 |
| 09/29/2026 16:10 | 992 | 4.014 |
| 09/29/2026 16:10 | 72 | 4.0125 |
| 09/29/2026 16:10 | 928 | 4.0125 |
| 09/29/2026 16:10 | 1302 | 4.0135 |
| 09/29/2026 16:10 | 590 | 4.013 |
| 09/29/2026 16:10 | 236 | 4.0135 |
| 09/29/2026 16:10 | 97 | 4.0135 |
| 09/29/2026 16:10 | 999 | 4.0135 |
| 09/29/2026 16:10 | 6288 | 4.013 |
| 09/29/2026 16:10 | 217 | 4.013 |
| 09/29/2026 16:10 | 1240 | 4.013 |
| 09/29/2026 16:10 | 936 | 4.013 |
| 09/29/2026 16:10 | 654 | 4.013 |
| 09/29/2026 16:10 | 462 | 4.013 |
| 09/29/2026 16:10 | 203 | 4.013 |
| 09/29/2026 16:10 | 200 | 4.0135 |
| 09/29/2026 16:10 | 1000 | 4.0135 |
| 09/29/2026 16:10 | 346 | 4.0165 |
| 09/29/2026 16:10 | 741 | 4.0165 |
| 09/29/2026 16:09 | 1198 | 4.016 |
| 09/29/2026 16:09 | 1022 | 4.016 |
| 09/29/2026 16:09 | 710 | 4.0145 |
| 09/29/2026 16:09 | 625 | 4.015 |
| 09/29/2026 16:09 | 383 | 4.015 |
| 09/29/2026 16:09 | 75 | 4.0145 |
| 09/29/2026 16:09 | 234 | 4.015 |
| 09/29/2026 16:09 | 922 | 4.016 |
| 09/29/2026 16:09 | 998 | 4.016 |
| 09/29/2026 16:09 | 1080 | 4.0155 |
| 09/29/2026 16:09 | 710 | 4.015 |
| 09/29/2026 16:09 | 150 | 4.016 |
| 09/29/2026 16:09 | 710 | 4.015 |
| 09/29/2026 16:09 | 710 | 4.015 |
| 09/29/2026 16:09 | 636 | 4.015 |
| 09/29/2026 16:09 | 300 | 4.015 |
| 09/29/2026 16:09 | 500 | 4.015 |
| 09/29/2026 16:09 | 2490 | 4.015 |
| 09/29/2026 16:09 | 1487 | 4.015 |
| 09/29/2026 16:09 | 1062 | 4.0155 |
| 09/29/2026 16:09 | 3900 | 4.0155 |
| 09/29/2026 16:09 | 1061 | 4.0155 |
| 09/29/2026 16:09 | 710 | 4.0155 |
| 09/29/2026 16:09 | 51 | 4.0155 |
| 09/29/2026 16:09 | 30 | 4.0155 |
| 09/29/2026 16:09 | 753 | 4.0165 |
| 09/29/2026 16:08 | 710 | 4.0165 |
| 09/29/2026 16:08 | 145 | 4.017 |
| 09/29/2026 16:08 | 2240 | 4.0165 |
| 09/29/2026 16:08 | 5000 | 4.017 |
| 09/29/2026 16:08 | 1338 | 4.0185 |
| 09/29/2026 16:08 | 931 | 4.018 |
| 09/29/2026 16:08 | 259 | 4.018 |
| 09/29/2026 16:08 | 50 | 4.017 |
| 09/29/2026 16:08 | 3605 | 4.0155 |
| 09/29/2026 16:08 | 1195 | 4.0155 |
| 09/29/2026 16:08 | 4200 | 4.0155 |
| 09/29/2026 16:08 | 1000 | 4.016 |
| 09/29/2026 16:08 | 860 | 4.018 |
| 09/29/2026 16:08 | 160 | 4.018 |
| 09/29/2026 16:08 | 230 | 4.017 |
| 09/29/2026 16:07 | 4250 | 4.015 |
| 09/29/2026 16:07 | 750 | 4.015 |
| 09/29/2026 16:07 | 380 | 4.0165 |
| 09/29/2026 16:07 | 738 | 4.0165 |
| 09/29/2026 16:07 | 2272 | 4.0155 |
| 09/29/2026 16:07 | 1036 | 4.0155 |
| 09/29/2026 16:07 | 3837 | 4.0155 |
| 09/29/2026 16:07 | 1163 | 4.0155 |
| 09/29/2026 16:07 | 23 | 4.015 |
| 09/29/2026 16:07 | 217 | 4.015 |
| 09/29/2026 16:07 | 1700 | 4.015 |
| 09/29/2026 16:07 | 1045 | 4.015 |
| 09/29/2026 16:07 | 743 | 4.015 |
| 09/29/2026 16:07 | 761 | 4.015 |
| 09/29/2026 16:07 | 1012 | 4.015 |
| 09/29/2026 16:07 | 1689 | 4.015 |
| 09/29/2026 16:07 | 883 | 4.0155 |
| 09/29/2026 16:07 | 725 | 4.0165 |
| 09/29/2026 16:07 | 2908 | 4.0175 |
| 09/29/2026 16:07 | 4672 | 4.0175 |
| 09/29/2026 16:07 | 1420 | 4.0175 |
| 09/29/2026 16:07 | 687 | 4.018 |
| 09/29/2026 16:07 | 1204 | 4.0185 |
| 09/29/2026 16:07 | 1630 | 4.01775 |
| 09/29/2026 16:07 | 1630 | 4.01775 |
| 09/29/2026 16:07 | 1540 | 4.01775 |
| 09/29/2026 16:07 | 543 | 4.0175 |
| 09/29/2026 16:07 | 1207 | 4.0175 |
| 09/29/2026 16:07 | 1087 | 4.018 |
| 09/29/2026 16:07 | 1204 | 4.0175 |
| 09/29/2026 16:07 | 1198 | 4.0165 |
| 09/29/2026 16:07 | 2754 | 4.017 |
| 09/29/2026 16:07 | 1602 | 4.0165 |
| 09/29/2026 16:07 | 4644 | 4.016 |
| 09/29/2026 16:07 | 1000 | 4.016 |
| 09/29/2026 16:07 | 1184 | 4.016 |
| 09/29/2026 16:07 | 93 | 4.016 |
| 09/29/2026 16:07 | 166 | 4.016 |
| 09/29/2026 16:07 | 987 | 4.015 |
| 09/29/2026 16:07 | 340 | 4.015 |
| 09/29/2026 16:07 | 211 | 4.015 |
| 09/29/2026 16:07 | 5000 | 4.015 |
| 09/29/2026 16:07 | 100 | 4.015 |
| 09/29/2026 16:07 | 120 | 4.015 |
| 09/29/2026 16:07 | 307 | 4.015 |
| 09/29/2026 16:07 | 112 | 4.015 |
| 09/29/2026 16:07 | 1978 | 4.015 |
| 09/29/2026 16:07 | 1000 | 4.0155 |
| 09/29/2026 16:07 | 967 | 4.016 |
| 09/29/2026 16:07 | 2283 | 4.016 |
| 09/29/2026 16:07 | 750 | 4.016 |
| 09/29/2026 16:07 | 1000 | 4.016 |
| 09/29/2026 16:07 | 2459 | 4.0165 |
| 09/29/2026 16:07 | 2087 | 4.0165 |
| 09/29/2026 16:07 | 478 | 4.0175 |
| 09/29/2026 16:07 | 1272 | 4.0175 |
| 09/29/2026 16:07 | 8165 | 4.018 |
| 09/29/2026 16:07 | 2169 | 4.018 |
| 09/29/2026 16:07 | 1304 | 4.018 |
| 09/29/2026 16:07 | 872 | 4.018 |
| 09/29/2026 16:07 | 2951 | 4.018 |
| 09/29/2026 16:07 | 1304 | 4.018 |
| 09/29/2026 16:07 | 48696 | 4.018 |
| 09/29/2026 16:07 | 48696 | 4.018 |
| 09/29/2026 16:07 | 100 | 4.0185 |
| 09/29/2026 16:07 | 1054 | 4.0185 |
| 09/29/2026 16:07 | 883 | 4.0185 |
| 09/29/2026 16:07 | 2086 | 4.019 |
| 09/29/2026 16:07 | 1304 | 4.018 |
| 09/29/2026 16:07 | 2520 | 4.018 |
| 09/29/2026 16:07 | 2085 | 4.018 |
| 09/29/2026 16:07 | 2084 | 4.0175 |
| 09/29/2026 16:07 | 1145 | 4.0175 |
| 09/29/2026 16:07 | 1261 | 4.0175 |
| 09/29/2026 16:07 | 975 | 4.0165 |
| 09/29/2026 16:07 | 837 | 4.015 |
| 09/29/2026 16:06 | 912 | 4.0175 |
| 09/29/2026 16:06 | 1300 | 4.0175 |
| 09/29/2026 16:06 | 658 | 4.0175 |
| 09/29/2026 16:06 | 1130 | 4.0175 |
| 09/29/2026 16:06 | 847 | 4.017 |
| 09/29/2026 16:06 | 1153 | 4.0165 |
| 09/29/2026 16:06 | 3000 | 4.016 |
| 09/29/2026 16:06 | 746 | 4.0165 |
| 09/29/2026 16:06 | 1072 | 4.0165 |
| 09/29/2026 16:06 | 1334 | 4.016 |
| 09/29/2026 16:06 | 1609 | 4.0155 |
| 09/29/2026 16:06 | 141 | 4.0155 |
| 09/29/2026 16:06 | 1546 | 4.015 |
| 09/29/2026 16:06 | 1750 | 4.0155 |
| 09/29/2026 16:06 | 522 | 4.015 |
| 09/29/2026 16:06 | 1750 | 4.0145 |
| 09/29/2026 16:06 | 1750 | 4.0135 |
| 09/29/2026 16:06 | 1750 | 4.013 |
| 09/29/2026 16:06 | 149 | 4.0135 |
| 09/29/2026 16:06 | 1750 | 4.0135 |
| 09/29/2026 16:06 | 2358 | 4.0135 |
| 09/29/2026 16:06 | 200 | 4.0135 |
| 09/29/2026 16:06 | 618 | 4.016 |
| 09/29/2026 16:06 | 1750 | 4.016 |
| 09/29/2026 16:06 | 199 | 4.0145 |
| 09/29/2026 16:06 | 6000 | 4.015 |
| 09/29/2026 16:06 | 750 | 4.015 |
| 09/29/2026 16:06 | 1000 | 4.015 |
| 09/29/2026 16:06 | 710 | 4.0135 |
| 09/29/2026 16:06 | 825 | 4.0135 |
| 09/29/2026 16:06 | 2032 | 4.0105 |
| 09/29/2026 16:06 | 992 | 4.0105 |
| 09/29/2026 16:06 | 1750 | 4.0105 |
| 09/29/2026 16:06 | 2388 | 4.011 |
| 09/29/2026 16:06 | 435 | 4.011 |
| 09/29/2026 16:06 | 726 | 4.011 |
| 09/29/2026 16:06 | 1927 | 4.0115 |
| 09/29/2026 16:06 | 1750 | 4.0115 |
| 09/29/2026 16:06 | 1242 | 4.0135 |
| 09/29/2026 16:06 | 4581 | 4.013 |
| 09/29/2026 16:06 | 419 | 4.013 |
| 09/29/2026 16:06 | 696 | 4.0125 |
| 09/29/2026 16:06 | 726 | 4.012 |
| 09/29/2026 16:06 | 957 | 4.011 |
| 09/29/2026 16:06 | 1250 | 4.01 |
| 09/29/2026 16:06 | 1750 | 4.0105 |
| 09/29/2026 16:06 | 1563 | 4.0115 |
| 09/29/2026 16:06 | 1322 | 4.0105 |
| 09/29/2026 16:06 | 2599 | 4.011 |
| 09/29/2026 16:06 | 40888 | 4.011 |
| 09/29/2026 16:06 | 217 | 4.011 |
| 09/29/2026 16:06 | 4897 | 4.011 |
| 09/29/2026 16:06 | 171 | 4.011 |
| 09/29/2026 16:06 | 168 | 4.011 |
| 09/29/2026 16:06 | 165 | 4.0125 |
| 09/29/2026 16:05 | 3 | 4.012 |
| 09/29/2026 16:05 | 15 | 4.013 |
| 09/29/2026 16:05 | 1901 | 4.013 |
| 09/29/2026 16:05 | 328 | 4.0125 |
| 09/29/2026 16:05 | 1268 | 4.0125 |
| 09/29/2026 16:05 | 1750 | 4.0135 |
| 09/29/2026 16:05 | 10 | 4.0135 |
| 09/29/2026 16:05 | 1230 | 4.0135 |
| 09/29/2026 16:05 | 790 | 4.0145 |
| 09/29/2026 16:05 | 10 | 4.0145 |
| 09/29/2026 16:05 | 190 | 4.0145 |
| 09/29/2026 16:05 | 100 | 4.0145 |
| 09/29/2026 16:05 | 10 | 4.0145 |
| 09/29/2026 16:05 | 190 | 4.0145 |
| 09/29/2026 16:05 | 100 | 4.0145 |
| 09/29/2026 16:05 | 10 | 4.0145 |
| 09/29/2026 16:05 | 290 | 4.0145 |
| 09/29/2026 16:05 | 10 | 4.0145 |
| 09/29/2026 16:05 | 50 | 4.0145 |
| 09/29/2026 16:05 | 2373 | 4.015 |
| 09/29/2026 16:05 | 6 | 4.015 |
| 09/29/2026 16:05 | 992 | 4.0135 |
| 09/29/2026 16:05 | 740 | 4.013 |
| 09/29/2026 16:05 | 1238 | 4.013 |
| 09/29/2026 16:05 | 1384 | 4.013 |
| 09/29/2026 16:05 | 2775 | 4.012 |
| 09/29/2026 16:05 | 7225 | 4.012 |
| 09/29/2026 16:05 | 882 | 4.012 |
| 09/29/2026 16:05 | 500 | 4.012 |
| 09/29/2026 16:05 | 1060 | 4.011 |
| 09/29/2026 16:05 | 486 | 4.0095 |
| 09/29/2026 16:05 | 1252 | 4.0095 |
| 09/29/2026 16:05 | 13262 | 4.01 |
| 09/29/2026 16:05 | 1246 | 4.0105 |
| 09/29/2026 16:05 | 1252 | 4.0105 |
| 09/29/2026 16:05 | 1023 | 4.0105 |
| 09/29/2026 16:05 | 2000 | 4.01 |
| 09/29/2026 16:05 | 602 | 4.009 |
| 09/29/2026 16:05 | 888 | 4.009 |
| 09/29/2026 16:05 | 1612 | 4.009 |
| 09/29/2026 16:05 | 1767 | 4.009 |
| 09/29/2026 16:05 | 1483 | 4.0085 |
| 09/29/2026 16:05 | 1750 | 4.0085 |
| 09/29/2026 16:05 | 1750 | 4.0075 |
| 09/29/2026 16:05 | 5980 | 4.0065 |
| 09/29/2026 16:05 | 1334 | 4.0055 |
| 09/29/2026 16:05 | 788 | 4.0045 |
| 09/29/2026 16:05 | 205 | 4.005 |
| 09/29/2026 16:05 | 2287 | 4.005 |
| 09/29/2026 16:05 | 275 | 4.005 |
| 09/29/2026 16:05 | 363 | 4.005 |
| 09/29/2026 16:05 | 2316 | 4.0055 |
| 09/29/2026 16:05 | 2105 | 4.0055 |
| 09/29/2026 16:05 | 1750 | 4.0055 |
| 09/29/2026 16:05 | 654 | 4.006 |
| 09/29/2026 16:05 | 1000 | 4.0075 |
| 09/29/2026 16:05 | 221 | 4.009 |
| 09/29/2026 16:05 | 726 | 4.0085 |
| 09/29/2026 16:05 | 839 | 4.008 |
| 09/29/2026 16:05 | 714 | 4.008 |
| 09/29/2026 16:05 | 900 | 4.008 |
| 09/29/2026 16:05 | 3673 | 4.007 |
| 09/29/2026 16:05 | 12499 | 4.007 |
| 09/29/2026 16:05 | 229 | 4.007 |
| 09/29/2026 16:05 | 174 | 4.007 |
| 09/29/2026 16:05 | 225 | 4.007 |
| 09/29/2026 16:05 | 6000 | 4.006 |
| 09/29/2026 16:05 | 918 | 4.006 |
| 09/29/2026 16:05 | 3282 | 4.006 |
| 09/29/2026 16:05 | 687 | 4.0045 |
| 09/29/2026 16:05 | 1534 | 4.0045 |
| 09/29/2026 16:05 | 1540 | 4.00375 |
| 09/29/2026 16:05 | 2253 | 4.003 |
| 09/29/2026 16:05 | 1070 | 4.003 |
| 09/29/2026 16:05 | 2061 | 4.003 |
| 09/29/2026 16:05 | 1546 | 4.0035 |
| 09/29/2026 16:05 | 1070 | 4.0035 |
| 09/29/2026 16:05 | 1273 | 4.003 |
| 09/29/2026 16:05 | 295 | 4.0025 |
| 09/29/2026 16:05 | 1000 | 4.0025 |
| 09/29/2026 16:04 | 732 | 4.0015 |
| 09/29/2026 16:04 | 850 | 4.003 |
| 09/29/2026 16:04 | 38 | 4.0025 |
| 09/29/2026 16:04 | 38 | 4.0025 |
| 09/29/2026 16:04 | 2068 | 4.0025 |
| 09/29/2026 16:04 | 4400 | 4.003 |
| 09/29/2026 16:04 | 994 | 4.003 |
| 09/29/2026 16:04 | 1 | 4.0025 |
| 09/29/2026 16:04 | 98 | 4.0025 |
| 09/29/2026 16:04 | 99 | 4.0025 |
| 09/29/2026 16:04 | 1250 | 4.0035 |
| 09/29/2026 16:04 | 500 | 4.0035 |
| 09/29/2026 16:04 | 335 | 4.003 |
| 09/29/2026 16:04 | 428 | 4.003 |
| 09/29/2026 16:04 | 1250 | 4.003 |
| 09/29/2026 16:04 | 500 | 4.003 |
| 09/29/2026 16:04 | 372 | 4.0035 |
| 09/29/2026 16:04 | 1139 | 4.0035 |
| 09/29/2026 16:04 | 1750 | 4.0035 |
| 09/29/2026 16:04 | 2369 | 4.003 |
| 09/29/2026 16:04 | 1483 | 4.003 |
| 09/29/2026 16:04 | 1137 | 4.003 |
| 09/29/2026 16:04 | 1750 | 4.0025 |
| 09/29/2026 16:04 | 40 | 4.002 |
| 09/29/2026 16:04 | 1600 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 345 | 4.002 |
| 09/29/2026 16:04 | 1750 | 4.002 |
| 09/29/2026 16:04 | 716 | 4.0025 |
| 09/29/2026 16:04 | 99 | 4.0025 |
| 09/29/2026 16:04 | 191 | 4.0025 |
| 09/29/2026 16:04 | 901 | 4.0025 |
| 09/29/2026 16:04 | 99 | 4.0025 |
| 09/29/2026 16:04 | 777 | 4.0025 |
| 09/29/2026 16:04 | 706 | 4.0025 |
| 09/29/2026 16:04 | 1044 | 4.0025 |
| 09/29/2026 16:04 | 140 | 4.0025 |
| 09/29/2026 16:04 | 194 | 4.002 |
| 09/29/2026 16:04 | 362 | 4.002 |
| 09/29/2026 16:04 | 194 | 4.002 |
| 09/29/2026 16:04 | 1000 | 4.002 |
| 09/29/2026 16:04 | 50 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 150 | 4.003 |
| 09/29/2026 16:04 | 1546 | 4.002 |
| 09/29/2026 16:04 | 2100 | 4.002 |
| 09/29/2026 16:04 | 1450 | 4.004 |
| 09/29/2026 16:04 | 150 | 4.004 |
| 09/29/2026 16:04 | 150 | 4.004 |
| 09/29/2026 16:04 | 1450 | 4.005 |
| 09/29/2026 16:04 | 150 | 4.005 |
| 09/29/2026 16:04 | 150 | 4.005 |
| 09/29/2026 16:04 | 74 | 4.0065 |
| 09/29/2026 16:04 | 2500 | 4.0065 |
| 09/29/2026 16:04 | 1150 | 4.0055 |
| 09/29/2026 16:04 | 71 | 4.0055 |
| 09/29/2026 16:04 | 2141 | 4.005 |
| 09/29/2026 16:04 | 1168 | 4.005 |
| 09/29/2026 16:04 | 500 | 4.005 |
| 09/29/2026 16:04 | 777 | 4.004 |
| 09/29/2026 16:04 | 1110 | 4.003 |
| 09/29/2026 16:04 | 1178 | 4.001 |
| 09/29/2026 16:04 | 100 | 4.0005 |
| 09/29/2026 16:04 | 199 | 4.001 |
| 09/29/2026 16:04 | 291 | 4.0015 |
| 09/29/2026 16:04 | 2307 | 4.0015 |
| 09/29/2026 16:04 | 1304 | 4.0015 |
| 09/29/2026 16:04 | 1046 | 4.0005 |
| 09/29/2026 16:04 | 1252 | 4.0005 |
| 09/29/2026 16:04 | 1000 | 3.999 |
| 09/29/2026 16:04 | 809 | 3.998 |
| 09/29/2026 16:04 | 1750 | 3.998 |
| 09/29/2026 16:04 | 1791 | 3.9985 |
| 09/29/2026 16:04 | 1000 | 3.999 |
| 09/29/2026 16:04 | 1750 | 3.999 |
| 09/29/2026 16:04 | 414 | 4.0005 |
| 09/29/2026 16:04 | 200 | 4.00 |
| 09/29/2026 16:04 | 1536 | 4.00 |
| 09/29/2026 16:04 | 3964 | 4.00 |
| 09/29/2026 16:04 | 1500 | 4.00 |
| 09/29/2026 16:04 | 536 | 4.00 |
| 09/29/2026 16:04 | 455 | 3.9975 |
| 09/29/2026 16:04 | 4977 | 3.9975 |
| 09/29/2026 16:04 | 554 | 3.997 |
| 09/29/2026 16:04 | 336 | 3.997 |
| 09/29/2026 16:04 | 405 | 3.997 |
| 09/29/2026 16:04 | 378 | 3.997 |
| 09/29/2026 16:04 | 122 | 3.997 |
| 09/29/2026 16:04 | 2081 | 3.9965 |
| 09/29/2026 16:04 | 1739 | 3.996 |
| 09/29/2026 16:04 | 805 | 3.995 |
| 09/29/2026 16:04 | 1030 | 3.9945 |
| 09/29/2026 16:04 | 181 | 3.994 |
| 09/29/2026 16:04 | 1319 | 3.994 |
| 09/29/2026 16:04 | 255 | 3.992 |
| 09/29/2026 16:04 | 1153 | 3.994 |
| 09/29/2026 16:04 | 432 | 3.994 |
| 09/29/2026 16:04 | 1386 | 3.994 |
| 09/29/2026 16:04 | 2288 | 3.9935 |
| 09/29/2026 16:04 | 1000 | 3.9935 |
| 09/29/2026 16:04 | 1321 | 3.9935 |
| 09/29/2026 16:04 | 669 | 3.9935 |
| 09/29/2026 16:04 | 1750 | 3.993 |
| 09/29/2026 16:04 | 250 | 3.992 |
| 09/29/2026 16:04 | 265 | 3.9925 |
| 09/29/2026 16:04 | 1394 | 3.9925 |
| 09/29/2026 16:04 | 91 | 3.9925 |
| 09/29/2026 16:04 | 150 | 3.9915 |
| 09/29/2026 16:04 | 73 | 3.992 |
| 09/29/2026 16:04 | 6659 | 3.992 |
| 09/29/2026 16:04 | 1059 | 3.992 |
| 09/29/2026 16:04 | 1248 | 3.992 |
| 09/29/2026 16:04 | 7000 | 3.9925 |
| 09/29/2026 16:03 | 2173 | 3.9945 |
| 09/29/2026 16:03 | 2077 | 3.9945 |
| 09/29/2026 16:03 | 1750 | 3.994 |
| 09/29/2026 16:03 | 1385 | 3.9925 |
| 09/29/2026 16:03 | 1000 | 3.995 |
| 09/29/2026 16:03 | 413 | 3.9955 |
| 09/29/2026 16:03 | 1113 | 3.9955 |
| 09/29/2026 16:03 | 1750 | 3.9955 |
| 09/29/2026 16:03 | 1506 | 3.995 |
| 09/29/2026 16:03 | 218 | 3.995 |
| 09/29/2026 16:03 | 1750 | 3.9945 |
| 09/29/2026 16:03 | 800 | 3.9945 |
| 09/29/2026 16:03 | 1219 | 3.9965 |
| 09/29/2026 16:03 | 654 | 3.9965 |
| 09/29/2026 16:03 | 1585 | 3.9965 |
| 09/29/2026 16:03 | 2236 | 3.996 |
| 09/29/2026 16:03 | 1560 | 3.996 |
| 09/29/2026 16:03 | 996 | 3.996 |
| 09/29/2026 16:03 | 1750 | 3.9955 |
| 09/29/2026 16:03 | 2473 | 3.995 |
| 09/29/2026 16:03 | 600 | 3.995 |
| 09/29/2026 16:03 | 140 | 3.993 |
| 09/29/2026 16:03 | 160 | 3.994 |
| 09/29/2026 16:03 | 506 | 3.9945 |
| 09/29/2026 16:03 | 250 | 3.9945 |
| 09/29/2026 16:03 | 1750 | 3.9945 |
| 09/29/2026 16:03 | 1274 | 3.994 |
| 09/29/2026 16:03 | 99 | 3.994 |
| 09/29/2026 16:03 | 99 | 3.994 |
| 09/29/2026 16:03 | 278 | 3.994 |
| 09/29/2026 16:03 | 1750 | 3.9955 |
| 09/29/2026 16:03 | 2122 | 3.997 |
| 09/29/2026 16:03 | 1631 | 3.9965 |
| 09/29/2026 16:03 | 2040 | 3.997 |
| 09/29/2026 16:03 | 82 | 3.997 |
| 09/29/2026 16:03 | 842 | 3.997 |
| 09/29/2026 16:03 | 1631 | 3.997 |
| 09/29/2026 16:03 | 1628 | 3.9975 |
| 09/29/2026 16:03 | 924 | 3.9975 |
| 09/29/2026 16:03 | 1750 | 3.9975 |
| 09/29/2026 16:03 | 1396 | 3.998 |
| 09/29/2026 16:03 | 2663 | 3.998 |
| 09/29/2026 16:03 | 319 | 3.998 |
| 09/29/2026 16:03 | 1148 | 3.998 |
| 09/29/2026 16:03 | 1631 | 3.998 |
| 09/29/2026 16:03 | 2221 | 3.998 |
| 09/29/2026 16:03 | 450 | 3.9975 |
| 09/29/2026 16:03 | 1630 | 3.9975 |
| 09/29/2026 16:03 | 259 | 3.9975 |
| 09/29/2026 16:03 | 460 | 3.9975 |
| 09/29/2026 16:03 | 2038 | 3.9975 |
| 09/29/2026 16:03 | 2755 | 3.997 |
| 09/29/2026 16:03 | 2730 | 3.997 |
| 09/29/2026 16:03 | 1470 | 3.997 |
| 09/29/2026 16:03 | 996 | 3.997 |
| 09/29/2026 16:03 | 2078 | 3.997 |
| 09/29/2026 16:03 | 2122 | 3.997 |
| 09/29/2026 16:03 | 1159 | 3.997 |
| 09/29/2026 16:03 | 996 | 3.9965 |
| 09/29/2026 16:03 | 2078 | 3.9965 |
| 09/29/2026 16:03 | 2411 | 3.9965 |
| 09/29/2026 16:03 | 2080 | 3.996 |
| 09/29/2026 16:03 | 2236 | 3.996 |
| 09/29/2026 16:03 | 1495 | 3.996 |
| 09/29/2026 16:03 | 1457 | 3.996 |
| 09/29/2026 16:03 | 1750 | 3.996 |
| 09/29/2026 16:03 | 239 | 3.994 |
| 09/29/2026 16:03 | 4979 | 3.9945 |
| 09/29/2026 16:03 | 13364 | 3.995 |
| 09/29/2026 16:03 | 1657 | 3.995 |
| 09/29/2026 16:03 | 15 | 3.995 |
| 09/29/2026 16:03 | 84 | 3.9955 |
| 09/29/2026 16:03 | 99 | 3.9955 |
| 09/29/2026 16:03 | 172 | 3.997 |
| 09/29/2026 16:03 | 4800 | 3.997 |
| 09/29/2026 16:03 | 9447 | 3.997 |
| 09/29/2026 16:03 | 6600 | 3.997 |
| 09/29/2026 16:03 | 6411 | 3.997 |
| 09/29/2026 16:03 | 7000 | 3.997 |
| 09/29/2026 16:03 | 1090 | 3.997 |
| 09/29/2026 16:03 | 1248 | 3.9955 |
| 09/29/2026 16:03 | 2247 | 3.9945 |
| 09/29/2026 16:03 | 564 | 3.995 |
| 09/29/2026 16:03 | 1000 | 3.995 |
| 09/29/2026 16:03 | 436 | 3.995 |
| 09/29/2026 16:03 | 356 | 3.9925 |
| 09/29/2026 16:03 | 818 | 3.9925 |
| 09/29/2026 16:03 | 732 | 3.992 |
| 09/29/2026 16:03 | 406 | 3.992 |
| 09/29/2026 16:03 | 1724 | 3.9905 |
| 09/29/2026 16:03 | 24700 | 3.99 |
| 09/29/2026 16:03 | 3694 | 3.9905 |
| 09/29/2026 16:03 | 1182 | 3.9905 |
| 09/29/2026 16:03 | 568 | 3.9905 |
| 09/29/2026 16:03 | 2080 | 3.9905 |
| 09/29/2026 16:03 | 830 | 3.9885 |
| 09/29/2026 16:03 | 2600 | 3.989 |
| 09/29/2026 16:03 | 972 | 3.989 |
| 09/29/2026 16:03 | 1000 | 3.99 |
| 09/29/2026 16:03 | 2000 | 3.99 |
| 09/29/2026 16:03 | 19750 | 3.99 |
| 09/29/2026 16:03 | 1051 | 3.99 |
| 09/29/2026 16:03 | 4199 | 3.99 |
| 09/29/2026 16:03 | 400 | 3.99 |
| 09/29/2026 16:03 | 3000 | 3.99 |
| 09/29/2026 16:03 | 100 | 3.991 |
| 09/29/2026 16:03 | 1000 | 3.9915 |
| 09/29/2026 16:03 | 29 | 3.9905 |
| 09/29/2026 16:03 | 764 | 3.9905 |
| 09/29/2026 16:03 | 25702 | 3.9905 |
| 09/29/2026 16:03 | 2175 | 3.9905 |
| 09/29/2026 16:03 | 623 | 3.9905 |
| 09/29/2026 16:03 | 150 | 3.9905 |
| 09/29/2026 16:03 | 222 | 3.9925 |
| 09/29/2026 16:03 | 1602 | 3.9925 |
| 09/29/2026 16:03 | 1750 | 3.9925 |
| 09/29/2026 16:03 | 1426 | 3.992 |
| 09/29/2026 16:02 | 500 | 3.9915 |
| 09/29/2026 16:02 | 1436 | 3.9915 |
| 09/29/2026 16:02 | 1145 | 3.992 |
| 09/29/2026 16:02 | 2143 | 3.992 |
| 09/29/2026 16:02 | 7000 | 3.9905 |
| 09/29/2026 16:02 | 9203 | 3.992 |
| 09/29/2026 16:02 | 3700 | 3.992 |
| 09/29/2026 16:02 | 1000 | 3.992 |
| 09/29/2026 16:02 | 2506 | 3.9915 |
| 09/29/2026 16:02 | 6609 | 3.9915 |
| 09/29/2026 16:02 | 3700 | 3.9915 |
| 09/29/2026 16:02 | 782 | 3.9915 |
| 09/29/2026 16:02 | 1025 | 3.991 |
| 09/29/2026 16:02 | 1715 | 3.991 |
| 09/29/2026 16:02 | 5147 | 3.991 |
| 09/29/2026 16:02 | 4853 | 3.991 |
| 09/29/2026 16:02 | 56 | 3.991 |
| 09/29/2026 16:02 | 217 | 3.991 |
| 09/29/2026 16:02 | 27 | 3.991 |
| 09/29/2026 16:02 | 500 | 3.9915 |
| 09/29/2026 16:02 | 1366 | 3.992 |
| 09/29/2026 16:02 | 189 | 3.992 |
| 09/29/2026 16:02 | 182 | 3.992 |
| 09/29/2026 16:02 | 1661 | 3.9925 |
| 09/29/2026 16:02 | 2500 | 3.993 |
| 09/29/2026 16:02 | 7800 | 3.993 |
| 09/29/2026 16:02 | 24560 | 3.993 |
| 09/29/2026 16:02 | 1440 | 3.993 |
| 09/29/2026 16:02 | 616 | 3.9945 |
| 09/29/2026 16:02 | 1384 | 3.9945 |
| 09/29/2026 16:02 | 1185 | 3.9935 |
| 09/29/2026 16:02 | 526 | 3.9945 |
| 09/29/2026 16:02 | 1805 | 3.9945 |
| 09/29/2026 16:02 | 669 | 3.994 |
| 09/29/2026 16:02 | 540 | 3.9935 |
| 09/29/2026 16:02 | 4267 | 3.993 |
| 09/29/2026 16:02 | 2611 | 3.993 |
| 09/29/2026 16:02 | 2176 | 3.993 |
| 09/29/2026 16:02 | 946 | 3.993 |
| 09/29/2026 16:02 | 7803 | 3.9915 |
| 09/29/2026 16:02 | 997 | 3.9915 |
| 09/29/2026 16:02 | 1363 | 3.9915 |
| 09/29/2026 16:02 | 158 | 3.993 |
| 09/29/2026 16:02 | 997 | 3.993 |
| 09/29/2026 16:02 | 845 | 3.993 |
| 09/29/2026 16:02 | 855 | 3.9945 |
| 09/29/2026 16:02 | 345 | 3.9945 |
| 09/29/2026 16:02 | 2000 | 3.9945 |
| 09/29/2026 16:02 | 6340 | 3.994 |
| 09/29/2026 16:02 | 2700 | 3.994 |
| 09/29/2026 16:02 | 960 | 3.994 |
| 09/29/2026 16:02 | 264 | 3.994 |
| 09/29/2026 16:02 | 736 | 3.994 |
| 09/29/2026 16:02 | 851 | 3.993 |
| 09/29/2026 16:02 | 1000 | 3.992 |
| 09/29/2026 16:02 | 730 | 3.993 |
| 09/29/2026 16:02 | 710 | 3.9915 |
| 09/29/2026 16:02 | 601 | 3.9935 |
| 09/29/2026 16:02 | 809 | 3.994 |
| 09/29/2026 16:02 | 2800 | 3.994 |
| 09/29/2026 16:02 | 790 | 3.994 |
| 09/29/2026 16:02 | 710 | 3.994 |
| 09/29/2026 16:02 | 1500 | 3.994 |
| 09/29/2026 16:01 | 99 | 3.9945 |
| 09/29/2026 16:01 | 99 | 3.9945 |
| 09/29/2026 16:01 | 1672 | 3.995 |
| 09/29/2026 16:01 | 2084 | 3.995 |
| 09/29/2026 16:01 | 1097 | 3.9945 |
| 09/29/2026 16:01 | 770 | 3.994 |
| 09/29/2026 16:01 | 846 | 3.9925 |
| 09/29/2026 16:01 | 712 | 3.9925 |
| 09/29/2026 16:01 | 1672 | 3.9925 |
| 09/29/2026 16:01 | 1671 | 3.992 |
| 09/29/2026 16:01 | 780 | 3.992 |
| 09/29/2026 16:01 | 1672 | 3.9915 |
| 09/29/2026 16:01 | 1553 | 3.991 |
| 09/29/2026 16:01 | 300 | 3.99 |
| 09/29/2026 16:01 | 710 | 3.9895 |
| 09/29/2026 16:01 | 1671 | 3.9905 |
| 09/29/2026 16:01 | 1671 | 3.9905 |
| 09/29/2026 16:01 | 1750 | 3.9905 |
| 09/29/2026 16:01 | 1672 | 3.99 |
| 09/29/2026 16:01 | 1520 | 3.9895 |
| 09/29/2026 16:01 | 2021 | 3.9895 |
| 09/29/2026 16:01 | 1671 | 3.9895 |
| 09/29/2026 16:01 | 2850 | 3.99 |
| 09/29/2026 16:01 | 1000 | 3.99 |
| 09/29/2026 16:01 | 1000 | 3.99 |
| 09/29/2026 16:01 | 200 | 3.99 |
| 09/29/2026 16:01 | 677 | 3.99 |
| 09/29/2026 16:01 | 3900 | 3.99 |
| 09/29/2026 16:01 | 1500 | 3.99 |
| 09/29/2026 16:01 | 3200 | 3.99 |
| 09/29/2026 16:01 | 500 | 3.99 |
| 09/29/2026 16:01 | 1000 | 3.99 |
| 09/29/2026 16:01 | 15 | 3.99 |
| 09/29/2026 16:01 | 1750 | 3.99 |
| 09/29/2026 16:01 | 1750 | 3.99 |
| 09/29/2026 16:01 | 1000 | 3.99 |
| 09/29/2026 16:01 | 800 | 3.99 |
| 09/29/2026 16:01 | 300 | 3.99 |
| 09/29/2026 16:01 | 2 | 3.99 |
| 09/29/2026 16:01 | 188 | 3.99 |
| 09/29/2026 16:01 | 237 | 3.99 |
| 09/29/2026 16:01 | 5000 | 3.99 |
| 09/29/2026 16:01 | 250 | 3.99 |
| 09/29/2026 16:01 | 250 | 3.99 |
| 09/29/2026 16:01 | 1000 | 3.9915 |
| 09/29/2026 16:01 | 50 | 3.992 |
| 09/29/2026 16:01 | 120 | 3.9925 |
| 09/29/2026 16:01 | 218 | 3.9925 |
| 09/29/2026 16:01 | 4662 | 3.9925 |
| 09/29/2026 16:01 | 187 | 3.993 |
| 09/29/2026 16:01 | 3902 | 3.993 |
| 09/29/2026 16:01 | 1097 | 3.993 |
| 09/29/2026 16:01 | 358 | 3.995 |
| 09/29/2026 16:01 | 772 | 3.995 |
| 09/29/2026 16:01 | 1929 | 3.9945 |
| 09/29/2026 16:01 | 1000 | 3.9945 |
| 09/29/2026 16:01 | 1671 | 3.9945 |
| 09/29/2026 16:01 | 1750 | 3.9945 |
| 09/29/2026 16:01 | 770 | 3.9935 |
| 09/29/2026 16:01 | 1750 | 3.9935 |
| 09/29/2026 16:01 | 1750 | 3.994 |
| 09/29/2026 16:01 | 1750 | 3.9945 |
| 09/29/2026 16:01 | 840 | 3.995 |
| 09/29/2026 16:01 | 1750 | 3.9945 |
| 09/29/2026 16:01 | 840 | 3.9955 |
| 09/29/2026 16:01 | 1602 | 3.9935 |
| 09/29/2026 16:01 | 2504 | 3.994 |
| 09/29/2026 16:01 | 759 | 3.994 |
| 09/29/2026 16:01 | 199 | 3.9945 |
| 09/29/2026 16:01 | 752 | 3.9945 |
| 09/29/2026 16:01 | 2774 | 3.9945 |
| 09/29/2026 16:01 | 342 | 3.9945 |
| 09/29/2026 16:01 | 419 | 3.9945 |
| 09/29/2026 16:01 | 1602 | 3.995 |
| 09/29/2026 16:01 | 2341 | 3.995 |
| 09/29/2026 16:01 | 1483 | 3.995 |
| 09/29/2026 16:01 | 1750 | 3.995 |
| 09/29/2026 16:01 | 1602 | 3.9955 |
| 09/29/2026 16:01 | 2729 | 3.9955 |
| 09/29/2026 16:01 | 2515 | 3.9955 |
| 09/29/2026 16:01 | 768 | 3.9955 |
| 09/29/2026 16:01 | 1602 | 3.996 |
| 09/29/2026 16:01 | 2227 | 3.996 |
| 09/29/2026 16:01 | 1750 | 3.996 |
| 09/29/2026 16:01 | 1750 | 3.996 |
| 09/29/2026 16:01 | 2598 | 3.9965 |
| 09/29/2026 16:01 | 2402 | 3.9965 |
| 09/29/2026 16:01 | 1607 | 3.9965 |
| 09/29/2026 16:01 | 833 | 3.9965 |
| 09/29/2026 16:01 | 2114 | 3.997 |
| 09/29/2026 16:01 | 839 | 3.997 |
| 09/29/2026 16:01 | 210 | 3.997 |
| 09/29/2026 16:01 | 1483 | 3.997 |
| 09/29/2026 16:01 | 1750 | 3.997 |
| 09/29/2026 16:01 | 2289 | 3.9975 |
| 09/29/2026 16:01 | 1602 | 3.9975 |
| 09/29/2026 16:01 | 436 | 3.9975 |
| 09/29/2026 16:01 | 833 | 3.9975 |
| 09/29/2026 16:01 | 839 | 3.998 |
| 09/29/2026 16:01 | 1750 | 3.998 |
| 09/29/2026 16:01 | 1314 | 3.999 |
| 09/29/2026 16:01 | 167 | 3.999 |
| 09/29/2026 16:01 | 833 | 3.9985 |
| 09/29/2026 16:01 | 1671 | 3.997 |
| 09/29/2026 16:01 | 357 | 3.9965 |
| 09/29/2026 16:01 | 759 | 3.9965 |
| 09/29/2026 16:01 | 1672 | 3.9955 |
| 09/29/2026 16:01 | 532 | 3.995 |
| 09/29/2026 16:01 | 1750 | 3.9945 |
| 09/29/2026 16:01 | 925 | 3.9945 |
| 09/29/2026 16:01 | 825 | 3.9945 |
| 09/29/2026 16:01 | 1750 | 3.9935 |
| 09/29/2026 16:01 | 1 | 3.993 |
| 09/29/2026 16:01 | 260 | 3.994 |
| 09/29/2026 16:01 | 402 | 3.995 |
| 09/29/2026 16:01 | 500 | 3.995 |
| 09/29/2026 16:01 | 80 | 3.995 |
| 09/29/2026 16:01 | 300 | 3.995 |
| 09/29/2026 16:01 | 90 | 3.995 |
| 09/29/2026 16:01 | 2664 | 3.995 |
| 09/29/2026 16:01 | 999 | 3.996 |
| 09/29/2026 16:01 | 38 | 3.9955 |
| 09/29/2026 16:01 | 1197 | 3.9955 |
| 09/29/2026 16:01 | 500 | 3.996 |
| 09/29/2026 16:01 | 7387 | 3.997 |
| 09/29/2026 16:01 | 1709 | 3.997 |
| 09/29/2026 16:01 | 1090 | 3.997 |
| 09/29/2026 16:01 | 817 | 3.9975 |
| 09/29/2026 16:01 | 4814 | 3.997 |
| 09/29/2026 16:01 | 100 | 3.997 |
| 09/29/2026 16:01 | 148 | 3.997 |
| 09/29/2026 16:01 | 134 | 3.997 |
| 09/29/2026 16:01 | 860 | 3.997 |
| 09/29/2026 16:01 | 500 | 3.997 |
| 09/29/2026 16:01 | 2603 | 3.9975 |
| 09/29/2026 16:01 | 1180 | 3.9975 |
| 09/29/2026 16:01 | 500 | 3.9975 |
| 09/29/2026 16:01 | 1200 | 3.9975 |
| 09/29/2026 16:01 | 2298 | 3.9975 |
| 09/29/2026 16:01 | 2473 | 3.998 |
| 09/29/2026 16:01 | 1602 | 3.998 |
| 09/29/2026 16:01 | 2402 | 3.998 |
| 09/29/2026 16:01 | 53 | 3.998 |
| 09/29/2026 16:01 | 1000 | 3.998 |
| 09/29/2026 16:01 | 2175 | 3.9985 |
| 09/29/2026 16:01 | 1090 | 3.9985 |
| 09/29/2026 16:01 | 43 | 3.9985 |
| 09/29/2026 16:01 | 1750 | 3.9985 |
| 09/29/2026 16:01 | 1750 | 3.9995 |
| 09/29/2026 16:01 | 1430 | 4.00 |
| 09/29/2026 16:01 | 1750 | 3.9995 |
| 09/29/2026 16:01 | 1769 | 4.00 |
| 09/29/2026 16:01 | 2078 | 4.0015 |
| 09/29/2026 16:01 | 1602 | 4.0015 |
| 09/29/2026 16:01 | 1804 | 4.0015 |
| 09/29/2026 16:01 | 2132 | 4.001 |
| 09/29/2026 16:01 | 1483 | 4.001 |
| 09/29/2026 16:01 | 861 | 4.001 |
| 09/29/2026 16:01 | 183 | 4.001 |
| 09/29/2026 16:01 | 1000 | 4.0005 |
| 09/29/2026 16:01 | 857 | 4.0005 |
| 09/29/2026 16:01 | 725 | 3.9985 |
| 09/29/2026 16:01 | 47 | 3.9985 |
| 09/29/2026 16:01 | 1750 | 3.9985 |
| 09/29/2026 16:01 | 436 | 3.999 |
| 09/29/2026 16:01 | 782 | 3.999 |
| 09/29/2026 16:01 | 160 | 3.999 |
| 09/29/2026 16:01 | 597 | 4.0005 |
| 09/29/2026 16:01 | 99 | 4.0005 |
| 09/29/2026 16:01 | 99 | 4.0005 |
| 09/29/2026 16:01 | 1672 | 4.0015 |
| 09/29/2026 16:01 | 568 | 4.0015 |
| 09/29/2026 16:01 | 24000 | 4.001 |
| 09/29/2026 16:01 | 190 | 4.0015 |
| 09/29/2026 16:01 | 57 | 4.0015 |
| 09/29/2026 16:01 | 2403 | 4.001 |
| 09/29/2026 16:01 | 1671 | 4.001 |
| 09/29/2026 16:01 | 860 | 4.001 |
| 09/29/2026 16:01 | 1671 | 4.00 |
| 09/29/2026 16:01 | 1401 | 3.9995 |
| 09/29/2026 16:01 | 867 | 3.9995 |
| 09/29/2026 16:01 | 2224 | 4.00 |
| 09/29/2026 16:01 | 376 | 4.00 |
| 09/29/2026 16:01 | 100 | 4.00 |
| 09/29/2026 16:01 | 2000 | 4.00 |
| 09/29/2026 16:01 | 500 | 4.00 |
| 09/29/2026 16:01 | 600 | 4.00 |
| 09/29/2026 16:01 | 2000 | 4.00 |
| 09/29/2026 16:01 | 360 | 4.00 |
| 09/29/2026 16:01 | 1100 | 4.00 |
| 09/29/2026 16:01 | 5000 | 4.00 |
| 09/29/2026 16:01 | 200 | 4.00 |
| 09/29/2026 16:01 | 1000 | 4.00 |
| 09/29/2026 16:01 | 200 | 4.00 |
| 09/29/2026 16:01 | 1000 | 4.00 |
| 09/29/2026 16:01 | 100 | 4.00 |
| 09/29/2026 16:01 | 22406 | 4.00 |
| 09/29/2026 16:01 | 26429 | 4.00 |
| 09/29/2026 16:01 | 132 | 4.00 |
| 09/29/2026 16:01 | 1031 | 4.0005 |
| 09/29/2026 16:01 | 666 | 4.0005 |
| 09/29/2026 16:01 | 44 | 4.0005 |
| 09/29/2026 16:01 | 1000 | 4.0005 |
| 09/29/2026 16:01 | 1100 | 4.001 |
| 09/29/2026 16:01 | 152 | 4.0025 |
| 09/29/2026 16:01 | 748 | 4.0025 |
| 09/29/2026 16:01 | 15000 | 4.002 |
| 09/29/2026 16:01 | 3000 | 4.002 |
| 09/29/2026 16:01 | 20000 | 4.002 |
| 09/29/2026 16:01 | 1659 | 4.0025 |
| 09/29/2026 16:01 | 41 | 4.003 |
| 09/29/2026 16:01 | 1 | 4.003 |
| 09/29/2026 16:01 | 999 | 4.003 |
| 09/29/2026 16:00 | 1 | 4.003 |
| 09/29/2026 16:00 | 919 | 4.003 |
| 09/29/2026 16:00 | 500 | 4.003 |
| 09/29/2026 16:00 | 909 | 4.0035 |
| 09/29/2026 16:00 | 250 | 4.0045 |
| 09/29/2026 16:00 | 550 | 4.006 |
| 09/29/2026 16:00 | 2081 | 4.005 |
| 09/29/2026 16:00 | 209 | 4.005 |
| 09/29/2026 16:00 | 710 | 4.005 |
| 09/29/2026 16:00 | 1000 | 4.0065 |
| 09/29/2026 16:00 | 436 | 4.0065 |
| 09/29/2026 16:00 | 500 | 4.0075 |
| 09/29/2026 16:00 | 30 | 4.009 |
| 09/29/2026 16:00 | 726 | 4.0075 |
| 09/29/2026 16:00 | 924 | 4.0075 |
| 09/29/2026 16:00 | 898 | 4.0075 |
| 09/29/2026 16:00 | 1000 | 4.0075 |
| 09/29/2026 16:00 | 1880 | 4.008 |
| 09/29/2026 16:00 | 898 | 4.008 |
| 09/29/2026 16:00 | 15 | 4.008 |
| 09/29/2026 16:00 | 3 | 4.008 |
| 09/29/2026 16:00 | 457 | 4.008 |
| 09/29/2026 16:00 | 898 | 4.0075 |
| 09/29/2026 16:00 | 1965 | 4.007 |
| 09/29/2026 16:00 | 591 | 4.007 |
| 09/29/2026 16:00 | 217 | 4.007 |
| 09/29/2026 16:00 | 7000 | 4.0065 |
| 09/29/2026 16:00 | 3000 | 4.007 |
| 09/29/2026 16:00 | 1270 | 4.0065 |
| 09/29/2026 16:00 | 978 | 4.0065 |
| 09/29/2026 16:00 | 1200 | 4.0065 |
| 09/29/2026 16:00 | 19 | 4.0085 |
| 09/29/2026 16:00 | 981 | 4.0085 |
| 09/29/2026 16:00 | 1602 | 4.0065 |
| 09/29/2026 16:00 | 1440 | 4.009 |
| 09/29/2026 16:00 | 2430 | 4.0085 |
| 09/29/2026 16:00 | 1058 | 4.0085 |
| 09/29/2026 16:00 | 2256 | 4.008 |
| 09/29/2026 16:00 | 1800 | 4.008 |
| 09/29/2026 16:00 | 991 | 4.007 |
| 09/29/2026 16:00 | 24 | 4.007 |
| 09/29/2026 16:00 | 636 | 4.0065 |
| 09/29/2026 16:00 | 1828 | 4.0065 |
| 09/29/2026 16:00 | 1036 | 4.0065 |
| 09/29/2026 16:00 | 834 | 4.0055 |
| 09/29/2026 16:00 | 1510 | 4.006 |
| 09/29/2026 16:00 | 2336 | 4.0065 |
| 09/29/2026 16:00 | 1074 | 4.0065 |
| 09/29/2026 16:00 | 2377 | 4.006 |
| 09/29/2026 16:00 | 1750 | 4.006 |
| 09/29/2026 16:00 | 4390 | 4.006 |
| 09/29/2026 16:00 | 1483 | 4.006 |
| 09/29/2026 16:00 | 710 | 4.005 |
| 09/29/2026 16:00 | 1733 | 4.0035 |
| 09/29/2026 16:00 | 1925 | 4.004 |
| 09/29/2026 16:00 | 1662 | 4.0045 |
| 09/29/2026 16:00 | 10 | 4.0045 |
| 09/29/2026 16:00 | 78 | 4.0045 |
| 09/29/2026 16:00 | 1000 | 4.0065 |
| 09/29/2026 16:00 | 315 | 4.005 |
| 09/29/2026 16:00 | 110 | 4.005 |
| 09/29/2026 16:00 | 6000 | 4.0065 |
| 09/29/2026 16:00 | 6000 | 4.006 |
| 09/29/2026 16:00 | 710 | 4.005 |
| 09/29/2026 16:00 | 1979 | 4.0045 |
| 09/29/2026 16:00 | 710 | 4.005 |
| 09/29/2026 16:00 | 100 | 4.0065 |
| 09/29/2026 16:00 | 300 | 4.005 |
| 09/29/2026 16:00 | 100 | 4.005 |
| 09/29/2026 16:00 | 200 | 4.005 |
| 09/29/2026 16:00 | 100 | 4.005 |
| 09/29/2026 16:00 | 100 | 4.005 |
| 09/29/2026 16:00 | 100 | 4.005 |
| 09/29/2026 16:00 | 156 | 4.0055 |
| 09/29/2026 16:00 | 44 | 4.0055 |
| 09/29/2026 16:00 | 100 | 4.0055 |
| 09/29/2026 16:00 | 200 | 4.0055 |
| 09/29/2026 16:00 | 100 | 4.0055 |
| 09/29/2026 16:00 | 200 | 4.0055 |
| 09/29/2026 16:00 | 100 | 4.0055 |
| 09/29/2026 16:00 | 200 | 4.0055 |
| 09/29/2026 16:00 | 100 | 4.0055 |
| 09/29/2026 16:00 | 242 | 4.0055 |
| 09/29/2026 16:00 | 1488 | 4.006 |
| 09/29/2026 16:00 | 10 | 4.006 |
| 09/29/2026 16:00 | 80 | 4.006 |
| 09/29/2026 16:00 | 1045 | 4.0065 |
| 09/29/2026 16:00 | 1667 | 4.0065 |
| 09/29/2026 16:00 | 2194 | 4.0065 |
| 09/29/2026 16:00 | 1058 | 4.007 |
| 09/29/2026 16:00 | 1077 | 4.009 |
| 09/29/2026 16:00 | 2430 | 4.0085 |
| 09/29/2026 16:00 | 2407 | 4.0085 |
| 09/29/2026 16:00 | 1667 | 4.008 |
| 09/29/2026 16:00 | 664 | 4.007 |
| 09/29/2026 16:00 | 1086 | 4.007 |
| 09/29/2026 16:00 | 150 | 4.0055 |
| 09/29/2026 16:00 | 1087 | 4.006 |
| 09/29/2026 16:00 | 2194 | 4.0065 |
| 09/29/2026 16:00 | 1087 | 4.0065 |
| 09/29/2026 16:00 | 1750 | 4.007 |
| 09/29/2026 16:00 | 1356 | 4.006 |
| 09/29/2026 16:00 | 200 | 4.006 |
| 09/29/2026 15:59 | 679 | 4.0045 |
| 09/29/2026 15:59 | 296 | 4.0045 |
| 09/29/2026 15:59 | 400 | 4.005 |
| 09/29/2026 15:59 | 70 | 4.005 |
| 09/29/2026 15:59 | 10 | 4.005 |
| 09/29/2026 15:59 | 20 | 4.005 |
| 09/29/2026 15:59 | 100 | 4.0055 |
| 09/29/2026 15:59 | 812 | 4.007 |
| 09/29/2026 15:59 | 1188 | 4.007 |
| 09/29/2026 15:59 | 100 | 4.0055 |
| 09/29/2026 15:59 | 1250 | 4.0075 |
| 09/29/2026 15:59 | 1750 | 4.007 |
| 09/29/2026 15:59 | 882 | 4.0065 |
| 09/29/2026 15:59 | 738 | 4.0065 |
| 09/29/2026 15:59 | 3 | 4.005 |
| 09/29/2026 15:59 | 503 | 4.0035 |
| 09/29/2026 15:59 | 1410 | 4.0035 |
| 09/29/2026 15:59 | 1090 | 4.0035 |
| 09/29/2026 15:59 | 100 | 4.0035 |
| 09/29/2026 15:59 | 100 | 4.0035 |
| 09/29/2026 15:59 | 92 | 4.0035 |
| 09/29/2026 15:59 | 1308 | 4.004 |
| 09/29/2026 15:59 | 350 | 4.004 |
| 09/29/2026 15:59 | 19 | 4.004 |
| 09/29/2026 15:59 | 223 | 4.004 |
| 09/29/2026 15:59 | 2542 | 4.004 |
| 09/29/2026 15:59 | 1135 | 4.004 |
| 09/29/2026 15:59 | 400 | 4.004 |
| 09/29/2026 15:59 | 67 | 4.004 |
| 09/29/2026 15:59 | 1233 | 4.004 |
| 09/29/2026 15:59 | 1673 | 4.004 |
| 09/29/2026 15:59 | 790 | 4.004 |
| 09/29/2026 15:59 | 1750 | 4.0035 |
| 09/29/2026 15:59 | 4210 | 4.004 |
| 09/29/2026 15:59 | 1790 | 4.0035 |
| 09/29/2026 15:59 | 1750 | 4.003 |
| 09/29/2026 15:59 | 1106 | 4.0025 |
| 09/29/2026 15:59 | 2165 | 4.002 |
| 09/29/2026 15:59 | 327 | 4.002 |
| 09/29/2026 15:59 | 146 | 4.0005 |
| 09/29/2026 15:59 | 1506 | 4.0005 |
| 09/29/2026 15:59 | 500 | 4.0005 |
| 09/29/2026 15:59 | 350 | 4.002 |
| 09/29/2026 15:59 | 230 | 4.002 |
| 09/29/2026 15:59 | 125 | 4.0015 |
| 09/29/2026 15:59 | 8887 | 4.0015 |
| 09/29/2026 15:59 | 2920 | 4.0015 |
| 09/29/2026 15:59 | 156 | 4.0015 |
| 09/29/2026 15:59 | 3000 | 4.0015 |
| 09/29/2026 15:59 | 156 | 4.0015 |
| 09/29/2026 15:59 | 26429 | 4.0015 |
| 09/29/2026 15:59 | 5674 | 4.0015 |
| 09/29/2026 15:59 | 2000 | 4.002 |
| 09/29/2026 15:59 | 248 | 4.0035 |
| 09/29/2026 15:59 | 1558 | 4.0035 |
| 09/29/2026 15:59 | 1394 | 4.0035 |
| 09/29/2026 15:59 | 480 | 4.0015 |
| 09/29/2026 15:59 | 100 | 4.0015 |
| 09/29/2026 15:58 | 822 | 4.002 |
| 09/29/2026 15:58 | 36 | 4.0025 |
| 09/29/2026 15:58 | 1827 | 4.003 |
| 09/29/2026 15:58 | 100 | 4.0035 |
| 09/29/2026 15:58 | 100 | 4.003 |
| 09/29/2026 15:58 | 100 | 4.003 |
| 09/29/2026 15:58 | 1028 | 4.005 |
| 09/29/2026 15:58 | 2222 | 4.005 |
| 09/29/2026 15:58 | 1750 | 4.0045 |
| 09/29/2026 15:58 | 1400 | 4.0045 |
| 09/29/2026 15:58 | 1750 | 4.0045 |
| 09/29/2026 15:58 | 555 | 4.004 |
| 09/29/2026 15:58 | 2695 | 4.004 |
| 09/29/2026 15:58 | 1750 | 4.0035 |
| 09/29/2026 15:58 | 3448 | 4.0015 |
| 09/29/2026 15:58 | 1602 | 4.002 |
| 09/29/2026 15:58 | 100 | 4.002 |
| 09/29/2026 15:58 | 5000 | 4.002 |
| 09/29/2026 15:58 | 350 | 4.003 |
| 09/29/2026 15:58 | 100 | 4.003 |
| 09/29/2026 15:58 | 1868 | 4.0035 |
| 09/29/2026 15:58 | 532 | 4.0035 |
| 09/29/2026 15:58 | 199 | 4.0035 |
| 09/29/2026 15:58 | 150 | 4.0035 |
| 09/29/2026 15:58 | 1600 | 4.003 |
| 09/29/2026 15:58 | 150 | 4.003 |
| 09/29/2026 15:58 | 100 | 4.002 |
| 09/29/2026 15:58 | 100 | 4.0025 |
| 09/29/2026 15:58 | 900 | 4.0035 |
| 09/29/2026 15:58 | 3999 | 4.0035 |
| 09/29/2026 15:58 | 1120 | 4.004 |
| 09/29/2026 15:58 | 1895 | 4.0035 |
| 09/29/2026 15:58 | 1145 | 4.0035 |
| 09/29/2026 15:58 | 750 | 4.0035 |
| 09/29/2026 15:58 | 4379 | 4.0035 |
| 09/29/2026 15:58 | 1750 | 4.003 |
| 09/29/2026 15:58 | 1461 | 4.0025 |
| 09/29/2026 15:58 | 1207 | 4.002 |
| 09/29/2026 15:58 | 1750 | 4.0015 |
| 09/29/2026 15:58 | 1750 | 4.0015 |
| 09/29/2026 15:58 | 1033 | 4.00 |
| 09/29/2026 15:58 | 600 | 4.00 |
| 09/29/2026 15:58 | 310 | 3.9985 |
| 09/29/2026 15:58 | 50 | 3.9985 |
| 09/29/2026 15:58 | 3658 | 4.00 |
| 09/29/2026 15:58 | 2342 | 4.00 |
| 09/29/2026 15:57 | 9 | 4.00 |
| 09/29/2026 15:57 | 1100 | 4.00 |
| 09/29/2026 15:57 | 3500 | 4.00 |
| 09/29/2026 15:57 | 4396 | 4.00 |
| 09/29/2026 15:57 | 995 | 4.00 |
| 09/29/2026 15:57 | 350 | 4.0005 |
| 09/29/2026 15:57 | 386 | 4.001 |
| 09/29/2026 15:57 | 192 | 4.001 |
| 09/29/2026 15:57 | 502 | 4.0005 |
| 09/29/2026 15:57 | 1248 | 4.0005 |
| 09/29/2026 15:57 | 5000 | 3.9995 |
| 09/29/2026 15:57 | 531 | 3.999 |
| 09/29/2026 15:57 | 100 | 3.999 |
| 09/29/2026 15:57 | 1083 | 3.9995 |
| 09/29/2026 15:57 | 206 | 3.999 |
| 09/29/2026 15:57 | 182 | 4.001 |
| 09/29/2026 15:57 | 2123 | 4.001 |
| 09/29/2026 15:57 | 995 | 4.001 |
| 09/29/2026 15:57 | 1535 | 4.001 |
| 09/29/2026 15:57 | 559 | 4.0005 |
| 09/29/2026 15:57 | 1134 | 4.0005 |
| 09/29/2026 15:57 | 781 | 4.0005 |
| 09/29/2026 15:57 | 4400 | 4.001 |
| 09/29/2026 15:57 | 600 | 4.001 |
| 09/29/2026 15:57 | 543 | 4.0015 |
| 09/29/2026 15:57 | 555 | 4.0015 |
| 09/29/2026 15:57 | 158 | 4.002 |
| 09/29/2026 15:57 | 168 | 4.002 |
| 09/29/2026 15:57 | 1058 | 4.002 |
| 09/29/2026 15:57 | 474 | 4.002 |
| 09/29/2026 15:57 | 100 | 4.002 |
| 09/29/2026 15:57 | 400 | 4.0025 |
| 09/29/2026 15:57 | 113 | 4.0015 |
| 09/29/2026 15:57 | 937 | 4.0015 |
| 09/29/2026 15:57 | 1084 | 4.002 |
| 09/29/2026 15:57 | 1876 | 4.0005 |
| 09/29/2026 15:57 | 2525 | 3.9995 |
| 09/29/2026 15:57 | 1602 | 3.999 |
| 09/29/2026 15:57 | 200 | 3.999 |
| 09/29/2026 15:57 | 1750 | 3.999 |
| 09/29/2026 15:57 | 1453 | 3.999 |
| 09/29/2026 15:57 | 547 | 3.999 |
| 09/29/2026 15:57 | 2798 | 3.9995 |
| 09/29/2026 15:57 | 1000 | 3.9995 |
| 09/29/2026 15:57 | 2500 | 3.9995 |
| 09/29/2026 15:57 | 2350 | 3.999 |
| 09/29/2026 15:57 | 1602 | 3.999 |
| 09/29/2026 15:57 | 1750 | 3.999 |
| 09/29/2026 15:57 | 916 | 3.9975 |
| 09/29/2026 15:57 | 1084 | 3.998 |
| 09/29/2026 15:57 | 300 | 3.999 |
| 09/29/2026 15:57 | 1750 | 3.999 |
| 09/29/2026 15:57 | 200 | 3.999 |
| 09/29/2026 15:57 | 1000 | 3.9985 |
| 09/29/2026 15:57 | 1966 | 3.9985 |
| 09/29/2026 15:57 | 446 | 3.9985 |
| 09/29/2026 15:57 | 1033 | 3.998 |
| 09/29/2026 15:57 | 2002 | 3.998 |
| 09/29/2026 15:57 | 150 | 3.998 |
| 09/29/2026 15:57 | 3787 | 3.995 |
| 09/29/2026 15:57 | 150 | 3.9955 |
| 09/29/2026 15:57 | 1090 | 3.996 |
| 09/29/2026 15:57 | 1090 | 3.9965 |
| 09/29/2026 15:57 | 1750 | 3.9965 |
| 09/29/2026 15:57 | 1033 | 3.997 |
| 09/29/2026 15:57 | 1750 | 3.9975 |
| 09/29/2026 15:57 | 1602 | 3.9985 |
| 09/29/2026 15:57 | 1514 | 3.9985 |
| 09/29/2026 15:57 | 3759 | 3.9985 |
| 09/29/2026 15:57 | 964 | 3.9985 |
| 09/29/2026 15:57 | 41 | 3.9975 |
| 09/29/2026 15:57 | 351 | 3.9975 |
| 09/29/2026 15:57 | 1289 | 3.9975 |
| 09/29/2026 15:57 | 1711 | 3.998 |
| 09/29/2026 15:57 | 89 | 3.998 |
| 09/29/2026 15:57 | 1423 | 3.9995 |
| 09/29/2026 15:57 | 217 | 3.9995 |
| 09/29/2026 15:57 | 110 | 3.9995 |
| 09/29/2026 15:57 | 1159 | 3.999 |
| 09/29/2026 15:57 | 1670 | 3.9985 |
| 09/29/2026 15:57 | 80 | 3.9985 |
| 09/29/2026 15:57 | 100 | 3.9975 |
| 09/29/2026 15:57 | 10 | 3.9975 |
| 09/29/2026 15:57 | 1518 | 3.998 |
| 09/29/2026 15:57 | 621 | 3.9975 |
| 09/29/2026 15:57 | 1602 | 3.9975 |
| 09/29/2026 15:57 | 1750 | 3.9975 |
| 09/29/2026 15:57 | 971 | 3.997 |
| 09/29/2026 15:57 | 972 | 3.997 |
| 09/29/2026 15:57 | 972 | 3.9965 |
| 09/29/2026 15:57 | 30 | 3.9965 |
| 09/29/2026 15:57 | 972 | 3.997 |
| 09/29/2026 15:57 | 186 | 3.9965 |
| 09/29/2026 15:57 | 2055 | 3.9965 |
| 09/29/2026 15:57 | 972 | 3.9965 |
| 09/29/2026 15:57 | 124 | 3.997 |
| 09/29/2026 15:57 | 502 | 3.997 |
| 09/29/2026 15:57 | 125 | 3.997 |
| 09/29/2026 15:57 | 97 | 3.997 |
| 09/29/2026 15:57 | 124 | 3.997 |
| 09/29/2026 15:57 | 1 | 3.997 |
| 09/29/2026 15:57 | 178 | 3.997 |
| 09/29/2026 15:57 | 793 | 3.997 |
| 09/29/2026 15:57 | 1750 | 3.9975 |
| 09/29/2026 15:57 | 777 | 3.9975 |
| 09/29/2026 15:57 | 1750 | 3.9995 |
| 09/29/2026 15:57 | 777 | 3.9995 |
| 09/29/2026 15:57 | 973 | 3.9995 |
| 09/29/2026 15:57 | 500 | 3.998 |
| 09/29/2026 15:57 | 973 | 3.998 |
| 09/29/2026 15:57 | 540 | 3.998 |
| 09/29/2026 15:57 | 217 | 3.998 |
| 09/29/2026 15:57 | 973 | 3.9975 |
| 09/29/2026 15:57 | 1750 | 3.998 |
| 09/29/2026 15:57 | 1750 | 3.998 |
| 09/29/2026 15:57 | 341 | 3.9995 |
| 09/29/2026 15:57 | 436 | 3.9995 |
| 09/29/2026 15:57 | 973 | 3.9985 |
| 09/29/2026 15:57 | 660 | 3.9995 |
| 09/29/2026 15:57 | 1090 | 3.9995 |
| 09/29/2026 15:57 | 1699 | 3.998 |
| 09/29/2026 15:57 | 12600 | 3.998 |
| 09/29/2026 15:57 | 1602 | 3.998 |
| 09/29/2026 15:57 | 11111 | 3.998 |
| 09/29/2026 15:57 | 2501 | 3.9985 |
| 09/29/2026 15:57 | 1602 | 3.9985 |
| 09/29/2026 15:57 | 2622 | 3.9985 |
| 09/29/2026 15:57 | 3500 | 3.9985 |
| 09/29/2026 15:57 | 1602 | 3.999 |
| 09/29/2026 15:57 | 2744 | 3.999 |
| 09/29/2026 15:57 | 1540 | 3.9995 |
| 09/29/2026 15:57 | 2823 | 3.9995 |
| 09/29/2026 15:57 | 1000 | 4.002 |
| 09/29/2026 15:57 | 1000 | 4.002 |
| 09/29/2026 15:57 | 1879 | 4.00 |
| 09/29/2026 15:57 | 200 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 50 | 4.00 |
| 09/29/2026 15:57 | 2765 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 3000 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 50 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 2500 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 30 | 4.00 |
| 09/29/2026 15:57 | 10 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 5100 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 200 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 600 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 300 | 4.00 |
| 09/29/2026 15:57 | 650 | 4.00 |
| 09/29/2026 15:57 | 2000 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 250 | 4.00 |
| 09/29/2026 15:57 | 250 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 5000 | 4.00 |
| 09/29/2026 15:57 | 1500 | 4.00 |
| 09/29/2026 15:57 | 25 | 4.00 |
| 09/29/2026 15:57 | 12500 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 10000 | 4.00 |
| 09/29/2026 15:57 | 4500 | 4.00 |
| 09/29/2026 15:57 | 400 | 4.00 |
| 09/29/2026 15:57 | 30 | 4.00 |
| 09/29/2026 15:57 | 285 | 4.00 |
| 09/29/2026 15:57 | 50 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 7000 | 4.00 |
| 09/29/2026 15:57 | 5000 | 4.00 |
| 09/29/2026 15:57 | 10 | 4.00 |
| 09/29/2026 15:57 | 1333 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 50 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 300 | 4.00 |
| 09/29/2026 15:57 | 100 | 4.00 |
| 09/29/2026 15:57 | 10 | 4.00 |
| 09/29/2026 15:57 | 10000 | 4.00 |
| 09/29/2026 15:57 | 250 | 4.00 |
| 09/29/2026 15:57 | 600 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 1000 | 4.00 |
| 09/29/2026 15:57 | 286 | 4.00 |
| 09/29/2026 15:57 | 1200 | 4.00 |
| 09/29/2026 15:57 | 470 | 4.00 |
| 09/29/2026 15:57 | 4000 | 4.00 |
| 09/29/2026 15:57 | 1200 | 4.00 |
| 09/29/2026 15:57 | 80 | 4.00 |
| 09/29/2026 15:57 | 500 | 4.00 |
| 09/29/2026 15:57 | 300 | 4.00 |
| 09/29/2026 15:57 | 1879 | 4.0005 |
| 09/29/2026 15:57 | 11111 | 4.0005 |
| 09/29/2026 15:57 | 1879 | 4.001 |
| 09/29/2026 15:57 | 100 | 4.001 |
| 09/29/2026 15:57 | 1877 | 4.0015 |
| 09/29/2026 15:57 | 2500 | 4.0015 |
| 09/29/2026 15:57 | 353 | 4.0015 |
| 09/29/2026 15:57 | 1672 | 4.0015 |
| 09/29/2026 15:57 | 1750 | 4.0015 |
| 09/29/2026 15:57 | 1245 | 4.003 |
| 09/29/2026 15:57 | 457 | 4.003 |
| 09/29/2026 15:57 | 77 | 4.003 |
| 09/29/2026 15:57 | 16 | 4.003 |
| 09/29/2026 15:57 | 2858 | 4.0035 |
| 09/29/2026 15:57 | 1017 | 4.005 |
| 09/29/2026 15:57 | 300 | 4.0035 |
| 09/29/2026 15:57 | 1672 | 4.0045 |
| 09/29/2026 15:57 | 1861 | 4.0045 |
| 09/29/2026 15:57 | 1184 | 4.0045 |
| 09/29/2026 15:57 | 686 | 4.0035 |
| 09/29/2026 15:57 | 250 | 4.0035 |
| 09/29/2026 15:56 | 1750 | 4.004 |
| 09/29/2026 15:56 | 1904 | 4.002 |
| 09/29/2026 15:56 | 2689 | 4.002 |
| 09/29/2026 15:56 | 1000 | 4.002 |
| 09/29/2026 15:56 | 4000 | 4.002 |
| 09/29/2026 15:56 | 1602 | 4.0025 |
| 09/29/2026 15:56 | 2193 | 4.0025 |
| 09/29/2026 15:56 | 1876 | 4.003 |
| 09/29/2026 15:56 | 1602 | 4.003 |
| 09/29/2026 15:56 | 2369 | 4.003 |
| 09/29/2026 15:56 | 2576 | 4.003 |
| 09/29/2026 15:56 | 1876 | 4.0035 |
| 09/29/2026 15:56 | 1750 | 4.0035 |
| 09/29/2026 15:56 | 2544 | 4.0035 |
| 09/29/2026 15:56 | 2745 | 4.004 |
| 09/29/2026 15:56 | 2255 | 4.004 |
| 09/29/2026 15:56 | 1875 | 4.004 |
| 09/29/2026 15:56 | 1876 | 4.0045 |
| 09/29/2026 15:56 | 993 | 4.0045 |
| 09/29/2026 15:56 | 1750 | 4.0045 |
| 09/29/2026 15:56 | 994 | 4.005 |
| 09/29/2026 15:56 | 117 | 4.005 |
| 09/29/2026 15:56 | 5000 | 4.005 |
| 09/29/2026 15:56 | 300 | 4.005 |
| 09/29/2026 15:56 | 2364 | 4.005 |
| 09/29/2026 15:56 | 20000 | 4.005 |
| 09/29/2026 15:56 | 1750 | 4.0055 |
| 09/29/2026 15:56 | 1672 | 4.007 |
| 09/29/2026 15:56 | 1266 | 4.007 |
| 09/29/2026 15:56 | 1030 | 4.007 |
| 09/29/2026 15:56 | 1630 | 4.0065 |
| 09/29/2026 15:56 | 1602 | 4.0065 |
| 09/29/2026 15:56 | 1768 | 4.006 |
| 09/29/2026 15:56 | 2755 | 4.008 |
| 09/29/2026 15:56 | 1000 | 4.008 |
| 09/29/2026 15:56 | 1245 | 4.0075 |
| 09/29/2026 15:56 | 130 | 4.007 |
| 09/29/2026 15:56 | 1671 | 4.0065 |
| 09/29/2026 15:56 | 1800 | 4.006 |
| 09/29/2026 15:56 | 1943 | 4.006 |
| 09/29/2026 15:56 | 12 | 4.006 |
| 09/29/2026 15:56 | 2350 | 4.007 |
| 09/29/2026 15:56 | 216 | 4.007 |
| 09/29/2026 15:56 | 59 | 4.0075 |
| 09/29/2026 15:56 | 1542 | 4.01 |
| 09/29/2026 15:56 | 975 | 4.01 |
| 09/29/2026 15:56 | 1483 | 4.01 |
| 09/29/2026 15:56 | 2000 | 4.01 |
| 09/29/2026 15:56 | 1806 | 4.01 |
| 09/29/2026 15:56 | 560 | 4.01 |
| 09/29/2026 15:56 | 2641 | 4.009 |
| 09/29/2026 15:56 | 1671 | 4.009 |
| 09/29/2026 15:56 | 105 | 4.0085 |
| 09/29/2026 15:56 | 104 | 4.0085 |
| 09/29/2026 15:56 | 236 | 4.0085 |
| 09/29/2026 15:56 | 200 | 4.008 |
| 09/29/2026 15:56 | 1429 | 4.0085 |
| 09/29/2026 15:56 | 1102 | 4.009 |
| 09/29/2026 15:56 | 648 | 4.009 |
| 09/29/2026 15:56 | 1150 | 4.01 |
| 09/29/2026 15:56 | 50 | 4.0095 |
| 09/29/2026 15:56 | 413 | 4.0095 |
| 09/29/2026 15:56 | 239 | 4.0095 |
| 09/29/2026 15:56 | 1195 | 4.0095 |
| 09/29/2026 15:56 | 1896 | 4.009 |
| 09/29/2026 15:56 | 809 | 4.009 |
| 09/29/2026 15:56 | 47 | 4.0085 |
| 09/29/2026 15:56 | 814 | 4.0085 |
| 09/29/2026 15:56 | 980 | 4.009 |
| 09/29/2026 15:56 | 599 | 4.0095 |
| 09/29/2026 15:56 | 1671 | 4.009 |
| 09/29/2026 15:56 | 1750 | 4.009 |
| 09/29/2026 15:56 | 1461 | 4.009 |
| 09/29/2026 15:56 | 1117 | 4.0085 |
| 09/29/2026 15:56 | 1672 | 4.0085 |
| 09/29/2026 15:56 | 750 | 4.0085 |
| 09/29/2026 15:56 | 228 | 4.007 |
| 09/29/2026 15:56 | 636 | 4.005 |
| 09/29/2026 15:56 | 1750 | 4.0055 |
| 09/29/2026 15:56 | 2689 | 4.006 |
| 09/29/2026 15:56 | 1600 | 4.006 |
| 09/29/2026 15:56 | 1750 | 4.0065 |
| 09/29/2026 15:56 | 1143 | 4.007 |
| 09/29/2026 15:56 | 1750 | 4.007 |
| 09/29/2026 15:56 | 39 | 4.007 |
| 09/29/2026 15:56 | 1143 | 4.0075 |
| 09/29/2026 15:56 | 857 | 4.0075 |
| 09/29/2026 15:56 | 1143 | 4.008 |
| 09/29/2026 15:56 | 980 | 4.0095 |
| 09/29/2026 15:56 | 285 | 4.0095 |
| 09/29/2026 15:56 | 4020 | 4.0095 |
| 09/29/2026 15:56 | 980 | 4.0095 |
| 09/29/2026 15:56 | 1146 | 4.0085 |
| 09/29/2026 15:56 | 1145 | 4.0085 |
| 09/29/2026 15:56 | 120 | 4.0105 |
| 09/29/2026 15:56 | 1030 | 4.01 |
| 09/29/2026 15:56 | 300 | 4.01 |
| 09/29/2026 15:56 | 300 | 4.01 |
| 09/29/2026 15:56 | 300 | 4.01 |
| 09/29/2026 15:56 | 300 | 4.0095 |
| 09/29/2026 15:56 | 300 | 4.0095 |
| 09/29/2026 15:56 | 300 | 4.0095 |
| 09/29/2026 15:56 | 1671 | 4.009 |
| 09/29/2026 15:56 | 1297 | 4.0085 |
| 09/29/2026 15:56 | 1622 | 4.0085 |
| 09/29/2026 15:56 | 50 | 4.0085 |
| 09/29/2026 15:56 | 1750 | 4.0085 |
| 09/29/2026 15:56 | 1671 | 4.008 |
| 09/29/2026 15:56 | 1750 | 4.0075 |
| 09/29/2026 15:56 | 1700 | 4.007 |
| 09/29/2026 15:56 | 300 | 4.008 |
| 09/29/2026 15:56 | 1000 | 4.008 |
| 09/29/2026 15:56 | 1000 | 4.009 |
| 09/29/2026 15:56 | 200 | 4.01 |
| 09/29/2026 15:56 | 50 | 4.01 |
| 09/29/2026 15:56 | 1247 | 4.01 |
| 09/29/2026 15:56 | 550 | 4.01 |
| 09/29/2026 15:56 | 140 | 4.01 |
| 09/29/2026 15:56 | 20600 | 4.01 |
| 09/29/2026 15:56 | 692 | 4.01 |
| 09/29/2026 15:56 | 1000 | 4.01 |
| 09/29/2026 15:56 | 250 | 4.01 |
| 09/29/2026 15:56 | 2000 | 4.01 |
| 09/29/2026 15:56 | 200 | 4.01 |
| 09/29/2026 15:56 | 60 | 4.01 |
| 09/29/2026 15:56 | 10000 | 4.01 |
| 09/29/2026 15:56 | 100 | 4.01 |
| 09/29/2026 15:56 | 500 | 4.01 |
| 09/29/2026 15:56 | 1000 | 4.01 |
| 09/29/2026 15:56 | 2000 | 4.01 |
| 09/29/2026 15:56 | 100 | 4.01 |
| 09/29/2026 15:56 | 1460 | 4.01 |
| 09/29/2026 15:56 | 200 | 4.01 |
| 09/29/2026 15:56 | 250 | 4.01 |
| 09/29/2026 15:56 | 495 | 4.01 |
| 09/29/2026 15:56 | 3030 | 4.01 |
| 09/29/2026 15:56 | 260 | 4.0105 |
| 09/29/2026 15:56 | 142 | 4.0105 |
| 09/29/2026 15:56 | 548 | 4.0115 |
| 09/29/2026 15:56 | 400 | 4.0115 |
| 09/29/2026 15:56 | 298 | 4.0105 |
| 09/29/2026 15:56 | 702 | 4.011 |
| 09/29/2026 15:56 | 298 | 4.011 |
| 09/29/2026 15:56 | 1271 | 4.0115 |
| 09/29/2026 15:56 | 1671 | 4.0115 |
| 09/29/2026 15:56 | 2000 | 4.0115 |
| 09/29/2026 15:56 | 762 | 4.011 |
| 09/29/2026 15:56 | 988 | 4.011 |
| 09/29/2026 15:56 | 387 | 4.011 |
| 09/29/2026 15:56 | 924 | 4.011 |
| 09/29/2026 15:56 | 689 | 4.011 |
| 09/29/2026 15:56 | 1970 | 4.01 |
| 09/29/2026 15:56 | 600 | 4.01 |
| 09/29/2026 15:56 | 645 | 4.01 |
| 09/29/2026 15:56 | 152 | 4.0105 |
| 09/29/2026 15:56 | 9025 | 4.0105 |
| 09/29/2026 15:56 | 300 | 4.0115 |
| 09/29/2026 15:56 | 43 | 4.0125 |
| 09/29/2026 15:56 | 4668 | 4.0125 |
| 09/29/2026 15:56 | 169 | 4.0125 |
| 09/29/2026 15:56 | 163 | 4.0125 |
| 09/29/2026 15:56 | 1750 | 4.013 |
| 09/29/2026 15:56 | 119 | 4.0135 |
| 09/29/2026 15:56 | 1931 | 4.0135 |
| 09/29/2026 15:56 | 1000 | 4.014 |
| 09/29/2026 15:55 | 130 | 4.015 |
| 09/29/2026 15:55 | 888 | 4.015 |
| 09/29/2026 15:55 | 1282 | 4.015 |
| 09/29/2026 15:55 | 298 | 4.0135 |
| 09/29/2026 15:55 | 3100 | 4.014 |
| 09/29/2026 15:55 | 1602 | 4.014 |
| 09/29/2026 15:55 | 600 | 4.0135 |
| 09/29/2026 15:55 | 9535 | 4.0125 |
| 09/29/2026 15:55 | 1895 | 4.0125 |
| 09/29/2026 15:55 | 2449 | 4.0125 |
| 09/29/2026 15:55 | 1308 | 4.0125 |
| 09/29/2026 15:55 | 1895 | 4.013 |
| 09/29/2026 15:55 | 2160 | 4.013 |
| 09/29/2026 15:55 | 916 | 4.013 |
| 09/29/2026 15:55 | 1546 | 4.0135 |
| 09/29/2026 15:55 | 1546 | 4.0135 |
| 09/29/2026 15:55 | 1750 | 4.0135 |
| 09/29/2026 15:55 | 650 | 4.0145 |
| 09/29/2026 15:55 | 1000 | 4.0145 |
| 09/29/2026 15:55 | 2353 | 4.0155 |
| 09/29/2026 15:55 | 370 | 4.0155 |
| 09/29/2026 15:55 | 1546 | 4.015 |
| 09/29/2026 15:55 | 1084 | 4.0145 |
| 09/29/2026 15:55 | 1544 | 4.012 |
| 09/29/2026 15:55 | 1995 | 4.012 |
| 09/29/2026 15:55 | 1546 | 4.012 |
| 09/29/2026 15:55 | 922 | 4.012 |
| 09/29/2026 15:55 | 1750 | 4.012 |
| 09/29/2026 15:55 | 992 | 4.0125 |
| 09/29/2026 15:55 | 621 | 4.0125 |
| 09/29/2026 15:55 | 1546 | 4.013 |
| 09/29/2026 15:55 | 1084 | 4.013 |
| 09/29/2026 15:55 | 1000 | 4.013 |
| 09/29/2026 15:55 | 300 | 4.0125 |
| 09/29/2026 15:55 | 1540 | 4.012 |
| 09/29/2026 15:55 | 975 | 4.0105 |
| 09/29/2026 15:55 | 2388 | 4.011 |
| 09/29/2026 15:55 | 925 | 4.0115 |
| 09/29/2026 15:55 | 1276 | 4.0115 |
| 09/29/2026 15:55 | 670 | 4.0115 |
| 09/29/2026 15:55 | 2098 | 4.0115 |
| 09/29/2026 15:55 | 926 | 4.012 |
| 09/29/2026 15:55 | 150 | 4.012 |
| 09/29/2026 15:55 | 156 | 4.012 |
| 09/29/2026 15:55 | 444 | 4.012 |
| 09/29/2026 15:55 | 500 | 4.012 |
| 09/29/2026 15:55 | 991 | 4.0125 |
| 09/29/2026 15:55 | 436 | 4.013 |
| 09/29/2026 15:55 | 933 | 4.013 |
| 09/29/2026 15:55 | 1000 | 4.013 |
| 09/29/2026 15:55 | 927 | 4.0135 |
| 09/29/2026 15:55 | 1048 | 4.0135 |
| 09/29/2026 15:55 | 1585 | 4.0135 |
| 09/29/2026 15:55 | 436 | 4.0135 |
| 09/29/2026 15:55 | 931 | 4.0135 |
| 09/29/2026 15:55 | 933 | 4.015 |
| 09/29/2026 15:55 | 1592 | 4.014 |
| 09/29/2026 15:55 | 430 | 4.014 |
| 09/29/2026 15:55 | 1320 | 4.014 |
| 09/29/2026 15:55 | 832 | 4.014 |
| 09/29/2026 15:55 | 918 | 4.014 |
| 09/29/2026 15:55 | 832 | 4.0155 |
| 09/29/2026 15:55 | 936 | 4.0155 |
| 09/29/2026 15:55 | 2108 | 4.0155 |
| 09/29/2026 15:55 | 918 | 4.015 |
| 09/29/2026 15:55 | 18 | 4.015 |
| 09/29/2026 15:55 | 918 | 4.0145 |
| 09/29/2026 15:55 | 390 | 4.0145 |
| 09/29/2026 15:55 | 500 | 4.014 |
| 09/29/2026 15:55 | 918 | 4.014 |
| 09/29/2026 15:55 | 500 | 4.014 |
| 09/29/2026 15:55 | 217 | 4.0135 |
| 09/29/2026 15:55 | 1243 | 4.0135 |
| 09/29/2026 15:55 | 52 | 4.014 |
| 09/29/2026 15:55 | 218 | 4.014 |
| 09/29/2026 15:55 | 660 | 4.0145 |
| 09/29/2026 15:55 | 1090 | 4.0145 |
| 09/29/2026 15:55 | 935 | 4.0145 |
| 09/29/2026 15:55 | 815 | 4.0145 |
| 09/29/2026 15:55 | 1750 | 4.0145 |
| 09/29/2026 15:55 | 175 | 4.015 |
| 09/29/2026 15:55 | 500 | 4.015 |
| 09/29/2026 15:55 | 300 | 4.015 |
| 09/29/2026 15:55 | 300 | 4.0155 |
| 09/29/2026 15:55 | 1885 | 4.0155 |
| 09/29/2026 15:55 | 723 | 4.016 |
| 09/29/2026 15:55 | 199 | 4.016 |
| 09/29/2026 15:55 | 227 | 4.016 |
| 09/29/2026 15:55 | 173 | 4.016 |
| 09/29/2026 15:55 | 1893 | 4.0165 |
| 09/29/2026 15:55 | 2459 | 4.0165 |
| 09/29/2026 15:55 | 735 | 4.0165 |
| 09/29/2026 15:55 | 6000 | 4.017 |
| 09/29/2026 15:55 | 1000 | 4.017 |
| 09/29/2026 15:55 | 41 | 4.017 |
| 09/29/2026 15:55 | 2360 | 4.017 |
| 09/29/2026 15:55 | 7 | 4.0175 |
| 09/29/2026 15:55 | 3000 | 4.017 |
| 09/29/2026 15:55 | 150 | 4.019 |
| 09/29/2026 15:55 | 8 | 4.019 |
| 09/29/2026 15:55 | 2 | 4.018 |
| 09/29/2026 15:55 | 10 | 4.018 |
| 09/29/2026 15:55 | 150 | 4.018 |
| 09/29/2026 15:55 | 150 | 4.018 |
| 09/29/2026 15:55 | 150 | 4.018 |
| 09/29/2026 15:55 | 2860 | 4.017 |
| 09/29/2026 15:55 | 140 | 4.0175 |
| 09/29/2026 15:55 | 10620 | 4.0175 |
| 09/29/2026 15:55 | 491 | 4.0175 |
| 09/29/2026 15:55 | 1780 | 4.017 |
| 09/29/2026 15:55 | 500 | 4.0175 |
| 09/29/2026 15:55 | 300 | 4.0175 |
| 09/29/2026 15:55 | 12 | 4.0195 |
| 09/29/2026 15:55 | 600 | 4.02 |
| 09/29/2026 15:55 | 2000 | 4.02 |
| 09/29/2026 15:55 | 1000 | 4.02 |
| 09/29/2026 15:55 | 2000 | 4.02 |
| 09/29/2026 15:55 | 5872 | 4.02 |
| 09/29/2026 15:55 | 9628 | 4.02 |
| 09/29/2026 15:55 | 1000 | 4.02 |
| 09/29/2026 15:55 | 100 | 4.02 |
| 09/29/2026 15:55 | 60 | 4.02 |
| 09/29/2026 15:55 | 100 | 4.02 |
| 09/29/2026 15:55 | 284 | 4.02 |
| 09/29/2026 15:55 | 1000 | 4.02 |
| 09/29/2026 15:55 | 327 | 4.02 |
| 09/29/2026 15:55 | 63 | 4.02 |
| 09/29/2026 15:55 | 80 | 4.02 |
| 09/29/2026 15:55 | 68 | 4.02 |
| 09/29/2026 15:55 | 82 | 4.02 |
| 09/29/2026 15:55 | 65 | 4.0205 |
| 09/29/2026 15:55 | 378 | 4.0205 |
| 09/29/2026 15:55 | 1750 | 4.0205 |
| 09/29/2026 15:55 | 56 | 4.021 |
| 09/29/2026 15:55 | 1816 | 4.021 |
| 09/29/2026 15:55 | 1105 | 4.021 |
| 09/29/2026 15:55 | 895 | 4.021 |
| 09/29/2026 15:55 | 1351 | 4.024 |
| 09/29/2026 15:55 | 1064 | 4.024 |
| 09/29/2026 15:55 | 1898 | 4.0235 |
| 09/29/2026 15:55 | 887 | 4.0235 |
| 09/29/2026 15:55 | 2127 | 4.0235 |
| 09/29/2026 15:55 | 1888 | 4.023 |
| 09/29/2026 15:55 | 2416 | 4.023 |
| 09/29/2026 15:55 | 734 | 4.023 |
| 09/29/2026 15:55 | 1027 | 4.0225 |
| 09/29/2026 15:55 | 1092 | 4.022 |
| 09/29/2026 15:55 | 16 | 4.022 |
| 09/29/2026 15:55 | 500 | 4.0215 |
| 09/29/2026 15:55 | 1288 | 4.0225 |
| 09/29/2026 15:55 | 255 | 4.022 |
| 09/29/2026 15:55 | 643 | 4.022 |
| 09/29/2026 15:55 | 2357 | 4.022 |
| 09/29/2026 15:55 | 2398 | 4.022 |
| 09/29/2026 15:55 | 2 | 4.022 |
| 09/29/2026 15:55 | 100 | 4.022 |
| 09/29/2026 15:55 | 2500 | 4.022 |
| 09/29/2026 15:55 | 2212 | 4.022 |
| 09/29/2026 15:55 | 1750 | 4.0225 |
| 09/29/2026 15:55 | 1038 | 4.0225 |
| 09/29/2026 15:55 | 738 | 4.023 |
| 09/29/2026 15:55 | 700 | 4.0245 |
| 09/29/2026 15:55 | 300 | 4.024 |
| 09/29/2026 15:55 | 25 | 4.0235 |
| 09/29/2026 15:55 | 1918 | 4.0245 |
| 09/29/2026 15:55 | 300 | 4.025 |
| 09/29/2026 15:55 | 300 | 4.0255 |
| 09/29/2026 15:55 | 956 | 4.0255 |
| 09/29/2026 15:55 | 300 | 4.0255 |
| 09/29/2026 15:55 | 5000 | 4.0265 |
| 09/29/2026 15:55 | 700 | 4.027 |
| 09/29/2026 15:55 | 988 | 4.027 |
| 09/29/2026 15:55 | 1593 | 4.0275 |
| 09/29/2026 15:55 | 2136 | 4.0275 |
| 09/29/2026 15:55 | 988 | 4.0275 |
| 09/29/2026 15:55 | 1483 | 4.028 |
| 09/29/2026 15:55 | 1261 | 4.0295 |
| 09/29/2026 15:55 | 4354 | 4.0295 |
| 09/29/2026 15:55 | 454 | 4.029 |
| 09/29/2026 15:55 | 450 | 4.029 |
| 09/29/2026 15:55 | 10381 | 4.029 |
| 09/29/2026 15:55 | 730 | 4.029 |
| 09/29/2026 15:55 | 4592 | 4.029 |
| 09/29/2026 15:55 | 1269 | 4.028 |
| 09/29/2026 15:55 | 849 | 4.0275 |
| 09/29/2026 15:55 | 1011 | 4.026 |
| 09/29/2026 15:55 | 989 | 4.026 |
| 09/29/2026 15:54 | 4098 | 4.026 |
| 09/29/2026 15:54 | 902 | 4.026 |
| 09/29/2026 15:54 | 2256 | 4.026 |
| 09/29/2026 15:54 | 256 | 4.0255 |
| 09/29/2026 15:54 | 1912 | 4.0255 |
| 09/29/2026 15:54 | 936 | 4.0245 |
| 09/29/2026 15:54 | 261 | 4.0245 |
| 09/29/2026 15:54 | 989 | 4.024 |
| 09/29/2026 15:54 | 750 | 4.024 |
| 09/29/2026 15:54 | 300 | 4.023 |
| 09/29/2026 15:54 | 600 | 4.023 |
| 09/29/2026 15:54 | 400 | 4.023 |
| 09/29/2026 15:54 | 801 | 4.0255 |
| 09/29/2026 15:54 | 197 | 4.0245 |
| 09/29/2026 15:54 | 803 | 4.0245 |
| 09/29/2026 15:54 | 1308 | 4.026 |
| 09/29/2026 15:54 | 1861 | 4.0235 |
| 09/29/2026 15:54 | 2302 | 4.024 |
| 09/29/2026 15:54 | 5000 | 4.024 |
| 09/29/2026 15:54 | 450 | 4.025 |
| 09/29/2026 15:54 | 365 | 4.025 |
| 09/29/2026 15:54 | 22 | 4.025 |
| 09/29/2026 15:54 | 8120 | 4.0255 |
| 09/29/2026 15:54 | 2184 | 4.0255 |
| 09/29/2026 15:54 | 807 | 4.0255 |
| 09/29/2026 15:54 | 807 | 4.0255 |
| 09/29/2026 15:54 | 500 | 4.026 |
| 09/29/2026 15:54 | 12474 | 4.026 |
| 09/29/2026 15:54 | 1526 | 4.026 |
| 09/29/2026 15:54 | 500 | 4.026 |
| 09/29/2026 15:54 | 1526 | 4.0265 |
| 09/29/2026 15:54 | 649 | 4.0265 |
| 09/29/2026 15:54 | 756 | 4.027 |
| 09/29/2026 15:54 | 300 | 4.0265 |
| 09/29/2026 15:54 | 345 | 4.0275 |
| 09/29/2026 15:54 | 814 | 4.0275 |
| 09/29/2026 15:54 | 975 | 4.027 |
| 09/29/2026 15:54 | 2425 | 4.027 |
| 09/29/2026 15:54 | 1600 | 4.028 |
| 09/29/2026 15:54 | 1500 | 4.028 |
| 09/29/2026 15:54 | 2000 | 4.028 |
| 09/29/2026 15:54 | 50 | 4.029 |
| 09/29/2026 15:54 | 842 | 4.0295 |
| 09/29/2026 15:54 | 829 | 4.0295 |
| 09/29/2026 15:54 | 829 | 4.0295 |
| 09/29/2026 15:54 | 300 | 4.03 |
| 09/29/2026 15:54 | 1750 | 4.0305 |
| 09/29/2026 15:54 | 830 | 4.031 |
| 09/29/2026 15:54 | 987 | 4.031 |
| 09/29/2026 15:54 | 1000 | 4.0305 |
| 09/29/2026 15:54 | 1259 | 4.0305 |
| 09/29/2026 15:54 | 831 | 4.0305 |
| 09/29/2026 15:54 | 1000 | 4.0305 |
| 09/29/2026 15:54 | 1000 | 4.03 |
| 09/29/2026 15:54 | 831 | 4.03 |
| 09/29/2026 15:54 | 50 | 4.03 |
| 09/29/2026 15:54 | 2000 | 4.03 |
| 09/29/2026 15:54 | 18050 | 4.03 |
| 09/29/2026 15:54 | 1000 | 4.03 |
| 09/29/2026 15:54 | 173 | 4.03 |
| 09/29/2026 15:54 | 500 | 4.03 |
| 09/29/2026 15:54 | 1000 | 4.03 |
| 09/29/2026 15:54 | 1000 | 4.03 |
| 09/29/2026 15:54 | 1173 | 4.03 |
| 09/29/2026 15:54 | 26429 | 4.03 |
| 09/29/2026 15:54 | 2398 | 4.03 |
| 09/29/2026 15:54 | 100 | 4.03 |
| 09/29/2026 15:54 | 2 | 4.03 |
| 09/29/2026 15:54 | 1950 | 4.03 |
| 09/29/2026 15:54 | 700 | 4.03 |
| 09/29/2026 15:54 | 5000 | 4.03 |
| 09/29/2026 15:54 | 1000 | 4.03 |
| 09/29/2026 15:54 | 300 | 4.0305 |
| 09/29/2026 15:54 | 3700 | 4.0305 |
| 09/29/2026 15:54 | 300 | 4.0305 |
| 09/29/2026 15:54 | 3222 | 4.031 |
| 09/29/2026 15:54 | 3000 | 4.031 |
| 09/29/2026 15:54 | 2778 | 4.031 |
| 09/29/2026 15:54 | 16800 | 4.032 |
| 09/29/2026 15:54 | 500 | 4.032 |
| 09/29/2026 15:54 | 2500 | 4.032 |
| 09/29/2026 15:54 | 4014 | 4.032 |
| 09/29/2026 15:54 | 986 | 4.032 |
| 09/29/2026 15:54 | 1750 | 4.0325 |
| 09/29/2026 15:54 | 1434 | 4.035 |
| 09/29/2026 15:54 | 2000 | 4.035 |
| 09/29/2026 15:54 | 400 | 4.035 |
| 09/29/2026 15:54 | 239 | 4.0355 |
| 09/29/2026 15:54 | 539 | 4.036 |
| 09/29/2026 15:54 | 10 | 4.038 |
| 09/29/2026 15:54 | 200 | 4.038 |
| 09/29/2026 15:54 | 10000 | 4.038 |
| 09/29/2026 15:54 | 13 | 4.0405 |
| 09/29/2026 15:54 | 1526 | 4.0405 |
| 09/29/2026 15:54 | 201 | 4.0405 |
| 09/29/2026 15:54 | 904 | 4.0395 |
| 09/29/2026 15:54 | 2619 | 4.0395 |
| 09/29/2026 15:54 | 946 | 4.0395 |
| 09/29/2026 15:54 | 1546 | 4.04 |
| 09/29/2026 15:54 | 985 | 4.04 |
| 09/29/2026 15:54 | 1383 | 4.0405 |
| 09/29/2026 15:54 | 5000 | 4.039 |
| 09/29/2026 15:54 | 2000 | 4.04 |
| 09/29/2026 15:54 | 1878 | 4.04 |
| 09/29/2026 15:53 | 1 | 4.04 |
| 09/29/2026 15:53 | 50 | 4.0415 |
| 09/29/2026 15:53 | 1012 | 4.04 |
| 09/29/2026 15:53 | 1000 | 4.04 |
| 09/29/2026 15:53 | 1387 | 4.04 |
| 09/29/2026 15:53 | 383 | 4.04 |
| 09/29/2026 15:53 | 1086 | 4.0395 |
| 09/29/2026 15:53 | 1000 | 4.0395 |
| 09/29/2026 15:53 | 2177 | 4.0395 |
| 09/29/2026 15:53 | 4354 | 4.0395 |
| 09/29/2026 15:53 | 1000 | 4.0395 |
| 09/29/2026 15:53 | 876 | 4.04 |
| 09/29/2026 15:53 | 458 | 4.04 |
| 09/29/2026 15:53 | 300 | 4.04 |
| 09/29/2026 15:53 | 1474 | 4.0425 |
| 09/29/2026 15:53 | 526 | 4.042 |
| 09/29/2026 15:52 | 2200 | 4.0415 |
| 09/29/2026 15:52 | 2000 | 4.041 |
| 09/29/2026 15:52 | 235 | 4.038 |
| 09/29/2026 15:52 | 1000 | 4.037 |
| 09/29/2026 15:52 | 4500 | 4.0385 |
| 09/29/2026 15:52 | 2000 | 4.039 |
| 09/29/2026 15:52 | 852 | 4.039 |
| 09/29/2026 15:52 | 1000 | 4.0395 |
| 09/29/2026 15:52 | 870 | 4.0375 |
| 09/29/2026 15:52 | 762 | 4.038 |
| 09/29/2026 15:52 | 870 | 4.038 |
| 09/29/2026 15:52 | 893 | 4.039 |
| 09/29/2026 15:52 | 150 | 4.039 |
| 09/29/2026 15:52 | 20 | 4.039 |
| 09/29/2026 15:52 | 300 | 4.0375 |
| 09/29/2026 15:52 | 300 | 4.0375 |
| 09/29/2026 15:52 | 150 | 4.0375 |
| 09/29/2026 15:52 | 150 | 4.0375 |
| 09/29/2026 15:52 | 150 | 4.0375 |
| 09/29/2026 15:52 | 1600 | 4.037 |
| 09/29/2026 15:52 | 150 | 4.037 |
| 09/29/2026 15:52 | 998 | 4.0365 |
| 09/29/2026 15:52 | 150 | 4.0365 |
| 09/29/2026 15:52 | 116 | 4.0365 |
| 09/29/2026 15:52 | 34 | 4.0365 |
| 09/29/2026 15:52 | 1450 | 4.0355 |
| 09/29/2026 15:52 | 150 | 4.0355 |
| 09/29/2026 15:52 | 150 | 4.0355 |
| 09/29/2026 15:52 | 500 | 4.034 |
| 09/29/2026 15:52 | 280 | 4.034 |
| 09/29/2026 15:52 | 4000 | 4.034 |
| 09/29/2026 15:52 | 1434 | 4.035 |
| 09/29/2026 15:52 | 1000 | 4.035 |
| 09/29/2026 15:52 | 3001 | 4.035 |
| 09/29/2026 15:52 | 5018 | 4.035 |
| 09/29/2026 15:52 | 875 | 4.035 |
| 09/29/2026 15:52 | 4107 | 4.035 |
| 09/29/2026 15:52 | 100 | 4.035 |
| 09/29/2026 15:52 | 1325 | 4.036 |
| 09/29/2026 15:52 | 103 | 4.036 |
| 09/29/2026 15:52 | 500 | 4.036 |
| 09/29/2026 15:52 | 1000 | 4.036 |
| 09/29/2026 15:52 | 1147 | 4.036 |
| 09/29/2026 15:52 | 427 | 4.036 |
| 09/29/2026 15:52 | 1323 | 4.036 |
| 09/29/2026 15:52 | 837 | 4.036 |
| 09/29/2026 15:52 | 486 | 4.036 |
| 09/29/2026 15:52 | 1264 | 4.036 |
| 09/29/2026 15:52 | 1750 | 4.037 |
| 09/29/2026 15:52 | 1750 | 4.036 |
| 09/29/2026 15:52 | 1750 | 4.0355 |
| 09/29/2026 15:52 | 894 | 4.0355 |
| 09/29/2026 15:52 | 856 | 4.0355 |
| 09/29/2026 15:52 | 1750 | 4.0355 |
| 09/29/2026 15:52 | 105 | 4.036 |
| 09/29/2026 15:52 | 852 | 4.036 |
| 09/29/2026 15:52 | 233 | 4.0355 |
| 09/29/2026 15:52 | 942 | 4.0355 |
| 09/29/2026 15:52 | 793 | 4.0355 |
| 09/29/2026 15:52 | 77 | 4.0355 |
| 09/29/2026 15:52 | 340 | 4.0355 |
| 09/29/2026 15:52 | 540 | 4.0355 |
| 09/29/2026 15:52 | 1000 | 4.0355 |
| 09/29/2026 15:52 | 500 | 4.036 |
| 09/29/2026 15:52 | 50000 | 4.036 |
| 09/29/2026 15:52 | 50000 | 4.036 |
| 09/29/2026 15:52 | 2500 | 4.036 |
| 09/29/2026 15:52 | 200 | 4.036 |
| 09/29/2026 15:52 | 300 | 4.037 |
| 09/29/2026 15:52 | 2000 | 4.039 |
| 09/29/2026 15:52 | 1400 | 4.04 |
| 09/29/2026 15:52 | 200 | 4.04 |
| 09/29/2026 15:52 | 30000 | 4.04 |
| 09/29/2026 15:52 | 500 | 4.04 |
| 09/29/2026 15:52 | 768 | 4.04 |
| 09/29/2026 15:52 | 300 | 4.04 |
| 09/29/2026 15:52 | 848 | 4.0415 |
| 09/29/2026 15:52 | 828 | 4.0415 |
| 09/29/2026 15:52 | 848 | 4.0425 |
| 09/29/2026 15:52 | 1450 | 4.0425 |
| 09/29/2026 15:52 | 300 | 4.0425 |
| 09/29/2026 15:52 | 1100 | 4.043 |
| 09/29/2026 15:52 | 985 | 4.042 |
| 09/29/2026 15:52 | 521 | 4.041 |
| 09/29/2026 15:52 | 829 | 4.041 |
| 09/29/2026 15:52 | 830 | 4.042 |
| 09/29/2026 15:52 | 2578 | 4.042 |
| 09/29/2026 15:52 | 600 | 4.042 |
| 09/29/2026 15:52 | 2474 | 4.0425 |
| 09/29/2026 15:52 | 2596 | 4.0425 |
| 09/29/2026 15:52 | 2603 | 4.043 |
| 09/29/2026 15:52 | 831 | 4.0435 |
| 09/29/2026 15:52 | 1750 | 4.0435 |
| 09/29/2026 15:52 | 831 | 4.044 |
| 09/29/2026 15:52 | 2576 | 4.0435 |
| 09/29/2026 15:52 | 1750 | 4.0435 |
| 09/29/2026 15:52 | 436 | 4.044 |
| 09/29/2026 15:52 | 2349 | 4.044 |
| 09/29/2026 15:52 | 2689 | 4.044 |
| 09/29/2026 15:52 | 984 | 4.044 |
| 09/29/2026 15:52 | 2525 | 4.0445 |
| 09/29/2026 15:52 | 2679 | 4.0445 |
| 09/29/2026 15:52 | 779 | 4.0445 |
| 09/29/2026 15:52 | 1750 | 4.0445 |
| 09/29/2026 15:52 | 1602 | 4.045 |
| 09/29/2026 15:52 | 2236 | 4.045 |
| 09/29/2026 15:52 | 2765 | 4.045 |
| 09/29/2026 15:52 | 779 | 4.045 |
| 09/29/2026 15:52 | 2000 | 4.0455 |
| 09/29/2026 15:52 | 1602 | 4.0455 |
| 09/29/2026 15:52 | 2411 | 4.0455 |
| 09/29/2026 15:52 | 1937 | 4.0455 |
| 09/29/2026 15:52 | 2576 | 4.0455 |
| 09/29/2026 15:52 | 779 | 4.0455 |
| 09/29/2026 15:52 | 1750 | 4.0455 |
| 09/29/2026 15:52 | 1602 | 4.046 |
| 09/29/2026 15:52 | 2122 | 4.046 |
| 09/29/2026 15:52 | 2769 | 4.046 |
| 09/29/2026 15:52 | 1935 | 4.046 |
| 09/29/2026 15:52 | 1000 | 4.046 |
| 09/29/2026 15:52 | 2297 | 4.0465 |
| 09/29/2026 15:52 | 1935 | 4.0465 |
| 09/29/2026 15:52 | 2790 | 4.0465 |
| 09/29/2026 15:52 | 1090 | 4.0465 |
| 09/29/2026 15:52 | 1750 | 4.0465 |
| 09/29/2026 15:52 | 1177 | 4.0465 |
| 09/29/2026 15:52 | 1934 | 4.047 |
| 09/29/2026 15:52 | 2643 | 4.047 |
| 09/29/2026 15:52 | 1475 | 4.047 |
| 09/29/2026 15:52 | 983 | 4.0475 |
| 09/29/2026 15:52 | 1750 | 4.0475 |
| 09/29/2026 15:52 | 803 | 4.048 |
| 09/29/2026 15:52 | 790 | 4.048 |
| 09/29/2026 15:52 | 1310 | 4.048 |
| 09/29/2026 15:52 | 1918 | 4.05 |
| 09/29/2026 15:52 | 1546 | 4.0495 |
| 09/29/2026 15:52 | 436 | 4.0495 |
| 09/29/2026 15:52 | 1000 | 4.0495 |
| 09/29/2026 15:51 | 1660 | 4.0485 |
| 09/29/2026 15:51 | 90 | 4.0485 |
| 09/29/2026 15:51 | 2469 | 4.048 |
| 09/29/2026 15:51 | 573 | 4.046 |
| 09/29/2026 15:51 | 1660 | 4.0445 |
| 09/29/2026 15:51 | 1750 | 4.043 |
| 09/29/2026 15:51 | 984 | 4.0425 |
| 09/29/2026 15:51 | 171 | 4.043 |
| 09/29/2026 15:51 | 129 | 4.043 |
| 09/29/2026 15:51 | 543 | 4.043 |
| 09/29/2026 15:51 | 1471 | 4.0435 |
| 09/29/2026 15:51 | 820 | 4.044 |
| 09/29/2026 15:51 | 4180 | 4.044 |
| 09/29/2026 15:51 | 2 | 4.0465 |
| 09/29/2026 15:51 | 5000 | 4.046 |
| 09/29/2026 15:51 | 963 | 4.0455 |
| 09/29/2026 15:51 | 670 | 4.0455 |
| 09/29/2026 15:51 | 2500 | 4.0445 |
| 09/29/2026 15:51 | 30 | 4.044 |
| 09/29/2026 15:51 | 937 | 4.0445 |
| 09/29/2026 15:51 | 792 | 4.044 |
| 09/29/2026 15:51 | 386 | 4.043 |
| 09/29/2026 15:50 | 238 | 4.0445 |
| 09/29/2026 15:50 | 762 | 4.0445 |
| 09/29/2026 15:50 | 1000 | 4.044 |
| 09/29/2026 15:50 | 1 | 4.044 |
| 09/29/2026 15:50 | 1767 | 4.0435 |
| 09/29/2026 15:50 | 45 | 4.0425 |
| 09/29/2026 15:50 | 140 | 4.043 |
| 09/29/2026 15:50 | 971 | 4.043 |
| 09/29/2026 15:50 | 1750 | 4.0435 |
| 09/29/2026 15:50 | 1647 | 4.045 |
| 09/29/2026 15:50 | 109 | 4.045 |
| 09/29/2026 15:50 | 150 | 4.044 |
| 09/29/2026 15:50 | 1600 | 4.044 |
| 09/29/2026 15:50 | 580 | 4.0455 |
| 09/29/2026 15:50 | 795 | 4.0455 |
| 09/29/2026 15:50 | 69 | 4.0445 |
| 09/29/2026 15:50 | 150 | 4.0445 |
| 09/29/2026 15:50 | 150 | 4.0445 |
| 09/29/2026 15:50 | 150 | 4.0445 |
| 09/29/2026 15:50 | 150 | 4.0445 |
| 09/29/2026 15:50 | 1138 | 4.043 |
| 09/29/2026 15:50 | 1459 | 4.0435 |
| 09/29/2026 15:50 | 990 | 4.0445 |
| 09/29/2026 15:50 | 300 | 4.0445 |
| 09/29/2026 15:50 | 210 | 4.046 |
| 09/29/2026 15:50 | 1138 | 4.047 |
| 09/29/2026 15:50 | 713 | 4.046 |
| 09/29/2026 15:50 | 654 | 4.046 |
| 09/29/2026 15:50 | 955 | 4.046 |
| 09/29/2026 15:50 | 55 | 4.0475 |
| 09/29/2026 15:50 | 250 | 4.0475 |
| 09/29/2026 15:50 | 1235 | 4.047 |
| 09/29/2026 15:50 | 1175 | 4.047 |
| 09/29/2026 15:50 | 1575 | 4.047 |
| 09/29/2026 15:50 | 181 | 4.049 |
| 09/29/2026 15:50 | 719 | 4.049 |
| 09/29/2026 15:50 | 81 | 4.0485 |
| 09/29/2026 15:50 | 719 | 4.0485 |
| 09/29/2026 15:50 | 342 | 4.048 |
| 09/29/2026 15:50 | 47 | 4.0465 |
| 09/29/2026 15:50 | 4996 | 4.0465 |
| 09/29/2026 15:50 | 436 | 4.0465 |
| 09/29/2026 15:50 | 644 | 4.0465 |
| 09/29/2026 15:50 | 108 | 4.047 |
| 09/29/2026 15:50 | 2620 | 4.047 |
| 09/29/2026 15:50 | 71 | 4.0465 |
| 09/29/2026 15:50 | 573 | 4.0465 |
| 09/29/2026 15:50 | 1308 | 4.0465 |
| 09/29/2026 15:50 | 1602 | 4.0465 |
| 09/29/2026 15:50 | 2689 | 4.0465 |
| 09/29/2026 15:50 | 386 | 4.046 |
| 09/29/2026 15:50 | 1566 | 4.046 |
| 09/29/2026 15:50 | 2679 | 4.046 |
| 09/29/2026 15:50 | 984 | 4.046 |
| 09/29/2026 15:50 | 370 | 4.046 |
| 09/29/2026 15:50 | 1951 | 4.0455 |
| 09/29/2026 15:50 | 2698 | 4.0455 |
| 09/29/2026 15:50 | 1546 | 4.0455 |
| 09/29/2026 15:50 | 654 | 4.0455 |
| 09/29/2026 15:50 | 1949 | 4.045 |
| 09/29/2026 15:50 | 746 | 4.045 |
| 09/29/2026 15:50 | 1429 | 4.0445 |
| 09/29/2026 15:50 | 1459 | 4.044 |
| 09/29/2026 15:50 | 4500 | 4.0435 |
| 09/29/2026 15:50 | 300 | 4.042 |
| 09/29/2026 15:50 | 734 | 4.0425 |
| 09/29/2026 15:50 | 893 | 4.0435 |
| 09/29/2026 15:50 | 684 | 4.0435 |
| 09/29/2026 15:50 | 42 | 4.0435 |
| 09/29/2026 15:49 | 130 | 4.046 |
| 09/29/2026 15:49 | 20 | 4.0455 |
| 09/29/2026 15:49 | 100 | 4.0455 |
| 09/29/2026 15:49 | 198 | 4.043 |
| 09/29/2026 15:49 | 102 | 4.0435 |
| 09/29/2026 15:49 | 50 | 4.045 |
| 09/29/2026 15:49 | 1597 | 4.046 |
| 09/29/2026 15:49 | 849 | 4.046 |
| 09/29/2026 15:49 | 1545 | 4.046 |
| 09/29/2026 15:49 | 1187 | 4.0455 |
| 09/29/2026 15:49 | 885 | 4.0435 |
| 09/29/2026 15:49 | 628 | 4.0435 |
| 09/29/2026 15:49 | 300 | 4.0435 |
| 09/29/2026 15:49 | 668 | 4.0445 |
| 09/29/2026 15:49 | 772 | 4.0455 |
| 09/29/2026 15:49 | 177 | 4.046 |
| 09/29/2026 15:49 | 563 | 4.046 |
| 09/29/2026 15:49 | 300 | 4.046 |
| 09/29/2026 15:49 | 1143 | 4.0465 |
| 09/29/2026 15:49 | 5544 | 4.046 |
| 09/29/2026 15:49 | 1456 | 4.046 |
| 09/29/2026 15:49 | 92 | 4.046 |
| 09/29/2026 15:49 | 956 | 4.047 |
| 09/29/2026 15:49 | 3610 | 4.0475 |
| 09/29/2026 15:49 | 300 | 4.048 |
| 09/29/2026 15:49 | 82 | 4.0485 |
| 09/29/2026 15:49 | 218 | 4.0485 |
| 09/29/2026 15:49 | 980 | 4.0485 |
| 09/29/2026 15:49 | 78 | 4.0475 |
| 09/29/2026 15:49 | 222 | 4.0485 |
| 09/29/2026 15:49 | 820 | 4.049 |
| 09/29/2026 15:49 | 1405 | 4.049 |
| 09/29/2026 15:49 | 785 | 4.05 |
| 09/29/2026 15:49 | 1000 | 4.05 |
| 09/29/2026 15:49 | 1550 | 4.052 |
| 09/29/2026 15:49 | 1750 | 4.0515 |
| 09/29/2026 15:49 | 2233 | 4.051 |
| 09/29/2026 15:49 | 3273 | 4.05 |
| 09/29/2026 15:49 | 712 | 4.05 |
| 09/29/2026 15:49 | 233 | 4.05 |
| 09/29/2026 15:49 | 97 | 4.05 |
| 09/29/2026 15:49 | 136 | 4.05 |
| 09/29/2026 15:49 | 20 | 4.048 |
| 09/29/2026 15:49 | 150 | 4.0485 |
| 09/29/2026 15:49 | 299 | 4.0485 |
| 09/29/2026 15:49 | 1 | 4.0485 |
| 09/29/2026 15:49 | 150 | 4.0485 |
| 09/29/2026 15:49 | 100 | 4.0485 |
| 09/29/2026 15:49 | 50 | 4.0485 |
| 09/29/2026 15:49 | 150 | 4.0485 |
| 09/29/2026 15:49 | 150 | 4.0485 |
| 09/29/2026 15:49 | 150 | 4.0485 |
| 09/29/2026 15:49 | 10 | 4.0485 |
| 09/29/2026 15:49 | 1234 | 4.049 |
| 09/29/2026 15:49 | 1068 | 4.049 |
| 09/29/2026 15:49 | 753 | 4.049 |
| 09/29/2026 15:49 | 1234 | 4.0495 |
| 09/29/2026 15:49 | 1677 | 4.0495 |
| 09/29/2026 15:49 | 1750 | 4.0495 |
| 09/29/2026 15:49 | 33 | 4.0505 |
| 09/29/2026 15:49 | 6000 | 4.05 |
| 09/29/2026 15:49 | 2000 | 4.05 |
| 09/29/2026 15:49 | 168 | 4.0495 |
| 09/29/2026 15:49 | 566 | 4.0495 |
| 09/29/2026 15:49 | 654 | 4.049 |
| 09/29/2026 15:49 | 500 | 4.0465 |
| 09/29/2026 15:49 | 115 | 4.0455 |
| 09/29/2026 15:49 | 185 | 4.0455 |
| 09/29/2026 15:49 | 306 | 4.045 |
| 09/29/2026 15:49 | 108 | 4.0455 |
| 09/29/2026 15:49 | 125 | 4.0455 |
| 09/29/2026 15:49 | 769 | 4.0455 |
| 09/29/2026 15:49 | 233 | 4.0455 |
| 09/29/2026 15:49 | 2012 | 4.0455 |
| 09/29/2026 15:49 | 498 | 4.0455 |
| 09/29/2026 15:49 | 460 | 4.0455 |
| 09/29/2026 15:49 | 995 | 4.046 |
| 09/29/2026 15:49 | 1018 | 4.046 |
| 09/29/2026 15:49 | 2712 | 4.046 |
| 09/29/2026 15:49 | 984 | 4.046 |
| 09/29/2026 15:49 | 2012 | 4.0465 |
| 09/29/2026 15:49 | 56 | 4.047 |
| 09/29/2026 15:49 | 680 | 4.048 |
| 09/29/2026 15:49 | 786 | 4.048 |
| 09/29/2026 15:49 | 249 | 4.048 |
| 09/29/2026 15:49 | 238 | 4.048 |
| 09/29/2026 15:49 | 1108 | 4.0485 |
| 09/29/2026 15:49 | 833 | 4.0485 |
| 09/29/2026 15:49 | 1234 | 4.0485 |
| 09/29/2026 15:49 | 1308 | 4.0485 |
| 09/29/2026 15:49 | 1517 | 4.049 |
| 09/29/2026 15:49 | 2913 | 4.049 |
| 09/29/2026 15:49 | 1234 | 4.049 |
| 09/29/2026 15:49 | 974 | 4.049 |
| 09/29/2026 15:49 | 25 | 4.051 |
| 09/29/2026 15:49 | 1234 | 4.049 |
| 09/29/2026 15:49 | 1546 | 4.049 |
| 09/29/2026 15:49 | 973 | 4.049 |
| 09/29/2026 15:49 | 452 | 4.051 |
| 09/29/2026 15:49 | 203 | 4.0505 |
| 09/29/2026 15:49 | 1307 | 4.0505 |
| 09/29/2026 15:49 | 2026 | 4.0505 |
| 09/29/2026 15:49 | 2746 | 4.0505 |
| 09/29/2026 15:49 | 1206 | 4.0505 |
| 09/29/2026 15:49 | 1000 | 4.05 |
| 09/29/2026 15:49 | 1131 | 4.05 |
| 09/29/2026 15:49 | 2016 | 4.05 |
| 09/29/2026 15:49 | 2790 | 4.05 |
| 09/29/2026 15:49 | 1000 | 4.05 |
| 09/29/2026 15:49 | 1003 | 4.05 |
| 09/29/2026 15:49 | 1000 | 4.0495 |
| 09/29/2026 15:49 | 1420 | 4.0495 |
| 09/29/2026 15:49 | 2724 | 4.0495 |
| 09/29/2026 15:49 | 2012 | 4.0495 |
| 09/29/2026 15:49 | 983 | 4.0495 |
| 09/29/2026 15:49 | 1000 | 4.049 |
| 09/29/2026 15:49 | 983 | 4.0485 |
| 09/29/2026 15:49 | 244 | 4.0485 |
| 09/29/2026 15:48 | 549 | 4.0485 |
| 09/29/2026 15:48 | 736 | 4.048 |
| 09/29/2026 15:48 | 585 | 4.047 |
| 09/29/2026 15:48 | 1202 | 4.047 |
| 09/29/2026 15:48 | 752 | 4.046 |
| 09/29/2026 15:48 | 1056 | 4.046 |
| 09/29/2026 15:48 | 999 | 4.046 |
| 09/29/2026 15:48 | 1546 | 4.046 |
| 09/29/2026 15:48 | 977 | 4.046 |
| 09/29/2026 15:48 | 1506 | 4.048 |
| 09/29/2026 15:48 | 218 | 4.0475 |
| 09/29/2026 15:48 | 1526 | 4.0475 |
| 09/29/2026 15:48 | 1750 | 4.047 |
| 09/29/2026 15:48 | 1034 | 4.047 |
| 09/29/2026 15:48 | 966 | 4.0465 |
| 09/29/2026 15:48 | 951 | 4.047 |
| 09/29/2026 15:48 | 1750 | 4.047 |
| 09/29/2026 15:48 | 258 | 4.0465 |
| 09/29/2026 15:48 | 42 | 4.0465 |
| 09/29/2026 15:48 | 1235 | 4.048 |
| 09/29/2026 15:48 | 43 | 4.048 |
| 09/29/2026 15:48 | 715 | 4.05 |
| 09/29/2026 15:48 | 1234 | 4.05 |
| 09/29/2026 15:48 | 200 | 4.05 |
| 09/29/2026 15:48 | 300 | 4.05 |
| 09/29/2026 15:48 | 1234 | 4.051 |
| 09/29/2026 15:48 | 47 | 4.051 |
| 09/29/2026 15:48 | 217 | 4.051 |
| 09/29/2026 15:48 | 620 | 4.0525 |
| 09/29/2026 15:48 | 661 | 4.053 |
| 09/29/2026 15:48 | 643 | 4.053 |
| 09/29/2026 15:48 | 1233 | 4.053 |
| 09/29/2026 15:48 | 300 | 4.053 |
| 09/29/2026 15:48 | 60 | 4.0545 |
| 09/29/2026 15:48 | 1480 | 4.054 |
| 09/29/2026 15:48 | 1233 | 4.054 |
| 09/29/2026 15:48 | 1750 | 4.054 |
| 09/29/2026 15:48 | 1750 | 4.054 |
| 09/29/2026 15:48 | 895 | 4.0545 |
| 09/29/2026 15:48 | 1257 | 4.0545 |
| 09/29/2026 15:48 | 1232 | 4.0545 |
| 09/29/2026 15:48 | 1750 | 4.0545 |
| 09/29/2026 15:48 | 300 | 4.0535 |
| 09/29/2026 15:48 | 82 | 4.0535 |
| 09/29/2026 15:48 | 19 | 4.0535 |
| 09/29/2026 15:48 | 150 | 4.0535 |
| 09/29/2026 15:48 | 150 | 4.0535 |
| 09/29/2026 15:48 | 150 | 4.0535 |
| 09/29/2026 15:48 | 51 | 4.0535 |
| 09/29/2026 15:48 | 740 | 4.054 |
| 09/29/2026 15:48 | 654 | 4.0545 |
| 09/29/2026 15:48 | 1605 | 4.0535 |
| 09/29/2026 15:48 | 1602 | 4.054 |
| 09/29/2026 15:48 | 2225 | 4.054 |
| 09/29/2026 15:48 | 188 | 4.054 |
| 09/29/2026 15:48 | 2685 | 4.054 |
| 09/29/2026 15:48 | 3107 | 4.054 |
| 09/29/2026 15:48 | 2611 | 4.0545 |
| 09/29/2026 15:48 | 2021 | 4.0545 |
| 09/29/2026 15:48 | 2774 | 4.0545 |
| 09/29/2026 15:48 | 1750 | 4.0545 |
| 09/29/2026 15:48 | 859 | 4.0555 |
| 09/29/2026 15:48 | 654 | 4.056 |
| 09/29/2026 15:48 | 1232 | 4.056 |
| 09/29/2026 15:48 | 1086 | 4.056 |
| 09/29/2026 15:48 | 1170 | 4.0575 |
| 09/29/2026 15:48 | 1232 | 4.0575 |
| 09/29/2026 15:48 | 2086 | 4.0575 |
| 09/29/2026 15:48 | 1354 | 4.0595 |
| 09/29/2026 15:48 | 1546 | 4.0595 |
| 09/29/2026 15:48 | 863 | 4.058 |
| 09/29/2026 15:48 | 1231 | 4.058 |
| 09/29/2026 15:48 | 2529 | 4.059 |
| 09/29/2026 15:48 | 1471 | 4.059 |
| 09/29/2026 15:48 | 1232 | 4.0575 |
| 09/29/2026 15:48 | 1556 | 4.0575 |
| 09/29/2026 15:48 | 668 | 4.0575 |
| 09/29/2026 15:48 | 62 | 4.0575 |
| 09/29/2026 15:48 | 517 | 4.059 |
| 09/29/2026 15:48 | 1483 | 4.059 |
| 09/29/2026 15:47 | 322 | 4.0585 |
| 09/29/2026 15:47 | 1264 | 4.059 |
| 09/29/2026 15:47 | 668 | 4.0595 |
| 09/29/2026 15:47 | 654 | 4.0595 |
| 09/29/2026 15:47 | 654 | 4.0595 |
| 09/29/2026 15:47 | 768 | 4.0615 |
| 09/29/2026 15:47 | 2727 | 4.0615 |
| 09/29/2026 15:47 | 1664 | 4.0625 |
| 09/29/2026 15:47 | 2345 | 4.0625 |
| 09/29/2026 15:47 | 2475 | 4.0625 |
| 09/29/2026 15:47 | 1405 | 4.0625 |
| 09/29/2026 15:47 | 1111 | 4.062 |
| 09/29/2026 15:47 | 1000 | 4.062 |
| 09/29/2026 15:47 | 3200 | 4.06 |
| 09/29/2026 15:47 | 22040 | 4.06 |
| 09/29/2026 15:47 | 7960 | 4.06 |
| 09/29/2026 15:47 | 1360 | 4.0595 |
| 09/29/2026 15:47 | 1072 | 4.0585 |
| 09/29/2026 15:47 | 2800 | 4.0585 |
| 09/29/2026 15:47 | 2200 | 4.0585 |
| 09/29/2026 15:47 | 9300 | 4.0575 |
| 09/29/2026 15:47 | 45212 | 4.0575 |
| 09/29/2026 15:47 | 1688 | 4.0575 |
| 09/29/2026 15:47 | 1232 | 4.0585 |
| 09/29/2026 15:47 | 80 | 4.0585 |
| 09/29/2026 15:47 | 894 | 4.057 |
| 09/29/2026 15:47 | 1232 | 4.057 |
| 09/29/2026 15:47 | 2000 | 4.057 |
| 09/29/2026 15:47 | 1231 | 4.0575 |
| 09/29/2026 15:47 | 734 | 4.058 |
| 09/29/2026 15:47 | 1231 | 4.058 |
| 09/29/2026 15:47 | 300 | 4.0565 |
| 09/29/2026 15:47 | 1232 | 4.0585 |
| 09/29/2026 15:47 | 830 | 4.0585 |
| 09/29/2026 15:47 | 661 | 4.0585 |
| 09/29/2026 15:47 | 1231 | 4.0585 |
| 09/29/2026 15:47 | 877 | 4.0585 |
| 09/29/2026 15:47 | 1231 | 4.059 |
| 09/29/2026 15:47 | 1030 | 4.059 |
| 09/29/2026 15:47 | 1231 | 4.0595 |
| 09/29/2026 15:47 | 1372 | 4.0595 |
| 09/29/2026 15:47 | 4 | 4.0595 |
| 09/29/2026 15:47 | 1029 | 4.0625 |
| 09/29/2026 15:47 | 937 | 4.0615 |
| 09/29/2026 15:47 | 2193 | 4.0595 |
| 09/29/2026 15:47 | 530 | 4.0585 |
| 09/29/2026 15:47 | 278 | 4.0585 |
| 09/29/2026 15:47 | 77 | 4.0565 |
| 09/29/2026 15:47 | 223 | 4.0565 |
| 09/29/2026 15:47 | 1232 | 4.0585 |
| 09/29/2026 15:47 | 1053 | 4.0585 |
| 09/29/2026 15:47 | 977 | 4.058 |
| 09/29/2026 15:47 | 788 | 4.0585 |
| 09/29/2026 15:47 | 1231 | 4.0585 |
| 09/29/2026 15:47 | 476 | 4.0585 |
| 09/29/2026 15:47 | 34 | 4.0585 |
| 09/29/2026 15:47 | 1197 | 4.0585 |
| 09/29/2026 15:47 | 1390 | 4.0585 |
| 09/29/2026 15:47 | 1231 | 4.0585 |
| 09/29/2026 15:47 | 1546 | 4.0585 |
| 09/29/2026 15:47 | 1150 | 4.0585 |
| 09/29/2026 15:47 | 2582 | 4.061 |
| 09/29/2026 15:47 | 1526 | 4.061 |
| 09/29/2026 15:47 | 1157 | 4.061 |
| 09/29/2026 15:47 | 980 | 4.0605 |
| 09/29/2026 15:47 | 1546 | 4.06 |
| 09/29/2026 15:47 | 1020 | 4.0595 |
| 09/29/2026 15:47 | 1289 | 4.0595 |
| 09/29/2026 15:47 | 1231 | 4.0585 |
| 09/29/2026 15:47 | 845 | 4.0585 |
| 09/29/2026 15:47 | 886 | 4.06 |
| 09/29/2026 15:47 | 1044 | 4.0595 |
| 09/29/2026 15:47 | 980 | 4.0595 |
| 09/29/2026 15:47 | 1231 | 4.06 |
| 09/29/2026 15:47 | 743 | 4.06 |
| 09/29/2026 15:47 | 142 | 4.0605 |
| 09/29/2026 15:47 | 1161 | 4.0605 |
| 09/29/2026 15:47 | 730 | 4.0605 |
| 09/29/2026 15:47 | 1254 | 4.061 |
| 09/29/2026 15:47 | 2425 | 4.061 |
| 09/29/2026 15:47 | 1470 | 4.061 |
| 09/29/2026 15:47 | 1230 | 4.0615 |
| 09/29/2026 15:47 | 500 | 4.0615 |
| 09/29/2026 15:47 | 1883 | 4.0615 |
| 09/29/2026 15:47 | 1289 | 4.061 |
| 09/29/2026 15:47 | 350 | 4.061 |
| 09/29/2026 15:47 | 27 | 4.059 |
| 09/29/2026 15:47 | 2586 | 4.0585 |
| 09/29/2026 15:47 | 1289 | 4.058 |
| 09/29/2026 15:47 | 718 | 4.058 |
| 09/29/2026 15:47 | 1289 | 4.057 |
| 09/29/2026 15:47 | 2745 | 4.057 |
| 09/29/2026 15:47 | 553 | 4.057 |
| 09/29/2026 15:47 | 2178 | 4.057 |
| 09/29/2026 15:47 | 1120 | 4.057 |
| 09/29/2026 15:47 | 1232 | 4.057 |
| 09/29/2026 15:47 | 713 | 4.057 |
| 09/29/2026 15:47 | 217 | 4.057 |
| 09/29/2026 15:47 | 3298 | 4.057 |
| 09/29/2026 15:47 | 110 | 4.0555 |
| 09/29/2026 15:47 | 863 | 4.0555 |
| 09/29/2026 15:47 | 110 | 4.0555 |
| 09/29/2026 15:47 | 2650 | 4.054 |
| 09/29/2026 15:47 | 8603 | 4.0525 |
| 09/29/2026 15:47 | 1526 | 4.0525 |
| 09/29/2026 15:47 | 982 | 4.0525 |
| 09/29/2026 15:47 | 6326 | 4.052 |
| 09/29/2026 15:47 | 4785 | 4.052 |
| 09/29/2026 15:47 | 263 | 4.0515 |
| 09/29/2026 15:47 | 447 | 4.0515 |
| 09/29/2026 15:47 | 411 | 4.051 |
| 09/29/2026 15:47 | 89 | 4.051 |
| 09/29/2026 15:47 | 6000 | 4.0505 |
| 09/29/2026 15:47 | 365 | 4.0505 |
| 09/29/2026 15:47 | 771 | 4.05 |
| 09/29/2026 15:47 | 2527 | 4.05 |
| 09/29/2026 15:47 | 2199 | 4.05 |
| 09/29/2026 15:47 | 2001 | 4.05 |
| 09/29/2026 15:47 | 638 | 4.05 |
| 09/29/2026 15:47 | 91 | 4.05 |
| 09/29/2026 15:47 | 3600 | 4.0495 |
| 09/29/2026 15:47 | 1731 | 4.0495 |
| 09/29/2026 15:47 | 400 | 4.0485 |
| 09/29/2026 15:47 | 378 | 4.048 |
| 09/29/2026 15:47 | 3298 | 4.048 |
| 09/29/2026 15:47 | 710 | 4.048 |
| 09/29/2026 15:47 | 100 | 4.047 |
| 09/29/2026 15:47 | 726 | 4.0475 |
| 09/29/2026 15:47 | 2046 | 4.047 |
| 09/29/2026 15:47 | 218 | 4.047 |
| 09/29/2026 15:47 | 1038 | 4.047 |
| 09/29/2026 15:47 | 594 | 4.047 |
| 09/29/2026 15:47 | 2788 | 4.047 |
| 09/29/2026 15:47 | 2590 | 4.0465 |
| 09/29/2026 15:47 | 200 | 4.0465 |
| 09/29/2026 15:47 | 268 | 4.045 |
| 09/29/2026 15:47 | 32 | 4.045 |
| 09/29/2026 15:46 | 1235 | 4.046 |
| 09/29/2026 15:46 | 1032 | 4.046 |
| 09/29/2026 15:46 | 251 | 4.044 |
| 09/29/2026 15:46 | 49 | 4.044 |
| 09/29/2026 15:46 | 225 | 4.043 |
| 09/29/2026 15:46 | 75 | 4.043 |
| 09/29/2026 15:46 | 915 | 4.043 |
| 09/29/2026 15:46 | 750 | 4.043 |
| 09/29/2026 15:46 | 56 | 4.043 |
| 09/29/2026 15:46 | 2451 | 4.0435 |
| 09/29/2026 15:46 | 2057 | 4.0435 |
| 09/29/2026 15:46 | 1067 | 4.0435 |
| 09/29/2026 15:46 | 246 | 4.0435 |
| 09/29/2026 15:46 | 1236 | 4.044 |
| 09/29/2026 15:46 | 165 | 4.044 |
| 09/29/2026 15:46 | 2057 | 4.044 |
| 09/29/2026 15:46 | 287 | 4.0445 |
| 09/29/2026 15:46 | 21 | 4.0445 |
| 09/29/2026 15:46 | 72 | 4.044 |
| 09/29/2026 15:46 | 72 | 4.044 |
| 09/29/2026 15:46 | 2750 | 4.043 |
| 09/29/2026 15:46 | 722 | 4.0435 |
| 09/29/2026 15:46 | 300 | 4.0405 |
| 09/29/2026 15:46 | 248 | 4.041 |
| 09/29/2026 15:46 | 1236 | 4.042 |
| 09/29/2026 15:46 | 337 | 4.044 |
| 09/29/2026 15:46 | 97 | 4.044 |
| 09/29/2026 15:46 | 1605 | 4.0425 |
| 09/29/2026 15:46 | 300 | 4.0405 |
| 09/29/2026 15:46 | 173 | 4.043 |
| 09/29/2026 15:46 | 2777 | 4.043 |
| 09/29/2026 15:46 | 1000 | 4.043 |
| 09/29/2026 15:46 | 300 | 4.043 |
| 09/29/2026 15:46 | 2579 | 4.0425 |
| 09/29/2026 15:46 | 985 | 4.0425 |
| 09/29/2026 15:46 | 436 | 4.0425 |
| 09/29/2026 15:46 | 402 | 4.042 |
| 09/29/2026 15:46 | 30 | 4.042 |
| 09/29/2026 15:46 | 432 | 4.0405 |
| 09/29/2026 15:46 | 3471 | 4.039 |
| 09/29/2026 15:46 | 672 | 4.039 |
| 09/29/2026 15:46 | 4000 | 4.039 |
| 09/29/2026 15:46 | 10 | 4.0375 |
| 09/29/2026 15:46 | 12 | 4.0375 |
| 09/29/2026 15:46 | 60 | 4.0375 |
| 09/29/2026 15:46 | 84 | 4.0375 |
| 09/29/2026 15:46 | 84 | 4.0375 |
| 09/29/2026 15:46 | 84 | 4.0375 |
| 09/29/2026 15:46 | 300 | 4.0365 |
| 09/29/2026 15:45 | 34 | 4.0375 |
| 09/29/2026 15:45 | 48 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 1750 | 4.038 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 72 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.0375 |
| 09/29/2026 15:45 | 1729 | 4.037 |
| 09/29/2026 15:45 | 1666 | 4.037 |
| 09/29/2026 15:45 | 84 | 4.037 |
| 09/29/2026 15:45 | 550 | 4.0375 |
| 09/29/2026 15:45 | 90 | 4.0375 |
| 09/29/2026 15:45 | 154 | 4.0375 |
| 09/29/2026 15:45 | 401 | 4.0375 |
| 09/29/2026 15:45 | 113 | 4.0375 |
| 09/29/2026 15:45 | 84 | 4.037 |
| 09/29/2026 15:45 | 300 | 4.036 |
| 09/29/2026 15:45 | 1238 | 4.0365 |
| 09/29/2026 15:45 | 8028 | 4.0365 |
| 09/29/2026 15:45 | 1175 | 4.0365 |
| 09/29/2026 15:45 | 17297 | 4.0365 |
| 09/29/2026 15:45 | 1238 | 4.0375 |
| 09/29/2026 15:45 | 1000 | 4.0375 |
| 09/29/2026 15:45 | 1238 | 4.0375 |
| 09/29/2026 15:45 | 4000 | 4.0375 |
| 09/29/2026 15:45 | 1000 | 4.0385 |
| 09/29/2026 15:45 | 1238 | 4.0375 |
| 09/29/2026 15:45 | 4500 | 4.0375 |
| 09/29/2026 15:45 | 300 | 4.037 |
| 09/29/2026 15:45 | 346 | 4.0395 |
| 09/29/2026 15:45 | 654 | 4.0395 |
| 09/29/2026 15:45 | 1000 | 4.039 |
| 09/29/2026 15:45 | 463 | 4.0385 |
| 09/29/2026 15:45 | 368 | 4.0385 |
| 09/29/2026 15:45 | 300 | 4.0365 |
| 09/29/2026 15:45 | 5527 | 4.0365 |
| 09/29/2026 15:45 | 1238 | 4.0365 |
| 09/29/2026 15:45 | 1098 | 4.0365 |
| 09/29/2026 15:45 | 500 | 4.038 |
| 09/29/2026 15:45 | 1238 | 4.0365 |
| 09/29/2026 15:45 | 4939 | 4.0365 |
| 09/29/2026 15:45 | 300 | 4.0365 |
| 09/29/2026 15:45 | 1238 | 4.037 |
| 09/29/2026 15:45 | 24959 | 4.037 |
| 09/29/2026 15:45 | 15041 | 4.037 |
| 09/29/2026 15:45 | 1238 | 4.038 |
| 09/29/2026 15:45 | 1216 | 4.038 |
| 09/29/2026 15:45 | 300 | 4.038 |
| 09/29/2026 15:45 | 1238 | 4.038 |
| 09/29/2026 15:45 | 2345 | 4.038 |
| 09/29/2026 15:45 | 2435 | 4.038 |
| 09/29/2026 15:45 | 19 | 4.038 |
| 09/29/2026 15:45 | 201 | 4.038 |
| 09/29/2026 15:45 | 503 | 4.039 |
| 09/29/2026 15:45 | 166 | 4.039 |
| 09/29/2026 15:45 | 1571 | 4.039 |
| 09/29/2026 15:45 | 5000 | 4.039 |
| 09/29/2026 15:45 | 2766 | 4.039 |
| 09/29/2026 15:45 | 2056 | 4.0395 |
| 09/29/2026 15:45 | 2588 | 4.0395 |
| 09/29/2026 15:45 | 11 | 4.0395 |
| 09/29/2026 15:45 | 492 | 4.0395 |
| 09/29/2026 15:45 | 2095 | 4.0395 |
| 09/29/2026 15:45 | 2056 | 4.04 |
| 09/29/2026 15:45 | 2769 | 4.04 |
| 09/29/2026 15:45 | 985 | 4.04 |
| 09/29/2026 15:45 | 2797 | 4.04 |
| 09/29/2026 15:45 | 2056 | 4.0405 |
| 09/29/2026 15:45 | 882 | 4.0405 |
| 09/29/2026 15:45 | 2836 | 4.0405 |
| 09/29/2026 15:45 | 1236 | 4.041 |
| 09/29/2026 15:45 | 750 | 4.041 |
| 09/29/2026 15:45 | 647 | 4.041 |
| 09/29/2026 15:45 | 2510 | 4.041 |
| 09/29/2026 15:45 | 1236 | 4.043 |
| 09/29/2026 15:45 | 244 | 4.043 |
| 09/29/2026 15:45 | 524 | 4.044 |
| 09/29/2026 15:45 | 2266 | 4.0435 |
| 09/29/2026 15:44 | 300 | 4.0405 |
| 09/29/2026 15:44 | 1236 | 4.042 |
| 09/29/2026 15:44 | 654 | 4.042 |
| 09/29/2026 15:44 | 30 | 4.0445 |
| 09/29/2026 15:44 | 300 | 4.0435 |
| 09/29/2026 15:44 | 1235 | 4.045 |
| 09/29/2026 15:44 | 802 | 4.045 |
| 09/29/2026 15:44 | 1235 | 4.045 |
| 09/29/2026 15:44 | 1546 | 4.045 |
| 09/29/2026 15:44 | 2282 | 4.045 |
| 09/29/2026 15:44 | 2475 | 4.0445 |
| 09/29/2026 15:44 | 2170 | 4.0445 |
| 09/29/2026 15:44 | 2227 | 4.044 |
| 09/29/2026 15:44 | 63 | 4.044 |
| 09/29/2026 15:44 | 185 | 4.044 |
| 09/29/2026 15:44 | 1237 | 4.043 |
| 09/29/2026 15:44 | 6000 | 4.0425 |
| 09/29/2026 15:44 | 1699 | 4.0425 |
| 09/29/2026 15:44 | 140 | 4.0425 |
| 09/29/2026 15:44 | 107 | 4.0425 |
| 09/29/2026 15:44 | 109 | 4.0425 |
| 09/29/2026 15:44 | 150 | 4.0425 |
| 09/29/2026 15:44 | 107 | 4.042 |
| 09/29/2026 15:44 | 9458 | 4.042 |
| 09/29/2026 15:44 | 1546 | 4.0415 |
| 09/29/2026 15:44 | 1237 | 4.0405 |
| 09/29/2026 15:44 | 32 | 4.0415 |
| 09/29/2026 15:44 | 1008 | 4.041 |
| 09/29/2026 15:44 | 4500 | 4.0405 |
| 09/29/2026 15:44 | 1004 | 4.0405 |
| 09/29/2026 15:44 | 772 | 4.0405 |
| 09/29/2026 15:44 | 1307 | 4.0405 |
| 09/29/2026 15:44 | 99 | 4.0405 |
| 09/29/2026 15:44 | 98 | 4.0405 |
| 09/29/2026 15:44 | 2225 | 4.04 |
| 09/29/2026 15:44 | 2310 | 4.04 |
| 09/29/2026 15:44 | 138 | 4.0395 |
| 09/29/2026 15:44 | 2201 | 4.0395 |
| 09/29/2026 15:44 | 994 | 4.039 |
| 09/29/2026 15:44 | 325 | 4.039 |
| 09/29/2026 15:44 | 2131 | 4.039 |
| 09/29/2026 15:44 | 2399 | 4.0385 |
| 09/29/2026 15:44 | 714 | 4.0385 |
| 09/29/2026 15:44 | 1589 | 4.0365 |
| 09/29/2026 15:44 | 643 | 4.037 |
| 09/29/2026 15:44 | 1500 | 4.037 |
| 09/29/2026 15:44 | 1238 | 4.0375 |
| 09/29/2026 15:44 | 300 | 4.0375 |
| 09/29/2026 15:44 | 1237 | 4.0385 |
| 09/29/2026 15:44 | 300 | 4.0385 |
| 09/29/2026 15:44 | 1237 | 4.04 |
| 09/29/2026 15:44 | 4000 | 4.04 |
| 09/29/2026 15:44 | 1236 | 4.0415 |
| 09/29/2026 15:44 | 2600 | 4.0415 |
| 09/29/2026 15:44 | 1236 | 4.042 |
| 09/29/2026 15:44 | 173 | 4.042 |
| 09/29/2026 15:44 | 379 | 4.042 |
| 09/29/2026 15:43 | 1236 | 4.0425 |
| 09/29/2026 15:43 | 929 | 4.0425 |
| 09/29/2026 15:43 | 71 | 4.0425 |
| 09/29/2026 15:43 | 229 | 4.0425 |
| 09/29/2026 15:43 | 1236 | 4.044 |
| 09/29/2026 15:43 | 9641 | 4.044 |
| 09/29/2026 15:43 | 359 | 4.044 |
| 09/29/2026 15:43 | 1235 | 4.0445 |
| 09/29/2026 15:43 | 2704 | 4.0445 |
| 09/29/2026 15:43 | 832 | 4.0445 |
| 09/29/2026 15:43 | 1235 | 4.046 |
| 09/29/2026 15:43 | 900 | 4.046 |
| 09/29/2026 15:43 | 1235 | 4.0465 |
| 09/29/2026 15:43 | 19935 | 4.0465 |
| 09/29/2026 15:43 | 2470 | 4.0465 |
| 09/29/2026 15:43 | 162 | 4.0465 |
| 09/29/2026 15:43 | 33 | 4.0465 |
| 09/29/2026 15:43 | 2400 | 4.0465 |
| 09/29/2026 15:43 | 1001 | 4.046 |
| 09/29/2026 15:43 | 600 | 4.046 |
| 09/29/2026 15:43 | 1982 | 4.046 |
| 09/29/2026 15:43 | 1483 | 4.046 |
| 09/29/2026 15:43 | 1546 | 4.0455 |
| 09/29/2026 15:43 | 906 | 4.0455 |
| 09/29/2026 15:43 | 1483 | 4.0455 |
| 09/29/2026 15:43 | 1236 | 4.044 |
| 09/29/2026 15:43 | 984 | 4.044 |
| 09/29/2026 15:43 | 1500 | 4.0455 |
| 09/29/2026 15:43 | 3500 | 4.0455 |
| 09/29/2026 15:43 | 3398 | 4.044 |
| 09/29/2026 15:43 | 1602 | 4.044 |
| 09/29/2026 15:43 | 879 | 4.046 |
| 09/29/2026 15:43 | 1977 | 4.0455 |
| 09/29/2026 15:43 | 984 | 4.0455 |
| 09/29/2026 15:43 | 2718 | 4.0455 |
| 09/29/2026 15:43 | 851 | 4.045 |
| 09/29/2026 15:43 | 591 | 4.045 |
| 09/29/2026 15:42 | 352 | 4.045 |
| 09/29/2026 15:42 | 1648 | 4.0445 |
| 09/29/2026 15:42 | 2201 | 4.045 |
| 09/29/2026 15:42 | 912 | 4.045 |
| 09/29/2026 15:42 | 920 | 4.045 |
| 09/29/2026 15:42 | 1546 | 4.0445 |
| 09/29/2026 15:42 | 2575 | 4.0445 |
| 09/29/2026 15:42 | 1000 | 4.0445 |
| 09/29/2026 15:42 | 2846 | 4.0445 |
| 09/29/2026 15:42 | 5983 | 4.043 |
| 09/29/2026 15:42 | 300 | 4.0415 |
| 09/29/2026 15:42 | 3500 | 4.0445 |
| 09/29/2026 15:42 | 1497 | 4.045 |
| 09/29/2026 15:42 | 1123 | 4.045 |
| 09/29/2026 15:42 | 215 | 4.045 |
| 09/29/2026 15:42 | 300 | 4.045 |
| 09/29/2026 15:42 | 205 | 4.045 |
| 09/29/2026 15:42 | 280 | 4.045 |
| 09/29/2026 15:42 | 1700 | 4.0455 |
| 09/29/2026 15:42 | 73 | 4.0455 |
| 09/29/2026 15:42 | 599 | 4.0455 |
| 09/29/2026 15:42 | 270 | 4.0465 |
| 09/29/2026 15:42 | 2000 | 4.048 |
| 09/29/2026 15:42 | 519 | 4.047 |
| 09/29/2026 15:42 | 1481 | 4.047 |
| 09/29/2026 15:42 | 787 | 4.0455 |
| 09/29/2026 15:42 | 1481 | 4.047 |
| 09/29/2026 15:42 | 2462 | 4.0475 |
| 09/29/2026 15:42 | 1602 | 4.0475 |
| 09/29/2026 15:42 | 200 | 4.0475 |
| 09/29/2026 15:42 | 255 | 4.0485 |
| 09/29/2026 15:42 | 2000 | 4.0495 |
| 09/29/2026 15:42 | 2236 | 4.0475 |
| 09/29/2026 15:42 | 973 | 4.047 |
| 09/29/2026 15:42 | 992 | 4.0475 |
| 09/29/2026 15:42 | 1008 | 4.047 |
| 09/29/2026 15:42 | 254 | 4.047 |
| 09/29/2026 15:41 | 742 | 4.0495 |
| 09/29/2026 15:41 | 1454 | 4.0475 |
| 09/29/2026 15:41 | 1546 | 4.0475 |
| 09/29/2026 15:41 | 278 | 4.0475 |
| 09/29/2026 15:41 | 225 | 4.0475 |
| 09/29/2026 15:41 | 625 | 4.0475 |
| 09/29/2026 15:41 | 85 | 4.0475 |
| 09/29/2026 15:41 | 864 | 4.0465 |
| 09/29/2026 15:41 | 872 | 4.046 |
| 09/29/2026 15:41 | 2392 | 4.046 |
| 09/29/2026 15:41 | 872 | 4.046 |
| 09/29/2026 15:41 | 1934 | 4.046 |
| 09/29/2026 15:41 | 1000 | 4.046 |
| 09/29/2026 15:41 | 245 | 4.046 |
| 09/29/2026 15:41 | 2392 | 4.046 |
| 09/29/2026 15:41 | 163 | 4.046 |
| 09/29/2026 15:41 | 2718 | 4.0455 |
| 09/29/2026 15:41 | 436 | 4.0455 |
| 09/29/2026 15:41 | 730 | 4.0455 |
| 09/29/2026 15:41 | 1750 | 4.044 |
| 09/29/2026 15:41 | 240 | 4.043 |
| 09/29/2026 15:41 | 408 | 4.0445 |
| 09/29/2026 15:41 | 2016 | 4.044 |
| 09/29/2026 15:41 | 2649 | 4.044 |
| 09/29/2026 15:41 | 1148 | 4.044 |
| 09/29/2026 15:41 | 858 | 4.044 |
| 09/29/2026 15:41 | 2846 | 4.0445 |
| 09/29/2026 15:41 | 1602 | 4.0445 |
| 09/29/2026 15:41 | 2781 | 4.0445 |
| 09/29/2026 15:41 | 1602 | 4.045 |
| 09/29/2026 15:41 | 855 | 4.0445 |
| 09/29/2026 15:41 | 464 | 4.045 |
| 09/29/2026 15:41 | 301 | 4.0445 |
| 09/29/2026 15:41 | 1054 | 4.0445 |
| 09/29/2026 15:41 | 83 | 4.0425 |
| 09/29/2026 15:41 | 256 | 4.0425 |
| 09/29/2026 15:41 | 300 | 4.0425 |
| 09/29/2026 15:41 | 109 | 4.0425 |
| 09/29/2026 15:41 | 83 | 4.0425 |
| 09/29/2026 15:41 | 1252 | 4.042 |
| 09/29/2026 15:41 | 1306 | 4.0415 |
| 09/29/2026 15:41 | 1341 | 4.0415 |
| 09/29/2026 15:41 | 1483 | 4.0415 |
| 09/29/2026 15:41 | 3000 | 4.0415 |
| 09/29/2026 15:41 | 676 | 4.041 |
| 09/29/2026 15:41 | 250 | 4.04 |
| 09/29/2026 15:41 | 200 | 4.04 |
| 09/29/2026 15:41 | 850 | 4.0405 |
| 09/29/2026 15:41 | 1022 | 4.0405 |
| 09/29/2026 15:41 | 199 | 4.0375 |
| 09/29/2026 15:41 | 831 | 4.0395 |
| 09/29/2026 15:41 | 169 | 4.0395 |
| 09/29/2026 15:41 | 27340 | 4.038 |
| 09/29/2026 15:41 | 2060 | 4.038 |
| 09/29/2026 15:41 | 90 | 4.04 |
| 09/29/2026 15:41 | 3410 | 4.04 |
| 09/29/2026 15:41 | 984 | 4.039 |
| 09/29/2026 15:41 | 500 | 4.0385 |
| 09/29/2026 15:40 | 500 | 4.0395 |
| 09/29/2026 15:40 | 8883 | 4.0415 |
| 09/29/2026 15:40 | 1022 | 4.041 |
| 09/29/2026 15:40 | 13418 | 4.041 |
| 09/29/2026 15:40 | 9067 | 4.041 |
| 09/29/2026 15:40 | 3130 | 4.0405 |
| 09/29/2026 15:40 | 98 | 4.0405 |
| 09/29/2026 15:40 | 92 | 4.0395 |
| 09/29/2026 15:40 | 26 | 4.039 |
| 09/29/2026 15:40 | 218 | 4.0385 |
| 09/29/2026 15:40 | 695 | 4.0365 |
| 09/29/2026 15:40 | 1750 | 4.0365 |
| 09/29/2026 15:40 | 2945 | 4.036 |
| 09/29/2026 15:40 | 55 | 4.036 |
| 09/29/2026 15:40 | 18000 | 4.035 |
| 09/29/2026 15:40 | 2084 | 4.0375 |
| 09/29/2026 15:40 | 1308 | 4.0375 |
| 09/29/2026 15:40 | 3040 | 4.0375 |
| 09/29/2026 15:40 | 1092 | 4.0375 |
| 09/29/2026 15:40 | 2817 | 4.037 |
| 09/29/2026 15:40 | 963 | 4.037 |
| 09/29/2026 15:40 | 1092 | 4.037 |
| 09/29/2026 15:40 | 1091 | 4.0365 |
| 09/29/2026 15:40 | 436 | 4.0365 |
| 09/29/2026 15:40 | 1090 | 4.0365 |
| 09/29/2026 15:40 | 1672 | 4.036 |
| 09/29/2026 15:40 | 1091 | 4.036 |
| 09/29/2026 15:40 | 1091 | 4.0365 |
| 09/29/2026 15:40 | 1092 | 4.0365 |
| 09/29/2026 15:40 | 1023 | 4.036 |
| 09/29/2026 15:40 | 3185 | 4.0365 |
| 09/29/2026 15:40 | 1093 | 4.0365 |
| 09/29/2026 15:40 | 812 | 4.037 |
| 09/29/2026 15:40 | 1750 | 4.037 |
| 09/29/2026 15:40 | 1672 | 4.0375 |
| 09/29/2026 15:40 | 4500 | 4.0355 |
| 09/29/2026 15:40 | 99 | 4.035 |
| 09/29/2026 15:40 | 1479 | 4.036 |
| 09/29/2026 15:40 | 1120 | 4.036 |
| 09/29/2026 15:40 | 2962 | 4.036 |
| 09/29/2026 15:40 | 3185 | 4.0365 |
| 09/29/2026 15:40 | 1120 | 4.0365 |
| 09/29/2026 15:40 | 8154 | 4.0365 |
| 09/29/2026 15:40 | 1846 | 4.0365 |
| 09/29/2026 15:40 | 99 | 4.0345 |
| 09/29/2026 15:40 | 2454 | 4.035 |
| 09/29/2026 15:40 | 1816 | 4.0375 |
| 09/29/2026 15:40 | 760 | 4.0375 |
| 09/29/2026 15:40 | 2817 | 4.037 |
| 09/29/2026 15:40 | 2037 | 4.037 |
| 09/29/2026 15:40 | 986 | 4.037 |
| 09/29/2026 15:40 | 1117 | 4.0365 |
| 09/29/2026 15:40 | 1117 | 4.0365 |
| 09/29/2026 15:40 | 2145 | 4.034 |
| 09/29/2026 15:40 | 50 | 4.034 |
| 09/29/2026 15:40 | 5000 | 4.034 |
| 09/29/2026 15:40 | 710 | 4.034 |
| 09/29/2026 15:40 | 2091 | 4.034 |
| 09/29/2026 15:40 | 2199 | 4.034 |
| 09/29/2026 15:40 | 2400 | 4.0345 |
| 09/29/2026 15:40 | 391 | 4.0345 |
| 09/29/2026 15:40 | 2778 | 4.035 |
| 09/29/2026 15:40 | 161 | 4.035 |
| 09/29/2026 15:40 | 61 | 4.035 |
| 09/29/2026 15:40 | 100 | 4.035 |
| 09/29/2026 15:40 | 910 | 4.0365 |
| 09/29/2026 15:40 | 90 | 4.0365 |
| 09/29/2026 15:40 | 100 | 4.038 |
| 09/29/2026 15:40 | 547 | 4.037 |
| 09/29/2026 15:40 | 1124 | 4.037 |
| 09/29/2026 15:40 | 800 | 4.035 |
| 09/29/2026 15:40 | 2190 | 4.035 |
| 09/29/2026 15:40 | 810 | 4.035 |
| 09/29/2026 15:40 | 1127 | 4.036 |
| 09/29/2026 15:40 | 750 | 4.036 |
| 09/29/2026 15:40 | 1123 | 4.0355 |
| 09/29/2026 15:40 | 1776 | 4.037 |
| 09/29/2026 15:40 | 2013 | 4.037 |
| 09/29/2026 15:40 | 1672 | 4.0365 |
| 09/29/2026 15:40 | 292 | 4.0365 |
| 09/29/2026 15:40 | 1043 | 4.0365 |
| 09/29/2026 15:40 | 1339 | 4.036 |
| 09/29/2026 15:40 | 781 | 4.036 |
| 09/29/2026 15:40 | 1084 | 4.0355 |
| 09/29/2026 15:40 | 4100 | 4.0345 |
| 09/29/2026 15:40 | 9 | 4.0345 |
| 09/29/2026 15:40 | 1000 | 4.0355 |
| 09/29/2026 15:39 | 13 | 4.034 |
| 09/29/2026 15:39 | 987 | 4.034 |
| 09/29/2026 15:39 | 353 | 4.0355 |
| 09/29/2026 15:39 | 83 | 4.0355 |
| 09/29/2026 15:39 | 3000 | 4.0355 |
| 09/29/2026 15:39 | 4000 | 4.036 |
| 09/29/2026 15:39 | 250 | 4.036 |
| 09/29/2026 15:39 | 527 | 4.0355 |
| 09/29/2026 15:39 | 3600 | 4.0355 |
| 09/29/2026 15:39 | 1001 | 4.0355 |
| 09/29/2026 15:39 | 5983 | 4.035 |
| 09/29/2026 15:39 | 629 | 4.0355 |
| 09/29/2026 15:39 | 2214 | 4.0355 |
| 09/29/2026 15:39 | 863 | 4.035 |
| 09/29/2026 15:39 | 1000 | 4.036 |
| 09/29/2026 15:39 | 937 | 4.0345 |
| 09/29/2026 15:39 | 710 | 4.034 |
| 09/29/2026 15:39 | 2145 | 4.034 |
| 09/29/2026 15:39 | 2348 | 4.033 |
| 09/29/2026 15:39 | 2000 | 4.034 |
| 09/29/2026 15:39 | 394 | 4.033 |
| 09/29/2026 15:39 | 50 | 4.034 |
| 09/29/2026 15:39 | 3811 | 4.0345 |
| 09/29/2026 15:39 | 5200 | 4.0345 |
| 09/29/2026 15:39 | 2100 | 4.0345 |
| 09/29/2026 15:39 | 1025 | 4.0335 |
| 09/29/2026 15:39 | 480 | 4.033 |
| 09/29/2026 15:39 | 5945 | 4.033 |
| 09/29/2026 15:39 | 5200 | 4.0335 |
| 09/29/2026 15:39 | 9067 | 4.0335 |
| 09/29/2026 15:39 | 2010 | 4.0335 |
| 09/29/2026 15:39 | 887 | 4.033 |
| 09/29/2026 15:39 | 534 | 4.033 |
| 09/29/2026 15:39 | 1023 | 4.033 |
| 09/29/2026 15:39 | 1033 | 4.033 |
| 09/29/2026 15:39 | 500 | 4.033 |
| 09/29/2026 15:39 | 1023 | 4.0335 |
| 09/29/2026 15:39 | 2500 | 4.0335 |
| 09/29/2026 15:39 | 20737 | 4.034 |
| 09/29/2026 15:39 | 12263 | 4.034 |
| 09/29/2026 15:39 | 5000 | 4.0345 |
| 09/29/2026 15:39 | 3888 | 4.0345 |
| 09/29/2026 15:39 | 2 | 4.0345 |
| 09/29/2026 15:39 | 2610 | 4.0345 |
| 09/29/2026 15:39 | 500 | 4.035 |
| 09/29/2026 15:39 | 1000 | 4.035 |
| 09/29/2026 15:39 | 1000 | 4.035 |
| 09/29/2026 15:39 | 39 | 4.035 |
| 09/29/2026 15:39 | 400 | 4.035 |
| 09/29/2026 15:39 | 200 | 4.036 |
| 09/29/2026 15:39 | 4200 | 4.036 |
| 09/29/2026 15:39 | 500 | 4.036 |
| 09/29/2026 15:39 | 3700 | 4.0365 |
| 09/29/2026 15:39 | 1265 | 4.037 |
| 09/29/2026 15:39 | 1000 | 4.037 |
| 09/29/2026 15:39 | 2390 | 4.0375 |
| 09/29/2026 15:39 | 972 | 4.0375 |
| 09/29/2026 15:39 | 2948 | 4.04 |
| 09/29/2026 15:39 | 1308 | 4.04 |
| 09/29/2026 15:39 | 179 | 4.0395 |
| 09/29/2026 15:39 | 1023 | 4.0395 |
| 09/29/2026 15:39 | 1292 | 4.0395 |
| 09/29/2026 15:39 | 1750 | 4.0395 |
| 09/29/2026 15:39 | 974 | 4.0375 |
| 09/29/2026 15:39 | 1750 | 4.0375 |
| 09/29/2026 15:39 | 1476 | 4.038 |
| 09/29/2026 15:39 | 594 | 4.038 |
| 09/29/2026 15:39 | 1000 | 4.038 |
| 09/29/2026 15:39 | 500 | 4.038 |
| 09/29/2026 15:39 | 499 | 4.0385 |
| 09/29/2026 15:39 | 1000 | 4.039 |
| 09/29/2026 15:39 | 640 | 4.039 |
| 09/29/2026 15:39 | 1065 | 4.0395 |
| 09/29/2026 15:39 | 382 | 4.0395 |
| 09/29/2026 15:39 | 1618 | 4.0395 |
| 09/29/2026 15:39 | 750 | 4.04 |
| 09/29/2026 15:39 | 181 | 4.04 |
| 09/29/2026 15:39 | 1000 | 4.04 |
| 09/29/2026 15:39 | 500 | 4.04 |
| 09/29/2026 15:39 | 500 | 4.04 |
| 09/29/2026 15:39 | 282 | 4.04 |
| 09/29/2026 15:39 | 2000 | 4.04 |
| 09/29/2026 15:39 | 170 | 4.04 |
| 09/29/2026 15:39 | 12168 | 4.04 |
| 09/29/2026 15:39 | 12607 | 4.04 |
| 09/29/2026 15:39 | 2000 | 4.04 |
| 09/29/2026 15:39 | 400 | 4.04 |
| 09/29/2026 15:39 | 3000 | 4.04 |
| 09/29/2026 15:39 | 100 | 4.04 |
| 09/29/2026 15:39 | 13755 | 4.04 |
| 09/29/2026 15:39 | 2 | 4.04 |
| 09/29/2026 15:39 | 1237 | 4.04 |
| 09/29/2026 15:39 | 10000 | 4.04 |
| 09/29/2026 15:39 | 200 | 4.04 |
| 09/29/2026 15:39 | 2000 | 4.04 |
| 09/29/2026 15:39 | 1000 | 4.04 |
| 09/29/2026 15:39 | 4656 | 4.04 |
| 09/29/2026 15:39 | 127 | 4.04 |
| 09/29/2026 15:39 | 5000 | 4.04 |
| 09/29/2026 15:39 | 3300 | 4.04 |
| 09/29/2026 15:39 | 2 | 4.04 |
| 09/29/2026 15:39 | 100 | 4.04 |
| 09/29/2026 15:39 | 10000 | 4.04 |
| 09/29/2026 15:39 | 24786 | 4.04 |
| 09/29/2026 15:39 | 217 | 4.04 |
| 09/29/2026 15:39 | 25214 | 4.04 |
| 09/29/2026 15:39 | 1000 | 4.04 |
| 09/29/2026 15:39 | 215 | 4.04 |
| 09/29/2026 15:39 | 436 | 4.04 |
| 09/29/2026 15:39 | 909 | 4.04 |
| 09/29/2026 15:39 | 220 | 4.04 |
| 09/29/2026 15:39 | 18 | 4.04 |
| 09/29/2026 15:39 | 202 | 4.04 |
| 09/29/2026 15:39 | 225 | 4.04 |
| 09/29/2026 15:39 | 1000 | 4.04 |
| 09/29/2026 15:39 | 25 | 4.04 |
| 09/29/2026 15:39 | 5239 | 4.0405 |
| 09/29/2026 15:39 | 5872 | 4.0405 |
| 09/29/2026 15:39 | 66 | 4.041 |
| 09/29/2026 15:39 | 2599 | 4.041 |
| 09/29/2026 15:39 | 774 | 4.041 |
| 09/29/2026 15:39 | 226 | 4.041 |
| 09/29/2026 15:39 | 1214 | 4.041 |
| 09/29/2026 15:39 | 542 | 4.041 |
| 09/29/2026 15:39 | 244 | 4.041 |
| 09/29/2026 15:38 | 400 | 4.0435 |
| 09/29/2026 15:38 | 450 | 4.042 |
| 09/29/2026 15:38 | 500 | 4.042 |
| 09/29/2026 15:38 | 1350 | 4.042 |
| 09/29/2026 15:38 | 1441 | 4.0425 |
| 09/29/2026 15:38 | 15 | 4.0435 |
| 09/29/2026 15:38 | 250 | 4.0445 |
| 09/29/2026 15:38 | 500 | 4.0445 |
| 09/29/2026 15:38 | 1750 | 4.0435 |
| 09/29/2026 15:38 | 2209 | 4.0435 |
| 09/29/2026 15:38 | 6522 | 4.0435 |
| 09/29/2026 15:38 | 1269 | 4.0435 |
| 09/29/2026 15:38 | 11111 | 4.0435 |
| 09/29/2026 15:38 | 575 | 4.044 |
| 09/29/2026 15:38 | 1884 | 4.044 |
| 09/29/2026 15:38 | 150 | 4.042 |
| 09/29/2026 15:38 | 100 | 4.042 |
| 09/29/2026 15:38 | 1750 | 4.0425 |
| 09/29/2026 15:38 | 98 | 4.0435 |
| 09/29/2026 15:38 | 2219 | 4.0435 |
| 09/29/2026 15:38 | 118 | 4.044 |
| 09/29/2026 15:38 | 92 | 4.044 |
| 09/29/2026 15:38 | 75 | 4.044 |
| 09/29/2026 15:38 | 89 | 4.044 |
| 09/29/2026 15:38 | 1750 | 4.0445 |
| 09/29/2026 15:38 | 25 | 4.045 |
| 09/29/2026 15:38 | 550 | 4.045 |
| 09/29/2026 15:38 | 25 | 4.045 |
| 09/29/2026 15:38 | 25 | 4.045 |
| 09/29/2026 15:38 | 525 | 4.045 |
| 09/29/2026 15:38 | 25 | 4.045 |
| 09/29/2026 15:38 | 501 | 4.045 |
| 09/29/2026 15:38 | 66 | 4.044 |
| 09/29/2026 15:38 | 28421 | 4.044 |
| 09/29/2026 15:38 | 5599 | 4.044 |
| 09/29/2026 15:38 | 3399 | 4.044 |
| 09/29/2026 15:38 | 3899 | 4.044 |
| 09/29/2026 15:38 | 7299 | 4.044 |
| 09/29/2026 15:38 | 1383 | 4.044 |
| 09/29/2026 15:38 | 2400 | 4.044 |
| 09/29/2026 15:38 | 200 | 4.045 |
| 09/29/2026 15:38 | 252 | 4.045 |
| 09/29/2026 15:38 | 50 | 4.045 |
| 09/29/2026 15:38 | 9400 | 4.046 |
| 09/29/2026 15:38 | 3157 | 4.0455 |
| 09/29/2026 15:38 | 843 | 4.0455 |
| 09/29/2026 15:38 | 798 | 4.046 |
| 09/29/2026 15:38 | 100 | 4.046 |
| 09/29/2026 15:38 | 100 | 4.046 |
| 09/29/2026 15:38 | 200 | 4.046 |
| 09/29/2026 15:38 | 725 | 4.0465 |
| 09/29/2026 15:38 | 2782 | 4.0465 |
| 09/29/2026 15:38 | 1202 | 4.0465 |
| 09/29/2026 15:38 | 53 | 4.0475 |
| 09/29/2026 15:38 | 28918 | 4.0475 |
| 09/29/2026 15:38 | 983 | 4.0475 |
| 09/29/2026 15:38 | 1019 | 4.048 |
| 09/29/2026 15:38 | 731 | 4.048 |
| 09/29/2026 15:38 | 1750 | 4.0485 |
| 09/29/2026 15:38 | 2600 | 4.05 |
| 09/29/2026 15:38 | 1400 | 4.05 |
| 09/29/2026 15:38 | 1750 | 4.049 |
| 09/29/2026 15:38 | 692 | 4.0485 |
| 09/29/2026 15:38 | 754 | 4.0485 |
| 09/29/2026 15:38 | 1750 | 4.048 |
| 09/29/2026 15:38 | 1966 | 4.0475 |
| 09/29/2026 15:38 | 133 | 4.0475 |
| 09/29/2026 15:38 | 1548 | 4.048 |
| 09/29/2026 15:38 | 202 | 4.048 |
| 09/29/2026 15:38 | 300 | 4.048 |
| 09/29/2026 15:38 | 849 | 4.0485 |
| 09/29/2026 15:38 | 111 | 4.0475 |
| 09/29/2026 15:38 | 325 | 4.0475 |
| 09/29/2026 15:38 | 158 | 4.0475 |
| 09/29/2026 15:38 | 1914 | 4.048 |
| 09/29/2026 15:38 | 86 | 4.048 |
| 09/29/2026 15:38 | 6350 | 4.048 |
| 09/29/2026 15:38 | 2084 | 4.048 |
| 09/29/2026 15:38 | 538 | 4.048 |
| 09/29/2026 15:38 | 795 | 4.048 |
| 09/29/2026 15:38 | 2587 | 4.048 |
| 09/29/2026 15:38 | 6618 | 4.048 |
| 09/29/2026 15:38 | 436 | 4.049 |
| 09/29/2026 15:38 | 2050 | 4.0485 |
| 09/29/2026 15:38 | 1602 | 4.0485 |
| 09/29/2026 15:38 | 2685 | 4.0485 |
| 09/29/2026 15:38 | 1690 | 4.0485 |
| 09/29/2026 15:38 | 493 | 4.0485 |
| 09/29/2026 15:38 | 2050 | 4.049 |
| 09/29/2026 15:38 | 2790 | 4.049 |
| 09/29/2026 15:38 | 1497 | 4.049 |
| 09/29/2026 15:38 | 7000 | 4.049 |
| 09/29/2026 15:38 | 2050 | 4.0495 |
| 09/29/2026 15:38 | 1614 | 4.0495 |
| 09/29/2026 15:38 | 2964 | 4.0495 |
| 09/29/2026 15:38 | 2724 | 4.0495 |
| 09/29/2026 15:38 | 2576 | 4.05 |
| 09/29/2026 15:38 | 1421 | 4.05 |
| 09/29/2026 15:38 | 2049 | 4.05 |
| 09/29/2026 15:38 | 1000 | 4.05 |
| 09/29/2026 15:38 | 800 | 4.05 |
| 09/29/2026 15:38 | 2000 | 4.05 |
| 09/29/2026 15:38 | 71 | 4.051 |
| 09/29/2026 15:38 | 2000 | 4.051 |
| 09/29/2026 15:38 | 516 | 4.051 |
| 09/29/2026 15:38 | 200 | 4.051 |
| 09/29/2026 15:38 | 1784 | 4.051 |
| 09/29/2026 15:38 | 858 | 4.0515 |
| 09/29/2026 15:38 | 874 | 4.0515 |
| 09/29/2026 15:38 | 50 | 4.0515 |
| 09/29/2026 15:38 | 1412 | 4.0515 |
| 09/29/2026 15:38 | 1750 | 4.0515 |
| 09/29/2026 15:38 | 1579 | 4.052 |
| 09/29/2026 15:38 | 858 | 4.052 |
| 09/29/2026 15:38 | 922 | 4.053 |
| 09/29/2026 15:38 | 1700 | 4.053 |
| 09/29/2026 15:38 | 341 | 4.053 |
| 09/29/2026 15:38 | 255 | 4.053 |
| 09/29/2026 15:38 | 255 | 4.052 |
| 09/29/2026 15:38 | 610 | 4.0525 |
| 09/29/2026 15:38 | 623 | 4.0525 |
| 09/29/2026 15:37 | 791 | 4.053 |
| 09/29/2026 15:37 | 2210 | 4.053 |
| 09/29/2026 15:37 | 80 | 4.053 |
| 09/29/2026 15:37 | 1375 | 4.053 |
| 09/29/2026 15:37 | 60 | 4.053 |
| 09/29/2026 15:37 | 500 | 4.0535 |
| 09/29/2026 15:37 | 785 | 4.0535 |
| 09/29/2026 15:37 | 190 | 4.055 |
| 09/29/2026 15:37 | 308 | 4.055 |
| 09/29/2026 15:37 | 121 | 4.055 |
| 09/29/2026 15:37 | 1669 | 4.056 |
| 09/29/2026 15:37 | 1585 | 4.056 |
| 09/29/2026 15:37 | 2037 | 4.056 |
| 09/29/2026 15:37 | 2769 | 4.056 |
| 09/29/2026 15:37 | 818 | 4.056 |
| 09/29/2026 15:37 | 1483 | 4.056 |
| 09/29/2026 15:37 | 602 | 4.056 |
| 09/29/2026 15:37 | 1602 | 4.0555 |
| 09/29/2026 15:37 | 2036 | 4.0555 |
| 09/29/2026 15:37 | 2790 | 4.0555 |
| 09/29/2026 15:37 | 865 | 4.0555 |
| 09/29/2026 15:37 | 818 | 4.0555 |
| 09/29/2026 15:37 | 1546 | 4.055 |
| 09/29/2026 15:37 | 796 | 4.055 |
| 09/29/2026 15:37 | 982 | 4.055 |
| 09/29/2026 15:37 | 1602 | 4.0545 |
| 09/29/2026 15:37 | 2210 | 4.0555 |
| 09/29/2026 15:37 | 707 | 4.0545 |
| 09/29/2026 15:37 | 90 | 4.054 |
| 09/29/2026 15:37 | 2132 | 4.054 |
| 09/29/2026 15:37 | 2000 | 4.054 |
| 09/29/2026 15:37 | 163 | 4.0535 |
| 09/29/2026 15:37 | 436 | 4.0535 |
| 09/29/2026 15:37 | 72 | 4.0555 |
| 09/29/2026 15:37 | 1935 | 4.0555 |
| 09/29/2026 15:37 | 184 | 4.0555 |
| 09/29/2026 15:37 | 181 | 4.0555 |
| 09/29/2026 15:37 | 2709 | 4.0565 |
| 09/29/2026 15:37 | 582 | 4.057 |
| 09/29/2026 15:37 | 4500 | 4.057 |
| 09/29/2026 15:37 | 5432 | 4.057 |
| 09/29/2026 15:37 | 1676 | 4.057 |
| 09/29/2026 15:37 | 324 | 4.057 |
| 09/29/2026 15:37 | 250 | 4.0595 |
| 09/29/2026 15:37 | 4200 | 4.0575 |
| 09/29/2026 15:37 | 3000 | 4.0585 |
| 09/29/2026 15:37 | 239 | 4.0595 |
| 09/29/2026 15:37 | 2291 | 4.0595 |
| 09/29/2026 15:37 | 1255 | 4.059 |
| 09/29/2026 15:37 | 1606 | 4.059 |
| 09/29/2026 15:37 | 609 | 4.059 |
| 09/29/2026 15:36 | 160 | 4.0585 |
| 09/29/2026 15:36 | 164 | 4.0585 |
| 09/29/2026 15:36 | 13 | 4.058 |
| 09/29/2026 15:36 | 3600 | 4.058 |
| 09/29/2026 15:36 | 2020 | 4.059 |
| 09/29/2026 15:36 | 980 | 4.059 |
| 09/29/2026 15:36 | 1820 | 4.0585 |
| 09/29/2026 15:36 | 895 | 4.059 |
| 09/29/2026 15:36 | 255 | 4.059 |
| 09/29/2026 15:36 | 68 | 4.0595 |
| 09/29/2026 15:36 | 614 | 4.0595 |
| 09/29/2026 15:36 | 225 | 4.0595 |
| 09/29/2026 15:36 | 71 | 4.0595 |
| 09/29/2026 15:36 | 822 | 4.06 |
| 09/29/2026 15:36 | 67 | 4.06 |
| 09/29/2026 15:36 | 248 | 4.0605 |
| 09/29/2026 15:36 | 270 | 4.0625 |
| 09/29/2026 15:36 | 1730 | 4.0625 |
| 09/29/2026 15:36 | 20 | 4.0625 |
| 09/29/2026 15:36 | 385 | 4.061 |
| 09/29/2026 15:36 | 504 | 4.061 |
| 09/29/2026 15:36 | 73 | 4.061 |
| 09/29/2026 15:36 | 64 | 4.061 |
| 09/29/2026 15:36 | 1258 | 4.061 |
| 09/29/2026 15:36 | 2756 | 4.0625 |
| 09/29/2026 15:36 | 1244 | 4.0625 |
| 09/29/2026 15:36 | 28 | 4.061 |
| 09/29/2026 15:35 | 469 | 4.0615 |
| 09/29/2026 15:35 | 236 | 4.0615 |
| 09/29/2026 15:35 | 287 | 4.0615 |
| 09/29/2026 15:35 | 548 | 4.062 |
| 09/29/2026 15:35 | 368 | 4.062 |
| 09/29/2026 15:35 | 84 | 4.062 |
| 09/29/2026 15:35 | 3000 | 4.062 |
| 09/29/2026 15:35 | 12995 | 4.062 |
| 09/29/2026 15:35 | 218 | 4.062 |
| 09/29/2026 15:35 | 787 | 4.062 |
| 09/29/2026 15:35 | 18 | 4.0615 |
| 09/29/2026 15:35 | 366 | 4.061 |
| 09/29/2026 15:35 | 5 | 4.0605 |
| 09/29/2026 15:35 | 30 | 4.0605 |
| 09/29/2026 15:35 | 1200 | 4.062 |
| 09/29/2026 15:35 | 3000 | 4.062 |
| 09/29/2026 15:35 | 943 | 4.0615 |
| 09/29/2026 15:35 | 919 | 4.0615 |
| 09/29/2026 15:35 | 1516 | 4.062 |
| 09/29/2026 15:35 | 1750 | 4.062 |
| 09/29/2026 15:35 | 1305 | 4.0625 |
| 09/29/2026 15:35 | 1835 | 4.0625 |
| 09/29/2026 15:35 | 1368 | 4.0625 |
| 09/29/2026 15:35 | 1175 | 4.0625 |
| 09/29/2026 15:35 | 1207 | 4.062 |
| 09/29/2026 15:35 | 446 | 4.062 |
| 09/29/2026 15:35 | 2072 | 4.0615 |
| 09/29/2026 15:35 | 92 | 4.0615 |
| 09/29/2026 15:35 | 97 | 4.0615 |
| 09/29/2026 15:35 | 470 | 4.0615 |
| 09/29/2026 15:35 | 142 | 4.0615 |
| 09/29/2026 15:35 | 2084 | 4.061 |
| 09/29/2026 15:35 | 2825 | 4.061 |
| 09/29/2026 15:35 | 1557 | 4.061 |
| 09/29/2026 15:35 | 2386 | 4.0605 |
| 09/29/2026 15:35 | 984 | 4.06 |
| 09/29/2026 15:35 | 1656 | 4.059 |
| 09/29/2026 15:35 | 942 | 4.0585 |
| 09/29/2026 15:35 | 4500 | 4.0585 |
| 09/29/2026 15:35 | 196 | 4.058 |
| 09/29/2026 15:35 | 2210 | 4.0585 |
| 09/29/2026 15:35 | 122 | 4.059 |
| 09/29/2026 15:35 | 2000 | 4.059 |
| 09/29/2026 15:35 | 1602 | 4.059 |
| 09/29/2026 15:35 | 613 | 4.0595 |
| 09/29/2026 15:35 | 70 | 4.0595 |
| 09/29/2026 15:35 | 1199 | 4.0595 |
| 09/29/2026 15:35 | 744 | 4.0595 |
| 09/29/2026 15:35 | 1591 | 4.06 |
| 09/29/2026 15:35 | 804 | 4.06 |
| 09/29/2026 15:35 | 1546 | 4.06 |
| 09/29/2026 15:35 | 750 | 4.06 |
| 09/29/2026 15:35 | 1000 | 4.06 |
| 09/29/2026 15:35 | 796 | 4.0605 |
| 09/29/2026 15:34 | 218 | 4.062 |
| 09/29/2026 15:34 | 18 | 4.0615 |
| 09/29/2026 15:34 | 250 | 4.062 |
| 09/29/2026 15:34 | 1750 | 4.0615 |
| 09/29/2026 15:34 | 1243 | 4.059 |
| 09/29/2026 15:34 | 136 | 4.059 |
| 09/29/2026 15:34 | 1400 | 4.0585 |
| 09/29/2026 15:34 | 744 | 4.0585 |
| 09/29/2026 15:34 | 4500 | 4.058 |
| 09/29/2026 15:34 | 1015 | 4.0585 |
| 09/29/2026 15:34 | 735 | 4.0585 |
| 09/29/2026 15:34 | 1602 | 4.0575 |
| 09/29/2026 15:34 | 981 | 4.0575 |
| 09/29/2026 15:34 | 749 | 4.058 |
| 09/29/2026 15:34 | 1750 | 4.058 |
| 09/29/2026 15:34 | 1635 | 4.0585 |
| 09/29/2026 15:34 | 749 | 4.0585 |
| 09/29/2026 15:34 | 749 | 4.059 |
| 09/29/2026 15:34 | 1750 | 4.059 |
| 09/29/2026 15:34 | 1097 | 4.0615 |
| 09/29/2026 15:34 | 558 | 4.0605 |
| 09/29/2026 15:34 | 1906 | 4.0605 |
| 09/29/2026 15:34 | 74 | 4.0595 |
| 09/29/2026 15:34 | 89 | 4.0595 |
| 09/29/2026 15:34 | 653 | 4.0595 |
| 09/29/2026 15:34 | 934 | 4.0595 |
| 09/29/2026 15:34 | 500 | 4.059 |
| 09/29/2026 15:34 | 469 | 4.06 |
| 09/29/2026 15:34 | 1059 | 4.059 |
| 09/29/2026 15:34 | 1474 | 4.0595 |
| 09/29/2026 15:34 | 750 | 4.0595 |
| 09/29/2026 15:34 | 469 | 4.06 |
| 09/29/2026 15:34 | 511 | 4.06 |
| 09/29/2026 15:34 | 895 | 4.06 |
| 09/29/2026 15:34 | 855 | 4.06 |
| 09/29/2026 15:34 | 119 | 4.062 |
| 09/29/2026 15:34 | 1281 | 4.0615 |
| 09/29/2026 15:34 | 1024 | 4.0625 |
| 09/29/2026 15:34 | 2322 | 4.062 |
| 09/29/2026 15:34 | 1440 | 4.062 |
| 09/29/2026 15:34 | 1674 | 4.062 |
| 09/29/2026 15:34 | 761 | 4.062 |
| 09/29/2026 15:34 | 763 | 4.0615 |
| 09/29/2026 15:34 | 773 | 4.0615 |
| 09/29/2026 15:34 | 2209 | 4.0615 |
| 09/29/2026 15:34 | 770 | 4.061 |
| 09/29/2026 15:34 | 764 | 4.061 |
| 09/29/2026 15:34 | 413 | 4.0605 |
| 09/29/2026 15:34 | 1398 | 4.0605 |
| 09/29/2026 15:34 | 1602 | 4.061 |
| 09/29/2026 15:34 | 436 | 4.061 |
| 09/29/2026 15:34 | 1750 | 4.061 |
| 09/29/2026 15:34 | 320 | 4.063 |
| 09/29/2026 15:34 | 1430 | 4.063 |
| 09/29/2026 15:34 | 759 | 4.062 |
| 09/29/2026 15:34 | 488 | 4.061 |
| 09/29/2026 15:34 | 736 | 4.062 |
| 09/29/2026 15:34 | 246 | 4.061 |
| 09/29/2026 15:34 | 188 | 4.061 |
| 09/29/2026 15:34 | 980 | 4.0615 |
| 09/29/2026 15:34 | 561 | 4.062 |
| 09/29/2026 15:34 | 210 | 4.062 |
| 09/29/2026 15:34 | 1602 | 4.062 |
| 09/29/2026 15:34 | 4111 | 4.0635 |
| 09/29/2026 15:34 | 7000 | 4.0635 |
| 09/29/2026 15:34 | 400 | 4.065 |
| 09/29/2026 15:34 | 10334 | 4.0635 |
| 09/29/2026 15:34 | 7125 | 4.0635 |
| 09/29/2026 15:34 | 433 | 4.0635 |
| 09/29/2026 15:34 | 794 | 4.0635 |
| 09/29/2026 15:34 | 190 | 4.0635 |
| 09/29/2026 15:34 | 3346 | 4.0635 |
| 09/29/2026 15:34 | 762 | 4.062 |
| 09/29/2026 15:34 | 1483 | 4.062 |
| 09/29/2026 15:34 | 761 | 4.063 |
| 09/29/2026 15:34 | 436 | 4.0645 |
| 09/29/2026 15:34 | 759 | 4.0645 |
| 09/29/2026 15:34 | 1376 | 4.0655 |
| 09/29/2026 15:34 | 1483 | 4.066 |
| 09/29/2026 15:34 | 760 | 4.0665 |
| 09/29/2026 15:34 | 1483 | 4.0665 |
| 09/29/2026 15:34 | 1546 | 4.068 |
| 09/29/2026 15:34 | 1604 | 4.068 |
| 09/29/2026 15:34 | 979 | 4.068 |
| 09/29/2026 15:34 | 740 | 4.068 |
| 09/29/2026 15:34 | 2107 | 4.068 |
| 09/29/2026 15:34 | 979 | 4.066 |
| 09/29/2026 15:34 | 139 | 4.066 |
| 09/29/2026 15:34 | 760 | 4.066 |
| 09/29/2026 15:34 | 150 | 4.0675 |
| 09/29/2026 15:34 | 110 | 4.0675 |
| 09/29/2026 15:34 | 30 | 4.0655 |
| 09/29/2026 15:34 | 20 | 4.0655 |
| 09/29/2026 15:34 | 18 | 4.0655 |
| 09/29/2026 15:34 | 1090 | 4.066 |
| 09/29/2026 15:34 | 761 | 4.0675 |
| 09/29/2026 15:34 | 761 | 4.0675 |
| 09/29/2026 15:34 | 979 | 4.066 |
| 09/29/2026 15:34 | 1602 | 4.0675 |
| 09/29/2026 15:34 | 762 | 4.0675 |
| 09/29/2026 15:34 | 1483 | 4.066 |
| 09/29/2026 15:34 | 762 | 4.066 |
| 09/29/2026 15:34 | 1487 | 4.0675 |
| 09/29/2026 15:34 | 768 | 4.0675 |
| 09/29/2026 15:34 | 783 | 4.067 |
| 09/29/2026 15:34 | 899 | 4.0655 |
| 09/29/2026 15:34 | 1483 | 4.066 |
| 09/29/2026 15:34 | 732 | 4.0665 |
| 09/29/2026 15:34 | 801 | 4.0665 |
| 09/29/2026 15:34 | 303 | 4.0655 |
| 09/29/2026 15:34 | 596 | 4.0655 |
| 09/29/2026 15:34 | 2500 | 4.0665 |
| 09/29/2026 15:34 | 616 | 4.0655 |
| 09/29/2026 15:34 | 283 | 4.0655 |
| 09/29/2026 15:34 | 555 | 4.0655 |
| 09/29/2026 15:34 | 982 | 4.0655 |
| 09/29/2026 15:34 | 9806 | 4.066 |
| 09/29/2026 15:34 | 194 | 4.0655 |
| 09/29/2026 15:33 | 1750 | 4.065 |
| 09/29/2026 15:33 | 580 | 4.0645 |
| 09/29/2026 15:33 | 1199 | 4.0645 |
| 09/29/2026 15:33 | 436 | 4.0645 |
| 09/29/2026 15:33 | 2000 | 4.0635 |
| 09/29/2026 15:33 | 734 | 4.063 |
| 09/29/2026 15:33 | 436 | 4.063 |
| 09/29/2026 15:33 | 1307 | 4.0635 |
| 09/29/2026 15:33 | 1694 | 4.0635 |
| 09/29/2026 15:33 | 734 | 4.0635 |
| 09/29/2026 15:33 | 436 | 4.0645 |
| 09/29/2026 15:33 | 796 | 4.0645 |
| 09/29/2026 15:33 | 979 | 4.0645 |
| 09/29/2026 15:33 | 4 | 4.0645 |
| 09/29/2026 15:33 | 1376 | 4.0635 |
| 09/29/2026 15:33 | 651 | 4.064 |
| 09/29/2026 15:33 | 1230 | 4.064 |
| 09/29/2026 15:33 | 12705 | 4.063 |
| 09/29/2026 15:33 | 28 | 4.063 |
| 09/29/2026 15:33 | 436 | 4.063 |
| 09/29/2026 15:33 | 831 | 4.063 |
| 09/29/2026 15:33 | 769 | 4.0635 |
| 09/29/2026 15:33 | 831 | 4.064 |
| 09/29/2026 15:33 | 1598 | 4.064 |
| 09/29/2026 15:33 | 8 | 4.0645 |
| 09/29/2026 15:33 | 849 | 4.064 |
| 09/29/2026 15:33 | 849 | 4.064 |
| 09/29/2026 15:33 | 413 | 4.064 |
| 09/29/2026 15:33 | 1716 | 4.064 |
| 09/29/2026 15:33 | 2291 | 4.0635 |
| 09/29/2026 15:33 | 380 | 4.063 |
| 09/29/2026 15:33 | 1046 | 4.064 |
| 09/29/2026 15:33 | 2650 | 4.0635 |
| 09/29/2026 15:33 | 850 | 4.0635 |
| 09/29/2026 15:33 | 1481 | 4.0635 |
| 09/29/2026 15:33 | 1750 | 4.0625 |
| 09/29/2026 15:33 | 150 | 4.06 |
| 09/29/2026 15:33 | 50 | 4.06 |
| 09/29/2026 15:33 | 5432 | 4.0605 |
| 09/29/2026 15:33 | 5672 | 4.06 |
| 09/29/2026 15:33 | 1328 | 4.0595 |
| 09/29/2026 15:33 | 150 | 4.057 |
| 09/29/2026 15:33 | 250 | 4.057 |
| 09/29/2026 15:33 | 50 | 4.057 |
| 09/29/2026 15:33 | 250 | 4.057 |
| 09/29/2026 15:33 | 50 | 4.057 |
| 09/29/2026 15:33 | 250 | 4.057 |
| 09/29/2026 15:33 | 50 | 4.057 |
| 09/29/2026 15:33 | 250 | 4.0575 |
| 09/29/2026 15:33 | 50 | 4.0575 |
| 09/29/2026 15:33 | 250 | 4.0575 |
| 09/29/2026 15:33 | 1750 | 4.059 |
| 09/29/2026 15:33 | 840 | 4.0595 |
| 09/29/2026 15:33 | 1750 | 4.0595 |
| 09/29/2026 15:33 | 500 | 4.059 |
| 09/29/2026 15:33 | 999 | 4.0575 |
| 09/29/2026 15:33 | 710 | 4.0565 |
| 09/29/2026 15:33 | 1750 | 4.056 |
| 09/29/2026 15:33 | 2684 | 4.0555 |
| 09/29/2026 15:33 | 516 | 4.0555 |
| 09/29/2026 15:33 | 539 | 4.054 |
| 09/29/2026 15:33 | 1211 | 4.054 |
| 09/29/2026 15:33 | 200 | 4.053 |
| 09/29/2026 15:33 | 90 | 4.053 |
| 09/29/2026 15:33 | 940 | 4.054 |
| 09/29/2026 15:33 | 300 | 4.054 |
| 09/29/2026 15:33 | 100 | 4.054 |
| 09/29/2026 15:33 | 200 | 4.054 |
| 09/29/2026 15:33 | 10 | 4.054 |
| 09/29/2026 15:33 | 200 | 4.054 |
| 09/29/2026 15:33 | 400 | 4.054 |
| 09/29/2026 15:33 | 3000 | 4.054 |
| 09/29/2026 15:33 | 380 | 4.053 |
| 09/29/2026 15:33 | 10 | 4.0515 |
| 09/29/2026 15:33 | 394 | 4.0515 |
| 09/29/2026 15:33 | 265 | 4.0515 |
| 09/29/2026 15:33 | 2472 | 4.051 |
| 09/29/2026 15:33 | 316 | 4.051 |
| 09/29/2026 15:33 | 710 | 4.0495 |
| 09/29/2026 15:33 | 1100 | 4.05 |
| 09/29/2026 15:33 | 400 | 4.051 |
| 09/29/2026 15:33 | 558 | 4.0515 |
| 09/29/2026 15:33 | 442 | 4.0515 |
| 09/29/2026 15:33 | 558 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1661 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1235 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 7 | 4.0525 |
| 09/29/2026 15:33 | 21 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1661 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1661 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1661 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 1661 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 28 | 4.0525 |
| 09/29/2026 15:33 | 850 | 4.0525 |
| 09/29/2026 15:33 | 900 | 4.0525 |
| 09/29/2026 15:33 | 1600 | 4.052 |
| 09/29/2026 15:33 | 1000 | 4.052 |
| 09/29/2026 15:33 | 250 | 4.0535 |
| 09/29/2026 15:33 | 1750 | 4.053 |
| 09/29/2026 15:33 | 982 | 4.0515 |
| 09/29/2026 15:33 | 1750 | 4.0515 |
| 09/29/2026 15:33 | 641 | 4.053 |
| 09/29/2026 15:33 | 1750 | 4.053 |
| 09/29/2026 15:33 | 842 | 4.0525 |
| 09/29/2026 15:33 | 767 | 4.0525 |
| 09/29/2026 15:33 | 3000 | 4.0485 |
| 09/29/2026 15:33 | 3 | 4.0475 |
| 09/29/2026 15:33 | 1455 | 4.049 |
| 09/29/2026 15:33 | 2471 | 4.0485 |
| 09/29/2026 15:33 | 1690 | 4.0485 |
| 09/29/2026 15:33 | 1614 | 4.0485 |
| 09/29/2026 15:33 | 1573 | 4.048 |
| 09/29/2026 15:33 | 1602 | 4.048 |
| 09/29/2026 15:33 | 1362 | 4.0475 |
| 09/29/2026 15:33 | 1483 | 4.0475 |
| 09/29/2026 15:33 | 1750 | 4.0475 |
| 09/29/2026 15:33 | 260 | 4.048 |
| 09/29/2026 15:33 | 740 | 4.048 |
| 09/29/2026 15:33 | 1050 | 4.049 |
| 09/29/2026 15:33 | 1000 | 4.05 |
| 09/29/2026 15:33 | 697 | 4.05 |
| 09/29/2026 15:32 | 1500 | 4.05 |
| 09/29/2026 15:32 | 1671 | 4.05 |
| 09/29/2026 15:32 | 1672 | 4.0495 |
| 09/29/2026 15:32 | 1559 | 4.0495 |
| 09/29/2026 15:32 | 820 | 4.049 |
| 09/29/2026 15:32 | 851 | 4.049 |
| 09/29/2026 15:32 | 1750 | 4.0485 |
| 09/29/2026 15:32 | 3052 | 4.0495 |
| 09/29/2026 15:32 | 1750 | 4.0495 |
| 09/29/2026 15:32 | 5900 | 4.05 |
| 09/29/2026 15:32 | 30000 | 4.05 |
| 09/29/2026 15:32 | 68 | 4.0505 |
| 09/29/2026 15:32 | 3000 | 4.0505 |
| 09/29/2026 15:32 | 23007 | 4.051 |
| 09/29/2026 15:32 | 4899 | 4.051 |
| 09/29/2026 15:32 | 2094 | 4.051 |
| 09/29/2026 15:32 | 1602 | 4.051 |
| 09/29/2026 15:32 | 813 | 4.051 |
| 09/29/2026 15:32 | 1090 | 4.0515 |
| 09/29/2026 15:32 | 1899 | 4.052 |
| 09/29/2026 15:32 | 1672 | 4.052 |
| 09/29/2026 15:32 | 396 | 4.052 |
| 09/29/2026 15:32 | 1033 | 4.0515 |
| 09/29/2026 15:32 | 824 | 4.052 |
| 09/29/2026 15:32 | 2176 | 4.052 |
| 09/29/2026 15:32 | 691 | 4.0525 |
| 09/29/2026 15:32 | 946 | 4.0525 |
| 09/29/2026 15:32 | 113 | 4.0525 |
| 09/29/2026 15:32 | 4500 | 4.0535 |
| 09/29/2026 15:32 | 1228 | 4.0545 |
| 09/29/2026 15:32 | 1750 | 4.055 |
| 09/29/2026 15:32 | 1672 | 4.055 |
| 09/29/2026 15:32 | 1672 | 4.0545 |
| 09/29/2026 15:32 | 1430 | 4.0525 |
| 09/29/2026 15:32 | 1000 | 4.052 |
| 09/29/2026 15:32 | 5500 | 4.052 |
| 09/29/2026 15:32 | 1918 | 4.052 |
| 09/29/2026 15:32 | 650 | 4.053 |
| 09/29/2026 15:32 | 850 | 4.053 |
| 09/29/2026 15:32 | 1671 | 4.0515 |
| 09/29/2026 15:32 | 4500 | 4.0515 |
| 09/29/2026 15:32 | 866 | 4.052 |
| 09/29/2026 15:32 | 1672 | 4.051 |
| 09/29/2026 15:32 | 160 | 4.0505 |
| 09/29/2026 15:32 | 1512 | 4.0505 |
| 09/29/2026 15:32 | 1750 | 4.0495 |
| 09/29/2026 15:32 | 56 | 4.0515 |
| 09/29/2026 15:32 | 732 | 4.0515 |
| 09/29/2026 15:32 | 1420 | 4.051 |
| 09/29/2026 15:32 | 873 | 4.051 |
| 09/29/2026 15:32 | 477 | 4.051 |
| 09/29/2026 15:32 | 1090 | 4.051 |
| 09/29/2026 15:32 | 873 | 4.051 |
| 09/29/2026 15:32 | 40 | 4.052 |
| 09/29/2026 15:32 | 20 | 4.052 |
| 09/29/2026 15:32 | 3262 | 4.05 |
| 09/29/2026 15:32 | 1582 | 4.05 |
| 09/29/2026 15:32 | 217 | 4.05 |
| 09/29/2026 15:32 | 265 | 4.05 |
| 09/29/2026 15:32 | 740 | 4.0495 |
| 09/29/2026 15:32 | 685 | 4.05 |
| 09/29/2026 15:32 | 214 | 4.049 |
| 09/29/2026 15:32 | 1497 | 4.049 |
| 09/29/2026 15:32 | 1750 | 4.049 |
| 09/29/2026 15:32 | 2471 | 4.0485 |
| 09/29/2026 15:32 | 1690 | 4.0485 |
| 09/29/2026 15:32 | 741 | 4.0485 |
| 09/29/2026 15:32 | 1672 | 4.048 |
| 09/29/2026 15:32 | 834 | 4.0475 |
| 09/29/2026 15:32 | 1950 | 4.0465 |
| 09/29/2026 15:32 | 2000 | 4.0465 |
| 09/29/2026 15:32 | 500 | 4.0465 |
| 09/29/2026 15:32 | 1135 | 4.047 |
| 09/29/2026 15:32 | 58 | 4.0475 |
| 09/29/2026 15:32 | 4897 | 4.0495 |
| 09/29/2026 15:32 | 15103 | 4.0495 |
| 09/29/2026 15:32 | 1000 | 4.049 |
| 09/29/2026 15:32 | 1000 | 4.049 |
| 09/29/2026 15:31 | 654 | 4.049 |
| 09/29/2026 15:31 | 500 | 4.0505 |
| 09/29/2026 15:31 | 594 | 4.051 |
| 09/29/2026 15:31 | 1306 | 4.051 |
| 09/29/2026 15:31 | 1555 | 4.05 |
| 09/29/2026 15:31 | 77 | 4.05 |
| 09/29/2026 15:31 | 4500 | 4.049 |
| 09/29/2026 15:31 | 1346 | 4.05 |
| 09/29/2026 15:31 | 654 | 4.0495 |
| 09/29/2026 15:31 | 387 | 4.0475 |
| 09/29/2026 15:31 | 1113 | 4.048 |
| 09/29/2026 15:31 | 1750 | 4.049 |
| 09/29/2026 15:31 | 1561 | 4.048 |
| 09/29/2026 15:31 | 1750 | 4.048 |
| 09/29/2026 15:31 | 1750 | 4.047 |
| 09/29/2026 15:31 | 1000 | 4.048 |
| 09/29/2026 15:31 | 143 | 4.0485 |
| 09/29/2026 15:31 | 2857 | 4.0485 |
| 09/29/2026 15:31 | 1126 | 4.0495 |
| 09/29/2026 15:31 | 85 | 4.049 |
| 09/29/2026 15:31 | 274 | 4.0495 |
| 09/29/2026 15:31 | 1526 | 4.0495 |
| 09/29/2026 15:31 | 359 | 4.0495 |
| 09/29/2026 15:31 | 100 | 4.05 |
| 09/29/2026 15:31 | 1000 | 4.05 |
| 09/29/2026 15:31 | 2 | 4.05 |
| 09/29/2026 15:31 | 2000 | 4.05 |
| 09/29/2026 15:31 | 500 | 4.05 |
| 09/29/2026 15:31 | 250 | 4.05 |
| 09/29/2026 15:31 | 1000 | 4.05 |
| 09/29/2026 15:31 | 1000 | 4.05 |
| 09/29/2026 15:31 | 500 | 4.05 |
| 09/29/2026 15:31 | 60 | 4.05 |
| 09/29/2026 15:31 | 800 | 4.05 |
| 09/29/2026 15:31 | 500 | 4.05 |
| 09/29/2026 15:31 | 15250 | 4.05 |
| 09/29/2026 15:31 | 31782 | 4.05 |
| 09/29/2026 15:31 | 2968 | 4.05 |
| 09/29/2026 15:31 | 250 | 4.05 |
| 09/29/2026 15:31 | 3200 | 4.0505 |
| 09/29/2026 15:31 | 18 | 4.051 |
| 09/29/2026 15:31 | 28 | 4.0515 |
| 09/29/2026 15:31 | 149 | 4.0515 |
| 09/29/2026 15:31 | 100 | 4.052 |
| 09/29/2026 15:31 | 600 | 4.052 |
| 09/29/2026 15:31 | 717 | 4.052 |
| 09/29/2026 15:31 | 1546 | 4.052 |
| 09/29/2026 15:31 | 8848 | 4.052 |
| 09/29/2026 15:31 | 1463 | 4.0545 |
| 09/29/2026 15:31 | 1544 | 4.0545 |
| 09/29/2026 15:31 | 1427 | 4.054 |
| 09/29/2026 15:31 | 1544 | 4.054 |
| 09/29/2026 15:31 | 1750 | 4.054 |
| 09/29/2026 15:31 | 435 | 4.0535 |
| 09/29/2026 15:31 | 1546 | 4.0535 |
| 09/29/2026 15:31 | 1295 | 4.0535 |
| 09/29/2026 15:31 | 1496 | 4.0535 |
| 09/29/2026 15:31 | 1496 | 4.052 |
| 09/29/2026 15:31 | 332 | 4.051 |
| 09/29/2026 15:31 | 2000 | 4.051 |
| 09/29/2026 15:31 | 1294 | 4.052 |
| 09/29/2026 15:31 | 1865 | 4.0515 |
| 09/29/2026 15:31 | 2000 | 4.052 |
| 09/29/2026 15:31 | 654 | 4.0525 |
| 09/29/2026 15:31 | 423 | 4.054 |
| 09/29/2026 15:31 | 77 | 4.054 |
| 09/29/2026 15:31 | 1390 | 4.0535 |
| 09/29/2026 15:31 | 1390 | 4.054 |
| 09/29/2026 15:31 | 4099 | 4.054 |
| 09/29/2026 15:31 | 5901 | 4.054 |
| 09/29/2026 15:31 | 500 | 4.054 |
| 09/29/2026 15:31 | 398 | 4.054 |
| 09/29/2026 15:31 | 2000 | 4.054 |
| 09/29/2026 15:31 | 500 | 4.054 |
| 09/29/2026 15:31 | 1900 | 4.054 |
| 09/29/2026 15:31 | 9999 | 4.055 |
| 09/29/2026 15:31 | 1 | 4.055 |
| 09/29/2026 15:31 | 1390 | 4.0565 |
| 09/29/2026 15:31 | 183 | 4.0555 |
| 09/29/2026 15:31 | 2168 | 4.0555 |
| 09/29/2026 15:31 | 2132 | 4.0555 |
| 09/29/2026 15:31 | 138 | 4.0555 |
| 09/29/2026 15:31 | 442 | 4.056 |
| 09/29/2026 15:31 | 2168 | 4.056 |
| 09/29/2026 15:31 | 2117 | 4.056 |
| 09/29/2026 15:31 | 2800 | 4.056 |
| 09/29/2026 15:31 | 200 | 4.056 |
| 09/29/2026 15:31 | 2169 | 4.0565 |
| 09/29/2026 15:31 | 2767 | 4.0565 |
| 09/29/2026 15:31 | 442 | 4.0565 |
| 09/29/2026 15:31 | 5000 | 4.0565 |
| 09/29/2026 15:31 | 2169 | 4.057 |
| 09/29/2026 15:31 | 442 | 4.057 |
| 09/29/2026 15:31 | 671 | 4.057 |
| 09/29/2026 15:31 | 1474 | 4.057 |
| 09/29/2026 15:31 | 1413 | 4.057 |
| 09/29/2026 15:31 | 1519 | 4.057 |
| 09/29/2026 15:31 | 1395 | 4.0575 |
| 09/29/2026 15:31 | 692 | 4.0575 |
| 09/29/2026 15:31 | 9650 | 4.0585 |
| 09/29/2026 15:31 | 94 | 4.0585 |
| 09/29/2026 15:31 | 256 | 4.0585 |
| 09/29/2026 15:31 | 735 | 4.059 |
| 09/29/2026 15:31 | 3820 | 4.0595 |
| 09/29/2026 15:31 | 2999 | 4.06 |
| 09/29/2026 15:31 | 9501 | 4.06 |
| 09/29/2026 15:31 | 6519 | 4.059 |
| 09/29/2026 15:31 | 981 | 4.059 |
| 09/29/2026 15:31 | 1674 | 4.0595 |
| 09/29/2026 15:31 | 198 | 4.0595 |
| 09/29/2026 15:31 | 200 | 4.0595 |
| 09/29/2026 15:31 | 6000 | 4.06 |
| 09/29/2026 15:31 | 390 | 4.06 |
| 09/29/2026 15:31 | 400 | 4.06 |
| 09/29/2026 15:31 | 5000 | 4.06 |
| 09/29/2026 15:31 | 650 | 4.06 |
| 09/29/2026 15:31 | 4500 | 4.06 |
| 09/29/2026 15:31 | 40000 | 4.06 |
| 09/29/2026 15:31 | 200 | 4.06 |
| 09/29/2026 15:31 | 1150 | 4.06 |
| 09/29/2026 15:31 | 1000 | 4.06 |
| 09/29/2026 15:31 | 5350 | 4.06 |
| 09/29/2026 15:31 | 3163 | 4.06 |
| 09/29/2026 15:31 | 67 | 4.0605 |
| 09/29/2026 15:31 | 2000 | 4.063 |
| 09/29/2026 15:31 | 786 | 4.0635 |
| 09/29/2026 15:31 | 730 | 4.0645 |
| 09/29/2026 15:31 | 2754 | 4.0645 |
| 09/29/2026 15:31 | 1405 | 4.0645 |
| 09/29/2026 15:31 | 1405 | 4.0645 |
| 09/29/2026 15:31 | 1750 | 4.0645 |
| 09/29/2026 15:31 | 1546 | 4.064 |
| 09/29/2026 15:31 | 1910 | 4.064 |
| 09/29/2026 15:31 | 1000 | 4.064 |
| 09/29/2026 15:31 | 360 | 4.062 |
| 09/29/2026 15:31 | 1786 | 4.0615 |
| 09/29/2026 15:31 | 1733 | 4.061 |
| 09/29/2026 15:31 | 500 | 4.061 |
| 09/29/2026 15:30 | 217 | 4.06 |
| 09/29/2026 15:30 | 1279 | 4.06 |
| 09/29/2026 15:30 | 217 | 4.06 |
| 09/29/2026 15:30 | 1 | 4.06 |
| 09/29/2026 15:30 | 1289 | 4.062 |
| 09/29/2026 15:30 | 711 | 4.062 |
| 09/29/2026 15:30 | 60 | 4.0615 |
| 09/29/2026 15:30 | 1020 | 4.0615 |
| 09/29/2026 15:30 | 297 | 4.0615 |
| 09/29/2026 15:30 | 1750 | 4.063 |
| 09/29/2026 15:30 | 950 | 4.062 |
| 09/29/2026 15:30 | 575 | 4.064 |
| 09/29/2026 15:30 | 1750 | 4.064 |
| 09/29/2026 15:30 | 1750 | 4.064 |
| 09/29/2026 15:30 | 2462 | 4.0635 |
| 09/29/2026 15:30 | 301 | 4.063 |
| 09/29/2026 15:30 | 1175 | 4.063 |
| 09/29/2026 15:30 | 1750 | 4.063 |
| 09/29/2026 15:30 | 9093 | 4.062 |
| 09/29/2026 15:30 | 11725 | 4.062 |
| 09/29/2026 15:30 | 4421 | 4.062 |
| 09/29/2026 15:30 | 1924 | 4.062 |
| 09/29/2026 15:30 | 76 | 4.0625 |
| 09/29/2026 15:30 | 4000 | 4.0625 |
| 09/29/2026 15:30 | 267 | 4.0625 |
| 09/29/2026 15:30 | 1733 | 4.0625 |
| 09/29/2026 15:30 | 300 | 4.0625 |
| 09/29/2026 15:30 | 428 | 4.0625 |
| 09/29/2026 15:30 | 2176 | 4.0625 |
| 09/29/2026 15:30 | 896 | 4.063 |
| 09/29/2026 15:30 | 897 | 4.0645 |
| 09/29/2026 15:30 | 897 | 4.0645 |
| 09/29/2026 15:30 | 197 | 4.064 |
| 09/29/2026 15:30 | 1569 | 4.065 |
| 09/29/2026 15:30 | 898 | 4.0645 |
| 09/29/2026 15:30 | 872 | 4.065 |
| 09/29/2026 15:30 | 1117 | 4.065 |
| 09/29/2026 15:30 | 203 | 4.065 |
| 09/29/2026 15:30 | 126 | 4.065 |
| 09/29/2026 15:30 | 208 | 4.065 |
| 09/29/2026 15:30 | 96 | 4.065 |
| 09/29/2026 15:30 | 898 | 4.0645 |
| 09/29/2026 15:30 | 652 | 4.0655 |
| 09/29/2026 15:30 | 523 | 4.065 |
| 09/29/2026 15:30 | 129 | 4.065 |
| 09/29/2026 15:30 | 872 | 4.0645 |
| 09/29/2026 15:30 | 1300 | 4.0645 |
| 09/29/2026 15:30 | 200 | 4.0645 |
| 09/29/2026 15:30 | 1750 | 4.0645 |
| 09/29/2026 15:30 | 569 | 4.0645 |
| 09/29/2026 15:30 | 2231 | 4.0645 |
| 09/29/2026 15:30 | 2181 | 4.065 |
| 09/29/2026 15:30 | 2263 | 4.065 |
| 09/29/2026 15:30 | 2000 | 4.065 |
| 09/29/2026 15:30 | 1602 | 4.0655 |
| 09/29/2026 15:30 | 2134 | 4.0655 |
| 09/29/2026 15:30 | 732 | 4.0655 |
| 09/29/2026 15:30 | 2112 | 4.066 |
| 09/29/2026 15:30 | 1602 | 4.066 |
| 09/29/2026 15:30 | 2072 | 4.066 |
| 09/29/2026 15:30 | 2154 | 4.066 |
| 09/29/2026 15:30 | 218 | 4.0665 |
| 09/29/2026 15:30 | 2118 | 4.0665 |
| 09/29/2026 15:30 | 1602 | 4.0665 |
| 09/29/2026 15:30 | 2240 | 4.0665 |
| 09/29/2026 15:30 | 2204 | 4.0665 |
| 09/29/2026 15:30 | 1680 | 4.067 |
| 09/29/2026 15:30 | 2119 | 4.067 |
| 09/29/2026 15:30 | 2799 | 4.067 |
| 09/29/2026 15:30 | 3200 | 4.067 |
| 09/29/2026 15:30 | 2122 | 4.0675 |
| 09/29/2026 15:30 | 2000 | 4.0675 |
| 09/29/2026 15:30 | 2712 | 4.0675 |
| 09/29/2026 15:30 | 872 | 4.0675 |
| 09/29/2026 15:30 | 978 | 4.068 |
| 09/29/2026 15:30 | 2500 | 4.068 |
| 09/29/2026 15:30 | 978 | 4.0685 |
| 09/29/2026 15:30 | 57 | 4.0685 |
| 09/29/2026 15:30 | 370 | 4.0685 |
| 09/29/2026 15:30 | 1087 | 4.0695 |
| 09/29/2026 15:30 | 4948 | 4.0715 |
| 09/29/2026 15:30 | 9689 | 4.0715 |
| 09/29/2026 15:30 | 3600 | 4.0715 |
| 09/29/2026 15:30 | 1281 | 4.0715 |
| 09/29/2026 15:30 | 9418 | 4.071 |
| 09/29/2026 15:30 | 1064 | 4.071 |
| 09/29/2026 15:30 | 131 | 4.071 |
| 09/29/2026 15:30 | 99 | 4.071 |
| 09/29/2026 15:30 | 131 | 4.071 |
| 09/29/2026 15:30 | 1024 | 4.0705 |
| 09/29/2026 15:30 | 267 | 4.0705 |
| 09/29/2026 15:30 | 978 | 4.0705 |
| 09/29/2026 15:30 | 1089 | 4.0705 |
| 09/29/2026 15:30 | 978 | 4.07 |
| 09/29/2026 15:30 | 1750 | 4.0695 |
| 09/29/2026 15:30 | 150 | 4.07 |
| 09/29/2026 15:30 | 100 | 4.07 |
| 09/29/2026 15:30 | 14723 | 4.07 |
| 09/29/2026 15:30 | 4420 | 4.07 |
| 09/29/2026 15:30 | 161 | 4.07 |
| 09/29/2026 15:30 | 696 | 4.07 |
| 09/29/2026 15:30 | 393 | 4.07 |
| 09/29/2026 15:30 | 1546 | 4.071 |
| 09/29/2026 15:30 | 1224 | 4.071 |
| 09/29/2026 15:30 | 2729 | 4.071 |
| 09/29/2026 15:30 | 134 | 4.072 |
| 09/29/2026 15:30 | 1610 | 4.072 |
| 09/29/2026 15:30 | 2643 | 4.072 |
| 09/29/2026 15:30 | 1235 | 4.072 |
| 09/29/2026 15:30 | 1750 | 4.072 |
| 09/29/2026 15:30 | 1675 | 4.0725 |
| 09/29/2026 15:30 | 1109 | 4.0725 |
| 09/29/2026 15:30 | 1343 | 4.0725 |
| 09/29/2026 15:30 | 1483 | 4.0725 |
| 09/29/2026 15:30 | 1106 | 4.0725 |
| 09/29/2026 15:30 | 413 | 4.0725 |
| 09/29/2026 15:30 | 1080 | 4.073 |
| 09/29/2026 15:30 | 1087 | 4.073 |
| 09/29/2026 15:30 | 1750 | 4.073 |
| 09/29/2026 15:30 | 2000 | 4.0735 |
| 09/29/2026 15:30 | 668 | 4.074 |
| 09/29/2026 15:30 | 1082 | 4.074 |
| 09/29/2026 15:30 | 2456 | 4.0735 |
| 09/29/2026 15:30 | 2559 | 4.073 |
| 09/29/2026 15:30 | 1750 | 4.072 |
| 09/29/2026 15:30 | 210 | 4.0705 |
| 09/29/2026 15:30 | 80 | 4.0705 |
| 09/29/2026 15:30 | 75 | 4.0705 |
| 09/29/2026 15:30 | 65 | 4.071 |
| 09/29/2026 15:30 | 480 | 4.071 |
| 09/29/2026 15:30 | 180 | 4.071 |
| 09/29/2026 15:30 | 200 | 4.071 |
| 09/29/2026 15:30 | 230 | 4.071 |
| 09/29/2026 15:30 | 206 | 4.071 |
| 09/29/2026 15:30 | 594 | 4.072 |
| 09/29/2026 15:30 | 100 | 4.0725 |
| 09/29/2026 15:30 | 250 | 4.0725 |
| 09/29/2026 15:30 | 450 | 4.0725 |
| 09/29/2026 15:30 | 1300 | 4.0725 |
| 09/29/2026 15:30 | 1087 | 4.073 |
| 09/29/2026 15:30 | 1750 | 4.073 |
| 09/29/2026 15:30 | 2130 | 4.072 |
| 09/29/2026 15:30 | 2782 | 4.072 |
| 09/29/2026 15:30 | 2320 | 4.072 |
| 09/29/2026 15:30 | 2130 | 4.0725 |
| 09/29/2026 15:30 | 2620 | 4.0725 |
| 09/29/2026 15:30 | 1546 | 4.0725 |
| 09/29/2026 15:30 | 1220 | 4.0725 |
| 09/29/2026 15:30 | 2130 | 4.073 |
| 09/29/2026 15:30 | 1220 | 4.073 |
| 09/29/2026 15:30 | 73 | 4.074 |
| 09/29/2026 15:30 | 2341 | 4.074 |
| 09/29/2026 15:30 | 7997 | 4.075 |
| 09/29/2026 15:30 | 26429 | 4.075 |
| 09/29/2026 15:30 | 957 | 4.075 |
| 09/29/2026 15:30 | 627 | 4.075 |
| 09/29/2026 15:30 | 1000 | 4.0755 |
| 09/29/2026 15:30 | 352 | 4.0755 |
| 09/29/2026 15:30 | 1254 | 4.078 |
| 09/29/2026 15:30 | 2093 | 4.08 |
| 09/29/2026 15:29 | 854 | 4.08 |
| 09/29/2026 15:29 | 6517 | 4.078 |
| 09/29/2026 15:29 | 1483 | 4.078 |
| 09/29/2026 15:29 | 9 | 4.078 |
| 09/29/2026 15:29 | 2544 | 4.075 |
| 09/29/2026 15:29 | 1446 | 4.075 |
| 09/29/2026 15:29 | 2000 | 4.0755 |
| 09/29/2026 15:29 | 28 | 4.0755 |
| 09/29/2026 15:29 | 1538 | 4.0755 |
| 09/29/2026 15:29 | 262 | 4.0755 |
| 09/29/2026 15:29 | 279 | 4.076 |
| 09/29/2026 15:29 | 622 | 4.076 |
| 09/29/2026 15:29 | 59 | 4.077 |
| 09/29/2026 15:29 | 695 | 4.077 |
| 09/29/2026 15:28 | 56 | 4.077 |
| 09/29/2026 15:28 | 253 | 4.0775 |
| 09/29/2026 15:28 | 827 | 4.0775 |
| 09/29/2026 15:28 | 153 | 4.0775 |
| 09/29/2026 15:28 | 500 | 4.078 |
| 09/29/2026 15:28 | 7267 | 4.0795 |
| 09/29/2026 15:28 | 4200 | 4.079 |
| 09/29/2026 15:28 | 7764 | 4.079 |
| 09/29/2026 15:28 | 770 | 4.079 |
| 09/29/2026 15:28 | 1750 | 4.0785 |
| 09/29/2026 15:28 | 1947 | 4.078 |
| 09/29/2026 15:28 | 2169 | 4.0795 |
| 09/29/2026 15:28 | 2398 | 4.0795 |
| 09/29/2026 15:28 | 361 | 4.0795 |
| 09/29/2026 15:27 | 2410 | 4.08 |
| 09/29/2026 15:27 | 302 | 4.081 |
| 09/29/2026 15:27 | 1750 | 4.081 |
| 09/29/2026 15:27 | 1430 | 4.0805 |
| 09/29/2026 15:27 | 2174 | 4.0805 |
| 09/29/2026 15:27 | 2319 | 4.0805 |
| 09/29/2026 15:27 | 759 | 4.0805 |
| 09/29/2026 15:27 | 16 | 4.0805 |
| 09/29/2026 15:27 | 1750 | 4.08 |
| 09/29/2026 15:27 | 2916 | 4.079 |
| 09/29/2026 15:27 | 3033 | 4.08 |
| 09/29/2026 15:27 | 2017 | 4.08 |
| 09/29/2026 15:27 | 1366 | 4.08 |
| 09/29/2026 15:27 | 2238 | 4.0805 |
| 09/29/2026 15:27 | 1129 | 4.0835 |
| 09/29/2026 15:27 | 2208 | 4.082 |
| 09/29/2026 15:27 | 1918 | 4.081 |
| 09/29/2026 15:27 | 186 | 4.0815 |
| 09/29/2026 15:27 | 1056 | 4.0815 |
| 09/29/2026 15:26 | 809 | 4.0845 |
| 09/29/2026 15:26 | 1191 | 4.084 |
| 09/29/2026 15:25 | 1602 | 4.0825 |
| 09/29/2026 15:25 | 850 | 4.083 |
| 09/29/2026 15:25 | 1077 | 4.0845 |
| 09/29/2026 15:25 | 988 | 4.0845 |
| 09/29/2026 15:25 | 1154 | 4.085 |
| 09/29/2026 15:25 | 1672 | 4.0865 |
| 09/29/2026 15:25 | 41 | 4.087 |
| 09/29/2026 15:25 | 1077 | 4.086 |
| 09/29/2026 15:24 | 21 | 4.0845 |
| 09/29/2026 15:24 | 50 | 4.0835 |
| 09/29/2026 15:24 | 2265 | 4.083 |
| 09/29/2026 15:24 | 564 | 4.0825 |
| 09/29/2026 15:24 | 500 | 4.0815 |
| 09/29/2026 15:24 | 359 | 4.0805 |
| 09/29/2026 15:24 | 1100 | 4.08 |
| 09/29/2026 15:24 | 50 | 4.08 |
| 09/29/2026 15:24 | 635 | 4.081 |
| 09/29/2026 15:24 | 2189 | 4.0805 |
| 09/29/2026 15:24 | 1671 | 4.0805 |
| 09/29/2026 15:24 | 3238 | 4.0805 |
| 09/29/2026 15:24 | 1400 | 4.0805 |
| 09/29/2026 15:23 | 1090 | 4.0815 |
| 09/29/2026 15:23 | 976 | 4.0815 |
| 09/29/2026 15:23 | 1691 | 4.081 |
| 09/29/2026 15:23 | 1091 | 4.081 |
| 09/29/2026 15:23 | 638 | 4.0805 |
| 09/29/2026 15:23 | 1097 | 4.0805 |
| 09/29/2026 15:23 | 2359 | 4.08 |
| 09/29/2026 15:23 | 1100 | 4.0795 |
| 09/29/2026 15:23 | 1602 | 4.0815 |
| 09/29/2026 15:23 | 1103 | 4.0815 |
| 09/29/2026 15:23 | 1103 | 4.081 |
| 09/29/2026 15:23 | 2850 | 4.08 |
| 09/29/2026 15:23 | 1207 | 4.08 |
| 09/29/2026 15:23 | 654 | 4.0805 |
| 09/29/2026 15:23 | 1110 | 4.0805 |
| 09/29/2026 15:23 | 286 | 4.08 |
| 09/29/2026 15:23 | 624 | 4.08 |
| 09/29/2026 15:23 | 1546 | 4.079 |
| 09/29/2026 15:23 | 2199 | 4.079 |
| 09/29/2026 15:23 | 2118 | 4.079 |
| 09/29/2026 15:23 | 2927 | 4.0795 |
| 09/29/2026 15:23 | 1112 | 4.0795 |
| 09/29/2026 15:23 | 976 | 4.0795 |
| 09/29/2026 15:23 | 872 | 4.081 |
| 09/29/2026 15:23 | 1001 | 4.0805 |
| 09/29/2026 15:23 | 976 | 4.0805 |
| 09/29/2026 15:23 | 1120 | 4.078 |
| 09/29/2026 15:23 | 5987 | 4.0785 |
| 09/29/2026 15:23 | 654 | 4.0785 |
| 09/29/2026 15:23 | 1522 | 4.0785 |
| 09/29/2026 15:23 | 1122 | 4.078 |
| 09/29/2026 15:23 | 1546 | 4.078 |
| 09/29/2026 15:23 | 872 | 4.0785 |
| 09/29/2026 15:23 | 5017 | 4.0785 |
| 09/29/2026 15:23 | 1121 | 4.0785 |
| 09/29/2026 15:23 | 1750 | 4.0785 |
| 09/29/2026 15:23 | 976 | 4.079 |
| 09/29/2026 15:23 | 1120 | 4.079 |
| 09/29/2026 15:23 | 1120 | 4.0795 |
| 09/29/2026 15:23 | 872 | 4.0795 |
| 09/29/2026 15:23 | 1750 | 4.0795 |
| 09/29/2026 15:23 | 976 | 4.08 |
| 09/29/2026 15:23 | 1120 | 4.08 |
| 09/29/2026 15:23 | 622 | 4.081 |
| 09/29/2026 15:23 | 1750 | 4.079 |
| 09/29/2026 15:23 | 1125 | 4.0785 |
| 09/29/2026 15:23 | 1750 | 4.0785 |
| 09/29/2026 15:23 | 1483 | 4.08 |
| 09/29/2026 15:23 | 1130 | 4.0795 |
| 09/29/2026 15:23 | 1129 | 4.079 |
| 09/29/2026 15:23 | 1130 | 4.0795 |
| 09/29/2026 15:23 | 1004 | 4.0795 |
| 09/29/2026 15:23 | 1129 | 4.0795 |
| 09/29/2026 15:23 | 1483 | 4.0795 |
| 09/29/2026 15:23 | 1130 | 4.079 |
| 09/29/2026 15:23 | 777 | 4.079 |
| 09/29/2026 15:23 | 825 | 4.0775 |
| 09/29/2026 15:23 | 1180 | 4.0775 |
| 09/29/2026 15:23 | 353 | 4.079 |
| 09/29/2026 15:23 | 1130 | 4.079 |
| 09/29/2026 15:23 | 2184 | 4.078 |
| 09/29/2026 15:23 | 312 | 4.078 |
| 09/29/2026 15:23 | 4207 | 4.078 |
| 09/29/2026 15:23 | 2185 | 4.078 |
| 09/29/2026 15:23 | 1117 | 4.078 |
| 09/29/2026 15:23 | 2205 | 4.0785 |
| 09/29/2026 15:23 | 2189 | 4.0785 |
| 09/29/2026 15:23 | 1050 | 4.0785 |
| 09/29/2026 15:23 | 2292 | 4.079 |
| 09/29/2026 15:23 | 2189 | 4.079 |
| 09/29/2026 15:23 | 654 | 4.079 |
| 09/29/2026 15:23 | 1750 | 4.08 |
| 09/29/2026 15:23 | 1953 | 4.078 |
| 09/29/2026 15:23 | 1121 | 4.078 |
| 09/29/2026 15:23 | 23 | 4.078 |
| 09/29/2026 15:23 | 2185 | 4.078 |
| 09/29/2026 15:23 | 159 | 4.0775 |
| 09/29/2026 15:23 | 412 | 4.0775 |
| 09/29/2026 15:23 | 2749 | 4.078 |
| 09/29/2026 15:23 | 1124 | 4.078 |
| 09/29/2026 15:23 | 657 | 4.0795 |
| 09/29/2026 15:23 | 412 | 4.0795 |
| 09/29/2026 15:23 | 2231 | 4.08 |
| 09/29/2026 15:23 | 2187 | 4.08 |
| 09/29/2026 15:23 | 1121 | 4.08 |
| 09/29/2026 15:23 | 1121 | 4.08 |
| 09/29/2026 15:23 | 2860 | 4.08 |
| 09/29/2026 15:23 | 2187 | 4.0805 |
| 09/29/2026 15:23 | 1121 | 4.0805 |
| 09/29/2026 15:23 | 29 | 4.0805 |
| 09/29/2026 15:23 | 1129 | 4.0805 |
| 09/29/2026 15:23 | 850 | 4.08 |
| 09/29/2026 15:23 | 2176 | 4.0805 |
| 09/29/2026 15:23 | 750 | 4.0805 |
| 09/29/2026 15:23 | 1750 | 4.0805 |
| 09/29/2026 15:23 | 20000 | 4.08 |
| 09/29/2026 15:23 | 2000 | 4.08 |
| 09/29/2026 15:22 | 2000 | 4.0785 |
| 09/29/2026 15:22 | 10000 | 4.0785 |
| 09/29/2026 15:22 | 1803 | 4.0775 |
| 09/29/2026 15:22 | 1087 | 4.0775 |
| 09/29/2026 15:22 | 1100 | 4.076 |
| 09/29/2026 15:21 | 600 | 4.077 |
| 09/29/2026 15:21 | 1400 | 4.077 |
| 09/29/2026 15:21 | 1000 | 4.0775 |
| 09/29/2026 15:21 | 45 | 4.0775 |
| 09/29/2026 15:21 | 654 | 4.0785 |
| 09/29/2026 15:21 | 1003 | 4.0785 |
| 09/29/2026 15:21 | 1522 | 4.078 |
| 09/29/2026 15:21 | 771 | 4.0775 |
| 09/29/2026 15:21 | 497 | 4.0775 |
| 09/29/2026 15:21 | 8000 | 4.077 |
| 09/29/2026 15:21 | 500 | 4.077 |
| 09/29/2026 15:21 | 792 | 4.078 |
| 09/29/2026 15:20 | 1750 | 4.0795 |
| 09/29/2026 15:20 | 36 | 4.079 |
| 09/29/2026 15:20 | 1240 | 4.079 |
| 09/29/2026 15:20 | 2000 | 4.079 |
| 09/29/2026 15:20 | 3149 | 4.08 |
| 09/29/2026 15:20 | 1600 | 4.08 |
| 09/29/2026 15:20 | 100 | 4.08 |
| 09/29/2026 15:20 | 4486 | 4.08 |
| 09/29/2026 15:20 | 1156 | 4.08 |
| 09/29/2026 15:20 | 1249 | 4.08 |
| 09/29/2026 15:20 | 533 | 4.08 |
| 09/29/2026 15:20 | 2576 | 4.08 |
| 09/29/2026 15:20 | 1890 | 4.081 |
| 09/29/2026 15:20 | 1750 | 4.0815 |
| 09/29/2026 15:20 | 928 | 4.081 |
| 09/29/2026 15:20 | 100 | 4.081 |
| 09/29/2026 15:20 | 341 | 4.0815 |
| 09/29/2026 15:20 | 1259 | 4.0825 |
| 09/29/2026 15:20 | 1000 | 4.0825 |
| 09/29/2026 15:20 | 1259 | 4.082 |
| 09/29/2026 15:20 | 1255 | 4.083 |
| 09/29/2026 15:20 | 2110 | 4.0815 |
| 09/29/2026 15:20 | 2255 | 4.0815 |
| 09/29/2026 15:20 | 458 | 4.0815 |
| 09/29/2026 15:20 | 1876 | 4.0815 |
| 09/29/2026 15:20 | 766 | 4.082 |
| 09/29/2026 15:20 | 2110 | 4.082 |
| 09/29/2026 15:20 | 1896 | 4.082 |
| 09/29/2026 15:20 | 1659 | 4.082 |
| 09/29/2026 15:20 | 4531 | 4.0825 |
| 09/29/2026 15:20 | 1261 | 4.0825 |
| 09/29/2026 15:20 | 1263 | 4.084 |
| 09/29/2026 15:20 | 2110 | 4.0835 |
| 09/29/2026 15:20 | 2266 | 4.0835 |
| 09/29/2026 15:20 | 1705 | 4.0835 |
| 09/29/2026 15:20 | 1000 | 4.0835 |
| 09/29/2026 15:20 | 1279 | 4.0835 |
| 09/29/2026 15:20 | 654 | 4.084 |
| 09/29/2026 15:20 | 1630 | 4.084 |
| 09/29/2026 15:20 | 1000 | 4.086 |
| 09/29/2026 15:20 | 150 | 4.086 |
| 09/29/2026 15:20 | 1722 | 4.0855 |
| 09/29/2026 15:20 | 5778 | 4.0855 |
| 09/29/2026 15:20 | 1087 | 4.085 |
| 09/29/2026 15:20 | 2154 | 4.085 |
| 09/29/2026 15:20 | 3900 | 4.0845 |
| 09/29/2026 15:20 | 15356 | 4.0845 |
| 09/29/2026 15:20 | 7324 | 4.0845 |
| 09/29/2026 15:20 | 1266 | 4.0845 |
| 09/29/2026 15:20 | 700 | 4.083 |
| 09/29/2026 15:19 | 790 | 4.0855 |
| 09/29/2026 15:19 | 2154 | 4.0845 |
| 09/29/2026 15:19 | 1619 | 4.0845 |
| 09/29/2026 15:19 | 654 | 4.0845 |
| 09/29/2026 15:19 | 1298 | 4.0845 |
| 09/29/2026 15:19 | 1300 | 4.0845 |
| 09/29/2026 15:19 | 1298 | 4.083 |
| 09/29/2026 15:19 | 1299 | 4.082 |
| 09/29/2026 15:19 | 200 | 4.082 |
| 09/29/2026 15:19 | 1300 | 4.084 |
| 09/29/2026 15:19 | 2287 | 4.0835 |
| 09/29/2026 15:19 | 1733 | 4.0835 |
| 09/29/2026 15:19 | 2196 | 4.0845 |
| 09/29/2026 15:19 | 1500 | 4.0845 |
| 09/29/2026 15:19 | 100 | 4.0855 |
| 09/29/2026 15:18 | 1359 | 4.084 |
| 09/29/2026 15:18 | 200 | 4.084 |
| 09/29/2026 15:18 | 26 | 4.0865 |
| 09/29/2026 15:18 | 2850 | 4.084 |
| 09/29/2026 15:18 | 5512 | 4.084 |
| 09/29/2026 15:18 | 309 | 4.0835 |
| 09/29/2026 15:18 | 1456 | 4.0835 |
| 09/29/2026 15:18 | 1456 | 4.0835 |
| 09/29/2026 15:18 | 1456 | 4.0835 |
| 09/29/2026 15:17 | 295 | 4.0845 |
| 09/29/2026 15:17 | 95 | 4.0835 |
| 09/29/2026 15:17 | 92 | 4.0835 |
| 09/29/2026 15:17 | 1200 | 4.0845 |
| 09/29/2026 15:17 | 1727 | 4.0825 |
| 09/29/2026 15:17 | 2709 | 4.0825 |
| 09/29/2026 15:17 | 2149 | 4.0825 |
| 09/29/2026 15:17 | 1546 | 4.0825 |
| 09/29/2026 15:17 | 1369 | 4.0825 |
| 09/29/2026 15:17 | 590 | 4.0825 |
| 09/29/2026 15:17 | 910 | 4.083 |
| 09/29/2026 15:17 | 766 | 4.0835 |
| 09/29/2026 15:17 | 1750 | 4.0835 |
| 09/29/2026 15:16 | 419 | 4.083 |
| 09/29/2026 15:16 | 813 | 4.0825 |
| 09/29/2026 15:16 | 68 | 4.083 |
| 09/29/2026 15:16 | 1472 | 4.083 |
| 09/29/2026 15:16 | 30 | 4.083 |
| 09/29/2026 15:16 | 671 | 4.0845 |
| 09/29/2026 15:16 | 1546 | 4.0845 |
| 09/29/2026 15:16 | 1338 | 4.0845 |
| 09/29/2026 15:16 | 53 | 4.0845 |
| 09/29/2026 15:16 | 1000 | 4.0845 |
| 09/29/2026 15:16 | 2239 | 4.084 |
| 09/29/2026 15:16 | 1061 | 4.0835 |
| 09/29/2026 15:16 | 27000 | 4.0845 |
| 09/29/2026 15:16 | 402 | 4.0845 |
| 09/29/2026 15:16 | 1546 | 4.084 |
| 09/29/2026 15:16 | 123 | 4.084 |
| 09/29/2026 15:15 | 336 | 4.0845 |
| 09/29/2026 15:15 | 100 | 4.0855 |
| 09/29/2026 15:15 | 4000 | 4.0855 |
| 09/29/2026 15:15 | 199 | 4.0875 |
| 09/29/2026 15:15 | 149 | 4.0875 |
| 09/29/2026 15:15 | 1580 | 4.087 |
| 09/29/2026 15:15 | 749 | 4.087 |
| 09/29/2026 15:15 | 1402 | 4.087 |
| 09/29/2026 15:15 | 838 | 4.0865 |
| 09/29/2026 15:15 | 5000 | 4.0895 |
| 09/29/2026 15:14 | 901 | 4.0855 |
| 09/29/2026 15:14 | 447 | 4.0855 |
| 09/29/2026 15:14 | 652 | 4.0865 |
| 09/29/2026 15:14 | 146 | 4.0855 |
| 09/29/2026 15:14 | 2131 | 4.0855 |
| 09/29/2026 15:14 | 2734 | 4.0855 |
| 09/29/2026 15:14 | 1369 | 4.0855 |
| 09/29/2026 15:14 | 2218 | 4.086 |
| 09/29/2026 15:14 | 446 | 4.086 |
| 09/29/2026 15:14 | 1666 | 4.086 |
| 09/29/2026 15:14 | 2154 | 4.086 |
| 09/29/2026 15:14 | 1400 | 4.086 |
| 09/29/2026 15:14 | 1381 | 4.086 |
| 09/29/2026 15:14 | 1798 | 4.0865 |
| 09/29/2026 15:14 | 1000 | 4.0865 |
| 09/29/2026 15:14 | 1380 | 4.0865 |
| 09/29/2026 15:14 | 1750 | 4.0865 |
| 09/29/2026 15:14 | 1546 | 4.087 |
| 09/29/2026 15:14 | 1379 | 4.087 |
| 09/29/2026 15:14 | 103 | 4.086 |
| 09/29/2026 15:14 | 4000 | 4.085 |
| 09/29/2026 15:14 | 813 | 4.0845 |
| 09/29/2026 15:14 | 307 | 4.0845 |
| 09/29/2026 15:14 | 262 | 4.085 |
| 09/29/2026 15:14 | 2326 | 4.0845 |
| 09/29/2026 15:14 | 100 | 4.0845 |
| 09/29/2026 15:14 | 6427 | 4.083 |
| 09/29/2026 15:14 | 1602 | 4.083 |
| 09/29/2026 15:14 | 1750 | 4.0835 |
| 09/29/2026 15:14 | 4500 | 4.0835 |
| 09/29/2026 15:14 | 1400 | 4.0835 |
| 09/29/2026 15:14 | 6459 | 4.0835 |
| 09/29/2026 15:14 | 7862 | 4.0835 |
| 09/29/2026 15:13 | 1000 | 4.0855 |
| 09/29/2026 15:13 | 1175 | 4.0845 |
| 09/29/2026 15:13 | 145 | 4.0845 |
| 09/29/2026 15:13 | 1476 | 4.0835 |
| 09/29/2026 15:13 | 7774 | 4.0835 |
| 09/29/2026 15:13 | 750 | 4.0835 |
| 09/29/2026 15:13 | 353 | 4.084 |
| 09/29/2026 15:13 | 1424 | 4.084 |
| 09/29/2026 15:13 | 223 | 4.084 |
| 09/29/2026 15:12 | 200 | 4.0845 |
| 09/29/2026 15:12 | 522 | 4.084 |
| 09/29/2026 15:12 | 227 | 4.0855 |
| 09/29/2026 15:12 | 80 | 4.0855 |
| 09/29/2026 15:12 | 207 | 4.0855 |
| 09/29/2026 15:12 | 4000 | 4.0855 |
| 09/29/2026 15:11 | 710 | 4.086 |
| 09/29/2026 15:11 | 300 | 4.0865 |
| 09/29/2026 15:11 | 1297 | 4.0865 |
| 09/29/2026 15:11 | 1841 | 4.087 |
| 09/29/2026 15:11 | 1159 | 4.087 |
| 09/29/2026 15:11 | 692 | 4.086 |
| 09/29/2026 15:11 | 2308 | 4.086 |
| 09/29/2026 15:11 | 1000 | 4.086 |
| 09/29/2026 15:11 | 1500 | 4.086 |
| 09/29/2026 15:11 | 115 | 4.0835 |
| 09/29/2026 15:11 | 1750 | 4.0835 |
| 09/29/2026 15:11 | 352 | 4.085 |
| 09/29/2026 15:10 | 468 | 4.084 |
| 09/29/2026 15:10 | 866 | 4.084 |
| 09/29/2026 15:10 | 2176 | 4.084 |
| 09/29/2026 15:10 | 525 | 4.084 |
| 09/29/2026 15:10 | 760 | 4.084 |
| 09/29/2026 15:09 | 710 | 4.0835 |
| 09/29/2026 15:08 | 562 | 4.084 |
| 09/29/2026 15:08 | 1163 | 4.084 |
| 09/29/2026 15:08 | 3000 | 4.084 |
| 09/29/2026 15:08 | 48 | 4.084 |
| 09/29/2026 15:08 | 4860 | 4.0835 |
| 09/29/2026 15:08 | 1196 | 4.0835 |
| 09/29/2026 15:08 | 86 | 4.0835 |
| 09/29/2026 15:08 | 1395 | 4.0835 |
| 09/29/2026 15:07 | 3341 | 4.0835 |
| 09/29/2026 15:07 | 3900 | 4.0835 |
| 09/29/2026 15:07 | 4306 | 4.0835 |
| 09/29/2026 15:07 | 7860 | 4.0835 |
| 09/29/2026 15:07 | 1150 | 4.0835 |
| 09/29/2026 15:07 | 7000 | 4.0835 |
| 09/29/2026 15:07 | 4306 | 4.0835 |
| 09/29/2026 15:07 | 7667 | 4.084 |
| 09/29/2026 15:07 | 1114 | 4.084 |
| 09/29/2026 15:07 | 710 | 4.084 |
| 09/29/2026 15:06 | 302 | 4.0845 |
| 09/29/2026 15:06 | 198 | 4.0845 |
| 09/29/2026 15:06 | 82 | 4.086 |
| 09/29/2026 15:06 | 1000 | 4.086 |
| 09/29/2026 15:05 | 710 | 4.0855 |
| 09/29/2026 15:05 | 1290 | 4.0855 |
| 09/29/2026 15:05 | 310 | 4.085 |
| 09/29/2026 15:05 | 1000 | 4.086 |
| 09/29/2026 15:05 | 120 | 4.0875 |
| 09/29/2026 15:05 | 187 | 4.0875 |
| 09/29/2026 15:05 | 70 | 4.0875 |
| 09/29/2026 15:05 | 120 | 4.0875 |
| 09/29/2026 15:05 | 9531 | 4.0875 |
| 09/29/2026 15:05 | 839 | 4.0875 |
| 09/29/2026 15:05 | 166 | 4.0875 |
| 09/29/2026 15:04 | 25000 | 4.087 |
| 09/29/2026 15:04 | 320 | 4.0885 |
| 09/29/2026 15:04 | 500 | 4.087 |
| 09/29/2026 15:04 | 567 | 4.087 |
| 09/29/2026 15:03 | 1700 | 4.087 |
| 09/29/2026 15:03 | 250 | 4.0865 |
| 09/29/2026 15:02 | 609 | 4.0835 |
| 09/29/2026 15:02 | 492 | 4.0835 |
| 09/29/2026 15:02 | 706 | 4.0835 |
| 09/29/2026 15:02 | 1094 | 4.083 |
| 09/29/2026 15:02 | 5000 | 4.083 |
| 09/29/2026 15:02 | 68 | 4.0835 |
| 09/29/2026 15:02 | 1072 | 4.0835 |
| 09/29/2026 15:01 | 5000 | 4.084 |
| 09/29/2026 15:01 | 200 | 4.0855 |
| 09/29/2026 15:01 | 1000 | 4.0855 |
| 09/29/2026 15:01 | 99 | 4.0865 |
| 09/29/2026 15:01 | 175 | 4.0865 |
| 09/29/2026 15:01 | 2085 | 4.0865 |
| 09/29/2026 15:01 | 8 | 4.0885 |
| 09/29/2026 15:01 | 5000 | 4.087 |
| 09/29/2026 15:01 | 150 | 4.0875 |
| 09/29/2026 15:01 | 1000 | 4.0875 |
| 09/29/2026 15:01 | 10 | 4.089 |
| 09/29/2026 15:00 | 777 | 4.092 |
| 09/29/2026 15:00 | 500 | 4.091 |
| 09/29/2026 15:00 | 301 | 4.091 |
| 09/29/2026 15:00 | 579 | 4.091 |
| 09/29/2026 15:00 | 7314 | 4.091 |
| 09/29/2026 15:00 | 7000 | 4.0915 |
| 09/29/2026 15:00 | 1750 | 4.093 |
| 09/29/2026 15:00 | 198 | 4.093 |
| 09/29/2026 15:00 | 230 | 4.093 |
| 09/29/2026 15:00 | 500 | 4.092 |
| 09/29/2026 15:00 | 724 | 4.092 |
| 09/29/2026 15:00 | 1026 | 4.092 |
| 09/29/2026 15:00 | 1750 | 4.0925 |
| 09/29/2026 15:00 | 1731 | 4.0915 |
| 09/29/2026 15:00 | 26429 | 4.0915 |
| 09/29/2026 15:00 | 1498 | 4.0905 |
| 09/29/2026 15:00 | 11840 | 4.0915 |
| 09/29/2026 15:00 | 500 | 4.0915 |
| 09/29/2026 15:00 | 230 | 4.091 |
| 09/29/2026 15:00 | 3100 | 4.091 |
| 09/29/2026 15:00 | 1010 | 4.091 |
| 09/29/2026 15:00 | 1770 | 4.091 |
| 09/29/2026 15:00 | 589 | 4.0905 |
| 09/29/2026 15:00 | 11111 | 4.09 |
| 09/29/2026 15:00 | 1028 | 4.0895 |
| 09/29/2026 15:00 | 148 | 4.0895 |
| 09/29/2026 15:00 | 1000 | 4.09 |
| 09/29/2026 15:00 | 872 | 4.0895 |
| 09/29/2026 15:00 | 748 | 4.0905 |
| 09/29/2026 15:00 | 223 | 4.0905 |
| 09/29/2026 15:00 | 1232 | 4.0905 |
| 09/29/2026 15:00 | 119 | 4.0905 |
| 09/29/2026 15:00 | 293 | 4.088 |
| 09/29/2026 15:00 | 294 | 4.088 |
| 09/29/2026 15:00 | 627 | 4.088 |
| 09/29/2026 15:00 | 1750 | 4.09 |
| 09/29/2026 15:00 | 1000 | 4.0895 |
| 09/29/2026 15:00 | 20000 | 4.0895 |
| 09/29/2026 15:00 | 2000 | 4.0895 |
| 09/29/2026 15:00 | 1667 | 4.088 |
| 09/29/2026 15:00 | 860 | 4.088 |
| 09/29/2026 15:00 | 138 | 4.088 |
| 09/29/2026 15:00 | 1715 | 4.089 |
| 09/29/2026 15:00 | 3583 | 4.089 |
| 09/29/2026 14:59 | 233 | 4.0885 |
| 09/29/2026 14:59 | 1750 | 4.0875 |
| 09/29/2026 14:59 | 1417 | 4.089 |
| 09/29/2026 14:59 | 803 | 4.0875 |
| 09/29/2026 14:59 | 1823 | 4.0865 |
| 09/29/2026 14:59 | 200 | 4.0865 |
| 09/29/2026 14:59 | 872 | 4.0875 |
| 09/29/2026 14:59 | 1887 | 4.0875 |
| 09/29/2026 14:59 | 2047 | 4.087 |
| 09/29/2026 14:59 | 2226 | 4.0875 |
| 09/29/2026 14:59 | 7774 | 4.0875 |
| 09/29/2026 14:59 | 1122 | 4.088 |
| 09/29/2026 14:59 | 1920 | 4.088 |
| 09/29/2026 14:59 | 717 | 4.086 |
| 09/29/2026 14:59 | 2117 | 4.086 |
| 09/29/2026 14:59 | 782 | 4.086 |
| 09/29/2026 14:59 | 855 | 4.086 |
| 09/29/2026 14:59 | 22 | 4.086 |
| 09/29/2026 14:59 | 1941 | 4.086 |
| 09/29/2026 14:59 | 2116 | 4.0865 |
| 09/29/2026 14:59 | 1000 | 4.0865 |
| 09/29/2026 14:59 | 2285 | 4.0865 |
| 09/29/2026 14:59 | 3200 | 4.0865 |
| 09/29/2026 14:59 | 1924 | 4.0865 |
| 09/29/2026 14:59 | 3200 | 4.087 |
| 09/29/2026 14:59 | 1921 | 4.087 |
| 09/29/2026 14:59 | 1920 | 4.087 |
| 09/29/2026 14:58 | 185 | 4.086 |
| 09/29/2026 14:58 | 3160 | 4.0865 |
| 09/29/2026 14:58 | 1955 | 4.0865 |
| 09/29/2026 14:58 | 657 | 4.0865 |
| 09/29/2026 14:58 | 1602 | 4.0865 |
| 09/29/2026 14:58 | 25 | 4.0865 |
| 09/29/2026 14:58 | 2011 | 4.087 |
| 09/29/2026 14:58 | 2132 | 4.087 |
| 09/29/2026 14:58 | 2748 | 4.087 |
| 09/29/2026 14:58 | 1991 | 4.087 |
| 09/29/2026 14:58 | 1973 | 4.087 |
| 09/29/2026 14:58 | 1400 | 4.0875 |
| 09/29/2026 14:58 | 2743 | 4.0875 |
| 09/29/2026 14:58 | 1750 | 4.0875 |
| 09/29/2026 14:58 | 938 | 4.088 |
| 09/29/2026 14:58 | 30 | 4.088 |
| 09/29/2026 14:58 | 650 | 4.088 |
| 09/29/2026 14:58 | 1572 | 4.088 |
| 09/29/2026 14:58 | 636 | 4.0875 |
| 09/29/2026 14:58 | 2290 | 4.0875 |
| 09/29/2026 14:58 | 2108 | 4.0875 |
| 09/29/2026 14:58 | 1750 | 4.0875 |
| 09/29/2026 14:58 | 2083 | 4.088 |
| 09/29/2026 14:58 | 1383 | 4.0885 |
| 09/29/2026 14:58 | 1750 | 4.0885 |
| 09/29/2026 14:58 | 1750 | 4.0895 |
| 09/29/2026 14:58 | 10000 | 4.09 |
| 09/29/2026 14:58 | 1595 | 4.0905 |
| 09/29/2026 14:58 | 605 | 4.09 |
| 09/29/2026 14:58 | 1500 | 4.0905 |
| 09/29/2026 14:58 | 1300 | 4.09 |
| 09/29/2026 14:58 | 1419 | 4.09 |
| 09/29/2026 14:58 | 1087 | 4.089 |
| 09/29/2026 14:58 | 2122 | 4.0885 |
| 09/29/2026 14:58 | 2100 | 4.0885 |
| 09/29/2026 14:58 | 123 | 4.088 |
| 09/29/2026 14:58 | 1602 | 4.0895 |
| 09/29/2026 14:58 | 2137 | 4.0895 |
| 09/29/2026 14:58 | 2319 | 4.088 |
| 09/29/2026 14:58 | 1750 | 4.088 |
| 09/29/2026 14:58 | 1750 | 4.0895 |
| 09/29/2026 14:58 | 1569 | 4.0885 |
| 09/29/2026 14:58 | 2734 | 4.0885 |
| 09/29/2026 14:58 | 2154 | 4.089 |
| 09/29/2026 14:58 | 2138 | 4.089 |
| 09/29/2026 14:58 | 2237 | 4.089 |
| 09/29/2026 14:58 | 2732 | 4.089 |
| 09/29/2026 14:58 | 2176 | 4.089 |
| 09/29/2026 14:58 | 500 | 4.089 |
| 09/29/2026 14:58 | 3224 | 4.089 |
| 09/29/2026 14:58 | 1186 | 4.089 |
| 09/29/2026 14:58 | 1475 | 4.089 |
| 09/29/2026 14:58 | 2405 | 4.0895 |
| 09/29/2026 14:58 | 2176 | 4.0895 |
| 09/29/2026 14:58 | 2138 | 4.0895 |
| 09/29/2026 14:58 | 1600 | 4.09 |
| 09/29/2026 14:58 | 777 | 4.09 |
| 09/29/2026 14:58 | 1750 | 4.09 |
| 09/29/2026 14:58 | 1143 | 4.0905 |
| 09/29/2026 14:58 | 629 | 4.09 |
| 09/29/2026 14:57 | 288 | 4.0905 |
| 09/29/2026 14:57 | 2162 | 4.0905 |
| 09/29/2026 14:57 | 275 | 4.089 |
| 09/29/2026 14:57 | 280 | 4.09 |
| 09/29/2026 14:57 | 5000 | 4.089 |
| 09/29/2026 14:57 | 2000 | 4.0885 |
| 09/29/2026 14:57 | 2410 | 4.0885 |
| 09/29/2026 14:57 | 369 | 4.088 |
| 09/29/2026 14:57 | 217 | 4.0875 |
| 09/29/2026 14:57 | 315 | 4.0875 |
| 09/29/2026 14:57 | 1861 | 4.0875 |
| 09/29/2026 14:57 | 301 | 4.088 |
| 09/29/2026 14:57 | 199 | 4.088 |
| 09/29/2026 14:57 | 2176 | 4.087 |
| 09/29/2026 14:57 | 221 | 4.086 |
| 09/29/2026 14:57 | 215 | 4.086 |
| 09/29/2026 14:57 | 1785 | 4.086 |
| 09/29/2026 14:57 | 5000 | 4.086 |
| 09/29/2026 14:57 | 268 | 4.0855 |
| 09/29/2026 14:57 | 54117 | 4.0855 |
| 09/29/2026 14:57 | 2373 | 4.085 |
| 09/29/2026 14:57 | 5000 | 4.085 |
| 09/29/2026 14:57 | 4162 | 4.085 |
| 09/29/2026 14:57 | 669 | 4.0845 |
| 09/29/2026 14:57 | 149 | 4.084 |
| 09/29/2026 14:57 | 2195 | 4.0835 |
| 09/29/2026 14:57 | 1070 | 4.0835 |
| 09/29/2026 14:57 | 7345 | 4.0835 |
| 09/29/2026 14:57 | 2655 | 4.0835 |
| 09/29/2026 14:57 | 1419 | 4.085 |
| 09/29/2026 14:57 | 1419 | 4.085 |
| 09/29/2026 14:56 | 600 | 4.0845 |
| 09/29/2026 14:56 | 16 | 4.084 |
| 09/29/2026 14:56 | 731 | 4.083 |
| 09/29/2026 14:56 | 100 | 4.0815 |
| 09/29/2026 14:56 | 790 | 4.081 |
| 09/29/2026 14:56 | 2176 | 4.081 |
| 09/29/2026 14:56 | 408 | 4.081 |
| 09/29/2026 14:56 | 2393 | 4.081 |
| 09/29/2026 14:56 | 1320 | 4.08 |
| 09/29/2026 14:56 | 252 | 4.08 |
| 09/29/2026 14:56 | 937 | 4.08 |
| 09/29/2026 14:56 | 25 | 4.0805 |
| 09/29/2026 14:56 | 4837 | 4.081 |
| 09/29/2026 14:56 | 598 | 4.081 |
| 09/29/2026 14:56 | 981 | 4.081 |
| 09/29/2026 14:56 | 163 | 4.081 |
| 09/29/2026 14:56 | 1750 | 4.0825 |
| 09/29/2026 14:56 | 307 | 4.083 |
| 09/29/2026 14:56 | 1320 | 4.083 |
| 09/29/2026 14:55 | 2970 | 4.0835 |
| 09/29/2026 14:55 | 544 | 4.0835 |
| 09/29/2026 14:55 | 86 | 4.0835 |
| 09/29/2026 14:55 | 962 | 4.084 |
| 09/29/2026 14:55 | 1544 | 4.084 |
| 09/29/2026 14:55 | 3265 | 4.084 |
| 09/29/2026 14:55 | 200 | 4.0845 |
| 09/29/2026 14:55 | 333 | 4.0845 |
| 09/29/2026 14:55 | 481 | 4.0845 |
| 09/29/2026 14:55 | 2119 | 4.0845 |
| 09/29/2026 14:55 | 4000 | 4.0855 |
| 09/29/2026 14:55 | 1000 | 4.0855 |
| 09/29/2026 14:55 | 4883 | 4.0855 |
| 09/29/2026 14:55 | 890 | 4.085 |
| 09/29/2026 14:55 | 110 | 4.085 |
| 09/29/2026 14:55 | 1176 | 4.085 |
| 09/29/2026 14:54 | 5000 | 4.0845 |
| 09/29/2026 14:54 | 4510 | 4.086 |
| 09/29/2026 14:54 | 327 | 4.086 |
| 09/29/2026 14:54 | 163 | 4.086 |
| 09/29/2026 14:54 | 22 | 4.086 |
| 09/29/2026 14:54 | 164 | 4.0855 |
| 09/29/2026 14:54 | 5000 | 4.0855 |
| 09/29/2026 14:54 | 384 | 4.0855 |
| 09/29/2026 14:54 | 358 | 4.085 |
| 09/29/2026 14:54 | 2166 | 4.085 |
| 09/29/2026 14:53 | 2549 | 4.0835 |
| 09/29/2026 14:53 | 5000 | 4.0825 |
| 09/29/2026 14:53 | 184 | 4.0815 |
| 09/29/2026 14:53 | 1758 | 4.0815 |
| 09/29/2026 14:53 | 500 | 4.0815 |
| 09/29/2026 14:53 | 1495 | 4.083 |
| 09/29/2026 14:53 | 7335 | 4.083 |
| 09/29/2026 14:53 | 74 | 4.083 |
| 09/29/2026 14:52 | 148 | 4.085 |
| 09/29/2026 14:52 | 1900 | 4.0855 |
| 09/29/2026 14:52 | 381 | 4.0855 |
| 09/29/2026 14:52 | 2172 | 4.0855 |
| 09/29/2026 14:52 | 1817 | 4.0855 |
| 09/29/2026 14:52 | 690 | 4.084 |
| 09/29/2026 14:52 | 3310 | 4.084 |
| 09/29/2026 14:52 | 2451 | 4.083 |
| 09/29/2026 14:52 | 6459 | 4.083 |
| 09/29/2026 14:52 | 1090 | 4.083 |
| 09/29/2026 14:52 | 4002 | 4.083 |
| 09/29/2026 14:52 | 2707 | 4.083 |
| 09/29/2026 14:52 | 4500 | 4.0835 |
| 09/29/2026 14:52 | 30 | 4.083 |
| 09/29/2026 14:51 | 800 | 4.081 |
| 09/29/2026 14:51 | 888 | 4.081 |
| 09/29/2026 14:51 | 199 | 4.081 |
| 09/29/2026 14:51 | 196 | 4.0805 |
| 09/29/2026 14:51 | 1087 | 4.0805 |
| 09/29/2026 14:51 | 104 | 4.082 |
| 09/29/2026 14:51 | 1396 | 4.0815 |
| 09/29/2026 14:50 | 32 | 4.0815 |
| 09/29/2026 14:50 | 200 | 4.0815 |
| 09/29/2026 14:50 | 1500 | 4.0815 |
| 09/29/2026 14:50 | 135 | 4.0805 |
| 09/29/2026 14:50 | 120 | 4.08 |
| 09/29/2026 14:49 | 1167 | 4.0765 |
| 09/29/2026 14:49 | 353 | 4.077 |
| 09/29/2026 14:48 | 6709 | 4.08 |
| 09/29/2026 14:48 | 328 | 4.08 |
| 09/29/2026 14:48 | 1422 | 4.08 |
| 09/29/2026 14:48 | 1397 | 4.077 |
| 09/29/2026 14:48 | 1000 | 4.077 |
| 09/29/2026 14:48 | 2060 | 4.077 |
| 09/29/2026 14:48 | 1377 | 4.077 |
| 09/29/2026 14:48 | 1387 | 4.077 |
| 09/29/2026 14:48 | 2043 | 4.0765 |
| 09/29/2026 14:48 | 736 | 4.0765 |
| 09/29/2026 14:47 | 771 | 4.075 |
| 09/29/2026 14:47 | 1750 | 4.075 |
| 09/29/2026 14:46 | 1087 | 4.076 |
| 09/29/2026 14:46 | 1342 | 4.076 |
| 09/29/2026 14:46 | 3200 | 4.075 |
| 09/29/2026 14:46 | 500 | 4.075 |
| 09/29/2026 14:46 | 83 | 4.0755 |
| 09/29/2026 14:46 | 100 | 4.0765 |
| 09/29/2026 14:46 | 191 | 4.0755 |
| 09/29/2026 14:46 | 2300 | 4.076 |
| 09/29/2026 14:46 | 307 | 4.076 |
| 09/29/2026 14:46 | 65 | 4.076 |
| 09/29/2026 14:46 | 1799 | 4.076 |
| 09/29/2026 14:46 | 2900 | 4.076 |
| 09/29/2026 14:46 | 56 | 4.0775 |
| 09/29/2026 14:46 | 165 | 4.0775 |
| 09/29/2026 14:46 | 927 | 4.0765 |
| 09/29/2026 14:46 | 25 | 4.077 |
| 09/29/2026 14:45 | 25 | 4.078 |
| 09/29/2026 14:45 | 2700 | 4.078 |
| 09/29/2026 14:45 | 1287 | 4.078 |
| 09/29/2026 14:45 | 1357 | 4.0785 |
| 09/29/2026 14:44 | 594 | 4.0785 |
| 09/29/2026 14:44 | 560 | 4.078 |
| 09/29/2026 14:44 | 1651 | 4.078 |
| 09/29/2026 14:44 | 654 | 4.0785 |
| 09/29/2026 14:44 | 2132 | 4.0785 |
| 09/29/2026 14:44 | 1783 | 4.0785 |
| 09/29/2026 14:44 | 524 | 4.0805 |
| 09/29/2026 14:44 | 2176 | 4.0805 |
| 09/29/2026 14:44 | 2372 | 4.0805 |
| 09/29/2026 14:44 | 1300 | 4.0825 |
| 09/29/2026 14:44 | 2227 | 4.0825 |
| 09/29/2026 14:44 | 3900 | 4.0825 |
| 09/29/2026 14:44 | 1587 | 4.0825 |
| 09/29/2026 14:44 | 7314 | 4.0825 |
| 09/29/2026 14:44 | 4300 | 4.082 |
| 09/29/2026 14:44 | 672 | 4.082 |
| 09/29/2026 14:44 | 500 | 4.0805 |
| 09/29/2026 14:44 | 1653 | 4.079 |
| 09/29/2026 14:44 | 2707 | 4.0795 |
| 09/29/2026 14:44 | 1490 | 4.08 |
| 09/29/2026 14:44 | 1950 | 4.08 |
| 09/29/2026 14:44 | 7000 | 4.08 |
| 09/29/2026 14:44 | 1050 | 4.08 |
| 09/29/2026 14:44 | 10 | 4.08 |
| 09/29/2026 14:43 | 770 | 4.0805 |
| 09/29/2026 14:43 | 1189 | 4.0805 |
| 09/29/2026 14:43 | 2067 | 4.0805 |
| 09/29/2026 14:43 | 1185 | 4.081 |
| 09/29/2026 14:43 | 523 | 4.081 |
| 09/29/2026 14:43 | 1672 | 4.081 |
| 09/29/2026 14:43 | 33872 | 4.08 |
| 09/29/2026 14:43 | 1672 | 4.08 |
| 09/29/2026 14:43 | 2075 | 4.08 |
| 09/29/2026 14:43 | 1200 | 4.08 |
| 09/29/2026 14:43 | 1181 | 4.08 |
| 09/29/2026 14:43 | 498 | 4.081 |
| 09/29/2026 14:43 | 1750 | 4.0805 |
| 09/29/2026 14:43 | 40 | 4.08 |
| 09/29/2026 14:41 | 20 | 4.077 |
| 09/29/2026 14:41 | 200 | 4.0765 |
| 09/29/2026 14:40 | 2095 | 4.078 |
| 09/29/2026 14:40 | 1098 | 4.078 |
| 09/29/2026 14:40 | 1420 | 4.0795 |
| 09/29/2026 14:40 | 77 | 4.0795 |
| 09/29/2026 14:40 | 339 | 4.08 |
| 09/29/2026 14:40 | 660 | 4.08 |
| 09/29/2026 14:40 | 50 | 4.08 |
| 09/29/2026 14:40 | 2118 | 4.0805 |
| 09/29/2026 14:40 | 1129 | 4.0805 |
| 09/29/2026 14:40 | 2089 | 4.081 |
| 09/29/2026 14:40 | 2090 | 4.0815 |
| 09/29/2026 14:40 | 1133 | 4.0815 |
| 09/29/2026 14:40 | 1750 | 4.082 |
| 09/29/2026 14:40 | 446 | 4.082 |
| 09/29/2026 14:40 | 2470 | 4.082 |
| 09/29/2026 14:40 | 2172 | 4.082 |
| 09/29/2026 14:40 | 84 | 4.0805 |
| 09/29/2026 14:40 | 343 | 4.081 |
| 09/29/2026 14:40 | 211 | 4.081 |
| 09/29/2026 14:40 | 300 | 4.0805 |
| 09/29/2026 14:40 | 200 | 4.081 |
| 09/29/2026 14:40 | 500 | 4.082 |
| 09/29/2026 14:39 | 2000 | 4.0805 |
| 09/29/2026 14:39 | 7200 | 4.0805 |
| 09/29/2026 14:39 | 2041 | 4.0805 |
| 09/29/2026 14:39 | 1114 | 4.0805 |
| 09/29/2026 14:39 | 3300 | 4.0805 |
| 09/29/2026 14:39 | 8620 | 4.0805 |
| 09/29/2026 14:39 | 759 | 4.0805 |
| 09/29/2026 14:39 | 7844 | 4.0805 |
| 09/29/2026 14:39 | 18587 | 4.0805 |
| 09/29/2026 14:39 | 7735 | 4.081 |
| 09/29/2026 14:39 | 81 | 4.0825 |
| 09/29/2026 14:39 | 30 | 4.0835 |
| 09/29/2026 14:38 | 12 | 4.085 |
| 09/29/2026 14:38 | 81 | 4.085 |
| 09/29/2026 14:38 | 207 | 4.085 |
| 09/29/2026 14:38 | 93 | 4.085 |
| 09/29/2026 14:38 | 76 | 4.0845 |
| 09/29/2026 14:38 | 1206 | 4.0855 |
| 09/29/2026 14:38 | 500 | 4.0855 |
| 09/29/2026 14:37 | 5000 | 4.086 |
| 09/29/2026 14:37 | 2426 | 4.087 |
| 09/29/2026 14:37 | 276 | 4.0885 |
| 09/29/2026 14:37 | 1241 | 4.0885 |
| 09/29/2026 14:37 | 490 | 4.0885 |
| 09/29/2026 14:37 | 1243 | 4.088 |
| 09/29/2026 14:37 | 1750 | 4.0875 |
| 09/29/2026 14:36 | 74 | 4.086 |
| 09/29/2026 14:36 | 2123 | 4.0855 |
| 09/29/2026 14:36 | 1062 | 4.0855 |
| 09/29/2026 14:36 | 2256 | 4.0855 |
| 09/29/2026 14:36 | 1251 | 4.0855 |
| 09/29/2026 14:36 | 2000 | 4.084 |
| 09/29/2026 14:36 | 1953 | 4.088 |
| 09/29/2026 14:36 | 600 | 4.088 |
| 09/29/2026 14:36 | 20000 | 4.088 |
| 09/29/2026 14:36 | 2260 | 4.0875 |
| 09/29/2026 14:36 | 1930 | 4.0875 |
| 09/29/2026 14:36 | 2205 | 4.0875 |
| 09/29/2026 14:36 | 2900 | 4.0875 |
| 09/29/2026 14:36 | 2245 | 4.087 |
| 09/29/2026 14:36 | 1546 | 4.087 |
| 09/29/2026 14:36 | 1260 | 4.087 |
| 09/29/2026 14:36 | 1781 | 4.087 |
| 09/29/2026 14:36 | 2027 | 4.0865 |
| 09/29/2026 14:36 | 1260 | 4.0865 |
| 09/29/2026 14:36 | 1773 | 4.0865 |
| 09/29/2026 14:36 | 1260 | 4.086 |
| 09/29/2026 14:36 | 10000 | 4.085 |
| 09/29/2026 14:36 | 878 | 4.085 |
| 09/29/2026 14:36 | 2322 | 4.085 |
| 09/29/2026 14:36 | 159 | 4.0845 |
| 09/29/2026 14:36 | 841 | 4.0845 |
| 09/29/2026 14:36 | 2117 | 4.0845 |
| 09/29/2026 14:36 | 2182 | 4.0835 |
| 09/29/2026 14:36 | 710 | 4.0835 |
| 09/29/2026 14:36 | 3861 | 4.083 |
| 09/29/2026 14:36 | 4821 | 4.083 |
| 09/29/2026 14:36 | 735 | 4.0825 |
| 09/29/2026 14:36 | 2177 | 4.082 |
| 09/29/2026 14:36 | 13 | 4.082 |
| 09/29/2026 14:36 | 1275 | 4.0815 |
| 09/29/2026 14:36 | 2285 | 4.081 |
| 09/29/2026 14:36 | 2167 | 4.08 |
| 09/29/2026 14:36 | 1311 | 4.08 |
| 09/29/2026 14:36 | 5099 | 4.079 |
| 09/29/2026 14:36 | 124 | 4.0795 |
| 09/29/2026 14:36 | 2085 | 4.0795 |
| 09/29/2026 14:36 | 1387 | 4.0805 |
| 09/29/2026 14:36 | 201 | 4.0805 |
| 09/29/2026 14:36 | 162 | 4.0805 |
| 09/29/2026 14:35 | 1750 | 4.0805 |
| 09/29/2026 14:35 | 5000 | 4.0805 |
| 09/29/2026 14:35 | 31 | 4.0815 |
| 09/29/2026 14:35 | 926 | 4.0815 |
| 09/29/2026 14:35 | 11 | 4.081 |
| 09/29/2026 14:35 | 2299 | 4.081 |
| 09/29/2026 14:35 | 5065 | 4.08 |
| 09/29/2026 14:35 | 3000 | 4.08 |
| 09/29/2026 14:35 | 35 | 4.078 |
| 09/29/2026 14:34 | 1750 | 4.079 |
| 09/29/2026 14:34 | 3583 | 4.078 |
| 09/29/2026 14:34 | 1914 | 4.078 |
| 09/29/2026 14:34 | 824 | 4.078 |
| 09/29/2026 14:34 | 2176 | 4.078 |
| 09/29/2026 14:34 | 676 | 4.0775 |
| 09/29/2026 14:34 | 1874 | 4.0765 |
| 09/29/2026 14:34 | 544 | 4.0765 |
| 09/29/2026 14:34 | 150 | 4.0765 |
| 09/29/2026 14:34 | 2244 | 4.076 |
| 09/29/2026 14:34 | 2379 | 4.0755 |
| 09/29/2026 14:34 | 30 | 4.0735 |
| 09/29/2026 14:34 | 152 | 4.0745 |
| 09/29/2026 14:34 | 710 | 4.0745 |
| 09/29/2026 14:34 | 370 | 4.0745 |
| 09/29/2026 14:34 | 765 | 4.0745 |
| 09/29/2026 14:34 | 1932 | 4.0755 |
| 09/29/2026 14:34 | 403 | 4.0755 |
| 09/29/2026 14:34 | 1 | 4.0755 |
| 09/29/2026 14:33 | 1761 | 4.0765 |
| 09/29/2026 14:33 | 1300 | 4.0765 |
| 09/29/2026 14:33 | 2500 | 4.075 |
| 09/29/2026 14:33 | 10000 | 4.075 |
| 09/29/2026 14:33 | 2000 | 4.075 |
| 09/29/2026 14:33 | 2302 | 4.074 |
| 09/29/2026 14:33 | 1750 | 4.074 |
| 09/29/2026 14:33 | 2366 | 4.0735 |
| 09/29/2026 14:33 | 285 | 4.0735 |
| 09/29/2026 14:33 | 30 | 4.0735 |
| 09/29/2026 14:33 | 6764 | 4.0735 |
| 09/29/2026 14:33 | 4347 | 4.0735 |
| 09/29/2026 14:32 | 3428 | 4.073 |
| 09/29/2026 14:32 | 572 | 4.073 |
| 09/29/2026 14:32 | 1913 | 4.0725 |
| 09/29/2026 14:32 | 1750 | 4.073 |
| 09/29/2026 14:32 | 9699 | 4.074 |
| 09/29/2026 14:32 | 301 | 4.074 |
| 09/29/2026 14:32 | 2230 | 4.0735 |
| 09/29/2026 14:32 | 617 | 4.072 |
| 09/29/2026 14:32 | 1087 | 4.072 |
| 09/29/2026 14:32 | 1322 | 4.072 |
| 09/29/2026 14:32 | 1091 | 4.0715 |
| 09/29/2026 14:32 | 1292 | 4.0715 |
| 09/29/2026 14:32 | 117 | 4.0715 |
| 09/29/2026 14:32 | 529 | 4.0715 |
| 09/29/2026 14:32 | 558 | 4.0715 |
| 09/29/2026 14:32 | 292 | 4.0715 |
| 09/29/2026 14:31 | 1500 | 4.07 |
| 09/29/2026 14:31 | 5900 | 4.07 |
| 09/29/2026 14:31 | 1100 | 4.07 |
| 09/29/2026 14:31 | 300 | 4.07 |
| 09/29/2026 14:31 | 13 | 4.0685 |
| 09/29/2026 14:31 | 1558 | 4.0675 |
| 09/29/2026 14:31 | 192 | 4.0675 |
| 09/29/2026 14:31 | 2033 | 4.0665 |
| 09/29/2026 14:31 | 1870 | 4.067 |
| 09/29/2026 14:31 | 2133 | 4.067 |
| 09/29/2026 14:31 | 172 | 4.067 |
| 09/29/2026 14:31 | 2868 | 4.067 |
| 09/29/2026 14:31 | 2627 | 4.067 |
| 09/29/2026 14:30 | 10288 | 4.068 |
| 09/29/2026 14:30 | 9712 | 4.068 |
| 09/29/2026 14:30 | 736 | 4.0675 |
| 09/29/2026 14:30 | 1855 | 4.067 |
| 09/29/2026 14:30 | 500 | 4.0655 |
| 09/29/2026 14:30 | 3000 | 4.0655 |
| 09/29/2026 14:29 | 1750 | 4.065 |
| 09/29/2026 14:29 | 1000 | 4.065 |
| 09/29/2026 14:29 | 1017 | 4.063 |
| 09/29/2026 14:29 | 670 | 4.062 |
| 09/29/2026 14:29 | 670 | 4.0615 |
| 09/29/2026 14:29 | 219 | 4.061 |
| 09/29/2026 14:29 | 265 | 4.061 |
| 09/29/2026 14:29 | 603 | 4.061 |
| 09/29/2026 14:29 | 2000 | 4.0605 |
| 09/29/2026 14:28 | 2338 | 4.06 |
| 09/29/2026 14:28 | 1000 | 4.0605 |
| 09/29/2026 14:28 | 497 | 4.0605 |
| 09/29/2026 14:28 | 809 | 4.061 |
| 09/29/2026 14:28 | 5949 | 4.061 |
| 09/29/2026 14:28 | 4700 | 4.061 |
| 09/29/2026 14:28 | 2165 | 4.061 |
| 09/29/2026 14:28 | 7885 | 4.061 |
| 09/29/2026 14:28 | 780 | 4.061 |
| 09/29/2026 14:28 | 7821 | 4.0615 |
| 09/29/2026 14:28 | 2142 | 4.061 |
| 09/29/2026 14:28 | 2050 | 4.061 |
| 09/29/2026 14:28 | 750 | 4.061 |
| 09/29/2026 14:28 | 2224 | 4.0625 |
| 09/29/2026 14:28 | 1874 | 4.0625 |
| 09/29/2026 14:28 | 238 | 4.0625 |
| 09/29/2026 14:28 | 81 | 4.0625 |
| 09/29/2026 14:28 | 85 | 4.0625 |
| 09/29/2026 14:28 | 7 | 4.0625 |
| 09/29/2026 14:27 | 9400 | 4.0625 |
| 09/29/2026 14:27 | 1500 | 4.064 |
| 09/29/2026 14:27 | 245 | 4.0645 |
| 09/29/2026 14:27 | 1290 | 4.0635 |
| 09/29/2026 14:27 | 710 | 4.0635 |
| 09/29/2026 14:26 | 2000 | 4.0635 |
| 09/29/2026 14:26 | 1750 | 4.0625 |
| 09/29/2026 14:26 | 1230 | 4.0645 |
| 09/29/2026 14:26 | 1750 | 4.0645 |
| 09/29/2026 14:26 | 1750 | 4.0645 |
| 09/29/2026 14:26 | 2143 | 4.064 |
| 09/29/2026 14:26 | 1000 | 4.064 |
| 09/29/2026 14:25 | 2782 | 4.0615 |
| 09/29/2026 14:25 | 1139 | 4.0615 |
| 09/29/2026 14:25 | 7 | 4.06 |
| 09/29/2026 14:25 | 2778 | 4.06 |
| 09/29/2026 14:25 | 3000 | 4.06 |
| 09/29/2026 14:25 | 1000 | 4.06 |
| 09/29/2026 14:25 | 1000 | 4.06 |
| 09/29/2026 14:25 | 2000 | 4.061 |
| 09/29/2026 14:25 | 2000 | 4.061 |
| 09/29/2026 14:25 | 589 | 4.062 |
| 09/29/2026 14:25 | 1 | 4.062 |
| 09/29/2026 14:25 | 10 | 4.062 |
| 09/29/2026 14:24 | 505 | 4.0635 |
| 09/29/2026 14:24 | 329 | 4.063 |
| 09/29/2026 14:24 | 166 | 4.063 |
| 09/29/2026 14:24 | 2171 | 4.0615 |
| 09/29/2026 14:24 | 16 | 4.0615 |
| 09/29/2026 14:24 | 2300 | 4.062 |
| 09/29/2026 14:24 | 1500 | 4.063 |
| 09/29/2026 14:24 | 1500 | 4.0615 |
| 09/29/2026 14:24 | 710 | 4.0615 |
| 09/29/2026 14:24 | 100 | 4.062 |
| 09/29/2026 14:24 | 748 | 4.062 |
| 09/29/2026 14:24 | 1000 | 4.062 |
| 09/29/2026 14:24 | 167 | 4.0625 |
| 09/29/2026 14:24 | 370 | 4.0625 |
| 09/29/2026 14:24 | 217 | 4.0625 |
| 09/29/2026 14:24 | 13 | 4.0625 |
| 09/29/2026 14:24 | 110 | 4.0625 |
| 09/29/2026 14:24 | 2900 | 4.063 |
| 09/29/2026 14:24 | 268 | 4.0645 |
| 09/29/2026 14:24 | 2484 | 4.064 |
| 09/29/2026 14:24 | 544 | 4.064 |
| 09/29/2026 14:24 | 78 | 4.0635 |
| 09/29/2026 14:24 | 5065 | 4.0635 |
| 09/29/2026 14:23 | 981 | 4.0665 |
| 09/29/2026 14:23 | 750 | 4.0665 |
| 09/29/2026 14:23 | 1490 | 4.0665 |
| 09/29/2026 14:23 | 1546 | 4.066 |
| 09/29/2026 14:23 | 1083 | 4.066 |
| 09/29/2026 14:23 | 1000 | 4.065 |
| 09/29/2026 14:23 | 80 | 4.0655 |
| 09/29/2026 14:23 | 3388 | 4.0675 |
| 09/29/2026 14:23 | 5862 | 4.0675 |
| 09/29/2026 14:23 | 750 | 4.0675 |
| 09/29/2026 14:22 | 1000 | 4.0675 |
| 09/29/2026 14:22 | 573 | 4.0695 |
| 09/29/2026 14:22 | 2181 | 4.0695 |
| 09/29/2026 14:21 | 1087 | 4.066 |
| 09/29/2026 14:21 | 493 | 4.065 |
| 09/29/2026 14:21 | 1918 | 4.067 |
| 09/29/2026 14:21 | 566 | 4.0665 |
| 09/29/2026 14:21 | 436 | 4.0655 |
| 09/29/2026 14:20 | 670 | 4.065 |
| 09/29/2026 14:20 | 1087 | 4.065 |
| 09/29/2026 14:20 | 1750 | 4.065 |
| 09/29/2026 14:19 | 233 | 4.0645 |
| 09/29/2026 14:19 | 5000 | 4.0645 |
| 09/29/2026 14:19 | 39 | 4.064 |
| 09/29/2026 14:19 | 303 | 4.064 |
| 09/29/2026 14:19 | 898 | 4.065 |
| 09/29/2026 14:19 | 1602 | 4.065 |
| 09/29/2026 14:19 | 92 | 4.064 |
| 09/29/2026 14:19 | 4566 | 4.064 |
| 09/29/2026 14:19 | 100 | 4.065 |
| 09/29/2026 14:19 | 1523 | 4.0645 |
| 09/29/2026 14:19 | 1661 | 4.066 |
| 09/29/2026 14:19 | 173 | 4.066 |
| 09/29/2026 14:19 | 166 | 4.066 |
| 09/29/2026 14:19 | 1750 | 4.066 |
| 09/29/2026 14:19 | 1773 | 4.0665 |
| 09/29/2026 14:19 | 40000 | 4.067 |
| 09/29/2026 14:19 | 1447 | 4.0675 |
| 09/29/2026 14:19 | 53 | 4.0675 |
| 09/29/2026 14:19 | 61 | 4.0675 |
| 09/29/2026 14:19 | 9926 | 4.068 |
| 09/29/2026 14:19 | 10074 | 4.068 |
| 09/29/2026 14:19 | 1175 | 4.0675 |
| 09/29/2026 14:18 | 245 | 4.0695 |
| 09/29/2026 14:18 | 1000 | 4.068 |
| 09/29/2026 14:18 | 929 | 4.069 |
| 09/29/2026 14:17 | 158 | 4.0685 |
| 09/29/2026 14:17 | 1484 | 4.0695 |
| 09/29/2026 14:17 | 451 | 4.0695 |
| 09/29/2026 14:17 | 1565 | 4.0695 |
| 09/29/2026 14:17 | 368 | 4.068 |
| 09/29/2026 14:17 | 182 | 4.068 |
| 09/29/2026 14:17 | 833 | 4.068 |
| 09/29/2026 14:16 | 10 | 4.0695 |
| 09/29/2026 14:16 | 1000 | 4.0695 |
| 09/29/2026 14:16 | 1380 | 4.0705 |
| 09/29/2026 14:15 | 615 | 4.0735 |
| 09/29/2026 14:15 | 115 | 4.073 |
| 09/29/2026 14:15 | 14 | 4.07 |
| 09/29/2026 14:14 | 2283 | 4.069 |
| 09/29/2026 14:14 | 1528 | 4.069 |
| 09/29/2026 14:14 | 7200 | 4.069 |
| 09/29/2026 14:14 | 5000 | 4.069 |
| 09/29/2026 14:13 | 4294 | 4.072 |
| 09/29/2026 14:13 | 206 | 4.072 |
| 09/29/2026 14:13 | 1750 | 4.0715 |
| 09/29/2026 14:13 | 636 | 4.071 |
| 09/29/2026 14:13 | 203 | 4.071 |
| 09/29/2026 14:13 | 1400 | 4.0685 |
| 09/29/2026 14:12 | 2190 | 4.067 |
| 09/29/2026 14:12 | 25 | 4.067 |
| 09/29/2026 14:12 | 221 | 4.0655 |
| 09/29/2026 14:12 | 1750 | 4.0655 |
| 09/29/2026 14:12 | 1500 | 4.067 |
| 09/29/2026 14:12 | 2294 | 4.0665 |
| 09/29/2026 14:12 | 206 | 4.0665 |
| 09/29/2026 14:12 | 26223 | 4.0665 |
| 09/29/2026 14:12 | 668 | 4.0665 |
| 09/29/2026 14:12 | 109 | 4.0665 |
| 09/29/2026 14:12 | 1087 | 4.0675 |
| 09/29/2026 14:11 | 669 | 4.0665 |
| 09/29/2026 14:11 | 7200 | 4.065 |
| 09/29/2026 14:11 | 9981 | 4.065 |
| 09/29/2026 14:11 | 1223 | 4.0655 |
| 09/29/2026 14:11 | 4746 | 4.065 |
| 09/29/2026 14:11 | 273 | 4.065 |
| 09/29/2026 14:11 | 2000 | 4.065 |
| 09/29/2026 14:11 | 25 | 4.066 |
| 09/29/2026 14:11 | 19 | 4.0665 |
| 09/29/2026 14:11 | 1000 | 4.0665 |
| 09/29/2026 14:11 | 273 | 4.0665 |
| 09/29/2026 14:11 | 727 | 4.0665 |
| 09/29/2026 14:10 | 656 | 4.0675 |
| 09/29/2026 14:10 | 270 | 4.0675 |
| 09/29/2026 14:10 | 710 | 4.0695 |
| 09/29/2026 14:10 | 884 | 4.0685 |
| 09/29/2026 14:10 | 174 | 4.0685 |
| 09/29/2026 14:10 | 20 | 4.0685 |
| 09/29/2026 14:09 | 1234 | 4.0695 |
| 09/29/2026 14:09 | 2500 | 4.0695 |
| 09/29/2026 14:09 | 3000 | 4.07 |
| 09/29/2026 14:09 | 127 | 4.07 |
| 09/29/2026 14:09 | 153 | 4.07 |
| 09/29/2026 14:09 | 250 | 4.07 |
| 09/29/2026 14:09 | 2872 | 4.0715 |
| 09/29/2026 14:09 | 6411 | 4.0715 |
| 09/29/2026 14:09 | 6477 | 4.0715 |
| 09/29/2026 14:09 | 7383 | 4.0715 |
| 09/29/2026 14:09 | 1091 | 4.0715 |
| 09/29/2026 14:09 | 7000 | 4.0715 |
| 09/29/2026 14:09 | 1308 | 4.071 |
| 09/29/2026 14:09 | 7458 | 4.071 |
| 09/29/2026 14:09 | 1500 | 4.071 |
| 09/29/2026 14:09 | 491 | 4.0735 |
| 09/29/2026 14:09 | 2138 | 4.0735 |
| 09/29/2026 14:09 | 417 | 4.07 |
| 09/29/2026 14:09 | 1483 | 4.07 |
| 09/29/2026 14:08 | 400 | 4.0725 |
| 09/29/2026 14:08 | 1208 | 4.0715 |
| 09/29/2026 14:08 | 1000 | 4.0735 |
| 09/29/2026 14:08 | 1750 | 4.0735 |
| 09/29/2026 14:08 | 215 | 4.0735 |
| 09/29/2026 14:08 | 1750 | 4.0725 |
| 09/29/2026 14:07 | 399 | 4.0705 |
| 09/29/2026 14:07 | 86 | 4.0695 |
| 09/29/2026 14:07 | 10000 | 4.07 |
| 09/29/2026 14:07 | 2000 | 4.07 |
| 09/29/2026 14:07 | 461 | 4.07 |
| 09/29/2026 14:07 | 443 | 4.0705 |
| 09/29/2026 14:07 | 2039 | 4.07 |
| 09/29/2026 14:07 | 48 | 4.07 |
| 09/29/2026 14:06 | 2020 | 4.071 |
| 09/29/2026 14:06 | 600 | 4.0705 |
| 09/29/2026 14:06 | 654 | 4.071 |
| 09/29/2026 14:06 | 1686 | 4.071 |
| 09/29/2026 14:06 | 2232 | 4.0715 |
| 09/29/2026 14:06 | 2149 | 4.072 |
| 09/29/2026 14:06 | 202 | 4.073 |
| 09/29/2026 14:06 | 4798 | 4.073 |
| 09/29/2026 14:06 | 4798 | 4.0735 |
| 09/29/2026 14:06 | 1202 | 4.0735 |
| 09/29/2026 14:05 | 350 | 4.0755 |
| 09/29/2026 14:05 | 1935 | 4.074 |
| 09/29/2026 14:05 | 1284 | 4.0745 |
| 09/29/2026 14:05 | 352 | 4.0755 |
| 09/29/2026 14:05 | 543 | 4.076 |
| 09/29/2026 14:05 | 823 | 4.078 |
| 09/29/2026 14:04 | 708 | 4.0775 |
| 09/29/2026 14:04 | 1013 | 4.0775 |
| 09/29/2026 14:03 | 198 | 4.078 |
| 09/29/2026 14:03 | 1027 | 4.078 |
| 09/29/2026 14:03 | 1000 | 4.078 |
| 09/29/2026 14:02 | 1000 | 4.08 |
| 09/29/2026 14:01 | 159 | 4.08 |
| 09/29/2026 14:01 | 2117 | 4.0825 |
| 09/29/2026 14:01 | 1110 | 4.0825 |
| 09/29/2026 14:01 | 4000 | 4.082 |
| 09/29/2026 14:01 | 465 | 4.081 |
| 09/29/2026 14:01 | 688 | 4.0805 |
| 09/29/2026 14:01 | 2007 | 4.08 |
| 09/29/2026 14:01 | 2008 | 4.0795 |
| 09/29/2026 14:01 | 21 | 4.0795 |
| 09/29/2026 14:01 | 255 | 4.078 |
| 09/29/2026 14:00 | 2 | 4.078 |
| 09/29/2026 14:00 | 2007 | 4.077 |
| 09/29/2026 14:00 | 2263 | 4.077 |
| 09/29/2026 14:00 | 1541 | 4.077 |
| 09/29/2026 14:00 | 1062 | 4.077 |
| 09/29/2026 14:00 | 713 | 4.0765 |
| 09/29/2026 14:00 | 2266 | 4.0765 |
| 09/29/2026 14:00 | 1750 | 4.0765 |
| 09/29/2026 14:00 | 10000 | 4.075 |
| 09/29/2026 14:00 | 500 | 4.075 |
| 09/29/2026 14:00 | 3467 | 4.0755 |
| 09/29/2026 14:00 | 1533 | 4.0755 |
| 09/29/2026 13:59 | 6000 | 4.076 |
| 09/29/2026 13:59 | 5000 | 4.076 |
| 09/29/2026 13:59 | 5000 | 4.076 |
| 09/29/2026 13:59 | 1100 | 4.0775 |
| 09/29/2026 13:59 | 10 | 4.076 |
| 09/29/2026 13:59 | 1657 | 4.0785 |
| 09/29/2026 13:59 | 210 | 4.0785 |
| 09/29/2026 13:59 | 202 | 4.0785 |
| 09/29/2026 13:59 | 51 | 4.08 |
| 09/29/2026 13:59 | 10 | 4.08 |
| 09/29/2026 13:57 | 66 | 4.081 |
| 09/29/2026 13:57 | 1051 | 4.0825 |
| 09/29/2026 13:57 | 1221 | 4.082 |
| 09/29/2026 13:57 | 480 | 4.082 |
| 09/29/2026 13:57 | 82 | 4.0825 |
| 09/29/2026 13:57 | 12 | 4.0835 |
| 09/29/2026 13:57 | 10926 | 4.0835 |
| 09/29/2026 13:57 | 2153 | 4.0835 |
| 09/29/2026 13:57 | 894 | 4.0835 |
| 09/29/2026 13:57 | 6027 | 4.0835 |
| 09/29/2026 13:57 | 973 | 4.0835 |
| 09/29/2026 13:57 | 2372 | 4.083 |
| 09/29/2026 13:57 | 7000 | 4.083 |
| 09/29/2026 13:57 | 628 | 4.083 |
| 09/29/2026 13:57 | 554 | 4.0835 |
| 09/29/2026 13:56 | 549 | 4.0835 |
| 09/29/2026 13:56 | 350 | 4.084 |
| 09/29/2026 13:56 | 302 | 4.084 |
| 09/29/2026 13:56 | 2153 | 4.084 |
| 09/29/2026 13:56 | 1000 | 4.084 |
| 09/29/2026 13:56 | 6545 | 4.084 |
| 09/29/2026 13:56 | 183 | 4.0855 |
| 09/29/2026 13:56 | 209 | 4.0855 |
| 09/29/2026 13:56 | 10000 | 4.0845 |
| 09/29/2026 13:56 | 5000 | 4.084 |
| 09/29/2026 13:55 | 372 | 4.084 |
| 09/29/2026 13:55 | 37 | 4.0845 |
| 09/29/2026 13:55 | 793 | 4.0845 |
| 09/29/2026 13:54 | 785 | 4.0845 |
| 09/29/2026 13:54 | 2046 | 4.085 |
| 09/29/2026 13:54 | 1069 | 4.085 |
| 09/29/2026 13:54 | 66 | 4.086 |
| 09/29/2026 13:54 | 500 | 4.086 |
| 09/29/2026 13:54 | 24 | 4.086 |
| 09/29/2026 13:54 | 212 | 4.086 |
| 09/29/2026 13:54 | 204 | 4.086 |
| 09/29/2026 13:54 | 96 | 4.088 |
| 09/29/2026 13:54 | 104 | 4.088 |
| 09/29/2026 13:54 | 91 | 4.088 |
| 09/29/2026 13:54 | 93 | 4.088 |
| 09/29/2026 13:54 | 83 | 4.088 |
| 09/29/2026 13:53 | 809 | 4.088 |
| 09/29/2026 13:53 | 654 | 4.088 |
| 09/29/2026 13:53 | 3100 | 4.088 |
| 09/29/2026 13:53 | 7500 | 4.088 |
| 09/29/2026 13:53 | 19211 | 4.088 |
| 09/29/2026 13:53 | 1859 | 4.088 |
| 09/29/2026 13:53 | 2980 | 4.088 |
| 09/29/2026 13:53 | 1636 | 4.088 |
| 09/29/2026 13:53 | 660 | 4.088 |
| 09/29/2026 13:53 | 654 | 4.0885 |
| 09/29/2026 13:53 | 5000 | 4.09 |
| 09/29/2026 13:53 | 1000 | 4.09 |
| 09/29/2026 13:53 | 2156 | 4.0895 |
| 09/29/2026 13:53 | 2861 | 4.0895 |
| 09/29/2026 13:53 | 669 | 4.089 |
| 09/29/2026 13:53 | 1010 | 4.089 |
| 09/29/2026 13:53 | 2000 | 4.089 |
| 09/29/2026 13:52 | 5000 | 4.087 |
| 09/29/2026 13:52 | 2804 | 4.0865 |
| 09/29/2026 13:52 | 1443 | 4.0885 |
| 09/29/2026 13:52 | 2158 | 4.0885 |
| 09/29/2026 13:52 | 1400 | 4.0885 |
| 09/29/2026 13:52 | 1750 | 4.087 |
| 09/29/2026 13:52 | 401 | 4.085 |
| 09/29/2026 13:52 | 350 | 4.0855 |
| 09/29/2026 13:52 | 1416 | 4.0845 |
| 09/29/2026 13:52 | 1431 | 4.085 |
| 09/29/2026 13:52 | 1019 | 4.0845 |
| 09/29/2026 13:52 | 17 | 4.083 |
| 09/29/2026 13:52 | 1157 | 4.083 |
| 09/29/2026 13:52 | 576 | 4.083 |
| 09/29/2026 13:52 | 1629 | 4.084 |
| 09/29/2026 13:52 | 1750 | 4.0835 |
| 09/29/2026 13:52 | 753 | 4.081 |
| 09/29/2026 13:52 | 2167 | 4.081 |
| 09/29/2026 13:52 | 1013 | 4.081 |
| 09/29/2026 13:52 | 1015 | 4.081 |
| 09/29/2026 13:52 | 52 | 4.082 |
| 09/29/2026 13:52 | 1750 | 4.083 |
| 09/29/2026 13:52 | 1750 | 4.083 |
| 09/29/2026 13:52 | 722 | 4.084 |
| 09/29/2026 13:52 | 728 | 4.084 |
| 09/29/2026 13:52 | 1750 | 4.0835 |
| 09/29/2026 13:52 | 1012 | 4.082 |
| 09/29/2026 13:51 | 1750 | 4.0805 |
| 09/29/2026 13:51 | 530 | 4.081 |
| 09/29/2026 13:51 | 1483 | 4.082 |
| 09/29/2026 13:51 | 523 | 4.082 |
| 09/29/2026 13:51 | 2 | 4.082 |
| 09/29/2026 13:51 | 8 | 4.082 |
| 09/29/2026 13:51 | 2114 | 4.08 |
| 09/29/2026 13:51 | 60 | 4.08 |
| 09/29/2026 13:51 | 3547 | 4.0805 |
| 09/29/2026 13:51 | 780 | 4.081 |
| 09/29/2026 13:51 | 6784 | 4.081 |
| 09/29/2026 13:51 | 1030 | 4.08 |
| 09/29/2026 13:51 | 770 | 4.08 |
| 09/29/2026 13:51 | 200 | 4.08 |
| 09/29/2026 13:51 | 1000 | 4.0805 |
| 09/29/2026 13:51 | 500 | 4.081 |
| 09/29/2026 13:51 | 7000 | 4.0815 |
| 09/29/2026 13:51 | 1 | 4.081 |
| 09/29/2026 13:51 | 560 | 4.082 |
| 09/29/2026 13:51 | 247 | 4.0825 |
| 09/29/2026 13:51 | 2452 | 4.0825 |
| 09/29/2026 13:51 | 451 | 4.085 |
| 09/29/2026 13:51 | 766 | 4.085 |
| 09/29/2026 13:51 | 989 | 4.085 |
| 09/29/2026 13:50 | 2970 | 4.085 |
| 09/29/2026 13:50 | 176 | 4.0865 |
| 09/29/2026 13:50 | 286 | 4.0865 |
| 09/29/2026 13:50 | 2721 | 4.0865 |
| 09/29/2026 13:50 | 792 | 4.0865 |
| 09/29/2026 13:50 | 1004 | 4.0875 |
| 09/29/2026 13:50 | 1798 | 4.0865 |
| 09/29/2026 13:50 | 654 | 4.0865 |
| 09/29/2026 13:50 | 910 | 4.0865 |
| 09/29/2026 13:50 | 918 | 4.0865 |
| 09/29/2026 13:50 | 750 | 4.084 |
| 09/29/2026 13:50 | 1672 | 4.084 |
| 09/29/2026 13:50 | 791 | 4.0845 |
| 09/29/2026 13:50 | 1671 | 4.0845 |
| 09/29/2026 13:50 | 1491 | 4.084 |
| 09/29/2026 13:50 | 750 | 4.0845 |
| 09/29/2026 13:50 | 6000 | 4.0845 |
| 09/29/2026 13:50 | 3167 | 4.0845 |
| 09/29/2026 13:50 | 592 | 4.085 |
| 09/29/2026 13:50 | 10 | 4.086 |
| 09/29/2026 13:50 | 989 | 4.0875 |
| 09/29/2026 13:50 | 756 | 4.0865 |
| 09/29/2026 13:50 | 1672 | 4.0865 |
| 09/29/2026 13:49 | 1017 | 4.0885 |
| 09/29/2026 13:49 | 1652 | 4.087 |
| 09/29/2026 13:49 | 1580 | 4.087 |
| 09/29/2026 13:49 | 1016 | 4.087 |
| 09/29/2026 13:49 | 654 | 4.087 |
| 09/29/2026 13:49 | 1712 | 4.0875 |
| 09/29/2026 13:49 | 1975 | 4.0875 |
| 09/29/2026 13:49 | 757 | 4.0875 |
| 09/29/2026 13:49 | 654 | 4.088 |
| 09/29/2026 13:49 | 5864 | 4.0895 |
| 09/29/2026 13:49 | 1095 | 4.088 |
| 09/29/2026 13:49 | 1030 | 4.088 |
| 09/29/2026 13:49 | 1844 | 4.088 |
| 09/29/2026 13:49 | 1031 | 4.0885 |
| 09/29/2026 13:49 | 2167 | 4.0905 |
| 09/29/2026 13:49 | 102 | 4.0905 |
| 09/29/2026 13:49 | 1000 | 4.089 |
| 09/29/2026 13:49 | 2269 | 4.09 |
| 09/29/2026 13:49 | 5000 | 4.09 |
| 09/29/2026 13:49 | 34 | 4.09 |
| 09/29/2026 13:49 | 55 | 4.09 |
| 09/29/2026 13:49 | 2 | 4.09 |
| 09/29/2026 13:49 | 282 | 4.09 |
| 09/29/2026 13:49 | 10000 | 4.09 |
| 09/29/2026 13:49 | 2000 | 4.09 |
| 09/29/2026 13:49 | 3950 | 4.0895 |
| 09/29/2026 13:49 | 11111 | 4.0895 |
| 09/29/2026 13:49 | 2271 | 4.089 |
| 09/29/2026 13:49 | 1004 | 4.089 |
| 09/29/2026 13:49 | 859 | 4.089 |
| 09/29/2026 13:49 | 9 | 4.089 |
| 09/29/2026 13:49 | 1798 | 4.0865 |
| 09/29/2026 13:49 | 170 | 4.087 |
| 09/29/2026 13:49 | 239 | 4.0885 |
| 09/29/2026 13:49 | 909 | 4.0885 |
| 09/29/2026 13:49 | 852 | 4.0885 |
| 09/29/2026 13:49 | 14 | 4.087 |
| 09/29/2026 13:49 | 590 | 4.086 |
| 09/29/2026 13:49 | 1484 | 4.086 |
| 09/29/2026 13:49 | 49 | 4.087 |
| 09/29/2026 13:49 | 15000 | 4.088 |
| 09/29/2026 13:49 | 10000 | 4.087 |
| 09/29/2026 13:49 | 1824 | 4.0865 |
| 09/29/2026 13:49 | 2176 | 4.0865 |
| 09/29/2026 13:49 | 1400 | 4.086 |
| 09/29/2026 13:49 | 500 | 4.086 |
| 09/29/2026 13:49 | 8 | 4.0845 |
| 09/29/2026 13:49 | 106 | 4.084 |
| 09/29/2026 13:49 | 1592 | 4.0835 |
| 09/29/2026 13:49 | 1750 | 4.0835 |
| 09/29/2026 13:49 | 106 | 4.084 |
| 09/29/2026 13:49 | 1237 | 4.0845 |
| 09/29/2026 13:49 | 217 | 4.0845 |
| 09/29/2026 13:49 | 186 | 4.0845 |
| 09/29/2026 13:49 | 110 | 4.0845 |
| 09/29/2026 13:49 | 806 | 4.084 |
| 09/29/2026 13:49 | 1750 | 4.0845 |
| 09/29/2026 13:49 | 1750 | 4.0845 |
| 09/29/2026 13:49 | 10000 | 4.085 |
| 09/29/2026 13:49 | 5000 | 4.085 |
| 09/29/2026 13:49 | 280 | 4.085 |
| 09/29/2026 13:49 | 600 | 4.085 |
| 09/29/2026 13:49 | 6824 | 4.085 |
| 09/29/2026 13:49 | 2176 | 4.085 |
| 09/29/2026 13:49 | 500 | 4.084 |
| 09/29/2026 13:49 | 3100 | 4.083 |
| 09/29/2026 13:49 | 1616 | 4.082 |
| 09/29/2026 13:49 | 23384 | 4.082 |
| 09/29/2026 13:49 | 500 | 4.0815 |
| 09/29/2026 13:49 | 1750 | 4.0795 |
| 09/29/2026 13:49 | 668 | 4.0785 |
| 09/29/2026 13:49 | 1082 | 4.0785 |
| 09/29/2026 13:49 | 1100 | 4.0785 |
| 09/29/2026 13:49 | 500 | 4.0795 |
| 09/29/2026 13:49 | 164 | 4.078 |
| 09/29/2026 13:49 | 207 | 4.077 |
| 09/29/2026 13:49 | 1543 | 4.077 |
| 09/29/2026 13:49 | 10 | 4.0765 |
| 09/29/2026 13:49 | 1750 | 4.0755 |
| 09/29/2026 13:49 | 1750 | 4.074 |
| 09/29/2026 13:49 | 1750 | 4.0745 |
| 09/29/2026 13:49 | 90 | 4.077 |
| 09/29/2026 13:49 | 1543 | 4.0765 |
| 09/29/2026 13:49 | 803 | 4.0775 |
| 09/29/2026 13:48 | 3750 | 4.077 |
| 09/29/2026 13:48 | 669 | 4.0755 |
| 09/29/2026 13:48 | 4 | 4.075 |
| 09/29/2026 13:48 | 16 | 4.075 |
| 09/29/2026 13:48 | 571 | 4.075 |
| 09/29/2026 13:48 | 100 | 4.075 |
| 09/29/2026 13:47 | 589 | 4.074 |
| 09/29/2026 13:47 | 1750 | 4.074 |
| 09/29/2026 13:47 | 25 | 4.072 |
| 09/29/2026 13:47 | 116 | 4.0695 |
| 09/29/2026 13:47 | 380 | 4.071 |
| 09/29/2026 13:47 | 1750 | 4.071 |
| 09/29/2026 13:47 | 151 | 4.07 |
| 09/29/2026 13:47 | 903 | 4.0695 |
| 09/29/2026 13:47 | 2091 | 4.0695 |
| 09/29/2026 13:47 | 168 | 4.0695 |
| 09/29/2026 13:47 | 16 | 4.0695 |
| 09/29/2026 13:47 | 816 | 4.069 |
| 09/29/2026 13:47 | 1472 | 4.0685 |
| 09/29/2026 13:47 | 1302 | 4.0685 |
| 09/29/2026 13:46 | 10 | 4.0695 |
| 09/29/2026 13:46 | 16 | 4.071 |
| 09/29/2026 13:46 | 5000 | 4.0695 |
| 09/29/2026 13:46 | 10 | 4.0695 |
| 09/29/2026 13:46 | 1942 | 4.069 |
| 09/29/2026 13:46 | 1113 | 4.069 |
| 09/29/2026 13:46 | 637 | 4.069 |
| 09/29/2026 13:46 | 2337 | 4.07 |
| 09/29/2026 13:46 | 1000 | 4.07 |
| 09/29/2026 13:46 | 606 | 4.07 |
| 09/29/2026 13:46 | 297 | 4.07 |
| 09/29/2026 13:45 | 919 | 4.072 |
| 09/29/2026 13:45 | 500 | 4.0725 |
| 09/29/2026 13:45 | 1854 | 4.074 |
| 09/29/2026 13:45 | 115 | 4.0725 |
| 09/29/2026 13:45 | 872 | 4.0725 |
| 09/29/2026 13:45 | 1856 | 4.0725 |
| 09/29/2026 13:44 | 5000 | 4.075 |
| 09/29/2026 13:44 | 300 | 4.0755 |
| 09/29/2026 13:44 | 1978 | 4.074 |
| 09/29/2026 13:44 | 3051 | 4.075 |
| 09/29/2026 13:44 | 155 | 4.075 |
| 09/29/2026 13:44 | 500 | 4.0755 |
| 09/29/2026 13:44 | 5310 | 4.075 |
| 09/29/2026 13:44 | 4690 | 4.075 |
| 09/29/2026 13:44 | 284 | 4.074 |
| 09/29/2026 13:44 | 679 | 4.0735 |
| 09/29/2026 13:44 | 24 | 4.073 |
| 09/29/2026 13:44 | 10000 | 4.073 |
| 09/29/2026 13:42 | 80 | 4.0735 |
| 09/29/2026 13:42 | 1000 | 4.0735 |
| 09/29/2026 13:42 | 700 | 4.071 |
| 09/29/2026 13:42 | 300 | 4.071 |
| 09/29/2026 13:41 | 150 | 4.0735 |
| 09/29/2026 13:41 | 518 | 4.0735 |
| 09/29/2026 13:41 | 2099 | 4.0735 |
| 09/29/2026 13:41 | 1839 | 4.0735 |
| 09/29/2026 13:41 | 1483 | 4.0735 |
| 09/29/2026 13:41 | 654 | 4.073 |
| 09/29/2026 13:41 | 2356 | 4.073 |
| 09/29/2026 13:41 | 750 | 4.073 |
| 09/29/2026 13:41 | 1950 | 4.073 |
| 09/29/2026 13:40 | 803 | 4.071 |
| 09/29/2026 13:40 | 29 | 4.0705 |
| 09/29/2026 13:40 | 100 | 4.07 |
| 09/29/2026 13:40 | 700 | 4.069 |
| 09/29/2026 13:40 | 2707 | 4.069 |
| 09/29/2026 13:40 | 2178 | 4.069 |
| 09/29/2026 13:40 | 602 | 4.0705 |
| 09/29/2026 13:40 | 250 | 4.0705 |
| 09/29/2026 13:40 | 30 | 4.0705 |
| 09/29/2026 13:40 | 10 | 4.0705 |
| 09/29/2026 13:40 | 390 | 4.0705 |
| 09/29/2026 13:40 | 100 | 4.0705 |
| 09/29/2026 13:40 | 2352 | 4.07 |
| 09/29/2026 13:40 | 1483 | 4.07 |
| 09/29/2026 13:40 | 1624 | 4.07 |
| 09/29/2026 13:40 | 570 | 4.07 |
| 09/29/2026 13:40 | 205 | 4.07 |
| 09/29/2026 13:40 | 500 | 4.07 |
| 09/29/2026 13:40 | 500 | 4.07 |
| 09/29/2026 13:40 | 100 | 4.0725 |
| 09/29/2026 13:40 | 7000 | 4.071 |
| 09/29/2026 13:40 | 390 | 4.071 |
| 09/29/2026 13:40 | 888 | 4.071 |
| 09/29/2026 13:40 | 50 | 4.0725 |
| 09/29/2026 13:39 | 789 | 4.073 |
| 09/29/2026 13:39 | 646 | 4.0735 |
| 09/29/2026 13:39 | 311 | 4.0735 |
| 09/29/2026 13:39 | 310 | 4.0735 |
| 09/29/2026 13:39 | 44 | 4.0735 |
| 09/29/2026 13:39 | 114 | 4.0735 |
| 09/29/2026 13:38 | 1164 | 4.075 |
| 09/29/2026 13:37 | 422 | 4.074 |
| 09/29/2026 13:37 | 1787 | 4.074 |
| 09/29/2026 13:37 | 15000 | 4.074 |
| 09/29/2026 13:37 | 829 | 4.0735 |
| 09/29/2026 13:37 | 227 | 4.0745 |
| 09/29/2026 13:37 | 1000 | 4.0745 |
| 09/29/2026 13:37 | 7000 | 4.0745 |
| 09/29/2026 13:37 | 6773 | 4.0745 |
| 09/29/2026 13:37 | 1700 | 4.0755 |
| 09/29/2026 13:37 | 12266 | 4.0755 |
| 09/29/2026 13:37 | 217 | 4.0755 |
| 09/29/2026 13:37 | 2176 | 4.0755 |
| 09/29/2026 13:37 | 341 | 4.0755 |
| 09/29/2026 13:37 | 681 | 4.0755 |
| 09/29/2026 13:37 | 1837 | 4.0755 |
| 09/29/2026 13:37 | 250 | 4.075 |
| 09/29/2026 13:37 | 2149 | 4.0755 |
| 09/29/2026 13:37 | 2469 | 4.0755 |
| 09/29/2026 13:37 | 1816 | 4.0755 |
| 09/29/2026 13:37 | 1750 | 4.0755 |
| 09/29/2026 13:37 | 138 | 4.0775 |
| 09/29/2026 13:37 | 242 | 4.0775 |
| 09/29/2026 13:36 | 73 | 4.076 |
| 09/29/2026 13:36 | 150 | 4.0775 |
| 09/29/2026 13:36 | 150 | 4.0775 |
| 09/29/2026 13:36 | 1884 | 4.077 |
| 09/29/2026 13:36 | 2000 | 4.0765 |
| 09/29/2026 13:36 | 439 | 4.079 |
| 09/29/2026 13:36 | 2490 | 4.0785 |
| 09/29/2026 13:36 | 1400 | 4.079 |
| 09/29/2026 13:36 | 2486 | 4.078 |
| 09/29/2026 13:36 | 1363 | 4.078 |
| 09/29/2026 13:36 | 99 | 4.078 |
| 09/29/2026 13:36 | 165 | 4.078 |
| 09/29/2026 13:36 | 2505 | 4.0785 |
| 09/29/2026 13:36 | 1944 | 4.0785 |
| 09/29/2026 13:36 | 2011 | 4.0785 |
| 09/29/2026 13:36 | 1602 | 4.0785 |
| 09/29/2026 13:36 | 1143 | 4.0785 |
| 09/29/2026 13:36 | 2000 | 4.079 |
| 09/29/2026 13:36 | 1750 | 4.079 |
| 09/29/2026 13:34 | 1070 | 4.08 |
| 09/29/2026 13:34 | 1980 | 4.08 |
| 09/29/2026 13:34 | 250 | 4.08 |
| 09/29/2026 13:34 | 1750 | 4.08 |
| 09/29/2026 13:34 | 1143 | 4.0805 |
| 09/29/2026 13:34 | 2356 | 4.0805 |
| 09/29/2026 13:34 | 122 | 4.079 |
| 09/29/2026 13:34 | 1143 | 4.079 |
| 09/29/2026 13:34 | 1750 | 4.079 |
| 09/29/2026 13:34 | 2324 | 4.0795 |
| 09/29/2026 13:34 | 1914 | 4.0795 |
| 09/29/2026 13:34 | 1143 | 4.0795 |
| 09/29/2026 13:34 | 933 | 4.0795 |
| 09/29/2026 13:34 | 1143 | 4.08 |
| 09/29/2026 13:34 | 1750 | 4.08 |
| 09/29/2026 13:34 | 872 | 4.0815 |
| 09/29/2026 13:34 | 2360 | 4.0815 |
| 09/29/2026 13:34 | 2500 | 4.081 |
| 09/29/2026 13:34 | 42 | 4.081 |
| 09/29/2026 13:34 | 441 | 4.081 |
| 09/29/2026 13:34 | 121 | 4.081 |
| 09/29/2026 13:34 | 4396 | 4.081 |
| 09/29/2026 13:34 | 500 | 4.08 |
| 09/29/2026 13:34 | 1004 | 4.08 |
| 09/29/2026 13:33 | 50 | 4.079 |
| 09/29/2026 13:32 | 500 | 4.0775 |
| 09/29/2026 13:32 | 8 | 4.08 |
| 09/29/2026 13:32 | 5898 | 4.0785 |
| 09/29/2026 13:32 | 1602 | 4.0785 |
| 09/29/2026 13:31 | 10 | 4.077 |
| 09/29/2026 13:31 | 40 | 4.0785 |
| 09/29/2026 13:31 | 1750 | 4.078 |
| 09/29/2026 13:30 | 1500 | 4.079 |
| 09/29/2026 13:30 | 220 | 4.08 |
| 09/29/2026 13:30 | 4815 | 4.08 |
| 09/29/2026 13:30 | 162 | 4.0785 |
| 09/29/2026 13:30 | 1449 | 4.078 |
| 09/29/2026 13:30 | 1616 | 4.079 |
| 09/29/2026 13:30 | 189 | 4.078 |
| 09/29/2026 13:30 | 112 | 4.078 |
| 09/29/2026 13:30 | 1750 | 4.078 |
| 09/29/2026 13:30 | 971 | 4.0785 |
| 09/29/2026 13:30 | 397 | 4.0785 |
| 09/29/2026 13:30 | 382 | 4.0785 |
| 09/29/2026 13:30 | 500 | 4.0785 |
| 09/29/2026 13:30 | 1068 | 4.0795 |
| 09/29/2026 13:30 | 682 | 4.0795 |
| 09/29/2026 13:30 | 14400 | 4.079 |
| 09/29/2026 13:30 | 1143 | 4.078 |
| 09/29/2026 13:30 | 1958 | 4.077 |
| 09/29/2026 13:30 | 663 | 4.077 |
| 09/29/2026 13:30 | 2357 | 4.077 |
| 09/29/2026 13:30 | 230 | 4.079 |
| 09/29/2026 13:30 | 220 | 4.079 |
| 09/29/2026 13:30 | 20 | 4.079 |
| 09/29/2026 13:30 | 10 | 4.079 |
| 09/29/2026 13:30 | 20 | 4.079 |
| 09/29/2026 13:30 | 10 | 4.079 |
| 09/29/2026 13:30 | 50 | 4.079 |
| 09/29/2026 13:30 | 40 | 4.079 |
| 09/29/2026 13:29 | 913 | 4.0775 |
| 09/29/2026 13:29 | 1800 | 4.0775 |
| 09/29/2026 13:29 | 872 | 4.078 |
| 09/29/2026 13:29 | 1586 | 4.078 |
| 09/29/2026 13:29 | 500 | 4.079 |
| 09/29/2026 13:29 | 1888 | 4.079 |
| 09/29/2026 13:29 | 157 | 4.0785 |
| 09/29/2026 13:29 | 1862 | 4.078 |
| 09/29/2026 13:29 | 1000 | 4.078 |
| 09/29/2026 13:29 | 2366 | 4.078 |
| 09/29/2026 13:29 | 1961 | 4.078 |
| 09/29/2026 13:29 | 1871 | 4.0775 |
| 09/29/2026 13:29 | 2376 | 4.0775 |
| 09/29/2026 13:29 | 708 | 4.0775 |
| 09/29/2026 13:29 | 724 | 4.0775 |
| 09/29/2026 13:29 | 670 | 4.074 |
| 09/29/2026 13:29 | 1840 | 4.0745 |
| 09/29/2026 13:29 | 872 | 4.0745 |
| 09/29/2026 13:29 | 2377 | 4.0745 |
| 09/29/2026 13:29 | 63 | 4.075 |
| 09/29/2026 13:29 | 796 | 4.075 |
| 09/29/2026 13:29 | 1632 | 4.075 |
| 09/29/2026 13:28 | 1750 | 4.0765 |
| 09/29/2026 13:28 | 1750 | 4.076 |
| 09/29/2026 13:28 | 3100 | 4.076 |
| 09/29/2026 13:28 | 3000 | 4.079 |
| 09/29/2026 13:28 | 7000 | 4.079 |
| 09/29/2026 13:28 | 10325 | 4.08 |
| 09/29/2026 13:28 | 9675 | 4.08 |
| 09/29/2026 13:28 | 10000 | 4.08 |
| 09/29/2026 13:28 | 401 | 4.0795 |
| 09/29/2026 13:28 | 5473 | 4.079 |
| 09/29/2026 13:28 | 25527 | 4.079 |
| 09/29/2026 13:28 | 5000 | 4.0785 |
| 09/29/2026 13:28 | 1750 | 4.0785 |
| 09/29/2026 13:28 | 721 | 4.0775 |
| 09/29/2026 13:28 | 1013 | 4.0775 |
| 09/29/2026 13:27 | 872 | 4.0755 |
| 09/29/2026 13:27 | 1750 | 4.074 |
| 09/29/2026 13:26 | 1500 | 4.074 |
| 09/29/2026 13:26 | 2405 | 4.074 |
| 09/29/2026 13:26 | 1079 | 4.074 |
| 09/29/2026 13:26 | 421 | 4.074 |
| 09/29/2026 13:26 | 451 | 4.074 |
| 09/29/2026 13:26 | 3000 | 4.076 |
| 09/29/2026 13:26 | 7000 | 4.076 |
| 09/29/2026 13:26 | 1750 | 4.075 |
| 09/29/2026 13:26 | 1617 | 4.0735 |
| 09/29/2026 13:26 | 1750 | 4.0755 |
| 09/29/2026 13:25 | 1702 | 4.075 |
| 09/29/2026 13:25 | 298 | 4.075 |
| 09/29/2026 13:25 | 9126 | 4.074 |
| 09/29/2026 13:25 | 872 | 4.074 |
| 09/29/2026 13:25 | 7000 | 4.074 |
| 09/29/2026 13:25 | 6424 | 4.074 |
| 09/29/2026 13:25 | 6578 | 4.0745 |
| 09/29/2026 13:25 | 736 | 4.075 |
| 09/29/2026 13:24 | 500 | 4.0725 |
| 09/29/2026 13:24 | 44 | 4.0725 |
| 09/29/2026 13:24 | 2697 | 4.0745 |
| 09/29/2026 13:24 | 3303 | 4.0745 |
| 09/29/2026 13:23 | 2000 | 4.0755 |
| 09/29/2026 13:23 | 446 | 4.0755 |
| 09/29/2026 13:23 | 85 | 4.0755 |
| 09/29/2026 13:23 | 117 | 4.0755 |
| 09/29/2026 13:23 | 20 | 4.0755 |
| 09/29/2026 13:23 | 1750 | 4.0765 |
| 09/29/2026 13:23 | 669 | 4.0765 |
| 09/29/2026 13:23 | 1750 | 4.0765 |
| 09/29/2026 13:23 | 3000 | 4.076 |
| 09/29/2026 13:23 | 311 | 4.0745 |
| 09/29/2026 13:22 | 300 | 4.074 |
| 09/29/2026 13:22 | 1913 | 4.074 |
| 09/29/2026 13:22 | 923 | 4.0735 |
| 09/29/2026 13:22 | 275 | 4.072 |
| 09/29/2026 13:22 | 881 | 4.072 |
| 09/29/2026 13:22 | 2000 | 4.072 |
| 09/29/2026 13:22 | 2516 | 4.072 |
| 09/29/2026 13:22 | 387 | 4.072 |
| 09/29/2026 13:21 | 2730 | 4.0705 |
| 09/29/2026 13:21 | 115 | 4.069 |
| 09/29/2026 13:21 | 1855 | 4.0695 |
| 09/29/2026 13:21 | 2547 | 4.0695 |
| 09/29/2026 13:21 | 1483 | 4.0695 |
| 09/29/2026 13:21 | 5000 | 4.0705 |
| 09/29/2026 13:21 | 200 | 4.0705 |
| 09/29/2026 13:21 | 351 | 4.0705 |
| 09/29/2026 13:21 | 966 | 4.0705 |
| 09/29/2026 13:21 | 40 | 4.0725 |
| 09/29/2026 13:21 | 1000 | 4.076 |
| 09/29/2026 13:21 | 2454 | 4.076 |
| 09/29/2026 13:21 | 1546 | 4.076 |
| 09/29/2026 13:21 | 7000 | 4.075 |
| 09/29/2026 13:21 | 2505 | 4.075 |
| 09/29/2026 13:21 | 1483 | 4.075 |
| 09/29/2026 13:20 | 505 | 4.075 |
| 09/29/2026 13:20 | 164 | 4.075 |
| 09/29/2026 13:20 | 5000 | 4.074 |
| 09/29/2026 13:19 | 2000 | 4.073 |
| 09/29/2026 13:19 | 2406 | 4.0725 |
| 09/29/2026 13:19 | 1000 | 4.0725 |
| 09/29/2026 13:19 | 1354 | 4.0725 |
| 09/29/2026 13:19 | 479 | 4.0725 |
| 09/29/2026 13:19 | 80 | 4.0725 |
| 09/29/2026 13:19 | 2420 | 4.0725 |
| 09/29/2026 13:19 | 1092 | 4.0725 |
| 09/29/2026 13:19 | 1092 | 4.0725 |
| 09/29/2026 13:19 | 1633 | 4.072 |
| 09/29/2026 13:19 | 754 | 4.073 |
| 09/29/2026 13:19 | 1246 | 4.073 |
| 09/29/2026 13:19 | 1405 | 4.0735 |
| 09/29/2026 13:19 | 395 | 4.0735 |
| 09/29/2026 13:18 | 303 | 4.0735 |
| 09/29/2026 13:18 | 872 | 4.0735 |
| 09/29/2026 13:18 | 75 | 4.0735 |
| 09/29/2026 13:18 | 1750 | 4.074 |
| 09/29/2026 13:18 | 1857 | 4.0755 |
| 09/29/2026 13:18 | 1143 | 4.0755 |
| 09/29/2026 13:18 | 872 | 4.0745 |
| 09/29/2026 13:18 | 200 | 4.076 |
| 09/29/2026 13:17 | 500 | 4.077 |
| 09/29/2026 13:17 | 1002 | 4.076 |
| 09/29/2026 13:17 | 200 | 4.075 |
| 09/29/2026 13:17 | 3793 | 4.075 |
| 09/29/2026 13:17 | 164 | 4.0755 |
| 09/29/2026 13:17 | 591 | 4.0775 |
| 09/29/2026 13:17 | 2000 | 4.077 |
| 09/29/2026 13:17 | 125 | 4.078 |
| 09/29/2026 13:17 | 1200 | 4.078 |
| 09/29/2026 13:17 | 1500 | 4.079 |
| 09/29/2026 13:17 | 13432 | 4.08 |
| 09/29/2026 13:16 | 217 | 4.08 |
| 09/29/2026 13:16 | 217 | 4.08 |
| 09/29/2026 13:16 | 1630 | 4.081 |
| 09/29/2026 13:16 | 1500 | 4.081 |
| 09/29/2026 13:16 | 634 | 4.08 |
| 09/29/2026 13:16 | 2298 | 4.0805 |
| 09/29/2026 13:16 | 1400 | 4.0805 |
| 09/29/2026 13:16 | 1818 | 4.0805 |
| 09/29/2026 13:16 | 1100 | 4.081 |
| 09/29/2026 13:16 | 1000 | 4.081 |
| 09/29/2026 13:16 | 831 | 4.082 |
| 09/29/2026 13:16 | 181 | 4.082 |
| 09/29/2026 13:16 | 3508 | 4.082 |
| 09/29/2026 13:16 | 1012 | 4.082 |
| 09/29/2026 13:16 | 518 | 4.0795 |
| 09/29/2026 13:16 | 1400 | 4.0795 |
| 09/29/2026 13:15 | 736 | 4.08 |
| 09/29/2026 13:15 | 2319 | 4.0795 |
| 09/29/2026 13:15 | 1013 | 4.079 |
| 09/29/2026 13:15 | 2159 | 4.079 |
| 09/29/2026 13:15 | 2319 | 4.079 |
| 09/29/2026 13:15 | 1602 | 4.079 |
| 09/29/2026 13:15 | 1750 | 4.079 |
| 09/29/2026 13:15 | 1602 | 4.0785 |
| 09/29/2026 13:15 | 1373 | 4.0785 |
| 09/29/2026 13:15 | 181 | 4.0765 |
| 09/29/2026 13:15 | 82 | 4.077 |
| 09/29/2026 13:15 | 1000 | 4.077 |
| 09/29/2026 13:15 | 62 | 4.079 |
| 09/29/2026 13:15 | 84 | 4.0795 |
| 09/29/2026 13:15 | 232 | 4.0795 |
| 09/29/2026 13:15 | 84 | 4.0795 |
| 09/29/2026 13:15 | 59 | 4.0805 |
| 09/29/2026 13:15 | 91 | 4.0805 |
| 09/29/2026 13:15 | 3014 | 4.082 |
| 09/29/2026 13:15 | 429 | 4.0815 |
| 09/29/2026 13:15 | 2071 | 4.0815 |
| 09/29/2026 13:15 | 300 | 4.083 |
| 09/29/2026 13:15 | 1773 | 4.083 |
| 09/29/2026 13:15 | 2326 | 4.083 |
| 09/29/2026 13:15 | 1773 | 4.083 |
| 09/29/2026 13:15 | 669 | 4.083 |
| 09/29/2026 13:15 | 200 | 4.083 |
| 09/29/2026 13:15 | 2019 | 4.0825 |
| 09/29/2026 13:15 | 436 | 4.0825 |
| 09/29/2026 13:15 | 654 | 4.0825 |
| 09/29/2026 13:15 | 1750 | 4.0825 |
| 09/29/2026 13:15 | 3739 | 4.082 |
| 09/29/2026 13:15 | 6261 | 4.082 |
| 09/29/2026 13:14 | 854 | 4.0805 |
| 09/29/2026 13:14 | 2303 | 4.08 |
| 09/29/2026 13:14 | 1474 | 4.08 |
| 09/29/2026 13:14 | 1750 | 4.08 |
| 09/29/2026 13:14 | 2000 | 4.079 |
| 09/29/2026 13:14 | 5000 | 4.079 |
| 09/29/2026 13:14 | 13719 | 4.08 |
| 09/29/2026 13:14 | 16281 | 4.08 |
| 09/29/2026 13:14 | 1510 | 4.08 |
| 09/29/2026 13:14 | 200 | 4.08 |
| 09/29/2026 13:14 | 500 | 4.08 |
| 09/29/2026 13:14 | 100 | 4.08 |
| 09/29/2026 13:14 | 450 | 4.08 |
| 09/29/2026 13:14 | 1400 | 4.08 |
| 09/29/2026 13:14 | 2279 | 4.079 |
| 09/29/2026 13:14 | 1602 | 4.079 |
| 09/29/2026 13:14 | 2262 | 4.079 |
| 09/29/2026 13:14 | 1975 | 4.0785 |
| 09/29/2026 13:14 | 322 | 4.078 |
| 09/29/2026 13:14 | 29000 | 4.078 |
| 09/29/2026 13:14 | 2 | 4.078 |
| 09/29/2026 13:14 | 2500 | 4.077 |
| 09/29/2026 13:14 | 218 | 4.0765 |
| 09/29/2026 13:14 | 562 | 4.076 |
| 09/29/2026 13:14 | 500 | 4.076 |
| 09/29/2026 13:14 | 5500 | 4.076 |
| 09/29/2026 13:14 | 1282 | 4.075 |
| 09/29/2026 13:14 | 909 | 4.0745 |
| 09/29/2026 13:14 | 2267 | 4.0735 |
| 09/29/2026 13:14 | 799 | 4.0735 |
| 09/29/2026 13:14 | 3203 | 4.0735 |
| 09/29/2026 13:14 | 15998 | 4.0735 |
| 09/29/2026 13:14 | 2899 | 4.0735 |
| 09/29/2026 13:14 | 1490 | 4.0735 |
| 09/29/2026 13:14 | 1961 | 4.0735 |
| 09/29/2026 13:14 | 2099 | 4.0735 |
| 09/29/2026 13:14 | 1950 | 4.073 |
| 09/29/2026 13:14 | 1332 | 4.073 |
| 09/29/2026 13:14 | 500 | 4.073 |
| 09/29/2026 13:14 | 1802 | 4.0725 |
| 09/29/2026 13:14 | 1546 | 4.0725 |
| 09/29/2026 13:14 | 1750 | 4.0725 |
| 09/29/2026 13:14 | 1000 | 4.072 |
| 09/29/2026 13:14 | 7888 | 4.0715 |
| 09/29/2026 13:14 | 1365 | 4.0715 |
| 09/29/2026 13:14 | 5000 | 4.071 |
| 09/29/2026 13:14 | 2008 | 4.071 |
| 09/29/2026 13:14 | 1000 | 4.071 |
| 09/29/2026 13:14 | 2143 | 4.071 |
| 09/29/2026 13:14 | 872 | 4.0705 |
| 09/29/2026 13:14 | 2018 | 4.0705 |
| 09/29/2026 13:14 | 1000 | 4.07 |
| 09/29/2026 13:14 | 2246 | 4.07 |
| 09/29/2026 13:14 | 1846 | 4.07 |
| 09/29/2026 13:14 | 1961 | 4.07 |
| 09/29/2026 13:14 | 872 | 4.07 |
| 09/29/2026 13:14 | 870 | 4.0695 |
| 09/29/2026 13:14 | 2063 | 4.0695 |
| 09/29/2026 13:14 | 1871 | 4.069 |
| 09/29/2026 13:14 | 1942 | 4.069 |
| 09/29/2026 13:14 | 382 | 4.0685 |
| 09/29/2026 13:14 | 250 | 4.068 |
| 09/29/2026 13:13 | 178 | 4.0665 |
| 09/29/2026 13:13 | 2243 | 4.0665 |
| 09/29/2026 13:13 | 750 | 4.0665 |
| 09/29/2026 13:13 | 1329 | 4.067 |
| 09/29/2026 13:13 | 1942 | 4.069 |
| 09/29/2026 13:13 | 750 | 4.069 |
| 09/29/2026 13:13 | 1329 | 4.069 |
| 09/29/2026 13:13 | 1547 | 4.0695 |
| 09/29/2026 13:13 | 2091 | 4.0695 |
| 09/29/2026 13:13 | 1862 | 4.0695 |
| 09/29/2026 13:13 | 1944 | 4.069 |
| 09/29/2026 13:13 | 703 | 4.0665 |
| 09/29/2026 13:13 | 1982 | 4.0665 |
| 09/29/2026 13:13 | 1400 | 4.0665 |
| 09/29/2026 13:13 | 1143 | 4.067 |
| 09/29/2026 13:13 | 1978 | 4.067 |
| 09/29/2026 13:13 | 654 | 4.067 |
| 09/29/2026 13:13 | 1362 | 4.067 |
| 09/29/2026 13:13 | 1343 | 4.067 |
| 09/29/2026 13:13 | 1937 | 4.0675 |
| 09/29/2026 13:13 | 2241 | 4.0675 |
| 09/29/2026 13:13 | 1362 | 4.0675 |
| 09/29/2026 13:13 | 1362 | 4.0675 |
| 09/29/2026 13:13 | 654 | 4.068 |
| 09/29/2026 13:13 | 2243 | 4.068 |
| 09/29/2026 13:13 | 1546 | 4.068 |
| 09/29/2026 13:13 | 1840 | 4.068 |
| 09/29/2026 13:13 | 1250 | 4.068 |
| 09/29/2026 13:13 | 500 | 4.068 |
| 09/29/2026 13:12 | 1805 | 4.069 |
| 09/29/2026 13:12 | 900 | 4.067 |
| 09/29/2026 13:12 | 1950 | 4.067 |
| 09/29/2026 13:12 | 1000 | 4.067 |
| 09/29/2026 13:12 | 1750 | 4.067 |
| 09/29/2026 13:12 | 1890 | 4.0675 |
| 09/29/2026 13:12 | 1924 | 4.0675 |
| 09/29/2026 13:12 | 1001 | 4.0675 |
| 09/29/2026 13:12 | 2245 | 4.0675 |
| 09/29/2026 13:12 | 1347 | 4.0675 |
| 09/29/2026 13:12 | 1945 | 4.068 |
| 09/29/2026 13:12 | 654 | 4.068 |
| 09/29/2026 13:12 | 2243 | 4.068 |
| 09/29/2026 13:12 | 1422 | 4.068 |
| 09/29/2026 13:12 | 1840 | 4.0685 |
| 09/29/2026 13:12 | 124 | 4.0685 |
| 09/29/2026 13:12 | 1015 | 4.0685 |
| 09/29/2026 13:12 | 1750 | 4.069 |
| 09/29/2026 13:12 | 1805 | 4.07 |
| 09/29/2026 13:12 | 1032 | 4.069 |
| 09/29/2026 13:12 | 328 | 4.068 |
| 09/29/2026 13:12 | 872 | 4.0685 |
| 09/29/2026 13:12 | 1805 | 4.07 |
| 09/29/2026 13:12 | 1840 | 4.07 |
| 09/29/2026 13:12 | 382 | 4.069 |
| 09/29/2026 13:12 | 579 | 4.069 |
| 09/29/2026 13:12 | 402 | 4.066 |
| 09/29/2026 13:12 | 654 | 4.066 |
| 09/29/2026 13:12 | 1892 | 4.066 |
| 09/29/2026 13:12 | 100 | 4.066 |
| 09/29/2026 13:12 | 2241 | 4.0665 |
| 09/29/2026 13:12 | 1986 | 4.0665 |
| 09/29/2026 13:12 | 1873 | 4.0665 |
| 09/29/2026 13:12 | 872 | 4.0665 |
| 09/29/2026 13:12 | 1750 | 4.0665 |
| 09/29/2026 13:12 | 2135 | 4.067 |
| 09/29/2026 13:12 | 2237 | 4.067 |
| 09/29/2026 13:12 | 1899 | 4.067 |
| 09/29/2026 13:12 | 1975 | 4.0675 |
| 09/29/2026 13:12 | 750 | 4.0675 |
| 09/29/2026 13:12 | 2246 | 4.0675 |
| 09/29/2026 13:12 | 1988 | 4.068 |
| 09/29/2026 13:12 | 1868 | 4.0695 |
| 09/29/2026 13:12 | 4323 | 4.0695 |
| 09/29/2026 13:12 | 465 | 4.07 |
| 09/29/2026 13:12 | 203 | 4.0695 |
| 09/29/2026 13:12 | 406 | 4.0695 |
| 09/29/2026 13:12 | 5044 | 4.0685 |
| 09/29/2026 13:12 | 4200 | 4.0685 |
| 09/29/2026 13:12 | 6 | 4.069 |
| 09/29/2026 13:12 | 750 | 4.069 |
| 09/29/2026 13:12 | 1398 | 4.0695 |
| 09/29/2026 13:12 | 1602 | 4.0695 |
| 09/29/2026 13:11 | 786 | 4.069 |
| 09/29/2026 13:11 | 274 | 4.069 |
| 09/29/2026 13:10 | 1443 | 4.0675 |
| 09/29/2026 13:10 | 500 | 4.0685 |
| 09/29/2026 13:10 | 447 | 4.0685 |
| 09/29/2026 13:09 | 150 | 4.0665 |
| 09/29/2026 13:09 | 1750 | 4.0665 |
| 09/29/2026 13:09 | 200 | 4.0675 |
| 09/29/2026 13:09 | 786 | 4.068 |
| 09/29/2026 13:08 | 347 | 4.0665 |
| 09/29/2026 13:08 | 882 | 4.0665 |
| 09/29/2026 13:08 | 1750 | 4.0665 |
| 09/29/2026 13:08 | 2391 | 4.067 |
| 09/29/2026 13:08 | 1960 | 4.067 |
| 09/29/2026 13:08 | 2135 | 4.067 |
| 09/29/2026 13:08 | 1000 | 4.067 |
| 09/29/2026 13:08 | 1873 | 4.0675 |
| 09/29/2026 13:08 | 2390 | 4.0675 |
| 09/29/2026 13:08 | 1900 | 4.0675 |
| 09/29/2026 13:08 | 1890 | 4.0675 |
| 09/29/2026 13:08 | 1482 | 4.0675 |
| 09/29/2026 13:08 | 1750 | 4.069 |
| 09/29/2026 13:08 | 891 | 4.068 |
| 09/29/2026 13:08 | 891 | 4.068 |
| 09/29/2026 13:08 | 232 | 4.068 |
| 09/29/2026 13:08 | 288 | 4.068 |
| 09/29/2026 13:07 | 10000 | 4.068 |
| 09/29/2026 13:07 | 2000 | 4.068 |
| 09/29/2026 13:07 | 1200 | 4.0685 |
| 09/29/2026 13:07 | 1840 | 4.0685 |
| 09/29/2026 13:07 | 165 | 4.07 |
| 09/29/2026 13:07 | 1750 | 4.07 |
| 09/29/2026 13:07 | 14106 | 4.0685 |
| 09/29/2026 13:07 | 894 | 4.069 |
| 09/29/2026 13:07 | 351 | 4.0695 |
| 09/29/2026 13:07 | 825 | 4.0695 |
| 09/29/2026 13:07 | 2247 | 4.0695 |
| 09/29/2026 13:07 | 6751 | 4.0695 |
| 09/29/2026 13:07 | 1002 | 4.0695 |
| 09/29/2026 13:07 | 937 | 4.069 |
| 09/29/2026 13:07 | 151 | 4.069 |
| 09/29/2026 13:07 | 1511 | 4.069 |
| 09/29/2026 13:07 | 1004 | 4.069 |
| 09/29/2026 13:07 | 1602 | 4.069 |
| 09/29/2026 13:07 | 4795 | 4.069 |
| 09/29/2026 13:07 | 2205 | 4.069 |
| 09/29/2026 13:07 | 750 | 4.069 |
| 09/29/2026 13:07 | 685 | 4.0685 |
| 09/29/2026 13:07 | 6360 | 4.0685 |
| 09/29/2026 13:07 | 4999 | 4.0685 |
| 09/29/2026 13:07 | 1000 | 4.0685 |
| 09/29/2026 13:07 | 1000 | 4.068 |
| 09/29/2026 13:07 | 38 | 4.067 |
| 09/29/2026 13:07 | 3000 | 4.067 |
| 09/29/2026 13:07 | 7000 | 4.067 |
| 09/29/2026 13:06 | 500 | 4.0675 |
| 09/29/2026 13:06 | 736 | 4.069 |
| 09/29/2026 13:06 | 8351 | 4.067 |
| 09/29/2026 13:06 | 1648 | 4.067 |
| 09/29/2026 13:06 | 2414 | 4.068 |
| 09/29/2026 13:06 | 1714 | 4.068 |
| 09/29/2026 13:06 | 137 | 4.0685 |
| 09/29/2026 13:06 | 3000 | 4.0685 |
| 09/29/2026 13:06 | 100 | 4.071 |
| 09/29/2026 13:05 | 1995 | 4.0705 |
| 09/29/2026 13:05 | 85 | 4.068 |
| 09/29/2026 13:05 | 1143 | 4.0685 |
| 09/29/2026 13:05 | 1872 | 4.0685 |
| 09/29/2026 13:05 | 1794 | 4.0685 |
| 09/29/2026 13:05 | 654 | 4.0685 |
| 09/29/2026 13:05 | 2420 | 4.0685 |
| 09/29/2026 13:05 | 50 | 4.0685 |
| 09/29/2026 13:05 | 1982 | 4.069 |
| 09/29/2026 13:05 | 1143 | 4.069 |
| 09/29/2026 13:05 | 2411 | 4.069 |
| 09/29/2026 13:05 | 1446 | 4.069 |
| 09/29/2026 13:05 | 1756 | 4.0695 |
| 09/29/2026 13:05 | 48 | 4.0695 |
| 09/29/2026 13:05 | 1750 | 4.0695 |
| 09/29/2026 13:05 | 1172 | 4.0685 |
| 09/29/2026 13:05 | 1602 | 4.0685 |
| 09/29/2026 13:05 | 1978 | 4.0685 |
| 09/29/2026 13:05 | 1794 | 4.0685 |
| 09/29/2026 13:05 | 1602 | 4.069 |
| 09/29/2026 13:05 | 2420 | 4.069 |
| 09/29/2026 13:05 | 2000 | 4.069 |
| 09/29/2026 13:05 | 2018 | 4.069 |
| 09/29/2026 13:05 | 1942 | 4.069 |
| 09/29/2026 13:05 | 2419 | 4.0695 |
| 09/29/2026 13:05 | 1961 | 4.0695 |
| 09/29/2026 13:05 | 2091 | 4.0695 |
| 09/29/2026 13:05 | 1750 | 4.0695 |
| 09/29/2026 13:05 | 1899 | 4.07 |
| 09/29/2026 13:05 | 1602 | 4.07 |
| 09/29/2026 13:05 | 1750 | 4.0705 |
| 09/29/2026 13:05 | 1750 | 4.0725 |
| 09/29/2026 13:05 | 23267 | 4.073 |
| 09/29/2026 13:05 | 733 | 4.073 |
| 09/29/2026 13:05 | 114 | 4.0725 |
| 09/29/2026 13:04 | 600 | 4.0725 |
| 09/29/2026 13:04 | 1750 | 4.0725 |
| 09/29/2026 13:04 | 1084 | 4.0735 |
| 09/29/2026 13:04 | 1750 | 4.0735 |
| 09/29/2026 13:04 | 1854 | 4.074 |
| 09/29/2026 13:04 | 1546 | 4.074 |
| 09/29/2026 13:04 | 2016 | 4.074 |
| 09/29/2026 13:04 | 750 | 4.074 |
| 09/29/2026 13:04 | 2391 | 4.074 |
| 09/29/2026 13:04 | 102 | 4.074 |
| 09/29/2026 13:04 | 770 | 4.074 |
| 09/29/2026 13:04 | 2000 | 4.075 |
| 09/29/2026 13:03 | 4515 | 4.074 |
| 09/29/2026 13:03 | 944 | 4.075 |
| 09/29/2026 13:03 | 1143 | 4.0765 |
| 09/29/2026 13:03 | 1618 | 4.0765 |
| 09/29/2026 13:03 | 2730 | 4.0765 |
| 09/29/2026 13:03 | 938 | 4.077 |
| 09/29/2026 13:03 | 10997 | 4.0795 |
| 09/29/2026 13:03 | 2159 | 4.079 |
| 09/29/2026 13:03 | 1970 | 4.079 |
| 09/29/2026 13:03 | 20000 | 4.079 |
| 09/29/2026 13:03 | 1143 | 4.0785 |
| 09/29/2026 13:03 | 2011 | 4.0785 |
| 09/29/2026 13:03 | 1976 | 4.0785 |
| 09/29/2026 13:03 | 2018 | 4.078 |
| 09/29/2026 13:03 | 894 | 4.078 |
| 09/29/2026 13:03 | 3124 | 4.078 |
| 09/29/2026 13:03 | 498 | 4.078 |
| 09/29/2026 13:03 | 2455 | 4.0775 |
| 09/29/2026 13:03 | 755 | 4.0775 |
| 09/29/2026 13:03 | 2456 | 4.0765 |
| 09/29/2026 13:03 | 1000 | 4.0765 |
| 09/29/2026 13:03 | 30000 | 4.0765 |
| 09/29/2026 13:03 | 500 | 4.076 |
| 09/29/2026 13:03 | 2071 | 4.076 |
| 09/29/2026 13:03 | 12499 | 4.076 |
| 09/29/2026 13:03 | 2472 | 4.076 |
| 09/29/2026 13:03 | 2958 | 4.076 |
| 09/29/2026 13:03 | 2800 | 4.073 |
| 09/29/2026 13:03 | 6869 | 4.072 |
| 09/29/2026 13:03 | 31 | 4.071 |
| 09/29/2026 13:03 | 5701 | 4.071 |
| 09/29/2026 13:03 | 480 | 4.071 |
| 09/29/2026 13:03 | 119 | 4.071 |
| 09/29/2026 13:03 | 3000 | 4.07 |
| 09/29/2026 13:03 | 7000 | 4.071 |
| 09/29/2026 13:02 | 16 | 4.072 |
| 09/29/2026 13:02 | 713 | 4.0715 |
| 09/29/2026 13:02 | 803 | 4.0715 |
| 09/29/2026 13:02 | 654 | 4.0715 |
| 09/29/2026 13:02 | 2371 | 4.07 |
| 09/29/2026 13:02 | 1700 | 4.069 |
| 09/29/2026 13:02 | 779 | 4.069 |
| 09/29/2026 13:02 | 3023 | 4.0695 |
| 09/29/2026 13:02 | 5000 | 4.0695 |
| 09/29/2026 13:02 | 1000 | 4.0695 |
| 09/29/2026 13:02 | 8644 | 4.0695 |
| 09/29/2026 13:02 | 17853 | 4.0695 |
| 09/29/2026 13:02 | 1389 | 4.07 |
| 09/29/2026 13:02 | 361 | 4.07 |
| 09/29/2026 13:02 | 1816 | 4.071 |
| 09/29/2026 13:02 | 231 | 4.071 |
| 09/29/2026 13:02 | 500 | 4.0725 |
| 09/29/2026 13:02 | 210 | 4.0725 |
| 09/29/2026 13:02 | 100 | 4.0725 |
| 09/29/2026 13:02 | 15 | 4.0725 |
| 09/29/2026 13:02 | 500 | 4.0725 |
| 09/29/2026 13:01 | 1179 | 4.071 |
| 09/29/2026 13:01 | 2160 | 4.071 |
| 09/29/2026 13:01 | 2160 | 4.071 |
| 09/29/2026 13:01 | 1888 | 4.071 |
| 09/29/2026 13:01 | 7000 | 4.071 |
| 09/29/2026 13:01 | 6726 | 4.071 |
| 09/29/2026 13:01 | 1254 | 4.0715 |
| 09/29/2026 13:01 | 4318 | 4.0715 |
| 09/29/2026 13:01 | 4700 | 4.0715 |
| 09/29/2026 13:01 | 6773 | 4.0715 |
| 09/29/2026 13:01 | 1842 | 4.0715 |
| 09/29/2026 13:01 | 1143 | 4.0725 |
| 09/29/2026 13:01 | 1480 | 4.0725 |
| 09/29/2026 13:01 | 471 | 4.072 |
| 09/29/2026 13:01 | 1546 | 4.0725 |
| 09/29/2026 13:01 | 2297 | 4.0725 |
| 09/29/2026 13:01 | 2033 | 4.0725 |
| 09/29/2026 13:01 | 1602 | 4.0725 |
| 09/29/2026 13:01 | 100 | 4.0725 |
| 09/29/2026 13:01 | 2201 | 4.073 |
| 09/29/2026 13:01 | 1750 | 4.073 |
| 09/29/2026 13:00 | 787 | 4.0715 |
| 09/29/2026 13:00 | 2311 | 4.0715 |
| 09/29/2026 13:00 | 1658 | 4.0715 |
| 09/29/2026 13:00 | 1282 | 4.0715 |
| 09/29/2026 13:00 | 2318 | 4.072 |
| 09/29/2026 13:00 | 694 | 4.072 |
| 09/29/2026 13:00 | 1980 | 4.072 |
| 09/29/2026 13:00 | 449 | 4.072 |
| 09/29/2026 13:00 | 500 | 4.072 |
| 09/29/2026 13:00 | 1925 | 4.072 |
| 09/29/2026 13:00 | 1483 | 4.072 |
| 09/29/2026 13:00 | 1655 | 4.072 |
| 09/29/2026 13:00 | 2319 | 4.0725 |
| 09/29/2026 13:00 | 1991 | 4.0725 |
| 09/29/2026 13:00 | 2033 | 4.0725 |
| 09/29/2026 13:00 | 1557 | 4.0725 |
| 09/29/2026 13:00 | 1999 | 4.0725 |
| 09/29/2026 13:00 | 1530 | 4.073 |
| 09/29/2026 13:00 | 1529 | 4.073 |
| 09/29/2026 13:00 | 50 | 4.074 |
| 09/29/2026 13:00 | 1655 | 4.0735 |
| 09/29/2026 13:00 | 1104 | 4.0735 |
| 09/29/2026 13:00 | 549 | 4.0735 |
| 09/29/2026 13:00 | 2226 | 4.0735 |
| 09/29/2026 12:59 | 1750 | 4.073 |
| 09/29/2026 12:59 | 375 | 4.0725 |
| 09/29/2026 12:59 | 2315 | 4.072 |
| 09/29/2026 12:59 | 2772 | 4.072 |
| 09/29/2026 12:59 | 40000 | 4.072 |
| 09/29/2026 12:59 | 8000 | 4.072 |
| 09/29/2026 12:59 | 5284 | 4.072 |
| 09/29/2026 12:59 | 13316 | 4.072 |
| 09/29/2026 12:59 | 1684 | 4.0715 |
| 09/29/2026 12:59 | 5000 | 4.0715 |
| 09/29/2026 12:59 | 9999 | 4.07 |
| 09/29/2026 12:59 | 1750 | 4.068 |
| 09/29/2026 12:58 | 1496 | 4.0705 |
| 09/29/2026 12:58 | 1750 | 4.07 |
| 09/29/2026 12:58 | 600 | 4.07 |
| 09/29/2026 12:58 | 334 | 4.07 |
| 09/29/2026 12:58 | 5016 | 4.07 |
| 09/29/2026 12:58 | 1517 | 4.07 |
| 09/29/2026 12:58 | 845 | 4.0695 |
| 09/29/2026 12:58 | 11111 | 4.0695 |
| 09/29/2026 12:58 | 565 | 4.0675 |
| 09/29/2026 12:58 | 375 | 4.067 |
| 09/29/2026 12:58 | 3600 | 4.067 |
| 09/29/2026 12:58 | 669 | 4.066 |
| 09/29/2026 12:57 | 959 | 4.0635 |
| 09/29/2026 12:57 | 1244 | 4.0635 |
| 09/29/2026 12:57 | 128 | 4.0655 |
| 09/29/2026 12:57 | 872 | 4.0655 |
| 09/29/2026 12:57 | 95 | 4.0645 |
| 09/29/2026 12:56 | 2193 | 4.0635 |
| 09/29/2026 12:56 | 38 | 4.0635 |
| 09/29/2026 12:56 | 990 | 4.0635 |
| 09/29/2026 12:56 | 1032 | 4.064 |
| 09/29/2026 12:56 | 543 | 4.0645 |
| 09/29/2026 12:56 | 1900 | 4.0655 |
| 09/29/2026 12:55 | 907 | 4.067 |
| 09/29/2026 12:55 | 1894 | 4.067 |
| 09/29/2026 12:55 | 2165 | 4.067 |
| 09/29/2026 12:55 | 2546 | 4.0665 |
| 09/29/2026 12:55 | 900 | 4.064 |
| 09/29/2026 12:55 | 100 | 4.065 |
| 09/29/2026 12:55 | 2000 | 4.066 |
| 09/29/2026 12:54 | 3000 | 4.066 |
| 09/29/2026 12:54 | 200 | 4.065 |
| 09/29/2026 12:54 | 100 | 4.0635 |
| 09/29/2026 12:54 | 3600 | 4.064 |
| 09/29/2026 12:54 | 1882 | 4.0635 |
| 09/29/2026 12:54 | 2203 | 4.0635 |
| 09/29/2026 12:54 | 1452 | 4.0635 |
| 09/29/2026 12:54 | 872 | 4.0635 |
| 09/29/2026 12:54 | 279 | 4.0625 |
| 09/29/2026 12:54 | 1225 | 4.0625 |
| 09/29/2026 12:54 | 2000 | 4.062 |
| 09/29/2026 12:52 | 982 | 4.0595 |
| 09/29/2026 12:52 | 986 | 4.0595 |
| 09/29/2026 12:51 | 1213 | 4.0615 |
| 09/29/2026 12:51 | 4000 | 4.0605 |
| 09/29/2026 12:50 | 1021 | 4.061 |
| 09/29/2026 12:50 | 5294 | 4.0605 |
| 09/29/2026 12:50 | 3706 | 4.0605 |
| 09/29/2026 12:50 | 6999 | 4.0595 |
| 09/29/2026 12:50 | 781 | 4.059 |
| 09/29/2026 12:50 | 1340 | 4.058 |
| 09/29/2026 12:50 | 915 | 4.0545 |
| 09/29/2026 12:50 | 1277 | 4.0545 |
| 09/29/2026 12:50 | 56 | 4.0555 |
| 09/29/2026 12:49 | 1223 | 4.056 |
| 09/29/2026 12:49 | 1065 | 4.057 |
| 09/29/2026 12:49 | 949 | 4.0575 |
| 09/29/2026 12:49 | 1074 | 4.056 |
| 09/29/2026 12:49 | 949 | 4.056 |
| 09/29/2026 12:49 | 146 | 4.057 |
| 09/29/2026 12:49 | 349 | 4.0585 |
| 09/29/2026 12:47 | 2602 | 4.06 |
| 09/29/2026 12:47 | 363 | 4.06 |
| 09/29/2026 12:47 | 16 | 4.06 |
| 09/29/2026 12:47 | 214 | 4.0595 |
| 09/29/2026 12:47 | 1531 | 4.0595 |
| 09/29/2026 12:47 | 2840 | 4.0595 |
| 09/29/2026 12:47 | 1531 | 4.0595 |
| 09/29/2026 12:47 | 1531 | 4.0595 |
| 09/29/2026 12:47 | 1089 | 4.0595 |
| 09/29/2026 12:47 | 598 | 4.0595 |
| 09/29/2026 12:47 | 716 | 4.0595 |
| 09/29/2026 12:47 | 217 | 4.0595 |
| 09/29/2026 12:47 | 716 | 4.0595 |
| 09/29/2026 12:47 | 1 | 4.0595 |
| 09/29/2026 12:47 | 641 | 4.0595 |
| 09/29/2026 12:47 | 173 | 4.0595 |
| 09/29/2026 12:47 | 1269 | 4.0595 |
| 09/29/2026 12:47 | 262 | 4.0595 |
| 09/29/2026 12:47 | 1531 | 4.0595 |
| 09/29/2026 12:47 | 262 | 4.0595 |
| 09/29/2026 12:47 | 1960 | 4.0595 |
| 09/29/2026 12:47 | 1531 | 4.0595 |
| 09/29/2026 12:47 | 208 | 4.06 |
| 09/29/2026 12:47 | 12 | 4.06 |
| 09/29/2026 12:46 | 200 | 4.062 |
| 09/29/2026 12:46 | 123 | 4.0625 |
| 09/29/2026 12:46 | 43 | 4.062 |
| 09/29/2026 12:46 | 1305 | 4.062 |
| 09/29/2026 12:46 | 1575 | 4.062 |
| 09/29/2026 12:46 | 500 | 4.062 |
| 09/29/2026 12:46 | 803 | 4.061 |
| 09/29/2026 12:46 | 2430 | 4.061 |
| 09/29/2026 12:46 | 1624 | 4.0605 |
| 09/29/2026 12:46 | 2425 | 4.0605 |
| 09/29/2026 12:46 | 2 | 4.0605 |
| 09/29/2026 12:45 | 710 | 4.0585 |
| 09/29/2026 12:45 | 185 | 4.0595 |
| 09/29/2026 12:45 | 1297 | 4.0595 |
| 09/29/2026 12:45 | 205 | 4.059 |
| 09/29/2026 12:44 | 2000 | 4.061 |
| 09/29/2026 12:44 | 691 | 4.061 |
| 09/29/2026 12:44 | 1926 | 4.061 |
| 09/29/2026 12:44 | 2440 | 4.061 |
| 09/29/2026 12:44 | 708 | 4.061 |
| 09/29/2026 12:44 | 1235 | 4.0605 |
| 09/29/2026 12:44 | 1570 | 4.0605 |
| 09/29/2026 12:44 | 900 | 4.0605 |
| 09/29/2026 12:44 | 1750 | 4.06 |
| 09/29/2026 12:44 | 2414 | 4.059 |
| 09/29/2026 12:44 | 750 | 4.059 |
| 09/29/2026 12:44 | 6599 | 4.059 |
| 09/29/2026 12:44 | 755 | 4.0595 |
| 09/29/2026 12:44 | 200 | 4.06 |
| 09/29/2026 12:44 | 29 | 4.056 |
| 09/29/2026 12:44 | 36 | 4.0555 |
| 09/29/2026 12:44 | 230 | 4.0565 |
| 09/29/2026 12:44 | 1995 | 4.0565 |
| 09/29/2026 12:44 | 2460 | 4.0565 |
| 09/29/2026 12:43 | 1845 | 4.056 |
| 09/29/2026 12:43 | 202 | 4.0595 |
| 09/29/2026 12:43 | 1750 | 4.0585 |
| 09/29/2026 12:43 | 1750 | 4.0585 |
| 09/29/2026 12:43 | 2611 | 4.058 |
| 09/29/2026 12:43 | 1088 | 4.058 |
| 09/29/2026 12:43 | 1018 | 4.0565 |
| 09/29/2026 12:43 | 1241 | 4.056 |
| 09/29/2026 12:43 | 12032 | 4.055 |
| 09/29/2026 12:43 | 2971 | 4.055 |
| 09/29/2026 12:43 | 60 | 4.0555 |
| 09/29/2026 12:43 | 710 | 4.0555 |
| 09/29/2026 12:43 | 100 | 4.056 |
| 09/29/2026 12:43 | 453 | 4.0585 |
| 09/29/2026 12:43 | 1750 | 4.058 |
| 09/29/2026 12:42 | 2000 | 4.0575 |
| 09/29/2026 12:42 | 1872 | 4.057 |
| 09/29/2026 12:42 | 3000 | 4.0585 |
| 09/29/2026 12:42 | 304 | 4.0605 |
| 09/29/2026 12:42 | 1546 | 4.0605 |
| 09/29/2026 12:42 | 1750 | 4.0605 |
| 09/29/2026 12:42 | 738 | 4.0585 |
| 09/29/2026 12:42 | 1546 | 4.0585 |
| 09/29/2026 12:42 | 1216 | 4.0585 |
| 09/29/2026 12:42 | 13755 | 4.06 |
| 09/29/2026 12:42 | 2618 | 4.0595 |
| 09/29/2026 12:42 | 293 | 4.0595 |
| 09/29/2026 12:42 | 4000 | 4.059 |
| 09/29/2026 12:42 | 50 | 4.0585 |
| 09/29/2026 12:42 | 340 | 4.058 |
| 09/29/2026 12:42 | 293 | 4.0575 |
| 09/29/2026 12:40 | 2053 | 4.0585 |
| 09/29/2026 12:40 | 585 | 4.0585 |
| 09/29/2026 12:40 | 212 | 4.0585 |
| 09/29/2026 12:40 | 2307 | 4.06 |
| 09/29/2026 12:40 | 777 | 4.06 |
| 09/29/2026 12:40 | 2000 | 4.0595 |
| 09/29/2026 12:40 | 721 | 4.059 |
| 09/29/2026 12:40 | 2000 | 4.058 |
| 09/29/2026 12:40 | 2000 | 4.058 |
| 09/29/2026 12:40 | 5000 | 4.0585 |
| 09/29/2026 12:40 | 353 | 4.0575 |
| 09/29/2026 12:39 | 2703 | 4.0565 |
| 09/29/2026 12:39 | 861 | 4.056 |
| 09/29/2026 12:39 | 889 | 4.056 |
| 09/29/2026 12:39 | 2687 | 4.053 |
| 09/29/2026 12:39 | 3289 | 4.0525 |
| 09/29/2026 12:39 | 2139 | 4.0525 |
| 09/29/2026 12:39 | 2486 | 4.052 |
| 09/29/2026 12:39 | 2211 | 4.052 |
| 09/29/2026 12:39 | 737 | 4.052 |
| 09/29/2026 12:39 | 4139 | 4.0515 |
| 09/29/2026 12:39 | 406 | 4.0515 |
| 09/29/2026 12:38 | 1750 | 4.0505 |
| 09/29/2026 12:38 | 1750 | 4.0505 |
| 09/29/2026 12:38 | 889 | 4.051 |
| 09/29/2026 12:38 | 700 | 4.05 |
| 09/29/2026 12:38 | 1000 | 4.0505 |
| 09/29/2026 12:38 | 2545 | 4.051 |
| 09/29/2026 12:38 | 2214 | 4.051 |
| 09/29/2026 12:38 | 4241 | 4.051 |
| 09/29/2026 12:38 | 1000 | 4.051 |
| 09/29/2026 12:38 | 12 | 4.0535 |
| 09/29/2026 12:38 | 794 | 4.0535 |
| 09/29/2026 12:37 | 2134 | 4.054 |
| 09/29/2026 12:37 | 3899 | 4.0535 |
| 09/29/2026 12:37 | 7655 | 4.0525 |
| 09/29/2026 12:37 | 2176 | 4.0525 |
| 09/29/2026 12:37 | 10000 | 4.0535 |
| 09/29/2026 12:37 | 374 | 4.052 |
| 09/29/2026 12:37 | 703 | 4.0525 |
| 09/29/2026 12:37 | 923 | 4.053 |
| 09/29/2026 12:36 | 7406 | 4.0515 |
| 09/29/2026 12:36 | 5000 | 4.0505 |
| 09/29/2026 12:35 | 2602 | 4.0505 |
| 09/29/2026 12:35 | 3231 | 4.0505 |
| 09/29/2026 12:35 | 2264 | 4.05 |
| 09/29/2026 12:35 | 500 | 4.05 |
| 09/29/2026 12:35 | 2612 | 4.05 |
| 09/29/2026 12:35 | 2158 | 4.049 |
| 09/29/2026 12:35 | 370 | 4.049 |
| 09/29/2026 12:35 | 2000 | 4.0485 |
| 09/29/2026 12:35 | 274 | 4.049 |
| 09/29/2026 12:35 | 1854 | 4.049 |
| 09/29/2026 12:35 | 1000 | 4.049 |
| 09/29/2026 12:35 | 872 | 4.0485 |
| 09/29/2026 12:35 | 2314 | 4.0475 |
| 09/29/2026 12:35 | 100 | 4.0455 |
| 09/29/2026 12:35 | 641 | 4.0475 |
| 09/29/2026 12:35 | 500 | 4.0475 |
| 09/29/2026 12:35 | 500 | 4.0485 |
| 09/29/2026 12:34 | 229 | 4.0505 |
| 09/29/2026 12:34 | 872 | 4.0505 |
| 09/29/2026 12:34 | 1399 | 4.0505 |
| 09/29/2026 12:34 | 550 | 4.05 |
| 09/29/2026 12:34 | 30 | 4.048 |
| 09/29/2026 12:34 | 10 | 4.048 |
| 09/29/2026 12:34 | 168 | 4.05 |
| 09/29/2026 12:34 | 22751 | 4.0495 |
| 09/29/2026 12:34 | 1750 | 4.0495 |
| 09/29/2026 12:34 | 3881 | 4.0495 |
| 09/29/2026 12:34 | 2883 | 4.049 |
| 09/29/2026 12:34 | 2282 | 4.0485 |
| 09/29/2026 12:34 | 357 | 4.0475 |
| 09/29/2026 12:34 | 2613 | 4.0475 |
| 09/29/2026 12:34 | 2239 | 4.0475 |
| 09/29/2026 12:33 | 3500 | 4.047 |
| 09/29/2026 12:33 | 669 | 4.0465 |
| 09/29/2026 12:33 | 5000 | 4.045 |
| 09/29/2026 12:33 | 1000 | 4.045 |
| 09/29/2026 12:32 | 50 | 4.047 |
| 09/29/2026 12:32 | 1450 | 4.047 |
| 09/29/2026 12:32 | 5670 | 4.0475 |
| 09/29/2026 12:32 | 870 | 4.0475 |
| 09/29/2026 12:32 | 1128 | 4.0495 |
| 09/29/2026 12:32 | 594 | 4.049 |
| 09/29/2026 12:32 | 76 | 4.049 |
| 09/29/2026 12:32 | 15 | 4.049 |
| 09/29/2026 12:32 | 6 | 4.048 |
| 09/29/2026 12:32 | 184 | 4.048 |
| 09/29/2026 12:32 | 480 | 4.048 |
| 09/29/2026 12:32 | 1222 | 4.0475 |
| 09/29/2026 12:32 | 528 | 4.0475 |
| 09/29/2026 12:32 | 800 | 4.047 |
| 09/29/2026 12:32 | 2000 | 4.046 |
| 09/29/2026 12:32 | 518 | 4.048 |
| 09/29/2026 12:32 | 10 | 4.047 |
| 09/29/2026 12:32 | 402 | 4.049 |
| 09/29/2026 12:32 | 1598 | 4.049 |
| 09/29/2026 12:31 | 4250 | 4.052 |
| 09/29/2026 12:31 | 3241 | 4.052 |
| 09/29/2026 12:31 | 2000 | 4.052 |
| 09/29/2026 12:31 | 1649 | 4.052 |
| 09/29/2026 12:31 | 15190 | 4.052 |
| 09/29/2026 12:31 | 872 | 4.052 |
| 09/29/2026 12:31 | 6918 | 4.052 |
| 09/29/2026 12:31 | 1400 | 4.0515 |
| 09/29/2026 12:31 | 669 | 4.051 |
| 09/29/2026 12:31 | 1025 | 4.0505 |
| 09/29/2026 12:31 | 13000 | 4.05 |
| 09/29/2026 12:31 | 1750 | 4.0485 |
| 09/29/2026 12:31 | 1720 | 4.0465 |
| 09/29/2026 12:31 | 30 | 4.0465 |
| 09/29/2026 12:31 | 9679 | 4.046 |
| 09/29/2026 12:31 | 1888 | 4.046 |
| 09/29/2026 12:31 | 442 | 4.046 |
| 09/29/2026 12:31 | 1400 | 4.046 |
| 09/29/2026 12:31 | 2904 | 4.046 |
| 09/29/2026 12:31 | 2681 | 4.046 |
| 09/29/2026 12:31 | 451 | 4.0455 |
| 09/29/2026 12:31 | 1842 | 4.0455 |
| 09/29/2026 12:31 | 1804 | 4.0455 |
| 09/29/2026 12:31 | 3300 | 4.0455 |
| 09/29/2026 12:31 | 1805 | 4.0455 |
| 09/29/2026 12:31 | 1804 | 4.045 |
| 09/29/2026 12:31 | 46 | 4.044 |
| 09/29/2026 12:31 | 1721 | 4.046 |
| 09/29/2026 12:31 | 2500 | 4.0465 |
| 09/29/2026 12:31 | 1000 | 4.048 |
| 09/29/2026 12:30 | 5000 | 4.048 |
| 09/29/2026 12:30 | 1750 | 4.0475 |
| 09/29/2026 12:30 | 269 | 4.0485 |
| 09/29/2026 12:30 | 1852 | 4.0485 |
| 09/29/2026 12:30 | 1602 | 4.0485 |
| 09/29/2026 12:30 | 2674 | 4.0485 |
| 09/29/2026 12:30 | 1750 | 4.0485 |
| 09/29/2026 12:30 | 1853 | 4.049 |
| 09/29/2026 12:30 | 1170 | 4.0475 |
| 09/29/2026 12:30 | 2000 | 4.047 |
| 09/29/2026 12:30 | 475 | 4.0465 |
| 09/29/2026 12:30 | 25 | 4.0465 |
| 09/29/2026 12:30 | 3006 | 4.0465 |
| 09/29/2026 12:30 | 265 | 4.0465 |
| 09/29/2026 12:30 | 2308 | 4.0465 |
| 09/29/2026 12:30 | 4134 | 4.0465 |
| 09/29/2026 12:30 | 866 | 4.0465 |
| 09/29/2026 12:30 | 872 | 4.0465 |
| 09/29/2026 12:30 | 1750 | 4.0465 |
| 09/29/2026 12:30 | 484 | 4.0475 |
| 09/29/2026 12:29 | 1483 | 4.0465 |
| 09/29/2026 12:29 | 85 | 4.046 |
| 09/29/2026 12:29 | 1345 | 4.0445 |
| 09/29/2026 12:29 | 1389 | 4.0445 |
| 09/29/2026 12:29 | 640 | 4.043 |
| 09/29/2026 12:29 | 1750 | 4.043 |
| 09/29/2026 12:29 | 2045 | 4.044 |
| 09/29/2026 12:29 | 872 | 4.044 |
| 09/29/2026 12:29 | 9 | 4.0465 |
| 09/29/2026 12:29 | 139 | 4.0465 |
| 09/29/2026 12:29 | 421 | 4.046 |
| 09/29/2026 12:29 | 2678 | 4.046 |
| 09/29/2026 12:29 | 2053 | 4.046 |
| 09/29/2026 12:29 | 1750 | 4.0445 |
| 09/29/2026 12:29 | 1750 | 4.044 |
| 09/29/2026 12:29 | 6245 | 4.045 |
| 09/29/2026 12:29 | 3755 | 4.045 |
| 09/29/2026 12:29 | 500 | 4.045 |
| 09/29/2026 12:29 | 600 | 4.045 |
| 09/29/2026 12:29 | 1163 | 4.046 |
| 09/29/2026 12:29 | 2339 | 4.046 |
| 09/29/2026 12:29 | 7661 | 4.046 |
| 09/29/2026 12:29 | 2385 | 4.0475 |
| 09/29/2026 12:29 | 2810 | 4.0475 |
| 09/29/2026 12:29 | 2190 | 4.048 |
| 09/29/2026 12:29 | 1097 | 4.0465 |
| 09/29/2026 12:29 | 1546 | 4.0465 |
| 09/29/2026 12:29 | 1000 | 4.048 |
| 09/29/2026 12:29 | 400 | 4.0485 |
| 09/29/2026 12:29 | 169 | 4.05 |
| 09/29/2026 12:29 | 1546 | 4.05 |
| 09/29/2026 12:29 | 1000 | 4.05 |
| 09/29/2026 12:29 | 5350 | 4.05 |
| 09/29/2026 12:29 | 1000 | 4.05 |
| 09/29/2026 12:29 | 2000 | 4.05 |
| 09/29/2026 12:29 | 1000 | 4.05 |
| 09/29/2026 12:29 | 25 | 4.05 |
| 09/29/2026 12:29 | 2 | 4.05 |
| 09/29/2026 12:29 | 30 | 4.05 |
| 09/29/2026 12:29 | 5800 | 4.05 |
| 09/29/2026 12:29 | 802568 | 4.05 |
| 09/29/2026 12:29 | 14320 | 4.05 |
| 09/29/2026 12:29 | 49003 | 4.05 |
| 09/29/2026 12:29 | 1000 | 4.05 |
| 09/29/2026 12:29 | 1000 | 4.05 |
| 09/29/2026 12:29 | 24000 | 4.05 |
| 09/29/2026 12:29 | 800 | 4.05 |
| 09/29/2026 12:29 | 2000 | 4.05 |
| 09/29/2026 12:29 | 2000 | 4.05 |
| 09/29/2026 12:29 | 4770 | 4.05 |
| 09/29/2026 12:29 | 43208 | 4.05 |
| 09/29/2026 12:29 | 12140 | 4.05 |
| 09/29/2026 12:29 | 2176 | 4.05 |
| 09/29/2026 12:29 | 26429 | 4.05 |
| 09/29/2026 12:29 | 1744 | 4.05 |
| 09/29/2026 12:29 | 1708 | 4.05 |
| 09/29/2026 12:29 | 1455 | 4.05 |
| 09/29/2026 12:29 | 1159 | 4.05 |
| 09/29/2026 12:29 | 35000 | 4.05 |
| 09/29/2026 12:29 | 34320 | 4.05 |
| 09/29/2026 12:29 | 680 | 4.05 |
| 09/29/2026 12:29 | 480 | 4.05 |
| 09/29/2026 12:29 | 230 | 4.05 |
| 09/29/2026 12:29 | 260 | 4.05 |
| 09/29/2026 12:29 | 470 | 4.05 |
| 09/29/2026 12:29 | 5000 | 4.0505 |
| 09/29/2026 12:29 | 1839 | 4.0505 |
| 09/29/2026 12:29 | 2692 | 4.0505 |
| 09/29/2026 12:29 | 11111 | 4.0505 |
| 09/29/2026 12:29 | 55 | 4.0505 |
| 09/29/2026 12:29 | 10192 | 4.0505 |
| 09/29/2026 12:29 | 1978 | 4.051 |
| 09/29/2026 12:29 | 828 | 4.0535 |
| 09/29/2026 12:29 | 228 | 4.0535 |
| 09/29/2026 12:29 | 704 | 4.0535 |
| 09/29/2026 12:29 | 1472 | 4.0535 |
| 09/29/2026 12:29 | 579 | 4.0535 |
| 09/29/2026 12:29 | 153 | 4.0535 |
| 09/29/2026 12:29 | 2176 | 4.053 |
| 09/29/2026 12:29 | 2172 | 4.0525 |
| 09/29/2026 12:29 | 710 | 4.051 |
| 09/29/2026 12:28 | 1625 | 4.051 |
| 09/29/2026 12:28 | 919 | 4.0505 |
| 09/29/2026 12:28 | 11111 | 4.051 |
| 09/29/2026 12:28 | 1621 | 4.051 |
| 09/29/2026 12:28 | 379 | 4.051 |
| 09/29/2026 12:28 | 76 | 4.051 |
| 09/29/2026 12:28 | 230 | 4.051 |
| 09/29/2026 12:28 | 8346 | 4.0515 |
| 09/29/2026 12:28 | 2765 | 4.0515 |
| 09/29/2026 12:28 | 5000 | 4.052 |
| 09/29/2026 12:28 | 1508 | 4.0535 |
| 09/29/2026 12:28 | 3000 | 4.053 |
| 09/29/2026 12:27 | 250 | 4.056 |
| 09/29/2026 12:27 | 5100 | 4.055 |
| 09/29/2026 12:27 | 596 | 4.0545 |
| 09/29/2026 12:27 | 2000 | 4.0545 |
| 09/29/2026 12:27 | 4346 | 4.054 |
| 09/29/2026 12:27 | 654 | 4.054 |
| 09/29/2026 12:26 | 21 | 4.054 |
| 09/29/2026 12:26 | 953 | 4.053 |
| 09/29/2026 12:26 | 1803 | 4.053 |
| 09/29/2026 12:26 | 2063 | 4.0525 |
| 09/29/2026 12:26 | 101 | 4.052 |
| 09/29/2026 12:26 | 11010 | 4.052 |
| 09/29/2026 12:26 | 100 | 4.052 |
| 09/29/2026 12:26 | 150 | 4.052 |
| 09/29/2026 12:26 | 2000 | 4.053 |
| 09/29/2026 12:26 | 800 | 4.0535 |
| 09/29/2026 12:26 | 2600 | 4.0535 |
| 09/29/2026 12:26 | 5000 | 4.054 |
| 09/29/2026 12:26 | 1864 | 4.0565 |
| 09/29/2026 12:26 | 1642 | 4.0565 |
| 09/29/2026 12:26 | 22494 | 4.056 |
| 09/29/2026 12:26 | 2594 | 4.057 |
| 09/29/2026 12:26 | 1841 | 4.057 |
| 09/29/2026 12:26 | 448 | 4.0575 |
| 09/29/2026 12:26 | 754 | 4.0575 |
| 09/29/2026 12:26 | 1191 | 4.0575 |
| 09/29/2026 12:26 | 1602 | 4.0575 |
| 09/29/2026 12:26 | 2599 | 4.0575 |
| 09/29/2026 12:26 | 3359 | 4.0575 |
| 09/29/2026 12:26 | 2485 | 4.058 |
| 09/29/2026 12:26 | 125 | 4.058 |
| 09/29/2026 12:26 | 651 | 4.058 |
| 09/29/2026 12:26 | 1977 | 4.058 |
| 09/29/2026 12:26 | 7200 | 4.058 |
| 09/29/2026 12:26 | 608 | 4.0605 |
| 09/29/2026 12:26 | 1546 | 4.0605 |
| 09/29/2026 12:26 | 653 | 4.0605 |
| 09/29/2026 12:26 | 1663 | 4.0605 |
| 09/29/2026 12:26 | 8660 | 4.0605 |
| 09/29/2026 12:26 | 4330 | 4.0605 |
| 09/29/2026 12:26 | 2165 | 4.0605 |
| 09/29/2026 12:26 | 4330 | 4.0605 |
| 09/29/2026 12:26 | 2000 | 4.0605 |
| 09/29/2026 12:26 | 6726 | 4.0605 |
| 09/29/2026 12:26 | 6667 | 4.06 |
| 09/29/2026 12:26 | 652 | 4.06 |
| 09/29/2026 12:26 | 43 | 4.059 |
| 09/29/2026 12:26 | 14449 | 4.06 |
| 09/29/2026 12:26 | 6797 | 4.06 |
| 09/29/2026 12:26 | 3100 | 4.06 |
| 09/29/2026 12:26 | 654 | 4.06 |
| 09/29/2026 12:26 | 179 | 4.061 |
| 09/29/2026 12:26 | 47 | 4.062 |
| 09/29/2026 12:26 | 1853 | 4.062 |
| 09/29/2026 12:26 | 630 | 4.0605 |
| 09/29/2026 12:26 | 870 | 4.0605 |
| 09/29/2026 12:26 | 51 | 4.061 |
| 09/29/2026 12:26 | 86 | 4.061 |
| 09/29/2026 12:26 | 7 | 4.061 |
| 09/29/2026 12:25 | 899 | 4.0635 |
| 09/29/2026 12:25 | 1840 | 4.0635 |
| 09/29/2026 12:25 | 1669 | 4.0635 |
| 09/29/2026 12:25 | 1143 | 4.063 |
| 09/29/2026 12:25 | 2653 | 4.063 |
| 09/29/2026 12:25 | 1840 | 4.063 |
| 09/29/2026 12:25 | 1887 | 4.063 |
| 09/29/2026 12:25 | 2650 | 4.0625 |
| 09/29/2026 12:25 | 1937 | 4.0625 |
| 09/29/2026 12:25 | 1907 | 4.0625 |
| 09/29/2026 12:25 | 1891 | 4.0625 |
| 09/29/2026 12:25 | 3081 | 4.0625 |
| 09/29/2026 12:25 | 1755 | 4.0625 |
| 09/29/2026 12:25 | 2956 | 4.062 |
| 09/29/2026 12:25 | 1892 | 4.062 |
| 09/29/2026 12:25 | 18217 | 4.0615 |
| 09/29/2026 12:25 | 6783 | 4.0615 |
| 09/29/2026 12:25 | 3478 | 4.0575 |
| 09/29/2026 12:25 | 1909 | 4.0575 |
| 09/29/2026 12:25 | 1908 | 4.0575 |
| 09/29/2026 12:25 | 10213 | 4.057 |
| 09/29/2026 12:25 | 898 | 4.057 |
| 09/29/2026 12:25 | 2340 | 4.0555 |
| 09/29/2026 12:25 | 2655 | 4.0555 |
| 09/29/2026 12:25 | 1546 | 4.0555 |
| 09/29/2026 12:25 | 1808 | 4.0555 |
| 09/29/2026 12:25 | 1546 | 4.055 |
| 09/29/2026 12:25 | 1806 | 4.055 |
| 09/29/2026 12:25 | 639 | 4.055 |
| 09/29/2026 12:25 | 4000 | 4.054 |
| 09/29/2026 12:25 | 491 | 4.055 |
| 09/29/2026 12:25 | 1019 | 4.055 |
| 09/29/2026 12:25 | 59 | 4.0555 |
| 09/29/2026 12:25 | 552 | 4.057 |
| 09/29/2026 12:24 | 24 | 4.058 |
| 09/29/2026 12:24 | 737 | 4.057 |
| 09/29/2026 12:23 | 999 | 4.056 |
| 09/29/2026 12:23 | 11111 | 4.056 |
| 09/29/2026 12:23 | 1565 | 4.0555 |
| 09/29/2026 12:23 | 250 | 4.056 |
| 09/29/2026 12:22 | 654 | 4.0535 |
| 09/29/2026 12:22 | 1334 | 4.053 |
| 09/29/2026 12:22 | 1065 | 4.053 |
| 09/29/2026 12:22 | 435 | 4.053 |
| 09/29/2026 12:22 | 2000 | 4.053 |
| 09/29/2026 12:21 | 704 | 4.053 |
| 09/29/2026 12:21 | 1253 | 4.054 |
| 09/29/2026 12:21 | 736 | 4.054 |
| 09/29/2026 12:21 | 1579 | 4.051 |
| 09/29/2026 12:21 | 9302 | 4.051 |
| 09/29/2026 12:21 | 2312 | 4.0515 |
| 09/29/2026 12:21 | 4263 | 4.0515 |
| 09/29/2026 12:21 | 748 | 4.0515 |
| 09/29/2026 12:21 | 5789 | 4.0515 |
| 09/29/2026 12:21 | 1917 | 4.0515 |
| 09/29/2026 12:21 | 2283 | 4.052 |
| 09/29/2026 12:21 | 982 | 4.052 |
| 09/29/2026 12:21 | 1917 | 4.052 |
| 09/29/2026 12:21 | 2464 | 4.052 |
| 09/29/2026 12:21 | 196 | 4.0525 |
| 09/29/2026 12:21 | 785 | 4.054 |
| 09/29/2026 12:20 | 1474 | 4.054 |
| 09/29/2026 12:20 | 1671 | 4.054 |
| 09/29/2026 12:20 | 1602 | 4.054 |
| 09/29/2026 12:20 | 113 | 4.053 |
| 09/29/2026 12:20 | 1400 | 4.053 |
| 09/29/2026 12:20 | 89 | 4.053 |
| 09/29/2026 12:20 | 1694 | 4.053 |
| 09/29/2026 12:20 | 217 | 4.053 |
| 09/29/2026 12:20 | 1801 | 4.053 |
| 09/29/2026 12:20 | 2314 | 4.053 |
| 09/29/2026 12:20 | 1400 | 4.053 |
| 09/29/2026 12:20 | 1961 | 4.0535 |
| 09/29/2026 12:20 | 750 | 4.0535 |
| 09/29/2026 12:20 | 2314 | 4.0535 |
| 09/29/2026 12:20 | 1497 | 4.0535 |
| 09/29/2026 12:20 | 79 | 4.0535 |
| 09/29/2026 12:20 | 440 | 4.054 |
| 09/29/2026 12:20 | 1528 | 4.054 |
| 09/29/2026 12:20 | 1545 | 4.054 |
| 09/29/2026 12:20 | 769 | 4.054 |
| 09/29/2026 12:20 | 1000 | 4.054 |
| 09/29/2026 12:20 | 231 | 4.054 |
| 09/29/2026 12:20 | 1263 | 4.054 |
| 09/29/2026 12:20 | 1940 | 4.0545 |
| 09/29/2026 12:20 | 1400 | 4.0545 |
| 09/29/2026 12:20 | 2313 | 4.0545 |
| 09/29/2026 12:20 | 1484 | 4.0545 |
| 09/29/2026 12:20 | 870 | 4.0555 |
| 09/29/2026 12:20 | 611 | 4.055 |
| 09/29/2026 12:20 | 4389 | 4.055 |
| 09/29/2026 12:20 | 5000 | 4.0545 |
| 09/29/2026 12:20 | 5 | 4.0535 |
| 09/29/2026 12:20 | 954 | 4.055 |
| 09/29/2026 12:20 | 663 | 4.055 |
| 09/29/2026 12:20 | 1750 | 4.0545 |
| 09/29/2026 12:20 | 5700 | 4.0545 |
| 09/29/2026 12:20 | 933 | 4.0545 |
| 09/29/2026 12:20 | 2142 | 4.0535 |
| 09/29/2026 12:20 | 155 | 4.0525 |
| 09/29/2026 12:20 | 156 | 4.0525 |
| 09/29/2026 12:20 | 11111 | 4.053 |
| 09/29/2026 12:20 | 2808 | 4.053 |
| 09/29/2026 12:20 | 238 | 4.0535 |
| 09/29/2026 12:20 | 1799 | 4.053 |
| 09/29/2026 12:20 | 201 | 4.053 |
| 09/29/2026 12:20 | 2000 | 4.053 |
| 09/29/2026 12:20 | 3847 | 4.053 |
| 09/29/2026 12:20 | 1677 | 4.053 |
| 09/29/2026 12:20 | 2326 | 4.0535 |
| 09/29/2026 12:20 | 4015 | 4.0535 |
| 09/29/2026 12:20 | 1873 | 4.0535 |
| 09/29/2026 12:20 | 1983 | 4.054 |
| 09/29/2026 12:20 | 1609 | 4.054 |
| 09/29/2026 12:20 | 500 | 4.054 |
| 09/29/2026 12:20 | 60 | 4.0545 |
| 09/29/2026 12:20 | 47 | 4.055 |
| 09/29/2026 12:20 | 600 | 4.055 |
| 09/29/2026 12:20 | 850 | 4.055 |
| 09/29/2026 12:20 | 1823 | 4.0575 |
| 09/29/2026 12:20 | 357 | 4.0565 |
| 09/29/2026 12:20 | 39 | 4.0555 |
| 09/29/2026 12:20 | 805 | 4.0555 |
| 09/29/2026 12:20 | 50 | 4.056 |
| 09/29/2026 12:19 | 72 | 4.057 |
| 09/29/2026 12:19 | 1701 | 4.057 |
| 09/29/2026 12:19 | 173 | 4.0595 |
| 09/29/2026 12:19 | 10 | 4.06 |
| 09/29/2026 12:19 | 272 | 4.0605 |
| 09/29/2026 12:19 | 889 | 4.06 |
| 09/29/2026 12:19 | 5001 | 4.06 |
| 09/29/2026 12:19 | 1000 | 4.06 |
| 09/29/2026 12:19 | 6653 | 4.06 |
| 09/29/2026 12:19 | 2047 | 4.06 |
| 09/29/2026 12:19 | 6300 | 4.06 |
| 09/29/2026 12:19 | 600 | 4.06 |
| 09/29/2026 12:19 | 1693 | 4.0605 |
| 09/29/2026 12:19 | 1292 | 4.0605 |
| 09/29/2026 12:18 | 667 | 4.0605 |
| 09/29/2026 12:18 | 500 | 4.0625 |
| 09/29/2026 12:17 | 17899 | 4.062 |
| 09/29/2026 12:17 | 1351 | 4.062 |
| 09/29/2026 12:17 | 750 | 4.062 |
| 09/29/2026 12:17 | 1000 | 4.0615 |
| 09/29/2026 12:17 | 10000 | 4.0605 |
| 09/29/2026 12:17 | 1017 | 4.0615 |
| 09/29/2026 12:17 | 37 | 4.0615 |
| 09/29/2026 12:17 | 571 | 4.0615 |
| 09/29/2026 12:17 | 13 | 4.0635 |
| 09/29/2026 12:17 | 1661 | 4.062 |
| 09/29/2026 12:17 | 200 | 4.0625 |
| 09/29/2026 12:17 | 1042 | 4.0615 |
| 09/29/2026 12:17 | 114 | 4.0615 |
| 09/29/2026 12:17 | 80 | 4.0615 |
| 09/29/2026 12:17 | 88 | 4.0615 |
| 09/29/2026 12:17 | 1623 | 4.062 |
| 09/29/2026 12:17 | 2126 | 4.062 |
| 09/29/2026 12:17 | 1892 | 4.062 |
| 09/29/2026 12:17 | 1755 | 4.0625 |
| 09/29/2026 12:17 | 1983 | 4.0625 |
| 09/29/2026 12:17 | 991 | 4.0625 |
| 09/29/2026 12:17 | 2145 | 4.0625 |
| 09/29/2026 12:17 | 1374 | 4.0625 |
| 09/29/2026 12:17 | 300 | 4.0625 |
| 09/29/2026 12:17 | 3800 | 4.063 |
| 09/29/2026 12:16 | 1437 | 4.0655 |
| 09/29/2026 12:16 | 1682 | 4.065 |
| 09/29/2026 12:16 | 376 | 4.065 |
| 09/29/2026 12:16 | 98 | 4.065 |
| 09/29/2026 12:16 | 92 | 4.065 |
| 09/29/2026 12:16 | 1000 | 4.064 |
| 09/29/2026 12:16 | 1419 | 4.063 |
| 09/29/2026 12:16 | 1750 | 4.0665 |
| 09/29/2026 12:15 | 10000 | 4.066 |
| 09/29/2026 12:15 | 1750 | 4.0695 |
| 09/29/2026 12:15 | 3950 | 4.07 |
| 09/29/2026 12:14 | 50 | 4.0735 |
| 09/29/2026 12:14 | 2342 | 4.072 |
| 09/29/2026 12:14 | 103 | 4.073 |
| 09/29/2026 12:14 | 52 | 4.073 |
| 09/29/2026 12:14 | 50 | 4.075 |
| 09/29/2026 12:14 | 5700 | 4.075 |
| 09/29/2026 12:14 | 1400 | 4.075 |
| 09/29/2026 12:14 | 2900 | 4.075 |
| 09/29/2026 12:14 | 250 | 4.074 |
| 09/29/2026 12:13 | 940 | 4.074 |
| 09/29/2026 12:13 | 670 | 4.074 |
| 09/29/2026 12:13 | 140 | 4.074 |
| 09/29/2026 12:13 | 3052 | 4.0745 |
| 09/29/2026 12:13 | 167 | 4.0745 |
| 09/29/2026 12:13 | 5512 | 4.0745 |
| 09/29/2026 12:13 | 6793 | 4.0745 |
| 09/29/2026 12:13 | 3600 | 4.0745 |
| 09/29/2026 12:13 | 719 | 4.0745 |
| 09/29/2026 12:13 | 7000 | 4.0745 |
| 09/29/2026 12:13 | 1038 | 4.075 |
| 09/29/2026 12:13 | 4316 | 4.075 |
| 09/29/2026 12:13 | 3800 | 4.075 |
| 09/29/2026 12:13 | 907 | 4.075 |
| 09/29/2026 12:13 | 6315 | 4.075 |
| 09/29/2026 12:13 | 30 | 4.075 |
| 09/29/2026 12:13 | 313 | 4.075 |
| 09/29/2026 12:13 | 187 | 4.075 |
| 09/29/2026 12:12 | 150 | 4.074 |
| 09/29/2026 12:12 | 811 | 4.073 |
| 09/29/2026 12:12 | 5500 | 4.073 |
| 09/29/2026 12:12 | 250 | 4.071 |
| 09/29/2026 12:12 | 750 | 4.071 |
| 09/29/2026 12:12 | 1000 | 4.0725 |
| 09/29/2026 12:11 | 201 | 4.071 |
| 09/29/2026 12:11 | 198 | 4.071 |
| 09/29/2026 12:11 | 1000 | 4.0735 |
| 09/29/2026 12:11 | 1184 | 4.074 |
| 09/29/2026 12:11 | 702 | 4.0735 |
| 09/29/2026 12:11 | 1127 | 4.072 |
| 09/29/2026 12:11 | 398 | 4.07 |
| 09/29/2026 12:11 | 1602 | 4.07 |
| 09/29/2026 12:10 | 2541 | 4.072 |
| 09/29/2026 12:10 | 20 | 4.0715 |
| 09/29/2026 12:10 | 3800 | 4.0715 |
| 09/29/2026 12:10 | 1639 | 4.0715 |
| 09/29/2026 12:10 | 132 | 4.071 |
| 09/29/2026 12:10 | 1015 | 4.071 |
| 09/29/2026 12:10 | 1232 | 4.071 |
| 09/29/2026 12:10 | 1800 | 4.0705 |
| 09/29/2026 12:10 | 3674 | 4.071 |
| 09/29/2026 12:10 | 902 | 4.071 |
| 09/29/2026 12:10 | 474 | 4.071 |
| 09/29/2026 12:09 | 3800 | 4.0685 |
| 09/29/2026 12:09 | 18 | 4.068 |
| 09/29/2026 12:09 | 7200 | 4.0675 |
| 09/29/2026 12:08 | 2329 | 4.067 |
| 09/29/2026 12:08 | 465 | 4.067 |
| 09/29/2026 12:08 | 499 | 4.067 |
| 09/29/2026 12:08 | 398 | 4.067 |
| 09/29/2026 12:08 | 500 | 4.067 |
| 09/29/2026 12:08 | 500 | 4.067 |
| 09/29/2026 12:08 | 1630 | 4.066 |
| 09/29/2026 12:08 | 1079 | 4.066 |
| 09/29/2026 12:08 | 1546 | 4.066 |
| 09/29/2026 12:08 | 480 | 4.067 |
| 09/29/2026 12:07 | 688 | 4.066 |
| 09/29/2026 12:07 | 826 | 4.066 |
| 09/29/2026 12:07 | 6486 | 4.066 |
| 09/29/2026 12:07 | 7000 | 4.066 |
| 09/29/2026 12:07 | 1009 | 4.066 |
| 09/29/2026 12:06 | 19 | 4.065 |
| 09/29/2026 12:06 | 273 | 4.066 |
| 09/29/2026 12:06 | 435 | 4.0645 |
| 09/29/2026 12:05 | 371 | 4.0645 |
| 09/29/2026 12:05 | 29 | 4.0645 |
| 09/29/2026 12:05 | 5237 | 4.064 |
| 09/29/2026 12:05 | 3297 | 4.0635 |
| 09/29/2026 12:05 | 1031 | 4.0635 |
| 09/29/2026 12:05 | 1546 | 4.0635 |
| 09/29/2026 12:05 | 287 | 4.0635 |
| 09/29/2026 12:05 | 396 | 4.0635 |
| 09/29/2026 12:05 | 376 | 4.0635 |
| 09/29/2026 12:05 | 396 | 4.06 |
| 09/29/2026 12:04 | 1261 | 4.0605 |
| 09/29/2026 12:04 | 1270 | 4.0605 |
| 09/29/2026 12:04 | 990 | 4.0615 |
| 09/29/2026 12:04 | 1205 | 4.0615 |
| 09/29/2026 12:04 | 1205 | 4.0615 |
| 09/29/2026 12:03 | 50 | 4.062 |
| 09/29/2026 12:03 | 1400 | 4.062 |
| 09/29/2026 12:03 | 1750 | 4.0615 |
| 09/29/2026 12:03 | 2017 | 4.061 |
| 09/29/2026 12:03 | 5000 | 4.06 |
| 09/29/2026 12:03 | 1750 | 4.0595 |
| 09/29/2026 12:03 | 669 | 4.059 |
| 09/29/2026 12:03 | 944 | 4.059 |
| 09/29/2026 12:03 | 219 | 4.0585 |
| 09/29/2026 12:03 | 1750 | 4.0585 |
| 09/29/2026 12:02 | 81 | 4.058 |
| 09/29/2026 12:02 | 1203 | 4.058 |
| 09/29/2026 12:02 | 761 | 4.058 |
| 09/29/2026 12:02 | 217 | 4.058 |
| 09/29/2026 12:02 | 1 | 4.058 |
| 09/29/2026 12:02 | 5992 | 4.059 |
| 09/29/2026 12:02 | 1208 | 4.059 |
| 09/29/2026 12:02 | 199 | 4.06 |
| 09/29/2026 12:02 | 1 | 4.06 |
| 09/29/2026 12:02 | 1420 | 4.0605 |
| 09/29/2026 12:02 | 10000 | 4.0605 |
| 09/29/2026 12:02 | 53 | 4.0605 |
| 09/29/2026 12:02 | 2054 | 4.0605 |
| 09/29/2026 12:02 | 163 | 4.0605 |
| 09/29/2026 12:02 | 50 | 4.0615 |
| 09/29/2026 12:02 | 6783 | 4.0615 |
| 09/29/2026 12:02 | 2289 | 4.0615 |
| 09/29/2026 12:02 | 1093 | 4.0615 |
| 09/29/2026 12:02 | 4835 | 4.0615 |
| 09/29/2026 12:01 | 1608 | 4.0625 |
| 09/29/2026 12:01 | 49 | 4.0625 |
| 09/29/2026 12:01 | 1402 | 4.0645 |
| 09/29/2026 12:01 | 1194 | 4.0645 |
| 09/29/2026 12:01 | 654 | 4.0645 |
| 09/29/2026 12:01 | 1750 | 4.064 |
| 09/29/2026 12:01 | 1112 | 4.0625 |
| 09/29/2026 12:01 | 142 | 4.0625 |
| 09/29/2026 12:01 | 100 | 4.0645 |
| 09/29/2026 12:01 | 2000 | 4.0655 |
| 09/29/2026 12:00 | 500 | 4.064 |
| 09/29/2026 12:00 | 20 | 4.0645 |
| 09/29/2026 12:00 | 310 | 4.066 |
| 09/29/2026 12:00 | 9281 | 4.0665 |
| 09/29/2026 12:00 | 830 | 4.0665 |
| 09/29/2026 12:00 | 1000 | 4.0665 |
| 09/29/2026 12:00 | 100 | 4.0645 |
| 09/29/2026 11:59 | 760 | 4.0645 |
| 09/29/2026 11:59 | 2412 | 4.065 |
| 09/29/2026 11:59 | 1750 | 4.065 |
| 09/29/2026 11:59 | 78 | 4.0655 |
| 09/29/2026 11:59 | 50 | 4.0665 |
| 09/29/2026 11:59 | 388 | 4.0665 |
| 09/29/2026 11:59 | 17 | 4.0665 |
| 09/29/2026 11:59 | 122 | 4.0655 |
| 09/29/2026 11:58 | 3942 | 4.0665 |
| 09/29/2026 11:58 | 3700 | 4.0665 |
| 09/29/2026 11:58 | 6486 | 4.0665 |
| 09/29/2026 11:58 | 872 | 4.0665 |
| 09/29/2026 11:58 | 628 | 4.0655 |
| 09/29/2026 11:58 | 872 | 4.0655 |
| 09/29/2026 11:58 | 463 | 4.0665 |
| 09/29/2026 11:58 | 1646 | 4.0655 |
| 09/29/2026 11:58 | 870 | 4.066 |
| 09/29/2026 11:58 | 8103 | 4.065 |
| 09/29/2026 11:58 | 172 | 4.065 |
| 09/29/2026 11:58 | 1234 | 4.065 |
| 09/29/2026 11:58 | 1602 | 4.065 |
| 09/29/2026 11:58 | 589 | 4.065 |
| 09/29/2026 11:58 | 1096 | 4.065 |
| 09/29/2026 11:58 | 6315 | 4.065 |
| 09/29/2026 11:58 | 7000 | 4.065 |
| 09/29/2026 11:58 | 100 | 4.065 |
| 09/29/2026 11:58 | 160 | 4.065 |
| 09/29/2026 11:58 | 641 | 4.0665 |
| 09/29/2026 11:58 | 997 | 4.067 |
| 09/29/2026 11:58 | 162 | 4.067 |
| 09/29/2026 11:58 | 159 | 4.067 |
| 09/29/2026 11:57 | 3143 | 4.0705 |
| 09/29/2026 11:57 | 6857 | 4.0705 |
| 09/29/2026 11:57 | 2788 | 4.071 |
| 09/29/2026 11:57 | 4320 | 4.071 |
| 09/29/2026 11:57 | 1802 | 4.071 |
| 09/29/2026 11:57 | 1090 | 4.0705 |
| 09/29/2026 11:57 | 2381 | 4.07 |
| 09/29/2026 11:57 | 872 | 4.07 |
| 09/29/2026 11:57 | 3000 | 4.0715 |
| 09/29/2026 11:57 | 2381 | 4.071 |
| 09/29/2026 11:57 | 53 | 4.071 |
| 09/29/2026 11:57 | 1750 | 4.071 |
| 09/29/2026 11:57 | 936 | 4.0715 |
| 09/29/2026 11:57 | 2380 | 4.0715 |
| 09/29/2026 11:57 | 1546 | 4.0715 |
| 09/29/2026 11:57 | 41 | 4.0725 |
| 09/29/2026 11:57 | 1500 | 4.0725 |
| 09/29/2026 11:57 | 50 | 4.0725 |
| 09/29/2026 11:56 | 400 | 4.0735 |
| 09/29/2026 11:56 | 964 | 4.075 |
| 09/29/2026 11:56 | 36 | 4.074 |
| 09/29/2026 11:56 | 2122 | 4.074 |
| 09/29/2026 11:56 | 878 | 4.074 |
| 09/29/2026 11:56 | 7000 | 4.074 |
| 09/29/2026 11:55 | 60 | 4.0745 |
| 09/29/2026 11:55 | 1750 | 4.074 |
| 09/29/2026 11:55 | 1750 | 4.075 |
| 09/29/2026 11:55 | 433 | 4.0745 |
| 09/29/2026 11:55 | 732 | 4.075 |
| 09/29/2026 11:55 | 71 | 4.075 |
| 09/29/2026 11:55 | 4342 | 4.0745 |
| 09/29/2026 11:55 | 2176 | 4.0745 |
| 09/29/2026 11:55 | 1853 | 4.0725 |
| 09/29/2026 11:55 | 7000 | 4.0725 |
| 09/29/2026 11:55 | 2258 | 4.0725 |
| 09/29/2026 11:55 | 1750 | 4.0735 |
| 09/29/2026 11:55 | 5086 | 4.074 |
| 09/29/2026 11:55 | 7000 | 4.074 |
| 09/29/2026 11:55 | 872 | 4.074 |
| 09/29/2026 11:55 | 6420 | 4.074 |
| 09/29/2026 11:55 | 622 | 4.0745 |
| 09/29/2026 11:55 | 1085 | 4.074 |
| 09/29/2026 11:55 | 872 | 4.074 |
| 09/29/2026 11:55 | 1143 | 4.0745 |
| 09/29/2026 11:55 | 1268 | 4.0745 |
| 09/29/2026 11:55 | 632 | 4.0745 |
| 09/29/2026 11:55 | 9322 | 4.075 |
| 09/29/2026 11:55 | 1789 | 4.075 |
| 09/29/2026 11:55 | 7686 | 4.0765 |
| 09/29/2026 11:55 | 11111 | 4.0765 |
| 09/29/2026 11:55 | 1203 | 4.0765 |
| 09/29/2026 11:55 | 3000 | 4.076 |
| 09/29/2026 11:55 | 782 | 4.076 |
| 09/29/2026 11:55 | 500 | 4.076 |
| 09/29/2026 11:55 | 3594 | 4.0755 |
| 09/29/2026 11:55 | 6 | 4.0755 |
| 09/29/2026 11:55 | 3461 | 4.075 |
| 09/29/2026 11:55 | 2016 | 4.0745 |
| 09/29/2026 11:55 | 2000 | 4.0745 |
| 09/29/2026 11:55 | 6793 | 4.0715 |
| 09/29/2026 11:55 | 4318 | 4.0715 |
| 09/29/2026 11:55 | 10136 | 4.072 |
| 09/29/2026 11:55 | 2864 | 4.072 |
| 09/29/2026 11:54 | 2968 | 4.0725 |
| 09/29/2026 11:54 | 1143 | 4.0725 |
| 09/29/2026 11:54 | 7000 | 4.0725 |
| 09/29/2026 11:54 | 3000 | 4.074 |
| 09/29/2026 11:54 | 5000 | 4.0725 |
| 09/29/2026 11:54 | 6 | 4.0735 |
| 09/29/2026 11:54 | 2000 | 4.075 |
| 09/29/2026 11:54 | 782 | 4.0745 |
| 09/29/2026 11:54 | 25 | 4.0745 |
| 09/29/2026 11:54 | 722 | 4.074 |
| 09/29/2026 11:54 | 25 | 4.073 |
| 09/29/2026 11:54 | 11111 | 4.0725 |
| 09/29/2026 11:54 | 15000 | 4.0725 |
| 09/29/2026 11:54 | 1000 | 4.072 |
| 09/29/2026 11:54 | 11111 | 4.0715 |
| 09/29/2026 11:54 | 19000 | 4.072 |
| 09/29/2026 11:54 | 10000 | 4.072 |
| 09/29/2026 11:54 | 5000 | 4.072 |
| 09/29/2026 11:54 | 1000 | 4.072 |
| 09/29/2026 11:53 | 10 | 4.07 |
| 09/29/2026 11:53 | 217 | 4.07 |
| 09/29/2026 11:53 | 713 | 4.07 |
| 09/29/2026 11:53 | 156 | 4.07 |
| 09/29/2026 11:53 | 250 | 4.07 |
| 09/29/2026 11:53 | 10000 | 4.07 |
| 09/29/2026 11:53 | 500 | 4.069 |
| 09/29/2026 11:52 | 10000 | 4.0675 |
| 09/29/2026 11:52 | 10000 | 4.0655 |
| 09/29/2026 11:52 | 3000 | 4.0645 |
| 09/29/2026 11:52 | 10000 | 4.065 |
| 09/29/2026 11:52 | 669 | 4.0635 |
| 09/29/2026 11:52 | 240 | 4.0615 |
| 09/29/2026 11:52 | 4030 | 4.062 |
| 09/29/2026 11:52 | 952 | 4.063 |
| 09/29/2026 11:52 | 809 | 4.0635 |
| 09/29/2026 11:52 | 1750 | 4.065 |
| 09/29/2026 11:52 | 3393 | 4.0655 |
| 09/29/2026 11:51 | 2298 | 4.068 |
| 09/29/2026 11:51 | 1024 | 4.066 |
| 09/29/2026 11:51 | 217 | 4.0655 |
| 09/29/2026 11:51 | 5000 | 4.0645 |
| 09/29/2026 11:51 | 10 | 4.0655 |
| 09/29/2026 11:51 | 12850 | 4.068 |
| 09/29/2026 11:51 | 12150 | 4.068 |
| 09/29/2026 11:51 | 500 | 4.0685 |
| 09/29/2026 11:50 | 2022 | 4.0685 |
| 09/29/2026 11:50 | 389 | 4.068 |
| 09/29/2026 11:50 | 2944 | 4.067 |
| 09/29/2026 11:50 | 6417 | 4.067 |
| 09/29/2026 11:50 | 1750 | 4.067 |
| 09/29/2026 11:50 | 2298 | 4.068 |
| 09/29/2026 11:50 | 389 | 4.067 |
| 09/29/2026 11:50 | 726 | 4.0675 |
| 09/29/2026 11:50 | 354 | 4.0675 |
| 09/29/2026 11:50 | 1398 | 4.0675 |
| 09/29/2026 11:50 | 1602 | 4.068 |
| 09/29/2026 11:50 | 3988 | 4.0695 |
| 09/29/2026 11:50 | 2357 | 4.0695 |
| 09/29/2026 11:50 | 2374 | 4.0695 |
| 09/29/2026 11:50 | 1281 | 4.0695 |
| 09/29/2026 11:49 | 50 | 4.068 |
| 09/29/2026 11:49 | 500 | 4.0675 |
| 09/29/2026 11:49 | 8935 | 4.068 |
| 09/29/2026 11:49 | 2176 | 4.068 |
| 09/29/2026 11:49 | 70 | 4.069 |
| 09/29/2026 11:49 | 12 | 4.0705 |
| 09/29/2026 11:49 | 2143 | 4.0695 |
| 09/29/2026 11:49 | 736 | 4.071 |
| 09/29/2026 11:49 | 5175 | 4.071 |
| 09/29/2026 11:49 | 4825 | 4.071 |
| 09/29/2026 11:49 | 2226 | 4.0705 |
| 09/29/2026 11:49 | 698 | 4.07 |
| 09/29/2026 11:49 | 781 | 4.07 |
| 09/29/2026 11:49 | 6417 | 4.07 |
| 09/29/2026 11:49 | 1602 | 4.07 |
| 09/29/2026 11:48 | 3600 | 4.069 |
| 09/29/2026 11:48 | 2001 | 4.067 |
| 09/29/2026 11:48 | 459 | 4.068 |
| 09/29/2026 11:47 | 1016 | 4.0675 |
| 09/29/2026 11:47 | 2911 | 4.0695 |
| 09/29/2026 11:47 | 1114 | 4.0695 |
| 09/29/2026 11:47 | 1063 | 4.069 |
| 09/29/2026 11:47 | 1437 | 4.069 |
| 09/29/2026 11:47 | 263 | 4.069 |
| 09/29/2026 11:47 | 12 | 4.0675 |
| 09/29/2026 11:47 | 1859 | 4.0685 |
| 09/29/2026 11:47 | 1921 | 4.068 |
| 09/29/2026 11:47 | 492 | 4.0675 |
| 09/29/2026 11:47 | 2462 | 4.0665 |
| 09/29/2026 11:47 | 263 | 4.066 |
| 09/29/2026 11:47 | 88 | 4.066 |
| 09/29/2026 11:47 | 1647 | 4.066 |
| 09/29/2026 11:47 | 2213 | 4.066 |
| 09/29/2026 11:47 | 1950 | 4.066 |
| 09/29/2026 11:47 | 1983 | 4.0655 |
| 09/29/2026 11:47 | 795 | 4.0655 |
| 09/29/2026 11:47 | 317 | 4.0625 |
| 09/29/2026 11:47 | 3000 | 4.0625 |
| 09/29/2026 11:47 | 7314 | 4.0615 |
| 09/29/2026 11:47 | 1686 | 4.0615 |
| 09/29/2026 11:47 | 680 | 4.06 |
| 09/29/2026 11:47 | 1018 | 4.0595 |
| 09/29/2026 11:47 | 761 | 4.058 |
| 09/29/2026 11:47 | 11111 | 4.058 |
| 09/29/2026 11:46 | 4941 | 4.058 |
| 09/29/2026 11:46 | 1602 | 4.058 |
| 09/29/2026 11:46 | 1478 | 4.0565 |
| 09/29/2026 11:46 | 1121 | 4.0565 |
| 09/29/2026 11:46 | 879 | 4.057 |
| 09/29/2026 11:46 | 710 | 4.0565 |
| 09/29/2026 11:45 | 7126 | 4.0585 |
| 09/29/2026 11:45 | 500 | 4.057 |
| 09/29/2026 11:45 | 829 | 4.059 |
| 09/29/2026 11:45 | 2383 | 4.059 |
| 09/29/2026 11:44 | 1000 | 4.06 |
| 09/29/2026 11:44 | 2129 | 4.0615 |
| 09/29/2026 11:44 | 1892 | 4.0615 |
| 09/29/2026 11:44 | 1314 | 4.0615 |
| 09/29/2026 11:44 | 173 | 4.0605 |
| 09/29/2026 11:44 | 474 | 4.0595 |
| 09/29/2026 11:44 | 940 | 4.0585 |
| 09/29/2026 11:43 | 1000 | 4.059 |
| 09/29/2026 11:43 | 710 | 4.0585 |
| 09/29/2026 11:43 | 1000 | 4.0595 |
| 09/29/2026 11:43 | 500 | 4.059 |
| 09/29/2026 11:43 | 80 | 4.0595 |
| 09/29/2026 11:43 | 4750 | 4.0585 |
| 09/29/2026 11:43 | 915 | 4.0585 |
| 09/29/2026 11:42 | 1175 | 4.059 |
| 09/29/2026 11:42 | 3595 | 4.059 |
| 09/29/2026 11:42 | 5249 | 4.059 |
| 09/29/2026 11:42 | 3236 | 4.059 |
| 09/29/2026 11:42 | 245 | 4.0595 |
| 09/29/2026 11:42 | 206 | 4.0595 |
| 09/29/2026 11:42 | 2199 | 4.06 |
| 09/29/2026 11:42 | 710 | 4.0595 |
| 09/29/2026 11:42 | 5379 | 4.059 |
| 09/29/2026 11:42 | 217 | 4.059 |
| 09/29/2026 11:42 | 12 | 4.059 |
| 09/29/2026 11:42 | 4455 | 4.059 |
| 09/29/2026 11:42 | 4389 | 4.059 |
| 09/29/2026 11:42 | 990 | 4.059 |
| 09/29/2026 11:42 | 3465 | 4.059 |
| 09/29/2026 11:42 | 8844 | 4.059 |
| 09/29/2026 11:42 | 24015 | 4.059 |
| 09/29/2026 11:42 | 8844 | 4.059 |
| 09/29/2026 11:42 | 1950 | 4.059 |
| 09/29/2026 11:42 | 2870 | 4.059 |
| 09/29/2026 11:42 | 1315 | 4.059 |
| 09/29/2026 11:42 | 1087 | 4.0595 |
| 09/29/2026 11:42 | 913 | 4.0595 |
| 09/29/2026 11:42 | 5 | 4.0585 |
| 09/29/2026 11:41 | 1190 | 4.056 |
| 09/29/2026 11:41 | 4399 | 4.055 |
| 09/29/2026 11:41 | 4601 | 4.055 |
| 09/29/2026 11:41 | 242 | 4.0555 |
| 09/29/2026 11:40 | 4500 | 4.0555 |
| 09/29/2026 11:40 | 6611 | 4.056 |
| 09/29/2026 11:40 | 2448 | 4.058 |
| 09/29/2026 11:40 | 223 | 4.058 |
| 09/29/2026 11:40 | 363 | 4.0575 |
| 09/29/2026 11:38 | 438 | 4.0545 |
| 09/29/2026 11:38 | 365 | 4.0545 |
| 09/29/2026 11:38 | 23 | 4.054 |
| 09/29/2026 11:38 | 255 | 4.053 |
| 09/29/2026 11:37 | 174 | 4.0555 |
| 09/29/2026 11:37 | 2168 | 4.0555 |
| 09/29/2026 11:37 | 1602 | 4.0555 |
| 09/29/2026 11:37 | 937 | 4.054 |
| 09/29/2026 11:37 | 500 | 4.054 |
| 09/29/2026 11:37 | 3189 | 4.0545 |
| 09/29/2026 11:37 | 909 | 4.0545 |
| 09/29/2026 11:37 | 1856 | 4.0545 |
| 09/29/2026 11:37 | 2420 | 4.0545 |
| 09/29/2026 11:37 | 3500 | 4.055 |
| 09/29/2026 11:37 | 2500 | 4.055 |
| 09/29/2026 11:37 | 803 | 4.0555 |
| 09/29/2026 11:37 | 1888 | 4.0555 |
| 09/29/2026 11:37 | 3639 | 4.0555 |
| 09/29/2026 11:37 | 2425 | 4.0555 |
| 09/29/2026 11:37 | 1445 | 4.056 |
| 09/29/2026 11:37 | 2425 | 4.056 |
| 09/29/2026 11:37 | 803 | 4.056 |
| 09/29/2026 11:37 | 2313 | 4.057 |
| 09/29/2026 11:37 | 2436 | 4.0555 |
| 09/29/2026 11:37 | 1624 | 4.057 |
| 09/29/2026 11:37 | 100 | 4.0575 |
| 09/29/2026 11:36 | 1231 | 4.059 |
| 09/29/2026 11:35 | 1000 | 4.0575 |
| 09/29/2026 11:35 | 2193 | 4.0565 |
| 09/29/2026 11:35 | 1018 | 4.056 |
| 09/29/2026 11:35 | 2558 | 4.056 |
| 09/29/2026 11:35 | 226 | 4.056 |
| 09/29/2026 11:35 | 216 | 4.056 |
| 09/29/2026 11:34 | 340 | 4.058 |
| 09/29/2026 11:34 | 870 | 4.058 |
| 09/29/2026 11:34 | 1018 | 4.058 |
| 09/29/2026 11:34 | 7702 | 4.058 |
| 09/29/2026 11:34 | 3409 | 4.058 |
| 09/29/2026 11:34 | 832 | 4.0575 |
| 09/29/2026 11:34 | 8548 | 4.0575 |
| 09/29/2026 11:34 | 308 | 4.0575 |
| 09/29/2026 11:34 | 6644 | 4.0575 |
| 09/29/2026 11:34 | 4500 | 4.0575 |
| 09/29/2026 11:34 | 436 | 4.056 |
| 09/29/2026 11:34 | 1500 | 4.054 |
| 09/29/2026 11:33 | 1200 | 4.056 |
| 09/29/2026 11:33 | 100 | 4.056 |
| 09/29/2026 11:33 | 222 | 4.0555 |
| 09/29/2026 11:33 | 894 | 4.0555 |
| 09/29/2026 11:33 | 1330 | 4.0555 |
| 09/29/2026 11:33 | 654 | 4.055 |
| 09/29/2026 11:33 | 600 | 4.0545 |
| 09/29/2026 11:33 | 759 | 4.055 |
| 09/29/2026 11:33 | 300 | 4.056 |
| 09/29/2026 11:32 | 803 | 4.056 |
| 09/29/2026 11:32 | 1335 | 4.056 |
| 09/29/2026 11:32 | 362 | 4.056 |
| 09/29/2026 11:32 | 1145 | 4.057 |
| 09/29/2026 11:32 | 1855 | 4.057 |
| 09/29/2026 11:32 | 1242 | 4.055 |
| 09/29/2026 11:32 | 696 | 4.0545 |
| 09/29/2026 11:32 | 294 | 4.053 |
| 09/29/2026 11:32 | 1353 | 4.053 |
| 09/29/2026 11:32 | 1353 | 4.053 |
| 09/29/2026 11:32 | 736 | 4.0525 |
| 09/29/2026 11:32 | 2185 | 4.052 |
| 09/29/2026 11:32 | 11111 | 4.051 |
| 09/29/2026 11:32 | 11111 | 4.051 |
| 09/29/2026 11:32 | 20 | 4.051 |
| 09/29/2026 11:32 | 4295 | 4.0515 |
| 09/29/2026 11:32 | 1179 | 4.0515 |
| 09/29/2026 11:32 | 3105 | 4.0515 |
| 09/29/2026 11:32 | 80 | 4.0515 |
| 09/29/2026 11:32 | 4980 | 4.052 |
| 09/29/2026 11:32 | 370 | 4.053 |
| 09/29/2026 11:31 | 20 | 4.052 |
| 09/29/2026 11:31 | 2452 | 4.0515 |
| 09/29/2026 11:31 | 16 | 4.0515 |
| 09/29/2026 11:31 | 1206 | 4.052 |
| 09/29/2026 11:31 | 1 | 4.052 |
| 09/29/2026 11:31 | 2802 | 4.052 |
| 09/29/2026 11:31 | 1993 | 4.052 |
| 09/29/2026 11:31 | 2979 | 4.0525 |
| 09/29/2026 11:31 | 2226 | 4.053 |
| 09/29/2026 11:31 | 1172 | 4.0535 |
| 09/29/2026 11:31 | 966 | 4.0555 |
| 09/29/2026 11:30 | 233 | 4.057 |
| 09/29/2026 11:30 | 710 | 4.0555 |
| 09/29/2026 11:30 | 803 | 4.056 |
| 09/29/2026 11:30 | 15 | 4.0555 |
| 09/29/2026 11:30 | 66 | 4.0545 |
| 09/29/2026 11:30 | 1506 | 4.055 |
| 09/29/2026 11:30 | 804 | 4.055 |
| 09/29/2026 11:30 | 1500 | 4.056 |
| 09/29/2026 11:30 | 3500 | 4.056 |
| 09/29/2026 11:30 | 2805 | 4.0565 |
| 09/29/2026 11:30 | 4841 | 4.0565 |
| 09/29/2026 11:30 | 180 | 4.0565 |
| 09/29/2026 11:30 | 174 | 4.0565 |
| 09/29/2026 11:30 | 74 | 4.057 |
| 09/29/2026 11:29 | 30000 | 4.058 |
| 09/29/2026 11:29 | 7000 | 4.058 |
| 09/29/2026 11:29 | 3000 | 4.058 |
| 09/29/2026 11:29 | 2000 | 4.058 |
| 09/29/2026 11:29 | 362 | 4.06 |
| 09/29/2026 11:29 | 500 | 4.0615 |
| 09/29/2026 11:29 | 1966 | 4.061 |
| 09/29/2026 11:29 | 377 | 4.061 |
| 09/29/2026 11:29 | 573 | 4.0595 |
| 09/29/2026 11:28 | 93 | 4.06 |
| 09/29/2026 11:28 | 2133 | 4.06 |
| 09/29/2026 11:28 | 276 | 4.06 |
| 09/29/2026 11:28 | 1077 | 4.0595 |
| 09/29/2026 11:28 | 1000 | 4.0595 |
| 09/29/2026 11:28 | 59 | 4.059 |
| 09/29/2026 11:28 | 112 | 4.059 |
| 09/29/2026 11:28 | 89 | 4.059 |
| 09/29/2026 11:28 | 33 | 4.059 |
| 09/29/2026 11:28 | 157 | 4.059 |
| 09/29/2026 11:28 | 10 | 4.059 |
| 09/29/2026 11:28 | 710 | 4.0595 |
| 09/29/2026 11:27 | 1100 | 4.06 |
| 09/29/2026 11:27 | 345 | 4.0605 |
| 09/29/2026 11:27 | 2203 | 4.06 |
| 09/29/2026 11:27 | 9438 | 4.06 |
| 09/29/2026 11:27 | 76 | 4.06 |
| 09/29/2026 11:26 | 424 | 4.062 |
| 09/29/2026 11:26 | 403 | 4.062 |
| 09/29/2026 11:26 | 1509 | 4.0605 |
| 09/29/2026 11:26 | 946 | 4.0605 |
| 09/29/2026 11:26 | 486 | 4.0595 |
| 09/29/2026 11:25 | 941 | 4.0605 |
| 09/29/2026 11:24 | 2388 | 4.061 |
| 09/29/2026 11:24 | 710 | 4.061 |
| 09/29/2026 11:24 | 710 | 4.0595 |
| 09/29/2026 11:24 | 1515 | 4.063 |
| 09/29/2026 11:24 | 1000 | 4.063 |
| 09/29/2026 11:24 | 2035 | 4.0625 |
| 09/29/2026 11:24 | 1853 | 4.0625 |
| 09/29/2026 11:24 | 1557 | 4.0625 |
| 09/29/2026 11:24 | 1000 | 4.0625 |
| 09/29/2026 11:24 | 1440 | 4.062 |
| 09/29/2026 11:24 | 2035 | 4.062 |
| 09/29/2026 11:24 | 750 | 4.062 |
| 09/29/2026 11:24 | 1546 | 4.0615 |
| 09/29/2026 11:24 | 669 | 4.0615 |
| 09/29/2026 11:24 | 1000 | 4.0615 |
| 09/29/2026 11:24 | 1000 | 4.0585 |
| 09/29/2026 11:24 | 2032 | 4.059 |
| 09/29/2026 11:24 | 2500 | 4.059 |
| 09/29/2026 11:24 | 1700 | 4.059 |
| 09/29/2026 11:24 | 40 | 4.06 |
| 09/29/2026 11:23 | 20 | 4.062 |
| 09/29/2026 11:23 | 20 | 4.0635 |
| 09/29/2026 11:23 | 34 | 4.063 |
| 09/29/2026 11:23 | 1609 | 4.063 |
| 09/29/2026 11:23 | 220 | 4.063 |
| 09/29/2026 11:23 | 171 | 4.063 |
| 09/29/2026 11:23 | 20 | 4.064 |
| 09/29/2026 11:23 | 1799 | 4.065 |
| 09/29/2026 11:23 | 88 | 4.0665 |
| 09/29/2026 11:23 | 43 | 4.0665 |
| 09/29/2026 11:23 | 913 | 4.0685 |
| 09/29/2026 11:22 | 1560 | 4.0705 |
| 09/29/2026 11:22 | 1658 | 4.0705 |
| 09/29/2026 11:22 | 1682 | 4.0705 |
| 09/29/2026 11:22 | 1500 | 4.0705 |
| 09/29/2026 11:22 | 802 | 4.0705 |
| 09/29/2026 11:22 | 2874 | 4.069 |
| 09/29/2026 11:22 | 6687 | 4.069 |
| 09/29/2026 11:22 | 872 | 4.069 |
| 09/29/2026 11:22 | 722 | 4.07 |
| 09/29/2026 11:22 | 284 | 4.07 |
| 09/29/2026 11:22 | 782 | 4.07 |
| 09/29/2026 11:22 | 1024 | 4.07 |
| 09/29/2026 11:22 | 2176 | 4.07 |
| 09/29/2026 11:22 | 2226 | 4.0695 |
| 09/29/2026 11:22 | 12041 | 4.069 |
| 09/29/2026 11:22 | 2500 | 4.069 |
| 09/29/2026 11:22 | 4459 | 4.069 |
| 09/29/2026 11:22 | 2570 | 4.0685 |
| 09/29/2026 11:22 | 858 | 4.0685 |
| 09/29/2026 11:22 | 5522 | 4.0685 |
| 09/29/2026 11:22 | 2161 | 4.0685 |
| 09/29/2026 11:22 | 300 | 4.0685 |
| 09/29/2026 11:22 | 5000 | 4.068 |
| 09/29/2026 11:22 | 2521 | 4.068 |
| 09/29/2026 11:22 | 935 | 4.067 |
| 09/29/2026 11:22 | 1680 | 4.067 |
| 09/29/2026 11:22 | 846 | 4.0665 |
| 09/29/2026 11:22 | 50000 | 4.065 |
| 09/29/2026 11:22 | 290 | 4.065 |
| 09/29/2026 11:22 | 710 | 4.065 |
| 09/29/2026 11:22 | 654 | 4.065 |
| 09/29/2026 11:22 | 1292 | 4.065 |
| 09/29/2026 11:22 | 654 | 4.065 |
| 09/29/2026 11:22 | 1290 | 4.0665 |
| 09/29/2026 11:22 | 1563 | 4.0665 |
| 09/29/2026 11:22 | 1853 | 4.0665 |
| 09/29/2026 11:22 | 2092 | 4.0665 |
| 09/29/2026 11:22 | 750 | 4.0665 |
| 09/29/2026 11:22 | 940 | 4.0665 |
| 09/29/2026 11:22 | 1324 | 4.0665 |
| 09/29/2026 11:22 | 2091 | 4.066 |
| 09/29/2026 11:22 | 1293 | 4.066 |
| 09/29/2026 11:22 | 4713 | 4.0645 |
| 09/29/2026 11:22 | 4400 | 4.0645 |
| 09/29/2026 11:22 | 887 | 4.0645 |
| 09/29/2026 11:22 | 200 | 4.0655 |
| 09/29/2026 11:21 | 2000 | 4.0655 |
| 09/29/2026 11:21 | 97 | 4.065 |
| 09/29/2026 11:21 | 306 | 4.065 |
| 09/29/2026 11:21 | 97 | 4.065 |
| 09/29/2026 11:20 | 4522 | 4.065 |
| 09/29/2026 11:20 | 6589 | 4.065 |
| 09/29/2026 11:20 | 2049 | 4.065 |
| 09/29/2026 11:20 | 166 | 4.0635 |
| 09/29/2026 11:20 | 899 | 4.065 |
| 09/29/2026 11:20 | 750 | 4.065 |
| 09/29/2026 11:19 | 3772 | 4.0665 |
| 09/29/2026 11:19 | 6589 | 4.066 |
| 09/29/2026 11:19 | 750 | 4.066 |
| 09/29/2026 11:19 | 740 | 4.067 |
| 09/29/2026 11:19 | 3000 | 4.065 |
| 09/29/2026 11:19 | 3000 | 4.064 |
| 09/29/2026 11:18 | 1994 | 4.064 |
| 09/29/2026 11:18 | 5779 | 4.064 |
| 09/29/2026 11:18 | 164 | 4.064 |
| 09/29/2026 11:18 | 9057 | 4.064 |
| 09/29/2026 11:18 | 1000 | 4.0635 |
| 09/29/2026 11:18 | 379 | 4.062 |
| 09/29/2026 11:18 | 834 | 4.0615 |
| 09/29/2026 11:17 | 54 | 4.0605 |
| 09/29/2026 11:17 | 56 | 4.0605 |
| 09/29/2026 11:17 | 56 | 4.0605 |
| 09/29/2026 11:17 | 56 | 4.0605 |
| 09/29/2026 11:17 | 54 | 4.06 |
| 09/29/2026 11:17 | 56 | 4.06 |
| 09/29/2026 11:17 | 56 | 4.06 |
| 09/29/2026 11:17 | 56 | 4.06 |
| 09/29/2026 11:17 | 92 | 4.06 |
| 09/29/2026 11:17 | 368 | 4.061 |
| 09/29/2026 11:17 | 16 | 4.0605 |
| 09/29/2026 11:17 | 95 | 4.06 |
| 09/29/2026 11:17 | 95 | 4.06 |
| 09/29/2026 11:17 | 95 | 4.06 |
| 09/29/2026 11:17 | 150 | 4.06 |
| 09/29/2026 11:17 | 1553 | 4.06 |
| 09/29/2026 11:17 | 160 | 4.0615 |
| 09/29/2026 11:16 | 45 | 4.0625 |
| 09/29/2026 11:16 | 166 | 4.0625 |
| 09/29/2026 11:16 | 166 | 4.0625 |
| 09/29/2026 11:16 | 94 | 4.0625 |
| 09/29/2026 11:16 | 94 | 4.0625 |
| 09/29/2026 11:16 | 94 | 4.0625 |
| 09/29/2026 11:16 | 88 | 4.061 |
| 09/29/2026 11:16 | 184 | 4.061 |
| 09/29/2026 11:16 | 88 | 4.061 |
| 09/29/2026 11:16 | 1100 | 4.062 |
| 09/29/2026 11:16 | 570 | 4.0605 |
| 09/29/2026 11:16 | 158 | 4.0605 |
| 09/29/2026 11:15 | 155 | 4.0595 |
| 09/29/2026 11:15 | 1152 | 4.0595 |
| 09/29/2026 11:15 | 1000 | 4.06 |
| 09/29/2026 11:15 | 2044 | 4.0605 |
| 09/29/2026 11:15 | 920 | 4.0605 |
| 09/29/2026 11:15 | 710 | 4.0615 |
| 09/29/2026 11:15 | 23 | 4.0625 |
| 09/29/2026 11:15 | 94 | 4.0625 |
| 09/29/2026 11:15 | 94 | 4.0625 |
| 09/29/2026 11:15 | 430 | 4.062 |
| 09/29/2026 11:15 | 6360 | 4.062 |
| 09/29/2026 11:15 | 921 | 4.062 |
| 09/29/2026 11:15 | 3400 | 4.062 |
| 09/29/2026 11:15 | 27 | 4.063 |
| 09/29/2026 11:15 | 193 | 4.063 |
| 09/29/2026 11:14 | 342 | 4.0645 |
| 09/29/2026 11:14 | 158 | 4.064 |
| 09/29/2026 11:14 | 158 | 4.064 |
| 09/29/2026 11:13 | 630 | 4.063 |
| 09/29/2026 11:13 | 200 | 4.063 |
| 09/29/2026 11:13 | 156 | 4.062 |
| 09/29/2026 11:13 | 156 | 4.062 |
| 09/29/2026 11:13 | 1723 | 4.062 |
| 09/29/2026 11:13 | 156 | 4.062 |
| 09/29/2026 11:13 | 904 | 4.0605 |
| 09/29/2026 11:13 | 96 | 4.0605 |
| 09/29/2026 11:13 | 154 | 4.0615 |
| 09/29/2026 11:13 | 156 | 4.0615 |
| 09/29/2026 11:12 | 156 | 4.0615 |
| 09/29/2026 11:12 | 156 | 4.0615 |
| 09/29/2026 11:12 | 669 | 4.0605 |
| 09/29/2026 11:12 | 881 | 4.0605 |
| 09/29/2026 11:12 | 1000 | 4.0605 |
| 09/29/2026 11:12 | 346 | 4.0605 |
| 09/29/2026 11:12 | 6773 | 4.06 |
| 09/29/2026 11:12 | 1000 | 4.06 |
| 09/29/2026 11:11 | 217 | 4.06 |
| 09/29/2026 11:11 | 252 | 4.0595 |
| 09/29/2026 11:11 | 850 | 4.0595 |
| 09/29/2026 11:11 | 102 | 4.059 |
| 09/29/2026 11:11 | 102 | 4.059 |
| 09/29/2026 11:11 | 108 | 4.061 |
| 09/29/2026 11:11 | 2008 | 4.0625 |
| 09/29/2026 11:11 | 1400 | 4.0625 |
| 09/29/2026 11:11 | 2253 | 4.0625 |
| 09/29/2026 11:11 | 1314 | 4.0625 |
| 09/29/2026 11:11 | 1002 | 4.063 |
| 09/29/2026 11:11 | 5500 | 4.064 |
| 09/29/2026 11:11 | 1000 | 4.064 |
| 09/29/2026 11:10 | 3000 | 4.063 |
| 09/29/2026 11:10 | 704 | 4.0625 |
| 09/29/2026 11:10 | 2130 | 4.062 |
| 09/29/2026 11:10 | 1098 | 4.0615 |
| 09/29/2026 11:10 | 3919 | 4.059 |
| 09/29/2026 11:10 | 981 | 4.059 |
| 09/29/2026 11:10 | 2018 | 4.059 |
| 09/29/2026 11:10 | 1268 | 4.058 |
| 09/29/2026 11:10 | 1308 | 4.058 |
| 09/29/2026 11:10 | 710 | 4.0585 |
| 09/29/2026 11:10 | 83 | 4.0605 |
| 09/29/2026 11:10 | 1546 | 4.06 |
| 09/29/2026 11:10 | 2210 | 4.06 |
| 09/29/2026 11:10 | 1000 | 4.06 |
| 09/29/2026 11:10 | 161 | 4.06 |
| 09/29/2026 11:09 | 1000 | 4.059 |
| 09/29/2026 11:09 | 2208 | 4.0585 |
| 09/29/2026 11:09 | 53 | 4.0585 |
| 09/29/2026 11:09 | 4100 | 4.059 |
| 09/29/2026 11:09 | 2000 | 4.059 |
| 09/29/2026 11:09 | 3200 | 4.0595 |
| 09/29/2026 11:09 | 334 | 4.06075 |
| 09/29/2026 11:09 | 1398 | 4.06075 |
| 09/29/2026 11:09 | 1337 | 4.06 |
| 09/29/2026 11:09 | 1254 | 4.059 |
| 09/29/2026 11:09 | 594 | 4.059 |
| 09/29/2026 11:09 | 1152 | 4.059 |
| 09/29/2026 11:09 | 1451 | 4.0595 |
| 09/29/2026 11:09 | 907 | 4.0595 |
| 09/29/2026 11:08 | 2000 | 4.06 |
| 09/29/2026 11:08 | 346 | 4.0595 |
| 09/29/2026 11:08 | 1000 | 4.0595 |
| 09/29/2026 11:08 | 654 | 4.06 |
| 09/29/2026 11:08 | 876 | 4.059 |
| 09/29/2026 11:08 | 1124 | 4.059 |
| 09/29/2026 11:08 | 2110 | 4.061 |
| 09/29/2026 11:08 | 1124 | 4.061 |
| 09/29/2026 11:08 | 6783 | 4.061 |
| 09/29/2026 11:08 | 100 | 4.06 |
| 09/29/2026 11:07 | 870 | 4.062 |
| 09/29/2026 11:07 | 669 | 4.062 |
| 09/29/2026 11:07 | 600 | 4.0615 |
| 09/29/2026 11:07 | 501 | 4.061 |
| 09/29/2026 11:07 | 4756 | 4.0615 |
| 09/29/2026 11:07 | 909 | 4.0615 |
| 09/29/2026 11:07 | 1108 | 4.0615 |
| 09/29/2026 11:07 | 2223 | 4.0615 |
| 09/29/2026 11:07 | 669 | 4.0615 |
| 09/29/2026 11:07 | 1000 | 4.061 |
| 09/29/2026 11:07 | 4824 | 4.061 |
| 09/29/2026 11:07 | 2176 | 4.061 |
| 09/29/2026 11:07 | 4000 | 4.062 |
| 09/29/2026 11:06 | 1000 | 4.062 |
| 09/29/2026 11:06 | 429 | 4.0635 |
| 09/29/2026 11:06 | 3700 | 4.063 |
| 09/29/2026 11:06 | 871 | 4.063 |
| 09/29/2026 11:06 | 3000 | 4.063 |
| 09/29/2026 11:06 | 736 | 4.064 |
| 09/29/2026 11:06 | 30 | 4.063 |
| 09/29/2026 11:06 | 469 | 4.063 |
| 09/29/2026 11:06 | 237 | 4.063 |
| 09/29/2026 11:06 | 983 | 4.0625 |
| 09/29/2026 11:05 | 18 | 4.0625 |
| 09/29/2026 11:05 | 1469 | 4.0625 |
| 09/29/2026 11:05 | 1000 | 4.0625 |
| 09/29/2026 11:05 | 1541 | 4.0625 |
| 09/29/2026 11:05 | 990 | 4.0625 |
| 09/29/2026 11:05 | 1469 | 4.0625 |
| 09/29/2026 11:05 | 1000 | 4.0625 |
| 09/29/2026 11:05 | 2531 | 4.0625 |
| 09/29/2026 11:05 | 2469 | 4.0625 |
| 09/29/2026 11:04 | 1265 | 4.0645 |
| 09/29/2026 11:04 | 749 | 4.0645 |
| 09/29/2026 11:04 | 1751 | 4.0645 |
| 09/29/2026 11:04 | 1235 | 4.0645 |
| 09/29/2026 11:04 | 2500 | 4.0645 |
| 09/29/2026 11:04 | 2500 | 4.0645 |
| 09/29/2026 11:04 | 1500 | 4.063 |
| 09/29/2026 11:04 | 600 | 4.063 |
| 09/29/2026 11:03 | 15 | 4.06 |
| 09/29/2026 11:03 | 1018 | 4.0595 |
| 09/29/2026 11:03 | 1244 | 4.0585 |
| 09/29/2026 11:03 | 274 | 4.0585 |
| 09/29/2026 11:03 | 561 | 4.0585 |
| 09/29/2026 11:03 | 17 | 4.059 |
| 09/29/2026 11:03 | 3000 | 4.059 |
| 09/29/2026 11:03 | 50000 | 4.059 |
| 09/29/2026 11:03 | 50000 | 4.059 |
| 09/29/2026 11:03 | 1657 | 4.0595 |
| 09/29/2026 11:03 | 2689 | 4.0595 |
| 09/29/2026 11:03 | 654 | 4.0595 |
| 09/29/2026 11:03 | 5000 | 4.0595 |
| 09/29/2026 11:03 | 1000 | 4.0595 |
| 09/29/2026 11:03 | 163 | 4.06 |
| 09/29/2026 11:03 | 4837 | 4.06 |
| 09/29/2026 11:03 | 400 | 4.061 |
| 09/29/2026 11:03 | 1573 | 4.0615 |
| 09/29/2026 11:03 | 359 | 4.062 |
| 09/29/2026 11:03 | 1500 | 4.0615 |
| 09/29/2026 11:03 | 2 | 4.061 |
| 09/29/2026 11:03 | 6152 | 4.063 |
| 09/29/2026 11:03 | 13848 | 4.0625 |
| 09/29/2026 11:02 | 1417 | 4.0615 |
| 09/29/2026 11:02 | 1546 | 4.0615 |
| 09/29/2026 11:02 | 452 | 4.0615 |
| 09/29/2026 11:02 | 1414 | 4.0615 |
| 09/29/2026 11:02 | 654 | 4.0615 |
| 09/29/2026 11:02 | 24428 | 4.0605 |
| 09/29/2026 11:02 | 19361 | 4.0605 |
| 09/29/2026 11:02 | 217 | 4.0605 |
| 09/29/2026 11:02 | 550 | 4.0605 |
| 09/29/2026 11:02 | 1950 | 4.0605 |
| 09/29/2026 11:02 | 1001 | 4.0605 |
| 09/29/2026 11:02 | 2090 | 4.0605 |
| 09/29/2026 11:02 | 403 | 4.06 |
| 09/29/2026 11:02 | 381 | 4.0585 |
| 09/29/2026 11:02 | 2070 | 4.0585 |
| 09/29/2026 11:02 | 2991 | 4.0585 |
| 09/29/2026 11:02 | 2071 | 4.058 |
| 09/29/2026 11:01 | 1167 | 4.059 |
| 09/29/2026 11:01 | 1337 | 4.0585 |
| 09/29/2026 11:01 | 2071 | 4.0585 |
| 09/29/2026 11:01 | 434 | 4.058 |
| 09/29/2026 11:01 | 744 | 4.058 |
| 09/29/2026 11:01 | 3000 | 4.058 |
| 09/29/2026 11:01 | 985 | 4.059 |
| 09/29/2026 11:01 | 500 | 4.059 |
| 09/29/2026 11:01 | 30 | 4.0595 |
| 09/29/2026 11:01 | 801 | 4.06 |
| 09/29/2026 11:01 | 939 | 4.06 |
| 09/29/2026 11:01 | 260 | 4.06 |
| 09/29/2026 11:00 | 4 | 4.0605 |
| 09/29/2026 11:00 | 996 | 4.061 |
| 09/29/2026 11:00 | 235 | 4.0605 |
| 09/29/2026 11:00 | 25 | 4.0605 |
| 09/29/2026 11:00 | 1500 | 4.06 |
| 09/29/2026 11:00 | 300 | 4.06 |
| 09/29/2026 11:00 | 3000 | 4.061 |
| 09/29/2026 11:00 | 135 | 4.061 |
| 09/29/2026 11:00 | 600 | 4.061 |
| 09/29/2026 11:00 | 39 | 4.063 |
| 09/29/2026 11:00 | 10 | 4.0635 |
| 09/29/2026 11:00 | 320 | 4.0635 |
| 09/29/2026 11:00 | 22 | 4.0645 |
| 09/29/2026 11:00 | 10 | 4.0645 |
| 09/29/2026 10:59 | 39 | 4.066 |
| 09/29/2026 10:59 | 865 | 4.0665 |
| 09/29/2026 10:59 | 934 | 4.0665 |
| 09/29/2026 10:59 | 259 | 4.0665 |
| 09/29/2026 10:59 | 10 | 4.0685 |
| 09/29/2026 10:59 | 370 | 4.068 |
| 09/29/2026 10:59 | 421 | 4.068 |
| 09/29/2026 10:59 | 736 | 4.0675 |
| 09/29/2026 10:59 | 2000 | 4.0675 |
| 09/29/2026 10:59 | 1037 | 4.067 |
| 09/29/2026 10:58 | 2000 | 4.066 |
| 09/29/2026 10:58 | 623 | 4.065 |
| 09/29/2026 10:58 | 2462 | 4.0615 |
| 09/29/2026 10:58 | 1004 | 4.0635 |
| 09/29/2026 10:58 | 1064 | 4.063 |
| 09/29/2026 10:58 | 1003 | 4.063 |
| 09/29/2026 10:58 | 1853 | 4.062 |
| 09/29/2026 10:58 | 1440 | 4.062 |
| 09/29/2026 10:58 | 1557 | 4.0625 |
| 09/29/2026 10:58 | 1873 | 4.0625 |
| 09/29/2026 10:58 | 1207 | 4.0625 |
| 09/29/2026 10:58 | 1602 | 4.063 |
| 09/29/2026 10:58 | 1674 | 4.063 |
| 09/29/2026 10:58 | 1908 | 4.063 |
| 09/29/2026 10:58 | 2002 | 4.063 |
| 09/29/2026 10:58 | 1602 | 4.0635 |
| 09/29/2026 10:58 | 1975 | 4.0635 |
| 09/29/2026 10:58 | 1481 | 4.0635 |
| 09/29/2026 10:58 | 767 | 4.0635 |
| 09/29/2026 10:58 | 1127 | 4.0635 |
| 09/29/2026 10:58 | 2046 | 4.0635 |
| 09/29/2026 10:58 | 142 | 4.0635 |
| 09/29/2026 10:58 | 1602 | 4.064 |
| 09/29/2026 10:58 | 1927 | 4.064 |
| 09/29/2026 10:58 | 1598 | 4.064 |
| 09/29/2026 10:58 | 767 | 4.064 |
| 09/29/2026 10:58 | 2047 | 4.064 |
| 09/29/2026 10:58 | 1405 | 4.0645 |
| 09/29/2026 10:58 | 767 | 4.0645 |
| 09/29/2026 10:58 | 2050 | 4.0645 |
| 09/29/2026 10:58 | 1073 | 4.0645 |
| 09/29/2026 10:58 | 1066 | 4.065 |
| 09/29/2026 10:58 | 767 | 4.065 |
| 09/29/2026 10:57 | 798 | 4.0655 |
| 09/29/2026 10:57 | 1000 | 4.0655 |
| 09/29/2026 10:57 | 80 | 4.064 |
| 09/29/2026 10:57 | 80 | 4.0635 |
| 09/29/2026 10:57 | 178 | 4.0635 |
| 09/29/2026 10:57 | 32 | 4.064 |
| 09/29/2026 10:57 | 7740 | 4.064 |
| 09/29/2026 10:57 | 2260 | 4.064 |
| 09/29/2026 10:57 | 2017 | 4.0645 |
| 09/29/2026 10:57 | 1146 | 4.0645 |
| 09/29/2026 10:56 | 30 | 4.065 |
| 09/29/2026 10:56 | 736 | 4.0675 |
| 09/29/2026 10:56 | 407 | 4.0665 |
| 09/29/2026 10:56 | 49 | 4.0665 |
| 09/29/2026 10:56 | 496 | 4.065 |
| 09/29/2026 10:56 | 40 | 4.065 |
| 09/29/2026 10:56 | 5556 | 4.0655 |
| 09/29/2026 10:56 | 1116 | 4.065 |
| 09/29/2026 10:55 | 1119 | 4.0635 |
| 09/29/2026 10:55 | 49 | 4.0635 |
| 09/29/2026 10:55 | 122 | 4.0635 |
| 09/29/2026 10:55 | 262 | 4.064 |
| 09/29/2026 10:55 | 5000 | 4.0635 |
| 09/29/2026 10:55 | 2455 | 4.063 |
| 09/29/2026 10:55 | 6492 | 4.063 |
| 09/29/2026 10:55 | 2164 | 4.063 |
| 09/29/2026 10:55 | 925 | 4.063 |
| 09/29/2026 10:55 | 75 | 4.063 |
| 09/29/2026 10:54 | 39040 | 4.0625 |
| 09/29/2026 10:54 | 217 | 4.0625 |
| 09/29/2026 10:54 | 255 | 4.0625 |
| 09/29/2026 10:54 | 254 | 4.0625 |
| 09/29/2026 10:54 | 13 | 4.0625 |
| 09/29/2026 10:54 | 1104 | 4.0625 |
| 09/29/2026 10:54 | 1975 | 4.0625 |
| 09/29/2026 10:54 | 1557 | 4.0625 |
| 09/29/2026 10:54 | 1000 | 4.0625 |
| 09/29/2026 10:54 | 1546 | 4.0625 |
| 09/29/2026 10:54 | 1059 | 4.0625 |
| 09/29/2026 10:54 | 1980 | 4.0625 |
| 09/29/2026 10:54 | 236 | 4.0615 |
| 09/29/2026 10:54 | 228 | 4.0615 |
| 09/29/2026 10:54 | 272 | 4.0615 |
| 09/29/2026 10:54 | 56 | 4.0615 |
| 09/29/2026 10:54 | 88 | 4.0615 |
| 09/29/2026 10:54 | 300 | 4.0595 |
| 09/29/2026 10:53 | 677 | 4.0595 |
| 09/29/2026 10:53 | 1998 | 4.0595 |
| 09/29/2026 10:53 | 1546 | 4.0595 |
| 09/29/2026 10:53 | 750 | 4.0595 |
| 09/29/2026 10:53 | 29 | 4.0605 |
| 09/29/2026 10:53 | 221 | 4.061 |
| 09/29/2026 10:53 | 148 | 4.061 |
| 09/29/2026 10:53 | 275 | 4.0605 |
| 09/29/2026 10:53 | 1283 | 4.06 |
| 09/29/2026 10:53 | 3717 | 4.06 |
| 09/29/2026 10:52 | 1582 | 4.059 |
| 09/29/2026 10:52 | 1667 | 4.059 |
| 09/29/2026 10:52 | 3598 | 4.059 |
| 09/29/2026 10:52 | 6578 | 4.059 |
| 09/29/2026 10:52 | 935 | 4.059 |
| 09/29/2026 10:52 | 1109 | 4.0595 |
| 09/29/2026 10:52 | 900 | 4.061 |
| 09/29/2026 10:52 | 100 | 4.061 |
| 09/29/2026 10:52 | 1111 | 4.0575 |
| 09/29/2026 10:52 | 806 | 4.059 |
| 09/29/2026 10:51 | 500 | 4.058 |
| 09/29/2026 10:51 | 34 | 4.0575 |
| 09/29/2026 10:51 | 1000 | 4.058 |
| 09/29/2026 10:51 | 36 | 4.058 |
| 09/29/2026 10:51 | 196 | 4.058 |
| 09/29/2026 10:51 | 1855 | 4.058 |
| 09/29/2026 10:51 | 120 | 4.06 |
| 09/29/2026 10:51 | 37 | 4.0595 |
| 09/29/2026 10:51 | 73 | 4.0595 |
| 09/29/2026 10:51 | 36 | 4.0595 |
| 09/29/2026 10:51 | 670 | 4.06 |
| 09/29/2026 10:50 | 91 | 4.0595 |
| 09/29/2026 10:50 | 46 | 4.059 |
| 09/29/2026 10:50 | 1256 | 4.059 |
| 09/29/2026 10:50 | 148 | 4.0595 |
| 09/29/2026 10:50 | 42 | 4.0595 |
| 09/29/2026 10:50 | 3200 | 4.06 |
| 09/29/2026 10:50 | 200 | 4.06 |
| 09/29/2026 10:50 | 1106 | 4.06 |
| 09/29/2026 10:50 | 919 | 4.0605 |
| 09/29/2026 10:50 | 745 | 4.061 |
| 09/29/2026 10:50 | 750 | 4.061 |
| 09/29/2026 10:50 | 1891 | 4.061 |
| 09/29/2026 10:50 | 722 | 4.0615 |
| 09/29/2026 10:50 | 54 | 4.0625 |
| 09/29/2026 10:50 | 870 | 4.0635 |
| 09/29/2026 10:50 | 15 | 4.0635 |
| 09/29/2026 10:50 | 382 | 4.063 |
| 09/29/2026 10:50 | 165 | 4.0625 |
| 09/29/2026 10:50 | 107 | 4.0625 |
| 09/29/2026 10:49 | 200 | 4.063 |
| 09/29/2026 10:49 | 1546 | 4.0625 |
| 09/29/2026 10:49 | 922 | 4.0625 |
| 09/29/2026 10:49 | 362 | 4.063 |
| 09/29/2026 10:49 | 2184 | 4.063 |
| 09/29/2026 10:49 | 2267 | 4.0625 |
| 09/29/2026 10:49 | 1329 | 4.0625 |
| 09/29/2026 10:49 | 9583 | 4.063 |
| 09/29/2026 10:49 | 308 | 4.063 |
| 09/29/2026 10:49 | 109 | 4.063 |
| 09/29/2026 10:49 | 1344 | 4.063 |
| 09/29/2026 10:49 | 1747 | 4.063 |
| 09/29/2026 10:49 | 863 | 4.063 |
| 09/29/2026 10:49 | 41 | 4.0635 |
| 09/29/2026 10:49 | 294 | 4.0635 |
| 09/29/2026 10:49 | 1363 | 4.0625 |
| 09/29/2026 10:49 | 66 | 4.0625 |
| 09/29/2026 10:49 | 400 | 4.063 |
| 09/29/2026 10:48 | 668 | 4.0625 |
| 09/29/2026 10:48 | 1321 | 4.0625 |
| 09/29/2026 10:48 | 500 | 4.062 |
| 09/29/2026 10:48 | 107 | 4.0625 |
| 09/29/2026 10:48 | 750 | 4.0625 |
| 09/29/2026 10:48 | 2309 | 4.0625 |
| 09/29/2026 10:48 | 1557 | 4.0625 |
| 09/29/2026 10:48 | 1037 | 4.062 |
| 09/29/2026 10:48 | 1440 | 4.062 |
| 09/29/2026 10:48 | 1546 | 4.062 |
| 09/29/2026 10:48 | 2293 | 4.062 |
| 09/29/2026 10:48 | 1361 | 4.062 |
| 09/29/2026 10:47 | 832 | 4.0615 |
| 09/29/2026 10:47 | 669 | 4.0625 |
| 09/29/2026 10:47 | 292 | 4.0625 |
| 09/29/2026 10:46 | 567 | 4.0605 |
| 09/29/2026 10:46 | 122 | 4.061 |
| 09/29/2026 10:46 | 143 | 4.0615 |
| 09/29/2026 10:46 | 2229 | 4.0615 |
| 09/29/2026 10:46 | 34 | 4.0605 |
| 09/29/2026 10:46 | 133 | 4.059 |
| 09/29/2026 10:46 | 101 | 4.059 |
| 09/29/2026 10:46 | 181 | 4.059 |
| 09/29/2026 10:46 | 213 | 4.059 |
| 09/29/2026 10:46 | 726 | 4.0585 |
| 09/29/2026 10:46 | 1550 | 4.0585 |
| 09/29/2026 10:46 | 3500 | 4.06 |
| 09/29/2026 10:46 | 675 | 4.061 |
| 09/29/2026 10:46 | 665 | 4.061 |
| 09/29/2026 10:46 | 2336 | 4.061 |
| 09/29/2026 10:46 | 500 | 4.06 |
| 09/29/2026 10:46 | 1337 | 4.0595 |
| 09/29/2026 10:45 | 2226 | 4.058 |
| 09/29/2026 10:45 | 297 | 4.058 |
| 09/29/2026 10:45 | 2474 | 4.0575 |
| 09/29/2026 10:45 | 8313 | 4.057 |
| 09/29/2026 10:45 | 163 | 4.057 |
| 09/29/2026 10:45 | 124 | 4.057 |
| 09/29/2026 10:45 | 1337 | 4.0565 |
| 09/29/2026 10:45 | 670 | 4.056 |
| 09/29/2026 10:45 | 2171 | 4.0555 |
| 09/29/2026 10:45 | 548 | 4.055 |
| 09/29/2026 10:45 | 2453 | 4.055 |
| 09/29/2026 10:45 | 533 | 4.056 |
| 09/29/2026 10:45 | 109 | 4.057 |
| 09/29/2026 10:45 | 982 | 4.057 |
| 09/29/2026 10:45 | 200 | 4.058 |
| 09/29/2026 10:45 | 3289 | 4.058 |
| 09/29/2026 10:45 | 790 | 4.0585 |
| 09/29/2026 10:44 | 1600 | 4.0595 |
| 09/29/2026 10:44 | 710 | 4.0585 |
| 09/29/2026 10:44 | 500 | 4.0585 |
| 09/29/2026 10:44 | 8010 | 4.0595 |
| 09/29/2026 10:44 | 217 | 4.0595 |
| 09/29/2026 10:44 | 6773 | 4.0595 |
| 09/29/2026 10:44 | 641 | 4.0605 |
| 09/29/2026 10:43 | 1337 | 4.0595 |
| 09/29/2026 10:43 | 750 | 4.0595 |
| 09/29/2026 10:43 | 1546 | 4.0595 |
| 09/29/2026 10:43 | 1236 | 4.0595 |
| 09/29/2026 10:43 | 2500 | 4.059 |
| 09/29/2026 10:42 | 1442 | 4.0585 |
| 09/29/2026 10:42 | 21 | 4.059 |
| 09/29/2026 10:42 | 6 | 4.059 |
| 09/29/2026 10:42 | 1663 | 4.06 |
| 09/29/2026 10:42 | 137 | 4.06 |
| 09/29/2026 10:42 | 1109 | 4.0605 |
| 09/29/2026 10:42 | 331 | 4.0605 |
| 09/29/2026 10:42 | 49 | 4.0605 |
| 09/29/2026 10:41 | 211 | 4.058 |
| 09/29/2026 10:41 | 990 | 4.0585 |
| 09/29/2026 10:41 | 10 | 4.0585 |
| 09/29/2026 10:41 | 200 | 4.0585 |
| 09/29/2026 10:41 | 100 | 4.0595 |
| 09/29/2026 10:41 | 200 | 4.06 |
| 09/29/2026 10:41 | 870 | 4.06 |
| 09/29/2026 10:41 | 2000 | 4.06 |
| 09/29/2026 10:40 | 1936 | 4.06 |
| 09/29/2026 10:40 | 1064 | 4.06 |
| 09/29/2026 10:40 | 134 | 4.06 |
| 09/29/2026 10:40 | 543 | 4.06 |
| 09/29/2026 10:39 | 1799 | 4.0605 |
| 09/29/2026 10:39 | 441 | 4.061 |
| 09/29/2026 10:39 | 284 | 4.061 |
| 09/29/2026 10:39 | 275 | 4.061 |
| 09/29/2026 10:39 | 9 | 4.0595 |
| 09/29/2026 10:39 | 91 | 4.0595 |
| 09/29/2026 10:39 | 7 | 4.059 |
| 09/29/2026 10:39 | 153 | 4.059 |
| 09/29/2026 10:38 | 310 | 4.058 |
| 09/29/2026 10:38 | 1307 | 4.0575 |
| 09/29/2026 10:38 | 3500 | 4.0575 |
| 09/29/2026 10:38 | 100 | 4.056 |
| 09/29/2026 10:38 | 300 | 4.055 |
| 09/29/2026 10:37 | 594 | 4.055 |
| 09/29/2026 10:37 | 234 | 4.0545 |
| 09/29/2026 10:37 | 3000 | 4.0555 |
| 09/29/2026 10:37 | 689 | 4.0555 |
| 09/29/2026 10:37 | 2168 | 4.056 |
| 09/29/2026 10:37 | 1585 | 4.056 |
| 09/29/2026 10:37 | 945 | 4.056 |
| 09/29/2026 10:37 | 654 | 4.056 |
| 09/29/2026 10:37 | 1392 | 4.0565 |
| 09/29/2026 10:37 | 860 | 4.0565 |
| 09/29/2026 10:37 | 3555 | 4.058 |
| 09/29/2026 10:37 | 1000 | 4.058 |
| 09/29/2026 10:37 | 1000 | 4.0575 |
| 09/29/2026 10:37 | 49 | 4.058 |
| 09/29/2026 10:37 | 651 | 4.0575 |
| 09/29/2026 10:36 | 162 | 4.057 |
| 09/29/2026 10:36 | 600 | 4.0565 |
| 09/29/2026 10:36 | 1821 | 4.0565 |
| 09/29/2026 10:36 | 355 | 4.0565 |
| 09/29/2026 10:36 | 422 | 4.057 |
| 09/29/2026 10:36 | 696 | 4.0555 |
| 09/29/2026 10:36 | 804 | 4.0555 |
| 09/29/2026 10:36 | 3 | 4.056 |
| 09/29/2026 10:36 | 400 | 4.058 |
| 09/29/2026 10:36 | 600 | 4.058 |
| 09/29/2026 10:36 | 137 | 4.0585 |
| 09/29/2026 10:36 | 30 | 4.0585 |
| 09/29/2026 10:36 | 841 | 4.0585 |
| 09/29/2026 10:36 | 874 | 4.059 |
| 09/29/2026 10:36 | 1150 | 4.059 |
| 09/29/2026 10:35 | 800 | 4.06 |
| 09/29/2026 10:35 | 500 | 4.06 |
| 09/29/2026 10:35 | 113 | 4.062 |
| 09/29/2026 10:35 | 9288 | 4.063 |
| 09/29/2026 10:35 | 712 | 4.063 |
| 09/29/2026 10:35 | 836 | 4.0635 |
| 09/29/2026 10:35 | 2164 | 4.0635 |
| 09/29/2026 10:35 | 1750 | 4.062 |
| 09/29/2026 10:35 | 43 | 4.0615 |
| 09/29/2026 10:35 | 1500 | 4.063 |
| 09/29/2026 10:35 | 5 | 4.064 |
| 09/29/2026 10:35 | 62 | 4.0605 |
| 09/29/2026 10:35 | 38 | 4.0615 |
| 09/29/2026 10:34 | 800 | 4.063 |
| 09/29/2026 10:34 | 2186 | 4.0635 |
| 09/29/2026 10:34 | 1125 | 4.0625 |
| 09/29/2026 10:34 | 76 | 4.0635 |
| 09/29/2026 10:34 | 935 | 4.0645 |
| 09/29/2026 10:34 | 654 | 4.0645 |
| 09/29/2026 10:33 | 111 | 4.0655 |
| 09/29/2026 10:33 | 1000 | 4.066 |
| 09/29/2026 10:33 | 1750 | 4.066 |
| 09/29/2026 10:33 | 624 | 4.0665 |
| 09/29/2026 10:33 | 106 | 4.068 |
| 09/29/2026 10:33 | 750 | 4.068 |
| 09/29/2026 10:33 | 1200 | 4.068 |
| 09/29/2026 10:33 | 11676 | 4.068 |
| 09/29/2026 10:33 | 2124 | 4.068 |
| 09/29/2026 10:33 | 870 | 4.067 |
| 09/29/2026 10:33 | 406 | 4.067 |
| 09/29/2026 10:33 | 840 | 4.067 |
| 09/29/2026 10:33 | 1894 | 4.067 |
| 09/29/2026 10:33 | 1039 | 4.067 |
| 09/29/2026 10:33 | 1993 | 4.0665 |
| 09/29/2026 10:33 | 1762 | 4.0665 |
| 09/29/2026 10:33 | 569 | 4.0665 |
| 09/29/2026 10:33 | 1753 | 4.0665 |
| 09/29/2026 10:33 | 860 | 4.0665 |
| 09/29/2026 10:33 | 1750 | 4.0665 |
| 09/29/2026 10:33 | 2321 | 4.066 |
| 09/29/2026 10:33 | 979 | 4.066 |
| 09/29/2026 10:33 | 1024 | 4.066 |
| 09/29/2026 10:33 | 1750 | 4.0655 |
| 09/29/2026 10:33 | 1750 | 4.0645 |
| 09/29/2026 10:33 | 247 | 4.0635 |
| 09/29/2026 10:33 | 1842 | 4.064 |
| 09/29/2026 10:33 | 1039 | 4.064 |
| 09/29/2026 10:33 | 979 | 4.064 |
| 09/29/2026 10:33 | 1750 | 4.064 |
| 09/29/2026 10:33 | 1039 | 4.0645 |
| 09/29/2026 10:33 | 750 | 4.0645 |
| 09/29/2026 10:33 | 1000 | 4.065 |
| 09/29/2026 10:33 | 654 | 4.066 |
| 09/29/2026 10:33 | 229 | 4.0655 |
| 09/29/2026 10:33 | 480 | 4.0655 |
| 09/29/2026 10:33 | 2328 | 4.065 |
| 09/29/2026 10:33 | 1602 | 4.065 |
| 09/29/2026 10:33 | 163 | 4.065 |
| 09/29/2026 10:33 | 2299 | 4.065 |
| 09/29/2026 10:33 | 1716 | 4.065 |
| 09/29/2026 10:33 | 2018 | 4.065 |
| 09/29/2026 10:33 | 1400 | 4.065 |
| 09/29/2026 10:33 | 1750 | 4.065 |
| 09/29/2026 10:33 | 2328 | 4.0645 |
| 09/29/2026 10:33 | 2462 | 4.0645 |
| 09/29/2026 10:33 | 1961 | 4.0645 |
| 09/29/2026 10:33 | 1584 | 4.0645 |
| 09/29/2026 10:33 | 1400 | 4.0645 |
| 09/29/2026 10:33 | 2462 | 4.064 |
| 09/29/2026 10:33 | 1968 | 4.064 |
| 09/29/2026 10:33 | 2329 | 4.064 |
| 09/29/2026 10:33 | 1801 | 4.064 |
| 09/29/2026 10:33 | 1000 | 4.064 |
| 09/29/2026 10:33 | 1940 | 4.0635 |
| 09/29/2026 10:33 | 1669 | 4.0635 |
| 09/29/2026 10:33 | 2329 | 4.0635 |
| 09/29/2026 10:33 | 1040 | 4.0635 |
| 09/29/2026 10:33 | 750 | 4.062 |
| 09/29/2026 10:33 | 200 | 4.0625 |
| 09/29/2026 10:32 | 803 | 4.0625 |
| 09/29/2026 10:32 | 670 | 4.0615 |
| 09/29/2026 10:32 | 1000 | 4.06 |
| 09/29/2026 10:32 | 925 | 4.0605 |
| 09/29/2026 10:32 | 100 | 4.062 |
| 09/29/2026 10:32 | 8096 | 4.062 |
| 09/29/2026 10:32 | 291 | 4.062 |
| 09/29/2026 10:32 | 1613 | 4.062 |
| 09/29/2026 10:32 | 104 | 4.0625 |
| 09/29/2026 10:32 | 1005 | 4.0625 |
| 09/29/2026 10:31 | 3283 | 4.063 |
| 09/29/2026 10:31 | 6821 | 4.063 |
| 09/29/2026 10:31 | 1007 | 4.063 |
| 09/29/2026 10:31 | 39 | 4.063 |
| 09/29/2026 10:31 | 670 | 4.0625 |
| 09/29/2026 10:31 | 803 | 4.0625 |
| 09/29/2026 10:31 | 222 | 4.0625 |
| 09/29/2026 10:31 | 500 | 4.0625 |
| 09/29/2026 10:31 | 260 | 4.063 |
| 09/29/2026 10:31 | 110 | 4.063 |
| 09/29/2026 10:31 | 42 | 4.063 |
| 09/29/2026 10:31 | 1750 | 4.0655 |
| 09/29/2026 10:31 | 1750 | 4.066 |
| 09/29/2026 10:31 | 2235 | 4.0665 |
| 09/29/2026 10:31 | 41 | 4.0665 |
| 09/29/2026 10:31 | 1060 | 4.0665 |
| 09/29/2026 10:30 | 1286 | 4.0675 |
| 09/29/2026 10:30 | 233 | 4.0675 |
| 09/29/2026 10:30 | 231 | 4.0675 |
| 09/29/2026 10:30 | 11111 | 4.0685 |
| 09/29/2026 10:30 | 82 | 4.069 |
| 09/29/2026 10:30 | 80 | 4.072 |
| 09/29/2026 10:29 | 11111 | 4.07 |
| 09/29/2026 10:29 | 710 | 4.0715 |
| 09/29/2026 10:29 | 824 | 4.072 |
| 09/29/2026 10:29 | 42 | 4.069 |
| 09/29/2026 10:29 | 1015 | 4.069 |
| 09/29/2026 10:29 | 881 | 4.069 |
| 09/29/2026 10:29 | 2500 | 4.069 |
| 09/29/2026 10:29 | 9106 | 4.0695 |
| 09/29/2026 10:29 | 894 | 4.0695 |
| 09/29/2026 10:29 | 500 | 4.07 |
| 09/29/2026 10:29 | 1000 | 4.0695 |
| 09/29/2026 10:29 | 924 | 4.069 |
| 09/29/2026 10:29 | 200 | 4.069 |
| 09/29/2026 10:29 | 1243 | 4.069 |
| 09/29/2026 10:29 | 9452 | 4.068 |
| 09/29/2026 10:29 | 217 | 4.068 |
| 09/29/2026 10:29 | 331 | 4.068 |
| 09/29/2026 10:28 | 883 | 4.0675 |
| 09/29/2026 10:28 | 1890 | 4.0675 |
| 09/29/2026 10:28 | 710 | 4.0675 |
| 09/29/2026 10:28 | 1000 | 4.0665 |
| 09/29/2026 10:28 | 1238 | 4.065 |
| 09/29/2026 10:28 | 1000 | 4.065 |
| 09/29/2026 10:28 | 331 | 4.0645 |
| 09/29/2026 10:28 | 34 | 4.0645 |
| 09/29/2026 10:28 | 38 | 4.0645 |
| 09/29/2026 10:28 | 672 | 4.0645 |
| 09/29/2026 10:28 | 794 | 4.0665 |
| 09/29/2026 10:28 | 4290 | 4.0655 |
| 09/29/2026 10:28 | 6821 | 4.065 |
| 09/29/2026 10:28 | 678 | 4.065 |
| 09/29/2026 10:28 | 2463 | 4.0635 |
| 09/29/2026 10:28 | 2465 | 4.063 |
| 09/29/2026 10:27 | 10 | 4.0615 |
| 09/29/2026 10:27 | 8158 | 4.062 |
| 09/29/2026 10:27 | 1842 | 4.062 |
| 09/29/2026 10:27 | 2158 | 4.0615 |
| 09/29/2026 10:27 | 325 | 4.059 |
| 09/29/2026 10:27 | 1874 | 4.0595 |
| 09/29/2026 10:27 | 2008 | 4.0595 |
| 09/29/2026 10:27 | 614 | 4.0595 |
| 09/29/2026 10:27 | 1000 | 4.0595 |
| 09/29/2026 10:27 | 1316 | 4.0595 |
| 09/29/2026 10:27 | 1546 | 4.06 |
| 09/29/2026 10:27 | 1317 | 4.06 |
| 09/29/2026 10:27 | 161 | 4.0605 |
| 09/29/2026 10:27 | 2153 | 4.0605 |
| 09/29/2026 10:27 | 18600 | 4.058 |
| 09/29/2026 10:27 | 554 | 4.059 |
| 09/29/2026 10:27 | 1946 | 4.059 |
| 09/29/2026 10:27 | 1000 | 4.0605 |
| 09/29/2026 10:26 | 1546 | 4.0625 |
| 09/29/2026 10:26 | 123 | 4.062 |
| 09/29/2026 10:26 | 2116 | 4.0615 |
| 09/29/2026 10:26 | 1546 | 4.0615 |
| 09/29/2026 10:26 | 980 | 4.0615 |
| 09/29/2026 10:26 | 1235 | 4.0615 |
| 09/29/2026 10:26 | 167 | 4.061 |
| 09/29/2026 10:26 | 5840 | 4.0605 |
| 09/29/2026 10:25 | 549 | 4.06 |
| 09/29/2026 10:25 | 435 | 4.06 |
| 09/29/2026 10:25 | 3016 | 4.06 |
| 09/29/2026 10:25 | 1546 | 4.0595 |
| 09/29/2026 10:25 | 1913 | 4.0595 |
| 09/29/2026 10:25 | 2172 | 4.0595 |
| 09/29/2026 10:25 | 853 | 4.0595 |
| 09/29/2026 10:25 | 607 | 4.057 |
| 09/29/2026 10:25 | 834 | 4.058 |
| 09/29/2026 10:25 | 1166 | 4.058 |
| 09/29/2026 10:25 | 360 | 4.0575 |
| 09/29/2026 10:25 | 84 | 4.0575 |
| 09/29/2026 10:24 | 120 | 4.057 |
| 09/29/2026 10:24 | 34 | 4.0585 |
| 09/29/2026 10:24 | 100 | 4.06 |
| 09/29/2026 10:24 | 1205 | 4.06 |
| 09/29/2026 10:24 | 4767 | 4.0605 |
| 09/29/2026 10:23 | 60 | 4.062 |
| 09/29/2026 10:23 | 1196 | 4.062 |
| 09/29/2026 10:23 | 830 | 4.0615 |
| 09/29/2026 10:23 | 922 | 4.0615 |
| 09/29/2026 10:23 | 285 | 4.0615 |
| 09/29/2026 10:23 | 200 | 4.0615 |
| 09/29/2026 10:23 | 607 | 4.0605 |
| 09/29/2026 10:23 | 216 | 4.059 |
| 09/29/2026 10:23 | 34 | 4.0595 |
| 09/29/2026 10:23 | 3161 | 4.0595 |
| 09/29/2026 10:23 | 783 | 4.06 |
| 09/29/2026 10:23 | 220 | 4.0625 |
| 09/29/2026 10:23 | 1000 | 4.0625 |
| 09/29/2026 10:23 | 154 | 4.061 |
| 09/29/2026 10:23 | 2145 | 4.0615 |
| 09/29/2026 10:23 | 36 | 4.062 |
| 09/29/2026 10:23 | 134 | 4.062 |
| 09/29/2026 10:23 | 40 | 4.0625 |
| 09/29/2026 10:23 | 2836 | 4.0625 |
| 09/29/2026 10:23 | 2214 | 4.064 |
| 09/29/2026 10:23 | 6599 | 4.064 |
| 09/29/2026 10:23 | 1187 | 4.064 |
| 09/29/2026 10:22 | 2580 | 4.0655 |
| 09/29/2026 10:22 | 3596 | 4.064 |
| 09/29/2026 10:22 | 6515 | 4.064 |
| 09/29/2026 10:22 | 1000 | 4.064 |
| 09/29/2026 10:22 | 800 | 4.0645 |
| 09/29/2026 10:22 | 1108 | 4.0655 |
| 09/29/2026 10:22 | 2150 | 4.0665 |
| 09/29/2026 10:22 | 116 | 4.0665 |
| 09/29/2026 10:22 | 1000 | 4.066 |
| 09/29/2026 10:22 | 1102 | 4.0655 |
| 09/29/2026 10:21 | 1628 | 4.065 |
| 09/29/2026 10:21 | 500 | 4.065 |
| 09/29/2026 10:21 | 2001 | 4.065 |
| 09/29/2026 10:21 | 334 | 4.0655 |
| 09/29/2026 10:21 | 966 | 4.0655 |
| 09/29/2026 10:21 | 21 | 4.065 |
| 09/29/2026 10:21 | 979 | 4.065 |
| 09/29/2026 10:21 | 2732 | 4.0635 |
| 09/29/2026 10:21 | 217 | 4.0635 |
| 09/29/2026 10:21 | 4833 | 4.0635 |
| 09/29/2026 10:21 | 1618 | 4.0635 |
| 09/29/2026 10:21 | 779 | 4.0635 |
| 09/29/2026 10:21 | 172 | 4.064 |
| 09/29/2026 10:21 | 50 | 4.0655 |
| 09/29/2026 10:21 | 7287 | 4.064 |
| 09/29/2026 10:21 | 963 | 4.064 |
| 09/29/2026 10:21 | 6424 | 4.064 |
| 09/29/2026 10:21 | 4326 | 4.064 |
| 09/29/2026 10:21 | 1000 | 4.064 |
| 09/29/2026 10:21 | 172 | 4.064 |
| 09/29/2026 10:21 | 242 | 4.0635 |
| 09/29/2026 10:20 | 669 | 4.063 |
| 09/29/2026 10:20 | 146 | 4.061 |
| 09/29/2026 10:20 | 4000 | 4.06 |
| 09/29/2026 10:20 | 3000 | 4.0595 |
| 09/29/2026 10:19 | 5000 | 4.058 |
| 09/29/2026 10:19 | 793 | 4.058 |
| 09/29/2026 10:19 | 9000 | 4.059 |
| 09/29/2026 10:19 | 793 | 4.058 |
| 09/29/2026 10:19 | 356 | 4.058 |
| 09/29/2026 10:19 | 300 | 4.0575 |
| 09/29/2026 10:18 | 1452 | 4.0555 |
| 09/29/2026 10:18 | 1000 | 4.0555 |
| 09/29/2026 10:18 | 745 | 4.056 |
| 09/29/2026 10:18 | 1546 | 4.056 |
| 09/29/2026 10:18 | 898 | 4.056 |
| 09/29/2026 10:18 | 436 | 4.056 |
| 09/29/2026 10:18 | 702 | 4.057 |
| 09/29/2026 10:18 | 729 | 4.0565 |
| 09/29/2026 10:18 | 91 | 4.056 |
| 09/29/2026 10:18 | 218 | 4.054 |
| 09/29/2026 10:18 | 647 | 4.054 |
| 09/29/2026 10:18 | 436 | 4.054 |
| 09/29/2026 10:18 | 911 | 4.054 |
| 09/29/2026 10:17 | 343 | 4.0565 |
| 09/29/2026 10:17 | 57 | 4.0565 |
| 09/29/2026 10:17 | 5000 | 4.0575 |
| 09/29/2026 10:17 | 442 | 4.0575 |
| 09/29/2026 10:17 | 74 | 4.0575 |
| 09/29/2026 10:17 | 65 | 4.0565 |
| 09/29/2026 10:17 | 1848 | 4.0565 |
| 09/29/2026 10:17 | 328 | 4.0565 |
| 09/29/2026 10:17 | 494 | 4.0565 |
| 09/29/2026 10:17 | 3000 | 4.0565 |
| 09/29/2026 10:17 | 1000 | 4.0565 |
| 09/29/2026 10:17 | 184 | 4.0575 |
| 09/29/2026 10:17 | 1000 | 4.0565 |
| 09/29/2026 10:17 | 797 | 4.0565 |
| 09/29/2026 10:17 | 4000 | 4.0565 |
| 09/29/2026 10:17 | 1000 | 4.0565 |
| 09/29/2026 10:17 | 562 | 4.0555 |
| 09/29/2026 10:17 | 168 | 4.0555 |
| 09/29/2026 10:17 | 774 | 4.056 |
| 09/29/2026 10:16 | 20 | 4.0555 |
| 09/29/2026 10:16 | 20 | 4.0555 |
| 09/29/2026 10:16 | 670 | 4.0545 |
| 09/29/2026 10:16 | 533 | 4.0535 |
| 09/29/2026 10:16 | 100 | 4.0525 |
| 09/29/2026 10:16 | 42 | 4.0525 |
| 09/29/2026 10:16 | 307 | 4.0525 |
| 09/29/2026 10:16 | 740 | 4.053 |
| 09/29/2026 10:16 | 2652 | 4.053 |
| 09/29/2026 10:16 | 628 | 4.0545 |
| 09/29/2026 10:16 | 3300 | 4.0545 |
| 09/29/2026 10:16 | 1072 | 4.0545 |
| 09/29/2026 10:15 | 300 | 4.0545 |
| 09/29/2026 10:15 | 1349 | 4.053 |
| 09/29/2026 10:15 | 865 | 4.053 |
| 09/29/2026 10:15 | 2181 | 4.055 |
| 09/29/2026 10:15 | 79 | 4.053 |
| 09/29/2026 10:15 | 1246 | 4.053 |
| 09/29/2026 10:15 | 1546 | 4.054 |
| 09/29/2026 10:15 | 4573 | 4.054 |
| 09/29/2026 10:15 | 14427 | 4.054 |
| 09/29/2026 10:15 | 39 | 4.0555 |
| 09/29/2026 10:15 | 988 | 4.0555 |
| 09/29/2026 10:15 | 4072 | 4.0565 |
| 09/29/2026 10:15 | 928 | 4.0565 |
| 09/29/2026 10:15 | 1166 | 4.0565 |
| 09/29/2026 10:15 | 140 | 4.057 |
| 09/29/2026 10:15 | 45 | 4.058 |
| 09/29/2026 10:15 | 271 | 4.06 |
| 09/29/2026 10:15 | 128 | 4.06 |
| 09/29/2026 10:15 | 128 | 4.06 |
| 09/29/2026 10:15 | 85 | 4.06 |
| 09/29/2026 10:15 | 131 | 4.06 |
| 09/29/2026 10:14 | 200 | 4.06 |
| 09/29/2026 10:14 | 2800 | 4.06 |
| 09/29/2026 10:14 | 1000 | 4.06 |
| 09/29/2026 10:14 | 878 | 4.059 |
| 09/29/2026 10:14 | 1000 | 4.058 |
| 09/29/2026 10:14 | 1433 | 4.058 |
| 09/29/2026 10:14 | 750 | 4.058 |
| 09/29/2026 10:14 | 2140 | 4.0585 |
| 09/29/2026 10:14 | 1859 | 4.0585 |
| 09/29/2026 10:14 | 1550 | 4.0585 |
| 09/29/2026 10:14 | 894 | 4.0585 |
| 09/29/2026 10:14 | 1840 | 4.059 |
| 09/29/2026 10:14 | 2143 | 4.059 |
| 09/29/2026 10:14 | 1667 | 4.059 |
| 09/29/2026 10:14 | 897 | 4.059 |
| 09/29/2026 10:14 | 890 | 4.059 |
| 09/29/2026 10:14 | 1474 | 4.0595 |
| 09/29/2026 10:14 | 1982 | 4.0595 |
| 09/29/2026 10:14 | 2143 | 4.0595 |
| 09/29/2026 10:14 | 894 | 4.0595 |
| 09/29/2026 10:14 | 853 | 4.06 |
| 09/29/2026 10:14 | 2140 | 4.06 |
| 09/29/2026 10:14 | 40 | 4.06 |
| 09/29/2026 10:14 | 161 | 4.06 |
| 09/29/2026 10:14 | 1059 | 4.056 |
| 09/29/2026 10:14 | 2248 | 4.058 |
| 09/29/2026 10:14 | 1980 | 4.058 |
| 09/29/2026 10:14 | 1433 | 4.058 |
| 09/29/2026 10:14 | 2187 | 4.058 |
| 09/29/2026 10:14 | 518 | 4.058 |
| 09/29/2026 10:14 | 1626 | 4.0575 |
| 09/29/2026 10:14 | 1967 | 4.0575 |
| 09/29/2026 10:14 | 2181 | 4.0575 |
| 09/29/2026 10:14 | 518 | 4.0575 |
| 09/29/2026 10:14 | 1546 | 4.057 |
| 09/29/2026 10:14 | 2181 | 4.057 |
| 09/29/2026 10:14 | 518 | 4.057 |
| 09/29/2026 10:14 | 797 | 4.057 |
| 09/29/2026 10:14 | 45 | 4.056 |
| 09/29/2026 10:14 | 1230 | 4.056 |
| 09/29/2026 10:14 | 964 | 4.056 |
| 09/29/2026 10:13 | 1450 | 4.057 |
| 09/29/2026 10:13 | 734 | 4.057 |
| 09/29/2026 10:13 | 12 | 4.0575 |
| 09/29/2026 10:13 | 34 | 4.058 |
| 09/29/2026 10:13 | 1533 | 4.06 |
| 09/29/2026 10:13 | 1546 | 4.0595 |
| 09/29/2026 10:13 | 1399 | 4.0595 |
| 09/29/2026 10:13 | 522 | 4.0595 |
| 09/29/2026 10:13 | 764 | 4.0585 |
| 09/29/2026 10:13 | 852 | 4.0565 |
| 09/29/2026 10:13 | 204 | 4.0565 |
| 09/29/2026 10:13 | 7131 | 4.056 |
| 09/29/2026 10:13 | 1869 | 4.056 |
| 09/29/2026 10:13 | 379 | 4.0585 |
| 09/29/2026 10:13 | 1000 | 4.058 |
| 09/29/2026 10:13 | 1000 | 4.058 |
| 09/29/2026 10:13 | 403 | 4.058 |
| 09/29/2026 10:13 | 125 | 4.0575 |
| 09/29/2026 10:13 | 60 | 4.0575 |
| 09/29/2026 10:12 | 7 | 4.0575 |
| 09/29/2026 10:12 | 50000 | 4.059 |
| 09/29/2026 10:12 | 1000 | 4.059 |
| 09/29/2026 10:12 | 622 | 4.0615 |
| 09/29/2026 10:12 | 878 | 4.0615 |
| 09/29/2026 10:12 | 1000 | 4.0615 |
| 09/29/2026 10:12 | 177 | 4.0605 |
| 09/29/2026 10:12 | 200 | 4.06 |
| 09/29/2026 10:12 | 329 | 4.058 |
| 09/29/2026 10:12 | 891 | 4.058 |
| 09/29/2026 10:12 | 252 | 4.059 |
| 09/29/2026 10:12 | 477 | 4.059 |
| 09/29/2026 10:12 | 7363 | 4.059 |
| 09/29/2026 10:12 | 6887 | 4.059 |
| 09/29/2026 10:12 | 750 | 4.059 |
| 09/29/2026 10:12 | 3000 | 4.0585 |
| 09/29/2026 10:12 | 1000 | 4.0585 |
| 09/29/2026 10:12 | 1000 | 4.058 |
| 09/29/2026 10:12 | 656 | 4.058 |
| 09/29/2026 10:12 | 820 | 4.0585 |
| 09/29/2026 10:12 | 1550 | 4.0585 |
| 09/29/2026 10:12 | 1000 | 4.0585 |
| 09/29/2026 10:12 | 892 | 4.0585 |
| 09/29/2026 10:12 | 1122 | 4.0585 |
| 09/29/2026 10:12 | 126 | 4.059 |
| 09/29/2026 10:12 | 1000 | 4.06 |
| 09/29/2026 10:12 | 118 | 4.0605 |
| 09/29/2026 10:12 | 917 | 4.0625 |
| 09/29/2026 10:12 | 1817 | 4.0625 |
| 09/29/2026 10:12 | 208 | 4.0625 |
| 09/29/2026 10:12 | 1490 | 4.0625 |
| 09/29/2026 10:11 | 670 | 4.063 |
| 09/29/2026 10:11 | 469 | 4.063 |
| 09/29/2026 10:11 | 99 | 4.063 |
| 09/29/2026 10:11 | 469 | 4.061 |
| 09/29/2026 10:11 | 2272 | 4.0615 |
| 09/29/2026 10:11 | 1854 | 4.0615 |
| 09/29/2026 10:11 | 1841 | 4.0615 |
| 09/29/2026 10:11 | 2276 | 4.062 |
| 09/29/2026 10:11 | 1072 | 4.062 |
| 09/29/2026 10:11 | 1982 | 4.062 |
| 09/29/2026 10:11 | 1623 | 4.062 |
| 09/29/2026 10:11 | 735 | 4.0625 |
| 09/29/2026 10:11 | 2324 | 4.0625 |
| 09/29/2026 10:11 | 1755 | 4.0625 |
| 09/29/2026 10:11 | 472 | 4.063 |
| 09/29/2026 10:11 | 2271 | 4.063 |
| 09/29/2026 10:11 | 36 | 4.063 |
| 09/29/2026 10:11 | 688 | 4.063 |
| 09/29/2026 10:11 | 710 | 4.064 |
| 09/29/2026 10:11 | 5264 | 4.0655 |
| 09/29/2026 10:11 | 2163 | 4.0655 |
| 09/29/2026 10:11 | 2091 | 4.0655 |
| 09/29/2026 10:11 | 915 | 4.0655 |
| 09/29/2026 10:11 | 675 | 4.0645 |
| 09/29/2026 10:11 | 288 | 4.0645 |
| 09/29/2026 10:11 | 124 | 4.0645 |
| 09/29/2026 10:11 | 3811 | 4.064 |
| 09/29/2026 10:11 | 9 | 4.064 |
| 09/29/2026 10:11 | 250 | 4.0645 |
| 09/29/2026 10:11 | 38 | 4.0645 |
| 09/29/2026 10:11 | 140 | 4.0645 |
| 09/29/2026 10:10 | 1056 | 4.067 |
| 09/29/2026 10:10 | 5000 | 4.068 |
| 09/29/2026 10:10 | 5000 | 4.068 |
| 09/29/2026 10:10 | 1500 | 4.07 |
| 09/29/2026 10:10 | 609 | 4.07 |
| 09/29/2026 10:10 | 891 | 4.07 |
| 09/29/2026 10:10 | 696 | 4.068 |
| 09/29/2026 10:10 | 736 | 4.067 |
| 09/29/2026 10:10 | 468 | 4.0665 |
| 09/29/2026 10:10 | 447 | 4.0665 |
| 09/29/2026 10:10 | 101 | 4.0665 |
| 09/29/2026 10:09 | 710 | 4.064 |
| 09/29/2026 10:09 | 159 | 4.064 |
| 09/29/2026 10:09 | 35 | 4.064 |
| 09/29/2026 10:09 | 438 | 4.065 |
| 09/29/2026 10:09 | 1562 | 4.065 |
| 09/29/2026 10:09 | 2000 | 4.065 |
| 09/29/2026 10:09 | 40 | 4.066 |
| 09/29/2026 10:09 | 1093 | 4.066 |
| 09/29/2026 10:09 | 857 | 4.0665 |
| 09/29/2026 10:09 | 1873 | 4.067 |
| 09/29/2026 10:09 | 2218 | 4.067 |
| 09/29/2026 10:09 | 1225 | 4.068 |
| 09/29/2026 10:09 | 1524 | 4.07 |
| 09/29/2026 10:09 | 23152 | 4.07 |
| 09/29/2026 10:09 | 5754 | 4.07 |
| 09/29/2026 10:09 | 1546 | 4.07 |
| 09/29/2026 10:09 | 2197 | 4.07 |
| 09/29/2026 10:09 | 827 | 4.07 |
| 09/29/2026 10:08 | 1419 | 4.0685 |
| 09/29/2026 10:08 | 865 | 4.0685 |
| 09/29/2026 10:08 | 314 | 4.069 |
| 09/29/2026 10:08 | 436 | 4.069 |
| 09/29/2026 10:08 | 299 | 4.0715 |
| 09/29/2026 10:08 | 873 | 4.069 |
| 09/29/2026 10:08 | 828 | 4.069 |
| 09/29/2026 10:08 | 1558 | 4.07 |
| 09/29/2026 10:08 | 1089 | 4.071 |
| 09/29/2026 10:08 | 215 | 4.0715 |
| 09/29/2026 10:08 | 53 | 4.072 |
| 09/29/2026 10:07 | 7647 | 4.0735 |
| 09/29/2026 10:07 | 480 | 4.0735 |
| 09/29/2026 10:07 | 750 | 4.074 |
| 09/29/2026 10:07 | 7669 | 4.0745 |
| 09/29/2026 10:07 | 2764 | 4.0745 |
| 09/29/2026 10:07 | 1739 | 4.076 |
| 09/29/2026 10:07 | 1991 | 4.076 |
| 09/29/2026 10:07 | 1617 | 4.076 |
| 09/29/2026 10:07 | 2248 | 4.076 |
| 09/29/2026 10:07 | 750 | 4.076 |
| 09/29/2026 10:07 | 816 | 4.076 |
| 09/29/2026 10:07 | 2237 | 4.0755 |
| 09/29/2026 10:07 | 865 | 4.0745 |
| 09/29/2026 10:07 | 23 | 4.0745 |
| 09/29/2026 10:07 | 977 | 4.0745 |
| 09/29/2026 10:07 | 426 | 4.0725 |
| 09/29/2026 10:07 | 680 | 4.0725 |
| 09/29/2026 10:07 | 2255 | 4.073 |
| 09/29/2026 10:07 | 2018 | 4.073 |
| 09/29/2026 10:07 | 1534 | 4.073 |
| 09/29/2026 10:07 | 639 | 4.073 |
| 09/29/2026 10:07 | 1968 | 4.0735 |
| 09/29/2026 10:07 | 563 | 4.0765 |
| 09/29/2026 10:07 | 1424 | 4.0765 |
| 09/29/2026 10:07 | 1999 | 4.0765 |
| 09/29/2026 10:07 | 894 | 4.0765 |
| 09/29/2026 10:07 | 2258 | 4.076 |
| 09/29/2026 10:07 | 1937 | 4.076 |
| 09/29/2026 10:07 | 750 | 4.076 |
| 09/29/2026 10:07 | 805 | 4.075 |
| 09/29/2026 10:07 | 2000 | 4.074 |
| 09/29/2026 10:07 | 1940 | 4.074 |
| 09/29/2026 10:07 | 811 | 4.074 |
| 09/29/2026 10:07 | 13465 | 4.0735 |
| 09/29/2026 10:07 | 6784 | 4.0735 |
| 09/29/2026 10:07 | 2700 | 4.072 |
| 09/29/2026 10:07 | 1708 | 4.071 |
| 09/29/2026 10:07 | 1686 | 4.071 |
| 09/29/2026 10:07 | 977 | 4.071 |
| 09/29/2026 10:07 | 1918 | 4.071 |
| 09/29/2026 10:07 | 1546 | 4.0715 |
| 09/29/2026 10:07 | 755 | 4.0715 |
| 09/29/2026 10:07 | 1410 | 4.0715 |
| 09/29/2026 10:07 | 125 | 4.0735 |
| 09/29/2026 10:07 | 1682 | 4.0735 |
| 09/29/2026 10:07 | 2262 | 4.0735 |
| 09/29/2026 10:07 | 920 | 4.0735 |
| 09/29/2026 10:07 | 318 | 4.074 |
| 09/29/2026 10:07 | 1627 | 4.074 |
| 09/29/2026 10:07 | 1906 | 4.074 |
| 09/29/2026 10:07 | 346 | 4.074 |
| 09/29/2026 10:07 | 654 | 4.074 |
| 09/29/2026 10:07 | 1978 | 4.0745 |
| 09/29/2026 10:07 | 2273 | 4.0745 |
| 09/29/2026 10:07 | 878 | 4.0745 |
| 09/29/2026 10:07 | 174 | 4.0745 |
| 09/29/2026 10:07 | 480 | 4.0745 |
| 09/29/2026 10:07 | 1186 | 4.075 |
| 09/29/2026 10:07 | 881 | 4.075 |
| 09/29/2026 10:06 | 989 | 4.0745 |
| 09/29/2026 10:06 | 779 | 4.0745 |
| 09/29/2026 10:06 | 816 | 4.0745 |
| 09/29/2026 10:06 | 675 | 4.0745 |
| 09/29/2026 10:06 | 275 | 4.076 |
| 09/29/2026 10:06 | 164 | 4.076 |
| 09/29/2026 10:06 | 7 | 4.0755 |
| 09/29/2026 10:06 | 398 | 4.0755 |
| 09/29/2026 10:06 | 125 | 4.0735 |
| 09/29/2026 10:06 | 43 | 4.0735 |
| 09/29/2026 10:06 | 661 | 4.074 |
| 09/29/2026 10:06 | 350 | 4.076 |
| 09/29/2026 10:06 | 2000 | 4.075 |
| 09/29/2026 10:06 | 2500 | 4.075 |
| 09/29/2026 10:06 | 803 | 4.074 |
| 09/29/2026 10:05 | 260 | 4.073 |
| 09/29/2026 10:05 | 1639 | 4.0745 |
| 09/29/2026 10:05 | 131 | 4.0745 |
| 09/29/2026 10:05 | 686 | 4.0745 |
| 09/29/2026 10:05 | 394 | 4.074 |
| 09/29/2026 10:05 | 1300 | 4.0725 |
| 09/29/2026 10:05 | 10000 | 4.072 |
| 09/29/2026 10:05 | 211 | 4.072 |
| 09/29/2026 10:05 | 789 | 4.072 |
| 09/29/2026 10:05 | 450 | 4.0715 |
| 09/29/2026 10:05 | 250 | 4.0715 |
| 09/29/2026 10:05 | 1579 | 4.069 |
| 09/29/2026 10:04 | 1000 | 4.07 |
| 09/29/2026 10:04 | 611 | 4.0695 |
| 09/29/2026 10:04 | 300 | 4.0715 |
| 09/29/2026 10:04 | 146 | 4.071 |
| 09/29/2026 10:04 | 654 | 4.071 |
| 09/29/2026 10:04 | 1546 | 4.071 |
| 09/29/2026 10:04 | 654 | 4.071 |
| 09/29/2026 10:04 | 30 | 4.069 |
| 09/29/2026 10:04 | 3072 | 4.071 |
| 09/29/2026 10:04 | 748 | 4.071 |
| 09/29/2026 10:04 | 1891 | 4.0705 |
| 09/29/2026 10:04 | 924 | 4.0705 |
| 09/29/2026 10:04 | 874 | 4.0705 |
| 09/29/2026 10:04 | 663 | 4.07 |
| 09/29/2026 10:04 | 2400 | 4.0695 |
| 09/29/2026 10:04 | 591 | 4.0685 |
| 09/29/2026 10:04 | 367 | 4.0685 |
| 09/29/2026 10:04 | 37 | 4.069 |
| 09/29/2026 10:04 | 841 | 4.069 |
| 09/29/2026 10:04 | 490 | 4.07 |
| 09/29/2026 10:03 | 8 | 4.071 |
| 09/29/2026 10:03 | 324 | 4.069 |
| 09/29/2026 10:03 | 2176 | 4.069 |
| 09/29/2026 10:03 | 700 | 4.0695 |
| 09/29/2026 10:03 | 1359 | 4.068 |
| 09/29/2026 10:03 | 89 | 4.068 |
| 09/29/2026 10:02 | 1000 | 4.067 |
| 09/29/2026 10:02 | 670 | 4.066 |
| 09/29/2026 10:02 | 150 | 4.066 |
| 09/29/2026 10:02 | 1154 | 4.0645 |
| 09/29/2026 10:02 | 689 | 4.0635 |
| 09/29/2026 10:02 | 732 | 4.064 |
| 09/29/2026 10:02 | 302 | 4.067 |
| 09/29/2026 10:02 | 1546 | 4.0665 |
| 09/29/2026 10:02 | 1152 | 4.0665 |
| 09/29/2026 10:02 | 550 | 4.065 |
| 09/29/2026 10:02 | 1750 | 4.065 |
| 09/29/2026 10:02 | 1769 | 4.067 |
| 09/29/2026 10:02 | 654 | 4.067 |
| 09/29/2026 10:01 | 702 | 4.068 |
| 09/29/2026 10:01 | 2636 | 4.068 |
| 09/29/2026 10:01 | 4690 | 4.0675 |
| 09/29/2026 10:01 | 2500 | 4.067 |
| 09/29/2026 10:01 | 6778 | 4.065 |
| 09/29/2026 10:01 | 1222 | 4.065 |
| 09/29/2026 10:01 | 230 | 4.063 |
| 09/29/2026 10:01 | 2100 | 4.064 |
| 09/29/2026 10:01 | 1316 | 4.064 |
| 09/29/2026 10:01 | 2090 | 4.064 |
| 09/29/2026 10:01 | 2089 | 4.0635 |
| 09/29/2026 10:01 | 1316 | 4.0635 |
| 09/29/2026 10:01 | 384 | 4.064 |
| 09/29/2026 10:01 | 2476 | 4.0645 |
| 09/29/2026 10:01 | 1841 | 4.0645 |
| 09/29/2026 10:01 | 1329 | 4.0645 |
| 09/29/2026 10:01 | 1350 | 4.0645 |
| 09/29/2026 10:01 | 1323 | 4.065 |
| 09/29/2026 10:01 | 894 | 4.065 |
| 09/29/2026 10:01 | 98 | 4.065 |
| 09/29/2026 10:01 | 310 | 4.0675 |
| 09/29/2026 10:01 | 736 | 4.0665 |
| 09/29/2026 10:01 | 50 | 4.065 |
| 09/29/2026 10:01 | 760 | 4.0645 |
| 09/29/2026 10:01 | 1329 | 4.0645 |
| 09/29/2026 10:01 | 679 | 4.062 |
| 09/29/2026 10:01 | 2479 | 4.0625 |
| 09/29/2026 10:01 | 1388 | 4.0625 |
| 09/29/2026 10:01 | 1602 | 4.0625 |
| 09/29/2026 10:01 | 1546 | 4.063 |
| 09/29/2026 10:01 | 924 | 4.063 |
| 09/29/2026 10:01 | 1382 | 4.063 |
| 09/29/2026 10:00 | 2364 | 4.064 |
| 09/29/2026 10:00 | 1254 | 4.061 |
| 09/29/2026 10:00 | 1546 | 4.061 |
| 09/29/2026 10:00 | 669 | 4.062 |
| 09/29/2026 10:00 | 3000 | 4.0615 |
| 09/29/2026 10:00 | 515 | 4.06 |
| 09/29/2026 10:00 | 1474 | 4.0605 |
| 09/29/2026 10:00 | 10000 | 4.061 |
| 09/29/2026 10:00 | 40 | 4.06 |
| 09/29/2026 10:00 | 2474 | 4.058 |
| 09/29/2026 10:00 | 2089 | 4.058 |
| 09/29/2026 10:00 | 2270 | 4.058 |
| 09/29/2026 10:00 | 421 | 4.058 |
| 09/29/2026 10:00 | 38 | 4.0565 |
| 09/29/2026 10:00 | 1021 | 4.0565 |
| 09/29/2026 10:00 | 699 | 4.06 |
| 09/29/2026 10:00 | 1000 | 4.06 |
| 09/29/2026 10:00 | 300 | 4.06 |
| 09/29/2026 10:00 | 100 | 4.06 |
| 09/29/2026 10:00 | 69 | 4.0595 |
| 09/29/2026 10:00 | 80 | 4.0595 |
| 09/29/2026 10:00 | 297 | 4.0595 |
| 09/29/2026 10:00 | 115 | 4.0595 |
| 09/29/2026 09:59 | 234 | 4.0595 |
| 09/29/2026 09:59 | 766 | 4.0595 |
| 09/29/2026 09:59 | 213 | 4.058 |
| 09/29/2026 09:59 | 1000 | 4.058 |
| 09/29/2026 09:59 | 400 | 4.058 |
| 09/29/2026 09:59 | 7465 | 4.0575 |
| 09/29/2026 09:59 | 845 | 4.0575 |
| 09/29/2026 09:59 | 555 | 4.0575 |
| 09/29/2026 09:59 | 1315 | 4.058 |
| 09/29/2026 09:59 | 385 | 4.058 |
| 09/29/2026 09:59 | 591 | 4.0585 |
| 09/29/2026 09:59 | 229 | 4.0585 |
| 09/29/2026 09:59 | 100 | 4.0595 |
| 09/29/2026 09:59 | 1000 | 4.058 |
| 09/29/2026 09:59 | 1000 | 4.0585 |
| 09/29/2026 09:59 | 2229 | 4.059 |
| 09/29/2026 09:59 | 2150 | 4.059 |
| 09/29/2026 09:59 | 1391 | 4.0585 |
| 09/29/2026 09:59 | 2672 | 4.0585 |
| 09/29/2026 09:59 | 2266 | 4.058 |
| 09/29/2026 09:59 | 402 | 4.0575 |
| 09/29/2026 09:59 | 1645 | 4.056 |
| 09/29/2026 09:59 | 1552 | 4.0545 |
| 09/29/2026 09:59 | 751 | 4.055 |
| 09/29/2026 09:59 | 317 | 4.055 |
| 09/29/2026 09:59 | 5239 | 4.0555 |
| 09/29/2026 09:59 | 3501 | 4.0555 |
| 09/29/2026 09:59 | 1410 | 4.056 |
| 09/29/2026 09:59 | 1590 | 4.056 |
| 09/29/2026 09:58 | 500 | 4.0555 |
| 09/29/2026 09:58 | 1309 | 4.0555 |
| 09/29/2026 09:58 | 111 | 4.0555 |
| 09/29/2026 09:58 | 61 | 4.056 |
| 09/29/2026 09:58 | 1500 | 4.058 |
| 09/29/2026 09:58 | 1000 | 4.0575 |
| 09/29/2026 09:58 | 1289 | 4.059 |
| 09/29/2026 09:58 | 443 | 4.059 |
| 09/29/2026 09:58 | 2406 | 4.059 |
| 09/29/2026 09:58 | 766 | 4.0585 |
| 09/29/2026 09:58 | 153 | 4.0585 |
| 09/29/2026 09:58 | 972 | 4.058 |
| 09/29/2026 09:58 | 2200 | 4.058 |
| 09/29/2026 09:58 | 1000 | 4.057 |
| 09/29/2026 09:58 | 1180 | 4.0575 |
| 09/29/2026 09:58 | 2303 | 4.0575 |
| 09/29/2026 09:58 | 2535 | 4.0575 |
| 09/29/2026 09:58 | 350 | 4.056 |
| 09/29/2026 09:58 | 1703 | 4.0555 |
| 09/29/2026 09:58 | 500 | 4.0555 |
| 09/29/2026 09:58 | 740 | 4.055 |
| 09/29/2026 09:58 | 2497 | 4.0535 |
| 09/29/2026 09:58 | 504 | 4.0535 |
| 09/29/2026 09:57 | 300 | 4.0535 |
| 09/29/2026 09:57 | 11748 | 4.053 |
| 09/29/2026 09:57 | 11379 | 4.053 |
| 09/29/2026 09:57 | 1000 | 4.053 |
| 09/29/2026 09:57 | 328 | 4.053 |
| 09/29/2026 09:57 | 238 | 4.053 |
| 09/29/2026 09:57 | 937 | 4.0515 |
| 09/29/2026 09:57 | 936 | 4.051 |
| 09/29/2026 09:57 | 4 | 4.0515 |
| 09/29/2026 09:57 | 5000 | 4.051 |
| 09/29/2026 09:57 | 10000 | 4.051 |
| 09/29/2026 09:57 | 10000 | 4.051 |
| 09/29/2026 09:57 | 992 | 4.051 |
| 09/29/2026 09:57 | 2771 | 4.051 |
| 09/29/2026 09:57 | 19429 | 4.051 |
| 09/29/2026 09:57 | 10000 | 4.051 |
| 09/29/2026 09:57 | 10000 | 4.051 |
| 09/29/2026 09:57 | 10000 | 4.051 |
| 09/29/2026 09:57 | 7786 | 4.051 |
| 09/29/2026 09:57 | 2214 | 4.051 |
| 09/29/2026 09:57 | 7785 | 4.051 |
| 09/29/2026 09:57 | 2215 | 4.051 |
| 09/29/2026 09:57 | 9318 | 4.0505 |
| 09/29/2026 09:57 | 682 | 4.0505 |
| 09/29/2026 09:57 | 2277 | 4.0505 |
| 09/29/2026 09:57 | 1162 | 4.0505 |
| 09/29/2026 09:57 | 606 | 4.0505 |
| 09/29/2026 09:57 | 1003 | 4.0505 |
| 09/29/2026 09:57 | 4202 | 4.0505 |
| 09/29/2026 09:57 | 750 | 4.0505 |
| 09/29/2026 09:57 | 750 | 4.0505 |
| 09/29/2026 09:57 | 2206 | 4.0505 |
| 09/29/2026 09:57 | 395 | 4.0505 |
| 09/29/2026 09:57 | 730 | 4.0505 |
| 09/29/2026 09:57 | 500 | 4.0505 |
| 09/29/2026 09:57 | 2226 | 4.0505 |
| 09/29/2026 09:57 | 983 | 4.05 |
| 09/29/2026 09:57 | 2210 | 4.05 |
| 09/29/2026 09:57 | 1000 | 4.0485 |
| 09/29/2026 09:57 | 500 | 4.0505 |
| 09/29/2026 09:56 | 1000 | 4.051 |
| 09/29/2026 09:56 | 3055 | 4.053 |
| 09/29/2026 09:56 | 1873 | 4.053 |
| 09/29/2026 09:56 | 1985 | 4.0525 |
| 09/29/2026 09:56 | 2187 | 4.0525 |
| 09/29/2026 09:56 | 1000 | 4.052 |
| 09/29/2026 09:56 | 2233 | 4.0515 |
| 09/29/2026 09:56 | 710 | 4.0505 |
| 09/29/2026 09:56 | 2294 | 4.051 |
| 09/29/2026 09:56 | 206 | 4.051 |
| 09/29/2026 09:56 | 900 | 4.0485 |
| 09/29/2026 09:56 | 1497 | 4.049 |
| 09/29/2026 09:56 | 1579 | 4.049 |
| 09/29/2026 09:56 | 1024 | 4.049 |
| 09/29/2026 09:56 | 8 | 4.05 |
| 09/29/2026 09:56 | 83 | 4.05 |
| 09/29/2026 09:56 | 800 | 4.048 |
| 09/29/2026 09:56 | 70 | 4.05 |
| 09/29/2026 09:56 | 30 | 4.05 |
| 09/29/2026 09:56 | 170 | 4.0495 |
| 09/29/2026 09:56 | 2092 | 4.0495 |
| 09/29/2026 09:56 | 2294 | 4.049 |
| 09/29/2026 09:56 | 134 | 4.049 |
| 09/29/2026 09:56 | 2156 | 4.048 |
| 09/29/2026 09:56 | 154 | 4.048 |
| 09/29/2026 09:55 | 10000 | 4.0475 |
| 09/29/2026 09:55 | 500 | 4.0465 |
| 09/29/2026 09:55 | 1043 | 4.0485 |
| 09/29/2026 09:55 | 1546 | 4.0485 |
| 09/29/2026 09:55 | 1690 | 4.0485 |
| 09/29/2026 09:55 | 1927 | 4.0485 |
| 09/29/2026 09:55 | 1607 | 4.0485 |
| 09/29/2026 09:55 | 2187 | 4.0485 |
| 09/29/2026 09:55 | 710 | 4.047 |
| 09/29/2026 09:55 | 153 | 4.048 |
| 09/29/2026 09:55 | 74 | 4.0495 |
| 09/29/2026 09:55 | 9926 | 4.0495 |
| 09/29/2026 09:55 | 10000 | 4.0495 |
| 09/29/2026 09:55 | 9924 | 4.0495 |
| 09/29/2026 09:55 | 76 | 4.0495 |
| 09/29/2026 09:55 | 6852 | 4.0495 |
| 09/29/2026 09:55 | 1546 | 4.0495 |
| 09/29/2026 09:55 | 1602 | 4.0495 |
| 09/29/2026 09:55 | 3365 | 4.0495 |
| 09/29/2026 09:55 | 1891 | 4.0495 |
| 09/29/2026 09:55 | 1546 | 4.0495 |
| 09/29/2026 09:55 | 1000 | 4.0495 |
| 09/29/2026 09:55 | 2198 | 4.0495 |
| 09/29/2026 09:55 | 1483 | 4.05 |
| 09/29/2026 09:55 | 166 | 4.049 |
| 09/29/2026 09:55 | 293 | 4.049 |
| 09/29/2026 09:55 | 2296 | 4.049 |
| 09/29/2026 09:55 | 1973 | 4.049 |
| 09/29/2026 09:55 | 295 | 4.049 |
| 09/29/2026 09:55 | 436 | 4.049 |
| 09/29/2026 09:55 | 2704 | 4.049 |
| 09/29/2026 09:55 | 750 | 4.049 |
| 09/29/2026 09:55 | 1546 | 4.049 |
| 09/29/2026 09:55 | 118 | 4.049 |
| 09/29/2026 09:55 | 769 | 4.049 |
| 09/29/2026 09:55 | 400 | 4.05 |
| 09/29/2026 09:55 | 100 | 4.05 |
| 09/29/2026 09:55 | 164 | 4.0505 |
| 09/29/2026 09:55 | 1828 | 4.0525 |
| 09/29/2026 09:55 | 1937 | 4.0525 |
| 09/29/2026 09:55 | 1696 | 4.0525 |
| 09/29/2026 09:55 | 4200 | 4.052 |
| 09/29/2026 09:55 | 2222 | 4.052 |
| 09/29/2026 09:55 | 1983 | 4.052 |
| 09/29/2026 09:55 | 750 | 4.052 |
| 09/29/2026 09:55 | 143 | 4.052 |
| 09/29/2026 09:55 | 1960 | 4.0515 |
| 09/29/2026 09:55 | 2223 | 4.0515 |
| 09/29/2026 09:55 | 669 | 4.051 |
| 09/29/2026 09:55 | 389 | 4.0505 |
| 09/29/2026 09:55 | 1254 | 4.05 |
| 09/29/2026 09:55 | 1338 | 4.05 |
| 09/29/2026 09:55 | 1583 | 4.051 |
| 09/29/2026 09:55 | 750 | 4.051 |
| 09/29/2026 09:55 | 1000 | 4.051 |
| 09/29/2026 09:55 | 1480 | 4.049 |
| 09/29/2026 09:55 | 57 | 4.05 |
| 09/29/2026 09:55 | 10000 | 4.05 |
| 09/29/2026 09:55 | 2316 | 4.05 |
| 09/29/2026 09:55 | 301 | 4.05 |
| 09/29/2026 09:55 | 2570 | 4.0505 |
| 09/29/2026 09:55 | 1400 | 4.0505 |
| 09/29/2026 09:55 | 147 | 4.0505 |
| 09/29/2026 09:55 | 40 | 4.0505 |
| 09/29/2026 09:54 | 1252 | 4.0505 |
| 09/29/2026 09:54 | 6748 | 4.0505 |
| 09/29/2026 09:54 | 1000 | 4.0505 |
| 09/29/2026 09:54 | 6383 | 4.05 |
| 09/29/2026 09:54 | 1000 | 4.05 |
| 09/29/2026 09:54 | 2275 | 4.0475 |
| 09/29/2026 09:54 | 2132 | 4.0475 |
| 09/29/2026 09:54 | 27 | 4.0475 |
| 09/29/2026 09:54 | 135 | 4.0475 |
| 09/29/2026 09:54 | 850 | 4.047 |
| 09/29/2026 09:54 | 150 | 4.0465 |
| 09/29/2026 09:54 | 48 | 4.046 |
| 09/29/2026 09:54 | 160 | 4.046 |
| 09/29/2026 09:53 | 56 | 4.0465 |
| 09/29/2026 09:53 | 106 | 4.0465 |
| 09/29/2026 09:53 | 215 | 4.0465 |
| 09/29/2026 09:53 | 2568 | 4.0485 |
| 09/29/2026 09:53 | 2382 | 4.048 |
| 09/29/2026 09:53 | 1671 | 4.0475 |
| 09/29/2026 09:53 | 2162 | 4.047 |
| 09/29/2026 09:53 | 1500 | 4.0445 |
| 09/29/2026 09:53 | 779 | 4.044 |
| 09/29/2026 09:53 | 1749 | 4.044 |
| 09/29/2026 09:53 | 10750 | 4.044 |
| 09/29/2026 09:53 | 3111 | 4.044 |
| 09/29/2026 09:53 | 1979 | 4.0435 |
| 09/29/2026 09:53 | 156 | 4.0435 |
| 09/29/2026 09:53 | 257 | 4.0435 |
| 09/29/2026 09:53 | 29 | 4.042 |
| 09/29/2026 09:53 | 2657 | 4.0425 |
| 09/29/2026 09:53 | 330 | 4.0425 |
| 09/29/2026 09:53 | 618 | 4.0415 |
| 09/29/2026 09:53 | 5000 | 4.0415 |
| 09/29/2026 09:53 | 5000 | 4.0415 |
| 09/29/2026 09:53 | 1009 | 4.042 |
| 09/29/2026 09:53 | 969 | 4.042 |
| 09/29/2026 09:53 | 322 | 4.0415 |
| 09/29/2026 09:53 | 1037 | 4.041 |
| 09/29/2026 09:53 | 1227 | 4.04 |
| 09/29/2026 09:53 | 520 | 4.04 |
| 09/29/2026 09:53 | 307 | 4.04 |
| 09/29/2026 09:53 | 161 | 4.04 |
| 09/29/2026 09:53 | 12 | 4.04 |
| 09/29/2026 09:53 | 388 | 4.0395 |
| 09/29/2026 09:53 | 9 | 4.0395 |
| 09/29/2026 09:52 | 54 | 4.04 |
| 09/29/2026 09:52 | 600 | 4.04 |
| 09/29/2026 09:52 | 1300 | 4.04 |
| 09/29/2026 09:52 | 3700 | 4.04 |
| 09/29/2026 09:52 | 2553 | 4.041 |
| 09/29/2026 09:52 | 400 | 4.043 |
| 09/29/2026 09:52 | 1590 | 4.041 |
| 09/29/2026 09:52 | 857 | 4.041 |
| 09/29/2026 09:52 | 436 | 4.0405 |
| 09/29/2026 09:52 | 1677 | 4.0405 |
| 09/29/2026 09:52 | 1439 | 4.0405 |
| 09/29/2026 09:52 | 2048 | 4.041 |
| 09/29/2026 09:52 | 150 | 4.041 |
| 09/29/2026 09:52 | 436 | 4.041 |
| 09/29/2026 09:52 | 4605 | 4.043 |
| 09/29/2026 09:52 | 10395 | 4.0425 |
| 09/29/2026 09:52 | 158 | 4.0435 |
| 09/29/2026 09:52 | 1406 | 4.0435 |
| 09/29/2026 09:52 | 436 | 4.043 |
| 09/29/2026 09:52 | 5000 | 4.0435 |
| 09/29/2026 09:52 | 1200 | 4.0425 |
| 09/29/2026 09:52 | 2217 | 4.0425 |
| 09/29/2026 09:52 | 1596 | 4.0425 |
| 09/29/2026 09:52 | 674 | 4.0425 |
| 09/29/2026 09:52 | 1204 | 4.042 |
| 09/29/2026 09:52 | 2576 | 4.042 |
| 09/29/2026 09:52 | 1275 | 4.0405 |
| 09/29/2026 09:52 | 919 | 4.041 |
| 09/29/2026 09:52 | 138 | 4.041 |
| 09/29/2026 09:52 | 1288 | 4.0405 |
| 09/29/2026 09:52 | 8139 | 4.044 |
| 09/29/2026 09:52 | 1602 | 4.0435 |
| 09/29/2026 09:52 | 1952 | 4.0435 |
| 09/29/2026 09:52 | 1483 | 4.0435 |
| 09/29/2026 09:52 | 2079 | 4.0435 |
| 09/29/2026 09:52 | 2356 | 4.043 |
| 09/29/2026 09:52 | 1602 | 4.043 |
| 09/29/2026 09:52 | 2476 | 4.043 |
| 09/29/2026 09:52 | 1891 | 4.043 |
| 09/29/2026 09:52 | 1546 | 4.043 |
| 09/29/2026 09:52 | 1980 | 4.0425 |
| 09/29/2026 09:52 | 1546 | 4.0425 |
| 09/29/2026 09:52 | 2100 | 4.0425 |
| 09/29/2026 09:52 | 2188 | 4.0425 |
| 09/29/2026 09:52 | 2054 | 4.042 |
| 09/29/2026 09:52 | 1841 | 4.042 |
| 09/29/2026 09:52 | 1546 | 4.042 |
| 09/29/2026 09:52 | 858 | 4.042 |
| 09/29/2026 09:52 | 2020 | 4.042 |
| 09/29/2026 09:52 | 1296 | 4.042 |
| 09/29/2026 09:52 | 2297 | 4.0415 |
| 09/29/2026 09:52 | 1294 | 4.0415 |
| 09/29/2026 09:52 | 624 | 4.0415 |
| 09/29/2026 09:52 | 436 | 4.041 |
| 09/29/2026 09:52 | 1500 | 4.041 |
| 09/29/2026 09:52 | 1294 | 4.041 |
| 09/29/2026 09:52 | 47 | 4.0395 |
| 09/29/2026 09:52 | 2200 | 4.04 |
| 09/29/2026 09:52 | 133 | 4.04 |
| 09/29/2026 09:52 | 5000 | 4.04 |
| 09/29/2026 09:52 | 1000 | 4.04 |
| 09/29/2026 09:52 | 282 | 4.04 |
| 09/29/2026 09:52 | 2000 | 4.04 |
| 09/29/2026 09:52 | 100 | 4.04 |
| 09/29/2026 09:52 | 200 | 4.04 |
| 09/29/2026 09:52 | 1000 | 4.04 |
| 09/29/2026 09:52 | 1000 | 4.04 |
| 09/29/2026 09:52 | 50 | 4.04 |
| 09/29/2026 09:52 | 13 | 4.04 |
| 09/29/2026 09:52 | 15000 | 4.04 |
| 09/29/2026 09:52 | 18439 | 4.04 |
| 09/29/2026 09:52 | 6561 | 4.04 |
| 09/29/2026 09:52 | 130 | 4.04 |
| 09/29/2026 09:52 | 668 | 4.04 |
| 09/29/2026 09:52 | 380 | 4.04 |
| 09/29/2026 09:52 | 2 | 4.04 |
| 09/29/2026 09:52 | 80 | 4.04 |
| 09/29/2026 09:52 | 464 | 4.0415 |
| 09/29/2026 09:52 | 2297 | 4.0415 |
| 09/29/2026 09:52 | 1847 | 4.0405 |
| 09/29/2026 09:52 | 1671 | 4.041 |
| 09/29/2026 09:52 | 238 | 4.041 |
| 09/29/2026 09:52 | 91 | 4.041 |
| 09/29/2026 09:52 | 30 | 4.041 |
| 09/29/2026 09:52 | 2500 | 4.0415 |
| 09/29/2026 09:52 | 2568 | 4.0415 |
| 09/29/2026 09:52 | 2000 | 4.042 |
| 09/29/2026 09:51 | 3 | 4.043 |
| 09/29/2026 09:51 | 1500 | 4.0425 |
| 09/29/2026 09:51 | 2132 | 4.0415 |
| 09/29/2026 09:51 | 322 | 4.0425 |
| 09/29/2026 09:51 | 436 | 4.0425 |
| 09/29/2026 09:51 | 924 | 4.0435 |
| 09/29/2026 09:51 | 491 | 4.042 |
| 09/29/2026 09:51 | 999 | 4.042 |
| 09/29/2026 09:51 | 436 | 4.042 |
| 09/29/2026 09:51 | 1022 | 4.041 |
| 09/29/2026 09:51 | 1478 | 4.041 |
| 09/29/2026 09:51 | 828 | 4.0435 |
| 09/29/2026 09:51 | 772 | 4.0435 |
| 09/29/2026 09:51 | 27 | 4.041 |
| 09/29/2026 09:51 | 2155 | 4.041 |
| 09/29/2026 09:51 | 581 | 4.041 |
| 09/29/2026 09:51 | 1478 | 4.041 |
| 09/29/2026 09:51 | 741 | 4.041 |
| 09/29/2026 09:51 | 16 | 4.044 |
| 09/29/2026 09:51 | 984 | 4.044 |
| 09/29/2026 09:51 | 500 | 4.0425 |
| 09/29/2026 09:51 | 37 | 4.0425 |
| 09/29/2026 09:51 | 1000 | 4.044 |
| 09/29/2026 09:51 | 103 | 4.044 |
| 09/29/2026 09:50 | 316 | 4.0445 |
| 09/29/2026 09:50 | 1546 | 4.0445 |
| 09/29/2026 09:50 | 757 | 4.0445 |
| 09/29/2026 09:50 | 1470 | 4.047 |
| 09/29/2026 09:50 | 530 | 4.047 |
| 09/29/2026 09:50 | 197 | 4.047 |
| 09/29/2026 09:50 | 803 | 4.047 |
| 09/29/2026 09:50 | 3176 | 4.045 |
| 09/29/2026 09:50 | 918 | 4.045 |
| 09/29/2026 09:50 | 4082 | 4.045 |
| 09/29/2026 09:50 | 1859 | 4.0445 |
| 09/29/2026 09:50 | 1000 | 4.0445 |
| 09/29/2026 09:50 | 1173 | 4.045 |
| 09/29/2026 09:50 | 5000 | 4.045 |
| 09/29/2026 09:50 | 343 | 4.0465 |
| 09/29/2026 09:50 | 356 | 4.0465 |
| 09/29/2026 09:50 | 5 | 4.045 |
| 09/29/2026 09:50 | 1128 | 4.0455 |
| 09/29/2026 09:50 | 399 | 4.0455 |
| 09/29/2026 09:50 | 2300 | 4.045 |
| 09/29/2026 09:50 | 1851 | 4.045 |
| 09/29/2026 09:50 | 1485 | 4.045 |
| 09/29/2026 09:50 | 741 | 4.045 |
| 09/29/2026 09:50 | 614 | 4.045 |
| 09/29/2026 09:50 | 741 | 4.0445 |
| 09/29/2026 09:50 | 741 | 4.0445 |
| 09/29/2026 09:50 | 800 | 4.041 |
| 09/29/2026 09:50 | 1853 | 4.041 |
| 09/29/2026 09:50 | 1873 | 4.0415 |
| 09/29/2026 09:50 | 1595 | 4.0415 |
| 09/29/2026 09:50 | 653 | 4.0415 |
| 09/29/2026 09:50 | 1851 | 4.0415 |
| 09/29/2026 09:50 | 742 | 4.0415 |
| 09/29/2026 09:50 | 29 | 4.0415 |
| 09/29/2026 09:50 | 1851 | 4.042 |
| 09/29/2026 09:50 | 653 | 4.042 |
| 09/29/2026 09:50 | 318 | 4.045 |
| 09/29/2026 09:50 | 1677 | 4.0445 |
| 09/29/2026 09:50 | 2402 | 4.0445 |
| 09/29/2026 09:50 | 1620 | 4.0445 |
| 09/29/2026 09:50 | 750 | 4.0445 |
| 09/29/2026 09:50 | 742 | 4.044 |
| 09/29/2026 09:50 | 741 | 4.044 |
| 09/29/2026 09:50 | 369 | 4.044 |
| 09/29/2026 09:50 | 742 | 4.044 |
| 09/29/2026 09:50 | 40 | 4.042 |
| 09/29/2026 09:50 | 1290 | 4.042 |
| 09/29/2026 09:50 | 600 | 4.0425 |
| 09/29/2026 09:50 | 710 | 4.042 |
| 09/29/2026 09:50 | 31 | 4.043 |
| 09/29/2026 09:50 | 540 | 4.0455 |
| 09/29/2026 09:50 | 1173 | 4.045 |
| 09/29/2026 09:50 | 714 | 4.045 |
| 09/29/2026 09:50 | 724 | 4.045 |
| 09/29/2026 09:50 | 699 | 4.0445 |
| 09/29/2026 09:50 | 436 | 4.0445 |
| 09/29/2026 09:50 | 714 | 4.0445 |
| 09/29/2026 09:50 | 721 | 4.043 |
| 09/29/2026 09:50 | 46 | 4.043 |
| 09/29/2026 09:50 | 884 | 4.044 |
| 09/29/2026 09:50 | 731 | 4.044 |
| 09/29/2026 09:50 | 1041 | 4.0435 |
| 09/29/2026 09:50 | 125 | 4.044 |
| 09/29/2026 09:50 | 1500 | 4.044 |
| 09/29/2026 09:50 | 1835 | 4.0445 |
| 09/29/2026 09:50 | 1165 | 4.0445 |
| 09/29/2026 09:50 | 143 | 4.046 |
| 09/29/2026 09:50 | 800 | 4.046 |
| 09/29/2026 09:50 | 503 | 4.049 |
| 09/29/2026 09:50 | 756 | 4.0495 |
| 09/29/2026 09:50 | 739 | 4.0495 |
| 09/29/2026 09:50 | 740 | 4.049 |
| 09/29/2026 09:50 | 1500 | 4.049 |
| 09/29/2026 09:50 | 1265 | 4.0485 |
| 09/29/2026 09:50 | 1297 | 4.047 |
| 09/29/2026 09:50 | 983 | 4.047 |
| 09/29/2026 09:50 | 297 | 4.047 |
| 09/29/2026 09:50 | 443 | 4.047 |
| 09/29/2026 09:50 | 436 | 4.047 |
| 09/29/2026 09:50 | 297 | 4.047 |
| 09/29/2026 09:50 | 743 | 4.047 |
| 09/29/2026 09:50 | 4156 | 4.049 |
| 09/29/2026 09:50 | 1058 | 4.047 |
| 09/29/2026 09:50 | 692 | 4.047 |
| 09/29/2026 09:50 | 1869 | 4.047 |
| 09/29/2026 09:50 | 1557 | 4.047 |
| 09/29/2026 09:50 | 8 | 4.047 |
| 09/29/2026 09:50 | 1145 | 4.0475 |
| 09/29/2026 09:50 | 688 | 4.0475 |
| 09/29/2026 09:50 | 241 | 4.0475 |
| 09/29/2026 09:50 | 1000 | 4.0475 |
| 09/29/2026 09:50 | 2999 | 4.0475 |
| 09/29/2026 09:50 | 743 | 4.048 |
| 09/29/2026 09:50 | 1 | 4.05 |
| 09/29/2026 09:50 | 710 | 4.048 |
| 09/29/2026 09:50 | 73 | 4.0485 |
| 09/29/2026 09:50 | 1109 | 4.049 |
| 09/29/2026 09:49 | 477 | 4.0495 |
| 09/29/2026 09:49 | 705 | 4.0495 |
| 09/29/2026 09:49 | 218 | 4.0495 |
| 09/29/2026 09:49 | 550 | 4.05 |
| 09/29/2026 09:49 | 500 | 4.05 |
| 09/29/2026 09:49 | 10000 | 4.05 |
| 09/29/2026 09:49 | 500 | 4.05 |
| 09/29/2026 09:49 | 100 | 4.05 |
| 09/29/2026 09:49 | 5000 | 4.05 |
| 09/29/2026 09:49 | 20 | 4.05 |
| 09/29/2026 09:49 | 500 | 4.05 |
| 09/29/2026 09:49 | 270 | 4.05 |
| 09/29/2026 09:49 | 12611 | 4.05 |
| 09/29/2026 09:49 | 100 | 4.05 |
| 09/29/2026 09:49 | 50 | 4.05 |
| 09/29/2026 09:49 | 300 | 4.05 |
| 09/29/2026 09:49 | 2500 | 4.05 |
| 09/29/2026 09:49 | 5090 | 4.05 |
| 09/29/2026 09:49 | 150 | 4.05 |
| 09/29/2026 09:49 | 750 | 4.05 |
| 09/29/2026 09:49 | 5000 | 4.05 |
| 09/29/2026 09:49 | 1100 | 4.05 |
| 09/29/2026 09:49 | 2000 | 4.051 |
| 09/29/2026 09:49 | 257 | 4.0515 |
| 09/29/2026 09:49 | 40 | 4.0515 |
| 09/29/2026 09:49 | 300 | 4.052 |
| 09/29/2026 09:49 | 500 | 4.052 |
| 09/29/2026 09:49 | 1361 | 4.0525 |
| 09/29/2026 09:49 | 517 | 4.0525 |
| 09/29/2026 09:49 | 1886 | 4.053 |
| 09/29/2026 09:49 | 2000 | 4.053 |
| 09/29/2026 09:49 | 33 | 4.0535 |
| 09/29/2026 09:49 | 300 | 4.054 |
| 09/29/2026 09:49 | 3000 | 4.054 |
| 09/29/2026 09:49 | 2000 | 4.054 |
| 09/29/2026 09:49 | 200 | 4.054 |
| 09/29/2026 09:49 | 1091 | 4.0545 |
| 09/29/2026 09:49 | 100 | 4.0565 |
| 09/29/2026 09:49 | 900 | 4.0565 |
| 09/29/2026 09:49 | 1145 | 4.0565 |
| 09/29/2026 09:49 | 1855 | 4.056 |
| 09/29/2026 09:49 | 1345 | 4.058 |
| 09/29/2026 09:49 | 1887 | 4.0575 |
| 09/29/2026 09:49 | 1280 | 4.0575 |
| 09/29/2026 09:49 | 1891 | 4.0575 |
| 09/29/2026 09:49 | 881 | 4.057 |
| 09/29/2026 09:49 | 1980 | 4.057 |
| 09/29/2026 09:49 | 736 | 4.057 |
| 09/29/2026 09:48 | 2409 | 4.056 |
| 09/29/2026 09:48 | 1535 | 4.057 |
| 09/29/2026 09:48 | 756 | 4.0565 |
| 09/29/2026 09:48 | 1946 | 4.0565 |
| 09/29/2026 09:48 | 763 | 4.0565 |
| 09/29/2026 09:48 | 1242 | 4.0565 |
| 09/29/2026 09:48 | 758 | 4.0565 |
| 09/29/2026 09:48 | 2265 | 4.0555 |
| 09/29/2026 09:48 | 754 | 4.0555 |
| 09/29/2026 09:48 | 981 | 4.056 |
| 09/29/2026 09:48 | 1894 | 4.055 |
| 09/29/2026 09:48 | 1858 | 4.0555 |
| 09/29/2026 09:48 | 1859 | 4.056 |
| 09/29/2026 09:48 | 981 | 4.0565 |
| 09/29/2026 09:48 | 1859 | 4.0565 |
| 09/29/2026 09:48 | 1095 | 4.0565 |
| 09/29/2026 09:48 | 10000 | 4.057 |
| 09/29/2026 09:48 | 10000 | 4.057 |
| 09/29/2026 09:48 | 64 | 4.06 |
| 09/29/2026 09:48 | 436 | 4.06 |
| 09/29/2026 09:48 | 1312 | 4.059 |
| 09/29/2026 09:48 | 1859 | 4.059 |
| 09/29/2026 09:48 | 722 | 4.059 |
| 09/29/2026 09:48 | 31 | 4.059 |
| 09/29/2026 09:48 | 1000 | 4.059 |
| 09/29/2026 09:47 | 1168 | 4.0585 |
| 09/29/2026 09:47 | 1988 | 4.0585 |
| 09/29/2026 09:47 | 1220 | 4.0585 |
| 09/29/2026 09:47 | 918 | 4.0585 |
| 09/29/2026 09:47 | 2248 | 4.0585 |
| 09/29/2026 09:47 | 981 | 4.058 |
| 09/29/2026 09:47 | 436 | 4.058 |
| 09/29/2026 09:47 | 720 | 4.058 |
| 09/29/2026 09:47 | 60 | 4.056 |
| 09/29/2026 09:47 | 650 | 4.056 |
| 09/29/2026 09:47 | 36 | 4.0575 |
| 09/29/2026 09:47 | 9082 | 4.0585 |
| 09/29/2026 09:47 | 918 | 4.0585 |
| 09/29/2026 09:47 | 3000 | 4.058 |
| 09/29/2026 09:47 | 736 | 4.0585 |
| 09/29/2026 09:47 | 980 | 4.0595 |
| 09/29/2026 09:47 | 1613 | 4.061 |
| 09/29/2026 09:47 | 2000 | 4.062 |
| 09/29/2026 09:47 | 137 | 4.0625 |
| 09/29/2026 09:47 | 117 | 4.0635 |
| 09/29/2026 09:47 | 304 | 4.064 |
| 09/29/2026 09:47 | 499 | 4.064 |
| 09/29/2026 09:47 | 221 | 4.063 |
| 09/29/2026 09:47 | 864 | 4.062 |
| 09/29/2026 09:47 | 386 | 4.062 |
| 09/29/2026 09:47 | 350 | 4.062 |
| 09/29/2026 09:47 | 200 | 4.061 |
| 09/29/2026 09:47 | 25 | 4.0595 |
| 09/29/2026 09:47 | 543 | 4.0605 |
| 09/29/2026 09:47 | 543 | 4.0605 |
| 09/29/2026 09:47 | 317 | 4.057 |
| 09/29/2026 09:47 | 1187 | 4.057 |
| 09/29/2026 09:47 | 750 | 4.057 |
| 09/29/2026 09:47 | 1906 | 4.0575 |
| 09/29/2026 09:47 | 1977 | 4.0575 |
| 09/29/2026 09:47 | 1280 | 4.0575 |
| 09/29/2026 09:47 | 750 | 4.0575 |
| 09/29/2026 09:47 | 630 | 4.058 |
| 09/29/2026 09:47 | 1128 | 4.058 |
| 09/29/2026 09:47 | 75 | 4.059 |
| 09/29/2026 09:46 | 200 | 4.0615 |
| 09/29/2026 09:46 | 2800 | 4.061 |
| 09/29/2026 09:46 | 7000 | 4.0605 |
| 09/29/2026 09:46 | 246 | 4.062 |
| 09/29/2026 09:46 | 1254 | 4.062 |
| 09/29/2026 09:46 | 251 | 4.0615 |
| 09/29/2026 09:46 | 1337 | 4.061 |
| 09/29/2026 09:46 | 875 | 4.061 |
| 09/29/2026 09:46 | 1126 | 4.0625 |
| 09/29/2026 09:46 | 2005 | 4.0625 |
| 09/29/2026 09:46 | 1203 | 4.0625 |
| 09/29/2026 09:46 | 1915 | 4.062 |
| 09/29/2026 09:46 | 2803 | 4.062 |
| 09/29/2026 09:46 | 1952 | 4.062 |
| 09/29/2026 09:46 | 1910 | 4.0615 |
| 09/29/2026 09:46 | 1338 | 4.0615 |
| 09/29/2026 09:46 | 748 | 4.0605 |
| 09/29/2026 09:46 | 2408 | 4.06 |
| 09/29/2026 09:46 | 2120 | 4.06 |
| 09/29/2026 09:46 | 1337 | 4.0595 |
| 09/29/2026 09:46 | 626 | 4.059 |
| 09/29/2026 09:46 | 432 | 4.059 |
| 09/29/2026 09:46 | 1000 | 4.0565 |
| 09/29/2026 09:46 | 922 | 4.0565 |
| 09/29/2026 09:46 | 894 | 4.0565 |
| 09/29/2026 09:46 | 233 | 4.0565 |
| 09/29/2026 09:46 | 669 | 4.057 |
| 09/29/2026 09:46 | 894 | 4.057 |
| 09/29/2026 09:46 | 6811 | 4.0575 |
| 09/29/2026 09:46 | 100 | 4.0575 |
| 09/29/2026 09:46 | 750 | 4.0575 |
| 09/29/2026 09:46 | 252 | 4.059 |
| 09/29/2026 09:46 | 1247 | 4.0585 |
| 09/29/2026 09:46 | 1337 | 4.0585 |
| 09/29/2026 09:46 | 727 | 4.058 |
| 09/29/2026 09:46 | 1337 | 4.058 |
| 09/29/2026 09:46 | 100 | 4.058 |
| 09/29/2026 09:46 | 500 | 4.059 |
| 09/29/2026 09:46 | 176 | 4.059 |
| 09/29/2026 09:46 | 4000 | 4.059 |
| 09/29/2026 09:46 | 1923 | 4.0595 |
| 09/29/2026 09:46 | 1138 | 4.0595 |
| 09/29/2026 09:46 | 300 | 4.06 |
| 09/29/2026 09:46 | 1027 | 4.06 |
| 09/29/2026 09:46 | 223 | 4.06 |
| 09/29/2026 09:46 | 1000 | 4.06 |
| 09/29/2026 09:46 | 400 | 4.06 |
| 09/29/2026 09:46 | 6000 | 4.06 |
| 09/29/2026 09:46 | 25000 | 4.0605 |
| 09/29/2026 09:46 | 483 | 4.0615 |
| 09/29/2026 09:46 | 517 | 4.0615 |
| 09/29/2026 09:46 | 2000 | 4.062 |
| 09/29/2026 09:46 | 24 | 4.0635 |
| 09/29/2026 09:46 | 976 | 4.0635 |
| 09/29/2026 09:46 | 200 | 4.0635 |
| 09/29/2026 09:46 | 710 | 4.0625 |
| 09/29/2026 09:46 | 7500 | 4.063 |
| 09/29/2026 09:46 | 157 | 4.0645 |
| 09/29/2026 09:46 | 5660 | 4.0635 |
| 09/29/2026 09:46 | 2527 | 4.0635 |
| 09/29/2026 09:46 | 174 | 4.0635 |
| 09/29/2026 09:46 | 1639 | 4.0635 |
| 09/29/2026 09:46 | 4000 | 4.064 |
| 09/29/2026 09:46 | 1200 | 4.0645 |
| 09/29/2026 09:46 | 2800 | 4.0645 |
| 09/29/2026 09:46 | 2000 | 4.065 |
| 09/29/2026 09:46 | 1500 | 4.068 |
| 09/29/2026 09:45 | 722 | 4.0675 |
| 09/29/2026 09:45 | 6386 | 4.0685 |
| 09/29/2026 09:45 | 3000 | 4.0685 |
| 09/29/2026 09:45 | 914 | 4.0685 |
| 09/29/2026 09:45 | 5 | 4.069 |
| 09/29/2026 09:45 | 1546 | 4.0685 |
| 09/29/2026 09:45 | 949 | 4.0685 |
| 09/29/2026 09:45 | 504 | 4.068 |
| 09/29/2026 09:45 | 1747 | 4.068 |
| 09/29/2026 09:45 | 1840 | 4.068 |
| 09/29/2026 09:45 | 1160 | 4.068 |
| 09/29/2026 09:45 | 7000 | 4.068 |
| 09/29/2026 09:45 | 1987 | 4.0695 |
| 09/29/2026 09:45 | 1937 | 4.0695 |
| 09/29/2026 09:45 | 1295 | 4.0695 |
| 09/29/2026 09:45 | 1882 | 4.0695 |
| 09/29/2026 09:45 | 954 | 4.0695 |
| 09/29/2026 09:45 | 4200 | 4.069 |
| 09/29/2026 09:45 | 1885 | 4.069 |
| 09/29/2026 09:45 | 670 | 4.069 |
| 09/29/2026 09:45 | 1983 | 4.069 |
| 09/29/2026 09:45 | 1202 | 4.069 |
| 09/29/2026 09:45 | 871 | 4.069 |
| 09/29/2026 09:45 | 957 | 4.069 |
| 09/29/2026 09:45 | 1000 | 4.0685 |
| 09/29/2026 09:45 | 1110 | 4.0685 |
| 09/29/2026 09:45 | 954 | 4.0685 |
| 09/29/2026 09:45 | 957 | 4.068 |
| 09/29/2026 09:45 | 156 | 4.068 |
| 09/29/2026 09:45 | 800 | 4.068 |
| 09/29/2026 09:45 | 3000 | 4.067 |
| 09/29/2026 09:45 | 1170 | 4.0675 |
| 09/29/2026 09:45 | 2254 | 4.07 |
| 09/29/2026 09:45 | 1876 | 4.07 |
| 09/29/2026 09:45 | 1978 | 4.07 |
| 09/29/2026 09:45 | 957 | 4.07 |
| 09/29/2026 09:45 | 953 | 4.07 |
| 09/29/2026 09:45 | 1546 | 4.0695 |
| 09/29/2026 09:45 | 436 | 4.0695 |
| 09/29/2026 09:45 | 2253 | 4.07 |
| 09/29/2026 09:45 | 1727 | 4.07 |
| 09/29/2026 09:45 | 1066 | 4.0685 |
| 09/29/2026 09:45 | 71 | 4.068 |
| 09/29/2026 09:45 | 929 | 4.068 |
| 09/29/2026 09:44 | 6000 | 4.067 |
| 09/29/2026 09:44 | 3 | 4.0665 |
| 09/29/2026 09:44 | 1105 | 4.0665 |
| 09/29/2026 09:44 | 6492 | 4.066 |
| 09/29/2026 09:44 | 1000 | 4.066 |
| 09/29/2026 09:44 | 12 | 4.0655 |
| 09/29/2026 09:44 | 205 | 4.0655 |
| 09/29/2026 09:44 | 787 | 4.0655 |
| 09/29/2026 09:44 | 2610 | 4.0655 |
| 09/29/2026 09:44 | 108 | 4.0655 |
| 09/29/2026 09:44 | 1305 | 4.0655 |
| 09/29/2026 09:44 | 191 | 4.0655 |
| 09/29/2026 09:44 | 863 | 4.0665 |
| 09/29/2026 09:44 | 3759 | 4.065 |
| 09/29/2026 09:44 | 1241 | 4.065 |
| 09/29/2026 09:44 | 710 | 4.0655 |
| 09/29/2026 09:44 | 10000 | 4.068 |
| 09/29/2026 09:44 | 500 | 4.068 |
| 09/29/2026 09:43 | 383 | 4.0705 |
| 09/29/2026 09:43 | 2065 | 4.0705 |
| 09/29/2026 09:43 | 2395 | 4.07 |
| 09/29/2026 09:43 | 500 | 4.069 |
| 09/29/2026 09:43 | 750 | 4.0695 |
| 09/29/2026 09:43 | 250 | 4.07 |
| 09/29/2026 09:43 | 250 | 4.07 |
| 09/29/2026 09:43 | 70 | 4.07 |
| 09/29/2026 09:43 | 530 | 4.07 |
| 09/29/2026 09:43 | 1982 | 4.0705 |
| 09/29/2026 09:43 | 821 | 4.0705 |
| 09/29/2026 09:43 | 1546 | 4.071 |
| 09/29/2026 09:43 | 780 | 4.071 |
| 09/29/2026 09:43 | 1000 | 4.071 |
| 09/29/2026 09:43 | 15 | 4.0715 |
| 09/29/2026 09:43 | 50 | 4.073 |
| 09/29/2026 09:43 | 180 | 4.0745 |
| 09/29/2026 09:43 | 300 | 4.0745 |
| 09/29/2026 09:43 | 1823 | 4.075 |
| 09/29/2026 09:43 | 100 | 4.075 |
| 09/29/2026 09:43 | 20100 | 4.075 |
| 09/29/2026 09:43 | 1829 | 4.075 |
| 09/29/2026 09:43 | 25171 | 4.075 |
| 09/29/2026 09:43 | 1830 | 4.0755 |
| 09/29/2026 09:43 | 1321 | 4.0755 |
| 09/29/2026 09:43 | 1166 | 4.076 |
| 09/29/2026 09:43 | 39 | 4.0785 |
| 09/29/2026 09:43 | 2000 | 4.08 |
| 09/29/2026 09:43 | 64 | 4.08 |
| 09/29/2026 09:43 | 265 | 4.08 |
| 09/29/2026 09:43 | 84 | 4.08 |
| 09/29/2026 09:43 | 27 | 4.08 |
| 09/29/2026 09:42 | 485 | 4.0805 |
| 09/29/2026 09:42 | 829 | 4.081 |
| 09/29/2026 09:42 | 1130 | 4.081 |
| 09/29/2026 09:42 | 1337 | 4.0825 |
| 09/29/2026 09:42 | 1500 | 4.082 |
| 09/29/2026 09:42 | 1337 | 4.082 |
| 09/29/2026 09:42 | 1700 | 4.082 |
| 09/29/2026 09:42 | 1051 | 4.0815 |
| 09/29/2026 09:42 | 198 | 4.084 |
| 09/29/2026 09:42 | 812 | 4.084 |
| 09/29/2026 09:42 | 100 | 4.082 |
| 09/29/2026 09:42 | 1845 | 4.0825 |
| 09/29/2026 09:42 | 1337 | 4.0825 |
| 09/29/2026 09:42 | 746 | 4.0825 |
| 09/29/2026 09:42 | 436 | 4.0825 |
| 09/29/2026 09:41 | 1892 | 4.08 |
| 09/29/2026 09:41 | 1843 | 4.08 |
| 09/29/2026 09:41 | 713 | 4.08 |
| 09/29/2026 09:41 | 669 | 4.0805 |
| 09/29/2026 09:41 | 1882 | 4.08 |
| 09/29/2026 09:41 | 301 | 4.08 |
| 09/29/2026 09:41 | 278 | 4.08 |
| 09/29/2026 09:41 | 1337 | 4.0795 |
| 09/29/2026 09:41 | 2347 | 4.0795 |
| 09/29/2026 09:41 | 975 | 4.0795 |
| 09/29/2026 09:41 | 417 | 4.079 |
| 09/29/2026 09:41 | 500 | 4.078 |
| 09/29/2026 09:41 | 228 | 4.0805 |
| 09/29/2026 09:41 | 1546 | 4.08 |
| 09/29/2026 09:41 | 436 | 4.08 |
| 09/29/2026 09:41 | 260 | 4.08 |
| 09/29/2026 09:41 | 150 | 4.08 |
| 09/29/2026 09:40 | 240 | 4.082 |
| 09/29/2026 09:40 | 1000 | 4.081 |
| 09/29/2026 09:40 | 2254 | 4.078 |
| 09/29/2026 09:40 | 1008 | 4.077 |
| 09/29/2026 09:40 | 2 | 4.0765 |
| 09/29/2026 09:40 | 3 | 4.0755 |
| 09/29/2026 09:40 | 6 | 4.075 |
| 09/29/2026 09:40 | 136 | 4.0755 |
| 09/29/2026 09:40 | 44 | 4.0755 |
| 09/29/2026 09:40 | 1048 | 4.076 |
| 09/29/2026 09:40 | 79 | 4.0765 |
| 09/29/2026 09:40 | 557 | 4.077 |
| 09/29/2026 09:40 | 552 | 4.077 |
| 09/29/2026 09:40 | 816 | 4.077 |
| 09/29/2026 09:40 | 197 | 4.077 |
| 09/29/2026 09:39 | 750 | 4.0785 |
| 09/29/2026 09:39 | 107 | 4.08 |
| 09/29/2026 09:39 | 105 | 4.08 |
| 09/29/2026 09:39 | 4 | 4.079 |
| 09/29/2026 09:39 | 95 | 4.079 |
| 09/29/2026 09:39 | 8764 | 4.078 |
| 09/29/2026 09:39 | 1236 | 4.078 |
| 09/29/2026 09:39 | 2120 | 4.0775 |
| 09/29/2026 09:39 | 134 | 4.0775 |
| 09/29/2026 09:39 | 769 | 4.0755 |
| 09/29/2026 09:39 | 715 | 4.076 |
| 09/29/2026 09:39 | 2382 | 4.0755 |
| 09/29/2026 09:39 | 49 | 4.0755 |
| 09/29/2026 09:39 | 737 | 4.0755 |
| 09/29/2026 09:39 | 1511 | 4.0755 |
| 09/29/2026 09:39 | 506 | 4.075 |
| 09/29/2026 09:39 | 916 | 4.0735 |
| 09/29/2026 09:39 | 167 | 4.0745 |
| 09/29/2026 09:39 | 40 | 4.0755 |
| 09/29/2026 09:39 | 120 | 4.0755 |
| 09/29/2026 09:39 | 20000 | 4.0765 |
| 09/29/2026 09:38 | 1013 | 4.0765 |
| 09/29/2026 09:38 | 1000 | 4.0775 |
| 09/29/2026 09:38 | 619 | 4.077 |
| 09/29/2026 09:38 | 383 | 4.0765 |
| 09/29/2026 09:38 | 3567 | 4.0765 |
| 09/29/2026 09:38 | 1433 | 4.0765 |
| 09/29/2026 09:38 | 2300 | 4.0755 |
| 09/29/2026 09:37 | 447 | 4.0775 |
| 09/29/2026 09:37 | 2285 | 4.077 |
| 09/29/2026 09:37 | 733 | 4.0745 |
| 09/29/2026 09:37 | 1511 | 4.0735 |
| 09/29/2026 09:37 | 8489 | 4.0735 |
| 09/29/2026 09:37 | 866 | 4.074 |
| 09/29/2026 09:37 | 220 | 4.075 |
| 09/29/2026 09:37 | 686 | 4.0775 |
| 09/29/2026 09:37 | 974 | 4.0775 |
| 09/29/2026 09:36 | 602 | 4.075 |
| 09/29/2026 09:36 | 30 | 4.075 |
| 09/29/2026 09:36 | 811 | 4.0755 |
| 09/29/2026 09:36 | 436 | 4.0755 |
| 09/29/2026 09:36 | 594 | 4.0755 |
| 09/29/2026 09:36 | 592 | 4.0765 |
| 09/29/2026 09:36 | 1338 | 4.075 |
| 09/29/2026 09:36 | 452 | 4.0745 |
| 09/29/2026 09:36 | 35 | 4.075 |
| 09/29/2026 09:36 | 2500 | 4.075 |
| 09/29/2026 09:36 | 1338 | 4.0775 |
| 09/29/2026 09:36 | 33 | 4.077 |
| 09/29/2026 09:36 | 5000 | 4.078 |
| 09/29/2026 09:36 | 800 | 4.0785 |
| 09/29/2026 09:36 | 245 | 4.078 |
| 09/29/2026 09:36 | 2500 | 4.0785 |
| 09/29/2026 09:35 | 710 | 4.0775 |
| 09/29/2026 09:35 | 476 | 4.0785 |
| 09/29/2026 09:35 | 41 | 4.0795 |
| 09/29/2026 09:35 | 1980 | 4.0795 |
| 09/29/2026 09:35 | 1000 | 4.0795 |
| 09/29/2026 09:35 | 491 | 4.0795 |
| 09/29/2026 09:35 | 2509 | 4.08 |
| 09/29/2026 09:35 | 373 | 4.079 |
| 09/29/2026 09:35 | 481 | 4.079 |
| 09/29/2026 09:35 | 1000 | 4.0785 |
| 09/29/2026 09:35 | 572 | 4.0785 |
| 09/29/2026 09:35 | 1000 | 4.078 |
| 09/29/2026 09:35 | 250 | 4.078 |
| 09/29/2026 09:35 | 436 | 4.0775 |
| 09/29/2026 09:35 | 976 | 4.0775 |
| 09/29/2026 09:35 | 604 | 4.079 |
| 09/29/2026 09:35 | 124 | 4.079 |
| 09/29/2026 09:35 | 729 | 4.079 |
| 09/29/2026 09:35 | 154 | 4.078 |
| 09/29/2026 09:35 | 359 | 4.0775 |
| 09/29/2026 09:35 | 107 | 4.0775 |
| 09/29/2026 09:35 | 88 | 4.0775 |
| 09/29/2026 09:35 | 1194 | 4.0775 |
| 09/29/2026 09:35 | 886 | 4.078 |
| 09/29/2026 09:35 | 1761 | 4.078 |
| 09/29/2026 09:35 | 1372 | 4.0785 |
| 09/29/2026 09:35 | 457 | 4.0785 |
| 09/29/2026 09:35 | 41 | 4.0785 |
| 09/29/2026 09:35 | 37 | 4.08 |
| 09/29/2026 09:35 | 100 | 4.08 |
| 09/29/2026 09:34 | 710 | 4.081 |
| 09/29/2026 09:34 | 1506 | 4.0815 |
| 09/29/2026 09:34 | 466 | 4.082 |
| 09/29/2026 09:34 | 36 | 4.0825 |
| 09/29/2026 09:34 | 2094 | 4.083 |
| 09/29/2026 09:34 | 1000 | 4.083 |
| 09/29/2026 09:34 | 414 | 4.083 |
| 09/29/2026 09:34 | 612 | 4.083 |
| 09/29/2026 09:34 | 159 | 4.0845 |
| 09/29/2026 09:34 | 1400 | 4.0845 |
| 09/29/2026 09:34 | 399 | 4.0845 |
| 09/29/2026 09:34 | 736 | 4.0855 |
| 09/29/2026 09:34 | 177 | 4.0855 |
| 09/29/2026 09:34 | 400 | 4.0855 |
| 09/29/2026 09:34 | 728 | 4.085 |
| 09/29/2026 09:34 | 736 | 4.085 |
| 09/29/2026 09:34 | 2250 | 4.084 |
| 09/29/2026 09:34 | 590 | 4.084 |
| 09/29/2026 09:33 | 1372 | 4.083 |
| 09/29/2026 09:33 | 122 | 4.083 |
| 09/29/2026 09:33 | 408 | 4.0835 |
| 09/29/2026 09:33 | 109 | 4.0835 |
| 09/29/2026 09:33 | 81 | 4.0835 |
| 09/29/2026 09:33 | 131 | 4.0835 |
| 09/29/2026 09:33 | 47 | 4.084 |
| 09/29/2026 09:33 | 980 | 4.0855 |
| 09/29/2026 09:33 | 879 | 4.0855 |
| 09/29/2026 09:33 | 932 | 4.0855 |
| 09/29/2026 09:33 | 856 | 4.0855 |
| 09/29/2026 09:33 | 428 | 4.0855 |
| 09/29/2026 09:33 | 591 | 4.084 |
| 09/29/2026 09:33 | 909 | 4.0845 |
| 09/29/2026 09:33 | 3100 | 4.085 |
| 09/29/2026 09:33 | 2 | 4.085 |
| 09/29/2026 09:33 | 47 | 4.0855 |
| 09/29/2026 09:33 | 308 | 4.0855 |
| 09/29/2026 09:33 | 475 | 4.086 |
| 09/29/2026 09:33 | 1600 | 4.086 |
| 09/29/2026 09:32 | 62 | 4.0875 |
| 09/29/2026 09:32 | 79 | 4.0875 |
| 09/29/2026 09:32 | 160 | 4.0875 |
| 09/29/2026 09:32 | 6430 | 4.0875 |
| 09/29/2026 09:32 | 795 | 4.0875 |
| 09/29/2026 09:32 | 2775 | 4.0875 |
| 09/29/2026 09:32 | 7543 | 4.0845 |
| 09/29/2026 09:32 | 587 | 4.0845 |
| 09/29/2026 09:32 | 1870 | 4.0845 |
| 09/29/2026 09:32 | 103 | 4.083 |
| 09/29/2026 09:32 | 3500 | 4.083 |
| 09/29/2026 09:32 | 6697 | 4.0835 |
| 09/29/2026 09:32 | 736 | 4.0825 |
| 09/29/2026 09:32 | 3100 | 4.082 |
| 09/29/2026 09:32 | 830 | 4.0815 |
| 09/29/2026 09:32 | 635 | 4.0815 |
| 09/29/2026 09:32 | 3200 | 4.081 |
| 09/29/2026 09:32 | 10000 | 4.081 |
| 09/29/2026 09:32 | 830 | 4.081 |
| 09/29/2026 09:32 | 2324 | 4.08 |
| 09/29/2026 09:32 | 434 | 4.0795 |
| 09/29/2026 09:32 | 805 | 4.08 |
| 09/29/2026 09:32 | 195 | 4.08 |
| 09/29/2026 09:32 | 525 | 4.0815 |
| 09/29/2026 09:31 | 487 | 4.081 |
| 09/29/2026 09:31 | 521 | 4.081 |
| 09/29/2026 09:31 | 200 | 4.08 |
| 09/29/2026 09:31 | 1236 | 4.0795 |
| 09/29/2026 09:31 | 514 | 4.0795 |
| 09/29/2026 09:31 | 900 | 4.077 |
| 09/29/2026 09:31 | 100 | 4.0775 |
| 09/29/2026 09:31 | 1400 | 4.0775 |
| 09/29/2026 09:31 | 710 | 4.0775 |
| 09/29/2026 09:31 | 4500 | 4.076 |
| 09/29/2026 09:31 | 409 | 4.074 |
| 09/29/2026 09:31 | 687 | 4.074 |
| 09/29/2026 09:31 | 436 | 4.0735 |
| 09/29/2026 09:31 | 235 | 4.074 |
| 09/29/2026 09:31 | 1977 | 4.0735 |
| 09/29/2026 09:31 | 1465 | 4.0735 |
| 09/29/2026 09:31 | 1294 | 4.0735 |
| 09/29/2026 09:31 | 1141 | 4.0735 |
| 09/29/2026 09:31 | 397 | 4.0735 |
| 09/29/2026 09:31 | 1978 | 4.073 |
| 09/29/2026 09:31 | 1138 | 4.073 |
| 09/29/2026 09:31 | 1361 | 4.073 |
| 09/29/2026 09:31 | 1138 | 4.073 |
| 09/29/2026 09:31 | 1257 | 4.0725 |
| 09/29/2026 09:31 | 1999 | 4.0725 |
| 09/29/2026 09:31 | 1270 | 4.072 |
| 09/29/2026 09:31 | 854 | 4.072 |
| 09/29/2026 09:31 | 1750 | 4.072 |
| 09/29/2026 09:31 | 2 | 4.0715 |
| 09/29/2026 09:31 | 536 | 4.0725 |
| 09/29/2026 09:31 | 1353 | 4.0735 |
| 09/29/2026 09:31 | 11309 | 4.0735 |
| 09/29/2026 09:31 | 5000 | 4.0735 |
| 09/29/2026 09:31 | 2846 | 4.0735 |
| 09/29/2026 09:31 | 845 | 4.0735 |
| 09/29/2026 09:31 | 400 | 4.074 |
| 09/29/2026 09:31 | 5322 | 4.0735 |
| 09/29/2026 09:31 | 1483 | 4.0735 |
| 09/29/2026 09:31 | 13195 | 4.0735 |
| 09/29/2026 09:31 | 565 | 4.0715 |
| 09/29/2026 09:31 | 145 | 4.0715 |
| 09/29/2026 09:31 | 3989 | 4.073 |
| 09/29/2026 09:31 | 6311 | 4.073 |
| 09/29/2026 09:30 | 697 | 4.072 |
| 09/29/2026 09:30 | 783 | 4.072 |
| 09/29/2026 09:30 | 1750 | 4.0745 |
| 09/29/2026 09:30 | 527 | 4.075 |
| 09/29/2026 09:30 | 738 | 4.0755 |
| 09/29/2026 09:30 | 1217 | 4.076 |
| 09/29/2026 09:30 | 2313 | 4.076 |
| 09/29/2026 09:30 | 1750 | 4.076 |
| 09/29/2026 09:30 | 915 | 4.0765 |
| 09/29/2026 09:30 | 1217 | 4.0765 |
| 09/29/2026 09:30 | 5000 | 4.078 |
| 09/29/2026 09:30 | 12000 | 4.078 |
| 09/29/2026 09:30 | 7762 | 4.078 |
| 09/29/2026 09:30 | 499 | 4.078 |
| 09/29/2026 09:30 | 1875 | 4.0775 |
| 09/29/2026 09:30 | 682 | 4.0775 |
| 09/29/2026 09:30 | 2313 | 4.077 |
| 09/29/2026 09:30 | 1212 | 4.077 |
| 09/29/2026 09:30 | 1750 | 4.077 |
| 09/29/2026 09:30 | 2313 | 4.0765 |
| 09/29/2026 09:30 | 1212 | 4.0765 |
| 09/29/2026 09:30 | 1215 | 4.075 |
| 09/29/2026 09:30 | 1899 | 4.0755 |
| 09/29/2026 09:30 | 1215 | 4.0745 |
| 09/29/2026 09:30 | 1215 | 4.0745 |
| 09/29/2026 09:30 | 2119 | 4.0745 |
| 09/29/2026 09:30 | 1188 | 4.0745 |
| 09/29/2026 09:30 | 1483 | 4.0745 |
| 09/29/2026 09:30 | 436 | 4.0745 |
| 09/29/2026 09:30 | 1294 | 4.074 |
| 09/29/2026 09:30 | 2281 | 4.074 |
| 09/29/2026 09:30 | 1000 | 4.074 |
| 09/29/2026 09:30 | 1194 | 4.074 |
| 09/29/2026 09:30 | 1005 | 4.0735 |
| 09/29/2026 09:30 | 1097 | 4.0725 |
| 09/29/2026 09:30 | 106 | 4.0725 |
| 09/29/2026 09:30 | 1000 | 4.072 |
| 09/29/2026 09:30 | 436 | 4.072 |
| 09/29/2026 09:30 | 731 | 4.0695 |
| 09/29/2026 09:30 | 1069 | 4.0695 |
| 09/29/2026 09:30 | 7000 | 4.07 |
| 09/29/2026 09:30 | 1035 | 4.07 |
| 09/29/2026 09:30 | 38 | 4.07 |
| 09/29/2026 09:30 | 1400 | 4.07 |
| 09/29/2026 09:30 | 686 | 4.07 |
| 09/29/2026 09:30 | 40 | 4.07 |
| 09/29/2026 09:30 | 1400 | 4.07 |
| 09/29/2026 09:30 | 183 | 4.0695 |
| 09/29/2026 09:30 | 914 | 4.0695 |
| 09/29/2026 09:30 | 734 | 4.07 |
| 09/29/2026 09:30 | 980 | 4.07 |
| 09/29/2026 09:30 | 1954 | 4.07 |
| 09/29/2026 09:30 | 46 | 4.07 |
| 09/29/2026 09:30 | 2000 | 4.07 |
| 09/29/2026 09:30 | 51 | 4.071 |
| 09/29/2026 09:30 | 351 | 4.0715 |
| 09/29/2026 09:30 | 70 | 4.072 |
| 09/29/2026 09:30 | 1124 | 4.072 |
| 09/29/2026 09:29 | 1370 | 4.074 |
| 09/29/2026 09:29 | 1170 | 4.074 |
| 09/29/2026 09:29 | 1294 | 4.074 |
| 09/29/2026 09:29 | 2266 | 4.074 |
| 09/29/2026 09:29 | 143 | 4.074 |
| 09/29/2026 09:29 | 1465 | 4.0735 |
| 09/29/2026 09:29 | 1672 | 4.0735 |
| 09/29/2026 09:29 | 1672 | 4.0735 |
| 09/29/2026 09:29 | 1170 | 4.0735 |
| 09/29/2026 09:29 | 500 | 4.0725 |
| 09/29/2026 09:29 | 2077 | 4.074 |
| 09/29/2026 09:29 | 673 | 4.074 |
| 09/29/2026 09:29 | 399 | 4.074 |
| 09/29/2026 09:29 | 1751 | 4.074 |
| 09/29/2026 09:29 | 3478 | 4.0735 |
| 09/29/2026 09:29 | 4307 | 4.074 |
| 09/29/2026 09:29 | 1750 | 4.074 |
| 09/29/2026 09:29 | 6793 | 4.074 |
| 09/29/2026 09:29 | 1000 | 4.074 |
| 09/29/2026 09:29 | 30 | 4.0745 |
| 09/29/2026 09:29 | 33 | 4.0745 |
| 09/29/2026 09:29 | 5035 | 4.075 |
| 09/29/2026 09:29 | 8810 | 4.075 |
| 09/29/2026 09:29 | 190 | 4.075 |
| 09/29/2026 09:29 | 310 | 4.076 |
| 09/29/2026 09:29 | 1393 | 4.076 |
| 09/29/2026 09:29 | 2237 | 4.076 |
| 09/29/2026 09:29 | 143 | 4.077 |
| 09/29/2026 09:29 | 4219 | 4.077 |
| 09/29/2026 09:29 | 526 | 4.077 |
| 09/29/2026 09:29 | 143 | 4.077 |
| 09/29/2026 09:29 | 112 | 4.077 |
| 09/29/2026 09:29 | 1277 | 4.0775 |
| 09/29/2026 09:29 | 598 | 4.078 |
| 09/29/2026 09:29 | 3141 | 4.078 |
| 09/29/2026 09:29 | 727 | 4.0775 |
| 09/29/2026 09:29 | 135 | 4.077 |
| 09/29/2026 09:29 | 34 | 4.076 |
| 09/29/2026 09:29 | 3802 | 4.076 |
| 09/29/2026 09:29 | 1333 | 4.076 |
| 09/29/2026 09:28 | 300 | 4.0775 |
| 09/29/2026 09:28 | 994 | 4.0775 |
| 09/29/2026 09:28 | 6783 | 4.0775 |
| 09/29/2026 09:28 | 276 | 4.076 |
| 09/29/2026 09:28 | 589 | 4.076 |
| 09/29/2026 09:28 | 698 | 4.0765 |
| 09/29/2026 09:28 | 1117 | 4.0765 |
| 09/29/2026 09:28 | 1000 | 4.0785 |
| 09/29/2026 09:28 | 3945 | 4.0765 |
| 09/29/2026 09:28 | 1199 | 4.0765 |
| 09/29/2026 09:28 | 2157 | 4.0765 |
| 09/29/2026 09:28 | 7000 | 4.0765 |
| 09/29/2026 09:28 | 6599 | 4.0765 |
| 09/29/2026 09:28 | 38 | 4.0765 |
| 09/29/2026 09:28 | 6175 | 4.0775 |
| 09/29/2026 09:28 | 1602 | 4.0775 |
| 09/29/2026 09:28 | 1013 | 4.0775 |
| 09/29/2026 09:28 | 246 | 4.079 |
| 09/29/2026 09:28 | 39783 | 4.079 |
| 09/29/2026 09:28 | 100 | 4.079 |
| 09/29/2026 09:28 | 117 | 4.079 |
| 09/29/2026 09:28 | 543 | 4.08 |
| 09/29/2026 09:28 | 2579 | 4.0805 |
| 09/29/2026 09:28 | 1421 | 4.0805 |
| 09/29/2026 09:28 | 500 | 4.0805 |
| 09/29/2026 09:28 | 436 | 4.0805 |
| 09/29/2026 09:28 | 975 | 4.0805 |
| 09/29/2026 09:28 | 1638 | 4.079 |
| 09/29/2026 09:28 | 1051 | 4.0795 |
| 09/29/2026 09:28 | 1999 | 4.0795 |
| 09/29/2026 09:28 | 791 | 4.08 |
| 09/29/2026 09:28 | 1133 | 4.08 |
| 09/29/2026 09:28 | 973 | 4.08 |
| 09/29/2026 09:28 | 1546 | 4.0805 |
| 09/29/2026 09:28 | 792 | 4.0805 |
| 09/29/2026 09:28 | 791 | 4.0805 |
| 09/29/2026 09:28 | 436 | 4.0805 |
| 09/29/2026 09:28 | 986 | 4.08 |
| 09/29/2026 09:28 | 792 | 4.0805 |
| 09/29/2026 09:28 | 1921 | 4.0805 |
| 09/29/2026 09:28 | 792 | 4.081 |
| 09/29/2026 09:28 | 463 | 4.0815 |
| 09/29/2026 09:28 | 1546 | 4.0815 |
| 09/29/2026 09:28 | 1000 | 4.0815 |
| 09/29/2026 09:28 | 39 | 4.083 |
| 09/29/2026 09:28 | 51 | 4.083 |
| 09/29/2026 09:28 | 22500 | 4.083 |
| 09/29/2026 09:28 | 244 | 4.084 |
| 09/29/2026 09:28 | 462 | 4.084 |
| 09/29/2026 09:28 | 26 | 4.0845 |
| 09/29/2026 09:28 | 300 | 4.085 |
| 09/29/2026 09:28 | 990 | 4.0845 |
| 09/29/2026 09:28 | 500 | 4.085 |
| 09/29/2026 09:28 | 873 | 4.0855 |
| 09/29/2026 09:28 | 500 | 4.0855 |
| 09/29/2026 09:28 | 400 | 4.0855 |
| 09/29/2026 09:28 | 200 | 4.0855 |
| 09/29/2026 09:27 | 483 | 4.089 |
| 09/29/2026 09:27 | 1896 | 4.089 |
| 09/29/2026 09:27 | 6424 | 4.089 |
| 09/29/2026 09:27 | 706 | 4.089 |
| 09/29/2026 09:27 | 974 | 4.0885 |
| 09/29/2026 09:27 | 669 | 4.088 |
| 09/29/2026 09:27 | 1546 | 4.0875 |
| 09/29/2026 09:27 | 726 | 4.0875 |
| 09/29/2026 09:27 | 1000 | 4.0875 |
| 09/29/2026 09:27 | 726 | 4.087 |
| 09/29/2026 09:27 | 100 | 4.086 |
| 09/29/2026 09:27 | 1634 | 4.0885 |
| 09/29/2026 09:27 | 698 | 4.0885 |
| 09/29/2026 09:27 | 2000 | 4.0875 |
| 09/29/2026 09:27 | 31 | 4.088 |
| 09/29/2026 09:26 | 1653 | 4.0875 |
| 09/29/2026 09:26 | 1948 | 4.088 |
| 09/29/2026 09:26 | 1862 | 4.088 |
| 09/29/2026 09:26 | 500 | 4.088 |
| 09/29/2026 09:26 | 37 | 4.0895 |
| 09/29/2026 09:26 | 25 | 4.0905 |
| 09/29/2026 09:26 | 100 | 4.093 |
| 09/29/2026 09:26 | 1750 | 4.0925 |
| 09/29/2026 09:26 | 600 | 4.09 |
| 09/29/2026 09:26 | 1160 | 4.087 |
| 09/29/2026 09:26 | 703 | 4.087 |
| 09/29/2026 09:26 | 701 | 4.0875 |
| 09/29/2026 09:26 | 1971 | 4.0875 |
| 09/29/2026 09:26 | 704 | 4.0875 |
| 09/29/2026 09:26 | 1347 | 4.0875 |
| 09/29/2026 09:26 | 1971 | 4.088 |
| 09/29/2026 09:26 | 1451 | 4.088 |
| 09/29/2026 09:26 | 701 | 4.088 |
| 09/29/2026 09:26 | 701 | 4.088 |
| 09/29/2026 09:26 | 841 | 4.0885 |
| 09/29/2026 09:26 | 1280 | 4.0885 |
| 09/29/2026 09:26 | 701 | 4.0885 |
| 09/29/2026 09:26 | 436 | 4.0885 |
| 09/29/2026 09:26 | 332 | 4.089 |
| 09/29/2026 09:26 | 1817 | 4.088 |
| 09/29/2026 09:26 | 1451 | 4.088 |
| 09/29/2026 09:26 | 703 | 4.088 |
| 09/29/2026 09:26 | 1750 | 4.088 |
| 09/29/2026 09:26 | 1280 | 4.0885 |
| 09/29/2026 09:26 | 706 | 4.0885 |
| 09/29/2026 09:26 | 33 | 4.089 |
| 09/29/2026 09:26 | 510 | 4.089 |
| 09/29/2026 09:26 | 1750 | 4.0895 |
| 09/29/2026 09:26 | 1158 | 4.0905 |
| 09/29/2026 09:26 | 1387 | 4.0905 |
| 09/29/2026 09:26 | 369 | 4.09 |
| 09/29/2026 09:26 | 670 | 4.09 |
| 09/29/2026 09:26 | 87 | 4.0885 |
| 09/29/2026 09:25 | 150 | 4.09 |
| 09/29/2026 09:25 | 800 | 4.09 |
| 09/29/2026 09:25 | 9080 | 4.09 |
| 09/29/2026 09:25 | 884 | 4.0905 |
| 09/29/2026 09:25 | 200 | 4.091 |
| 09/29/2026 09:25 | 1750 | 4.091 |
| 09/29/2026 09:25 | 1010 | 4.0915 |
| 09/29/2026 09:25 | 65 | 4.092 |
| 09/29/2026 09:25 | 37 | 4.093 |
| 09/29/2026 09:25 | 5000 | 4.0945 |
| 09/29/2026 09:25 | 2348 | 4.0945 |
| 09/29/2026 09:25 | 754 | 4.094 |
| 09/29/2026 09:25 | 918 | 4.0935 |
| 09/29/2026 09:25 | 100 | 4.0935 |
| 09/29/2026 09:25 | 747 | 4.0935 |
| 09/29/2026 09:25 | 461 | 4.0905 |
| 09/29/2026 09:25 | 889 | 4.0905 |
| 09/29/2026 09:25 | 1750 | 4.0905 |
| 09/29/2026 09:25 | 920 | 4.09 |
| 09/29/2026 09:25 | 932 | 4.09 |
| 09/29/2026 09:25 | 748 | 4.0905 |
| 09/29/2026 09:25 | 1013 | 4.09 |
| 09/29/2026 09:25 | 1478 | 4.09 |
| 09/29/2026 09:25 | 1977 | 4.0905 |
| 09/29/2026 09:25 | 1595 | 4.0905 |
| 09/29/2026 09:25 | 937 | 4.091 |
| 09/29/2026 09:25 | 27 | 4.0925 |
| 09/29/2026 09:25 | 980 | 4.0945 |
| 09/29/2026 09:25 | 434 | 4.095 |
| 09/29/2026 09:25 | 550 | 4.095 |
| 09/29/2026 09:25 | 1573 | 4.094 |
| 09/29/2026 09:25 | 2041 | 4.094 |
| 09/29/2026 09:25 | 1730 | 4.094 |
| 09/29/2026 09:25 | 791 | 4.094 |
| 09/29/2026 09:25 | 776 | 4.094 |
| 09/29/2026 09:25 | 1322 | 4.094 |
| 09/29/2026 09:25 | 1977 | 4.0945 |
| 09/29/2026 09:25 | 1084 | 4.0945 |
| 09/29/2026 09:25 | 775 | 4.0945 |
| 09/29/2026 09:25 | 1426 | 4.0945 |
| 09/29/2026 09:25 | 1254 | 4.095 |
| 09/29/2026 09:25 | 2041 | 4.095 |
| 09/29/2026 09:25 | 1546 | 4.095 |
| 09/29/2026 09:25 | 889 | 4.095 |
| 09/29/2026 09:25 | 775 | 4.095 |
| 09/29/2026 09:25 | 98 | 4.096 |
| 09/29/2026 09:25 | 105 | 4.0955 |
| 09/29/2026 09:24 | 280 | 4.095 |
| 09/29/2026 09:24 | 6720 | 4.095 |
| 09/29/2026 09:24 | 100 | 4.094 |
| 09/29/2026 09:24 | 1574 | 4.0945 |
| 09/29/2026 09:24 | 1426 | 4.0945 |
| 09/29/2026 09:24 | 1485 | 4.096 |
| 09/29/2026 09:24 | 328 | 4.096 |
| 09/29/2026 09:24 | 1172 | 4.0965 |
| 09/29/2026 09:24 | 66 | 4.0965 |
| 09/29/2026 09:24 | 216 | 4.097 |
| 09/29/2026 09:24 | 920 | 4.0975 |
| 09/29/2026 09:24 | 220 | 4.098 |
| 09/29/2026 09:24 | 2541 | 4.097 |
| 09/29/2026 09:24 | 909 | 4.097 |
| 09/29/2026 09:24 | 397 | 4.099 |
| 09/29/2026 09:24 | 2145 | 4.099 |
| 09/29/2026 09:24 | 858 | 4.099 |
| 09/29/2026 09:24 | 6600 | 4.099 |
| 09/29/2026 09:24 | 400 | 4.099 |
| 09/29/2026 09:24 | 482 | 4.096 |
| 09/29/2026 09:24 | 1291 | 4.0965 |
| 09/29/2026 09:24 | 846 | 4.0965 |
| 09/29/2026 09:24 | 972 | 4.097 |
| 09/29/2026 09:24 | 1409 | 4.0975 |
| 09/29/2026 09:24 | 341 | 4.0975 |
| 09/29/2026 09:24 | 680 | 4.098 |
| 09/29/2026 09:24 | 215 | 4.10 |
| 09/29/2026 09:24 | 2 | 4.10 |
| 09/29/2026 09:24 | 819 | 4.099 |
| 09/29/2026 09:24 | 678 | 4.099 |
| 09/29/2026 09:24 | 2243 | 4.0985 |
| 09/29/2026 09:24 | 102 | 4.0985 |
| 09/29/2026 09:24 | 240 | 4.0975 |
| 09/29/2026 09:24 | 240 | 4.0975 |
| 09/29/2026 09:24 | 1208 | 4.0985 |
| 09/29/2026 09:24 | 2147 | 4.098 |
| 09/29/2026 09:24 | 2232 | 4.098 |
| 09/29/2026 09:24 | 1327 | 4.098 |
| 09/29/2026 09:24 | 2059 | 4.098 |
| 09/29/2026 09:24 | 1980 | 4.098 |
| 09/29/2026 09:24 | 671 | 4.098 |
| 09/29/2026 09:24 | 1329 | 4.098 |
| 09/29/2026 09:24 | 4220 | 4.098 |
| 09/29/2026 09:24 | 4780 | 4.098 |
| 09/29/2026 09:24 | 228 | 4.098 |
| 09/29/2026 09:24 | 2071 | 4.0975 |
| 09/29/2026 09:24 | 724 | 4.0975 |
| 09/29/2026 09:24 | 775 | 4.0975 |
| 09/29/2026 09:24 | 1940 | 4.0975 |
| 09/29/2026 09:24 | 1000 | 4.0975 |
| 09/29/2026 09:24 | 1395 | 4.097 |
| 09/29/2026 09:24 | 1400 | 4.097 |
| 09/29/2026 09:24 | 3460 | 4.0965 |
| 09/29/2026 09:24 | 18 | 4.0955 |
| 09/29/2026 09:24 | 1546 | 4.0955 |
| 09/29/2026 09:24 | 436 | 4.0955 |
| 09/29/2026 09:24 | 580 | 4.0965 |
| 09/29/2026 09:24 | 920 | 4.0965 |
| 09/29/2026 09:24 | 800 | 4.0975 |
| 09/29/2026 09:24 | 5000 | 4.097 |
| 09/29/2026 09:23 | 959 | 4.094 |
| 09/29/2026 09:23 | 848 | 4.094 |
| 09/29/2026 09:23 | 1322 | 4.094 |
| 09/29/2026 09:23 | 913 | 4.0945 |
| 09/29/2026 09:23 | 848 | 4.0945 |
| 09/29/2026 09:23 | 860 | 4.095 |
| 09/29/2026 09:23 | 1750 | 4.095 |
| 09/29/2026 09:23 | 100 | 4.096 |
| 09/29/2026 09:23 | 5020 | 4.095 |
| 09/29/2026 09:23 | 7764 | 4.095 |
| 09/29/2026 09:23 | 7675 | 4.0945 |
| 09/29/2026 09:23 | 7373 | 4.0945 |
| 09/29/2026 09:23 | 4952 | 4.0945 |
| 09/29/2026 09:23 | 396 | 4.0945 |
| 09/29/2026 09:23 | 3600 | 4.0945 |
| 09/29/2026 09:23 | 1004 | 4.0935 |
| 09/29/2026 09:23 | 500 | 4.093 |
| 09/29/2026 09:23 | 500 | 4.093 |
| 09/29/2026 09:23 | 750 | 4.0895 |
| 09/29/2026 09:23 | 741 | 4.09 |
| 09/29/2026 09:23 | 1785 | 4.09 |
| 09/29/2026 09:23 | 500 | 4.089 |
| 09/29/2026 09:23 | 4 | 4.089 |
| 09/29/2026 09:23 | 500 | 4.089 |
| 09/29/2026 09:23 | 736 | 4.091 |
| 09/29/2026 09:23 | 403 | 4.09 |
| 09/29/2026 09:22 | 122 | 4.0885 |
| 09/29/2026 09:22 | 52 | 4.0895 |
| 09/29/2026 09:22 | 104 | 4.0895 |
| 09/29/2026 09:22 | 2000 | 4.0915 |
| 09/29/2026 09:22 | 610 | 4.0895 |
| 09/29/2026 09:22 | 100 | 4.0895 |
| 09/29/2026 09:22 | 1191 | 4.09 |
| 09/29/2026 09:22 | 20514 | 4.09 |
| 09/29/2026 09:22 | 26429 | 4.09 |
| 09/29/2026 09:22 | 3057 | 4.09 |
| 09/29/2026 09:22 | 100 | 4.092 |
| 09/29/2026 09:22 | 1963 | 4.092 |
| 09/29/2026 09:22 | 846 | 4.092 |
| 09/29/2026 09:22 | 1400 | 4.092 |
| 09/29/2026 09:22 | 1066 | 4.0935 |
| 09/29/2026 09:22 | 116 | 4.0935 |
| 09/29/2026 09:22 | 1983 | 4.0945 |
| 09/29/2026 09:22 | 2130 | 4.0945 |
| 09/29/2026 09:22 | 1921 | 4.0945 |
| 09/29/2026 09:22 | 1254 | 4.0945 |
| 09/29/2026 09:22 | 1960 | 4.094 |
| 09/29/2026 09:22 | 1781 | 4.094 |
| 09/29/2026 09:22 | 1000 | 4.094 |
| 09/29/2026 09:22 | 833 | 4.094 |
| 09/29/2026 09:22 | 1051 | 4.094 |
| 09/29/2026 09:22 | 2012 | 4.0935 |
| 09/29/2026 09:22 | 1000 | 4.0935 |
| 09/29/2026 09:22 | 833 | 4.0935 |
| 09/29/2026 09:22 | 1872 | 4.093 |
| 09/29/2026 09:22 | 845 | 4.093 |
| 09/29/2026 09:22 | 1584 | 4.093 |
| 09/29/2026 09:22 | 833 | 4.093 |
| 09/29/2026 09:22 | 1584 | 4.0925 |
| 09/29/2026 09:22 | 836 | 4.0925 |
| 09/29/2026 09:22 | 845 | 4.0925 |
| 09/29/2026 09:22 | 731 | 4.0945 |
| 09/29/2026 09:22 | 199 | 4.092 |
| 09/29/2026 09:22 | 1449 | 4.092 |
| 09/29/2026 09:22 | 1456 | 4.092 |
| 09/29/2026 09:22 | 1285 | 4.0925 |
| 09/29/2026 09:22 | 709 | 4.0925 |
| 09/29/2026 09:22 | 529 | 4.0945 |
| 09/29/2026 09:22 | 490 | 4.094 |
| 09/29/2026 09:22 | 10 | 4.094 |
| 09/29/2026 09:22 | 2236 | 4.095 |
| 09/29/2026 09:22 | 310 | 4.0945 |
| 09/29/2026 09:22 | 690 | 4.0945 |
| 09/29/2026 09:22 | 33 | 4.0925 |
| 09/29/2026 09:21 | 677 | 4.0935 |
| 09/29/2026 09:21 | 131 | 4.092 |
| 09/29/2026 09:21 | 639 | 4.092 |
| 09/29/2026 09:21 | 230 | 4.092 |
| 09/29/2026 09:21 | 1750 | 4.0915 |
| 09/29/2026 09:21 | 33 | 4.0915 |
| 09/29/2026 09:21 | 100 | 4.093 |
| 09/29/2026 09:21 | 1643 | 4.0915 |
| 09/29/2026 09:21 | 1000 | 4.092 |
| 09/29/2026 09:21 | 67 | 4.0945 |
| 09/29/2026 09:21 | 1000 | 4.095 |
| 09/29/2026 09:21 | 630 | 4.0935 |
| 09/29/2026 09:21 | 38 | 4.095 |
| 09/29/2026 09:21 | 750 | 4.096 |
| 09/29/2026 09:21 | 2919 | 4.096 |
| 09/29/2026 09:21 | 105 | 4.0955 |
| 09/29/2026 09:21 | 1316 | 4.0955 |
| 09/29/2026 09:21 | 2202 | 4.095 |
| 09/29/2026 09:21 | 3013 | 4.095 |
| 09/29/2026 09:21 | 1237 | 4.094 |
| 09/29/2026 09:21 | 163 | 4.094 |
| 09/29/2026 09:21 | 803 | 4.0935 |
| 09/29/2026 09:21 | 950 | 4.0935 |
| 09/29/2026 09:21 | 10000 | 4.093 |
| 09/29/2026 09:21 | 686 | 4.0915 |
| 09/29/2026 09:21 | 505 | 4.0915 |
| 09/29/2026 09:21 | 981 | 4.0915 |
| 09/29/2026 09:20 | 3000 | 4.0915 |
| 09/29/2026 09:20 | 1000 | 4.091 |
| 09/29/2026 09:20 | 1799 | 4.0915 |
| 09/29/2026 09:20 | 26 | 4.0925 |
| 09/29/2026 09:20 | 833 | 4.0935 |
| 09/29/2026 09:20 | 1803 | 4.0935 |
| 09/29/2026 09:20 | 468 | 4.094 |
| 09/29/2026 09:20 | 960 | 4.094 |
| 09/29/2026 09:20 | 884 | 4.094 |
| 09/29/2026 09:20 | 2600 | 4.094 |
| 09/29/2026 09:20 | 1285 | 4.094 |
| 09/29/2026 09:20 | 1987 | 4.095 |
| 09/29/2026 09:20 | 1500 | 4.095 |
| 09/29/2026 09:20 | 200 | 4.095 |
| 09/29/2026 09:20 | 919 | 4.093 |
| 09/29/2026 09:20 | 67877 | 4.094 |
| 09/29/2026 09:20 | 19649 | 4.094 |
| 09/29/2026 09:20 | 26429 | 4.094 |
| 09/29/2026 09:20 | 6045 | 4.094 |
| 09/29/2026 09:20 | 15554 | 4.0935 |
| 09/29/2026 09:20 | 9239 | 4.093 |
| 09/29/2026 09:20 | 12549 | 4.093 |
| 09/29/2026 09:20 | 712 | 4.093 |
| 09/29/2026 09:20 | 390 | 4.0925 |
| 09/29/2026 09:20 | 220 | 4.092 |
| 09/29/2026 09:20 | 799 | 4.0915 |
| 09/29/2026 09:20 | 801 | 4.091 |
| 09/29/2026 09:20 | 1444 | 4.0895 |
| 09/29/2026 09:20 | 120 | 4.0895 |
| 09/29/2026 09:20 | 692 | 4.0895 |
| 09/29/2026 09:20 | 2420 | 4.0895 |
| 09/29/2026 09:20 | 503 | 4.0895 |
| 09/29/2026 09:20 | 4042 | 4.0895 |
| 09/29/2026 09:20 | 500 | 4.09 |
| 09/29/2026 09:20 | 1 | 4.089 |
| 09/29/2026 09:20 | 419 | 4.0895 |
| 09/29/2026 09:20 | 819 | 4.0895 |
| 09/29/2026 09:20 | 200 | 4.09 |
| 09/29/2026 09:20 | 10 | 4.09 |
| 09/29/2026 09:20 | 282 | 4.09 |
| 09/29/2026 09:20 | 150 | 4.09 |
| 09/29/2026 09:20 | 2000 | 4.09 |
| 09/29/2026 09:20 | 2 | 4.09 |
| 09/29/2026 09:20 | 1000 | 4.09 |
| 09/29/2026 09:20 | 423 | 4.088 |
| 09/29/2026 09:20 | 129 | 4.088 |
| 09/29/2026 09:20 | 1 | 4.088 |
| 09/29/2026 09:19 | 2636 | 4.088 |
| 09/29/2026 09:19 | 6364 | 4.0875 |
| 09/29/2026 09:19 | 185 | 4.087 |
| 09/29/2026 09:19 | 2545 | 4.0865 |
| 09/29/2026 09:19 | 100 | 4.086 |
| 09/29/2026 09:19 | 351 | 4.086 |
| 09/29/2026 09:19 | 25 | 4.0855 |
| 09/29/2026 09:19 | 736 | 4.085 |
| 09/29/2026 09:19 | 43876 | 4.085 |
| 09/29/2026 09:19 | 107 | 4.085 |
| 09/29/2026 09:19 | 461 | 4.085 |
| 09/29/2026 09:19 | 892 | 4.0845 |
| 09/29/2026 09:19 | 950 | 4.0845 |
| 09/29/2026 09:19 | 334 | 4.0855 |
| 09/29/2026 09:19 | 7443 | 4.085 |
| 09/29/2026 09:19 | 307 | 4.0855 |
| 09/29/2026 09:19 | 1991 | 4.0855 |
| 09/29/2026 09:19 | 766 | 4.085 |
| 09/29/2026 09:19 | 2254 | 4.084 |
| 09/29/2026 09:19 | 193 | 4.0835 |
| 09/29/2026 09:19 | 504 | 4.0835 |
| 09/29/2026 09:19 | 1750 | 4.0835 |
| 09/29/2026 09:19 | 974 | 4.083 |
| 09/29/2026 09:19 | 1358 | 4.083 |
| 09/29/2026 09:19 | 1108 | 4.0825 |
| 09/29/2026 09:19 | 667 | 4.0825 |
| 09/29/2026 09:19 | 798 | 4.0825 |
| 09/29/2026 09:19 | 250 | 4.0815 |
| 09/29/2026 09:19 | 876 | 4.0815 |
| 09/29/2026 09:19 | 1320 | 4.0815 |
| 09/29/2026 09:19 | 5000 | 4.083 |
| 09/29/2026 09:19 | 79 | 4.083 |
| 09/29/2026 09:18 | 710 | 4.0845 |
| 09/29/2026 09:18 | 1337 | 4.0865 |
| 09/29/2026 09:18 | 1337 | 4.086 |
| 09/29/2026 09:18 | 1338 | 4.0855 |
| 09/29/2026 09:18 | 1750 | 4.0855 |
| 09/29/2026 09:18 | 1337 | 4.085 |
| 09/29/2026 09:18 | 1479 | 4.085 |
| 09/29/2026 09:18 | 266 | 4.085 |
| 09/29/2026 09:18 | 325 | 4.086 |
| 09/29/2026 09:18 | 859 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 1667 | 4.086 |
| 09/29/2026 09:18 | 24 | 4.086 |
| 09/29/2026 09:18 | 2100 | 4.086 |
| 09/29/2026 09:18 | 217 | 4.086 |
| 09/29/2026 09:18 | 159 | 4.086 |
| 09/29/2026 09:18 | 1691 | 4.086 |
| 09/29/2026 09:18 | 809 | 4.086 |
| 09/29/2026 09:18 | 1691 | 4.086 |
| 09/29/2026 09:18 | 111 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2509 | 4.086 |
| 09/29/2026 09:18 | 102 | 4.086 |
| 09/29/2026 09:18 | 2398 | 4.086 |
| 09/29/2026 09:18 | 111 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 920 | 4.086 |
| 09/29/2026 09:18 | 1691 | 4.086 |
| 09/29/2026 09:18 | 809 | 4.086 |
| 09/29/2026 09:18 | 558 | 4.086 |
| 09/29/2026 09:18 | 1942 | 4.086 |
| 09/29/2026 09:18 | 558 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 509 | 4.088 |
| 09/29/2026 09:18 | 217 | 4.088 |
| 09/29/2026 09:18 | 3749 | 4.086 |
| 09/29/2026 09:18 | 1249 | 4.086 |
| 09/29/2026 09:18 | 2500 | 4.086 |
| 09/29/2026 09:18 | 15 | 4.088 |
| 09/29/2026 09:18 | 1442 | 4.0865 |
| 09/29/2026 09:18 | 223 | 4.088 |
| 09/29/2026 09:18 | 1115 | 4.088 |
| 09/29/2026 09:18 | 750 | 4.0875 |
| 09/29/2026 09:18 | 383 | 4.0875 |
| 09/29/2026 09:18 | 1337 | 4.086 |
| 09/29/2026 09:18 | 355 | 4.0845 |
| 09/29/2026 09:18 | 2786 | 4.086 |
| 09/29/2026 09:18 | 5744 | 4.086 |
| 09/29/2026 09:18 | 151 | 4.086 |
| 09/29/2026 09:18 | 614 | 4.086 |
| 09/29/2026 09:18 | 5130 | 4.086 |
| 09/29/2026 09:18 | 1355 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 1355 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 1355 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 1355 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 2100 | 4.086 |
| 09/29/2026 09:18 | 3795 | 4.086 |
| 09/29/2026 09:18 | 2100 | 4.086 |
| 09/29/2026 09:18 | 1000 | 4.086 |
| 09/29/2026 09:18 | 3451 | 4.086 |
| 09/29/2026 09:18 | 1546 | 4.0875 |
| 09/29/2026 09:18 | 782 | 4.0875 |
| 09/29/2026 09:18 | 781 | 4.0875 |
| 09/29/2026 09:18 | 306 | 4.0865 |
| 09/29/2026 09:18 | 254 | 4.0865 |
| 09/29/2026 09:18 | 175 | 4.0865 |
| 09/29/2026 09:18 | 78 | 4.0865 |
| 09/29/2026 09:18 | 78 | 4.0865 |
| 09/29/2026 09:18 | 215 | 4.0865 |
| 09/29/2026 09:18 | 667 | 4.0865 |
| 09/29/2026 09:18 | 771 | 4.0865 |
| 09/29/2026 09:18 | 5847 | 4.0885 |
| 09/29/2026 09:18 | 23073 | 4.0885 |
| 09/29/2026 09:18 | 6859 | 4.0885 |
| 09/29/2026 09:18 | 951 | 4.0885 |
| 09/29/2026 09:18 | 3270 | 4.0885 |
| 09/29/2026 09:18 | 4000 | 4.088 |
| 09/29/2026 09:18 | 75 | 4.088 |
| 09/29/2026 09:18 | 568 | 4.0875 |
| 09/29/2026 09:18 | 101 | 4.0875 |
| 09/29/2026 09:18 | 668 | 4.0875 |
| 09/29/2026 09:18 | 1337 | 4.087 |
| 09/29/2026 09:18 | 3750 | 4.087 |
| 09/29/2026 09:18 | 217 | 4.086 |
| 09/29/2026 09:18 | 2227 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 5895 | 4.086 |
| 09/29/2026 09:18 | 1283 | 4.086 |
| 09/29/2026 09:18 | 2108 | 4.086 |
| 09/29/2026 09:18 | 7232 | 4.086 |
| 09/29/2026 09:18 | 660 | 4.086 |
| 09/29/2026 09:18 | 102 | 4.0865 |
| 09/29/2026 09:18 | 175 | 4.084 |
| 09/29/2026 09:18 | 640 | 4.084 |
| 09/29/2026 09:18 | 1003 | 4.0845 |
| 09/29/2026 09:18 | 2450 | 4.086 |
| 09/29/2026 09:18 | 10000 | 4.0855 |
| 09/29/2026 09:18 | 200 | 4.085 |
| 09/29/2026 09:18 | 1084 | 4.085 |
| 09/29/2026 09:18 | 762 | 4.083 |
| 09/29/2026 09:18 | 1022 | 4.083 |
| 09/29/2026 09:18 | 974 | 4.083 |
| 09/29/2026 09:18 | 761 | 4.083 |
| 09/29/2026 09:18 | 1163 | 4.081 |
| 09/29/2026 09:18 | 1080 | 4.081 |
| 09/29/2026 09:18 | 277 | 4.08 |
| 09/29/2026 09:17 | 354 | 4.08 |
| 09/29/2026 09:17 | 753 | 4.08 |
| 09/29/2026 09:17 | 651 | 4.08 |
| 09/29/2026 09:17 | 800 | 4.08 |
| 09/29/2026 09:17 | 297 | 4.0825 |
| 09/29/2026 09:17 | 1170 | 4.0825 |
| 09/29/2026 09:17 | 6310 | 4.0825 |
| 09/29/2026 09:17 | 507 | 4.08 |
| 09/29/2026 09:17 | 779 | 4.0795 |
| 09/29/2026 09:17 | 787 | 4.0795 |
| 09/29/2026 09:17 | 870 | 4.0785 |
| 09/29/2026 09:17 | 1750 | 4.079 |
| 09/29/2026 09:17 | 44675 | 4.08 |
| 09/29/2026 09:17 | 6765 | 4.08 |
| 09/29/2026 09:17 | 1089 | 4.08 |
| 09/29/2026 09:17 | 1087 | 4.08 |
| 09/29/2026 09:17 | 580 | 4.0805 |
| 09/29/2026 09:17 | 1750 | 4.0805 |
| 09/29/2026 09:17 | 804 | 4.08 |
| 09/29/2026 09:17 | 7050 | 4.08 |
| 09/29/2026 09:17 | 220 | 4.08 |
| 09/29/2026 09:17 | 584 | 4.08 |
| 09/29/2026 09:17 | 7854 | 4.08 |
| 09/29/2026 09:17 | 7854 | 4.08 |
| 09/29/2026 09:17 | 7854 | 4.08 |
| 09/29/2026 09:17 | 300 | 4.081 |
| 09/29/2026 09:17 | 25 | 4.08 |
| 09/29/2026 09:17 | 1000 | 4.08 |
| 09/29/2026 09:17 | 750 | 4.0795 |
| 09/29/2026 09:17 | 838 | 4.0785 |
| 09/29/2026 09:17 | 5852 | 4.078 |
| 09/29/2026 09:17 | 379 | 4.078 |
| 09/29/2026 09:17 | 1546 | 4.078 |
| 09/29/2026 09:17 | 669 | 4.0765 |
| 09/29/2026 09:17 | 932 | 4.076 |
| 09/29/2026 09:17 | 1181 | 4.075 |
| 09/29/2026 09:17 | 2000 | 4.075 |
| 09/29/2026 09:16 | 59 | 4.0725 |
| 09/29/2026 09:16 | 750 | 4.072 |
| 09/29/2026 09:16 | 2310 | 4.0715 |
| 09/29/2026 09:16 | 1400 | 4.0715 |
| 09/29/2026 09:16 | 15 | 4.0705 |
| 09/29/2026 09:16 | 1621 | 4.07 |
| 09/29/2026 09:16 | 2879 | 4.07 |
| 09/29/2026 09:16 | 1027 | 4.0705 |
| 09/29/2026 09:16 | 57 | 4.072 |
| 09/29/2026 09:16 | 1398 | 4.072 |
| 09/29/2026 09:16 | 1602 | 4.072 |
| 09/29/2026 09:16 | 7000 | 4.072 |
| 09/29/2026 09:16 | 3000 | 4.0725 |
| 09/29/2026 09:16 | 4063 | 4.0725 |
| 09/29/2026 09:16 | 6387 | 4.0725 |
| 09/29/2026 09:16 | 1094 | 4.073 |
| 09/29/2026 09:16 | 2415 | 4.071 |
| 09/29/2026 09:16 | 7585 | 4.0715 |
| 09/29/2026 09:16 | 6175 | 4.0725 |
| 09/29/2026 09:16 | 1602 | 4.0715 |
| 09/29/2026 09:16 | 3000 | 4.071 |
| 09/29/2026 09:15 | 1268 | 4.0695 |
| 09/29/2026 09:15 | 1338 | 4.0695 |
| 09/29/2026 09:15 | 7969 | 4.068 |
| 09/29/2026 09:15 | 1107 | 4.068 |
| 09/29/2026 09:15 | 924 | 4.068 |
| 09/29/2026 09:15 | 772 | 4.0675 |
| 09/29/2026 09:15 | 45 | 4.0675 |
| 09/29/2026 09:15 | 6870 | 4.0675 |
| 09/29/2026 09:15 | 968 | 4.0675 |
| 09/29/2026 09:15 | 2162 | 4.0675 |
| 09/29/2026 09:15 | 3326 | 4.067 |
| 09/29/2026 09:15 | 6674 | 4.067 |
| 09/29/2026 09:15 | 1337 | 4.068 |
| 09/29/2026 09:15 | 1337 | 4.0675 |
| 09/29/2026 09:15 | 547 | 4.0675 |
| 09/29/2026 09:15 | 499 | 4.0675 |
| 09/29/2026 09:15 | 1338 | 4.067 |
| 09/29/2026 09:15 | 100 | 4.065 |
| 09/29/2026 09:15 | 163 | 4.065 |
| 09/29/2026 09:15 | 15 | 4.065 |
| 09/29/2026 09:15 | 1602 | 4.065 |
| 09/29/2026 09:15 | 1546 | 4.065 |
| 09/29/2026 09:15 | 705 | 4.065 |
| 09/29/2026 09:15 | 20 | 4.065 |
| 09/29/2026 09:15 | 1147 | 4.066 |
| 09/29/2026 09:15 | 2302 | 4.065 |
| 09/29/2026 09:15 | 823 | 4.0635 |
| 09/29/2026 09:14 | 315 | 4.0645 |
| 09/29/2026 09:14 | 3396 | 4.065 |
| 09/29/2026 09:14 | 1604 | 4.065 |
| 09/29/2026 09:14 | 2234 | 4.065 |
| 09/29/2026 09:14 | 1400 | 4.065 |
| 09/29/2026 09:14 | 6366 | 4.065 |
| 09/29/2026 09:14 | 938 | 4.066 |
| 09/29/2026 09:14 | 1011 | 4.0655 |
| 09/29/2026 09:14 | 4 | 4.0645 |
| 09/29/2026 09:14 | 2 | 4.063 |
| 09/29/2026 09:14 | 850 | 4.064 |
| 09/29/2026 09:14 | 1349 | 4.0625 |
| 09/29/2026 09:14 | 700 | 4.06 |
| 09/29/2026 09:14 | 4300 | 4.06 |
| 09/29/2026 09:14 | 100 | 4.0605 |
| 09/29/2026 09:14 | 1056 | 4.0605 |
| 09/29/2026 09:14 | 267 | 4.06 |
| 09/29/2026 09:14 | 1546 | 4.058 |
| 09/29/2026 09:14 | 1000 | 4.058 |
| 09/29/2026 09:14 | 1569 | 4.0595 |
| 09/29/2026 09:14 | 1058 | 4.0595 |
| 09/29/2026 09:14 | 1545 | 4.0595 |
| 09/29/2026 09:14 | 136 | 4.0595 |
| 09/29/2026 09:14 | 3455 | 4.0595 |
| 09/29/2026 09:14 | 1545 | 4.0595 |
| 09/29/2026 09:14 | 37211 | 4.06 |
| 09/29/2026 09:14 | 814 | 4.06 |
| 09/29/2026 09:14 | 1546 | 4.06 |
| 09/29/2026 09:14 | 1321 | 4.06 |
| 09/29/2026 09:14 | 1056 | 4.06 |
| 09/29/2026 09:14 | 1750 | 4.06 |
| 09/29/2026 09:14 | 2166 | 4.06 |
| 09/29/2026 09:14 | 2166 | 4.06 |
| 09/29/2026 09:14 | 6857 | 4.06 |
| 09/29/2026 09:14 | 6498 | 4.06 |
| 09/29/2026 09:14 | 3000 | 4.06 |
| 09/29/2026 09:14 | 5928 | 4.06 |
| 09/29/2026 09:14 | 1055 | 4.0605 |
| 09/29/2026 09:14 | 4330 | 4.0605 |
| 09/29/2026 09:14 | 1602 | 4.0605 |
| 09/29/2026 09:14 | 6645 | 4.0605 |
| 09/29/2026 09:14 | 541 | 4.0615 |
| 09/29/2026 09:14 | 142 | 4.0615 |
| 09/29/2026 09:14 | 92 | 4.0615 |
| 09/29/2026 09:14 | 4 | 4.0615 |
| 09/29/2026 09:14 | 2553 | 4.061 |
| 09/29/2026 09:14 | 3455 | 4.0595 |
| 09/29/2026 09:14 | 10000 | 4.0575 |
| 09/29/2026 09:14 | 1000 | 4.058 |
| 09/29/2026 09:14 | 31161 | 4.058 |
| 09/29/2026 09:14 | 85 | 4.058 |
| 09/29/2026 09:14 | 1004 | 4.058 |
| 09/29/2026 09:14 | 6773 | 4.0585 |
| 09/29/2026 09:14 | 6754 | 4.058 |
| 09/29/2026 09:14 | 112 | 4.059 |
| 09/29/2026 09:14 | 1353 | 4.0595 |
| 09/29/2026 09:14 | 1400 | 4.06 |
| 09/29/2026 09:14 | 20000 | 4.06 |
| 09/29/2026 09:14 | 2000 | 4.06 |
| 09/29/2026 09:14 | 3000 | 4.06 |
| 09/29/2026 09:14 | 600 | 4.06 |
| 09/29/2026 09:14 | 400 | 4.06 |
| 09/29/2026 09:14 | 5000 | 4.06 |
| 09/29/2026 09:14 | 14000 | 4.06 |
| 09/29/2026 09:14 | 18050 | 4.06 |
| 09/29/2026 09:14 | 1500 | 4.06 |
| 09/29/2026 09:14 | 10000 | 4.0605 |
| 09/29/2026 09:14 | 1104 | 4.0605 |
| 09/29/2026 09:14 | 999 | 4.062 |
| 09/29/2026 09:14 | 1035 | 4.062 |
| 09/29/2026 09:14 | 1035 | 4.063 |
| 09/29/2026 09:14 | 790 | 4.062 |
| 09/29/2026 09:14 | 956 | 4.062 |
| 09/29/2026 09:14 | 2000 | 4.064 |
| 09/29/2026 09:14 | 672 | 4.064 |
| 09/29/2026 09:14 | 718 | 4.064 |
| 09/29/2026 09:14 | 1109 | 4.0655 |
| 09/29/2026 09:14 | 1275 | 4.0675 |
| 09/29/2026 09:14 | 157 | 4.0675 |
| 09/29/2026 09:14 | 91 | 4.0675 |
| 09/29/2026 09:14 | 428 | 4.0675 |
| 09/29/2026 09:14 | 1074 | 4.0675 |
| 09/29/2026 09:14 | 923 | 4.067 |
| 09/29/2026 09:14 | 1856 | 4.067 |
| 09/29/2026 09:14 | 949 | 4.067 |
| 09/29/2026 09:14 | 1376 | 4.066 |
| 09/29/2026 09:14 | 1116 | 4.066 |
| 09/29/2026 09:13 | 900 | 4.064 |
| 09/29/2026 09:13 | 710 | 4.064 |
| 09/29/2026 09:13 | 2000 | 4.066 |
| 09/29/2026 09:13 | 1000 | 4.064 |
| 09/29/2026 09:13 | 2664 | 4.066 |
| 09/29/2026 09:13 | 691 | 4.066 |
| 09/29/2026 09:13 | 6645 | 4.0655 |
| 09/29/2026 09:13 | 150 | 4.0645 |
| 09/29/2026 09:13 | 1161 | 4.065 |
| 09/29/2026 09:13 | 6239 | 4.065 |
| 09/29/2026 09:13 | 300 | 4.065 |
| 09/29/2026 09:13 | 253 | 4.0665 |
| 09/29/2026 09:13 | 51 | 4.068 |
| 09/29/2026 09:13 | 107 | 4.069 |
| 09/29/2026 09:13 | 893 | 4.069 |
| 09/29/2026 09:13 | 155 | 4.07 |
| 09/29/2026 09:13 | 1303 | 4.0705 |
| 09/29/2026 09:13 | 123 | 4.0705 |
| 09/29/2026 09:12 | 2326 | 4.0705 |
| 09/29/2026 09:12 | 6674 | 4.0705 |
| 09/29/2026 09:12 | 797 | 4.07 |
| 09/29/2026 09:12 | 1546 | 4.07 |
| 09/29/2026 09:12 | 1602 | 4.07 |
| 09/29/2026 09:12 | 931 | 4.07 |
| 09/29/2026 09:12 | 709 | 4.068 |
| 09/29/2026 09:12 | 1546 | 4.068 |
| 09/29/2026 09:12 | 927 | 4.068 |
| 09/29/2026 09:12 | 927 | 4.069 |
| 09/29/2026 09:12 | 1147 | 4.071 |
| 09/29/2026 09:12 | 1962 | 4.071 |
| 09/29/2026 09:12 | 1187 | 4.071 |
| 09/29/2026 09:12 | 704 | 4.071 |
| 09/29/2026 09:12 | 399 | 4.071 |
| 09/29/2026 09:12 | 3680 | 4.071 |
| 09/29/2026 09:12 | 1320 | 4.071 |
| 09/29/2026 09:12 | 4243 | 4.071 |
| 09/29/2026 09:12 | 179 | 4.071 |
| 09/29/2026 09:12 | 926 | 4.07 |
| 09/29/2026 09:12 | 1338 | 4.071 |
| 09/29/2026 09:12 | 3663 | 4.0705 |
| 09/29/2026 09:12 | 1337 | 4.0705 |
| 09/29/2026 09:12 | 10000 | 4.0685 |
| 09/29/2026 09:12 | 915 | 4.069 |
| 09/29/2026 09:12 | 750 | 4.07 |
| 09/29/2026 09:12 | 5650 | 4.071 |
| 09/29/2026 09:12 | 2280 | 4.0715 |
| 09/29/2026 09:12 | 123 | 4.0715 |
| 09/29/2026 09:12 | 1678 | 4.072 |
| 09/29/2026 09:12 | 3322 | 4.072 |
| 09/29/2026 09:12 | 466 | 4.071 |
| 09/29/2026 09:12 | 4502 | 4.071 |
| 09/29/2026 09:12 | 682 | 4.071 |
| 09/29/2026 09:12 | 6772 | 4.0715 |
| 09/29/2026 09:12 | 1157 | 4.072 |
| 09/29/2026 09:12 | 217 | 4.0715 |
| 09/29/2026 09:12 | 4272 | 4.072 |
| 09/29/2026 09:12 | 625 | 4.0705 |
| 09/29/2026 09:12 | 916 | 4.0705 |
| 09/29/2026 09:12 | 2457 | 4.071 |
| 09/29/2026 09:12 | 5308 | 4.071 |
| 09/29/2026 09:12 | 53 | 4.071 |
| 09/29/2026 09:12 | 361 | 4.071 |
| 09/29/2026 09:12 | 5000 | 4.0715 |
| 09/29/2026 09:12 | 5000 | 4.0715 |
| 09/29/2026 09:12 | 400 | 4.072 |
| 09/29/2026 09:12 | 600 | 4.072 |
| 09/29/2026 09:12 | 302 | 4.0725 |
| 09/29/2026 09:12 | 1937 | 4.0725 |
| 09/29/2026 09:12 | 817 | 4.0725 |
| 09/29/2026 09:12 | 885 | 4.073 |
| 09/29/2026 09:12 | 889 | 4.075 |
| 09/29/2026 09:12 | 976 | 4.075 |
| 09/29/2026 09:12 | 1750 | 4.076 |
| 09/29/2026 09:12 | 1913 | 4.0775 |
| 09/29/2026 09:12 | 1982 | 4.077 |
| 09/29/2026 09:12 | 203 | 4.0765 |
| 09/29/2026 09:12 | 42 | 4.076 |
| 09/29/2026 09:12 | 565 | 4.076 |
| 09/29/2026 09:12 | 1660 | 4.076 |
| 09/29/2026 09:12 | 1950 | 4.076 |
| 09/29/2026 09:12 | 888 | 4.076 |
| 09/29/2026 09:12 | 2267 | 4.0755 |
| 09/29/2026 09:12 | 823 | 4.0755 |
| 09/29/2026 09:12 | 2008 | 4.0755 |
| 09/29/2026 09:12 | 1400 | 4.0755 |
| 09/29/2026 09:12 | 607 | 4.075 |
| 09/29/2026 09:12 | 731 | 4.075 |
| 09/29/2026 09:12 | 1961 | 4.075 |
| 09/29/2026 09:12 | 976 | 4.075 |
| 09/29/2026 09:12 | 2316 | 4.075 |
| 09/29/2026 09:12 | 3055 | 4.074 |
| 09/29/2026 09:12 | 3000 | 4.074 |
| 09/29/2026 09:12 | 7149 | 4.0715 |
| 09/29/2026 09:12 | 3210 | 4.0715 |
| 09/29/2026 09:12 | 480 | 4.0745 |
| 09/29/2026 09:12 | 664 | 4.0745 |
| 09/29/2026 09:12 | 741 | 4.0745 |
| 09/29/2026 09:12 | 1546 | 4.074 |
| 09/29/2026 09:12 | 768 | 4.074 |
| 09/29/2026 09:12 | 801 | 4.074 |
| 09/29/2026 09:12 | 1790 | 4.0715 |
| 09/29/2026 09:12 | 355 | 4.072 |
| 09/29/2026 09:12 | 2177 | 4.073 |
| 09/29/2026 09:12 | 277 | 4.073 |
| 09/29/2026 09:12 | 1100 | 4.074 |
| 09/29/2026 09:12 | 1840 | 4.0745 |
| 09/29/2026 09:12 | 1921 | 4.075 |
| 09/29/2026 09:12 | 136 | 4.075 |
| 09/29/2026 09:12 | 646 | 4.075 |
| 09/29/2026 09:12 | 823 | 4.0755 |
| 09/29/2026 09:12 | 1913 | 4.0755 |
| 09/29/2026 09:12 | 735 | 4.0755 |
| 09/29/2026 09:12 | 888 | 4.076 |
| 09/29/2026 09:12 | 1908 | 4.076 |
| 09/29/2026 09:12 | 888 | 4.076 |
| 09/29/2026 09:12 | 1228 | 4.075 |
| 09/29/2026 09:12 | 874 | 4.075 |
| 09/29/2026 09:12 | 218 | 4.075 |
| 09/29/2026 09:12 | 371 | 4.0775 |
| 09/29/2026 09:12 | 1892 | 4.0765 |
| 09/29/2026 09:12 | 573 | 4.076 |
| 09/29/2026 09:12 | 10000 | 4.0755 |
| 09/29/2026 09:12 | 730 | 4.0755 |
| 09/29/2026 09:12 | 1840 | 4.0755 |
| 09/29/2026 09:12 | 976 | 4.075 |
| 09/29/2026 09:12 | 2008 | 4.075 |
| 09/29/2026 09:12 | 905 | 4.075 |
| 09/29/2026 09:12 | 1337 | 4.0745 |
| 09/29/2026 09:12 | 240 | 4.072 |
| 09/29/2026 09:12 | 25 | 4.0715 |
| 09/29/2026 09:12 | 615 | 4.072 |
| 09/29/2026 09:12 | 100 | 4.0705 |
| 09/29/2026 09:12 | 952 | 4.0705 |
| 09/29/2026 09:12 | 670 | 4.07 |
| 09/29/2026 09:12 | 812 | 4.0695 |
| 09/29/2026 09:12 | 300 | 4.068 |
| 09/29/2026 09:12 | 586 | 4.066 |
| 09/29/2026 09:12 | 414 | 4.066 |
| 09/29/2026 09:12 | 60 | 4.067 |
| 09/29/2026 09:12 | 2111 | 4.067 |
| 09/29/2026 09:11 | 8827 | 4.068 |
| 09/29/2026 09:11 | 50 | 4.0705 |
| 09/29/2026 09:11 | 407 | 4.068 |
| 09/29/2026 09:11 | 1214 | 4.0705 |
| 09/29/2026 09:11 | 100 | 4.0705 |
| 09/29/2026 09:11 | 4320 | 4.0705 |
| 09/29/2026 09:11 | 1800 | 4.0705 |
| 09/29/2026 09:11 | 6424 | 4.0705 |
| 09/29/2026 09:11 | 2160 | 4.0705 |
| 09/29/2026 09:11 | 667 | 4.0705 |
| 09/29/2026 09:11 | 6315 | 4.07 |
| 09/29/2026 09:11 | 7000 | 4.07 |
| 09/29/2026 09:11 | 1679 | 4.069 |
| 09/29/2026 09:11 | 3322 | 4.069 |
| 09/29/2026 09:11 | 710 | 4.068 |
| 09/29/2026 09:11 | 1056 | 4.068 |
| 09/29/2026 09:11 | 500 | 4.068 |
| 09/29/2026 09:11 | 1544 | 4.069 |
| 09/29/2026 09:11 | 5938 | 4.069 |
| 09/29/2026 09:11 | 2518 | 4.069 |
| 09/29/2026 09:11 | 3000 | 4.07 |
| 09/29/2026 09:11 | 9692 | 4.07 |
| 09/29/2026 09:11 | 308 | 4.07 |
| 09/29/2026 09:11 | 100 | 4.0705 |
| 09/29/2026 09:11 | 419 | 4.0725 |
| 09/29/2026 09:11 | 59 | 4.071 |
| 09/29/2026 09:11 | 439 | 4.071 |
| 09/29/2026 09:11 | 10000 | 4.0715 |
| 09/29/2026 09:11 | 414 | 4.073 |
| 09/29/2026 09:11 | 70 | 4.073 |
| 09/29/2026 09:10 | 566 | 4.072 |
| 09/29/2026 09:10 | 200 | 4.073 |
| 09/29/2026 09:10 | 10000 | 4.0735 |
| 09/29/2026 09:10 | 751 | 4.075 |
| 09/29/2026 09:10 | 498 | 4.075 |
| 09/29/2026 09:10 | 10000 | 4.0755 |
| 09/29/2026 09:10 | 1546 | 4.076 |
| 09/29/2026 09:10 | 788 | 4.076 |
| 09/29/2026 09:10 | 500 | 4.076 |
| 09/29/2026 09:10 | 500 | 4.077 |
| 09/29/2026 09:10 | 97 | 4.078 |
| 09/29/2026 09:10 | 836 | 4.078 |
| 09/29/2026 09:10 | 113 | 4.078 |
| 09/29/2026 09:10 | 10000 | 4.079 |
| 09/29/2026 09:10 | 529 | 4.0805 |
| 09/29/2026 09:10 | 1012 | 4.081 |
| 09/29/2026 09:10 | 498 | 4.0825 |
| 09/29/2026 09:10 | 342 | 4.0835 |
| 09/29/2026 09:10 | 1546 | 4.085 |
| 09/29/2026 09:10 | 209 | 4.085 |
| 09/29/2026 09:10 | 231 | 4.085 |
| 09/29/2026 09:10 | 1019 | 4.085 |
| 09/29/2026 09:10 | 5 | 4.085 |
| 09/29/2026 09:10 | 130 | 4.084 |
| 09/29/2026 09:10 | 1203 | 4.082 |
| 09/29/2026 09:10 | 1993 | 4.083 |
| 09/29/2026 09:10 | 2000 | 4.082 |
| 09/29/2026 09:10 | 2154 | 4.0815 |
| 09/29/2026 09:10 | 10000 | 4.0815 |
| 09/29/2026 09:09 | 500 | 4.0805 |
| 09/29/2026 09:09 | 174 | 4.079 |
| 09/29/2026 09:09 | 826 | 4.079 |
| 09/29/2026 09:09 | 4200 | 4.078 |
| 09/29/2026 09:09 | 2500 | 4.077 |
| 09/29/2026 09:09 | 1000 | 4.079 |
| 09/29/2026 09:09 | 845 | 4.078 |
| 09/29/2026 09:09 | 635 | 4.078 |
| 09/29/2026 09:09 | 2239 | 4.0765 |
| 09/29/2026 09:09 | 1980 | 4.0765 |
| 09/29/2026 09:09 | 693 | 4.0765 |
| 09/29/2026 09:09 | 1014 | 4.0765 |
| 09/29/2026 09:09 | 1110 | 4.077 |
| 09/29/2026 09:09 | 750 | 4.077 |
| 09/29/2026 09:09 | 1967 | 4.0775 |
| 09/29/2026 09:09 | 921 | 4.0775 |
| 09/29/2026 09:09 | 808 | 4.0775 |
| 09/29/2026 09:09 | 1014 | 4.0785 |
| 09/29/2026 09:09 | 328 | 4.0785 |
| 09/29/2026 09:09 | 2370 | 4.0805 |
| 09/29/2026 09:09 | 1337 | 4.08 |
| 09/29/2026 09:09 | 1305 | 4.08 |
| 09/29/2026 09:09 | 696 | 4.08 |
| 09/29/2026 09:09 | 52 | 4.08 |
| 09/29/2026 09:09 | 250 | 4.08 |
| 09/29/2026 09:09 | 500 | 4.079 |
| 09/29/2026 09:09 | 1226 | 4.079 |
| 09/29/2026 09:09 | 274 | 4.079 |
| 09/29/2026 09:09 | 2283 | 4.0785 |
| 09/29/2026 09:09 | 726 | 4.0785 |
| 09/29/2026 09:09 | 274 | 4.0785 |
| 09/29/2026 09:09 | 2273 | 4.078 |
| 09/29/2026 09:09 | 803 | 4.078 |
| 09/29/2026 09:09 | 1222 | 4.078 |
| 09/29/2026 09:09 | 745 | 4.078 |
| 09/29/2026 09:09 | 519 | 4.078 |
| 09/29/2026 09:09 | 713 | 4.078 |
| 09/29/2026 09:09 | 808 | 4.0775 |
| 09/29/2026 09:09 | 750 | 4.0775 |
| 09/29/2026 09:09 | 519 | 4.0775 |
| 09/29/2026 09:09 | 521 | 4.077 |
| 09/29/2026 09:09 | 219 | 4.077 |
| 09/29/2026 09:09 | 3500 | 4.074 |
| 09/29/2026 09:09 | 2000 | 4.0755 |
| 09/29/2026 09:09 | 1000 | 4.075 |
| 09/29/2026 09:08 | 498 | 4.0755 |
| 09/29/2026 09:08 | 5000 | 4.0755 |
| 09/29/2026 09:08 | 350 | 4.076 |
| 09/29/2026 09:08 | 1588 | 4.0765 |
| 09/29/2026 09:08 | 300 | 4.0785 |
| 09/29/2026 09:08 | 1401 | 4.078 |
| 09/29/2026 09:08 | 81 | 4.078 |
| 09/29/2026 09:08 | 3332 | 4.079 |
| 09/29/2026 09:08 | 6668 | 4.079 |
| 09/29/2026 09:08 | 828 | 4.079 |
| 09/29/2026 09:08 | 502 | 4.0785 |
| 09/29/2026 09:08 | 1500 | 4.0785 |
| 09/29/2026 09:08 | 502 | 4.078 |
| 09/29/2026 09:08 | 10 | 4.077 |
| 09/29/2026 09:08 | 750 | 4.077 |
| 09/29/2026 09:08 | 639 | 4.077 |
| 09/29/2026 09:08 | 504 | 4.077 |
| 09/29/2026 09:08 | 2 | 4.077 |
| 09/29/2026 09:08 | 693 | 4.0765 |
| 09/29/2026 09:08 | 504 | 4.0765 |
| 09/29/2026 09:08 | 788 | 4.076 |
| 09/29/2026 09:08 | 858 | 4.076 |
| 09/29/2026 09:08 | 1750 | 4.076 |
| 09/29/2026 09:08 | 502 | 4.0755 |
| 09/29/2026 09:08 | 1100 | 4.0745 |
| 09/29/2026 09:08 | 286 | 4.078 |
| 09/29/2026 09:08 | 713 | 4.078 |
| 09/29/2026 09:08 | 502 | 4.0775 |
| 09/29/2026 09:08 | 499 | 4.077 |
| 09/29/2026 09:08 | 3000 | 4.076 |
| 09/29/2026 09:08 | 1380 | 4.076 |
| 09/29/2026 09:08 | 620 | 4.076 |
| 09/29/2026 09:08 | 1750 | 4.0755 |
| 09/29/2026 09:08 | 1060 | 4.074 |
| 09/29/2026 09:08 | 669 | 4.073 |
| 09/29/2026 09:08 | 3 | 4.0725 |
| 09/29/2026 09:08 | 1750 | 4.0715 |
| 09/29/2026 09:08 | 617 | 4.071 |
| 09/29/2026 09:08 | 499 | 4.071 |
| 09/29/2026 09:08 | 205 | 4.0705 |
| 09/29/2026 09:08 | 876 | 4.071 |
| 09/29/2026 09:08 | 822 | 4.071 |
| 09/29/2026 09:08 | 1750 | 4.071 |
| 09/29/2026 09:08 | 2000 | 4.0725 |
| 09/29/2026 09:08 | 1024 | 4.0715 |
| 09/29/2026 09:08 | 462 | 4.0715 |
| 09/29/2026 09:08 | 514 | 4.0715 |
| 09/29/2026 09:08 | 710 | 4.0695 |
| 09/29/2026 09:07 | 822 | 4.071 |
| 09/29/2026 09:07 | 980 | 4.071 |
| 09/29/2026 09:07 | 511 | 4.071 |
| 09/29/2026 09:07 | 489 | 4.071 |
| 09/29/2026 09:07 | 523 | 4.071 |
| 09/29/2026 09:07 | 669 | 4.0715 |
| 09/29/2026 09:07 | 1750 | 4.07 |
| 09/29/2026 09:07 | 1400 | 4.07 |
| 09/29/2026 09:07 | 1600 | 4.0695 |
| 09/29/2026 09:07 | 5001 | 4.069 |
| 09/29/2026 09:07 | 200 | 4.0685 |
| 09/29/2026 09:07 | 569 | 4.069 |
| 09/29/2026 09:07 | 2000 | 4.07 |
| 09/29/2026 09:07 | 299 | 4.07 |
| 09/29/2026 09:07 | 500 | 4.0705 |
| 09/29/2026 09:07 | 782 | 4.0715 |
| 09/29/2026 09:07 | 1500 | 4.0715 |
| 09/29/2026 09:07 | 218 | 4.071 |
| 09/29/2026 09:07 | 6747 | 4.0685 |
| 09/29/2026 09:07 | 3253 | 4.0685 |
| 09/29/2026 09:07 | 498 | 4.0695 |
| 09/29/2026 09:07 | 33 | 4.07 |
| 09/29/2026 09:07 | 526 | 4.07 |
| 09/29/2026 09:07 | 100 | 4.07 |
| 09/29/2026 09:07 | 1750 | 4.071 |
| 09/29/2026 09:07 | 1750 | 4.0715 |
| 09/29/2026 09:07 | 673 | 4.072 |
| 09/29/2026 09:07 | 62 | 4.073 |
| 09/29/2026 09:07 | 1000 | 4.074 |
| 09/29/2026 09:07 | 371 | 4.076 |
| 09/29/2026 09:07 | 1438 | 4.076 |
| 09/29/2026 09:07 | 860 | 4.079 |
| 09/29/2026 09:07 | 1440 | 4.0785 |
| 09/29/2026 09:06 | 1000 | 4.077 |
| 09/29/2026 09:06 | 100 | 4.078 |
| 09/29/2026 09:06 | 1400 | 4.0765 |
| 09/29/2026 09:06 | 100 | 4.0785 |
| 09/29/2026 09:06 | 1546 | 4.0785 |
| 09/29/2026 09:06 | 713 | 4.078 |
| 09/29/2026 09:06 | 1959 | 4.078 |
| 09/29/2026 09:06 | 808 | 4.0775 |
| 09/29/2026 09:06 | 561 | 4.0775 |
| 09/29/2026 09:06 | 2 | 4.0775 |
| 09/29/2026 09:06 | 1000 | 4.077 |
| 09/29/2026 09:06 | 561 | 4.077 |
| 09/29/2026 09:06 | 1750 | 4.0765 |
| 09/29/2026 09:06 | 562 | 4.075 |
| 09/29/2026 09:06 | 263 | 4.0755 |
| 09/29/2026 09:06 | 100 | 4.0755 |
| 09/29/2026 09:06 | 366 | 4.075 |
| 09/29/2026 09:06 | 1976 | 4.075 |
| 09/29/2026 09:06 | 7500 | 4.074 |
| 09/29/2026 09:06 | 761 | 4.0745 |
| 09/29/2026 09:06 | 23 | 4.0695 |
| 09/29/2026 09:06 | 557 | 4.0695 |
| 09/29/2026 09:06 | 500 | 4.071 |
| 09/29/2026 09:06 | 332 | 4.067 |
| 09/29/2026 09:06 | 724 | 4.0675 |
| 09/29/2026 09:06 | 781 | 4.068 |
| 09/29/2026 09:06 | 563 | 4.0685 |
| 09/29/2026 09:06 | 500 | 4.07 |
| 09/29/2026 09:06 | 100 | 4.07 |
| 09/29/2026 09:06 | 896 | 4.0705 |
| 09/29/2026 09:06 | 4000 | 4.072 |
| 09/29/2026 09:06 | 500 | 4.076 |
| 09/29/2026 09:06 | 592 | 4.075 |
| 09/29/2026 09:05 | 73 | 4.078 |
| 09/29/2026 09:05 | 1160 | 4.076 |
| 09/29/2026 09:05 | 218 | 4.077 |
| 09/29/2026 09:05 | 2184 | 4.077 |
| 09/29/2026 09:05 | 83 | 4.077 |
| 09/29/2026 09:05 | 1750 | 4.0765 |
| 09/29/2026 09:05 | 736 | 4.076 |
| 09/29/2026 09:05 | 1639 | 4.0755 |
| 09/29/2026 09:05 | 1310 | 4.075 |
| 09/29/2026 09:05 | 1133 | 4.075 |
| 09/29/2026 09:05 | 860 | 4.072 |
| 09/29/2026 09:05 | 81 | 4.0735 |
| 09/29/2026 09:05 | 500 | 4.074 |
| 09/29/2026 09:05 | 519 | 4.075 |
| 09/29/2026 09:05 | 285 | 4.076 |
| 09/29/2026 09:05 | 612 | 4.077 |
| 09/29/2026 09:05 | 606 | 4.079 |
| 09/29/2026 09:05 | 600 | 4.079 |
| 09/29/2026 09:05 | 10000 | 4.0795 |
| 09/29/2026 09:05 | 500 | 4.081 |
| 09/29/2026 09:05 | 259 | 4.08 |
| 09/29/2026 09:05 | 241 | 4.08 |
| 09/29/2026 09:05 | 40 | 4.082 |
| 09/29/2026 09:05 | 710 | 4.082 |
| 09/29/2026 09:05 | 426 | 4.081 |
| 09/29/2026 09:05 | 599 | 4.081 |
| 09/29/2026 09:05 | 716 | 4.082 |
| 09/29/2026 09:05 | 1100 | 4.082 |
| 09/29/2026 09:05 | 885 | 4.082 |
| 09/29/2026 09:05 | 608 | 4.0825 |
| 09/29/2026 09:05 | 50 | 4.0825 |
| 09/29/2026 09:05 | 262 | 4.082 |
| 09/29/2026 09:05 | 2158 | 4.0825 |
| 09/29/2026 09:05 | 118 | 4.0815 |
| 09/29/2026 09:05 | 1482 | 4.0815 |
| 09/29/2026 09:05 | 3 | 4.08 |
| 09/29/2026 09:05 | 627 | 4.078 |
| 09/29/2026 09:05 | 498 | 4.078 |
| 09/29/2026 09:05 | 1300 | 4.08 |
| 09/29/2026 09:05 | 128 | 4.08 |
| 09/29/2026 09:05 | 30000 | 4.08 |
| 09/29/2026 09:05 | 1000 | 4.08 |
| 09/29/2026 09:05 | 1250 | 4.0805 |
| 09/29/2026 09:05 | 1012 | 4.081 |
| 09/29/2026 09:05 | 1750 | 4.082 |
| 09/29/2026 09:05 | 780 | 4.0825 |
| 09/29/2026 09:05 | 651 | 4.083 |
| 09/29/2026 09:05 | 629 | 4.083 |
| 09/29/2026 09:05 | 1000 | 4.0855 |
| 09/29/2026 09:05 | 54 | 4.0835 |
| 09/29/2026 09:04 | 540 | 4.083 |
| 09/29/2026 09:04 | 498 | 4.084 |
| 09/29/2026 09:04 | 10 | 4.085 |
| 09/29/2026 09:04 | 500 | 4.089 |
| 09/29/2026 09:04 | 1090 | 4.085 |
| 09/29/2026 09:04 | 1750 | 4.085 |
| 09/29/2026 09:04 | 2785 | 4.0855 |
| 09/29/2026 09:04 | 870 | 4.0855 |
| 09/29/2026 09:04 | 671 | 4.0855 |
| 09/29/2026 09:04 | 672 | 4.086 |
| 09/29/2026 09:04 | 1305 | 4.0865 |
| 09/29/2026 09:04 | 1000 | 4.0865 |
| 09/29/2026 09:04 | 1618 | 4.087 |
| 09/29/2026 09:04 | 102 | 4.087 |
| 09/29/2026 09:04 | 359 | 4.087 |
| 09/29/2026 09:04 | 1099 | 4.087 |
| 09/29/2026 09:04 | 2151 | 4.087 |
| 09/29/2026 09:04 | 750 | 4.087 |
| 09/29/2026 09:04 | 20000 | 4.087 |
| 09/29/2026 09:04 | 590 | 4.0855 |
| 09/29/2026 09:04 | 250 | 4.085 |
| 09/29/2026 09:04 | 4000 | 4.085 |
| 09/29/2026 09:04 | 250 | 4.085 |
| 09/29/2026 09:04 | 1044 | 4.085 |
| 09/29/2026 09:04 | 4026 | 4.085 |
| 09/29/2026 09:04 | 1750 | 4.0845 |
| 09/29/2026 09:04 | 500 | 4.084 |
| 09/29/2026 09:04 | 1000 | 4.083 |
| 09/29/2026 09:04 | 8600 | 4.0825 |
| 09/29/2026 09:04 | 3000 | 4.0825 |
| 09/29/2026 09:04 | 498 | 4.079 |
| 09/29/2026 09:04 | 499 | 4.08 |
| 09/29/2026 09:04 | 200 | 4.08 |
| 09/29/2026 09:04 | 50 | 4.08 |
| 09/29/2026 09:04 | 2000 | 4.0805 |
| 09/29/2026 09:04 | 650 | 4.081 |
| 09/29/2026 09:04 | 3493 | 4.083 |
| 09/29/2026 09:04 | 6507 | 4.083 |
| 09/29/2026 09:04 | 1500 | 4.083 |
| 09/29/2026 09:04 | 5 | 4.0805 |
| 09/29/2026 09:04 | 1500 | 4.082 |
| 09/29/2026 09:04 | 206 | 4.0795 |
| 09/29/2026 09:04 | 2864 | 4.0785 |
| 09/29/2026 09:04 | 636 | 4.0785 |
| 09/29/2026 09:03 | 784 | 4.0765 |
| 09/29/2026 09:03 | 1090 | 4.0765 |
| 09/29/2026 09:03 | 626 | 4.0765 |
| 09/29/2026 09:03 | 1602 | 4.0745 |
| 09/29/2026 09:03 | 692 | 4.0745 |
| 09/29/2026 09:03 | 146 | 4.0745 |
| 09/29/2026 09:03 | 694 | 4.0755 |
| 09/29/2026 09:03 | 1139 | 4.076 |
| 09/29/2026 09:03 | 218 | 4.076 |
| 09/29/2026 09:03 | 693 | 4.0765 |
| 09/29/2026 09:03 | 551 | 4.0785 |
| 09/29/2026 09:03 | 498 | 4.0785 |
| 09/29/2026 09:03 | 1400 | 4.0795 |
| 09/29/2026 09:03 | 768 | 4.08 |
| 09/29/2026 09:03 | 3500 | 4.079 |
| 09/29/2026 09:03 | 217 | 4.0785 |
| 09/29/2026 09:03 | 1750 | 4.077 |
| 09/29/2026 09:03 | 1759 | 4.0765 |
| 09/29/2026 09:03 | 693 | 4.0765 |
| 09/29/2026 09:03 | 1000 | 4.0765 |
| 09/29/2026 09:03 | 788 | 4.076 |
| 09/29/2026 09:03 | 3009 | 4.076 |
| 09/29/2026 09:03 | 3001 | 4.0755 |
| 09/29/2026 09:03 | 1750 | 4.0745 |
| 09/29/2026 09:03 | 2000 | 4.0735 |
| 09/29/2026 09:03 | 498 | 4.0745 |
| 09/29/2026 09:03 | 1491 | 4.075 |
| 09/29/2026 09:03 | 423 | 4.075 |
| 09/29/2026 09:03 | 263 | 4.075 |
| 09/29/2026 09:03 | 1014 | 4.0765 |
| 09/29/2026 09:03 | 2500 | 4.0745 |
| 09/29/2026 09:03 | 424 | 4.0745 |
| 09/29/2026 09:03 | 570 | 4.0745 |
| 09/29/2026 09:03 | 2100 | 4.0745 |
| 09/29/2026 09:03 | 950 | 4.075 |
| 09/29/2026 09:03 | 1080 | 4.075 |
| 09/29/2026 09:03 | 750 | 4.075 |
| 09/29/2026 09:03 | 5947 | 4.075 |
| 09/29/2026 09:03 | 1248 | 4.075 |
| 09/29/2026 09:03 | 752 | 4.075 |
| 09/29/2026 09:03 | 200 | 4.077 |
| 09/29/2026 09:02 | 4000 | 4.074 |
| 09/29/2026 09:02 | 1 | 4.0705 |
| 09/29/2026 09:02 | 1692 | 4.0755 |
| 09/29/2026 09:02 | 3100 | 4.075 |
| 09/29/2026 09:02 | 825 | 4.075 |
| 09/29/2026 09:02 | 3100 | 4.0745 |
| 09/29/2026 09:02 | 767 | 4.0745 |
| 09/29/2026 09:02 | 266 | 4.0745 |
| 09/29/2026 09:02 | 1750 | 4.074 |
| 09/29/2026 09:02 | 500 | 4.072 |
| 09/29/2026 09:02 | 1750 | 4.0715 |
| 09/29/2026 09:02 | 1074 | 4.0705 |
| 09/29/2026 09:02 | 1000 | 4.07 |
| 09/29/2026 09:02 | 1176 | 4.0695 |
| 09/29/2026 09:02 | 1750 | 4.069 |
| 09/29/2026 09:02 | 1133 | 4.067 |
| 09/29/2026 09:02 | 819 | 4.067 |
| 09/29/2026 09:02 | 3120 | 4.0665 |
| 09/29/2026 09:02 | 761 | 4.0665 |
| 09/29/2026 09:02 | 1750 | 4.0665 |
| 09/29/2026 09:02 | 1750 | 4.0665 |
| 09/29/2026 09:02 | 789 | 4.066 |
| 09/29/2026 09:02 | 2100 | 4.065 |
| 09/29/2026 09:02 | 1700 | 4.065 |
| 09/29/2026 09:02 | 1750 | 4.0635 |
| 09/29/2026 09:02 | 1000 | 4.064 |
| 09/29/2026 09:02 | 15000 | 4.064 |
| 09/29/2026 09:02 | 217 | 4.0645 |
| 09/29/2026 09:02 | 1016 | 4.065 |
| 09/29/2026 09:02 | 498 | 4.065 |
| 09/29/2026 09:02 | 615 | 4.0655 |
| 09/29/2026 09:02 | 704 | 4.066 |
| 09/29/2026 09:02 | 3126 | 4.066 |
| 09/29/2026 09:02 | 1602 | 4.066 |
| 09/29/2026 09:02 | 787 | 4.0665 |
| 09/29/2026 09:02 | 3126 | 4.0665 |
| 09/29/2026 09:02 | 218 | 4.0665 |
| 09/29/2026 09:02 | 510 | 4.067 |
| 09/29/2026 09:02 | 3126 | 4.067 |
| 09/29/2026 09:02 | 1000 | 4.067 |
| 09/29/2026 09:02 | 787 | 4.067 |
| 09/29/2026 09:02 | 4273 | 4.066 |
| 09/29/2026 09:02 | 63 | 4.066 |
| 09/29/2026 09:02 | 164 | 4.066 |
| 09/29/2026 09:02 | 9000 | 4.064 |
| 09/29/2026 09:02 | 500 | 4.066 |
| 09/29/2026 09:02 | 10000 | 4.066 |
| 09/29/2026 09:02 | 837 | 4.0655 |
| 09/29/2026 09:02 | 4533 | 4.0655 |
| 09/29/2026 09:02 | 1081 | 4.0655 |
| 09/29/2026 09:02 | 2163 | 4.0655 |
| 09/29/2026 09:02 | 837 | 4.065 |
| 09/29/2026 09:02 | 837 | 4.065 |
| 09/29/2026 09:02 | 10000 | 4.065 |
| 09/29/2026 09:02 | 374 | 4.0645 |
| 09/29/2026 09:02 | 661 | 4.0645 |
| 09/29/2026 09:02 | 3063 | 4.064 |
| 09/29/2026 09:02 | 1750 | 4.064 |
| 09/29/2026 09:02 | 1459 | 4.0635 |
| 09/29/2026 09:02 | 1602 | 4.0635 |
| 09/29/2026 09:02 | 655 | 4.0635 |
| 09/29/2026 09:02 | 218 | 4.0635 |
| 09/29/2026 09:02 | 218 | 4.063 |
| 09/29/2026 09:02 | 2937 | 4.0605 |
| 09/29/2026 09:02 | 416 | 4.0605 |
| 09/29/2026 09:02 | 2497 | 4.0605 |
| 09/29/2026 09:02 | 1602 | 4.061 |
| 09/29/2026 09:02 | 681 | 4.061 |
| 09/29/2026 09:01 | 1030 | 4.0645 |
| 09/29/2026 09:01 | 686 | 4.0645 |
| 09/29/2026 09:01 | 880 | 4.064 |
| 09/29/2026 09:01 | 218 | 4.0635 |
| 09/29/2026 09:01 | 519 | 4.0635 |
| 09/29/2026 09:01 | 679 | 4.064 |
| 09/29/2026 09:01 | 250 | 4.064 |
| 09/29/2026 09:01 | 721 | 4.0635 |
| 09/29/2026 09:01 | 750 | 4.062 |
| 09/29/2026 09:01 | 100 | 4.061 |
| 09/29/2026 09:01 | 1000 | 4.061 |
| 09/29/2026 09:01 | 1000 | 4.062 |
| 09/29/2026 09:01 | 36 | 4.063 |
| 09/29/2026 09:01 | 2464 | 4.063 |
| 09/29/2026 09:01 | 1000 | 4.062 |
| 09/29/2026 09:01 | 2500 | 4.0615 |
| 09/29/2026 09:01 | 2000 | 4.06 |
| 09/29/2026 09:01 | 211 | 4.06 |
| 09/29/2026 09:01 | 289 | 4.06 |
| 09/29/2026 09:01 | 100 | 4.061 |
| 09/29/2026 09:01 | 200 | 4.06 |
| 09/29/2026 09:01 | 198 | 4.0595 |
| 09/29/2026 09:01 | 802 | 4.0595 |
| 09/29/2026 09:01 | 250 | 4.062 |
| 09/29/2026 09:01 | 1750 | 4.0615 |
| 09/29/2026 09:01 | 619 | 4.0625 |
| 09/29/2026 09:01 | 691 | 4.062 |
| 09/29/2026 09:01 | 463 | 4.062 |
| 09/29/2026 09:01 | 609 | 4.0615 |
| 09/29/2026 09:01 | 218 | 4.0615 |
| 09/29/2026 09:01 | 1065 | 4.0605 |
| 09/29/2026 09:01 | 935 | 4.061 |
| 09/29/2026 09:01 | 903 | 4.0615 |
| 09/29/2026 09:01 | 465 | 4.0615 |
| 09/29/2026 09:01 | 2500 | 4.0645 |
| 09/29/2026 09:01 | 860 | 4.064 |
| 09/29/2026 09:01 | 791 | 4.065 |
| 09/29/2026 09:01 | 218 | 4.065 |
| 09/29/2026 09:01 | 1000 | 4.0655 |
| 09/29/2026 09:01 | 1000 | 4.066 |
| 09/29/2026 09:01 | 2189 | 4.067 |
| 09/29/2026 09:01 | 2162 | 4.0665 |
| 09/29/2026 09:01 | 3931 | 4.0665 |
| 09/29/2026 09:01 | 6069 | 4.0665 |
| 09/29/2026 09:01 | 704 | 4.066 |
| 09/29/2026 09:01 | 1500 | 4.066 |
| 09/29/2026 09:01 | 1000 | 4.0655 |
| 09/29/2026 09:01 | 727 | 4.0655 |
| 09/29/2026 09:01 | 400 | 4.0645 |
| 09/29/2026 09:01 | 1500 | 4.0635 |
| 09/29/2026 09:01 | 492 | 4.0605 |
| 09/29/2026 09:01 | 122 | 4.06 |
| 09/29/2026 09:01 | 823 | 4.061 |
| 09/29/2026 09:01 | 2500 | 4.0615 |
| 09/29/2026 09:01 | 498 | 4.063 |
| 09/29/2026 09:01 | 668 | 4.063 |
| 09/29/2026 09:01 | 500 | 4.0635 |
| 09/29/2026 09:00 | 732 | 4.0665 |
| 09/29/2026 09:00 | 1388 | 4.065 |
| 09/29/2026 09:00 | 300 | 4.0655 |
| 09/29/2026 09:00 | 152 | 4.065 |
| 09/29/2026 09:00 | 2000 | 4.0655 |
| 09/29/2026 09:00 | 3000 | 4.0665 |
| 09/29/2026 09:00 | 650 | 4.0655 |
| 09/29/2026 09:00 | 620 | 4.062 |
| 09/29/2026 09:00 | 505 | 4.062 |
| 09/29/2026 09:00 | 146 | 4.0675 |
| 09/29/2026 09:00 | 496 | 4.0665 |
| 09/29/2026 09:00 | 620 | 4.0665 |
| 09/29/2026 09:00 | 496 | 4.066 |
| 09/29/2026 09:00 | 496 | 4.0655 |
| 09/29/2026 09:00 | 1750 | 4.0655 |
| 09/29/2026 09:00 | 496 | 4.065 |
| 09/29/2026 09:00 | 135 | 4.0635 |
| 09/29/2026 09:00 | 1750 | 4.065 |
| 09/29/2026 09:00 | 3 | 4.0665 |
| 09/29/2026 09:00 | 700 | 4.066 |
| 09/29/2026 09:00 | 1000 | 4.066 |
| 09/29/2026 09:00 | 478 | 4.0635 |
| 09/29/2026 09:00 | 211 | 4.063 |
| 09/29/2026 09:00 | 634 | 4.063 |
| 09/29/2026 09:00 | 654 | 4.064 |
| 09/29/2026 09:00 | 200 | 4.065 |
| 09/29/2026 09:00 | 1750 | 4.0645 |
| 09/29/2026 09:00 | 502 | 4.0645 |
| 09/29/2026 09:00 | 2162 | 4.0645 |
| 09/29/2026 09:00 | 338 | 4.0645 |
| 09/29/2026 09:00 | 227 | 4.061 |
| 09/29/2026 09:00 | 689 | 4.062 |
| 09/29/2026 09:00 | 360 | 4.064 |
| 09/29/2026 09:00 | 145 | 4.064 |
| 09/29/2026 09:00 | 1750 | 4.064 |
| 09/29/2026 09:00 | 505 | 4.0635 |
| 09/29/2026 09:00 | 1247 | 4.0615 |
| 09/29/2026 09:00 | 1218 | 4.0615 |
| 09/29/2026 09:00 | 2465 | 4.061 |
| 09/29/2026 09:00 | 1 | 4.0595 |
| 09/29/2026 09:00 | 599 | 4.057 |
| 09/29/2026 09:00 | 1750 | 4.055 |
| 09/29/2026 09:00 | 607 | 4.0525 |
| 09/29/2026 09:00 | 3860 | 4.0525 |
| 09/29/2026 09:00 | 500 | 4.05 |
| 09/29/2026 09:00 | 100 | 4.052 |
| 09/29/2026 09:00 | 1300 | 4.052 |
| 09/29/2026 09:00 | 600 | 4.05 |
| 09/29/2026 09:00 | 482 | 4.0475 |
| 09/29/2026 09:00 | 518 | 4.0485 |
| 09/29/2026 09:00 | 152 | 4.0485 |
| 09/29/2026 09:00 | 218 | 4.0495 |
| 09/29/2026 09:00 | 630 | 4.0495 |
| 09/29/2026 09:00 | 5349 | 4.0535 |
| 09/29/2026 09:00 | 7072 | 4.0535 |
| 09/29/2026 09:00 | 2579 | 4.0535 |
| 09/29/2026 09:00 | 609 | 4.052 |
| 09/29/2026 09:00 | 236 | 4.0485 |
| 09/29/2026 09:00 | 610 | 4.0485 |
| 09/29/2026 09:00 | 654 | 4.0495 |
| 09/29/2026 09:00 | 500 | 4.05 |
| 09/29/2026 09:00 | 654 | 4.0505 |
| 09/29/2026 09:00 | 1750 | 4.0505 |
| 09/29/2026 09:00 | 501 | 4.0575 |
| 09/29/2026 09:00 | 1195 | 4.057 |
| 09/29/2026 09:00 | 4 | 4.056 |
| 09/29/2026 09:00 | 1750 | 4.0555 |
| 09/29/2026 09:00 | 11 | 4.0535 |
| 09/29/2026 09:00 | 597 | 4.053 |
| 09/29/2026 09:00 | 596 | 4.053 |
| 09/29/2026 09:00 | 14 | 4.0515 |
| 09/29/2026 09:00 | 1680 | 4.0495 |
| 09/29/2026 09:00 | 1263 | 4.0495 |
| 09/29/2026 09:00 | 771 | 4.0485 |
| 09/29/2026 09:00 | 1483 | 4.047 |
| 09/29/2026 09:00 | 434 | 4.047 |
| 09/29/2026 09:00 | 1750 | 4.0475 |
| 09/29/2026 09:00 | 670 | 4.048 |
| 09/29/2026 09:00 | 690 | 4.048 |
| 09/29/2026 09:00 | 1020 | 4.0485 |
| 09/29/2026 09:00 | 1378 | 4.0475 |
| 09/29/2026 09:00 | 219 | 4.0475 |
| 09/29/2026 09:00 | 1383 | 4.047 |
| 09/29/2026 09:00 | 1000 | 4.044 |
| 09/29/2026 09:00 | 431 | 4.044 |
| 09/29/2026 09:00 | 1562 | 4.0445 |
| 09/29/2026 09:00 | 188 | 4.0445 |
| 09/29/2026 09:00 | 1440 | 4.045 |
| 09/29/2026 09:00 | 218 | 4.0475 |
| 09/29/2026 09:00 | 1851 | 4.047 |
| 09/29/2026 09:00 | 172 | 4.047 |
| 09/29/2026 09:00 | 1009 | 4.046 |
| 09/29/2026 09:00 | 360 | 4.046 |
| 09/29/2026 09:00 | 649 | 4.046 |
| 09/29/2026 09:00 | 1 | 4.046 |
| 09/29/2026 09:00 | 3750 | 4.0475 |
| 09/29/2026 09:00 | 5000 | 4.0475 |
| 09/29/2026 09:00 | 14000 | 4.0475 |
| 09/29/2026 09:00 | 12250 | 4.0475 |
| 09/29/2026 09:00 | 26397 | 4.0475 |
| 09/29/2026 09:00 | 883 | 4.0475 |
| 09/29/2026 09:00 | 3 | 4.0475 |
| 09/29/2026 09:00 | 116 | 4.0475 |
| 09/29/2026 09:00 | 1830 | 4.0485 |
| 09/29/2026 09:00 | 1170 | 4.0485 |
| 09/29/2026 09:00 | 1750 | 4.049 |
| 09/29/2026 09:00 | 7500 | 4.05 |
| 09/29/2026 09:00 | 2500 | 4.05 |
| 09/29/2026 09:00 | 10000 | 4.05 |
| 09/29/2026 09:00 | 1500 | 4.05 |
| 09/29/2026 09:00 | 10000 | 4.05 |
| 09/29/2026 09:00 | 300 | 4.05 |
| 09/29/2026 09:00 | 80 | 4.05 |
| 09/29/2026 09:00 | 2618 | 4.051 |
| 09/29/2026 09:00 | 2468 | 4.0515 |
| 09/29/2026 09:00 | 1750 | 4.052 |
| 09/29/2026 09:00 | 612 | 4.0525 |
| 09/29/2026 09:00 | 500 | 4.06 |
| 09/29/2026 09:00 | 382 | 4.051 |
| 09/29/2026 09:00 | 2000 | 4.051 |
| 09/29/2026 09:00 | 740 | 4.051 |
| 09/29/2026 09:00 | 1878 | 4.051 |
| 09/29/2026 09:00 | 2333 | 4.051 |
| 09/29/2026 09:00 | 723 | 4.051 |
| 09/29/2026 09:00 | 337 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 500 | 4.051 |
| 09/29/2026 09:00 | 2009 | 4.051 |
| 09/29/2026 09:00 | 2991 | 4.051 |
| 09/29/2026 09:00 | 1500 | 4.051 |
| 09/29/2026 09:00 | 444 | 4.051 |
| 09/29/2026 09:00 | 56 | 4.051 |
| 09/29/2026 09:00 | 300 | 4.051 |
| 09/29/2026 09:00 | 100 | 4.051 |
| 09/29/2026 09:00 | 3277 | 4.051 |
| 09/29/2026 09:00 | 5723 | 4.051 |
| 09/29/2026 09:00 | 232 | 4.051 |
| 09/29/2026 09:00 | 300 | 4.051 |
| 09/29/2026 09:00 | 500 | 4.051 |
| 09/29/2026 09:00 | 400 | 4.051 |
| 09/29/2026 09:00 | 500 | 4.051 |
| 09/29/2026 09:00 | 15114 | 4.051 |
| 09/29/2026 09:00 | 1558 | 4.051 |
| 09/29/2026 09:00 | 875 | 4.051 |
| 09/29/2026 09:00 | 2507 | 4.051 |
| 09/29/2026 09:00 | 358 | 4.051 |
| 09/29/2026 09:00 | 383 | 4.051 |
| 09/29/2026 09:00 | 2257 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 3277 | 4.051 |
| 09/29/2026 09:00 | 3837 | 4.051 |
| 09/29/2026 09:00 | 520 | 4.051 |
| 09/29/2026 09:00 | 2366 | 4.051 |
| 09/29/2026 09:00 | 1554 | 4.051 |
| 09/29/2026 09:00 | 1306 | 4.051 |
| 09/29/2026 09:00 | 6000 | 4.051 |
| 09/29/2026 09:00 | 1461 | 4.051 |
| 09/29/2026 09:00 | 1461 | 4.051 |
| 09/29/2026 09:00 | 9813 | 4.051 |
| 09/29/2026 09:00 | 12529 | 4.051 |
| 09/29/2026 09:00 | 11357 | 4.051 |
| 09/29/2026 09:00 | 250 | 4.051 |
| 09/29/2026 09:00 | 1352 | 4.051 |
| 09/29/2026 09:00 | 356 | 4.051 |
| 09/29/2026 09:00 | 6000 | 4.051 |
| 09/29/2026 09:00 | 300 | 4.051 |
| 09/29/2026 09:00 | 2 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 775 | 4.051 |
| 09/29/2026 09:00 | 1523 | 4.051 |
| 09/29/2026 09:00 | 750 | 4.051 |
| 09/29/2026 09:00 | 28582 | 4.051 |
| 09/29/2026 09:00 | 291 | 4.051 |
| 09/29/2026 09:00 | 117 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 2 | 4.051 |
| 09/29/2026 09:00 | 246 | 4.051 |
| 09/29/2026 09:00 | 1012 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 2 | 4.051 |
| 09/29/2026 09:00 | 424 | 4.051 |
| 09/29/2026 09:00 | 230 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 6 | 4.051 |
| 09/29/2026 09:00 | 893 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 2000 | 4.051 |
| 09/29/2026 09:00 | 733 | 4.051 |
| 09/29/2026 09:00 | 1309 | 4.051 |
| 09/29/2026 09:00 | 1998 | 4.051 |
| 09/29/2026 09:00 | 13407 | 4.051 |
| 09/29/2026 09:00 | 553 | 4.051 |
| 09/29/2026 09:00 | 1009 | 4.051 |
| 09/29/2026 09:00 | 1500 | 4.051 |
| 09/29/2026 09:00 | 12491 | 4.051 |
| 09/29/2026 09:00 | 1425 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 57 | 4.051 |
| 09/29/2026 09:00 | 1695 | 4.051 |
| 09/29/2026 09:00 | 37 | 4.051 |
| 09/29/2026 09:00 | 13 | 4.051 |
| 09/29/2026 09:00 | 81 | 4.051 |
| 09/29/2026 09:00 | 2500 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 15 | 4.051 |
| 09/29/2026 09:00 | 19 | 4.051 |
| 09/29/2026 09:00 | 19 | 4.051 |
| 09/29/2026 09:00 | 24 | 4.051 |
| 09/29/2026 09:00 | 16 | 4.051 |
| 09/29/2026 09:00 | 16 | 4.051 |
| 09/29/2026 09:00 | 334 | 4.051 |
| 09/29/2026 09:00 | 185 | 4.051 |
| 09/29/2026 09:00 | 24 | 4.051 |
| 09/29/2026 09:00 | 49 | 4.051 |
| 09/29/2026 09:00 | 48 | 4.051 |
| 09/29/2026 09:00 | 1250 | 4.051 |
| 09/29/2026 09:00 | 23 | 4.051 |
| 09/29/2026 09:00 | 250 | 4.051 |
| 09/29/2026 09:00 | 250 | 4.051 |
| 09/29/2026 09:00 | 100 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 900 | 4.051 |
| 09/29/2026 09:00 | 100 | 4.051 |
| 09/29/2026 09:00 | 125 | 4.051 |
| 09/29/2026 09:00 | 4175 | 4.051 |
| 09/29/2026 09:00 | 741 | 4.051 |
| 09/29/2026 09:00 | 2081 | 4.051 |
| 09/29/2026 09:00 | 107 | 4.051 |
| 09/29/2026 09:00 | 30 | 4.051 |
| 09/29/2026 09:00 | 83 | 4.051 |
| 09/29/2026 09:00 | 83 | 4.051 |
| 09/29/2026 09:00 | 30 | 4.051 |
| 09/29/2026 09:00 | 55 | 4.051 |
| 09/29/2026 09:00 | 536 | 4.051 |
| 09/29/2026 09:00 | 760 | 4.051 |
| 09/29/2026 09:00 | 450 | 4.051 |
| 09/29/2026 09:00 | 280 | 4.051 |
| 09/29/2026 09:00 | 10 | 4.051 |
| 09/29/2026 09:00 | 500 | 4.051 |
| 09/29/2026 09:00 | 224 | 4.051 |
| 09/29/2026 09:00 | 146 | 4.051 |
| 09/29/2026 09:00 | 2 | 4.051 |
| 09/29/2026 09:00 | 879 | 4.051 |
| 09/29/2026 09:00 | 20 | 4.051 |
| 09/29/2026 09:00 | 4 | 4.051 |
| 09/29/2026 09:00 | 30 | 4.051 |
| 09/29/2026 09:00 | 4 | 4.051 |
| 09/29/2026 09:00 | 10 | 4.051 |
| 09/29/2026 09:00 | 23 | 4.051 |
| 09/29/2026 09:00 | 3 | 4.051 |
| 09/29/2026 09:00 | 11 | 4.051 |
| 09/29/2026 09:00 | 3 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 14 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 4 | 4.051 |
| 09/29/2026 09:00 | 7 | 4.051 |
| 09/29/2026 09:00 | 4 | 4.051 |
| 09/29/2026 09:00 | 1 | 4.051 |
| 09/29/2026 09:00 | 17 | 4.051 |
| 09/29/2026 09:00 | 4886 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 1000 | 4.051 |
| 09/29/2026 09:00 | 8 | 4.051 |
| 09/29/2026 09:00 | 400 | 4.051 |
| 09/29/2026 09:00 | 250 | 4.051 |
| 09/29/2026 09:00 | 200 | 4.051 |
| 09/29/2026 09:00 | 1050 | 4.051 |
| 09/29/2026 09:00 | 197 | 4.051 |
| 09/29/2026 09:00 | 61 | 4.051 |
| 09/29/2026 09:00 | 45 | 4.051 |
| 09/29/2026 09:00 | 48 | 4.051 |
| 09/29/2026 09:00 | 775 | 4.051 |
| 09/29/2026 09:00 | 80 | 4.051 |
| 09/29/2026 09:00 | 200 | 4.051 |