Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.855
+0.077
(
+0.88% )
|
8.796
|
170 |
8.89
|
57 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:39 | 4535 | 8.855 |
| 11/03/2025 17:37 | 5000 | 8.855 |
| 11/03/2025 17:36 | 300 | 8.855 |
| 11/03/2025 17:35 | 19580 | 8.855 |
| 11/03/2025 17:35 | 9398 | 8.855 |
| 11/03/2025 17:35 | 24097 | 8.855 |
| 11/03/2025 17:35 | 7497 | 8.855 |
| 11/03/2025 17:35 | 3350 | 8.855 |
| 11/03/2025 17:35 | 5762 | 8.855 |
| 11/03/2025 17:35 | 583 | 8.855 |
| 11/03/2025 17:35 | 2372 | 8.855 |
| 11/03/2025 17:35 | 3329 | 8.855 |
| 11/03/2025 17:35 | 12922 | 8.855 |
| 11/03/2025 17:35 | 3983 | 8.855 |
| 11/03/2025 17:35 | 3563 | 8.855 |
| 11/03/2025 17:35 | 3937 | 8.855 |
| 11/03/2025 17:35 | 3609 | 8.855 |
| 11/03/2025 17:35 | 145 | 8.855 |
| 11/03/2025 17:35 | 5017 | 8.855 |
| 11/03/2025 17:35 | 4031 | 8.855 |
| 11/03/2025 17:35 | 14698 | 8.855 |
| 11/03/2025 17:35 | 2135 | 8.855 |
| 11/03/2025 17:35 | 4 | 8.855 |
| 11/03/2025 17:35 | 457 | 8.855 |
| 11/03/2025 17:35 | 275 | 8.855 |
| 11/03/2025 17:35 | 1500 | 8.855 |
| 11/03/2025 17:35 | 2338 | 8.855 |
| 11/03/2025 17:35 | 27990 | 8.855 |
| 11/03/2025 17:35 | 5972 | 8.855 |
| 11/03/2025 17:35 | 2542 | 8.855 |
| 11/03/2025 17:35 | 1 | 8.855 |
| 11/03/2025 17:35 | 83 | 8.855 |
| 11/03/2025 17:35 | 42 | 8.855 |
| 11/03/2025 17:35 | 6492 | 8.855 |
| 11/03/2025 17:35 | 2267 | 8.855 |
| 11/03/2025 17:35 | 36167 | 8.855 |
| 11/03/2025 17:35 | 28226 | 8.855 |
| 11/03/2025 17:35 | 28223 | 8.855 |
| 11/03/2025 17:35 | 6994 | 8.855 |
| 11/03/2025 17:35 | 500 | 8.855 |
| 11/03/2025 17:35 | 7274 | 8.855 |
| 11/03/2025 17:35 | 10661 | 8.855 |
| 11/03/2025 17:35 | 3700 | 8.855 |
| 11/03/2025 17:35 | 11539 | 8.855 |
| 11/03/2025 17:35 | 22894 | 8.855 |
| 11/03/2025 17:35 | 13267 | 8.855 |
| 11/03/2025 17:35 | 9457 | 8.855 |
| 11/03/2025 17:35 | 9850 | 8.855 |
| 11/03/2025 17:35 | 7111 | 8.855 |
| 11/03/2025 17:35 | 51006 | 8.855 |
| 11/03/2025 17:35 | 21373 | 8.855 |
| 11/03/2025 17:35 | 22069 | 8.855 |
| 11/03/2025 17:35 | 250 | 8.855 |
| 11/03/2025 17:35 | 669 | 8.855 |
| 11/03/2025 17:35 | 9931 | 8.855 |
| 11/03/2025 17:35 | 11457 | 8.855 |
| 11/03/2025 17:35 | 4375 | 8.855 |
| 11/03/2025 17:35 | 8066 | 8.855 |
| 11/03/2025 17:35 | 36137 | 8.855 |
| 11/03/2025 17:35 | 37187 | 8.855 |
| 11/03/2025 17:35 | 71615 | 8.855 |
| 11/03/2025 17:35 | 55422 | 8.855 |
| 11/03/2025 17:35 | 12459 | 8.855 |
| 11/03/2025 17:35 | 3639 | 8.855 |
| 11/03/2025 17:35 | 12872 | 8.855 |
| 11/03/2025 17:35 | 42725 | 8.855 |
| 11/03/2025 17:35 | 24528 | 8.855 |
| 11/03/2025 17:35 | 26736 | 8.855 |
| 11/03/2025 17:35 | 9731 | 8.855 |
| 11/03/2025 17:35 | 10727 | 8.855 |
| 11/03/2025 17:35 | 4074 | 8.855 |
| 11/03/2025 17:35 | 10045 | 8.855 |
| 11/03/2025 17:35 | 10364 | 8.855 |
| 11/03/2025 17:35 | 565 | 8.855 |
| 11/03/2025 17:35 | 1336 | 8.855 |
| 11/03/2025 17:35 | 34682 | 8.855 |
| 11/03/2025 17:35 | 12467 | 8.855 |
| 11/03/2025 17:35 | 12879 | 8.855 |
| 11/03/2025 17:35 | 5401 | 8.855 |
| 11/03/2025 17:35 | 3221 | 8.855 |
| 11/03/2025 17:35 | 148 | 8.855 |
| 11/03/2025 17:35 | 2708 | 8.855 |
| 11/03/2025 17:35 | 10895 | 8.855 |
| 11/03/2025 17:35 | 56158 | 8.855 |
| 11/03/2025 17:35 | 17 | 8.855 |
| 11/03/2025 17:35 | 3186 | 8.855 |
| 11/03/2025 17:35 | 1181 | 8.855 |
| 11/03/2025 17:35 | 71 | 8.855 |
| 11/03/2025 17:35 | 6975 | 8.855 |
| 11/03/2025 17:35 | 6757 | 8.855 |
| 11/03/2025 17:35 | 4924 | 8.855 |
| 11/03/2025 17:35 | 1204 | 8.855 |
| 11/03/2025 17:35 | 1072 | 8.855 |
| 11/03/2025 17:35 | 95 | 8.855 |
| 11/03/2025 17:35 | 855 | 8.855 |
| 11/03/2025 17:35 | 16 | 8.855 |
| 11/03/2025 17:35 | 7559 | 8.855 |
| 11/03/2025 17:35 | 1755 | 8.855 |
| 11/03/2025 17:35 | 305 | 8.855 |
| 11/03/2025 17:35 | 423 | 8.855 |
| 11/03/2025 17:35 | 5715 | 8.855 |
| 11/03/2025 17:35 | 46349 | 8.855 |
| 11/03/2025 17:35 | 1000 | 8.855 |
| 11/03/2025 17:35 | 2191 | 8.855 |
| 11/03/2025 17:35 | 457 | 8.855 |
| 11/03/2025 17:35 | 39241 | 8.855 |
| 11/03/2025 17:35 | 25 | 8.855 |
| 11/03/2025 17:35 | 59 | 8.855 |
| 11/03/2025 17:35 | 28 | 8.855 |
| 11/03/2025 17:35 | 443 | 8.855 |
| 11/03/2025 17:35 | 182 | 8.855 |
| 11/03/2025 17:35 | 1236 | 8.855 |
| 11/03/2025 17:35 | 222 | 8.855 |
| 11/03/2025 17:35 | 166 | 8.855 |
| 11/03/2025 17:35 | 192 | 8.855 |
| 11/03/2025 17:35 | 133 | 8.855 |
| 11/03/2025 17:35 | 237 | 8.855 |
| 11/03/2025 17:35 | 630 | 8.855 |
| 11/03/2025 17:35 | 1419 | 8.855 |
| 11/03/2025 17:35 | 346 | 8.855 |
| 11/03/2025 17:35 | 118 | 8.855 |
| 11/03/2025 17:35 | 2508 | 8.855 |
| 11/03/2025 17:35 | 4531 | 8.855 |
| 11/03/2025 17:35 | 2584 | 8.855 |
| 11/03/2025 17:35 | 1000 | 8.855 |
| 11/03/2025 17:35 | 15054 | 8.855 |
| 11/03/2025 17:35 | 15195 | 8.855 |
| 11/03/2025 17:35 | 16320 | 8.855 |
| 11/03/2025 17:35 | 15818 | 8.855 |
| 11/03/2025 17:35 | 400 | 8.855 |
| 11/03/2025 17:35 | 9468 | 8.855 |
| 11/03/2025 17:35 | 9769 | 8.855 |
| 11/03/2025 17:35 | 25000 | 8.855 |
| 11/03/2025 17:35 | 750 | 8.855 |
| 11/03/2025 17:35 | 594 | 8.855 |
| 11/03/2025 17:35 | 5180 | 8.855 |
| 11/03/2025 17:35 | 5344 | 8.855 |
| 11/03/2025 17:35 | 290 | 8.855 |
| 11/03/2025 17:35 | 1450 | 8.855 |
| 11/03/2025 17:35 | 5000 | 8.855 |
| 11/03/2025 17:35 | 5917 | 8.855 |
| 11/03/2025 17:35 | 12051 | 8.855 |
| 11/03/2025 17:35 | 20057 | 8.855 |
| 11/03/2025 17:35 | 43268 | 8.855 |
| 11/03/2025 17:35 | 34941 | 8.855 |
| 11/03/2025 17:35 | 25000 | 8.855 |
| 11/03/2025 17:35 | 300 | 8.855 |
| 11/03/2025 17:35 | 2000 | 8.855 |
| 11/03/2025 17:35 | 669 | 8.855 |
| 11/03/2025 17:35 | 22013 | 8.855 |
| 11/03/2025 17:35 | 5899 | 8.855 |
| 11/03/2025 17:35 | 11132 | 8.855 |
| 11/03/2025 17:35 | 15169 | 8.855 |
| 11/03/2025 17:35 | 2113 | 8.855 |
| 11/03/2025 17:35 | 333 | 8.855 |
| 11/03/2025 17:35 | 10505 | 8.855 |
| 11/03/2025 17:35 | 66983 | 8.855 |
| 11/03/2025 17:35 | 27225 | 8.855 |
| 11/03/2025 17:35 | 22262 | 8.855 |
| 11/03/2025 17:35 | 7500 | 8.855 |
| 11/03/2025 17:35 | 7500 | 8.855 |
| 11/03/2025 17:35 | 7500 | 8.855 |
| 11/03/2025 17:35 | 7500 | 8.855 |
| 11/03/2025 17:35 | 86286 | 8.855 |
| 11/03/2025 17:35 | 1350 | 8.855 |
| 11/03/2025 17:35 | 15283 | 8.855 |
| 11/03/2025 17:35 | 188452 | 8.855 |
| 11/03/2025 17:35 | 23454 | 8.855 |
| 11/03/2025 17:35 | 93058 | 8.855 |
| 11/03/2025 17:35 | 140810 | 8.855 |
| 11/03/2025 17:35 | 180413 | 8.855 |
| 11/03/2025 17:35 | 4818 | 8.855 |
| 11/03/2025 17:35 | 6951 | 8.855 |
| 11/03/2025 17:35 | 261175 | 8.855 |
| 11/03/2025 17:35 | 1588 | 8.855 |
| 11/03/2025 17:35 | 5796 | 8.855 |
| 11/03/2025 17:35 | 10270 | 8.855 |
| 11/03/2025 17:35 | 91034 | 8.855 |
| 11/03/2025 17:35 | 151034 | 8.855 |
| 11/03/2025 17:35 | 118808 | 8.855 |
| 11/03/2025 17:35 | 2377 | 8.855 |
| 11/03/2025 17:35 | 4467 | 8.855 |
| 11/03/2025 17:35 | 6809 | 8.855 |
| 11/03/2025 17:35 | 51494 | 8.855 |
| 11/03/2025 17:35 | 864 | 8.855 |
| 11/03/2025 17:35 | 26980 | 8.855 |
| 11/03/2025 17:35 | 98 | 8.855 |
| 11/03/2025 17:35 | 125109 | 8.855 |
| 11/03/2025 17:35 | 1153 | 8.855 |
| 11/03/2025 17:35 | 316018 | 8.855 |
| 11/03/2025 17:35 | 62339 | 8.855 |
| 11/03/2025 17:35 | 37157 | 8.855 |
| 11/03/2025 17:35 | 49751 | 8.855 |
| 11/03/2025 17:35 | 90 | 8.855 |
| 11/03/2025 17:35 | 3079 | 8.855 |
| 11/03/2025 17:35 | 96352 | 8.855 |
| 11/03/2025 17:35 | 5413 | 8.855 |
| 11/03/2025 17:35 | 1419 | 8.855 |
| 11/03/2025 17:35 | 802 | 8.855 |
| 11/03/2025 17:35 | 51 | 8.855 |
| 11/03/2025 17:35 | 6911 | 8.855 |
| 11/03/2025 17:35 | 7790 | 8.855 |
| 11/03/2025 17:35 | 199023 | 8.855 |
| 11/03/2025 17:35 | 2000 | 8.855 |
| 11/03/2025 17:35 | 32879 | 8.855 |
| 11/03/2025 17:35 | 82913 | 8.855 |
| 11/03/2025 17:35 | 120 | 8.855 |
| 11/03/2025 17:35 | 318426 | 8.855 |
| 11/03/2025 17:35 | 228678 | 8.855 |
| 11/03/2025 17:35 | 400 | 8.855 |
| 11/03/2025 17:35 | 22555 | 8.855 |
| 11/03/2025 17:35 | 257 | 8.855 |
| 11/03/2025 17:35 | 131 | 8.855 |
| 11/03/2025 17:35 | 3469 | 8.855 |
| 11/03/2025 17:35 | 988 | 8.855 |
| 11/03/2025 17:35 | 34 | 8.855 |
| 11/03/2025 17:35 | 728 | 8.855 |
| 11/03/2025 17:35 | 7844 | 8.855 |
| 11/03/2025 17:35 | 2754 | 8.855 |
| 11/03/2025 17:35 | 798 | 8.855 |
| 11/03/2025 17:35 | 1360 | 8.855 |
| 11/03/2025 17:35 | 34 | 8.855 |
| 11/03/2025 17:35 | 4457 | 8.855 |
| 11/03/2025 17:35 | 425 | 8.855 |
| 11/03/2025 17:35 | 15550 | 8.855 |
| 11/03/2025 17:35 | 25698 | 8.855 |
| 11/03/2025 17:35 | 3708 | 8.855 |
| 11/03/2025 17:35 | 106 | 8.855 |
| 11/03/2025 17:35 | 29009 | 8.855 |
| 11/03/2025 17:35 | 69091 | 8.855 |
| 11/03/2025 17:35 | 44 | 8.855 |
| 11/03/2025 17:35 | 72 | 8.855 |
| 11/03/2025 17:35 | 13911 | 8.855 |
| 11/03/2025 17:35 | 186 | 8.855 |
| 11/03/2025 17:35 | 77 | 8.855 |
| 11/03/2025 17:35 | 979 | 8.855 |
| 11/03/2025 17:35 | 6549 | 8.855 |
| 11/03/2025 17:35 | 10000 | 8.855 |
| 11/03/2025 17:35 | 810 | 8.855 |
| 11/03/2025 17:35 | 11132 | 8.855 |
| 11/03/2025 17:35 | 11976 | 8.855 |
| 11/03/2025 17:35 | 9780 | 8.855 |
| 11/03/2025 17:35 | 343 | 8.855 |
| 11/03/2025 17:35 | 30301 | 8.855 |
| 11/03/2025 17:35 | 1713 | 8.855 |
| 11/03/2025 17:35 | 398 | 8.855 |
| 11/03/2025 17:35 | 338 | 8.855 |
| 11/03/2025 17:35 | 1200 | 8.855 |
| 11/03/2025 17:35 | 1703 | 8.855 |
| 11/03/2025 17:35 | 4320 | 8.855 |
| 11/03/2025 17:35 | 9276 | 8.855 |
| 11/03/2025 17:35 | 400 | 8.855 |
| 11/03/2025 17:35 | 4500 | 8.855 |
| 11/03/2025 17:35 | 4584 | 8.855 |
| 11/03/2025 17:35 | 3000 | 8.855 |
| 11/03/2025 17:35 | 3818 | 8.855 |
| 11/03/2025 17:35 | 50 | 8.855 |
| 11/03/2025 17:35 | 1125 | 8.855 |
| 11/03/2025 17:35 | 614 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 596 | 8.855 |
| 11/03/2025 17:35 | 123 | 8.855 |
| 11/03/2025 17:35 | 41 | 8.855 |
| 11/03/2025 17:35 | 1 | 8.855 |
| 11/03/2025 17:35 | 591 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 593 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 600 | 8.855 |
| 11/03/2025 17:35 | 145 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 619 | 8.855 |
| 11/03/2025 17:35 | 5600 | 8.855 |
| 11/03/2025 17:35 | 69800 | 8.855 |
| 11/03/2025 17:35 | 23197 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 644 | 8.855 |
| 11/03/2025 17:35 | 164 | 8.855 |
| 11/03/2025 17:35 | 658 | 8.855 |
| 11/03/2025 17:35 | 100 | 8.855 |
| 11/03/2025 17:35 | 18299 | 8.855 |
| 11/03/2025 17:35 | 944 | 8.855 |
| 11/03/2025 17:35 | 7786 | 8.855 |
| 11/03/2025 17:35 | 1528 | 8.855 |
| 11/03/2025 17:35 | 2843 | 8.855 |
| 11/03/2025 17:35 | 5683 | 8.855 |
| 11/03/2025 17:35 | 15092 | 8.855 |
| 11/03/2025 17:35 | 13027 | 8.855 |
| 11/03/2025 17:35 | 521 | 8.855 |
| 11/03/2025 17:35 | 12941 | 8.855 |
| 11/03/2025 17:35 | 830 | 8.855 |
| 11/03/2025 17:35 | 2839 | 8.855 |
| 11/03/2025 17:35 | 279 | 8.855 |
| 11/03/2025 17:35 | 2357 | 8.855 |
| 11/03/2025 17:35 | 49519 | 8.855 |
| 11/03/2025 17:35 | 17381 | 8.855 |
| 11/03/2025 17:35 | 40245 | 8.855 |
| 11/03/2025 17:35 | 14755 | 8.855 |
| 11/03/2025 17:35 | 25999 | 8.855 |
| 11/03/2025 17:35 | 120 | 8.855 |
| 11/03/2025 17:35 | 40245 | 8.855 |
| 11/03/2025 17:35 | 207 | 8.855 |
| 11/03/2025 17:35 | 24803 | 8.855 |
| 11/03/2025 17:35 | 116 | 8.855 |
| 11/03/2025 17:35 | 1473 | 8.855 |
| 11/03/2025 17:35 | 2264 | 8.855 |
| 11/03/2025 17:35 | 17 | 8.855 |
| 11/03/2025 17:35 | 9476 | 8.855 |
| 11/03/2025 17:35 | 556870 | 8.855 |
| 11/03/2025 17:35 | 1569 | 8.855 |
| 11/03/2025 17:35 | 1621 | 8.855 |
| 11/03/2025 17:35 | 1857 | 8.855 |
| 11/03/2025 17:35 | 85964 | 8.855 |
| 11/03/2025 17:35 | 17341 | 8.855 |
| 11/03/2025 17:35 | 3122 | 8.855 |
| 11/03/2025 17:35 | 650 | 8.855 |
| 11/03/2025 17:35 | 462 | 8.855 |
| 11/03/2025 17:35 | 4792 | 8.855 |
| 11/03/2025 17:35 | 91 | 8.855 |
| 11/03/2025 17:35 | 566 | 8.855 |
| 11/03/2025 17:35 | 1818 | 8.855 |
| 11/03/2025 17:35 | 11478 | 8.855 |
| 11/03/2025 17:35 | 3576 | 8.855 |
| 11/03/2025 17:35 | 4141 | 8.855 |
| 11/03/2025 17:35 | 88 | 8.855 |
| 11/03/2025 17:35 | 68 | 8.855 |
| 11/03/2025 17:35 | 763 | 8.855 |
| 11/03/2025 17:35 | 48 | 8.855 |
| 11/03/2025 17:35 | 2297 | 8.855 |
| 11/03/2025 17:35 | 65 | 8.855 |
| 11/03/2025 17:35 | 8301 | 8.855 |
| 11/03/2025 17:35 | 2881 | 8.855 |
| 11/03/2025 17:35 | 642 | 8.855 |
| 11/03/2025 17:35 | 49 | 8.855 |
| 11/03/2025 17:35 | 1310 | 8.855 |
| 11/03/2025 17:35 | 9624 | 8.855 |
| 11/03/2025 17:35 | 176 | 8.855 |
| 11/03/2025 17:35 | 16503 | 8.855 |
| 11/03/2025 17:35 | 15 | 8.855 |
| 11/03/2025 17:35 | 1800 | 8.855 |
| 11/03/2025 17:35 | 6105 | 8.855 |
| 11/03/2025 17:35 | 24 | 8.855 |
| 11/03/2025 17:35 | 177 | 8.855 |
| 11/03/2025 17:35 | 936 | 8.855 |
| 11/03/2025 17:35 | 1087 | 8.855 |
| 11/03/2025 17:35 | 26785 | 8.855 |
| 11/03/2025 17:35 | 9568 | 8.855 |
| 11/03/2025 17:35 | 8114 | 8.855 |
| 11/03/2025 17:35 | 209 | 8.855 |
| 11/03/2025 17:35 | 3432 | 8.855 |
| 11/03/2025 17:35 | 152 | 8.855 |
| 11/03/2025 17:35 | 589 | 8.855 |
| 11/03/2025 17:35 | 834 | 8.855 |
| 11/03/2025 17:35 | 4552 | 8.855 |
| 11/03/2025 17:35 | 3865 | 8.855 |
| 11/03/2025 17:35 | 1301 | 8.855 |
| 11/03/2025 17:35 | 100316 | 8.855 |
| 11/03/2025 17:35 | 417 | 8.855 |
| 11/03/2025 17:35 | 12 | 8.855 |
| 11/03/2025 17:35 | 67 | 8.855 |
| 11/03/2025 17:35 | 46 | 8.855 |
| 11/03/2025 17:35 | 53418 | 8.855 |
| 11/03/2025 17:35 | 1365 | 8.855 |
| 11/03/2025 17:35 | 984 | 8.855 |
| 11/03/2025 17:35 | 178 | 8.855 |
| 11/03/2025 17:35 | 116458 | 8.855 |
| 11/03/2025 17:35 | 334 | 8.855 |
| 11/03/2025 17:35 | 1775 | 8.855 |
| 11/03/2025 17:35 | 2842 | 8.855 |
| 11/03/2025 17:35 | 4537 | 8.855 |
| 11/03/2025 17:35 | 1656 | 8.855 |
| 11/03/2025 17:35 | 20 | 8.855 |
| 11/03/2025 17:35 | 7 | 8.855 |
| 11/03/2025 17:35 | 7966 | 8.855 |
| 11/03/2025 17:35 | 1593 | 8.855 |
| 11/03/2025 17:35 | 3183 | 8.855 |
| 11/03/2025 17:35 | 338 | 8.855 |
| 11/03/2025 17:35 | 135 | 8.855 |
| 11/03/2025 17:35 | 305 | 8.855 |
| 11/03/2025 17:35 | 587 | 8.855 |
| 11/03/2025 17:35 | 1506 | 8.855 |
| 11/03/2025 17:35 | 1236 | 8.855 |
| 11/03/2025 17:35 | 796 | 8.855 |
| 11/03/2025 17:35 | 982 | 8.855 |
| 11/03/2025 17:35 | 19419 | 8.855 |
| 11/03/2025 17:35 | 22567 | 8.855 |
| 11/03/2025 17:35 | 12402 | 8.855 |
| 11/03/2025 17:35 | 116 | 8.855 |
| 11/03/2025 17:35 | 1569 | 8.855 |
| 11/03/2025 17:35 | 68 | 8.855 |
| 11/03/2025 17:35 | 29 | 8.855 |
| 11/03/2025 17:35 | 131 | 8.855 |
| 11/03/2025 17:35 | 30 | 8.855 |
| 11/03/2025 17:35 | 166 | 8.855 |
| 11/03/2025 17:35 | 5 | 8.855 |
| 11/03/2025 17:35 | 4 | 8.855 |
| 11/03/2025 17:29 | 1381 | 8.825 |
| 11/03/2025 17:29 | 42 | 8.825 |
| 11/03/2025 17:29 | 1622 | 8.826 |
| 11/03/2025 17:29 | 30 | 8.826 |
| 11/03/2025 17:29 | 821 | 8.827 |
| 11/03/2025 17:29 | 266 | 8.827 |
| 11/03/2025 17:29 | 970 | 8.827 |
| 11/03/2025 17:29 | 439 | 8.827 |
| 11/03/2025 17:29 | 205 | 8.827 |
| 11/03/2025 17:29 | 820 | 8.827 |
| 11/03/2025 17:29 | 1 | 8.827 |
| 11/03/2025 17:29 | 609 | 8.827 |
| 11/03/2025 17:29 | 15 | 8.827 |
| 11/03/2025 17:29 | 42 | 8.825 |
| 11/03/2025 17:29 | 94 | 8.825 |
| 11/03/2025 17:29 | 300 | 8.825 |
| 11/03/2025 17:29 | 341 | 8.827 |
| 11/03/2025 17:29 | 76 | 8.827 |
| 11/03/2025 17:29 | 70 | 8.829 |
| 11/03/2025 17:29 | 2333 | 8.828 |
| 11/03/2025 17:29 | 167 | 8.828 |
| 11/03/2025 17:29 | 363 | 8.828 |
| 11/03/2025 17:29 | 80 | 8.828 |
| 11/03/2025 17:29 | 70 | 8.829 |
| 11/03/2025 17:29 | 700 | 8.828 |
| 11/03/2025 17:29 | 34 | 8.828 |
| 11/03/2025 17:29 | 71 | 8.828 |
| 11/03/2025 17:29 | 300 | 8.828 |
| 11/03/2025 17:29 | 30 | 8.829 |
| 11/03/2025 17:29 | 61 | 8.829 |
| 11/03/2025 17:29 | 1500 | 8.829 |
| 11/03/2025 17:29 | 700 | 8.829 |
| 11/03/2025 17:29 | 3139 | 8.829 |
| 11/03/2025 17:29 | 90 | 8.828 |
| 11/03/2025 17:29 | 700 | 8.829 |
| 11/03/2025 17:29 | 663 | 8.828 |
| 11/03/2025 17:29 | 606 | 8.828 |
| 11/03/2025 17:29 | 1167 | 8.828 |
| 11/03/2025 17:29 | 300 | 8.827 |
| 11/03/2025 17:29 | 100 | 8.827 |
| 11/03/2025 17:29 | 10 | 8.827 |
| 11/03/2025 17:29 | 2553 | 8.828 |
| 11/03/2025 17:29 | 700 | 8.828 |
| 11/03/2025 17:29 | 300 | 8.829 |
| 11/03/2025 17:28 | 1146 | 8.83 |
| 11/03/2025 17:28 | 100 | 8.827 |
| 11/03/2025 17:28 | 279 | 8.828 |
| 11/03/2025 17:28 | 308 | 8.828 |
| 11/03/2025 17:28 | 23 | 8.828 |
| 11/03/2025 17:28 | 80 | 8.828 |
| 11/03/2025 17:28 | 410 | 8.828 |
| 11/03/2025 17:28 | 50 | 8.828 |
| 11/03/2025 17:28 | 596 | 8.83 |
| 11/03/2025 17:28 | 821 | 8.83 |
| 11/03/2025 17:28 | 600 | 8.828 |
| 11/03/2025 17:28 | 510 | 8.829 |
| 11/03/2025 17:28 | 477 | 8.829 |
| 11/03/2025 17:28 | 722 | 8.829 |
| 11/03/2025 17:28 | 99 | 8.829 |
| 11/03/2025 17:28 | 558 | 8.829 |
| 11/03/2025 17:28 | 335 | 8.828 |
| 11/03/2025 17:28 | 604 | 8.828 |
| 11/03/2025 17:28 | 120 | 8.827 |
| 11/03/2025 17:28 | 589 | 8.827 |
| 11/03/2025 17:28 | 45 | 8.827 |
| 11/03/2025 17:28 | 398 | 8.827 |
| 11/03/2025 17:28 | 316 | 8.827 |
| 11/03/2025 17:28 | 1071 | 8.827 |
| 11/03/2025 17:28 | 280 | 8.826 |
| 11/03/2025 17:28 | 467 | 8.824 |
| 11/03/2025 17:28 | 700 | 8.825 |
| 11/03/2025 17:28 | 700 | 8.825 |
| 11/03/2025 17:28 | 9 | 8.824 |
| 11/03/2025 17:28 | 250 | 8.827 |
| 11/03/2025 17:28 | 598 | 8.826 |
| 11/03/2025 17:28 | 340 | 8.826 |
| 11/03/2025 17:28 | 100 | 8.826 |
| 11/03/2025 17:28 | 19 | 8.824 |
| 11/03/2025 17:28 | 1 | 8.824 |
| 11/03/2025 17:28 | 9 | 8.825 |
| 11/03/2025 17:28 | 526 | 8.824 |
| 11/03/2025 17:28 | 821 | 8.824 |
| 11/03/2025 17:28 | 1 | 8.824 |
| 11/03/2025 17:28 | 16 | 8.825 |
| 11/03/2025 17:28 | 50 | 8.826 |
| 11/03/2025 17:28 | 19 | 8.825 |
| 11/03/2025 17:28 | 92 | 8.825 |
| 11/03/2025 17:28 | 1468 | 8.825 |
| 11/03/2025 17:28 | 603 | 8.825 |
| 11/03/2025 17:28 | 267 | 8.825 |
| 11/03/2025 17:28 | 396 | 8.825 |
| 11/03/2025 17:27 | 1336 | 8.825 |
| 11/03/2025 17:27 | 138 | 8.825 |
| 11/03/2025 17:27 | 42 | 8.826 |
| 11/03/2025 17:27 | 30 | 8.826 |
| 11/03/2025 17:27 | 9 | 8.826 |
| 11/03/2025 17:27 | 19 | 8.826 |
| 11/03/2025 17:27 | 74 | 8.827 |
| 11/03/2025 17:27 | 500 | 8.827 |
| 11/03/2025 17:27 | 28 | 8.826 |
| 11/03/2025 17:27 | 72 | 8.826 |
| 11/03/2025 17:27 | 14 | 8.826 |
| 11/03/2025 17:27 | 826 | 8.825 |
| 11/03/2025 17:27 | 700 | 8.825 |
| 11/03/2025 17:27 | 615 | 8.826 |
| 11/03/2025 17:27 | 726 | 8.826 |
| 11/03/2025 17:27 | 596 | 8.826 |
| 11/03/2025 17:26 | 1472 | 8.827 |
| 11/03/2025 17:26 | 729 | 8.828 |
| 11/03/2025 17:26 | 25092 | 8.828 |
| 11/03/2025 17:26 | 700 | 8.828 |
| 11/03/2025 17:26 | 1437 | 8.827 |
| 11/03/2025 17:26 | 44 | 8.826 |
| 11/03/2025 17:26 | 593 | 8.826 |
| 11/03/2025 17:26 | 663 | 8.826 |
| 11/03/2025 17:26 | 325 | 8.828 |
| 11/03/2025 17:26 | 175 | 8.828 |
| 11/03/2025 17:26 | 290 | 8.827 |
| 11/03/2025 17:26 | 1000 | 8.827 |
| 11/03/2025 17:26 | 821 | 8.827 |
| 11/03/2025 17:26 | 663 | 8.826 |
| 11/03/2025 17:26 | 29 | 8.825 |
| 11/03/2025 17:26 | 1100 | 8.827 |
| 11/03/2025 17:26 | 1900 | 8.827 |
| 11/03/2025 17:25 | 593 | 8.826 |
| 11/03/2025 17:25 | 19 | 8.825 |
| 11/03/2025 17:25 | 821 | 8.824 |
| 11/03/2025 17:25 | 19 | 8.824 |
| 11/03/2025 17:25 | 29 | 8.824 |
| 11/03/2025 17:25 | 593 | 8.825 |
| 11/03/2025 17:25 | 851 | 8.825 |
| 11/03/2025 17:25 | 570 | 8.825 |
| 11/03/2025 17:25 | 757 | 8.825 |
| 11/03/2025 17:25 | 117 | 8.825 |
| 11/03/2025 17:25 | 87 | 8.824 |
| 11/03/2025 17:25 | 49 | 8.825 |
| 11/03/2025 17:25 | 100 | 8.826 |
| 11/03/2025 17:25 | 821 | 8.825 |
| 11/03/2025 17:25 | 3004 | 8.825 |
| 11/03/2025 17:25 | 1147 | 8.825 |
| 11/03/2025 17:25 | 849 | 8.825 |
| 11/03/2025 17:25 | 670 | 8.825 |
| 11/03/2025 17:25 | 7 | 8.823 |
| 11/03/2025 17:25 | 7 | 8.823 |
| 11/03/2025 17:25 | 2 | 8.823 |
| 11/03/2025 17:25 | 2 | 8.823 |
| 11/03/2025 17:25 | 2 | 8.823 |
| 11/03/2025 17:25 | 7 | 8.823 |
| 11/03/2025 17:25 | 4 | 8.823 |
| 11/03/2025 17:25 | 7 | 8.823 |
| 11/03/2025 17:25 | 2 | 8.823 |
| 11/03/2025 17:25 | 100 | 8.825 |
| 11/03/2025 17:25 | 597 | 8.827 |
| 11/03/2025 17:25 | 532 | 8.827 |
| 11/03/2025 17:25 | 299 | 8.825 |
| 11/03/2025 17:25 | 298 | 8.825 |
| 11/03/2025 17:25 | 1 | 8.825 |
| 11/03/2025 17:24 | 700 | 8.823 |
| 11/03/2025 17:24 | 700 | 8.825 |
| 11/03/2025 17:24 | 100 | 8.825 |
| 11/03/2025 17:24 | 563 | 8.829 |
| 11/03/2025 17:24 | 37 | 8.829 |
| 11/03/2025 17:24 | 663 | 8.829 |
| 11/03/2025 17:24 | 348 | 8.829 |
| 11/03/2025 17:24 | 200 | 8.83 |
| 11/03/2025 17:24 | 71 | 8.83 |
| 11/03/2025 17:24 | 28 | 8.833 |
| 11/03/2025 17:24 | 606 | 8.832 |
| 11/03/2025 17:24 | 663 | 8.832 |
| 11/03/2025 17:24 | 605 | 8.831 |
| 11/03/2025 17:24 | 700 | 8.831 |
| 11/03/2025 17:24 | 19 | 8.83 |
| 11/03/2025 17:24 | 10 | 8.83 |
| 11/03/2025 17:24 | 700 | 8.832 |
| 11/03/2025 17:24 | 611 | 8.83 |
| 11/03/2025 17:24 | 290 | 8.83 |
| 11/03/2025 17:24 | 821 | 8.833 |
| 11/03/2025 17:24 | 695 | 8.833 |
| 11/03/2025 17:24 | 22 | 8.831 |
| 11/03/2025 17:23 | 183 | 8.833 |
| 11/03/2025 17:23 | 1199 | 8.832 |
| 11/03/2025 17:23 | 616 | 8.832 |
| 11/03/2025 17:23 | 1100 | 8.832 |
| 11/03/2025 17:23 | 290 | 8.832 |
| 11/03/2025 17:23 | 364 | 8.831 |
| 11/03/2025 17:23 | 700 | 8.832 |
| 11/03/2025 17:23 | 194 | 8.832 |
| 11/03/2025 17:23 | 290 | 8.832 |
| 11/03/2025 17:23 | 821 | 8.832 |
| 11/03/2025 17:23 | 195 | 8.832 |
| 11/03/2025 17:23 | 1500 | 8.832 |
| 11/03/2025 17:23 | 460 | 8.832 |
| 11/03/2025 17:23 | 500 | 8.832 |
| 11/03/2025 17:23 | 19 | 8.832 |
| 11/03/2025 17:23 | 9 | 8.832 |
| 11/03/2025 17:23 | 9 | 8.832 |
| 11/03/2025 17:23 | 4 | 8.832 |
| 11/03/2025 17:23 | 2 | 8.832 |
| 11/03/2025 17:23 | 7 | 8.832 |
| 11/03/2025 17:23 | 621 | 8.833 |
| 11/03/2025 17:23 | 378 | 8.833 |
| 11/03/2025 17:23 | 493 | 8.833 |
| 11/03/2025 17:23 | 621 | 8.831 |
| 11/03/2025 17:23 | 800 | 8.831 |
| 11/03/2025 17:23 | 622 | 8.831 |
| 11/03/2025 17:23 | 821 | 8.831 |
| 11/03/2025 17:23 | 700 | 8.831 |
| 11/03/2025 17:23 | 400 | 8.828 |
| 11/03/2025 17:23 | 821 | 8.829 |
| 11/03/2025 17:23 | 114 | 8.829 |
| 11/03/2025 17:23 | 700 | 8.832 |
| 11/03/2025 17:23 | 475 | 8.831 |
| 11/03/2025 17:23 | 500 | 8.825 |
| 11/03/2025 17:23 | 821 | 8.828 |
| 11/03/2025 17:23 | 618 | 8.828 |
| 11/03/2025 17:23 | 1704 | 8.828 |
| 11/03/2025 17:23 | 821 | 8.828 |
| 11/03/2025 17:23 | 619 | 8.827 |
| 11/03/2025 17:23 | 821 | 8.827 |
| 11/03/2025 17:23 | 821 | 8.826 |
| 11/03/2025 17:23 | 14 | 8.826 |
| 11/03/2025 17:23 | 616 | 8.826 |
| 11/03/2025 17:23 | 168 | 8.826 |
| 11/03/2025 17:23 | 243 | 8.824 |
| 11/03/2025 17:23 | 619 | 8.825 |
| 11/03/2025 17:23 | 821 | 8.825 |
| 11/03/2025 17:23 | 400 | 8.826 |
| 11/03/2025 17:23 | 700 | 8.823 |
| 11/03/2025 17:23 | 569 | 8.824 |
| 11/03/2025 17:23 | 290 | 8.823 |
| 11/03/2025 17:23 | 620 | 8.823 |
| 11/03/2025 17:23 | 821 | 8.823 |
| 11/03/2025 17:23 | 700 | 8.823 |
| 11/03/2025 17:22 | 621 | 8.824 |
| 11/03/2025 17:22 | 900 | 8.824 |
| 11/03/2025 17:22 | 821 | 8.823 |
| 11/03/2025 17:22 | 811 | 8.823 |
| 11/03/2025 17:22 | 621 | 8.823 |
| 11/03/2025 17:22 | 289 | 8.822 |
| 11/03/2025 17:22 | 1 | 8.822 |
| 11/03/2025 17:22 | 620 | 8.822 |
| 11/03/2025 17:22 | 3232 | 8.822 |
| 11/03/2025 17:22 | 700 | 8.822 |
| 11/03/2025 17:22 | 821 | 8.823 |
| 11/03/2025 17:22 | 621 | 8.823 |
| 11/03/2025 17:22 | 700 | 8.823 |
| 11/03/2025 17:22 | 700 | 8.823 |
| 11/03/2025 17:22 | 634 | 8.824 |
| 11/03/2025 17:22 | 821 | 8.825 |
| 11/03/2025 17:22 | 700 | 8.825 |
| 11/03/2025 17:22 | 681 | 8.825 |
| 11/03/2025 17:22 | 19 | 8.825 |
| 11/03/2025 17:22 | 493 | 8.827 |
| 11/03/2025 17:22 | 700 | 8.83 |
| 11/03/2025 17:22 | 236 | 8.83 |
| 11/03/2025 17:22 | 1 | 8.829 |
| 11/03/2025 17:22 | 509 | 8.829 |
| 11/03/2025 17:22 | 496 | 8.828 |
| 11/03/2025 17:22 | 700 | 8.829 |
| 11/03/2025 17:22 | 1353 | 8.829 |
| 11/03/2025 17:22 | 2275 | 8.83 |
| 11/03/2025 17:22 | 600 | 8.83 |
| 11/03/2025 17:22 | 3 | 8.83 |
| 11/03/2025 17:22 | 2229 | 8.831 |
| 11/03/2025 17:22 | 73 | 8.831 |
| 11/03/2025 17:22 | 200 | 8.831 |
| 11/03/2025 17:22 | 300 | 8.834 |
| 11/03/2025 17:22 | 182 | 8.836 |
| 11/03/2025 17:22 | 500 | 8.836 |
| 11/03/2025 17:22 | 700 | 8.837 |
| 11/03/2025 17:22 | 970 | 8.837 |
| 11/03/2025 17:22 | 100 | 8.838 |
| 11/03/2025 17:22 | 600 | 8.838 |
| 11/03/2025 17:22 | 520 | 8.84 |
| 11/03/2025 17:22 | 330 | 8.84 |
| 11/03/2025 17:22 | 623 | 8.84 |
| 11/03/2025 17:22 | 764 | 8.842 |
| 11/03/2025 17:22 | 821 | 8.842 |
| 11/03/2025 17:22 | 625 | 8.841 |
| 11/03/2025 17:22 | 290 | 8.841 |
| 11/03/2025 17:22 | 700 | 8.841 |
| 11/03/2025 17:22 | 250 | 8.843 |
| 11/03/2025 17:22 | 750 | 8.843 |
| 11/03/2025 17:22 | 100 | 8.842 |
| 11/03/2025 17:22 | 700 | 8.844 |
| 11/03/2025 17:22 | 243 | 8.845 |
| 11/03/2025 17:22 | 257 | 8.845 |
| 11/03/2025 17:22 | 680 | 8.846 |
| 11/03/2025 17:22 | 20 | 8.846 |
| 11/03/2025 17:22 | 296 | 8.847 |
| 11/03/2025 17:22 | 330 | 8.847 |
| 11/03/2025 17:22 | 74 | 8.847 |
| 11/03/2025 17:22 | 850 | 8.848 |
| 11/03/2025 17:22 | 600 | 8.849 |
| 11/03/2025 17:22 | 100 | 8.849 |
| 11/03/2025 17:22 | 254 | 8.85 |
| 11/03/2025 17:22 | 746 | 8.85 |
| 11/03/2025 17:22 | 632 | 8.851 |
| 11/03/2025 17:21 | 17 | 8.853 |
| 11/03/2025 17:21 | 3 | 8.854 |
| 11/03/2025 17:21 | 313 | 8.854 |
| 11/03/2025 17:21 | 1 | 8.855 |
| 11/03/2025 17:21 | 745 | 8.855 |
| 11/03/2025 17:21 | 212 | 8.855 |
| 11/03/2025 17:21 | 15 | 8.855 |
| 11/03/2025 17:21 | 57 | 8.855 |
| 11/03/2025 17:21 | 150 | 8.855 |
| 11/03/2025 17:21 | 1986 | 8.855 |
| 11/03/2025 17:21 | 265 | 8.854 |
| 11/03/2025 17:21 | 16 | 8.854 |
| 11/03/2025 17:21 | 290 | 8.854 |
| 11/03/2025 17:21 | 648 | 8.854 |
| 11/03/2025 17:21 | 700 | 8.853 |
| 11/03/2025 17:20 | 102 | 8.855 |
| 11/03/2025 17:20 | 2 | 8.855 |
| 11/03/2025 17:20 | 1371 | 8.855 |
| 11/03/2025 17:20 | 644 | 8.855 |
| 11/03/2025 17:20 | 488 | 8.856 |
| 11/03/2025 17:20 | 1191 | 8.856 |
| 11/03/2025 17:20 | 50 | 8.857 |
| 11/03/2025 17:20 | 513 | 8.858 |
| 11/03/2025 17:20 | 400 | 8.858 |
| 11/03/2025 17:20 | 50 | 8.858 |
| 11/03/2025 17:20 | 883 | 8.86 |
| 11/03/2025 17:20 | 1133 | 8.86 |
| 11/03/2025 17:20 | 3163 | 8.862 |
| 11/03/2025 17:20 | 336 | 8.862 |
| 11/03/2025 17:20 | 1 | 8.862 |
| 11/03/2025 17:20 | 1310 | 8.86 |
| 11/03/2025 17:20 | 446 | 8.862 |
| 11/03/2025 17:20 | 645 | 8.863 |
| 11/03/2025 17:20 | 275 | 8.863 |
| 11/03/2025 17:19 | 611 | 8.864 |
| 11/03/2025 17:19 | 1515 | 8.865 |
| 11/03/2025 17:19 | 656 | 8.865 |
| 11/03/2025 17:19 | 950 | 8.866 |
| 11/03/2025 17:19 | 821 | 8.866 |
| 11/03/2025 17:19 | 290 | 8.866 |
| 11/03/2025 17:19 | 821 | 8.866 |
| 11/03/2025 17:19 | 250 | 8.866 |
| 11/03/2025 17:19 | 400 | 8.866 |
| 11/03/2025 17:19 | 679 | 8.865 |
| 11/03/2025 17:19 | 322 | 8.865 |
| 11/03/2025 17:19 | 18 | 8.865 |
| 11/03/2025 17:19 | 13 | 8.864 |
| 11/03/2025 17:19 | 568 | 8.861 |
| 11/03/2025 17:19 | 821 | 8.861 |
| 11/03/2025 17:19 | 117 | 8.862 |
| 11/03/2025 17:19 | 29 | 8.861 |
| 11/03/2025 17:19 | 520 | 8.861 |
| 11/03/2025 17:19 | 255 | 8.861 |
| 11/03/2025 17:19 | 566 | 8.861 |
| 11/03/2025 17:19 | 633 | 8.861 |
| 11/03/2025 17:19 | 1000 | 8.86 |
| 11/03/2025 17:19 | 119 | 8.858 |
| 11/03/2025 17:19 | 75 | 8.857 |
| 11/03/2025 17:19 | 75 | 8.857 |
| 11/03/2025 17:19 | 49 | 8.858 |
| 11/03/2025 17:19 | 661 | 8.858 |
| 11/03/2025 17:19 | 290 | 8.858 |
| 11/03/2025 17:19 | 1151 | 8.857 |
| 11/03/2025 17:19 | 662 | 8.857 |
| 11/03/2025 17:19 | 290 | 8.859 |
| 11/03/2025 17:19 | 750 | 8.859 |
| 11/03/2025 17:19 | 418 | 8.858 |
| 11/03/2025 17:19 | 641 | 8.858 |
| 11/03/2025 17:19 | 290 | 8.858 |
| 11/03/2025 17:19 | 1321 | 8.858 |
| 11/03/2025 17:19 | 641 | 8.858 |
| 11/03/2025 17:19 | 662 | 8.861 |
| 11/03/2025 17:19 | 821 | 8.861 |
| 11/03/2025 17:19 | 3 | 8.861 |
| 11/03/2025 17:19 | 2 | 8.861 |
| 11/03/2025 17:18 | 632 | 8.858 |
| 11/03/2025 17:18 | 26 | 8.858 |
| 11/03/2025 17:18 | 192 | 8.858 |
| 11/03/2025 17:18 | 95 | 8.858 |
| 11/03/2025 17:18 | 397 | 8.859 |
| 11/03/2025 17:18 | 1500 | 8.858 |
| 11/03/2025 17:18 | 701 | 8.857 |
| 11/03/2025 17:18 | 701 | 8.857 |
| 11/03/2025 17:18 | 664 | 8.855 |
| 11/03/2025 17:18 | 290 | 8.855 |
| 11/03/2025 17:18 | 821 | 8.855 |
| 11/03/2025 17:18 | 1481 | 8.855 |
| 11/03/2025 17:18 | 3000 | 8.855 |
| 11/03/2025 17:18 | 472 | 8.853 |
| 11/03/2025 17:18 | 189 | 8.853 |
| 11/03/2025 17:18 | 290 | 8.853 |
| 11/03/2025 17:18 | 700 | 8.853 |
| 11/03/2025 17:18 | 821 | 8.853 |
| 11/03/2025 17:18 | 290 | 8.854 |
| 11/03/2025 17:18 | 2390 | 8.853 |
| 11/03/2025 17:18 | 50 | 8.851 |
| 11/03/2025 17:18 | 2394 | 8.85 |
| 11/03/2025 17:18 | 5786 | 8.85 |
| 11/03/2025 17:18 | 231 | 8.85 |
| 11/03/2025 17:18 | 2456 | 8.85 |
| 11/03/2025 17:18 | 85 | 8.85 |
| 11/03/2025 17:18 | 816 | 8.85 |
| 11/03/2025 17:18 | 2055 | 8.85 |
| 11/03/2025 17:18 | 1177 | 8.85 |
| 11/03/2025 17:18 | 684 | 8.849 |
| 11/03/2025 17:18 | 500 | 8.849 |
| 11/03/2025 17:18 | 1593 | 8.846 |
| 11/03/2025 17:18 | 900 | 8.846 |
| 11/03/2025 17:18 | 453 | 8.844 |
| 11/03/2025 17:18 | 2000 | 8.844 |
| 11/03/2025 17:18 | 42 | 8.843 |
| 11/03/2025 17:18 | 821 | 8.843 |
| 11/03/2025 17:18 | 290 | 8.843 |
| 11/03/2025 17:18 | 1472 | 8.841 |
| 11/03/2025 17:18 | 1500 | 8.84 |
| 11/03/2025 17:18 | 322 | 8.84 |
| 11/03/2025 17:18 | 928 | 8.84 |
| 11/03/2025 17:18 | 1072 | 8.84 |
| 11/03/2025 17:18 | 400 | 8.84 |
| 11/03/2025 17:18 | 355 | 8.839 |
| 11/03/2025 17:17 | 1472 | 8.838 |
| 11/03/2025 17:17 | 704 | 8.838 |
| 11/03/2025 17:17 | 1795 | 8.837 |
| 11/03/2025 17:17 | 521 | 8.835 |
| 11/03/2025 17:17 | 645 | 8.835 |
| 11/03/2025 17:17 | 34 | 8.836 |
| 11/03/2025 17:17 | 343 | 8.836 |
| 11/03/2025 17:17 | 357 | 8.836 |
| 11/03/2025 17:17 | 408 | 8.836 |
| 11/03/2025 17:17 | 1000 | 8.836 |
| 11/03/2025 17:17 | 1220 | 8.836 |
| 11/03/2025 17:17 | 700 | 8.835 |
| 11/03/2025 17:17 | 700 | 8.835 |
| 11/03/2025 17:17 | 19 | 8.834 |
| 11/03/2025 17:17 | 290 | 8.835 |
| 11/03/2025 17:17 | 19 | 8.834 |
| 11/03/2025 17:17 | 800 | 8.835 |
| 11/03/2025 17:17 | 121 | 8.835 |
| 11/03/2025 17:17 | 700 | 8.835 |
| 11/03/2025 17:17 | 700 | 8.835 |
| 11/03/2025 17:17 | 301 | 8.835 |
| 11/03/2025 17:17 | 700 | 8.835 |
| 11/03/2025 17:17 | 141 | 8.833 |
| 11/03/2025 17:16 | 94 | 8.835 |
| 11/03/2025 17:16 | 447 | 8.832 |
| 11/03/2025 17:16 | 505 | 8.832 |
| 11/03/2025 17:16 | 645 | 8.832 |
| 11/03/2025 17:16 | 191 | 8.829 |
| 11/03/2025 17:16 | 2456 | 8.829 |
| 11/03/2025 17:16 | 40 | 8.83 |
| 11/03/2025 17:16 | 20 | 8.83 |
| 11/03/2025 17:16 | 379 | 8.832 |
| 11/03/2025 17:16 | 821 | 8.832 |
| 11/03/2025 17:16 | 644 | 8.831 |
| 11/03/2025 17:16 | 290 | 8.831 |
| 11/03/2025 17:16 | 900 | 8.831 |
| 11/03/2025 17:16 | 821 | 8.831 |
| 11/03/2025 17:16 | 700 | 8.831 |
| 11/03/2025 17:16 | 400 | 8.832 |
| 11/03/2025 17:16 | 13152 | 8.832 |
| 11/03/2025 17:16 | 98 | 8.832 |
| 11/03/2025 17:16 | 509 | 8.836 |
| 11/03/2025 17:16 | 290 | 8.836 |
| 11/03/2025 17:16 | 1201 | 8.836 |
| 11/03/2025 17:16 | 2595 | 8.838 |
| 11/03/2025 17:16 | 290 | 8.837 |
| 11/03/2025 17:16 | 647 | 8.837 |
| 11/03/2025 17:16 | 3287 | 8.837 |
| 11/03/2025 17:16 | 2000 | 8.837 |
| 11/03/2025 17:16 | 587 | 8.836 |
| 11/03/2025 17:16 | 17 | 8.835 |
| 11/03/2025 17:16 | 110 | 8.835 |
| 11/03/2025 17:16 | 596 | 8.838 |
| 11/03/2025 17:16 | 91 | 8.839 |
| 11/03/2025 17:16 | 20 | 8.84 |
| 11/03/2025 17:16 | 44 | 8.84 |
| 11/03/2025 17:16 | 396 | 8.842 |
| 11/03/2025 17:16 | 93 | 8.844 |
| 11/03/2025 17:16 | 45 | 8.844 |
| 11/03/2025 17:16 | 49 | 8.844 |
| 11/03/2025 17:15 | 91 | 8.844 |
| 11/03/2025 17:15 | 93 | 8.844 |
| 11/03/2025 17:15 | 93 | 8.844 |
| 11/03/2025 17:15 | 94 | 8.844 |
| 11/03/2025 17:15 | 93 | 8.844 |
| 11/03/2025 17:15 | 93 | 8.844 |
| 11/03/2025 17:15 | 94 | 8.844 |
| 11/03/2025 17:15 | 92 | 8.844 |
| 11/03/2025 17:15 | 82 | 8.844 |
| 11/03/2025 17:15 | 93 | 8.843 |
| 11/03/2025 17:15 | 94 | 8.843 |
| 11/03/2025 17:15 | 700 | 8.843 |
| 11/03/2025 17:15 | 94 | 8.841 |
| 11/03/2025 17:15 | 93 | 8.841 |
| 11/03/2025 17:15 | 93 | 8.841 |
| 11/03/2025 17:15 | 167 | 8.841 |
| 11/03/2025 17:15 | 395 | 8.841 |
| 11/03/2025 17:15 | 302 | 8.841 |
| 11/03/2025 17:15 | 3 | 8.841 |
| 11/03/2025 17:15 | 665 | 8.841 |
| 11/03/2025 17:15 | 1471 | 8.841 |
| 11/03/2025 17:15 | 700 | 8.841 |
| 11/03/2025 17:15 | 571 | 8.84 |
| 11/03/2025 17:15 | 15 | 8.839 |
| 11/03/2025 17:15 | 15 | 8.839 |
| 11/03/2025 17:15 | 297 | 8.839 |
| 11/03/2025 17:15 | 100 | 8.839 |
| 11/03/2025 17:15 | 146 | 8.839 |
| 11/03/2025 17:15 | 700 | 8.838 |
| 11/03/2025 17:14 | 300 | 8.836 |
| 11/03/2025 17:14 | 400 | 8.837 |
| 11/03/2025 17:14 | 25 | 8.837 |
| 11/03/2025 17:14 | 10 | 8.839 |
| 11/03/2025 17:14 | 290 | 8.839 |
| 11/03/2025 17:14 | 700 | 8.839 |
| 11/03/2025 17:14 | 2661 | 8.837 |
| 11/03/2025 17:14 | 700 | 8.836 |
| 11/03/2025 17:14 | 756 | 8.835 |
| 11/03/2025 17:14 | 603 | 8.835 |
| 11/03/2025 17:14 | 685 | 8.834 |
| 11/03/2025 17:14 | 529 | 8.834 |
| 11/03/2025 17:14 | 22 | 8.832 |
| 11/03/2025 17:14 | 339 | 8.832 |
| 11/03/2025 17:14 | 21 | 8.835 |
| 11/03/2025 17:14 | 769 | 8.836 |
| 11/03/2025 17:14 | 1472 | 8.836 |
| 11/03/2025 17:13 | 1450 | 8.831 |
| 11/03/2025 17:13 | 850 | 8.831 |
| 11/03/2025 17:13 | 552 | 8.834 |
| 11/03/2025 17:13 | 396 | 8.833 |
| 11/03/2025 17:13 | 869 | 8.833 |
| 11/03/2025 17:13 | 1265 | 8.833 |
| 11/03/2025 17:13 | 821 | 8.832 |
| 11/03/2025 17:13 | 700 | 8.832 |
| 11/03/2025 17:13 | 821 | 8.832 |
| 11/03/2025 17:13 | 2000 | 8.832 |
| 11/03/2025 17:13 | 132 | 8.832 |
| 11/03/2025 17:13 | 607 | 8.833 |
| 11/03/2025 17:13 | 93 | 8.833 |
| 11/03/2025 17:13 | 93 | 8.833 |
| 11/03/2025 17:13 | 93 | 8.833 |
| 11/03/2025 17:13 | 607 | 8.833 |
| 11/03/2025 17:13 | 93 | 8.833 |
| 11/03/2025 17:13 | 700 | 8.833 |
| 11/03/2025 17:12 | 520 | 8.835 |
| 11/03/2025 17:12 | 678 | 8.835 |
| 11/03/2025 17:12 | 500 | 8.835 |
| 11/03/2025 17:12 | 300 | 8.835 |
| 11/03/2025 17:12 | 20 | 8.835 |
| 11/03/2025 17:12 | 120 | 8.835 |
| 11/03/2025 17:12 | 13 | 8.838 |
| 11/03/2025 17:12 | 513 | 8.84 |
| 11/03/2025 17:12 | 1245 | 8.84 |
| 11/03/2025 17:12 | 3111 | 8.84 |
| 11/03/2025 17:12 | 513 | 8.84 |
| 11/03/2025 17:12 | 20131 | 8.84 |
| 11/03/2025 17:12 | 250 | 8.84 |
| 11/03/2025 17:12 | 619 | 8.84 |
| 11/03/2025 17:12 | 1381 | 8.84 |
| 11/03/2025 17:12 | 2000 | 8.84 |
| 11/03/2025 17:12 | 34 | 8.842 |
| 11/03/2025 17:12 | 503 | 8.844 |
| 11/03/2025 17:12 | 1804 | 8.845 |
| 11/03/2025 17:12 | 1471 | 8.845 |
| 11/03/2025 17:12 | 551 | 8.843 |
| 11/03/2025 17:12 | 800 | 8.843 |
| 11/03/2025 17:12 | 290 | 8.843 |
| 11/03/2025 17:12 | 594 | 8.843 |
| 11/03/2025 17:12 | 700 | 8.843 |
| 11/03/2025 17:12 | 100 | 8.84 |
| 11/03/2025 17:12 | 267 | 8.843 |
| 11/03/2025 17:12 | 23 | 8.844 |
| 11/03/2025 17:12 | 1139 | 8.845 |
| 11/03/2025 17:12 | 325 | 8.844 |
| 11/03/2025 17:12 | 629 | 8.844 |
| 11/03/2025 17:12 | 519 | 8.844 |
| 11/03/2025 17:12 | 617 | 8.844 |
| 11/03/2025 17:12 | 83 | 8.844 |
| 11/03/2025 17:12 | 711 | 8.845 |
| 11/03/2025 17:12 | 1613 | 8.845 |
| 11/03/2025 17:12 | 91 | 8.846 |
| 11/03/2025 17:12 | 442 | 8.847 |
| 11/03/2025 17:12 | 579 | 8.847 |
| 11/03/2025 17:12 | 280 | 8.848 |
| 11/03/2025 17:12 | 314 | 8.848 |
| 11/03/2025 17:12 | 1392 | 8.85 |
| 11/03/2025 17:12 | 474 | 8.85 |
| 11/03/2025 17:12 | 92 | 8.85 |
| 11/03/2025 17:12 | 396 | 8.851 |
| 11/03/2025 17:12 | 95 | 8.851 |
| 11/03/2025 17:12 | 99 | 8.852 |
| 11/03/2025 17:12 | 2 | 8.852 |
| 11/03/2025 17:12 | 2 | 8.852 |
| 11/03/2025 17:12 | 1138 | 8.852 |
| 11/03/2025 17:12 | 3000 | 8.852 |
| 11/03/2025 17:12 | 1078 | 8.852 |
| 11/03/2025 17:12 | 392 | 8.852 |
| 11/03/2025 17:11 | 1470 | 8.851 |
| 11/03/2025 17:11 | 1000 | 8.85 |
| 11/03/2025 17:11 | 1470 | 8.849 |
| 11/03/2025 17:11 | 1938 | 8.848 |
| 11/03/2025 17:11 | 513 | 8.848 |
| 11/03/2025 17:11 | 350 | 8.848 |
| 11/03/2025 17:11 | 1500 | 8.848 |
| 11/03/2025 17:11 | 770 | 8.848 |
| 11/03/2025 17:11 | 700 | 8.848 |
| 11/03/2025 17:11 | 1470 | 8.846 |
| 11/03/2025 17:11 | 476 | 8.845 |
| 11/03/2025 17:11 | 1241 | 8.845 |
| 11/03/2025 17:11 | 2261 | 8.845 |
| 11/03/2025 17:11 | 570 | 8.845 |
| 11/03/2025 17:11 | 120 | 8.845 |
| 11/03/2025 17:11 | 1866 | 8.844 |
| 11/03/2025 17:11 | 395 | 8.844 |
| 11/03/2025 17:11 | 1471 | 8.844 |
| 11/03/2025 17:11 | 180 | 8.844 |
| 11/03/2025 17:11 | 64 | 8.842 |
| 11/03/2025 17:11 | 700 | 8.842 |
| 11/03/2025 17:11 | 512 | 8.843 |
| 11/03/2025 17:11 | 709 | 8.843 |
| 11/03/2025 17:11 | 700 | 8.844 |
| 11/03/2025 17:11 | 1471 | 8.844 |
| 11/03/2025 17:11 | 185 | 8.843 |
| 11/03/2025 17:11 | 126 | 8.843 |
| 11/03/2025 17:10 | 555 | 8.842 |
| 11/03/2025 17:10 | 1472 | 8.842 |
| 11/03/2025 17:10 | 771 | 8.841 |
| 11/03/2025 17:10 | 700 | 8.841 |
| 11/03/2025 17:10 | 1471 | 8.84 |
| 11/03/2025 17:10 | 480 | 8.84 |
| 11/03/2025 17:10 | 4 | 8.841 |
| 11/03/2025 17:09 | 472 | 8.841 |
| 11/03/2025 17:09 | 999 | 8.841 |
| 11/03/2025 17:09 | 1471 | 8.84 |
| 11/03/2025 17:09 | 700 | 8.838 |
| 11/03/2025 17:09 | 627 | 8.84 |
| 11/03/2025 17:09 | 340 | 8.839 |
| 11/03/2025 17:09 | 205 | 8.839 |
| 11/03/2025 17:09 | 961 | 8.842 |
| 11/03/2025 17:08 | 510 | 8.842 |
| 11/03/2025 17:08 | 490 | 8.842 |
| 11/03/2025 17:08 | 500 | 8.842 |
| 11/03/2025 17:08 | 362 | 8.84 |
| 11/03/2025 17:08 | 338 | 8.84 |
| 11/03/2025 17:08 | 436 | 8.84 |
| 11/03/2025 17:08 | 2000 | 8.84 |
| 11/03/2025 17:08 | 182 | 8.842 |
| 11/03/2025 17:08 | 1560 | 8.842 |
| 11/03/2025 17:08 | 700 | 8.842 |
| 11/03/2025 17:08 | 40 | 8.842 |
| 11/03/2025 17:08 | 219 | 8.844 |
| 11/03/2025 17:07 | 179 | 8.844 |
| 11/03/2025 17:07 | 821 | 8.844 |
| 11/03/2025 17:07 | 1471 | 8.845 |
| 11/03/2025 17:07 | 1000 | 8.843 |
| 11/03/2025 17:07 | 290 | 8.843 |
| 11/03/2025 17:07 | 821 | 8.843 |
| 11/03/2025 17:07 | 34 | 8.845 |
| 11/03/2025 17:07 | 25 | 8.846 |
| 11/03/2025 17:07 | 17 | 8.85 |
| 11/03/2025 17:07 | 47 | 8.85 |
| 11/03/2025 17:07 | 3000 | 8.851 |
| 11/03/2025 17:07 | 998 | 8.852 |
| 11/03/2025 17:07 | 2 | 8.852 |
| 11/03/2025 17:07 | 245 | 8.851 |
| 11/03/2025 17:07 | 1470 | 8.852 |
| 11/03/2025 17:07 | 704 | 8.851 |
| 11/03/2025 17:07 | 1470 | 8.851 |
| 11/03/2025 17:07 | 704 | 8.85 |
| 11/03/2025 17:07 | 1470 | 8.85 |
| 11/03/2025 17:07 | 1963 | 8.85 |
| 11/03/2025 17:07 | 37 | 8.85 |
| 11/03/2025 17:07 | 330 | 8.85 |
| 11/03/2025 17:07 | 10000 | 8.85 |
| 11/03/2025 17:07 | 1000 | 8.85 |
| 11/03/2025 17:07 | 120 | 8.85 |
| 11/03/2025 17:07 | 1470 | 8.849 |
| 11/03/2025 17:07 | 701 | 8.849 |
| 11/03/2025 17:07 | 900 | 8.848 |
| 11/03/2025 17:07 | 788 | 8.848 |
| 11/03/2025 17:07 | 471 | 8.848 |
| 11/03/2025 17:07 | 317 | 8.848 |
| 11/03/2025 17:07 | 258 | 8.849 |
| 11/03/2025 17:07 | 23 | 8.849 |
| 11/03/2025 17:07 | 268 | 8.849 |
| 11/03/2025 17:07 | 1470 | 8.849 |
| 11/03/2025 17:07 | 1470 | 8.848 |
| 11/03/2025 17:07 | 600 | 8.848 |
| 11/03/2025 17:07 | 1470 | 8.847 |
| 11/03/2025 17:07 | 1470 | 8.846 |
| 11/03/2025 17:07 | 2300 | 8.846 |
| 11/03/2025 17:06 | 29 | 8.844 |
| 11/03/2025 17:06 | 1116 | 8.844 |
| 11/03/2025 17:06 | 430 | 8.847 |
| 11/03/2025 17:06 | 215 | 8.842 |
| 11/03/2025 17:06 | 40 | 8.844 |
| 11/03/2025 17:06 | 396 | 8.844 |
| 11/03/2025 17:06 | 188 | 8.845 |
| 11/03/2025 17:06 | 429 | 8.844 |
| 11/03/2025 17:06 | 1471 | 8.845 |
| 11/03/2025 17:06 | 1071 | 8.844 |
| 11/03/2025 17:06 | 3000 | 8.843 |
| 11/03/2025 17:06 | 1131 | 8.843 |
| 11/03/2025 17:06 | 6012 | 8.843 |
| 11/03/2025 17:06 | 6012 | 8.843 |
| 11/03/2025 17:06 | 845 | 8.843 |
| 11/03/2025 17:06 | 140 | 8.843 |
| 11/03/2025 17:06 | 1471 | 8.843 |
| 11/03/2025 17:06 | 2300 | 8.842 |
| 11/03/2025 17:06 | 3000 | 8.842 |
| 11/03/2025 17:06 | 370 | 8.842 |
| 11/03/2025 17:06 | 1471 | 8.842 |
| 11/03/2025 17:06 | 492 | 8.841 |
| 11/03/2025 17:06 | 1472 | 8.841 |
| 11/03/2025 17:06 | 10000 | 8.84 |
| 11/03/2025 17:06 | 1471 | 8.84 |
| 11/03/2025 17:06 | 1472 | 8.839 |
| 11/03/2025 17:06 | 1472 | 8.838 |
| 11/03/2025 17:06 | 2500 | 8.838 |
| 11/03/2025 17:06 | 409 | 8.837 |
| 11/03/2025 17:06 | 544 | 8.837 |
| 11/03/2025 17:06 | 1472 | 8.837 |
| 11/03/2025 17:06 | 985 | 8.837 |
| 11/03/2025 17:06 | 5000 | 8.836 |
| 11/03/2025 17:06 | 529 | 8.833 |
| 11/03/2025 17:06 | 706 | 8.833 |
| 11/03/2025 17:06 | 685 | 8.834 |
| 11/03/2025 17:06 | 1030 | 8.834 |
| 11/03/2025 17:06 | 50 | 8.834 |
| 11/03/2025 17:06 | 234 | 8.835 |
| 11/03/2025 17:06 | 904 | 8.835 |
| 11/03/2025 17:06 | 192 | 8.835 |
| 11/03/2025 17:06 | 396 | 8.835 |
| 11/03/2025 17:06 | 100 | 8.836 |
| 11/03/2025 17:06 | 66 | 8.836 |
| 11/03/2025 17:06 | 300 | 8.837 |
| 11/03/2025 17:06 | 1852 | 8.836 |
| 11/03/2025 17:06 | 200 | 8.835 |
| 11/03/2025 17:05 | 258 | 8.835 |
| 11/03/2025 17:05 | 702 | 8.835 |
| 11/03/2025 17:05 | 700 | 8.835 |
| 11/03/2025 17:05 | 821 | 8.835 |
| 11/03/2025 17:05 | 5227 | 8.836 |
| 11/03/2025 17:05 | 1472 | 8.836 |
| 11/03/2025 17:05 | 1244 | 8.836 |
| 11/03/2025 17:05 | 361 | 8.835 |
| 11/03/2025 17:05 | 2506 | 8.835 |
| 11/03/2025 17:05 | 2731 | 8.835 |
| 11/03/2025 17:05 | 6012 | 8.835 |
| 11/03/2025 17:05 | 1257 | 8.835 |
| 11/03/2025 17:05 | 1199 | 8.835 |
| 11/03/2025 17:05 | 1472 | 8.838 |
| 11/03/2025 17:05 | 150 | 8.836 |
| 11/03/2025 17:05 | 484 | 8.836 |
| 11/03/2025 17:05 | 9 | 8.836 |
| 11/03/2025 17:05 | 37 | 8.837 |
| 11/03/2025 17:05 | 261 | 8.836 |
| 11/03/2025 17:05 | 696 | 8.836 |
| 11/03/2025 17:05 | 1189 | 8.839 |
| 11/03/2025 17:05 | 396 | 8.84 |
| 11/03/2025 17:05 | 1082 | 8.839 |
| 11/03/2025 17:05 | 1077 | 8.838 |
| 11/03/2025 17:05 | 324 | 8.84 |
| 11/03/2025 17:05 | 1472 | 8.84 |
| 11/03/2025 17:05 | 226 | 8.839 |
| 11/03/2025 17:05 | 691 | 8.839 |
| 11/03/2025 17:05 | 980 | 8.838 |
| 11/03/2025 17:05 | 1648 | 8.837 |
| 11/03/2025 17:04 | 1472 | 8.839 |
| 11/03/2025 17:04 | 981 | 8.838 |
| 11/03/2025 17:04 | 1472 | 8.838 |
| 11/03/2025 17:04 | 1472 | 8.837 |
| 11/03/2025 17:04 | 1472 | 8.836 |
| 11/03/2025 17:04 | 130 | 8.836 |
| 11/03/2025 17:04 | 1200 | 8.836 |
| 11/03/2025 17:04 | 821 | 8.839 |
| 11/03/2025 17:04 | 3 | 8.839 |
| 11/03/2025 17:04 | 500 | 8.839 |
| 11/03/2025 17:04 | 1200 | 8.839 |
| 11/03/2025 17:04 | 1472 | 8.838 |
| 11/03/2025 17:04 | 2870 | 8.835 |
| 11/03/2025 17:04 | 681 | 8.836 |
| 11/03/2025 17:04 | 700 | 8.836 |
| 11/03/2025 17:04 | 199 | 8.837 |
| 11/03/2025 17:04 | 100 | 8.836 |
| 11/03/2025 17:04 | 19 | 8.836 |
| 11/03/2025 17:04 | 2240 | 8.836 |
| 11/03/2025 17:04 | 700 | 8.837 |
| 11/03/2025 17:03 | 396 | 8.838 |
| 11/03/2025 17:03 | 104 | 8.838 |
| 11/03/2025 17:03 | 600 | 8.838 |
| 11/03/2025 17:03 | 100 | 8.838 |
| 11/03/2025 17:03 | 1000 | 8.838 |
| 11/03/2025 17:03 | 270 | 8.841 |
| 11/03/2025 17:03 | 1471 | 8.841 |
| 11/03/2025 17:03 | 300 | 8.84 |
| 11/03/2025 17:03 | 821 | 8.84 |
| 11/03/2025 17:03 | 1471 | 8.84 |
| 11/03/2025 17:03 | 17 | 8.84 |
| 11/03/2025 17:03 | 38 | 8.84 |
| 11/03/2025 17:03 | 112 | 8.84 |
| 11/03/2025 17:03 | 1 | 8.84 |
| 11/03/2025 17:03 | 700 | 8.842 |
| 11/03/2025 17:03 | 844 | 8.842 |
| 11/03/2025 17:03 | 883 | 8.842 |
| 11/03/2025 17:03 | 1471 | 8.842 |
| 11/03/2025 17:03 | 572 | 8.841 |
| 11/03/2025 17:03 | 1471 | 8.841 |
| 11/03/2025 17:03 | 515 | 8.841 |
| 11/03/2025 17:03 | 694 | 8.84 |
| 11/03/2025 17:03 | 4 | 8.84 |
| 11/03/2025 17:02 | 821 | 8.838 |
| 11/03/2025 17:02 | 272 | 8.837 |
| 11/03/2025 17:02 | 185 | 8.837 |
| 11/03/2025 17:02 | 137 | 8.837 |
| 11/03/2025 17:02 | 106 | 8.837 |
| 11/03/2025 17:02 | 60 | 8.836 |
| 11/03/2025 17:02 | 200 | 8.836 |
| 11/03/2025 17:02 | 707 | 8.837 |
| 11/03/2025 17:02 | 300 | 8.837 |
| 11/03/2025 17:02 | 250 | 8.837 |
| 11/03/2025 17:02 | 200 | 8.838 |
| 11/03/2025 17:02 | 34 | 8.839 |
| 11/03/2025 17:02 | 200 | 8.84 |
| 11/03/2025 17:02 | 372 | 8.841 |
| 11/03/2025 17:02 | 1368 | 8.841 |
| 11/03/2025 17:02 | 24 | 8.841 |
| 11/03/2025 17:02 | 79 | 8.841 |
| 11/03/2025 17:02 | 1014 | 8.84 |
| 11/03/2025 17:02 | 457 | 8.84 |
| 11/03/2025 17:02 | 300 | 8.839 |
| 11/03/2025 17:02 | 700 | 8.839 |
| 11/03/2025 17:02 | 371 | 8.84 |
| 11/03/2025 17:01 | 700 | 8.838 |
| 11/03/2025 17:01 | 1472 | 8.84 |
| 11/03/2025 17:01 | 97 | 8.841 |
| 11/03/2025 17:01 | 311 | 8.841 |
| 11/03/2025 17:01 | 700 | 8.841 |
| 11/03/2025 17:01 | 2973 | 8.839 |
| 11/03/2025 17:01 | 500 | 8.839 |
| 11/03/2025 17:01 | 1000 | 8.839 |
| 11/03/2025 17:01 | 1243 | 8.839 |
| 11/03/2025 17:01 | 713 | 8.839 |
| 11/03/2025 17:01 | 1570 | 8.839 |
| 11/03/2025 17:01 | 700 | 8.839 |
| 11/03/2025 17:01 | 1585 | 8.84 |
| 11/03/2025 17:01 | 713 | 8.84 |
| 11/03/2025 17:01 | 713 | 8.841 |
| 11/03/2025 17:01 | 290 | 8.841 |
| 11/03/2025 17:01 | 700 | 8.841 |
| 11/03/2025 17:01 | 1471 | 8.842 |
| 11/03/2025 17:01 | 1471 | 8.841 |
| 11/03/2025 17:01 | 91 | 8.841 |
| 11/03/2025 17:01 | 90 | 8.839 |
| 11/03/2025 17:01 | 700 | 8.839 |
| 11/03/2025 17:01 | 714 | 8.84 |
| 11/03/2025 17:01 | 290 | 8.84 |
| 11/03/2025 17:01 | 198 | 8.841 |
| 11/03/2025 17:01 | 81 | 8.841 |
| 11/03/2025 17:01 | 75 | 8.841 |
| 11/03/2025 17:01 | 100 | 8.84 |
| 11/03/2025 17:01 | 1209 | 8.84 |
| 11/03/2025 17:01 | 263 | 8.84 |
| 11/03/2025 17:01 | 1923 | 8.839 |
| 11/03/2025 17:01 | 1000 | 8.836 |
| 11/03/2025 17:01 | 1000 | 8.839 |
| 11/03/2025 17:01 | 605 | 8.839 |
| 11/03/2025 17:01 | 95 | 8.839 |
| 11/03/2025 17:01 | 5 | 8.84 |
| 11/03/2025 17:00 | 700 | 8.841 |
| 11/03/2025 17:00 | 471 | 8.842 |
| 11/03/2025 17:00 | 1000 | 8.842 |
| 11/03/2025 17:00 | 1471 | 8.841 |
| 11/03/2025 17:00 | 436 | 8.84 |
| 11/03/2025 17:00 | 1471 | 8.84 |
| 11/03/2025 17:00 | 1471 | 8.839 |
| 11/03/2025 17:00 | 1472 | 8.838 |
| 11/03/2025 17:00 | 484 | 8.837 |
| 11/03/2025 17:00 | 266 | 8.837 |
| 11/03/2025 17:00 | 1472 | 8.837 |
| 11/03/2025 17:00 | 197 | 8.836 |
| 11/03/2025 17:00 | 700 | 8.835 |
| 11/03/2025 17:00 | 36 | 8.833 |
| 11/03/2025 17:00 | 106 | 8.834 |
| 11/03/2025 17:00 | 8 | 8.834 |
| 11/03/2025 17:00 | 4 | 8.834 |
| 11/03/2025 17:00 | 692 | 8.834 |
| 11/03/2025 17:00 | 58 | 8.837 |
| 11/03/2025 17:00 | 72 | 8.837 |
| 11/03/2025 17:00 | 500 | 8.84 |
| 11/03/2025 17:00 | 700 | 8.839 |
| 11/03/2025 17:00 | 179 | 8.841 |
| 11/03/2025 17:00 | 821 | 8.841 |
| 11/03/2025 17:00 | 400 | 8.844 |
| 11/03/2025 17:00 | 715 | 8.843 |
| 11/03/2025 17:00 | 756 | 8.843 |
| 11/03/2025 17:00 | 627 | 8.842 |
| 11/03/2025 17:00 | 426 | 8.842 |
| 11/03/2025 17:00 | 418 | 8.842 |
| 11/03/2025 17:00 | 1471 | 8.841 |
| 11/03/2025 17:00 | 213 | 8.84 |
| 11/03/2025 17:00 | 201 | 8.841 |
| 11/03/2025 17:00 | 72 | 8.84 |
| 11/03/2025 17:00 | 475 | 8.842 |
| 11/03/2025 17:00 | 4322 | 8.842 |
| 11/03/2025 17:00 | 1666 | 8.842 |
| 11/03/2025 17:00 | 720 | 8.842 |
| 11/03/2025 17:00 | 392 | 8.842 |
| 11/03/2025 17:00 | 499 | 8.838 |
| 11/03/2025 17:00 | 81 | 8.842 |
| 11/03/2025 17:00 | 94 | 8.844 |
| 11/03/2025 17:00 | 28 | 8.844 |
| 11/03/2025 17:00 | 85 | 8.844 |
| 11/03/2025 17:00 | 290 | 8.846 |
| 11/03/2025 17:00 | 2096 | 8.848 |
| 11/03/2025 17:00 | 350 | 8.847 |
| 11/03/2025 17:00 | 50 | 8.847 |
| 11/03/2025 17:00 | 2904 | 8.847 |
| 11/03/2025 17:00 | 700 | 8.845 |
| 11/03/2025 17:00 | 300 | 8.844 |
| 11/03/2025 17:00 | 10000 | 8.843 |
| 11/03/2025 17:00 | 1472 | 8.842 |
| 11/03/2025 17:00 | 448 | 8.842 |
| 11/03/2025 17:00 | 1471 | 8.84 |
| 11/03/2025 17:00 | 2000 | 8.84 |
| 11/03/2025 17:00 | 1100 | 8.84 |
| 11/03/2025 17:00 | 700 | 8.839 |
| 11/03/2025 16:59 | 10 | 8.836 |
| 11/03/2025 16:59 | 290 | 8.836 |
| 11/03/2025 16:59 | 700 | 8.836 |
| 11/03/2025 16:59 | 396 | 8.836 |
| 11/03/2025 16:59 | 707 | 8.836 |
| 11/03/2025 16:59 | 354 | 8.835 |
| 11/03/2025 16:59 | 624 | 8.836 |
| 11/03/2025 16:59 | 300 | 8.835 |
| 11/03/2025 16:59 | 700 | 8.835 |
| 11/03/2025 16:59 | 396 | 8.833 |
| 11/03/2025 16:59 | 1251 | 8.832 |
| 11/03/2025 16:59 | 844 | 8.832 |
| 11/03/2025 16:59 | 1000 | 8.831 |
| 11/03/2025 16:59 | 700 | 8.831 |
| 11/03/2025 16:59 | 28 | 8.83 |
| 11/03/2025 16:59 | 9 | 8.831 |
| 11/03/2025 16:59 | 9 | 8.83 |
| 11/03/2025 16:59 | 5 | 8.827 |
| 11/03/2025 16:59 | 100 | 8.828 |
| 11/03/2025 16:59 | 15 | 8.828 |
| 11/03/2025 16:59 | 400 | 8.829 |
| 11/03/2025 16:59 | 450 | 8.829 |
| 11/03/2025 16:59 | 42 | 8.832 |
| 11/03/2025 16:59 | 300 | 8.829 |
| 11/03/2025 16:59 | 100 | 8.829 |
| 11/03/2025 16:59 | 100 | 8.83 |
| 11/03/2025 16:59 | 300 | 8.83 |
| 11/03/2025 16:59 | 5 | 8.83 |
| 11/03/2025 16:59 | 5 | 8.83 |
| 11/03/2025 16:59 | 120 | 8.83 |
| 11/03/2025 16:59 | 390 | 8.831 |
| 11/03/2025 16:59 | 95 | 8.831 |
| 11/03/2025 16:59 | 15 | 8.832 |
| 11/03/2025 16:59 | 7889 | 8.837 |
| 11/03/2025 16:59 | 290 | 8.837 |
| 11/03/2025 16:59 | 1000 | 8.837 |
| 11/03/2025 16:59 | 821 | 8.837 |
| 11/03/2025 16:59 | 700 | 8.838 |
| 11/03/2025 16:59 | 500 | 8.837 |
| 11/03/2025 16:59 | 400 | 8.838 |
| 11/03/2025 16:59 | 452 | 8.836 |
| 11/03/2025 16:59 | 116 | 8.836 |
| 11/03/2025 16:59 | 132 | 8.836 |
| 11/03/2025 16:59 | 1473 | 8.835 |
| 11/03/2025 16:59 | 1469 | 8.835 |
| 11/03/2025 16:59 | 700 | 8.833 |
| 11/03/2025 16:59 | 458 | 8.833 |
| 11/03/2025 16:58 | 606 | 8.83 |
| 11/03/2025 16:58 | 821 | 8.83 |
| 11/03/2025 16:58 | 821 | 8.831 |
| 11/03/2025 16:58 | 80 | 8.831 |
| 11/03/2025 16:58 | 700 | 8.832 |
| 11/03/2025 16:58 | 8272 | 8.83 |
| 11/03/2025 16:58 | 552 | 8.83 |
| 11/03/2025 16:58 | 86 | 8.83 |
| 11/03/2025 16:58 | 290 | 8.83 |
| 11/03/2025 16:58 | 200 | 8.83 |
| 11/03/2025 16:58 | 600 | 8.83 |
| 11/03/2025 16:58 | 60 | 8.83 |
| 11/03/2025 16:58 | 20 | 8.83 |
| 11/03/2025 16:58 | 60 | 8.83 |
| 11/03/2025 16:58 | 20 | 8.83 |
| 11/03/2025 16:58 | 80 | 8.83 |
| 11/03/2025 16:58 | 80 | 8.83 |
| 11/03/2025 16:58 | 80 | 8.83 |
| 11/03/2025 16:58 | 261 | 8.829 |
| 11/03/2025 16:58 | 399 | 8.829 |
| 11/03/2025 16:58 | 2 | 8.829 |
| 11/03/2025 16:58 | 159 | 8.829 |
| 11/03/2025 16:58 | 129 | 8.83 |
| 11/03/2025 16:58 | 180 | 8.83 |
| 11/03/2025 16:58 | 87 | 8.83 |
| 11/03/2025 16:58 | 487 | 8.829 |
| 11/03/2025 16:58 | 870 | 8.829 |
| 11/03/2025 16:58 | 1 | 8.827 |
| 11/03/2025 16:58 | 1531 | 8.828 |
| 11/03/2025 16:58 | 1581 | 8.826 |
| 11/03/2025 16:58 | 310 | 8.823 |
| 11/03/2025 16:58 | 290 | 8.824 |
| 11/03/2025 16:58 | 700 | 8.824 |
| 11/03/2025 16:58 | 100 | 8.825 |
| 11/03/2025 16:58 | 16 | 8.824 |
| 11/03/2025 16:58 | 100 | 8.824 |
| 11/03/2025 16:58 | 230 | 8.824 |
| 11/03/2025 16:58 | 821 | 8.825 |
| 11/03/2025 16:58 | 1000 | 8.825 |
| 11/03/2025 16:58 | 75 | 8.823 |
| 11/03/2025 16:58 | 25 | 8.824 |
| 11/03/2025 16:58 | 100 | 8.825 |
| 11/03/2025 16:58 | 100 | 8.825 |
| 11/03/2025 16:58 | 10 | 8.825 |
| 11/03/2025 16:58 | 94 | 8.825 |
| 11/03/2025 16:58 | 500 | 8.825 |
| 11/03/2025 16:58 | 85 | 8.825 |
| 11/03/2025 16:58 | 15 | 8.825 |
| 11/03/2025 16:58 | 50 | 8.825 |
| 11/03/2025 16:58 | 110 | 8.827 |
| 11/03/2025 16:58 | 100 | 8.827 |
| 11/03/2025 16:58 | 100 | 8.827 |
| 11/03/2025 16:58 | 204 | 8.828 |
| 11/03/2025 16:58 | 104 | 8.828 |
| 11/03/2025 16:58 | 131 | 8.828 |
| 11/03/2025 16:58 | 168 | 8.828 |
| 11/03/2025 16:58 | 20 | 8.828 |
| 11/03/2025 16:58 | 80 | 8.828 |
| 11/03/2025 16:58 | 20 | 8.828 |
| 11/03/2025 16:58 | 80 | 8.828 |
| 11/03/2025 16:58 | 20 | 8.828 |
| 11/03/2025 16:58 | 150 | 8.828 |
| 11/03/2025 16:58 | 80 | 8.828 |
| 11/03/2025 16:58 | 150 | 8.828 |
| 11/03/2025 16:58 | 299 | 8.828 |
| 11/03/2025 16:58 | 293 | 8.828 |
| 11/03/2025 16:58 | 6 | 8.828 |
| 11/03/2025 16:58 | 399 | 8.828 |
| 11/03/2025 16:58 | 395 | 8.828 |
| 11/03/2025 16:58 | 821 | 8.829 |
| 11/03/2025 16:58 | 1522 | 8.829 |
| 11/03/2025 16:58 | 1244 | 8.829 |
| 11/03/2025 16:58 | 33 | 8.829 |
| 11/03/2025 16:58 | 821 | 8.829 |
| 11/03/2025 16:58 | 277 | 8.83 |
| 11/03/2025 16:58 | 544 | 8.83 |
| 11/03/2025 16:58 | 700 | 8.83 |
| 11/03/2025 16:58 | 727 | 8.83 |
| 11/03/2025 16:58 | 1244 | 8.83 |
| 11/03/2025 16:58 | 821 | 8.83 |
| 11/03/2025 16:58 | 17 | 8.831 |
| 11/03/2025 16:58 | 21 | 8.831 |
| 11/03/2025 16:58 | 9 | 8.831 |
| 11/03/2025 16:58 | 29 | 8.831 |
| 11/03/2025 16:58 | 290 | 8.832 |
| 11/03/2025 16:58 | 700 | 8.832 |
| 11/03/2025 16:58 | 821 | 8.832 |
| 11/03/2025 16:58 | 111 | 8.833 |
| 11/03/2025 16:58 | 887 | 8.833 |
| 11/03/2025 16:58 | 10000 | 8.832 |
| 11/03/2025 16:58 | 9 | 8.831 |
| 11/03/2025 16:58 | 461 | 8.832 |
| 11/03/2025 16:58 | 60 | 8.832 |
| 11/03/2025 16:58 | 700 | 8.831 |
| 11/03/2025 16:58 | 1049 | 8.829 |
| 11/03/2025 16:58 | 1482 | 8.829 |
| 11/03/2025 16:58 | 290 | 8.829 |
| 11/03/2025 16:58 | 731 | 8.829 |
| 11/03/2025 16:58 | 821 | 8.829 |
| 11/03/2025 16:58 | 2500 | 8.829 |
| 11/03/2025 16:58 | 3127 | 8.829 |
| 11/03/2025 16:58 | 700 | 8.829 |
| 11/03/2025 16:58 | 984 | 8.83 |
| 11/03/2025 16:58 | 6012 | 8.83 |
| 11/03/2025 16:58 | 2930 | 8.83 |
| 11/03/2025 16:58 | 74 | 8.83 |
| 11/03/2025 16:58 | 854 | 8.829 |
| 11/03/2025 16:58 | 391 | 8.829 |
| 11/03/2025 16:58 | 200 | 8.829 |
| 11/03/2025 16:58 | 20 | 8.828 |
| 11/03/2025 16:57 | 10 | 8.828 |
| 11/03/2025 16:57 | 572 | 8.828 |
| 11/03/2025 16:57 | 128 | 8.828 |
| 11/03/2025 16:57 | 1508 | 8.828 |
| 11/03/2025 16:57 | 500 | 8.828 |
| 11/03/2025 16:57 | 1000 | 8.828 |
| 11/03/2025 16:57 | 1806 | 8.826 |
| 11/03/2025 16:57 | 8194 | 8.826 |
| 11/03/2025 16:57 | 950 | 8.827 |
| 11/03/2025 16:57 | 700 | 8.826 |
| 11/03/2025 16:57 | 290 | 8.826 |
| 11/03/2025 16:57 | 230 | 8.826 |
| 11/03/2025 16:57 | 100 | 8.826 |
| 11/03/2025 16:57 | 100 | 8.826 |
| 11/03/2025 16:57 | 100 | 8.826 |
| 11/03/2025 16:57 | 170 | 8.826 |
| 11/03/2025 16:57 | 1500 | 8.828 |
| 11/03/2025 16:57 | 696 | 8.828 |
| 11/03/2025 16:57 | 2400 | 8.828 |
| 11/03/2025 16:57 | 488 | 8.828 |
| 11/03/2025 16:57 | 800 | 8.827 |
| 11/03/2025 16:57 | 60 | 8.825 |
| 11/03/2025 16:57 | 580 | 8.824 |
| 11/03/2025 16:57 | 242 | 8.824 |
| 11/03/2025 16:57 | 1450 | 8.824 |
| 11/03/2025 16:57 | 876 | 8.824 |
| 11/03/2025 16:57 | 224 | 8.824 |
| 11/03/2025 16:57 | 804 | 8.827 |
| 11/03/2025 16:57 | 979 | 8.826 |
| 11/03/2025 16:57 | 821 | 8.826 |
| 11/03/2025 16:57 | 41 | 8.822 |
| 11/03/2025 16:57 | 243 | 8.823 |
| 11/03/2025 16:57 | 258 | 8.824 |
| 11/03/2025 16:57 | 10000 | 8.823 |
| 11/03/2025 16:57 | 29 | 8.824 |
| 11/03/2025 16:57 | 1246 | 8.824 |
| 11/03/2025 16:57 | 821 | 8.824 |
| 11/03/2025 16:57 | 238 | 8.824 |
| 11/03/2025 16:57 | 9 | 8.825 |
| 11/03/2025 16:57 | 9 | 8.824 |
| 11/03/2025 16:57 | 984 | 8.826 |
| 11/03/2025 16:57 | 693 | 8.826 |
| 11/03/2025 16:57 | 821 | 8.826 |
| 11/03/2025 16:57 | 1802 | 8.826 |
| 11/03/2025 16:57 | 700 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 99 | 8.823 |
| 11/03/2025 16:56 | 87 | 8.822 |
| 11/03/2025 16:56 | 142 | 8.824 |
| 11/03/2025 16:56 | 199 | 8.824 |
| 11/03/2025 16:56 | 99 | 8.824 |
| 11/03/2025 16:56 | 440 | 8.826 |
| 11/03/2025 16:56 | 870 | 8.826 |
| 11/03/2025 16:56 | 1244 | 8.826 |
| 11/03/2025 16:56 | 1465 | 8.826 |
| 11/03/2025 16:56 | 691 | 8.826 |
| 11/03/2025 16:56 | 290 | 8.825 |
| 11/03/2025 16:56 | 9 | 8.823 |
| 11/03/2025 16:56 | 9 | 8.824 |
| 11/03/2025 16:56 | 9 | 8.824 |
| 11/03/2025 16:56 | 24 | 8.824 |
| 11/03/2025 16:56 | 2 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.825 |
| 11/03/2025 16:56 | 99 | 8.825 |
| 11/03/2025 16:56 | 194 | 8.825 |
| 11/03/2025 16:56 | 3 | 8.825 |
| 11/03/2025 16:56 | 6 | 8.825 |
| 11/03/2025 16:56 | 1600 | 8.824 |
| 11/03/2025 16:56 | 28 | 8.822 |
| 11/03/2025 16:56 | 100 | 8.822 |
| 11/03/2025 16:56 | 50 | 8.822 |
| 11/03/2025 16:56 | 700 | 8.826 |
| 11/03/2025 16:56 | 1487 | 8.827 |
| 11/03/2025 16:56 | 290 | 8.827 |
| 11/03/2025 16:56 | 100 | 8.821 |
| 11/03/2025 16:56 | 100 | 8.822 |
| 11/03/2025 16:56 | 1413 | 8.825 |
| 11/03/2025 16:56 | 442 | 8.825 |
| 11/03/2025 16:56 | 600 | 8.828 |
| 11/03/2025 16:56 | 100 | 8.828 |
| 11/03/2025 16:56 | 688 | 8.829 |
| 11/03/2025 16:56 | 821 | 8.829 |
| 11/03/2025 16:56 | 100 | 8.829 |
| 11/03/2025 16:56 | 100 | 8.829 |
| 11/03/2025 16:56 | 10 | 8.829 |
| 11/03/2025 16:56 | 290 | 8.829 |
| 11/03/2025 16:56 | 110 | 8.829 |
| 11/03/2025 16:56 | 14 | 8.829 |
| 11/03/2025 16:56 | 530 | 8.829 |
| 11/03/2025 16:56 | 184 | 8.829 |
| 11/03/2025 16:56 | 10 | 8.827 |
| 11/03/2025 16:56 | 2553 | 8.831 |
| 11/03/2025 16:56 | 2797 | 8.831 |
| 11/03/2025 16:56 | 9203 | 8.831 |
| 11/03/2025 16:56 | 797 | 8.831 |
| 11/03/2025 16:56 | 150 | 8.831 |
| 11/03/2025 16:56 | 80 | 8.831 |
| 11/03/2025 16:56 | 20 | 8.831 |
| 11/03/2025 16:56 | 19 | 8.831 |
| 11/03/2025 16:56 | 40 | 8.831 |
| 11/03/2025 16:56 | 192 | 8.831 |
| 11/03/2025 16:56 | 583 | 8.832 |
| 11/03/2025 16:56 | 20 | 8.832 |
| 11/03/2025 16:56 | 80 | 8.832 |
| 11/03/2025 16:56 | 80 | 8.832 |
| 11/03/2025 16:56 | 9 | 8.832 |
| 11/03/2025 16:56 | 285 | 8.833 |
| 11/03/2025 16:56 | 80 | 8.832 |
| 11/03/2025 16:56 | 289 | 8.832 |
| 11/03/2025 16:56 | 1043 | 8.833 |
| 11/03/2025 16:56 | 682 | 8.833 |
| 11/03/2025 16:56 | 290 | 8.834 |
| 11/03/2025 16:56 | 683 | 8.834 |
| 11/03/2025 16:56 | 1546 | 8.834 |
| 11/03/2025 16:56 | 700 | 8.834 |
| 11/03/2025 16:56 | 9 | 8.832 |
| 11/03/2025 16:56 | 200 | 8.833 |
| 11/03/2025 16:55 | 1153 | 8.833 |
| 11/03/2025 16:55 | 683 | 8.833 |
| 11/03/2025 16:55 | 1244 | 8.833 |
| 11/03/2025 16:55 | 522 | 8.833 |
| 11/03/2025 16:55 | 290 | 8.834 |
| 11/03/2025 16:55 | 408 | 8.834 |
| 11/03/2025 16:55 | 700 | 8.834 |
| 11/03/2025 16:55 | 688 | 8.833 |
| 11/03/2025 16:55 | 192 | 8.833 |
| 11/03/2025 16:55 | 260 | 8.833 |
| 11/03/2025 16:55 | 10 | 8.833 |
| 11/03/2025 16:55 | 200 | 8.833 |
| 11/03/2025 16:55 | 22 | 8.833 |
| 11/03/2025 16:55 | 124 | 8.834 |
| 11/03/2025 16:55 | 564 | 8.834 |
| 11/03/2025 16:55 | 120 | 8.834 |
| 11/03/2025 16:55 | 700 | 8.834 |
| 11/03/2025 16:55 | 727 | 8.837 |
| 11/03/2025 16:55 | 19 | 8.833 |
| 11/03/2025 16:55 | 99 | 8.833 |
| 11/03/2025 16:55 | 179 | 8.833 |
| 11/03/2025 16:55 | 1271 | 8.835 |
| 11/03/2025 16:55 | 20 | 8.831 |
| 11/03/2025 16:55 | 330 | 8.833 |
| 11/03/2025 16:55 | 330 | 8.833 |
| 11/03/2025 16:55 | 40 | 8.833 |
| 11/03/2025 16:55 | 70 | 8.833 |
| 11/03/2025 16:55 | 5 | 8.833 |
| 11/03/2025 16:55 | 12 | 8.833 |
| 11/03/2025 16:55 | 2 | 8.833 |
| 11/03/2025 16:55 | 2 | 8.833 |
| 11/03/2025 16:55 | 9 | 8.833 |
| 11/03/2025 16:55 | 4 | 8.833 |
| 11/03/2025 16:55 | 657 | 8.833 |
| 11/03/2025 16:55 | 657 | 8.833 |
| 11/03/2025 16:55 | 455 | 8.833 |
| 11/03/2025 16:55 | 657 | 8.832 |
| 11/03/2025 16:55 | 1314 | 8.831 |
| 11/03/2025 16:55 | 1279 | 8.831 |
| 11/03/2025 16:55 | 687 | 8.83 |
| 11/03/2025 16:55 | 294 | 8.83 |
| 11/03/2025 16:55 | 100 | 8.83 |
| 11/03/2025 16:55 | 22 | 8.83 |
| 11/03/2025 16:55 | 290 | 8.833 |
| 11/03/2025 16:55 | 14 | 8.83 |
| 11/03/2025 16:55 | 250 | 8.83 |
| 11/03/2025 16:54 | 14 | 8.83 |
| 11/03/2025 16:54 | 86 | 8.83 |
| 11/03/2025 16:54 | 100 | 8.83 |
| 11/03/2025 16:54 | 30 | 8.83 |
| 11/03/2025 16:54 | 369 | 8.83 |
| 11/03/2025 16:54 | 520 | 8.83 |
| 11/03/2025 16:54 | 290 | 8.831 |
| 11/03/2025 16:54 | 520 | 8.831 |
| 11/03/2025 16:54 | 700 | 8.831 |
| 11/03/2025 16:54 | 554 | 8.832 |
| 11/03/2025 16:54 | 505 | 8.833 |
| 11/03/2025 16:54 | 491 | 8.833 |
| 11/03/2025 16:54 | 109 | 8.833 |
| 11/03/2025 16:54 | 520 | 8.834 |
| 11/03/2025 16:54 | 700 | 8.836 |
| 11/03/2025 16:54 | 100 | 8.837 |
| 11/03/2025 16:54 | 290 | 8.837 |
| 11/03/2025 16:54 | 100 | 8.833 |
| 11/03/2025 16:54 | 90 | 8.839 |
| 11/03/2025 16:54 | 610 | 8.839 |
| 11/03/2025 16:54 | 1280 | 8.838 |
| 11/03/2025 16:54 | 533 | 8.837 |
| 11/03/2025 16:54 | 363 | 8.837 |
| 11/03/2025 16:54 | 377 | 8.837 |
| 11/03/2025 16:53 | 270 | 8.839 |
| 11/03/2025 16:53 | 27 | 8.84 |
| 11/03/2025 16:53 | 657 | 8.84 |
| 11/03/2025 16:53 | 218 | 8.842 |
| 11/03/2025 16:53 | 284 | 8.842 |
| 11/03/2025 16:53 | 1638 | 8.841 |
| 11/03/2025 16:53 | 176 | 8.841 |
| 11/03/2025 16:53 | 86 | 8.841 |
| 11/03/2025 16:53 | 306 | 8.84 |
| 11/03/2025 16:53 | 2000 | 8.84 |
| 11/03/2025 16:53 | 578 | 8.839 |
| 11/03/2025 16:53 | 770 | 8.839 |
| 11/03/2025 16:53 | 2400 | 8.838 |
| 11/03/2025 16:53 | 685 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.839 |
| 11/03/2025 16:52 | 9 | 8.836 |
| 11/03/2025 16:52 | 600 | 8.835 |
| 11/03/2025 16:52 | 34 | 8.837 |
| 11/03/2025 16:52 | 6 | 8.838 |
| 11/03/2025 16:52 | 10 | 8.839 |
| 11/03/2025 16:52 | 100 | 8.839 |
| 11/03/2025 16:52 | 10 | 8.839 |
| 11/03/2025 16:52 | 467 | 8.84 |
| 11/03/2025 16:52 | 33 | 8.84 |
| 11/03/2025 16:52 | 74 | 8.838 |
| 11/03/2025 16:52 | 20 | 8.838 |
| 11/03/2025 16:52 | 343 | 8.84 |
| 11/03/2025 16:52 | 657 | 8.84 |
| 11/03/2025 16:52 | 1471 | 8.841 |
| 11/03/2025 16:52 | 544 | 8.841 |
| 11/03/2025 16:52 | 93 | 8.841 |
| 11/03/2025 16:52 | 94 | 8.841 |
| 11/03/2025 16:52 | 93 | 8.841 |
| 11/03/2025 16:52 | 93 | 8.841 |
| 11/03/2025 16:52 | 97 | 8.838 |
| 11/03/2025 16:52 | 65 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 35 | 8.84 |
| 11/03/2025 16:52 | 93 | 8.84 |
| 11/03/2025 16:52 | 93 | 8.84 |
| 11/03/2025 16:52 | 93 | 8.84 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 10 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.838 |
| 11/03/2025 16:52 | 1909 | 8.838 |
| 11/03/2025 16:52 | 780 | 8.838 |
| 11/03/2025 16:52 | 100 | 8.836 |
| 11/03/2025 16:52 | 5 | 8.836 |
| 11/03/2025 16:52 | 5 | 8.837 |
| 11/03/2025 16:52 | 100 | 8.837 |
| 11/03/2025 16:52 | 240 | 8.842 |
| 11/03/2025 16:51 | 9 | 8.842 |
| 11/03/2025 16:51 | 1640 | 8.843 |
| 11/03/2025 16:51 | 96 | 8.842 |
| 11/03/2025 16:51 | 460 | 8.841 |
| 11/03/2025 16:51 | 240 | 8.841 |
| 11/03/2025 16:51 | 104 | 8.839 |
| 11/03/2025 16:51 | 196 | 8.84 |
| 11/03/2025 16:51 | 700 | 8.841 |
| 11/03/2025 16:51 | 30 | 8.84 |
| 11/03/2025 16:51 | 100 | 8.84 |
| 11/03/2025 16:51 | 10 | 8.84 |
| 11/03/2025 16:51 | 90 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.84 |
| 11/03/2025 16:51 | 1043 | 8.841 |
| 11/03/2025 16:51 | 8850 | 8.84 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 750 | 8.84 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 400 | 8.84 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 700 | 8.839 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 100 | 8.838 |
| 11/03/2025 16:51 | 100 | 8.837 |
| 11/03/2025 16:51 | 290 | 8.836 |
| 11/03/2025 16:50 | 10 | 8.837 |
| 11/03/2025 16:50 | 100 | 8.837 |
| 11/03/2025 16:50 | 120 | 8.836 |
| 11/03/2025 16:50 | 110 | 8.836 |
| 11/03/2025 16:50 | 520 | 8.839 |
| 11/03/2025 16:50 | 700 | 8.839 |
| 11/03/2025 16:50 | 500 | 8.84 |
| 11/03/2025 16:50 | 1000 | 8.84 |
| 11/03/2025 16:50 | 65 | 8.838 |
| 11/03/2025 16:50 | 745 | 8.837 |
| 11/03/2025 16:50 | 1549 | 8.837 |
| 11/03/2025 16:50 | 8733 | 8.833 |
| 11/03/2025 16:50 | 294 | 8.833 |
| 11/03/2025 16:50 | 96 | 8.833 |
| 11/03/2025 16:50 | 657 | 8.833 |
| 11/03/2025 16:50 | 34 | 8.834 |
| 11/03/2025 16:50 | 186 | 8.834 |
| 11/03/2025 16:50 | 216 | 8.834 |
| 11/03/2025 16:50 | 183 | 8.843 |
| 11/03/2025 16:50 | 657 | 8.843 |
| 11/03/2025 16:50 | 1281 | 8.843 |
| 11/03/2025 16:50 | 1111 | 8.843 |
| 11/03/2025 16:50 | 1536 | 8.843 |
| 11/03/2025 16:50 | 691 | 8.842 |
| 11/03/2025 16:50 | 1472 | 8.842 |
| 11/03/2025 16:50 | 657 | 8.842 |
| 11/03/2025 16:50 | 1111 | 8.842 |
| 11/03/2025 16:50 | 1454 | 8.842 |
| 11/03/2025 16:50 | 700 | 8.841 |
| 11/03/2025 16:50 | 1111 | 8.841 |
| 11/03/2025 16:50 | 900 | 8.841 |
| 11/03/2025 16:50 | 1446 | 8.84 |
| 11/03/2025 16:50 | 1000 | 8.84 |
| 11/03/2025 16:50 | 1000 | 8.84 |
| 11/03/2025 16:50 | 50 | 8.839 |
| 11/03/2025 16:50 | 200 | 8.837 |
| 11/03/2025 16:50 | 60 | 8.837 |
| 11/03/2025 16:50 | 858 | 8.839 |
| 11/03/2025 16:50 | 1600 | 8.838 |
| 11/03/2025 16:50 | 700 | 8.837 |
| 11/03/2025 16:50 | 422 | 8.835 |
| 11/03/2025 16:50 | 657 | 8.836 |
| 11/03/2025 16:50 | 700 | 8.835 |
| 11/03/2025 16:50 | 57 | 8.834 |
| 11/03/2025 16:50 | 99 | 8.834 |
| 11/03/2025 16:50 | 700 | 8.832 |
| 11/03/2025 16:50 | 106 | 8.829 |
| 11/03/2025 16:50 | 800 | 8.83 |
| 11/03/2025 16:50 | 700 | 8.829 |
| 11/03/2025 16:50 | 53 | 8.826 |
| 11/03/2025 16:50 | 1111 | 8.826 |
| 11/03/2025 16:50 | 694 | 8.826 |
| 11/03/2025 16:50 | 1450 | 8.826 |
| 11/03/2025 16:50 | 657 | 8.826 |
| 11/03/2025 16:50 | 1043 | 8.827 |
| 11/03/2025 16:50 | 1111 | 8.827 |
| 11/03/2025 16:50 | 694 | 8.827 |
| 11/03/2025 16:50 | 1583 | 8.827 |
| 11/03/2025 16:50 | 657 | 8.827 |
| 11/03/2025 16:50 | 657 | 8.828 |
| 11/03/2025 16:50 | 290 | 8.828 |
| 11/03/2025 16:50 | 700 | 8.827 |
| 11/03/2025 16:50 | 1600 | 8.826 |
| 11/03/2025 16:50 | 688 | 8.824 |
| 11/03/2025 16:50 | 700 | 8.821 |
| 11/03/2025 16:50 | 1927 | 8.82 |
| 11/03/2025 16:49 | 207 | 8.819 |
| 11/03/2025 16:49 | 10 | 8.816 |
| 11/03/2025 16:49 | 310 | 8.816 |
| 11/03/2025 16:49 | 320 | 8.816 |
| 11/03/2025 16:49 | 466 | 8.817 |
| 11/03/2025 16:49 | 1003 | 8.817 |
| 11/03/2025 16:49 | 689 | 8.817 |
| 11/03/2025 16:49 | 1522 | 8.818 |
| 11/03/2025 16:49 | 701 | 8.818 |
| 11/03/2025 16:49 | 1111 | 8.818 |
| 11/03/2025 16:49 | 632 | 8.819 |
| 11/03/2025 16:49 | 69 | 8.82 |
| 11/03/2025 16:49 | 31 | 8.82 |
| 11/03/2025 16:49 | 100 | 8.82 |
| 11/03/2025 16:49 | 100 | 8.82 |
| 11/03/2025 16:49 | 10 | 8.82 |
| 11/03/2025 16:49 | 90 | 8.82 |
| 11/03/2025 16:49 | 10 | 8.82 |
| 11/03/2025 16:49 | 300 | 8.825 |
| 11/03/2025 16:49 | 700 | 8.824 |
| 11/03/2025 16:49 | 1 | 8.827 |
| 11/03/2025 16:49 | 79 | 8.827 |
| 11/03/2025 16:49 | 99 | 8.827 |
| 11/03/2025 16:49 | 99 | 8.827 |
| 11/03/2025 16:49 | 379 | 8.827 |
| 11/03/2025 16:49 | 279 | 8.828 |
| 11/03/2025 16:49 | 99 | 8.828 |
| 11/03/2025 16:49 | 149 | 8.827 |
| 11/03/2025 16:49 | 399 | 8.828 |
| 11/03/2025 16:49 | 1600 | 8.828 |
| 11/03/2025 16:49 | 700 | 8.827 |
| 11/03/2025 16:49 | 700 | 8.826 |
| 11/03/2025 16:49 | 300 | 8.827 |
| 11/03/2025 16:49 | 700 | 8.828 |
| 11/03/2025 16:49 | 358 | 8.827 |
| 11/03/2025 16:49 | 342 | 8.827 |
| 11/03/2025 16:49 | 202 | 8.825 |
| 11/03/2025 16:49 | 856 | 8.825 |
| 11/03/2025 16:49 | 449 | 8.825 |
| 11/03/2025 16:49 | 440 | 8.824 |
| 11/03/2025 16:49 | 11 | 8.817 |
| 11/03/2025 16:49 | 100 | 8.818 |
| 11/03/2025 16:49 | 4732 | 8.818 |
| 11/03/2025 16:49 | 5786 | 8.818 |
| 11/03/2025 16:49 | 10192 | 8.818 |
| 11/03/2025 16:49 | 1200 | 8.818 |
| 11/03/2025 16:49 | 306 | 8.818 |
| 11/03/2025 16:49 | 14 | 8.818 |
| 11/03/2025 16:49 | 62 | 8.818 |
| 11/03/2025 16:49 | 239 | 8.819 |
| 11/03/2025 16:49 | 160 | 8.819 |
| 11/03/2025 16:49 | 10 | 8.819 |
| 11/03/2025 16:49 | 223 | 8.819 |
| 11/03/2025 16:49 | 277 | 8.82 |
| 11/03/2025 16:49 | 288 | 8.82 |
| 11/03/2025 16:49 | 202 | 8.82 |
| 11/03/2025 16:49 | 1000 | 8.82 |
| 11/03/2025 16:49 | 700 | 8.823 |
| 11/03/2025 16:49 | 235 | 8.824 |
| 11/03/2025 16:49 | 500 | 8.824 |
| 11/03/2025 16:49 | 1000 | 8.824 |
| 11/03/2025 16:49 | 808 | 8.824 |
| 11/03/2025 16:49 | 700 | 8.824 |
| 11/03/2025 16:49 | 708 | 8.823 |
| 11/03/2025 16:49 | 800 | 8.823 |
| 11/03/2025 16:49 | 800 | 8.823 |
| 11/03/2025 16:49 | 5000 | 8.823 |
| 11/03/2025 16:49 | 700 | 8.821 |
| 11/03/2025 16:49 | 399 | 8.821 |
| 11/03/2025 16:48 | 1000 | 8.822 |
| 11/03/2025 16:48 | 1411 | 8.821 |
| 11/03/2025 16:48 | 950 | 8.819 |
| 11/03/2025 16:48 | 120 | 8.82 |
| 11/03/2025 16:48 | 160 | 8.82 |
| 11/03/2025 16:48 | 120 | 8.82 |
| 11/03/2025 16:48 | 341 | 8.818 |
| 11/03/2025 16:48 | 1522 | 8.818 |
| 11/03/2025 16:48 | 677 | 8.818 |
| 11/03/2025 16:48 | 290 | 8.818 |
| 11/03/2025 16:48 | 657 | 8.818 |
| 11/03/2025 16:48 | 677 | 8.819 |
| 11/03/2025 16:48 | 657 | 8.819 |
| 11/03/2025 16:48 | 294 | 8.819 |
| 11/03/2025 16:48 | 185 | 8.819 |
| 11/03/2025 16:48 | 700 | 8.819 |
| 11/03/2025 16:48 | 1500 | 8.82 |
| 11/03/2025 16:48 | 755 | 8.819 |
| 11/03/2025 16:48 | 1600 | 8.819 |
| 11/03/2025 16:48 | 307 | 8.819 |
| 11/03/2025 16:48 | 3043 | 8.819 |
| 11/03/2025 16:48 | 20 | 8.816 |
| 11/03/2025 16:48 | 20 | 8.816 |
| 11/03/2025 16:48 | 40 | 8.816 |
| 11/03/2025 16:48 | 100 | 8.816 |
| 11/03/2025 16:48 | 20 | 8.816 |
| 11/03/2025 16:48 | 382 | 8.818 |
| 11/03/2025 16:48 | 52 | 8.818 |
| 11/03/2025 16:47 | 6 | 8.814 |
| 11/03/2025 16:47 | 1500 | 8.814 |
| 11/03/2025 16:47 | 2317 | 8.811 |
| 11/03/2025 16:47 | 700 | 8.811 |
| 11/03/2025 16:47 | 1505 | 8.811 |
| 11/03/2025 16:47 | 1031 | 8.811 |
| 11/03/2025 16:47 | 657 | 8.811 |
| 11/03/2025 16:47 | 679 | 8.811 |
| 11/03/2025 16:47 | 1110 | 8.811 |
| 11/03/2025 16:47 | 290 | 8.812 |
| 11/03/2025 16:47 | 900 | 8.812 |
| 11/03/2025 16:47 | 1111 | 8.812 |
| 11/03/2025 16:47 | 700 | 8.812 |
| 11/03/2025 16:47 | 637 | 8.811 |
| 11/03/2025 16:47 | 637 | 8.811 |
| 11/03/2025 16:47 | 43 | 8.811 |
| 11/03/2025 16:47 | 369 | 8.81 |
| 11/03/2025 16:47 | 5500 | 8.81 |
| 11/03/2025 16:47 | 486 | 8.81 |
| 11/03/2025 16:47 | 700 | 8.809 |
| 11/03/2025 16:47 | 700 | 8.808 |
| 11/03/2025 16:47 | 655 | 8.809 |
| 11/03/2025 16:47 | 345 | 8.807 |
| 11/03/2025 16:47 | 130 | 8.806 |
| 11/03/2025 16:47 | 300 | 8.806 |
| 11/03/2025 16:47 | 160 | 8.806 |
| 11/03/2025 16:47 | 537 | 8.806 |
| 11/03/2025 16:47 | 847 | 8.806 |
| 11/03/2025 16:47 | 112 | 8.805 |
| 11/03/2025 16:47 | 720 | 8.806 |
| 11/03/2025 16:47 | 1111 | 8.806 |
| 11/03/2025 16:47 | 1500 | 8.806 |
| 11/03/2025 16:47 | 682 | 8.806 |
| 11/03/2025 16:47 | 1578 | 8.806 |
| 11/03/2025 16:47 | 2400 | 8.806 |
| 11/03/2025 16:47 | 657 | 8.806 |
| 11/03/2025 16:47 | 700 | 8.806 |
| 11/03/2025 16:47 | 682 | 8.805 |
| 11/03/2025 16:47 | 1552 | 8.805 |
| 11/03/2025 16:47 | 935 | 8.805 |
| 11/03/2025 16:47 | 657 | 8.805 |
| 11/03/2025 16:47 | 606 | 8.805 |
| 11/03/2025 16:47 | 98 | 8.804 |
| 11/03/2025 16:47 | 290 | 8.804 |
| 11/03/2025 16:47 | 677 | 8.804 |
| 11/03/2025 16:47 | 93 | 8.804 |
| 11/03/2025 16:47 | 67 | 8.804 |
| 11/03/2025 16:47 | 100 | 8.802 |
| 11/03/2025 16:47 | 150 | 8.802 |
| 11/03/2025 16:47 | 50 | 8.802 |
| 11/03/2025 16:47 | 80 | 8.802 |
| 11/03/2025 16:47 | 220 | 8.802 |
| 11/03/2025 16:47 | 280 | 8.802 |
| 11/03/2025 16:47 | 20 | 8.802 |
| 11/03/2025 16:47 | 215 | 8.802 |
| 11/03/2025 16:47 | 685 | 8.804 |
| 11/03/2025 16:47 | 662 | 8.805 |
| 11/03/2025 16:47 | 2000 | 8.805 |
| 11/03/2025 16:47 | 353 | 8.805 |
| 11/03/2025 16:47 | 223 | 8.805 |
| 11/03/2025 16:47 | 678 | 8.806 |
| 11/03/2025 16:47 | 657 | 8.806 |
| 11/03/2025 16:47 | 1505 | 8.805 |
| 11/03/2025 16:47 | 781 | 8.805 |
| 11/03/2025 16:47 | 337 | 8.804 |
| 11/03/2025 16:47 | 1600 | 8.803 |
| 11/03/2025 16:46 | 99 | 8.801 |
| 11/03/2025 16:46 | 32 | 8.802 |
| 11/03/2025 16:46 | 99 | 8.802 |
| 11/03/2025 16:46 | 99 | 8.802 |
| 11/03/2025 16:46 | 99 | 8.802 |
| 11/03/2025 16:46 | 99 | 8.802 |
| 11/03/2025 16:46 | 99 | 8.802 |