Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.715
+0.254
(
+2.68% )
|
9.526
|
220 |
9.72
|
3,667 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:39 | 300 | 9.715 |
| 01/02/2026 17:36 | 22500 | 9.715 |
| 01/02/2026 17:36 | 300 | 9.715 |
| 01/02/2026 17:35 | 12989 | 9.715 |
| 01/02/2026 17:35 | 8920 | 9.715 |
| 01/02/2026 17:35 | 138 | 9.715 |
| 01/02/2026 17:35 | 12 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 1600 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 2400 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 2400 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 2400 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 2400 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 2400 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 1297 | 9.715 |
| 01/02/2026 17:35 | 1246 | 9.715 |
| 01/02/2026 17:35 | 2 | 9.715 |
| 01/02/2026 17:35 | 12750 | 9.715 |
| 01/02/2026 17:35 | 3137 | 9.715 |
| 01/02/2026 17:35 | 4703 | 9.715 |
| 01/02/2026 17:35 | 15515 | 9.715 |
| 01/02/2026 17:35 | 4957 | 9.715 |
| 01/02/2026 17:35 | 12691 | 9.715 |
| 01/02/2026 17:35 | 4646 | 9.715 |
| 01/02/2026 17:35 | 259 | 9.715 |
| 01/02/2026 17:35 | 3599 | 9.715 |
| 01/02/2026 17:35 | 2351 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 1396 | 9.715 |
| 01/02/2026 17:35 | 3137 | 9.715 |
| 01/02/2026 17:35 | 3866 | 9.715 |
| 01/02/2026 17:35 | 8672 | 9.715 |
| 01/02/2026 17:35 | 5551 | 9.715 |
| 01/02/2026 17:35 | 5551 | 9.715 |
| 01/02/2026 17:35 | 1564 | 9.715 |
| 01/02/2026 17:35 | 141 | 9.715 |
| 01/02/2026 17:35 | 1844 | 9.715 |
| 01/02/2026 17:35 | 2130 | 9.715 |
| 01/02/2026 17:35 | 3970 | 9.715 |
| 01/02/2026 17:35 | 8393 | 9.715 |
| 01/02/2026 17:35 | 12485 | 9.715 |
| 01/02/2026 17:35 | 3014 | 9.715 |
| 01/02/2026 17:35 | 2493 | 9.715 |
| 01/02/2026 17:35 | 3139 | 9.715 |
| 01/02/2026 17:35 | 2412 | 9.715 |
| 01/02/2026 17:35 | 3651 | 9.715 |
| 01/02/2026 17:35 | 56 | 9.715 |
| 01/02/2026 17:35 | 2000 | 9.715 |
| 01/02/2026 17:35 | 444 | 9.715 |
| 01/02/2026 17:35 | 56 | 9.715 |
| 01/02/2026 17:35 | 2100 | 9.715 |
| 01/02/2026 17:35 | 12000 | 9.715 |
| 01/02/2026 17:35 | 53 | 9.715 |
| 01/02/2026 17:35 | 305 | 9.715 |
| 01/02/2026 17:35 | 280 | 9.715 |
| 01/02/2026 17:35 | 5551 | 9.715 |
| 01/02/2026 17:35 | 752 | 9.715 |
| 01/02/2026 17:35 | 776 | 9.715 |
| 01/02/2026 17:35 | 1300 | 9.715 |
| 01/02/2026 17:35 | 1618 | 9.715 |
| 01/02/2026 17:35 | 382 | 9.715 |
| 01/02/2026 17:35 | 10990 | 9.715 |
| 01/02/2026 17:35 | 4857 | 9.715 |
| 01/02/2026 17:35 | 335 | 9.715 |
| 01/02/2026 17:35 | 6896 | 9.715 |
| 01/02/2026 17:35 | 4821 | 9.715 |
| 01/02/2026 17:35 | 4304 | 9.715 |
| 01/02/2026 17:35 | 230 | 9.715 |
| 01/02/2026 17:35 | 1237 | 9.715 |
| 01/02/2026 17:35 | 1220 | 9.715 |
| 01/02/2026 17:35 | 2535 | 9.715 |
| 01/02/2026 17:35 | 2349 | 9.715 |
| 01/02/2026 17:35 | 10456 | 9.715 |
| 01/02/2026 17:35 | 7296 | 9.715 |
| 01/02/2026 17:35 | 15000 | 9.715 |
| 01/02/2026 17:35 | 4433 | 9.715 |
| 01/02/2026 17:35 | 1875 | 9.715 |
| 01/02/2026 17:35 | 5801 | 9.715 |
| 01/02/2026 17:35 | 3288 | 9.715 |
| 01/02/2026 17:35 | 9214 | 9.715 |
| 01/02/2026 17:35 | 2000 | 9.715 |
| 01/02/2026 17:35 | 2508 | 9.715 |
| 01/02/2026 17:35 | 16419 | 9.715 |
| 01/02/2026 17:35 | 1321 | 9.715 |
| 01/02/2026 17:35 | 57 | 9.715 |
| 01/02/2026 17:35 | 28837 | 9.715 |
| 01/02/2026 17:35 | 47630 | 9.715 |
| 01/02/2026 17:35 | 1000 | 9.715 |
| 01/02/2026 17:35 | 5000 | 9.715 |
| 01/02/2026 17:35 | 5000 | 9.715 |
| 01/02/2026 17:35 | 127 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 50 | 9.715 |
| 01/02/2026 17:35 | 2000 | 9.715 |
| 01/02/2026 17:35 | 2300 | 9.715 |
| 01/02/2026 17:35 | 5000 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 10000 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 100 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 1400 | 9.715 |
| 01/02/2026 17:35 | 24 | 9.715 |
| 01/02/2026 17:35 | 930 | 9.715 |
| 01/02/2026 17:35 | 230 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 100 | 9.715 |
| 01/02/2026 17:35 | 80 | 9.715 |
| 01/02/2026 17:35 | 280 | 9.715 |
| 01/02/2026 17:35 | 8456 | 9.715 |
| 01/02/2026 17:35 | 201 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 5000 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 250 | 9.715 |
| 01/02/2026 17:35 | 3267 | 9.715 |
| 01/02/2026 17:35 | 3167 | 9.715 |
| 01/02/2026 17:35 | 611 | 9.715 |
| 01/02/2026 17:35 | 19 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 325 | 9.715 |
| 01/02/2026 17:35 | 17977 | 9.715 |
| 01/02/2026 17:35 | 3460 | 9.715 |
| 01/02/2026 17:35 | 4455 | 9.715 |
| 01/02/2026 17:35 | 2334 | 9.715 |
| 01/02/2026 17:35 | 8856 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 2654 | 9.715 |
| 01/02/2026 17:35 | 7403 | 9.715 |
| 01/02/2026 17:35 | 1735 | 9.715 |
| 01/02/2026 17:35 | 300 | 9.715 |
| 01/02/2026 17:35 | 5476 | 9.715 |
| 01/02/2026 17:35 | 1224 | 9.715 |
| 01/02/2026 17:35 | 5551 | 9.715 |
| 01/02/2026 17:35 | 3795 | 9.715 |
| 01/02/2026 17:35 | 74 | 9.715 |
| 01/02/2026 17:35 | 6399 | 9.715 |
| 01/02/2026 17:35 | 10769 | 9.715 |
| 01/02/2026 17:35 | 5551 | 9.715 |
| 01/02/2026 17:35 | 38697 | 9.715 |
| 01/02/2026 17:35 | 21384 | 9.715 |
| 01/02/2026 17:35 | 4241 | 9.715 |
| 01/02/2026 17:35 | 350 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 2500 | 9.715 |
| 01/02/2026 17:35 | 5254 | 9.715 |
| 01/02/2026 17:35 | 577 | 9.715 |
| 01/02/2026 17:35 | 4849 | 9.715 |
| 01/02/2026 17:35 | 5588 | 9.715 |
| 01/02/2026 17:35 | 3272 | 9.715 |
| 01/02/2026 17:35 | 3171 | 9.715 |
| 01/02/2026 17:35 | 2313 | 9.715 |
| 01/02/2026 17:35 | 2008 | 9.715 |
| 01/02/2026 17:35 | 5704 | 9.715 |
| 01/02/2026 17:35 | 5885 | 9.715 |
| 01/02/2026 17:35 | 3708 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 5257 | 9.715 |
| 01/02/2026 17:35 | 5430 | 9.715 |
| 01/02/2026 17:35 | 2728 | 9.715 |
| 01/02/2026 17:35 | 2644 | 9.715 |
| 01/02/2026 17:35 | 2542 | 9.715 |
| 01/02/2026 17:35 | 2464 | 9.715 |
| 01/02/2026 17:35 | 1867 | 9.715 |
| 01/02/2026 17:35 | 4527 | 9.715 |
| 01/02/2026 17:35 | 2826 | 9.715 |
| 01/02/2026 17:35 | 5302 | 9.715 |
| 01/02/2026 17:35 | 50 | 9.715 |
| 01/02/2026 17:35 | 1393 | 9.715 |
| 01/02/2026 17:35 | 3460 | 9.715 |
| 01/02/2026 17:35 | 2277 | 9.715 |
| 01/02/2026 17:35 | 50 | 9.715 |
| 01/02/2026 17:35 | 1054 | 9.715 |
| 01/02/2026 17:35 | 2252 | 9.715 |
| 01/02/2026 17:35 | 3707 | 9.715 |
| 01/02/2026 17:35 | 2214 | 9.715 |
| 01/02/2026 17:35 | 884 | 9.715 |
| 01/02/2026 17:35 | 39 | 9.715 |
| 01/02/2026 17:35 | 352 | 9.715 |
| 01/02/2026 17:35 | 151 | 9.715 |
| 01/02/2026 17:35 | 1056 | 9.715 |
| 01/02/2026 17:35 | 143523 | 9.715 |
| 01/02/2026 17:35 | 851 | 9.715 |
| 01/02/2026 17:35 | 2610 | 9.715 |
| 01/02/2026 17:35 | 10647 | 9.715 |
| 01/02/2026 17:35 | 2459 | 9.715 |
| 01/02/2026 17:35 | 1516 | 9.715 |
| 01/02/2026 17:35 | 1742 | 9.715 |
| 01/02/2026 17:35 | 453 | 9.715 |
| 01/02/2026 17:35 | 2183 | 9.715 |
| 01/02/2026 17:35 | 3707 | 9.715 |
| 01/02/2026 17:35 | 1048 | 9.715 |
| 01/02/2026 17:35 | 3003 | 9.715 |
| 01/02/2026 17:35 | 36392 | 9.715 |
| 01/02/2026 17:35 | 93561 | 9.715 |
| 01/02/2026 17:35 | 1012 | 9.715 |
| 01/02/2026 17:35 | 7122 | 9.715 |
| 01/02/2026 17:35 | 17821 | 9.715 |
| 01/02/2026 17:35 | 1110 | 9.715 |
| 01/02/2026 17:35 | 2367 | 9.715 |
| 01/02/2026 17:35 | 27446 | 9.715 |
| 01/02/2026 17:35 | 6302 | 9.715 |
| 01/02/2026 17:35 | 6484 | 9.715 |
| 01/02/2026 17:35 | 2161 | 9.715 |
| 01/02/2026 17:35 | 51975 | 9.715 |
| 01/02/2026 17:35 | 946 | 9.715 |
| 01/02/2026 17:35 | 2143 | 9.715 |
| 01/02/2026 17:35 | 5438 | 9.715 |
| 01/02/2026 17:35 | 2095 | 9.715 |
| 01/02/2026 17:35 | 12929 | 9.715 |
| 01/02/2026 17:35 | 63054 | 9.715 |
| 01/02/2026 17:35 | 452 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 8378 | 9.715 |
| 01/02/2026 17:35 | 1306 | 9.715 |
| 01/02/2026 17:35 | 755 | 9.715 |
| 01/02/2026 17:35 | 2035 | 9.715 |
| 01/02/2026 17:35 | 907 | 9.715 |
| 01/02/2026 17:35 | 1105 | 9.715 |
| 01/02/2026 17:35 | 833 | 9.715 |
| 01/02/2026 17:35 | 93 | 9.715 |
| 01/02/2026 17:35 | 1079 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 9573 | 9.715 |
| 01/02/2026 17:35 | 35 | 9.715 |
| 01/02/2026 17:35 | 1433 | 9.715 |
| 01/02/2026 17:35 | 42 | 9.715 |
| 01/02/2026 17:35 | 476 | 9.715 |
| 01/02/2026 17:35 | 524 | 9.715 |
| 01/02/2026 17:35 | 1434 | 9.715 |
| 01/02/2026 17:35 | 1927 | 9.715 |
| 01/02/2026 17:35 | 39146 | 9.715 |
| 01/02/2026 17:35 | 75000 | 9.715 |
| 01/02/2026 17:35 | 14622 | 9.715 |
| 01/02/2026 17:35 | 1059 | 9.715 |
| 01/02/2026 17:35 | 10000 | 9.715 |
| 01/02/2026 17:35 | 18959 | 9.715 |
| 01/02/2026 17:35 | 100 | 9.715 |
| 01/02/2026 17:35 | 60652 | 9.715 |
| 01/02/2026 17:35 | 277 | 9.715 |
| 01/02/2026 17:35 | 25462 | 9.715 |
| 01/02/2026 17:35 | 538 | 9.715 |
| 01/02/2026 17:35 | 67105 | 9.715 |
| 01/02/2026 17:35 | 27244 | 9.715 |
| 01/02/2026 17:35 | 10762 | 9.715 |
| 01/02/2026 17:35 | 1811 | 9.715 |
| 01/02/2026 17:35 | 54 | 9.715 |
| 01/02/2026 17:35 | 5711 | 9.715 |
| 01/02/2026 17:35 | 6424 | 9.715 |
| 01/02/2026 17:35 | 65238 | 9.715 |
| 01/02/2026 17:35 | 3807 | 9.715 |
| 01/02/2026 17:35 | 22207 | 9.715 |
| 01/02/2026 17:35 | 1700 | 9.715 |
| 01/02/2026 17:35 | 25106 | 9.715 |
| 01/02/2026 17:35 | 36947 | 9.715 |
| 01/02/2026 17:35 | 253 | 9.715 |
| 01/02/2026 17:35 | 13664 | 9.715 |
| 01/02/2026 17:35 | 31763 | 9.715 |
| 01/02/2026 17:35 | 33375 | 9.715 |
| 01/02/2026 17:35 | 14536 | 9.715 |
| 01/02/2026 17:35 | 20185 | 9.715 |
| 01/02/2026 17:35 | 89077 | 9.715 |
| 01/02/2026 17:35 | 1086 | 9.715 |
| 01/02/2026 17:35 | 1400 | 9.715 |
| 01/02/2026 17:35 | 3000 | 9.715 |
| 01/02/2026 17:35 | 5614 | 9.715 |
| 01/02/2026 17:35 | 81797 | 9.715 |
| 01/02/2026 17:35 | 425 | 9.715 |
| 01/02/2026 17:35 | 45186 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 32278 | 9.715 |
| 01/02/2026 17:35 | 5 | 9.715 |
| 01/02/2026 17:35 | 12447 | 9.715 |
| 01/02/2026 17:35 | 5373 | 9.715 |
| 01/02/2026 17:35 | 3481 | 9.715 |
| 01/02/2026 17:35 | 1335 | 9.715 |
| 01/02/2026 17:35 | 29765 | 9.715 |
| 01/02/2026 17:35 | 4429 | 9.715 |
| 01/02/2026 17:35 | 6425 | 9.715 |
| 01/02/2026 17:35 | 96 | 9.715 |
| 01/02/2026 17:35 | 3439 | 9.715 |
| 01/02/2026 17:35 | 1792 | 9.715 |
| 01/02/2026 17:35 | 2488 | 9.715 |
| 01/02/2026 17:35 | 31315 | 9.715 |
| 01/02/2026 17:35 | 27793 | 9.715 |
| 01/02/2026 17:35 | 1298 | 9.715 |
| 01/02/2026 17:35 | 1529 | 9.715 |
| 01/02/2026 17:35 | 100 | 9.715 |
| 01/02/2026 17:35 | 6005 | 9.715 |
| 01/02/2026 17:35 | 16195 | 9.715 |
| 01/02/2026 17:35 | 210 | 9.715 |
| 01/02/2026 17:35 | 13832 | 9.715 |
| 01/02/2026 17:35 | 7691 | 9.715 |
| 01/02/2026 17:35 | 1200 | 9.715 |
| 01/02/2026 17:35 | 2000 | 9.715 |
| 01/02/2026 17:35 | 7101 | 9.715 |
| 01/02/2026 17:35 | 170 | 9.715 |
| 01/02/2026 17:35 | 8000 | 9.715 |
| 01/02/2026 17:35 | 50 | 9.715 |
| 01/02/2026 17:35 | 939 | 9.715 |
| 01/02/2026 17:35 | 1691 | 9.715 |
| 01/02/2026 17:35 | 385 | 9.715 |
| 01/02/2026 17:35 | 9292 | 9.715 |
| 01/02/2026 17:35 | 417 | 9.715 |
| 01/02/2026 17:35 | 300 | 9.715 |
| 01/02/2026 17:35 | 300 | 9.715 |
| 01/02/2026 17:35 | 90 | 9.715 |
| 01/02/2026 17:35 | 75 | 9.715 |
| 01/02/2026 17:35 | 10 | 9.715 |
| 01/02/2026 17:35 | 600 | 9.715 |
| 01/02/2026 17:35 | 26 | 9.715 |
| 01/02/2026 17:35 | 3600 | 9.715 |
| 01/02/2026 17:35 | 221 | 9.715 |
| 01/02/2026 17:35 | 4000 | 9.715 |
| 01/02/2026 17:35 | 90 | 9.715 |
| 01/02/2026 17:35 | 2100 | 9.715 |
| 01/02/2026 17:35 | 2 | 9.715 |
| 01/02/2026 17:35 | 150 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 153 | 9.715 |
| 01/02/2026 17:35 | 30 | 9.715 |
| 01/02/2026 17:35 | 9612 | 9.715 |
| 01/02/2026 17:35 | 962 | 9.715 |
| 01/02/2026 17:35 | 5952 | 9.715 |
| 01/02/2026 17:35 | 1129 | 9.715 |
| 01/02/2026 17:35 | 2026 | 9.715 |
| 01/02/2026 17:35 | 13418 | 9.715 |
| 01/02/2026 17:35 | 2436 | 9.715 |
| 01/02/2026 17:35 | 9197 | 9.715 |
| 01/02/2026 17:35 | 177 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 600 | 9.715 |
| 01/02/2026 17:35 | 2000 | 9.715 |
| 01/02/2026 17:35 | 200 | 9.715 |
| 01/02/2026 17:35 | 110 | 9.715 |
| 01/02/2026 17:35 | 161 | 9.715 |
| 01/02/2026 17:35 | 507 | 9.715 |
| 01/02/2026 17:35 | 7553 | 9.715 |
| 01/02/2026 17:35 | 1800 | 9.715 |
| 01/02/2026 17:35 | 4998 | 9.715 |
| 01/02/2026 17:35 | 8 | 9.715 |
| 01/02/2026 17:35 | 9980 | 9.715 |
| 01/02/2026 17:35 | 23093 | 9.715 |
| 01/02/2026 17:35 | 1900 | 9.715 |
| 01/02/2026 17:35 | 1860 | 9.715 |
| 01/02/2026 17:35 | 1822 | 9.715 |
| 01/02/2026 17:35 | 6938 | 9.715 |
| 01/02/2026 17:35 | 1776 | 9.715 |
| 01/02/2026 17:35 | 76 | 9.715 |
| 01/02/2026 17:35 | 100 | 9.715 |
| 01/02/2026 17:35 | 1147 | 9.715 |
| 01/02/2026 17:35 | 1872 | 9.715 |
| 01/02/2026 17:35 | 5046 | 9.715 |
| 01/02/2026 17:35 | 49456 | 9.715 |
| 01/02/2026 17:35 | 201 | 9.715 |
| 01/02/2026 17:35 | 433 | 9.715 |
| 01/02/2026 17:35 | 312 | 9.715 |
| 01/02/2026 17:35 | 5 | 9.715 |
| 01/02/2026 17:35 | 258 | 9.715 |
| 01/02/2026 17:35 | 258 | 9.715 |
| 01/02/2026 17:35 | 3504 | 9.715 |
| 01/02/2026 17:35 | 22602 | 9.715 |
| 01/02/2026 17:35 | 23677 | 9.715 |
| 01/02/2026 17:35 | 467 | 9.715 |
| 01/02/2026 17:35 | 3149 | 9.715 |
| 01/02/2026 17:35 | 5978 | 9.715 |
| 01/02/2026 17:35 | 5003 | 9.715 |
| 01/02/2026 17:35 | 4650 | 9.715 |
| 01/02/2026 17:35 | 4898 | 9.715 |
| 01/02/2026 17:35 | 2407 | 9.715 |
| 01/02/2026 17:35 | 422 | 9.715 |
| 01/02/2026 17:35 | 82969 | 9.715 |
| 01/02/2026 17:35 | 348 | 9.715 |
| 01/02/2026 17:35 | 4073 | 9.715 |
| 01/02/2026 17:35 | 16492 | 9.715 |
| 01/02/2026 17:35 | 9046 | 9.715 |
| 01/02/2026 17:35 | 500 | 9.715 |
| 01/02/2026 17:35 | 79 | 9.715 |
| 01/02/2026 17:35 | 1010 | 9.715 |
| 01/02/2026 17:35 | 1 | 9.715 |
| 01/02/2026 17:35 | 11012 | 9.715 |
| 01/02/2026 17:35 | 7738 | 9.715 |
| 01/02/2026 17:35 | 39874 | 9.715 |
| 01/02/2026 17:35 | 2731 | 9.715 |
| 01/02/2026 17:35 | 30200 | 9.715 |
| 01/02/2026 17:35 | 285 | 9.715 |
| 01/02/2026 17:35 | 4999 | 9.715 |
| 01/02/2026 17:35 | 4999 | 9.715 |
| 01/02/2026 17:35 | 4999 | 9.715 |
| 01/02/2026 17:35 | 14960 | 9.715 |
| 01/02/2026 17:35 | 18 | 9.715 |
| 01/02/2026 17:35 | 5945 | 9.715 |
| 01/02/2026 17:35 | 13236 | 9.715 |
| 01/02/2026 17:35 | 4947 | 9.715 |
| 01/02/2026 17:35 | 1997 | 9.715 |
| 01/02/2026 17:35 | 26422 | 9.715 |
| 01/02/2026 17:35 | 18 | 9.715 |
| 01/02/2026 17:35 | 28 | 9.715 |
| 01/02/2026 17:35 | 14 | 9.715 |
| 01/02/2026 17:35 | 40390 | 9.715 |
| 01/02/2026 17:35 | 874 | 9.715 |
| 01/02/2026 17:35 | 34 | 9.715 |
| 01/02/2026 17:35 | 45 | 9.715 |
| 01/02/2026 17:35 | 1 | 9.715 |
| 01/02/2026 17:35 | 976 | 9.715 |
| 01/02/2026 17:35 | 2684 | 9.715 |
| 01/02/2026 17:35 | 1228 | 9.715 |
| 01/02/2026 17:35 | 2 | 9.715 |
| 01/02/2026 17:35 | 2138 | 9.715 |
| 01/02/2026 17:35 | 7 | 9.715 |
| 01/02/2026 17:35 | 17952 | 9.715 |
| 01/02/2026 17:35 | 50 | 9.715 |
| 01/02/2026 17:35 | 495 | 9.715 |
| 01/02/2026 17:35 | 5949 | 9.715 |
| 01/02/2026 17:35 | 13807 | 9.715 |
| 01/02/2026 17:35 | 4339 | 9.715 |
| 01/02/2026 17:35 | 2329 | 9.715 |
| 01/02/2026 17:29 | 1469 | 9.69 |
| 01/02/2026 17:29 | 851 | 9.69 |
| 01/02/2026 17:29 | 900 | 9.69 |
| 01/02/2026 17:29 | 300 | 9.69 |
| 01/02/2026 17:29 | 186 | 9.688 |
| 01/02/2026 17:29 | 1261 | 9.688 |
| 01/02/2026 17:29 | 707 | 9.688 |
| 01/02/2026 17:29 | 1261 | 9.687 |
| 01/02/2026 17:29 | 144 | 9.688 |
| 01/02/2026 17:29 | 66 | 9.6865 |
| 01/02/2026 17:29 | 346 | 9.685 |
| 01/02/2026 17:29 | 450 | 9.685 |
| 01/02/2026 17:29 | 1469 | 9.686 |
| 01/02/2026 17:29 | 1102 | 9.687 |
| 01/02/2026 17:29 | 1457 | 9.687 |
| 01/02/2026 17:29 | 870 | 9.687 |
| 01/02/2026 17:29 | 1097 | 9.69 |
| 01/02/2026 17:29 | 103 | 9.69 |
| 01/02/2026 17:29 | 850 | 9.689 |
| 01/02/2026 17:29 | 1694 | 9.689 |
| 01/02/2026 17:29 | 1109 | 9.689 |
| 01/02/2026 17:29 | 152 | 9.689 |
| 01/02/2026 17:29 | 848 | 9.689 |
| 01/02/2026 17:29 | 4 | 9.686 |
| 01/02/2026 17:29 | 1261 | 9.686 |
| 01/02/2026 17:29 | 487 | 9.686 |
| 01/02/2026 17:29 | 1505 | 9.686 |
| 01/02/2026 17:29 | 1984 | 9.686 |
| 01/02/2026 17:29 | 1821 | 9.687 |
| 01/02/2026 17:29 | 848 | 9.687 |
| 01/02/2026 17:29 | 1261 | 9.687 |
| 01/02/2026 17:29 | 1984 | 9.687 |
| 01/02/2026 17:29 | 500 | 9.688 |
| 01/02/2026 17:29 | 345 | 9.688 |
| 01/02/2026 17:29 | 1756 | 9.688 |
| 01/02/2026 17:29 | 244 | 9.689 |
| 01/02/2026 17:29 | 20 | 9.691 |
| 01/02/2026 17:29 | 1261 | 9.691 |
| 01/02/2026 17:29 | 1984 | 9.691 |
| 01/02/2026 17:29 | 1073 | 9.691 |
| 01/02/2026 17:29 | 1182 | 9.691 |
| 01/02/2026 17:29 | 1200 | 9.693 |
| 01/02/2026 17:29 | 1261 | 9.692 |
| 01/02/2026 17:29 | 848 | 9.692 |
| 01/02/2026 17:29 | 1500 | 9.692 |
| 01/02/2026 17:29 | 354 | 9.691 |
| 01/02/2026 17:29 | 1450 | 9.693 |
| 01/02/2026 17:29 | 847 | 9.693 |
| 01/02/2026 17:29 | 957 | 9.693 |
| 01/02/2026 17:29 | 1027 | 9.693 |
| 01/02/2026 17:29 | 1261 | 9.693 |
| 01/02/2026 17:29 | 533 | 9.692 |
| 01/02/2026 17:29 | 899 | 9.692 |
| 01/02/2026 17:29 | 123 | 9.692 |
| 01/02/2026 17:29 | 27 | 9.692 |
| 01/02/2026 17:29 | 1106 | 9.692 |
| 01/02/2026 17:29 | 1000 | 9.692 |
| 01/02/2026 17:29 | 1984 | 9.692 |
| 01/02/2026 17:29 | 711 | 9.689 |
| 01/02/2026 17:29 | 554 | 9.689 |
| 01/02/2026 17:29 | 949 | 9.689 |
| 01/02/2026 17:29 | 429 | 9.689 |
| 01/02/2026 17:29 | 1541 | 9.689 |
| 01/02/2026 17:29 | 847 | 9.69 |
| 01/02/2026 17:29 | 548 | 9.69 |
| 01/02/2026 17:29 | 949 | 9.69 |
| 01/02/2026 17:29 | 1984 | 9.69 |
| 01/02/2026 17:29 | 1500 | 9.69 |
| 01/02/2026 17:29 | 1515 | 9.69 |
| 01/02/2026 17:29 | 847 | 9.691 |
| 01/02/2026 17:29 | 949 | 9.691 |
| 01/02/2026 17:29 | 539 | 9.691 |
| 01/02/2026 17:29 | 1984 | 9.691 |
| 01/02/2026 17:29 | 1236 | 9.691 |
| 01/02/2026 17:29 | 1465 | 9.691 |
| 01/02/2026 17:29 | 860 | 9.691 |
| 01/02/2026 17:29 | 4 | 9.691 |
| 01/02/2026 17:29 | 91 | 9.691 |
| 01/02/2026 17:29 | 500 | 9.692 |
| 01/02/2026 17:29 | 1550 | 9.692 |
| 01/02/2026 17:29 | 1984 | 9.692 |
| 01/02/2026 17:29 | 860 | 9.692 |
| 01/02/2026 17:29 | 730 | 9.692 |
| 01/02/2026 17:29 | 1409 | 9.693 |
| 01/02/2026 17:29 | 588 | 9.692 |
| 01/02/2026 17:29 | 357 | 9.692 |
| 01/02/2026 17:29 | 700 | 9.692 |
| 01/02/2026 17:29 | 1984 | 9.693 |
| 01/02/2026 17:29 | 848 | 9.693 |
| 01/02/2026 17:29 | 250 | 9.693 |
| 01/02/2026 17:29 | 860 | 9.692 |
| 01/02/2026 17:29 | 1261 | 9.692 |
| 01/02/2026 17:29 | 1500 | 9.692 |
| 01/02/2026 17:29 | 2000 | 9.692 |
| 01/02/2026 17:29 | 180 | 9.692 |
| 01/02/2026 17:29 | 1057 | 9.689 |
| 01/02/2026 17:29 | 4000 | 9.69 |
| 01/02/2026 17:29 | 180 | 9.69 |
| 01/02/2026 17:29 | 500 | 9.69 |
| 01/02/2026 17:29 | 200 | 9.69 |
| 01/02/2026 17:29 | 200 | 9.69 |
| 01/02/2026 17:29 | 450 | 9.69 |
| 01/02/2026 17:29 | 1100 | 9.69 |
| 01/02/2026 17:29 | 130 | 9.69 |
| 01/02/2026 17:29 | 2700 | 9.69 |
| 01/02/2026 17:29 | 1000 | 9.69 |
| 01/02/2026 17:29 | 10023 | 9.69 |
| 01/02/2026 17:29 | 3977 | 9.69 |
| 01/02/2026 17:29 | 305 | 9.69 |
| 01/02/2026 17:29 | 1867 | 9.69 |
| 01/02/2026 17:29 | 3033 | 9.69 |
| 01/02/2026 17:29 | 600 | 9.69 |
| 01/02/2026 17:29 | 250 | 9.689 |
| 01/02/2026 17:29 | 1200 | 9.689 |
| 01/02/2026 17:29 | 30000 | 9.689 |
| 01/02/2026 17:29 | 1200 | 9.689 |
| 01/02/2026 17:29 | 850 | 9.688 |
| 01/02/2026 17:29 | 50 | 9.688 |
| 01/02/2026 17:29 | 45 | 9.688 |
| 01/02/2026 17:29 | 1325 | 9.688 |
| 01/02/2026 17:29 | 320 | 9.688 |
| 01/02/2026 17:29 | 2000 | 9.688 |
| 01/02/2026 17:29 | 342 | 9.687 |
| 01/02/2026 17:29 | 88 | 9.687 |
| 01/02/2026 17:29 | 349 | 9.687 |
| 01/02/2026 17:29 | 851 | 9.687 |
| 01/02/2026 17:29 | 410 | 9.686 |
| 01/02/2026 17:29 | 900 | 9.686 |
| 01/02/2026 17:29 | 136 | 9.686 |
| 01/02/2026 17:29 | 1064 | 9.686 |
| 01/02/2026 17:28 | 900 | 9.685 |
| 01/02/2026 17:28 | 811 | 9.685 |
| 01/02/2026 17:28 | 189 | 9.685 |
| 01/02/2026 17:28 | 1107 | 9.6835 |
| 01/02/2026 17:28 | 844 | 9.684 |
| 01/02/2026 17:28 | 1200 | 9.684 |
| 01/02/2026 17:28 | 200 | 9.684 |
| 01/02/2026 17:28 | 5045 | 9.684 |
| 01/02/2026 17:28 | 9955 | 9.684 |
| 01/02/2026 17:28 | 491 | 9.684 |
| 01/02/2026 17:28 | 1250 | 9.684 |
| 01/02/2026 17:28 | 844 | 9.681 |
| 01/02/2026 17:28 | 1829 | 9.681 |
| 01/02/2026 17:28 | 841 | 9.681 |
| 01/02/2026 17:28 | 1985 | 9.681 |
| 01/02/2026 17:28 | 1261 | 9.681 |
| 01/02/2026 17:28 | 866 | 9.682 |
| 01/02/2026 17:28 | 1261 | 9.682 |
| 01/02/2026 17:28 | 668 | 9.683 |
| 01/02/2026 17:28 | 1198 | 9.683 |
| 01/02/2026 17:28 | 601 | 9.683 |
| 01/02/2026 17:28 | 1500 | 9.682 |
| 01/02/2026 17:28 | 1539 | 9.682 |
| 01/02/2026 17:28 | 949 | 9.68 |
| 01/02/2026 17:28 | 1544 | 9.68 |
| 01/02/2026 17:28 | 841 | 9.68 |
| 01/02/2026 17:28 | 431 | 9.68 |
| 01/02/2026 17:28 | 1261 | 9.68 |
| 01/02/2026 17:28 | 530 | 9.68 |
| 01/02/2026 17:28 | 2771 | 9.681 |
| 01/02/2026 17:28 | 1448 | 9.681 |
| 01/02/2026 17:28 | 224 | 9.682 |
| 01/02/2026 17:28 | 609 | 9.68 |
| 01/02/2026 17:28 | 500 | 9.68 |
| 01/02/2026 17:28 | 1532 | 9.68 |
| 01/02/2026 17:28 | 835 | 9.68 |
| 01/02/2026 17:28 | 2771 | 9.681 |
| 01/02/2026 17:28 | 840 | 9.681 |
| 01/02/2026 17:28 | 645 | 9.681 |
| 01/02/2026 17:28 | 486 | 9.681 |
| 01/02/2026 17:28 | 835 | 9.681 |
| 01/02/2026 17:28 | 700 | 9.681 |
| 01/02/2026 17:28 | 1334 | 9.682 |
| 01/02/2026 17:28 | 1859 | 9.684 |
| 01/02/2026 17:28 | 125 | 9.683 |
| 01/02/2026 17:28 | 1107 | 9.683 |
| 01/02/2026 17:28 | 658 | 9.683 |
| 01/02/2026 17:28 | 1500 | 9.683 |
| 01/02/2026 17:28 | 500 | 9.683 |
| 01/02/2026 17:28 | 130 | 9.683 |
| 01/02/2026 17:28 | 11622 | 9.683 |
| 01/02/2026 17:28 | 5236 | 9.683 |
| 01/02/2026 17:28 | 2007 | 9.683 |
| 01/02/2026 17:28 | 145 | 9.682 |
| 01/02/2026 17:28 | 835 | 9.682 |
| 01/02/2026 17:28 | 1984 | 9.682 |
| 01/02/2026 17:28 | 555 | 9.679 |
| 01/02/2026 17:28 | 949 | 9.68 |
| 01/02/2026 17:28 | 1495 | 9.68 |
| 01/02/2026 17:28 | 1984 | 9.68 |
| 01/02/2026 17:28 | 1261 | 9.68 |
| 01/02/2026 17:28 | 834 | 9.68 |
| 01/02/2026 17:28 | 1500 | 9.68 |
| 01/02/2026 17:28 | 136 | 9.68 |
| 01/02/2026 17:28 | 833 | 9.681 |
| 01/02/2026 17:28 | 1985 | 9.681 |
| 01/02/2026 17:28 | 1261 | 9.681 |
| 01/02/2026 17:28 | 74 | 9.682 |
| 01/02/2026 17:28 | 1033 | 9.682 |
| 01/02/2026 17:28 | 1433 | 9.681 |
| 01/02/2026 17:28 | 67 | 9.681 |
| 01/02/2026 17:28 | 7893 | 9.682 |
| 01/02/2026 17:28 | 837 | 9.682 |
| 01/02/2026 17:28 | 1107 | 9.681 |
| 01/02/2026 17:28 | 256 | 9.682 |
| 01/02/2026 17:28 | 839 | 9.682 |
| 01/02/2026 17:28 | 161 | 9.682 |
| 01/02/2026 17:28 | 2000 | 9.682 |
| 01/02/2026 17:28 | 839 | 9.68 |
| 01/02/2026 17:28 | 700 | 9.68 |
| 01/02/2026 17:27 | 1176 | 9.68 |
| 01/02/2026 17:27 | 734 | 9.68 |
| 01/02/2026 17:27 | 1500 | 9.68 |
| 01/02/2026 17:27 | 137 | 9.68 |
| 01/02/2026 17:27 | 3863 | 9.68 |
| 01/02/2026 17:27 | 1984 | 9.68 |
| 01/02/2026 17:27 | 59 | 9.68 |
| 01/02/2026 17:27 | 1107 | 9.679 |
| 01/02/2026 17:27 | 1245 | 9.678 |
| 01/02/2026 17:27 | 100 | 9.678 |
| 01/02/2026 17:27 | 656 | 9.678 |
| 01/02/2026 17:27 | 1208 | 9.679 |
| 01/02/2026 17:27 | 319 | 9.679 |
| 01/02/2026 17:27 | 1107 | 9.6785 |
| 01/02/2026 17:27 | 36 | 9.68 |
| 01/02/2026 17:27 | 737 | 9.678 |
| 01/02/2026 17:27 | 430 | 9.678 |
| 01/02/2026 17:27 | 33 | 9.679 |
| 01/02/2026 17:27 | 105 | 9.679 |
| 01/02/2026 17:27 | 18 | 9.682 |
| 01/02/2026 17:27 | 410 | 9.68 |
| 01/02/2026 17:27 | 829 | 9.68 |
| 01/02/2026 17:27 | 761 | 9.68 |
| 01/02/2026 17:27 | 500 | 9.68 |
| 01/02/2026 17:26 | 183 | 9.681 |
| 01/02/2026 17:26 | 20589 | 9.681 |
| 01/02/2026 17:26 | 348 | 9.681 |
| 01/02/2026 17:26 | 829 | 9.681 |
| 01/02/2026 17:26 | 1985 | 9.681 |
| 01/02/2026 17:26 | 1261 | 9.681 |
| 01/02/2026 17:26 | 1108 | 9.682 |
| 01/02/2026 17:26 | 1000 | 9.682 |
| 01/02/2026 17:26 | 36 | 9.68 |
| 01/02/2026 17:26 | 2984 | 9.68 |
| 01/02/2026 17:26 | 326 | 9.681 |
| 01/02/2026 17:26 | 2 | 9.681 |
| 01/02/2026 17:26 | 1089 | 9.681 |
| 01/02/2026 17:26 | 1107 | 9.68 |
| 01/02/2026 17:26 | 424 | 9.679 |
| 01/02/2026 17:26 | 670 | 9.68 |
| 01/02/2026 17:26 | 834 | 9.68 |
| 01/02/2026 17:26 | 1126 | 9.68 |
| 01/02/2026 17:26 | 16 | 9.68 |
| 01/02/2026 17:26 | 430 | 9.68 |
| 01/02/2026 17:26 | 1076 | 9.682 |
| 01/02/2026 17:26 | 1098 | 9.6805 |
| 01/02/2026 17:26 | 5 | 9.681 |
| 01/02/2026 17:26 | 1135 | 9.683 |
| 01/02/2026 17:26 | 829 | 9.682 |
| 01/02/2026 17:26 | 2456 | 9.682 |
| 01/02/2026 17:26 | 2044 | 9.682 |
| 01/02/2026 17:26 | 126 | 9.6805 |
| 01/02/2026 17:26 | 1500 | 9.681 |
| 01/02/2026 17:26 | 900 | 9.681 |
| 01/02/2026 17:26 | 827 | 9.68 |
| 01/02/2026 17:26 | 1570 | 9.68 |
| 01/02/2026 17:26 | 1100 | 9.68 |
| 01/02/2026 17:26 | 1632 | 9.68 |
| 01/02/2026 17:26 | 1569 | 9.68 |
| 01/02/2026 17:26 | 1799 | 9.68 |
| 01/02/2026 17:26 | 829 | 9.679 |
| 01/02/2026 17:26 | 1984 | 9.679 |
| 01/02/2026 17:26 | 1261 | 9.679 |
| 01/02/2026 17:26 | 669 | 9.679 |
| 01/02/2026 17:26 | 2400 | 9.679 |
| 01/02/2026 17:26 | 600 | 9.679 |
| 01/02/2026 17:26 | 900 | 9.679 |
| 01/02/2026 17:26 | 360 | 9.675 |
| 01/02/2026 17:25 | 130 | 9.675 |
| 01/02/2026 17:25 | 1020 | 9.676 |
| 01/02/2026 17:25 | 868 | 9.674 |
| 01/02/2026 17:25 | 816 | 9.674 |
| 01/02/2026 17:25 | 1503 | 9.674 |
| 01/02/2026 17:25 | 820 | 9.675 |
| 01/02/2026 17:25 | 1500 | 9.675 |
| 01/02/2026 17:25 | 949 | 9.675 |
| 01/02/2026 17:25 | 431 | 9.675 |
| 01/02/2026 17:25 | 1261 | 9.675 |
| 01/02/2026 17:25 | 1511 | 9.675 |
| 01/02/2026 17:25 | 1176 | 9.676 |
| 01/02/2026 17:25 | 781 | 9.675 |
| 01/02/2026 17:25 | 670 | 9.675 |
| 01/02/2026 17:25 | 819 | 9.676 |
| 01/02/2026 17:25 | 1469 | 9.676 |
| 01/02/2026 17:25 | 1261 | 9.676 |
| 01/02/2026 17:25 | 273 | 9.676 |
| 01/02/2026 17:25 | 644 | 9.676 |
| 01/02/2026 17:25 | 103 | 9.679 |
| 01/02/2026 17:25 | 1150 | 9.677 |
| 01/02/2026 17:25 | 26 | 9.677 |
| 01/02/2026 17:25 | 12 | 9.679 |
| 01/02/2026 17:25 | 1261 | 9.679 |
| 01/02/2026 17:25 | 1553 | 9.679 |
| 01/02/2026 17:25 | 1261 | 9.678 |
| 01/02/2026 17:25 | 500 | 9.68 |
| 01/02/2026 17:25 | 900 | 9.68 |
| 01/02/2026 17:25 | 812 | 9.681 |
| 01/02/2026 17:25 | 1495 | 9.681 |
| 01/02/2026 17:25 | 3317 | 9.681 |
| 01/02/2026 17:25 | 1261 | 9.681 |
| 01/02/2026 17:25 | 824 | 9.68 |
| 01/02/2026 17:25 | 190 | 9.678 |
| 01/02/2026 17:25 | 810 | 9.678 |
| 01/02/2026 17:24 | 10 | 9.683 |
| 01/02/2026 17:24 | 350 | 9.682 |
| 01/02/2026 17:24 | 620 | 9.681 |
| 01/02/2026 17:24 | 1000 | 9.681 |
| 01/02/2026 17:24 | 743 | 9.679 |
| 01/02/2026 17:24 | 1007 | 9.679 |
| 01/02/2026 17:24 | 254 | 9.679 |
| 01/02/2026 17:24 | 1261 | 9.68 |
| 01/02/2026 17:24 | 1992 | 9.68 |
| 01/02/2026 17:24 | 8 | 9.68 |
| 01/02/2026 17:24 | 5570 | 9.68 |
| 01/02/2026 17:24 | 5730 | 9.68 |
| 01/02/2026 17:24 | 750 | 9.68 |
| 01/02/2026 17:24 | 1984 | 9.68 |
| 01/02/2026 17:24 | 210 | 9.68 |
| 01/02/2026 17:24 | 2278 | 9.68 |
| 01/02/2026 17:24 | 1344 | 9.68 |
| 01/02/2026 17:24 | 1464 | 9.68 |
| 01/02/2026 17:24 | 553 | 9.679 |
| 01/02/2026 17:24 | 96 | 9.679 |
| 01/02/2026 17:24 | 2103 | 9.679 |
| 01/02/2026 17:24 | 852 | 9.677 |
| 01/02/2026 17:24 | 493 | 9.6755 |
| 01/02/2026 17:24 | 658 | 9.678 |
| 01/02/2026 17:24 | 1342 | 9.678 |
| 01/02/2026 17:24 | 30000 | 9.679 |
| 01/02/2026 17:24 | 1233 | 9.68 |
| 01/02/2026 17:23 | 2600 | 9.68 |
| 01/02/2026 17:23 | 215 | 9.68 |
| 01/02/2026 17:23 | 77 | 9.68 |
| 01/02/2026 17:23 | 692 | 9.68 |
| 01/02/2026 17:23 | 71 | 9.68 |
| 01/02/2026 17:23 | 200 | 9.68 |
| 01/02/2026 17:23 | 23 | 9.683 |
| 01/02/2026 17:23 | 147 | 9.683 |
| 01/02/2026 17:23 | 487 | 9.6835 |
| 01/02/2026 17:23 | 1075 | 9.682 |
| 01/02/2026 17:23 | 500 | 9.683 |
| 01/02/2026 17:23 | 1984 | 9.683 |
| 01/02/2026 17:23 | 1261 | 9.683 |
| 01/02/2026 17:23 | 949 | 9.683 |
| 01/02/2026 17:23 | 794 | 9.683 |
| 01/02/2026 17:23 | 860 | 9.683 |
| 01/02/2026 17:23 | 1523 | 9.683 |
| 01/02/2026 17:23 | 794 | 9.684 |
| 01/02/2026 17:23 | 260 | 9.684 |
| 01/02/2026 17:23 | 423 | 9.685 |
| 01/02/2026 17:23 | 1512 | 9.685 |
| 01/02/2026 17:23 | 280 | 9.682 |
| 01/02/2026 17:23 | 1984 | 9.682 |
| 01/02/2026 17:23 | 860 | 9.682 |
| 01/02/2026 17:23 | 472 | 9.682 |
| 01/02/2026 17:23 | 795 | 9.682 |
| 01/02/2026 17:23 | 1261 | 9.682 |
| 01/02/2026 17:23 | 795 | 9.683 |
| 01/02/2026 17:23 | 1553 | 9.683 |
| 01/02/2026 17:23 | 1771 | 9.684 |
| 01/02/2026 17:23 | 502 | 9.681 |
| 01/02/2026 17:23 | 1460 | 9.681 |
| 01/02/2026 17:23 | 1772 | 9.681 |
| 01/02/2026 17:23 | 1261 | 9.681 |
| 01/02/2026 17:23 | 500 | 9.682 |
| 01/02/2026 17:23 | 500 | 9.682 |
| 01/02/2026 17:23 | 99 | 9.682 |
| 01/02/2026 17:23 | 949 | 9.682 |
| 01/02/2026 17:23 | 474 | 9.682 |
| 01/02/2026 17:23 | 503 | 9.682 |
| 01/02/2026 17:23 | 1495 | 9.682 |
| 01/02/2026 17:23 | 1772 | 9.682 |
| 01/02/2026 17:23 | 796 | 9.682 |
| 01/02/2026 17:23 | 961 | 9.682 |
| 01/02/2026 17:23 | 949 | 9.683 |
| 01/02/2026 17:23 | 1575 | 9.683 |
| 01/02/2026 17:23 | 796 | 9.683 |
| 01/02/2026 17:23 | 1772 | 9.683 |
| 01/02/2026 17:23 | 1261 | 9.683 |
| 01/02/2026 17:23 | 934 | 9.684 |
| 01/02/2026 17:23 | 949 | 9.684 |
| 01/02/2026 17:23 | 204 | 9.684 |
| 01/02/2026 17:23 | 260 | 9.684 |
| 01/02/2026 17:23 | 36 | 9.684 |
| 01/02/2026 17:23 | 100 | 9.684 |
| 01/02/2026 17:23 | 200 | 9.686 |
| 01/02/2026 17:23 | 2500 | 9.686 |
| 01/02/2026 17:23 | 51 | 9.686 |
| 01/02/2026 17:23 | 732 | 9.685 |
| 01/02/2026 17:23 | 2 | 9.685 |
| 01/02/2026 17:23 | 1200 | 9.685 |
| 01/02/2026 17:23 | 200 | 9.685 |
| 01/02/2026 17:23 | 150 | 9.685 |
| 01/02/2026 17:23 | 1219 | 9.685 |
| 01/02/2026 17:23 | 3781 | 9.685 |
| 01/02/2026 17:23 | 1000 | 9.685 |
| 01/02/2026 17:23 | 100 | 9.685 |
| 01/02/2026 17:23 | 1553 | 9.684 |
| 01/02/2026 17:23 | 796 | 9.684 |
| 01/02/2026 17:23 | 1344 | 9.684 |
| 01/02/2026 17:23 | 2400 | 9.684 |
| 01/02/2026 17:23 | 10000 | 9.684 |
| 01/02/2026 17:23 | 8622 | 9.684 |
| 01/02/2026 17:23 | 1378 | 9.684 |
| 01/02/2026 17:23 | 300 | 9.682 |
| 01/02/2026 17:23 | 1500 | 9.682 |
| 01/02/2026 17:23 | 200 | 9.682 |
| 01/02/2026 17:23 | 1107 | 9.683 |
| 01/02/2026 17:23 | 654 | 9.683 |
| 01/02/2026 17:23 | 750 | 9.683 |
| 01/02/2026 17:23 | 500 | 9.682 |
| 01/02/2026 17:23 | 380 | 9.682 |
| 01/02/2026 17:23 | 99 | 9.682 |
| 01/02/2026 17:23 | 260 | 9.682 |
| 01/02/2026 17:23 | 1261 | 9.682 |
| 01/02/2026 17:22 | 562 | 9.682 |
| 01/02/2026 17:22 | 500 | 9.682 |
| 01/02/2026 17:22 | 83 | 9.682 |
| 01/02/2026 17:22 | 300 | 9.681 |
| 01/02/2026 17:22 | 2000 | 9.68 |
| 01/02/2026 17:22 | 47 | 9.68 |
| 01/02/2026 17:22 | 134 | 9.679 |
| 01/02/2026 17:22 | 450 | 9.679 |
| 01/02/2026 17:22 | 1557 | 9.679 |
| 01/02/2026 17:22 | 1261 | 9.679 |
| 01/02/2026 17:22 | 1772 | 9.679 |
| 01/02/2026 17:22 | 16743 | 9.679 |
| 01/02/2026 17:22 | 182 | 9.68 |
| 01/02/2026 17:22 | 1547 | 9.68 |
| 01/02/2026 17:22 | 474 | 9.68 |
| 01/02/2026 17:22 | 1261 | 9.68 |
| 01/02/2026 17:22 | 57 | 9.681 |
| 01/02/2026 17:22 | 1000 | 9.681 |
| 01/02/2026 17:22 | 807 | 9.681 |
| 01/02/2026 17:22 | 1344 | 9.681 |
| 01/02/2026 17:22 | 1008 | 9.68 |
| 01/02/2026 17:22 | 2000 | 9.68 |
| 01/02/2026 17:22 | 96 | 9.68 |
| 01/02/2026 17:22 | 1344 | 9.68 |
| 01/02/2026 17:22 | 1000 | 9.68 |
| 01/02/2026 17:22 | 500 | 9.68 |
| 01/02/2026 17:22 | 600 | 9.68 |
| 01/02/2026 17:22 | 500 | 9.68 |
| 01/02/2026 17:22 | 750 | 9.68 |
| 01/02/2026 17:22 | 3000 | 9.68 |
| 01/02/2026 17:22 | 1500 | 9.68 |
| 01/02/2026 17:22 | 1200 | 9.68 |
| 01/02/2026 17:22 | 1080 | 9.68 |
| 01/02/2026 17:22 | 1500 | 9.68 |
| 01/02/2026 17:22 | 400 | 9.68 |
| 01/02/2026 17:22 | 35 | 9.68 |
| 01/02/2026 17:22 | 1300 | 9.68 |
| 01/02/2026 17:22 | 200 | 9.68 |
| 01/02/2026 17:22 | 500 | 9.68 |
| 01/02/2026 17:22 | 10044 | 9.68 |
| 01/02/2026 17:22 | 2400 | 9.68 |
| 01/02/2026 17:22 | 45 | 9.68 |
| 01/02/2026 17:22 | 450 | 9.68 |
| 01/02/2026 17:22 | 760 | 9.68 |
| 01/02/2026 17:22 | 806 | 9.679 |
| 01/02/2026 17:22 | 3150 | 9.679 |
| 01/02/2026 17:22 | 1345 | 9.679 |
| 01/02/2026 17:22 | 150 | 9.679 |
| 01/02/2026 17:22 | 11847 | 9.679 |
| 01/02/2026 17:22 | 1000 | 9.679 |
| 01/02/2026 17:22 | 598 | 9.679 |
| 01/02/2026 17:22 | 597 | 9.678 |
| 01/02/2026 17:22 | 805 | 9.678 |
| 01/02/2026 17:22 | 500 | 9.678 |
| 01/02/2026 17:22 | 500 | 9.677 |
| 01/02/2026 17:22 | 51 | 9.677 |
| 01/02/2026 17:22 | 225 | 9.677 |
| 01/02/2026 17:22 | 1275 | 9.676 |
| 01/02/2026 17:22 | 463 | 9.6755 |
| 01/02/2026 17:22 | 70 | 9.674 |
| 01/02/2026 17:22 | 266 | 9.676 |
| 01/02/2026 17:22 | 210 | 9.676 |
| 01/02/2026 17:21 | 644 | 9.675 |
| 01/02/2026 17:21 | 1133 | 9.674 |
| 01/02/2026 17:21 | 217 | 9.674 |
| 01/02/2026 17:21 | 689 | 9.674 |
| 01/02/2026 17:21 | 811 | 9.674 |
| 01/02/2026 17:21 | 450 | 9.674 |
| 01/02/2026 17:21 | 152 | 9.675 |
| 01/02/2026 17:21 | 721 | 9.675 |
| 01/02/2026 17:21 | 282 | 9.675 |
| 01/02/2026 17:21 | 809 | 9.675 |
| 01/02/2026 17:21 | 474 | 9.675 |
| 01/02/2026 17:21 | 700 | 9.675 |
| 01/02/2026 17:21 | 1261 | 9.674 |
| 01/02/2026 17:21 | 474 | 9.674 |
| 01/02/2026 17:21 | 1479 | 9.673 |
| 01/02/2026 17:21 | 260 | 9.673 |
| 01/02/2026 17:21 | 1261 | 9.673 |
| 01/02/2026 17:21 | 375 | 9.674 |
| 01/02/2026 17:21 | 143 | 9.674 |
| 01/02/2026 17:21 | 300 | 9.674 |
| 01/02/2026 17:21 | 647 | 9.674 |
| 01/02/2026 17:21 | 1108 | 9.6735 |
| 01/02/2026 17:21 | 84 | 9.673 |
| 01/02/2026 17:21 | 257 | 9.673 |
| 01/02/2026 17:21 | 560 | 9.673 |
| 01/02/2026 17:21 | 1650 | 9.673 |
| 01/02/2026 17:21 | 40 | 9.672 |
| 01/02/2026 17:21 | 1000 | 9.672 |
| 01/02/2026 17:21 | 900 | 9.672 |
| 01/02/2026 17:21 | 15 | 9.672 |
| 01/02/2026 17:21 | 1050 | 9.672 |
| 01/02/2026 17:21 | 7000 | 9.672 |
| 01/02/2026 17:21 | 541 | 9.671 |
| 01/02/2026 17:20 | 103 | 9.67 |
| 01/02/2026 17:20 | 197 | 9.67 |
| 01/02/2026 17:20 | 95 | 9.667 |
| 01/02/2026 17:20 | 975 | 9.667 |
| 01/02/2026 17:20 | 1897 | 9.667 |
| 01/02/2026 17:20 | 168 | 9.667 |
| 01/02/2026 17:20 | 3 | 9.667 |
| 01/02/2026 17:20 | 73 | 9.667 |
| 01/02/2026 17:20 | 134 | 9.6675 |
| 01/02/2026 17:20 | 307 | 9.669 |
| 01/02/2026 17:20 | 786 | 9.669 |
| 01/02/2026 17:20 | 364 | 9.669 |
| 01/02/2026 17:20 | 1480 | 9.669 |
| 01/02/2026 17:20 | 168 | 9.669 |
| 01/02/2026 17:20 | 56 | 9.669 |
| 01/02/2026 17:20 | 35 | 9.669 |
| 01/02/2026 17:20 | 260 | 9.67 |
| 01/02/2026 17:20 | 808 | 9.67 |
| 01/02/2026 17:20 | 2068 | 9.67 |
| 01/02/2026 17:20 | 3000 | 9.67 |
| 01/02/2026 17:19 | 516 | 9.671 |
| 01/02/2026 17:19 | 1000 | 9.67 |
| 01/02/2026 17:19 | 300 | 9.67 |
| 01/02/2026 17:19 | 108 | 9.67 |
| 01/02/2026 17:19 | 203 | 9.67 |
| 01/02/2026 17:19 | 164 | 9.67 |
| 01/02/2026 17:19 | 125 | 9.67 |
| 01/02/2026 17:19 | 158 | 9.668 |
| 01/02/2026 17:19 | 2068 | 9.668 |
| 01/02/2026 17:19 | 796 | 9.668 |
| 01/02/2026 17:19 | 978 | 9.668 |
| 01/02/2026 17:19 | 219 | 9.669 |
| 01/02/2026 17:19 | 29 | 9.668 |
| 01/02/2026 17:19 | 1900 | 9.665 |
| 01/02/2026 17:19 | 96 | 9.666 |
| 01/02/2026 17:19 | 772 | 9.665 |
| 01/02/2026 17:19 | 682 | 9.664 |
| 01/02/2026 17:19 | 886 | 9.665 |
| 01/02/2026 17:19 | 43 | 9.665 |
| 01/02/2026 17:19 | 1464 | 9.665 |
| 01/02/2026 17:19 | 4 | 9.665 |
| 01/02/2026 17:19 | 2069 | 9.666 |
| 01/02/2026 17:19 | 1340 | 9.666 |
| 01/02/2026 17:19 | 80 | 9.666 |
| 01/02/2026 17:19 | 500 | 9.666 |
| 01/02/2026 17:18 | 91 | 9.666 |
| 01/02/2026 17:18 | 500 | 9.666 |
| 01/02/2026 17:18 | 96 | 9.666 |
| 01/02/2026 17:18 | 237 | 9.667 |
| 01/02/2026 17:18 | 1000 | 9.668 |
| 01/02/2026 17:18 | 1413 | 9.667 |
| 01/02/2026 17:18 | 882 | 9.666 |
| 01/02/2026 17:18 | 531 | 9.666 |
| 01/02/2026 17:18 | 1383 | 9.667 |
| 01/02/2026 17:18 | 30 | 9.667 |
| 01/02/2026 17:18 | 379 | 9.665 |
| 01/02/2026 17:18 | 563 | 9.665 |
| 01/02/2026 17:18 | 773 | 9.665 |
| 01/02/2026 17:18 | 1516 | 9.665 |
| 01/02/2026 17:18 | 700 | 9.665 |
| 01/02/2026 17:18 | 1094 | 9.668 |
| 01/02/2026 17:18 | 478 | 9.668 |
| 01/02/2026 17:18 | 1179 | 9.669 |
| 01/02/2026 17:18 | 2068 | 9.669 |
| 01/02/2026 17:18 | 430 | 9.669 |
| 01/02/2026 17:17 | 81 | 9.67 |
| 01/02/2026 17:17 | 1366 | 9.67 |
| 01/02/2026 17:17 | 634 | 9.67 |
| 01/02/2026 17:17 | 140 | 9.672 |
| 01/02/2026 17:17 | 260 | 9.672 |
| 01/02/2026 17:17 | 200 | 9.671 |
| 01/02/2026 17:17 | 296 | 9.672 |
| 01/02/2026 17:17 | 171 | 9.672 |
| 01/02/2026 17:17 | 211 | 9.673 |
| 01/02/2026 17:17 | 250 | 9.672 |
| 01/02/2026 17:17 | 596 | 9.672 |
| 01/02/2026 17:17 | 91 | 9.673 |
| 01/02/2026 17:17 | 356 | 9.673 |
| 01/02/2026 17:17 | 1711 | 9.673 |
| 01/02/2026 17:17 | 18 | 9.673 |
| 01/02/2026 17:17 | 10 | 9.672 |
| 01/02/2026 17:17 | 853 | 9.674 |
| 01/02/2026 17:17 | 450 | 9.674 |
| 01/02/2026 17:17 | 597 | 9.674 |
| 01/02/2026 17:17 | 500 | 9.672 |
| 01/02/2026 17:17 | 90 | 9.673 |
| 01/02/2026 17:17 | 1345 | 9.67 |
| 01/02/2026 17:17 | 5107 | 9.67 |
| 01/02/2026 17:17 | 3893 | 9.67 |
| 01/02/2026 17:17 | 1200 | 9.67 |
| 01/02/2026 17:17 | 2300 | 9.67 |
| 01/02/2026 17:17 | 1108 | 9.6695 |
| 01/02/2026 17:17 | 700 | 9.67 |
| 01/02/2026 17:16 | 9 | 9.667 |
| 01/02/2026 17:16 | 2069 | 9.666 |
| 01/02/2026 17:16 | 1073 | 9.666 |
| 01/02/2026 17:16 | 104 | 9.666 |
| 01/02/2026 17:16 | 48 | 9.666 |
| 01/02/2026 17:16 | 92 | 9.666 |
| 01/02/2026 17:16 | 357 | 9.669 |
| 01/02/2026 17:16 | 700 | 9.669 |
| 01/02/2026 17:16 | 757 | 9.667 |
| 01/02/2026 17:16 | 1346 | 9.667 |
| 01/02/2026 17:16 | 757 | 9.666 |
| 01/02/2026 17:16 | 1346 | 9.666 |
| 01/02/2026 17:16 | 20000 | 9.666 |
| 01/02/2026 17:16 | 103 | 9.665 |
| 01/02/2026 17:16 | 1006 | 9.665 |
| 01/02/2026 17:16 | 994 | 9.665 |
| 01/02/2026 17:16 | 480 | 9.665 |
| 01/02/2026 17:16 | 1109 | 9.6645 |
| 01/02/2026 17:16 | 287 | 9.661 |
| 01/02/2026 17:16 | 1512 | 9.661 |
| 01/02/2026 17:16 | 1413 | 9.661 |
| 01/02/2026 17:16 | 1007 | 9.661 |
| 01/02/2026 17:16 | 757 | 9.662 |
| 01/02/2026 17:16 | 424 | 9.662 |
| 01/02/2026 17:16 | 1451 | 9.662 |
| 01/02/2026 17:16 | 1413 | 9.662 |
| 01/02/2026 17:16 | 1007 | 9.662 |
| 01/02/2026 17:16 | 260 | 9.663 |
| 01/02/2026 17:16 | 2069 | 9.663 |
| 01/02/2026 17:16 | 700 | 9.663 |
| 01/02/2026 17:16 | 757 | 9.664 |
| 01/02/2026 17:16 | 1346 | 9.664 |
| 01/02/2026 17:16 | 1500 | 9.664 |
| 01/02/2026 17:16 | 300 | 9.663 |
| 01/02/2026 17:16 | 500 | 9.663 |
| 01/02/2026 17:16 | 562 | 9.663 |
| 01/02/2026 17:16 | 1316 | 9.662 |
| 01/02/2026 17:16 | 195 | 9.662 |
| 01/02/2026 17:16 | 300 | 9.662 |
| 01/02/2026 17:16 | 1110 | 9.6605 |
| 01/02/2026 17:16 | 888 | 9.66 |
| 01/02/2026 17:16 | 429 | 9.66 |
| 01/02/2026 17:16 | 1000 | 9.66 |
| 01/02/2026 17:15 | 173 | 9.661 |
| 01/02/2026 17:15 | 98 | 9.661 |
| 01/02/2026 17:15 | 754 | 9.66 |
| 01/02/2026 17:15 | 400 | 9.66 |
| 01/02/2026 17:15 | 23265 | 9.66 |
| 01/02/2026 17:15 | 262 | 9.659 |
| 01/02/2026 17:15 | 1007 | 9.659 |
| 01/02/2026 17:15 | 2000 | 9.659 |
| 01/02/2026 17:15 | 502 | 9.658 |
| 01/02/2026 17:15 | 2070 | 9.659 |
| 01/02/2026 17:15 | 1413 | 9.659 |
| 01/02/2026 17:15 | 22038 | 9.66 |
| 01/02/2026 17:15 | 156 | 9.66 |
| 01/02/2026 17:15 | 500 | 9.66 |
| 01/02/2026 17:15 | 10000 | 9.66 |
| 01/02/2026 17:15 | 2000 | 9.66 |
| 01/02/2026 17:15 | 150 | 9.66 |
| 01/02/2026 17:15 | 700 | 9.66 |
| 01/02/2026 17:15 | 744 | 9.658 |
| 01/02/2026 17:15 | 300 | 9.658 |
| 01/02/2026 17:15 | 600 | 9.658 |
| 01/02/2026 17:15 | 300 | 9.656 |
| 01/02/2026 17:15 | 1548 | 9.656 |
| 01/02/2026 17:15 | 604 | 9.656 |
| 01/02/2026 17:15 | 271 | 9.654 |
| 01/02/2026 17:15 | 700 | 9.654 |
| 01/02/2026 17:15 | 1287 | 9.654 |
| 01/02/2026 17:15 | 589 | 9.655 |
| 01/02/2026 17:15 | 2210 | 9.655 |
| 01/02/2026 17:15 | 66 | 9.656 |
| 01/02/2026 17:15 | 601 | 9.656 |
| 01/02/2026 17:15 | 257 | 9.654 |
| 01/02/2026 17:15 | 743 | 9.654 |
| 01/02/2026 17:15 | 651 | 9.655 |
| 01/02/2026 17:15 | 191 | 9.655 |
| 01/02/2026 17:15 | 852 | 9.655 |
| 01/02/2026 17:15 | 1348 | 9.655 |
| 01/02/2026 17:15 | 3528 | 9.655 |
| 01/02/2026 17:15 | 1433 | 9.655 |
| 01/02/2026 17:15 | 509 | 9.655 |
| 01/02/2026 17:15 | 369 | 9.655 |
| 01/02/2026 17:15 | 658 | 9.655 |
| 01/02/2026 17:15 | 1547 | 9.655 |
| 01/02/2026 17:15 | 6956 | 9.655 |
| 01/02/2026 17:15 | 492 | 9.655 |
| 01/02/2026 17:15 | 352 | 9.6545 |
| 01/02/2026 17:15 | 1088 | 9.654 |
| 01/02/2026 17:15 | 521 | 9.654 |
| 01/02/2026 17:15 | 218 | 9.654 |
| 01/02/2026 17:15 | 1519 | 9.654 |
| 01/02/2026 17:15 | 3481 | 9.654 |
| 01/02/2026 17:15 | 700 | 9.653 |
| 01/02/2026 17:15 | 23201 | 9.652 |
| 01/02/2026 17:15 | 13260 | 9.652 |
| 01/02/2026 17:14 | 758 | 9.6515 |
| 01/02/2026 17:14 | 1007 | 9.652 |
| 01/02/2026 17:14 | 1261 | 9.652 |
| 01/02/2026 17:14 | 758 | 9.652 |
| 01/02/2026 17:14 | 1072 | 9.6515 |
| 01/02/2026 17:14 | 661 | 9.653 |
| 01/02/2026 17:14 | 731 | 9.653 |
| 01/02/2026 17:14 | 1262 | 9.653 |
| 01/02/2026 17:14 | 100 | 9.65 |
| 01/02/2026 17:14 | 1183 | 9.653 |
| 01/02/2026 17:14 | 98 | 9.653 |
| 01/02/2026 17:14 | 1007 | 9.653 |
| 01/02/2026 17:14 | 60 | 9.651 |
| 01/02/2026 17:13 | 6 | 9.651 |
| 01/02/2026 17:13 | 91 | 9.651 |
| 01/02/2026 17:13 | 500 | 9.651 |
| 01/02/2026 17:13 | 19 | 9.648 |
| 01/02/2026 17:13 | 88 | 9.648 |
| 01/02/2026 17:13 | 4 | 9.648 |
| 01/02/2026 17:13 | 5 | 9.648 |
| 01/02/2026 17:13 | 700 | 9.649 |
| 01/02/2026 17:12 | 19 | 9.648 |
| 01/02/2026 17:12 | 19 | 9.648 |
| 01/02/2026 17:12 | 1002 | 9.649 |
| 01/02/2026 17:12 | 1098 | 9.649 |
| 01/02/2026 17:12 | 515 | 9.648 |
| 01/02/2026 17:12 | 85 | 9.648 |
| 01/02/2026 17:12 | 700 | 9.647 |
| 01/02/2026 17:12 | 205 | 9.645 |
| 01/02/2026 17:12 | 700 | 9.643 |
| 01/02/2026 17:12 | 1013 | 9.642 |
| 01/02/2026 17:12 | 400 | 9.642 |
| 01/02/2026 17:12 | 59 | 9.639 |
| 01/02/2026 17:12 | 504 | 9.641 |
| 01/02/2026 17:12 | 9 | 9.639 |
| 01/02/2026 17:12 | 242 | 9.638 |
| 01/02/2026 17:12 | 412 | 9.638 |
| 01/02/2026 17:12 | 84 | 9.637 |
| 01/02/2026 17:12 | 193 | 9.636 |
| 01/02/2026 17:11 | 262 | 9.635 |
| 01/02/2026 17:11 | 438 | 9.635 |
| 01/02/2026 17:11 | 700 | 9.635 |
| 01/02/2026 17:11 | 2459 | 9.636 |
| 01/02/2026 17:11 | 91 | 9.636 |
| 01/02/2026 17:11 | 123 | 9.639 |
| 01/02/2026 17:11 | 329 | 9.637 |
| 01/02/2026 17:11 | 371 | 9.637 |
| 01/02/2026 17:11 | 469 | 9.638 |
| 01/02/2026 17:11 | 1042 | 9.638 |
| 01/02/2026 17:11 | 458 | 9.638 |
| 01/02/2026 17:11 | 54 | 9.638 |
| 01/02/2026 17:11 | 96 | 9.638 |
| 01/02/2026 17:11 | 800 | 9.643 |
| 01/02/2026 17:11 | 700 | 9.643 |
| 01/02/2026 17:11 | 685 | 9.644 |
| 01/02/2026 17:11 | 283 | 9.644 |
| 01/02/2026 17:11 | 464 | 9.645 |
| 01/02/2026 17:11 | 723 | 9.645 |
| 01/02/2026 17:11 | 310 | 9.645 |
| 01/02/2026 17:11 | 65 | 9.646 |
| 01/02/2026 17:11 | 117 | 9.648 |
| 01/02/2026 17:11 | 507 | 9.646 |
| 01/02/2026 17:11 | 700 | 9.646 |
| 01/02/2026 17:11 | 646 | 9.646 |
| 01/02/2026 17:11 | 1475 | 9.646 |
| 01/02/2026 17:11 | 562 | 9.646 |
| 01/02/2026 17:11 | 700 | 9.646 |
| 01/02/2026 17:11 | 723 | 9.644 |
| 01/02/2026 17:11 | 700 | 9.644 |
| 01/02/2026 17:11 | 1007 | 9.644 |
| 01/02/2026 17:11 | 700 | 9.644 |
| 01/02/2026 17:11 | 790 | 9.645 |
| 01/02/2026 17:11 | 530 | 9.647 |
| 01/02/2026 17:11 | 170 | 9.647 |
| 01/02/2026 17:11 | 92 | 9.649 |
| 01/02/2026 17:11 | 2728 | 9.649 |
| 01/02/2026 17:11 | 700 | 9.649 |
| 01/02/2026 17:11 | 260 | 9.649 |
| 01/02/2026 17:11 | 294 | 9.649 |
| 01/02/2026 17:11 | 18 | 9.649 |
| 01/02/2026 17:11 | 1102 | 9.65 |
| 01/02/2026 17:11 | 75 | 9.65 |
| 01/02/2026 17:11 | 348 | 9.65 |
| 01/02/2026 17:11 | 969 | 9.65 |
| 01/02/2026 17:10 | 59 | 9.648 |
| 01/02/2026 17:10 | 240 | 9.65 |
| 01/02/2026 17:10 | 713 | 9.65 |
| 01/02/2026 17:10 | 546 | 9.65 |
| 01/02/2026 17:10 | 54 | 9.65 |
| 01/02/2026 17:10 | 600 | 9.65 |
| 01/02/2026 17:10 | 2500 | 9.65 |
| 01/02/2026 17:10 | 19 | 9.648 |
| 01/02/2026 17:10 | 59 | 9.647 |
| 01/02/2026 17:10 | 1477 | 9.647 |
| 01/02/2026 17:10 | 84 | 9.644 |
| 01/02/2026 17:10 | 1340 | 9.644 |
| 01/02/2026 17:10 | 482 | 9.643 |
| 01/02/2026 17:10 | 867 | 9.643 |
| 01/02/2026 17:10 | 57 | 9.641 |
| 01/02/2026 17:10 | 94 | 9.641 |
| 01/02/2026 17:10 | 117 | 9.641 |
| 01/02/2026 17:10 | 465 | 9.642 |
| 01/02/2026 17:10 | 376 | 9.642 |
| 01/02/2026 17:10 | 299 | 9.642 |
| 01/02/2026 17:10 | 1056 | 9.642 |
| 01/02/2026 17:09 | 720 | 9.644 |
| 01/02/2026 17:09 | 995 | 9.643 |
| 01/02/2026 17:09 | 378 | 9.644 |
| 01/02/2026 17:09 | 500 | 9.644 |
| 01/02/2026 17:09 | 1247 | 9.644 |
| 01/02/2026 17:09 | 1326 | 9.644 |
| 01/02/2026 17:09 | 360 | 9.648 |
| 01/02/2026 17:09 | 700 | 9.648 |
| 01/02/2026 17:09 | 486 | 9.648 |
| 01/02/2026 17:09 | 1348 | 9.648 |
| 01/02/2026 17:09 | 117 | 9.648 |
| 01/02/2026 17:09 | 277 | 9.646 |
| 01/02/2026 17:09 | 423 | 9.646 |
| 01/02/2026 17:09 | 700 | 9.644 |
| 01/02/2026 17:09 | 117 | 9.647 |
| 01/02/2026 17:09 | 259 | 9.646 |
| 01/02/2026 17:09 | 333 | 9.646 |
| 01/02/2026 17:09 | 700 | 9.646 |
| 01/02/2026 17:09 | 737 | 9.646 |
| 01/02/2026 17:09 | 700 | 9.646 |
| 01/02/2026 17:09 | 464 | 9.647 |
| 01/02/2026 17:09 | 30 | 9.647 |
| 01/02/2026 17:09 | 76 | 9.647 |
| 01/02/2026 17:09 | 185 | 9.647 |
| 01/02/2026 17:09 | 311 | 9.648 |
| 01/02/2026 17:09 | 54 | 9.648 |
| 01/02/2026 17:09 | 111 | 9.648 |
| 01/02/2026 17:09 | 907 | 9.648 |
| 01/02/2026 17:09 | 584 | 9.648 |
| 01/02/2026 17:09 | 17274 | 9.646 |
| 01/02/2026 17:09 | 6766 | 9.646 |
| 01/02/2026 17:09 | 260 | 9.646 |
| 01/02/2026 17:09 | 700 | 9.646 |
| 01/02/2026 17:09 | 218 | 9.646 |
| 01/02/2026 17:09 | 183 | 9.646 |
| 01/02/2026 17:09 | 285 | 9.646 |
| 01/02/2026 17:09 | 900 | 9.646 |
| 01/02/2026 17:09 | 59 | 9.646 |
| 01/02/2026 17:09 | 452 | 9.643 |
| 01/02/2026 17:09 | 45 | 9.641 |
| 01/02/2026 17:09 | 700 | 9.641 |
| 01/02/2026 17:08 | 760 | 9.64 |
| 01/02/2026 17:08 | 144 | 9.639 |
| 01/02/2026 17:08 | 50 | 9.637 |
| 01/02/2026 17:08 | 205 | 9.637 |
| 01/02/2026 17:08 | 95 | 9.637 |
| 01/02/2026 17:08 | 6 | 9.638 |
| 01/02/2026 17:08 | 300 | 9.64 |
| 01/02/2026 17:08 | 99 | 9.64 |
| 01/02/2026 17:08 | 258 | 9.64 |
| 01/02/2026 17:08 | 162 | 9.64 |
| 01/02/2026 17:08 | 80 | 9.64 |
| 01/02/2026 17:07 | 398 | 9.64 |
| 01/02/2026 17:07 | 1153 | 9.64 |
| 01/02/2026 17:07 | 879 | 9.644 |
| 01/02/2026 17:07 | 1261 | 9.644 |
| 01/02/2026 17:07 | 1511 | 9.644 |
| 01/02/2026 17:07 | 1349 | 9.643 |
| 01/02/2026 17:07 | 1349 | 9.642 |
| 01/02/2026 17:07 | 540 | 9.64 |
| 01/02/2026 17:07 | 367 | 9.64 |
| 01/02/2026 17:07 | 741 | 9.641 |
| 01/02/2026 17:07 | 1002 | 9.641 |
| 01/02/2026 17:07 | 295 | 9.641 |
| 01/02/2026 17:07 | 260 | 9.641 |
| 01/02/2026 17:07 | 3685 | 9.641 |
| 01/02/2026 17:07 | 600 | 9.643 |
| 01/02/2026 17:07 | 103 | 9.642 |
| 01/02/2026 17:07 | 17 | 9.642 |
| 01/02/2026 17:07 | 313 | 9.642 |
| 01/02/2026 17:07 | 408 | 9.642 |
| 01/02/2026 17:07 | 43 | 9.638 |
| 01/02/2026 17:07 | 394 | 9.639 |
| 01/02/2026 17:07 | 263 | 9.639 |
| 01/02/2026 17:07 | 60 | 9.642 |
| 01/02/2026 17:07 | 200 | 9.642 |
| 01/02/2026 17:07 | 1007 | 9.641 |
| 01/02/2026 17:07 | 2487 | 9.641 |
| 01/02/2026 17:07 | 551 | 9.641 |
| 01/02/2026 17:07 | 798 | 9.641 |
| 01/02/2026 17:07 | 2262 | 9.64 |
| 01/02/2026 17:07 | 1349 | 9.64 |
| 01/02/2026 17:07 | 350 | 9.64 |
| 01/02/2026 17:07 | 23000 | 9.64 |
| 01/02/2026 17:07 | 273 | 9.639 |
| 01/02/2026 17:07 | 1076 | 9.639 |
| 01/02/2026 17:06 | 5 | 9.637 |
| 01/02/2026 17:05 | 500 | 9.634 |
| 01/02/2026 17:05 | 1000 | 9.634 |
| 01/02/2026 17:05 | 560 | 9.633 |
| 01/02/2026 17:05 | 474 | 9.633 |
| 01/02/2026 17:05 | 435 | 9.633 |
| 01/02/2026 17:05 | 260 | 9.633 |
| 01/02/2026 17:05 | 700 | 9.633 |
| 01/02/2026 17:05 | 1400 | 9.631 |
| 01/02/2026 17:05 | 582 | 9.632 |
| 01/02/2026 17:05 | 501 | 9.632 |
| 01/02/2026 17:05 | 399 | 9.634 |
| 01/02/2026 17:05 | 201 | 9.634 |
| 01/02/2026 17:05 | 499 | 9.634 |
| 01/02/2026 17:05 | 100 | 9.634 |
| 01/02/2026 17:05 | 600 | 9.634 |
| 01/02/2026 17:05 | 78 | 9.635 |
| 01/02/2026 17:05 | 667 | 9.636 |
| 01/02/2026 17:05 | 30 | 9.636 |
| 01/02/2026 17:05 | 453 | 9.637 |
| 01/02/2026 17:05 | 168 | 9.637 |
| 01/02/2026 17:05 | 32 | 9.637 |
| 01/02/2026 17:05 | 568 | 9.637 |
| 01/02/2026 17:05 | 244 | 9.639 |
| 01/02/2026 17:05 | 302 | 9.639 |
| 01/02/2026 17:05 | 226 | 9.639 |
| 01/02/2026 17:05 | 474 | 9.636 |
| 01/02/2026 17:05 | 416 | 9.636 |
| 01/02/2026 17:05 | 1007 | 9.636 |
| 01/02/2026 17:05 | 1579 | 9.636 |
| 01/02/2026 17:05 | 242 | 9.636 |
| 01/02/2026 17:05 | 399 | 9.636 |
| 01/02/2026 17:05 | 59 | 9.636 |
| 01/02/2026 17:05 | 97 | 9.638 |
| 01/02/2026 17:05 | 653 | 9.633 |
| 01/02/2026 17:05 | 767 | 9.633 |
| 01/02/2026 17:05 | 580 | 9.633 |
| 01/02/2026 17:05 | 9 | 9.632 |
| 01/02/2026 17:05 | 428 | 9.632 |
| 01/02/2026 17:05 | 736 | 9.632 |
| 01/02/2026 17:05 | 512 | 9.632 |
| 01/02/2026 17:05 | 260 | 9.633 |
| 01/02/2026 17:04 | 654 | 9.634 |
| 01/02/2026 17:04 | 46 | 9.634 |
| 01/02/2026 17:04 | 1206 | 9.634 |
| 01/02/2026 17:04 | 200 | 9.635 |
| 01/02/2026 17:04 | 700 | 9.636 |
| 01/02/2026 17:04 | 289 | 9.639 |
| 01/02/2026 17:04 | 448 | 9.639 |
| 01/02/2026 17:04 | 429 | 9.64 |
| 01/02/2026 17:04 | 500 | 9.641 |
| 01/02/2026 17:04 | 19 | 9.636 |
| 01/02/2026 17:03 | 59 | 9.636 |
| 01/02/2026 17:03 | 500 | 9.638 |
| 01/02/2026 17:03 | 19 | 9.635 |
| 01/02/2026 17:03 | 700 | 9.635 |
| 01/02/2026 17:03 | 120 | 9.634 |
| 01/02/2026 17:03 | 873 | 9.64 |
| 01/02/2026 17:03 | 690 | 9.64 |
| 01/02/2026 17:03 | 336 | 9.64 |
| 01/02/2026 17:03 | 500 | 9.636 |
| 01/02/2026 17:03 | 59 | 9.634 |
| 01/02/2026 17:03 | 59 | 9.634 |
| 01/02/2026 17:03 | 19 | 9.634 |
| 01/02/2026 17:02 | 474 | 9.637 |
| 01/02/2026 17:02 | 700 | 9.637 |
| 01/02/2026 17:02 | 52 | 9.638 |
| 01/02/2026 17:02 | 1247 | 9.64 |
| 01/02/2026 17:02 | 500 | 9.64 |
| 01/02/2026 17:02 | 1102 | 9.641 |
| 01/02/2026 17:02 | 115 | 9.641 |
| 01/02/2026 17:02 | 701 | 9.643 |
| 01/02/2026 17:02 | 496 | 9.643 |
| 01/02/2026 17:02 | 106 | 9.643 |
| 01/02/2026 17:02 | 641 | 9.645 |
| 01/02/2026 17:02 | 59 | 9.645 |
| 01/02/2026 17:02 | 1385 | 9.644 |
| 01/02/2026 17:02 | 297 | 9.644 |
| 01/02/2026 17:02 | 219 | 9.643 |
| 01/02/2026 17:02 | 341 | 9.644 |
| 01/02/2026 17:02 | 18 | 9.644 |
| 01/02/2026 17:02 | 1553 | 9.644 |
| 01/02/2026 17:02 | 727 | 9.646 |
| 01/02/2026 17:02 | 101 | 9.646 |
| 01/02/2026 17:02 | 1349 | 9.644 |
| 01/02/2026 17:02 | 1349 | 9.643 |
| 01/02/2026 17:02 | 717 | 9.643 |
| 01/02/2026 17:02 | 717 | 9.642 |
| 01/02/2026 17:02 | 470 | 9.642 |
| 01/02/2026 17:02 | 1178 | 9.641 |
| 01/02/2026 17:02 | 300 | 9.642 |
| 01/02/2026 17:02 | 700 | 9.643 |
| 01/02/2026 17:01 | 1557 | 9.644 |
| 01/02/2026 17:01 | 54 | 9.643 |
| 01/02/2026 17:01 | 745 | 9.642 |
| 01/02/2026 17:01 | 700 | 9.642 |
| 01/02/2026 17:01 | 644 | 9.641 |
| 01/02/2026 17:01 | 56 | 9.641 |
| 01/02/2026 17:01 | 700 | 9.637 |
| 01/02/2026 17:01 | 1007 | 9.637 |
| 01/02/2026 17:01 | 1493 | 9.637 |
| 01/02/2026 17:01 | 1413 | 9.637 |
| 01/02/2026 17:01 | 800 | 9.641 |
| 01/02/2026 17:01 | 1349 | 9.641 |
| 01/02/2026 17:01 | 949 | 9.641 |
| 01/02/2026 17:01 | 1447 | 9.641 |
| 01/02/2026 17:01 | 1007 | 9.641 |
| 01/02/2026 17:01 | 474 | 9.641 |
| 01/02/2026 17:01 | 1413 | 9.641 |
| 01/02/2026 17:01 | 715 | 9.641 |
| 01/02/2026 17:01 | 949 | 9.64 |
| 01/02/2026 17:01 | 1350 | 9.64 |
| 01/02/2026 17:01 | 2700 | 9.64 |
| 01/02/2026 17:01 | 1500 | 9.64 |
| 01/02/2026 17:01 | 713 | 9.64 |
| 01/02/2026 17:01 | 1575 | 9.64 |
| 01/02/2026 17:01 | 1412 | 9.64 |
| 01/02/2026 17:01 | 1007 | 9.64 |
| 01/02/2026 17:01 | 474 | 9.64 |
| 01/02/2026 17:01 | 700 | 9.64 |
| 01/02/2026 17:01 | 714 | 9.639 |
| 01/02/2026 17:01 | 1473 | 9.639 |
| 01/02/2026 17:01 | 474 | 9.639 |
| 01/02/2026 17:01 | 1413 | 9.639 |
| 01/02/2026 17:01 | 474 | 9.638 |
| 01/02/2026 17:01 | 1549 | 9.638 |
| 01/02/2026 17:01 | 500 | 9.638 |
| 01/02/2026 17:01 | 714 | 9.638 |
| 01/02/2026 17:01 | 700 | 9.638 |
| 01/02/2026 17:01 | 34 | 9.638 |
| 01/02/2026 17:01 | 80 | 9.639 |
| 01/02/2026 17:01 | 429 | 9.638 |
| 01/02/2026 17:01 | 56 | 9.636 |
| 01/02/2026 17:01 | 94 | 9.636 |
| 01/02/2026 17:01 | 3033 | 9.637 |
| 01/02/2026 17:00 | 300 | 9.637 |
| 01/02/2026 17:00 | 1475 | 9.637 |
| 01/02/2026 17:00 | 932 | 9.638 |
| 01/02/2026 17:00 | 9000 | 9.638 |
| 01/02/2026 17:00 | 910 | 9.639 |
| 01/02/2026 17:00 | 256 | 9.64 |
| 01/02/2026 17:00 | 3774 | 9.645 |
| 01/02/2026 17:00 | 6226 | 9.645 |
| 01/02/2026 17:00 | 700 | 9.645 |
| 01/02/2026 17:00 | 700 | 9.643 |
| 01/02/2026 17:00 | 65 | 9.639 |
| 01/02/2026 17:00 | 1108 | 9.639 |
| 01/02/2026 17:00 | 477 | 9.64 |
| 01/02/2026 17:00 | 436 | 9.64 |
| 01/02/2026 17:00 | 699 | 9.642 |
| 01/02/2026 17:00 | 478 | 9.641 |
| 01/02/2026 17:00 | 158 | 9.64 |
| 01/02/2026 17:00 | 30 | 9.64 |
| 01/02/2026 17:00 | 427 | 9.641 |
| 01/02/2026 17:00 | 75 | 9.642 |
| 01/02/2026 17:00 | 106 | 9.643 |
| 01/02/2026 17:00 | 650 | 9.643 |
| 01/02/2026 16:59 | 288 | 9.643 |
| 01/02/2026 16:59 | 705 | 9.643 |
| 01/02/2026 16:59 | 1007 | 9.643 |
| 01/02/2026 16:59 | 61 | 9.642 |
| 01/02/2026 16:59 | 59 | 9.643 |
| 01/02/2026 16:59 | 84 | 9.644 |
| 01/02/2026 16:59 | 119 | 9.644 |
| 01/02/2026 16:59 | 7 | 9.644 |
| 01/02/2026 16:59 | 95 | 9.644 |
| 01/02/2026 16:59 | 187 | 9.642 |
| 01/02/2026 16:59 | 407 | 9.642 |
| 01/02/2026 16:59 | 769 | 9.642 |
| 01/02/2026 16:59 | 871 | 9.641 |
| 01/02/2026 16:59 | 1168 | 9.64 |
| 01/02/2026 16:59 | 27 | 9.64 |
| 01/02/2026 16:59 | 458 | 9.641 |
| 01/02/2026 16:59 | 1290 | 9.643 |
| 01/02/2026 16:59 | 684 | 9.643 |
| 01/02/2026 16:59 | 541 | 9.643 |
| 01/02/2026 16:58 | 10 | 9.645 |
| 01/02/2026 16:58 | 531 | 9.646 |
| 01/02/2026 16:58 | 429 | 9.648 |
| 01/02/2026 16:58 | 800 | 9.648 |
| 01/02/2026 16:58 | 800 | 9.648 |
| 01/02/2026 16:58 | 1413 | 9.649 |
| 01/02/2026 16:58 | 401 | 9.65 |
| 01/02/2026 16:58 | 2270 | 9.65 |
| 01/02/2026 16:58 | 1800 | 9.65 |
| 01/02/2026 16:58 | 750 | 9.65 |
| 01/02/2026 16:58 | 500 | 9.65 |
| 01/02/2026 16:58 | 1222 | 9.65 |
| 01/02/2026 16:58 | 2778 | 9.65 |
| 01/02/2026 16:58 | 2800 | 9.65 |
| 01/02/2026 16:58 | 2210 | 9.65 |
| 01/02/2026 16:58 | 3974 | 9.65 |
| 01/02/2026 16:58 | 1016 | 9.65 |
| 01/02/2026 16:58 | 40 | 9.65 |
| 01/02/2026 16:58 | 305 | 9.649 |
| 01/02/2026 16:58 | 338 | 9.648 |
| 01/02/2026 16:58 | 691 | 9.648 |
| 01/02/2026 16:58 | 210 | 9.648 |
| 01/02/2026 16:58 | 441 | 9.647 |
| 01/02/2026 16:58 | 425 | 9.647 |
| 01/02/2026 16:58 | 1010 | 9.647 |
| 01/02/2026 16:58 | 20 | 9.647 |
| 01/02/2026 16:58 | 150 | 9.647 |
| 01/02/2026 16:58 | 150 | 9.647 |
| 01/02/2026 16:58 | 19 | 9.648 |
| 01/02/2026 16:58 | 150 | 9.648 |
| 01/02/2026 16:58 | 150 | 9.648 |
| 01/02/2026 16:58 | 10 | 9.648 |
| 01/02/2026 16:58 | 70 | 9.648 |
| 01/02/2026 16:58 | 700 | 9.649 |
| 01/02/2026 16:58 | 212 | 9.647 |
| 01/02/2026 16:58 | 5 | 9.646 |
| 01/02/2026 16:58 | 2000 | 9.646 |
| 01/02/2026 16:58 | 371 | 9.645 |
| 01/02/2026 16:58 | 937 | 9.644 |
| 01/02/2026 16:57 | 240 | 9.643 |
| 01/02/2026 16:57 | 460 | 9.643 |
| 01/02/2026 16:57 | 1261 | 9.642 |
| 01/02/2026 16:57 | 7 | 9.645 |
| 01/02/2026 16:57 | 700 | 9.647 |
| 01/02/2026 16:57 | 575 | 9.646 |
| 01/02/2026 16:57 | 580 | 9.646 |
| 01/02/2026 16:57 | 1345 | 9.646 |
| 01/02/2026 16:57 | 925 | 9.646 |
| 01/02/2026 16:57 | 482 | 9.644 |
| 01/02/2026 16:57 | 2 | 9.643 |
| 01/02/2026 16:57 | 38 | 9.643 |
| 01/02/2026 16:57 | 1 | 9.642 |
| 01/02/2026 16:57 | 700 | 9.641 |
| 01/02/2026 16:57 | 110 | 9.641 |
| 01/02/2026 16:57 | 12 | 9.642 |
| 01/02/2026 16:56 | 84 | 9.646 |
| 01/02/2026 16:56 | 739 | 9.645 |
| 01/02/2026 16:56 | 300 | 9.645 |
| 01/02/2026 16:56 | 700 | 9.647 |
| 01/02/2026 16:56 | 90 | 9.647 |
| 01/02/2026 16:56 | 429 | 9.647 |
| 01/02/2026 16:56 | 25 | 9.647 |
| 01/02/2026 16:56 | 363 | 9.646 |
| 01/02/2026 16:56 | 991 | 9.647 |
| 01/02/2026 16:56 | 409 | 9.647 |
| 01/02/2026 16:55 | 1124 | 9.644 |
| 01/02/2026 16:55 | 1920 | 9.644 |
| 01/02/2026 16:55 | 80 | 9.644 |
| 01/02/2026 16:55 | 764 | 9.641 |
| 01/02/2026 16:55 | 345 | 9.641 |
| 01/02/2026 16:55 | 282 | 9.641 |
| 01/02/2026 16:55 | 680 | 9.641 |
| 01/02/2026 16:55 | 14 | 9.641 |
| 01/02/2026 16:55 | 2054 | 9.641 |
| 01/02/2026 16:55 | 30 | 9.633 |
| 01/02/2026 16:55 | 1850 | 9.633 |
| 01/02/2026 16:55 | 150 | 9.633 |
| 01/02/2026 16:55 | 120 | 9.634 |
| 01/02/2026 16:55 | 985 | 9.635 |
| 01/02/2026 16:55 | 34 | 9.636 |
| 01/02/2026 16:55 | 273 | 9.636 |
| 01/02/2026 16:55 | 93 | 9.636 |
| 01/02/2026 16:55 | 130 | 9.636 |
| 01/02/2026 16:54 | 657 | 9.632 |
| 01/02/2026 16:54 | 59 | 9.632 |
| 01/02/2026 16:54 | 10 | 9.631 |
| 01/02/2026 16:54 | 80 | 9.631 |
| 01/02/2026 16:54 | 1092 | 9.633 |
| 01/02/2026 16:54 | 4 | 9.633 |
| 01/02/2026 16:54 | 78 | 9.632 |
| 01/02/2026 16:54 | 397 | 9.632 |
| 01/02/2026 16:54 | 300 | 9.631 |
| 01/02/2026 16:54 | 100 | 9.629 |
| 01/02/2026 16:54 | 947 | 9.628 |
| 01/02/2026 16:54 | 700 | 9.629 |
| 01/02/2026 16:53 | 400 | 9.629 |
| 01/02/2026 16:53 | 71 | 9.63 |
| 01/02/2026 16:53 | 59 | 9.628 |
| 01/02/2026 16:53 | 59 | 9.628 |
| 01/02/2026 16:53 | 59 | 9.628 |
| 01/02/2026 16:53 | 59 | 9.628 |
| 01/02/2026 16:53 | 11 | 9.628 |
| 01/02/2026 16:53 | 20 | 9.628 |
| 01/02/2026 16:53 | 146 | 9.626 |
| 01/02/2026 16:53 | 399 | 9.626 |
| 01/02/2026 16:53 | 1007 | 9.626 |
| 01/02/2026 16:53 | 700 | 9.627 |
| 01/02/2026 16:53 | 1412 | 9.627 |
| 01/02/2026 16:53 | 1375 | 9.627 |
| 01/02/2026 16:53 | 409 | 9.627 |
| 01/02/2026 16:53 | 715 | 9.627 |
| 01/02/2026 16:53 | 1007 | 9.627 |
| 01/02/2026 16:53 | 708 | 9.628 |
| 01/02/2026 16:53 | 1413 | 9.628 |
| 01/02/2026 16:53 | 461 | 9.628 |
| 01/02/2026 16:53 | 1441 | 9.628 |
| 01/02/2026 16:53 | 707 | 9.629 |
| 01/02/2026 16:53 | 1100 | 9.63 |
| 01/02/2026 16:53 | 150 | 9.63 |
| 01/02/2026 16:53 | 59 | 9.628 |
| 01/02/2026 16:53 | 17300 | 9.629 |
| 01/02/2026 16:53 | 700 | 9.629 |
| 01/02/2026 16:52 | 700 | 9.629 |
| 01/02/2026 16:52 | 255 | 9.629 |
| 01/02/2026 16:52 | 363 | 9.629 |
| 01/02/2026 16:52 | 82 | 9.629 |
| 01/02/2026 16:52 | 9 | 9.628 |
| 01/02/2026 16:52 | 29 | 9.627 |
| 01/02/2026 16:52 | 59 | 9.627 |
| 01/02/2026 16:52 | 497 | 9.627 |
| 01/02/2026 16:52 | 1 | 9.626 |
| 01/02/2026 16:52 | 600 | 9.624 |
| 01/02/2026 16:52 | 2 | 9.626 |
| 01/02/2026 16:52 | 1413 | 9.624 |
| 01/02/2026 16:52 | 1314 | 9.624 |
| 01/02/2026 16:52 | 1000 | 9.624 |
| 01/02/2026 16:52 | 6000 | 9.625 |
| 01/02/2026 16:51 | 2000 | 9.627 |
| 01/02/2026 16:51 | 59 | 9.627 |
| 01/02/2026 16:51 | 364 | 9.625 |
| 01/02/2026 16:51 | 70 | 9.625 |
| 01/02/2026 16:51 | 140 | 9.625 |
| 01/02/2026 16:51 | 10 | 9.625 |
| 01/02/2026 16:51 | 350 | 9.625 |
| 01/02/2026 16:51 | 600 | 9.625 |
| 01/02/2026 16:51 | 426 | 9.626 |
| 01/02/2026 16:51 | 1350 | 9.626 |
| 01/02/2026 16:51 | 1413 | 9.626 |
| 01/02/2026 16:51 | 1476 | 9.626 |
| 01/02/2026 16:51 | 455 | 9.627 |
| 01/02/2026 16:51 | 1500 | 9.628 |
| 01/02/2026 16:51 | 490 | 9.629 |
| 01/02/2026 16:51 | 5000 | 9.63 |
| 01/02/2026 16:51 | 450 | 9.63 |
| 01/02/2026 16:51 | 1052 | 9.632 |
| 01/02/2026 16:50 | 567 | 9.634 |
| 01/02/2026 16:50 | 474 | 9.634 |
| 01/02/2026 16:50 | 440 | 9.635 |
| 01/02/2026 16:50 | 610 | 9.634 |
| 01/02/2026 16:50 | 8022 | 9.633 |
| 01/02/2026 16:50 | 5578 | 9.633 |
| 01/02/2026 16:50 | 11400 | 9.633 |
| 01/02/2026 16:50 | 5 | 9.636 |
| 01/02/2026 16:50 | 661 | 9.64 |
| 01/02/2026 16:50 | 700 | 9.64 |
| 01/02/2026 16:50 | 474 | 9.639 |
| 01/02/2026 16:50 | 1413 | 9.639 |
| 01/02/2026 16:50 | 1007 | 9.639 |
| 01/02/2026 16:50 | 722 | 9.639 |
| 01/02/2026 16:50 | 1395 | 9.639 |
| 01/02/2026 16:50 | 1500 | 9.639 |
| 01/02/2026 16:50 | 724 | 9.638 |
| 01/02/2026 16:50 | 1404 | 9.638 |
| 01/02/2026 16:50 | 59 | 9.637 |
| 01/02/2026 16:50 | 1372 | 9.634 |
| 01/02/2026 16:50 | 1367 | 9.634 |
| 01/02/2026 16:50 | 260 | 9.635 |
| 01/02/2026 16:50 | 405 | 9.634 |
| 01/02/2026 16:50 | 699 | 9.634 |
| 01/02/2026 16:50 | 260 | 9.635 |
| 01/02/2026 16:50 | 900 | 9.635 |
| 01/02/2026 16:50 | 474 | 9.635 |
| 01/02/2026 16:50 | 131 | 9.635 |
| 01/02/2026 16:49 | 1 | 9.634 |
| 01/02/2026 16:49 | 700 | 9.632 |
| 01/02/2026 16:49 | 681 | 9.632 |
| 01/02/2026 16:49 | 19 | 9.632 |
| 01/02/2026 16:49 | 38 | 9.633 |
| 01/02/2026 16:49 | 199 | 9.633 |
| 01/02/2026 16:49 | 59 | 9.634 |
| 01/02/2026 16:49 | 59 | 9.635 |
| 01/02/2026 16:49 | 59 | 9.633 |
| 01/02/2026 16:49 | 19 | 9.635 |
| 01/02/2026 16:49 | 19 | 9.635 |
| 01/02/2026 16:49 | 19 | 9.635 |
| 01/02/2026 16:49 | 19 | 9.635 |
| 01/02/2026 16:49 | 700 | 9.636 |
| 01/02/2026 16:49 | 786 | 9.637 |
| 01/02/2026 16:49 | 700 | 9.637 |
| 01/02/2026 16:49 | 1412 | 9.636 |
| 01/02/2026 16:49 | 1445 | 9.636 |
| 01/02/2026 16:49 | 950 | 9.636 |
| 01/02/2026 16:49 | 1007 | 9.636 |
| 01/02/2026 16:49 | 700 | 9.635 |
| 01/02/2026 16:48 | 6 | 9.634 |
| 01/02/2026 16:48 | 391 | 9.634 |
| 01/02/2026 16:48 | 700 | 9.635 |
| 01/02/2026 16:48 | 700 | 9.636 |
| 01/02/2026 16:48 | 365 | 9.635 |
| 01/02/2026 16:48 | 474 | 9.635 |
| 01/02/2026 16:48 | 1007 | 9.635 |
| 01/02/2026 16:48 | 453 | 9.635 |
| 01/02/2026 16:48 | 700 | 9.636 |
| 01/02/2026 16:48 | 8 | 9.639 |
| 01/02/2026 16:48 | 92 | 9.639 |
| 01/02/2026 16:48 | 1100 | 9.64 |
| 01/02/2026 16:48 | 683 | 9.64 |
| 01/02/2026 16:48 | 68 | 9.641 |
| 01/02/2026 16:48 | 316 | 9.641 |
| 01/02/2026 16:48 | 160 | 9.641 |
| 01/02/2026 16:48 | 1221 | 9.642 |
| 01/02/2026 16:48 | 182 | 9.645 |
| 01/02/2026 16:48 | 29 | 9.645 |
| 01/02/2026 16:48 | 29 | 9.645 |
| 01/02/2026 16:48 | 59 | 9.645 |
| 01/02/2026 16:48 | 59 | 9.645 |
| 01/02/2026 16:48 | 531 | 9.643 |
| 01/02/2026 16:48 | 50 | 9.646 |
| 01/02/2026 16:47 | 59 | 9.645 |
| 01/02/2026 16:47 | 552 | 9.644 |
| 01/02/2026 16:47 | 474 | 9.644 |
| 01/02/2026 16:47 | 474 | 9.645 |
| 01/02/2026 16:47 | 59 | 9.646 |
| 01/02/2026 16:47 | 366 | 9.644 |
| 01/02/2026 16:47 | 349 | 9.644 |
| 01/02/2026 16:47 | 420 | 9.644 |
| 01/02/2026 16:47 | 229 | 9.644 |
| 01/02/2026 16:47 | 1410 | 9.644 |
| 01/02/2026 16:47 | 133 | 9.646 |
| 01/02/2026 16:47 | 163 | 9.646 |
| 01/02/2026 16:47 | 133 | 9.646 |
| 01/02/2026 16:46 | 176 | 9.651 |
| 01/02/2026 16:46 | 1324 | 9.652 |
| 01/02/2026 16:46 | 500 | 9.65 |
| 01/02/2026 16:46 | 1000 | 9.65 |
| 01/02/2026 16:46 | 50 | 9.649 |
| 01/02/2026 16:46 | 15000 | 9.649 |
| 01/02/2026 16:46 | 360 | 9.648 |
| 01/02/2026 16:46 | 59 | 9.646 |
| 01/02/2026 16:46 | 292 | 9.646 |
| 01/02/2026 16:46 | 26 | 9.646 |
| 01/02/2026 16:46 | 130 | 9.646 |
| 01/02/2026 16:46 | 85 | 9.646 |
| 01/02/2026 16:46 | 399 | 9.645 |
| 01/02/2026 16:46 | 700 | 9.645 |
| 01/02/2026 16:45 | 1338 | 9.641 |
| 01/02/2026 16:45 | 27 | 9.644 |
| 01/02/2026 16:45 | 700 | 9.645 |
| 01/02/2026 16:45 | 715 | 9.643 |
| 01/02/2026 16:45 | 362 | 9.643 |
| 01/02/2026 16:45 | 143 | 9.643 |
| 01/02/2026 16:45 | 94 | 9.643 |
| 01/02/2026 16:45 | 45 | 9.642 |
| 01/02/2026 16:45 | 500 | 9.641 |
| 01/02/2026 16:45 | 200 | 9.641 |
| 01/02/2026 16:45 | 657 | 9.64 |
| 01/02/2026 16:45 | 700 | 9.639 |
| 01/02/2026 16:45 | 330 | 9.636 |
| 01/02/2026 16:45 | 569 | 9.636 |
| 01/02/2026 16:45 | 899 | 9.636 |
| 01/02/2026 16:45 | 229 | 9.636 |
| 01/02/2026 16:45 | 386 | 9.637 |
| 01/02/2026 16:45 | 59 | 9.637 |
| 01/02/2026 16:45 | 59 | 9.638 |
| 01/02/2026 16:45 | 505 | 9.638 |
| 01/02/2026 16:45 | 141 | 9.638 |
| 01/02/2026 16:45 | 115 | 9.638 |
| 01/02/2026 16:45 | 700 | 9.637 |
| 01/02/2026 16:45 | 18 | 9.638 |
| 01/02/2026 16:45 | 2024 | 9.638 |
| 01/02/2026 16:45 | 5578 | 9.638 |
| 01/02/2026 16:45 | 5578 | 9.638 |
| 01/02/2026 16:45 | 1820 | 9.638 |
| 01/02/2026 16:45 | 1638 | 9.639 |
| 01/02/2026 16:45 | 1500 | 9.639 |
| 01/02/2026 16:45 | 1500 | 9.639 |