Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:46
|
Bid
03/05/2026 -
16:00:54
|
Bid Volume |
Ask
03/05/2026 -
16:00:54
|
Ask Volume |
|---|---|---|---|---|
|
6.464
-0.027
(
-0.42% )
|
6.463
|
1,000 |
6.465
|
1,275 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 179 | 6.464 |
| 03/05/2026 16:00 | 405 | 6.464 |
| 03/05/2026 16:00 | 1595 | 6.464 |
| 03/05/2026 16:00 | 1000 | 6.46 |
| 03/05/2026 16:00 | 8000 | 6.46 |
| 03/05/2026 16:00 | 20712 | 6.46 |
| 03/05/2026 16:00 | 1617 | 6.46 |
| 03/05/2026 16:00 | 4706 | 6.46 |
| 03/05/2026 16:00 | 2965 | 6.46 |
| 03/05/2026 16:00 | 1500 | 6.46 |
| 03/05/2026 16:00 | 150 | 6.46 |
| 03/05/2026 16:00 | 28 | 6.459 |
| 03/05/2026 16:00 | 392 | 6.459 |
| 03/05/2026 16:00 | 502 | 6.459 |
| 03/05/2026 16:00 | 4498 | 6.459 |
| 03/05/2026 16:00 | 1000 | 6.459 |
| 03/05/2026 16:00 | 1000 | 6.458 |
| 03/05/2026 16:00 | 1000 | 6.458 |
| 03/05/2026 16:00 | 103 | 6.456 |
| 03/05/2026 16:00 | 1465 | 6.456 |
| 03/05/2026 16:00 | 1780 | 6.455 |
| 03/05/2026 16:00 | 2005 | 6.455 |
| 03/05/2026 16:00 | 7734 | 6.454 |
| 03/05/2026 16:00 | 516 | 6.454 |
| 03/05/2026 16:00 | 188 | 6.453 |
| 03/05/2026 16:00 | 611 | 6.453 |
| 03/05/2026 16:00 | 962 | 6.453 |
| 03/05/2026 16:00 | 611 | 6.453 |
| 03/05/2026 16:00 | 962 | 6.453 |
| 03/05/2026 16:00 | 611 | 6.453 |
| 03/05/2026 16:00 | 962 | 6.453 |
| 03/05/2026 16:00 | 1508 | 6.453 |
| 03/05/2026 16:00 | 65 | 6.453 |
| 03/05/2026 16:00 | 897 | 6.453 |
| 03/05/2026 16:00 | 313 | 6.453 |
| 03/05/2026 16:00 | 962 | 6.453 |
| 03/05/2026 16:00 | 902 | 6.453 |
| 03/05/2026 16:00 | 60 | 6.453 |
| 03/05/2026 16:00 | 131 | 6.452 |
| 03/05/2026 16:00 | 645 | 6.452 |
| 03/05/2026 16:00 | 531 | 6.452 |
| 03/05/2026 16:00 | 783 | 6.452 |
| 03/05/2026 16:00 | 1176 | 6.451 |
| 03/05/2026 16:00 | 1500 | 6.451 |
| 03/05/2026 16:00 | 1077 | 6.451 |
| 03/05/2026 16:00 | 1896 | 6.451 |
| 03/05/2026 16:00 | 1784 | 6.451 |
| 03/05/2026 16:00 | 314 | 6.45 |
| 03/05/2026 16:00 | 1077 | 6.45 |
| 03/05/2026 16:00 | 612 | 6.45 |
| 03/05/2026 16:00 | 1769 | 6.45 |
| 03/05/2026 16:00 | 1896 | 6.45 |
| 03/05/2026 16:00 | 1000 | 6.45 |
| 03/05/2026 16:00 | 1181 | 6.449 |
| 03/05/2026 16:00 | 1784 | 6.449 |
| 03/05/2026 16:00 | 1896 | 6.449 |
| 03/05/2026 16:00 | 1077 | 6.449 |
| 03/05/2026 16:00 | 1176 | 6.448 |
| 03/05/2026 16:00 | 1897 | 6.448 |
| 03/05/2026 16:00 | 541 | 6.448 |
| 03/05/2026 16:00 | 1798 | 6.448 |
| 03/05/2026 16:00 | 1000 | 6.448 |
| 03/05/2026 16:00 | 3 | 6.447 |
| 03/05/2026 16:00 | 579 | 6.444 |
| 03/05/2026 16:00 | 1500 | 6.444 |
| 03/05/2026 16:00 | 410 | 6.442 |
| 03/05/2026 16:00 | 589 | 6.442 |
| 03/05/2026 16:00 | 191 | 6.442 |
| 03/05/2026 16:00 | 395 | 6.442 |
| 03/05/2026 16:00 | 19 | 6.441 |
| 03/05/2026 16:00 | 1969 | 6.441 |
| 03/05/2026 16:00 | 150 | 6.441 |
| 03/05/2026 16:00 | 1135 | 6.44 |
| 03/05/2026 16:00 | 558 | 6.441 |
| 03/05/2026 16:00 | 4 | 6.441 |
| 03/05/2026 16:00 | 372 | 6.441 |
| 03/05/2026 16:00 | 3104 | 6.441 |
| 03/05/2026 16:00 | 114 | 6.442 |
| 03/05/2026 15:59 | 4746 | 6.444 |
| 03/05/2026 15:59 | 204 | 6.444 |
| 03/05/2026 15:59 | 800 | 6.441 |
| 03/05/2026 15:59 | 505 | 6.441 |
| 03/05/2026 15:59 | 400 | 6.441 |
| 03/05/2026 15:59 | 1007 | 6.442 |
| 03/05/2026 15:59 | 412 | 6.442 |
| 03/05/2026 15:59 | 1000 | 6.443 |
| 03/05/2026 15:59 | 3185 | 6.443 |
| 03/05/2026 15:59 | 541 | 6.443 |
| 03/05/2026 15:59 | 185 | 6.443 |
| 03/05/2026 15:59 | 293 | 6.441 |
| 03/05/2026 15:59 | 964 | 6.441 |
| 03/05/2026 15:59 | 1255 | 6.441 |
| 03/05/2026 15:59 | 714 | 6.44 |
| 03/05/2026 15:59 | 705 | 6.44 |
| 03/05/2026 15:59 | 906 | 6.44 |
| 03/05/2026 15:59 | 2174 | 6.44 |
| 03/05/2026 15:58 | 400 | 6.441 |
| 03/05/2026 15:58 | 434 | 6.442 |
| 03/05/2026 15:58 | 254 | 6.442 |
| 03/05/2026 15:58 | 145 | 6.442 |
| 03/05/2026 15:58 | 41 | 6.443 |
| 03/05/2026 15:58 | 438 | 6.443 |
| 03/05/2026 15:58 | 98 | 6.445 |
| 03/05/2026 15:58 | 196 | 6.445 |
| 03/05/2026 15:58 | 888 | 6.443 |
| 03/05/2026 15:57 | 434 | 6.449 |
| 03/05/2026 15:57 | 454 | 6.449 |
| 03/05/2026 15:57 | 34 | 6.451 |
| 03/05/2026 15:57 | 1993 | 6.451 |
| 03/05/2026 15:57 | 229 | 6.451 |
| 03/05/2026 15:57 | 117 | 6.451 |
| 03/05/2026 15:57 | 440 | 6.451 |
| 03/05/2026 15:57 | 55 | 6.45 |
| 03/05/2026 15:57 | 80 | 6.449 |
| 03/05/2026 15:57 | 78 | 6.45 |
| 03/05/2026 15:57 | 148 | 6.45 |
| 03/05/2026 15:57 | 162 | 6.45 |
| 03/05/2026 15:57 | 507 | 6.45 |
| 03/05/2026 15:57 | 2 | 6.449 |
| 03/05/2026 15:57 | 1371 | 6.449 |
| 03/05/2026 15:57 | 828 | 6.449 |
| 03/05/2026 15:57 | 795 | 6.446 |
| 03/05/2026 15:57 | 325 | 6.446 |
| 03/05/2026 15:57 | 573 | 6.446 |
| 03/05/2026 15:57 | 102 | 6.446 |
| 03/05/2026 15:57 | 955 | 6.447 |
| 03/05/2026 15:57 | 93 | 6.448 |
| 03/05/2026 15:57 | 80 | 6.448 |
| 03/05/2026 15:57 | 524 | 6.447 |
| 03/05/2026 15:57 | 537 | 6.448 |
| 03/05/2026 15:57 | 323 | 6.451 |
| 03/05/2026 15:57 | 1000 | 6.45 |
| 03/05/2026 15:57 | 841 | 6.45 |
| 03/05/2026 15:57 | 27 | 6.45 |
| 03/05/2026 15:57 | 325 | 6.45 |
| 03/05/2026 15:57 | 192 | 6.451 |
| 03/05/2026 15:57 | 285 | 6.45 |
| 03/05/2026 15:57 | 28 | 6.449 |
| 03/05/2026 15:57 | 1170 | 6.449 |
| 03/05/2026 15:57 | 1000 | 6.449 |
| 03/05/2026 15:57 | 1000 | 6.448 |
| 03/05/2026 15:57 | 1000 | 6.446 |
| 03/05/2026 15:57 | 242 | 6.447 |
| 03/05/2026 15:57 | 1000 | 6.446 |
| 03/05/2026 15:57 | 767 | 6.445 |
| 03/05/2026 15:57 | 28 | 6.445 |
| 03/05/2026 15:57 | 380 | 6.444 |
| 03/05/2026 15:57 | 998 | 6.444 |
| 03/05/2026 15:57 | 277 | 6.444 |
| 03/05/2026 15:57 | 600 | 6.444 |
| 03/05/2026 15:57 | 1821 | 6.444 |
| 03/05/2026 15:57 | 1897 | 6.444 |
| 03/05/2026 15:57 | 1000 | 6.444 |
| 03/05/2026 15:57 | 1000 | 6.444 |
| 03/05/2026 15:57 | 27 | 6.443 |
| 03/05/2026 15:57 | 1246 | 6.443 |
| 03/05/2026 15:57 | 37 | 6.442 |
| 03/05/2026 15:57 | 128 | 6.442 |
| 03/05/2026 15:57 | 1 | 6.442 |
| 03/05/2026 15:57 | 1145 | 6.441 |
| 03/05/2026 15:57 | 1000 | 6.441 |
| 03/05/2026 15:57 | 931 | 6.439 |
| 03/05/2026 15:57 | 2945 | 6.439 |
| 03/05/2026 15:57 | 1897 | 6.439 |
| 03/05/2026 15:57 | 600 | 6.439 |
| 03/05/2026 15:57 | 1275 | 6.439 |
| 03/05/2026 15:57 | 1077 | 6.44 |
| 03/05/2026 15:57 | 1275 | 6.44 |
| 03/05/2026 15:56 | 36 | 6.441 |
| 03/05/2026 15:56 | 1000 | 6.439 |
| 03/05/2026 15:56 | 720 | 6.44 |
| 03/05/2026 15:56 | 90 | 6.44 |
| 03/05/2026 15:56 | 190 | 6.44 |
| 03/05/2026 15:56 | 53 | 6.438 |
| 03/05/2026 15:56 | 824 | 6.438 |
| 03/05/2026 15:56 | 1090 | 6.438 |
| 03/05/2026 15:56 | 254 | 6.438 |
| 03/05/2026 15:56 | 6200 | 6.438 |
| 03/05/2026 15:56 | 2800 | 6.438 |
| 03/05/2026 15:56 | 1008 | 6.438 |
| 03/05/2026 15:56 | 149 | 6.438 |
| 03/05/2026 15:56 | 521 | 6.437 |
| 03/05/2026 15:56 | 1000 | 6.436 |
| 03/05/2026 15:56 | 580 | 6.435 |
| 03/05/2026 15:56 | 963 | 6.436 |
| 03/05/2026 15:56 | 510 | 6.434 |
| 03/05/2026 15:56 | 162 | 6.434 |
| 03/05/2026 15:56 | 1113 | 6.434 |
| 03/05/2026 15:56 | 1153 | 6.435 |
| 03/05/2026 15:56 | 1896 | 6.434 |
| 03/05/2026 15:56 | 211 | 6.435 |
| 03/05/2026 15:56 | 528 | 6.437 |
| 03/05/2026 15:56 | 1345 | 6.436 |
| 03/05/2026 15:56 | 150 | 6.436 |
| 03/05/2026 15:56 | 388 | 6.435 |
| 03/05/2026 15:56 | 4412 | 6.435 |
| 03/05/2026 15:56 | 1200 | 6.435 |
| 03/05/2026 15:56 | 222 | 6.439 |
| 03/05/2026 15:56 | 52 | 6.439 |
| 03/05/2026 15:56 | 209 | 6.439 |
| 03/05/2026 15:56 | 82 | 6.439 |
| 03/05/2026 15:56 | 1275 | 6.439 |
| 03/05/2026 15:56 | 6533 | 6.44 |
| 03/05/2026 15:56 | 1275 | 6.44 |
| 03/05/2026 15:56 | 500 | 6.44 |
| 03/05/2026 15:56 | 1000 | 6.442 |
| 03/05/2026 15:56 | 1275 | 6.442 |
| 03/05/2026 15:56 | 200 | 6.451 |
| 03/05/2026 15:56 | 650 | 6.449 |
| 03/05/2026 15:56 | 1275 | 6.449 |
| 03/05/2026 15:56 | 407 | 6.453 |
| 03/05/2026 15:56 | 3 | 6.451 |
| 03/05/2026 15:56 | 1 | 6.451 |
| 03/05/2026 15:56 | 921 | 6.451 |
| 03/05/2026 15:56 | 597 | 6.451 |
| 03/05/2026 15:56 | 382 | 6.45 |
| 03/05/2026 15:56 | 1190 | 6.45 |
| 03/05/2026 15:56 | 257 | 6.45 |
| 03/05/2026 15:56 | 150 | 6.45 |
| 03/05/2026 15:56 | 1275 | 6.448 |
| 03/05/2026 15:56 | 150 | 6.45 |
| 03/05/2026 15:55 | 50 | 6.449 |
| 03/05/2026 15:55 | 10 | 6.452 |
| 03/05/2026 15:55 | 268 | 6.449 |
| 03/05/2026 15:55 | 465 | 6.449 |
| 03/05/2026 15:55 | 155 | 6.453 |
| 03/05/2026 15:55 | 90 | 6.453 |
| 03/05/2026 15:55 | 84 | 6.453 |
| 03/05/2026 15:55 | 288 | 6.453 |
| 03/05/2026 15:55 | 306 | 6.454 |
| 03/05/2026 15:55 | 14600 | 6.457 |
| 03/05/2026 15:55 | 2122 | 6.457 |
| 03/05/2026 15:55 | 4105 | 6.457 |
| 03/05/2026 15:55 | 342 | 6.456 |
| 03/05/2026 15:55 | 645 | 6.456 |
| 03/05/2026 15:55 | 4286 | 6.456 |
| 03/05/2026 15:55 | 3100 | 6.455 |
| 03/05/2026 15:55 | 508 | 6.454 |
| 03/05/2026 15:55 | 3793 | 6.454 |
| 03/05/2026 15:55 | 1207 | 6.454 |
| 03/05/2026 15:55 | 2 | 6.451 |
| 03/05/2026 15:55 | 37 | 6.45 |
| 03/05/2026 15:55 | 1000 | 6.45 |
| 03/05/2026 15:55 | 750 | 6.45 |
| 03/05/2026 15:55 | 1000 | 6.45 |
| 03/05/2026 15:55 | 908 | 6.449 |
| 03/05/2026 15:55 | 78 | 6.449 |
| 03/05/2026 15:55 | 1897 | 6.448 |
| 03/05/2026 15:55 | 1233 | 6.448 |
| 03/05/2026 15:55 | 1500 | 6.448 |
| 03/05/2026 15:55 | 500 | 6.447 |
| 03/05/2026 15:55 | 109 | 6.447 |
| 03/05/2026 15:55 | 5238 | 6.447 |
| 03/05/2026 15:55 | 285 | 6.446 |
| 03/05/2026 15:55 | 1275 | 6.446 |
| 03/05/2026 15:55 | 1660 | 6.447 |
| 03/05/2026 15:55 | 532 | 6.447 |
| 03/05/2026 15:55 | 140 | 6.446 |
| 03/05/2026 15:55 | 52 | 6.447 |
| 03/05/2026 15:55 | 18 | 6.447 |
| 03/05/2026 15:55 | 6177 | 6.446 |
| 03/05/2026 15:55 | 1323 | 6.446 |
| 03/05/2026 15:55 | 649 | 6.444 |
| 03/05/2026 15:55 | 131 | 6.444 |
| 03/05/2026 15:55 | 120 | 6.442 |
| 03/05/2026 15:55 | 738 | 6.442 |
| 03/05/2026 15:55 | 482 | 6.442 |
| 03/05/2026 15:55 | 365 | 6.442 |
| 03/05/2026 15:55 | 250 | 6.442 |
| 03/05/2026 15:55 | 1897 | 6.44 |
| 03/05/2026 15:55 | 1000 | 6.44 |
| 03/05/2026 15:55 | 250 | 6.44 |
| 03/05/2026 15:55 | 91 | 6.44 |
| 03/05/2026 15:55 | 3000 | 6.44 |
| 03/05/2026 15:55 | 2000 | 6.44 |
| 03/05/2026 15:55 | 500 | 6.44 |
| 03/05/2026 15:55 | 2500 | 6.44 |
| 03/05/2026 15:55 | 500 | 6.44 |
| 03/05/2026 15:55 | 3285 | 6.44 |
| 03/05/2026 15:54 | 174 | 6.44 |
| 03/05/2026 15:54 | 1541 | 6.44 |
| 03/05/2026 15:54 | 1059 | 6.438 |
| 03/05/2026 15:54 | 487 | 6.438 |
| 03/05/2026 15:54 | 20000 | 6.438 |
| 03/05/2026 15:54 | 2000 | 6.438 |
| 03/05/2026 15:54 | 184 | 6.438 |
| 03/05/2026 15:54 | 833 | 6.437 |
| 03/05/2026 15:54 | 500 | 6.436 |
| 03/05/2026 15:54 | 942 | 6.435 |
| 03/05/2026 15:54 | 723 | 6.434 |
| 03/05/2026 15:54 | 2450 | 6.434 |
| 03/05/2026 15:54 | 532 | 6.433 |
| 03/05/2026 15:54 | 1632 | 6.433 |
| 03/05/2026 15:54 | 820 | 6.433 |
| 03/05/2026 15:54 | 2450 | 6.433 |
| 03/05/2026 15:54 | 1590 | 6.433 |
| 03/05/2026 15:53 | 2000 | 6.433 |
| 03/05/2026 15:53 | 89 | 6.436 |
| 03/05/2026 15:53 | 200 | 6.436 |
| 03/05/2026 15:53 | 190 | 6.436 |
| 03/05/2026 15:53 | 12 | 6.436 |
| 03/05/2026 15:53 | 150 | 6.436 |
| 03/05/2026 15:53 | 1000 | 6.436 |
| 03/05/2026 15:53 | 2224 | 6.432 |
| 03/05/2026 15:53 | 4228 | 6.432 |
| 03/05/2026 15:53 | 4000 | 6.432 |
| 03/05/2026 15:53 | 4148 | 6.433 |
| 03/05/2026 15:53 | 242 | 6.432 |
| 03/05/2026 15:53 | 1000 | 6.433 |
| 03/05/2026 15:53 | 1783 | 6.436 |
| 03/05/2026 15:53 | 200 | 6.436 |
| 03/05/2026 15:52 | 4 | 6.435 |
| 03/05/2026 15:52 | 274 | 6.435 |
| 03/05/2026 15:52 | 45 | 6.436 |
| 03/05/2026 15:52 | 420 | 6.436 |
| 03/05/2026 15:52 | 1940 | 6.435 |
| 03/05/2026 15:52 | 5691 | 6.435 |
| 03/05/2026 15:52 | 1309 | 6.435 |
| 03/05/2026 15:52 | 1000 | 6.435 |
| 03/05/2026 15:52 | 950 | 6.434 |
| 03/05/2026 15:52 | 465 | 6.433 |
| 03/05/2026 15:52 | 795 | 6.433 |
| 03/05/2026 15:52 | 1000 | 6.434 |
| 03/05/2026 15:52 | 1027 | 6.436 |
| 03/05/2026 15:52 | 609 | 6.435 |
| 03/05/2026 15:52 | 720 | 6.435 |
| 03/05/2026 15:51 | 3033 | 6.432 |
| 03/05/2026 15:51 | 1708 | 6.433 |
| 03/05/2026 15:51 | 1457 | 6.433 |
| 03/05/2026 15:51 | 1275 | 6.433 |
| 03/05/2026 15:51 | 12386 | 6.433 |
| 03/05/2026 15:51 | 4041 | 6.433 |
| 03/05/2026 15:51 | 3100 | 6.433 |
| 03/05/2026 15:51 | 3100 | 6.434 |
| 03/05/2026 15:51 | 9900 | 6.434 |
| 03/05/2026 15:51 | 1000 | 6.434 |
| 03/05/2026 15:51 | 4000 | 6.434 |
| 03/05/2026 15:51 | 1000 | 6.434 |
| 03/05/2026 15:51 | 36 | 6.433 |
| 03/05/2026 15:51 | 19921 | 6.433 |
| 03/05/2026 15:51 | 1947 | 6.433 |
| 03/05/2026 15:51 | 3776 | 6.433 |
| 03/05/2026 15:51 | 3783 | 6.431 |
| 03/05/2026 15:51 | 3100 | 6.432 |
| 03/05/2026 15:51 | 182 | 6.433 |
| 03/05/2026 15:51 | 173 | 6.433 |
| 03/05/2026 15:51 | 4000 | 6.433 |
| 03/05/2026 15:51 | 30 | 6.432 |
| 03/05/2026 15:51 | 867 | 6.432 |
| 03/05/2026 15:51 | 8133 | 6.432 |
| 03/05/2026 15:51 | 1000 | 6.432 |
| 03/05/2026 15:51 | 72 | 6.43 |
| 03/05/2026 15:51 | 58 | 6.43 |
| 03/05/2026 15:51 | 1000 | 6.428 |
| 03/05/2026 15:51 | 140 | 6.427 |
| 03/05/2026 15:51 | 715 | 6.426 |
| 03/05/2026 15:51 | 500 | 6.427 |
| 03/05/2026 15:51 | 10 | 6.427 |
| 03/05/2026 15:51 | 18 | 6.427 |
| 03/05/2026 15:51 | 32 | 6.427 |
| 03/05/2026 15:51 | 748 | 6.429 |
| 03/05/2026 15:51 | 662 | 6.429 |
| 03/05/2026 15:51 | 990 | 6.425 |
| 03/05/2026 15:51 | 340 | 6.425 |
| 03/05/2026 15:51 | 52 | 6.425 |
| 03/05/2026 15:51 | 5000 | 6.425 |
| 03/05/2026 15:51 | 77 | 6.424 |
| 03/05/2026 15:51 | 91 | 6.423 |
| 03/05/2026 15:51 | 374 | 6.423 |
| 03/05/2026 15:51 | 949 | 6.423 |
| 03/05/2026 15:51 | 254 | 6.419 |
| 03/05/2026 15:51 | 1000 | 6.42 |
| 03/05/2026 15:51 | 481 | 6.423 |
| 03/05/2026 15:51 | 1158 | 6.423 |
| 03/05/2026 15:51 | 1 | 6.422 |
| 03/05/2026 15:51 | 86 | 6.422 |
| 03/05/2026 15:51 | 1692 | 6.42 |
| 03/05/2026 15:51 | 612 | 6.418 |
| 03/05/2026 15:51 | 888 | 6.418 |
| 03/05/2026 15:51 | 2981 | 6.419 |
| 03/05/2026 15:51 | 1000 | 6.419 |
| 03/05/2026 15:51 | 1709 | 6.419 |
| 03/05/2026 15:51 | 1000 | 6.42 |
| 03/05/2026 15:51 | 983 | 6.421 |
| 03/05/2026 15:50 | 10 | 6.421 |
| 03/05/2026 15:50 | 832 | 6.42 |
| 03/05/2026 15:50 | 546 | 6.423 |
| 03/05/2026 15:50 | 1709 | 6.423 |
| 03/05/2026 15:50 | 45 | 6.422 |
| 03/05/2026 15:50 | 31 | 6.419 |
| 03/05/2026 15:50 | 36 | 6.419 |
| 03/05/2026 15:50 | 1322 | 6.419 |
| 03/05/2026 15:50 | 2290 | 6.416 |
| 03/05/2026 15:50 | 210 | 6.416 |
| 03/05/2026 15:50 | 1438 | 6.416 |
| 03/05/2026 15:50 | 52 | 6.415 |
| 03/05/2026 15:50 | 71 | 6.414 |
| 03/05/2026 15:50 | 164 | 6.413 |
| 03/05/2026 15:50 | 160 | 6.41 |
| 03/05/2026 15:50 | 840 | 6.41 |
| 03/05/2026 15:50 | 336 | 6.413 |
| 03/05/2026 15:50 | 1480 | 6.412 |
| 03/05/2026 15:50 | 800 | 6.41 |
| 03/05/2026 15:50 | 50 | 6.41 |
| 03/05/2026 15:50 | 100 | 6.41 |
| 03/05/2026 15:50 | 50 | 6.41 |
| 03/05/2026 15:50 | 99 | 6.409 |
| 03/05/2026 15:50 | 1275 | 6.409 |
| 03/05/2026 15:50 | 987 | 6.409 |
| 03/05/2026 15:50 | 13 | 6.409 |
| 03/05/2026 15:50 | 1955 | 6.409 |
| 03/05/2026 15:50 | 588 | 6.408 |
| 03/05/2026 15:50 | 1075 | 6.407 |
| 03/05/2026 15:50 | 965 | 6.404 |
| 03/05/2026 15:50 | 465 | 6.404 |
| 03/05/2026 15:50 | 1376 | 6.404 |
| 03/05/2026 15:50 | 675 | 6.404 |
| 03/05/2026 15:50 | 271 | 6.404 |
| 03/05/2026 15:50 | 15 | 6.404 |
| 03/05/2026 15:50 | 86 | 6.404 |
| 03/05/2026 15:50 | 3 | 6.403 |
| 03/05/2026 15:50 | 108 | 6.401 |
| 03/05/2026 15:50 | 142 | 6.401 |
| 03/05/2026 15:50 | 750 | 6.401 |
| 03/05/2026 15:50 | 5000 | 6.40 |
| 03/05/2026 15:50 | 430 | 6.40 |
| 03/05/2026 15:50 | 440 | 6.40 |
| 03/05/2026 15:50 | 3282 | 6.40 |
| 03/05/2026 15:50 | 1423 | 6.40 |
| 03/05/2026 15:50 | 280 | 6.40 |
| 03/05/2026 15:50 | 15 | 6.40 |
| 03/05/2026 15:50 | 7500 | 6.401 |
| 03/05/2026 15:50 | 5343 | 6.401 |
| 03/05/2026 15:50 | 1862 | 6.401 |
| 03/05/2026 15:50 | 280 | 6.401 |
| 03/05/2026 15:50 | 15 | 6.401 |
| 03/05/2026 15:49 | 1883 | 6.403 |
| 03/05/2026 15:49 | 1000 | 6.402 |
| 03/05/2026 15:49 | 4000 | 6.402 |
| 03/05/2026 15:49 | 514 | 6.402 |
| 03/05/2026 15:49 | 606 | 6.403 |
| 03/05/2026 15:49 | 1879 | 6.404 |
| 03/05/2026 15:49 | 2154 | 6.408 |
| 03/05/2026 15:49 | 3000 | 6.41 |
| 03/05/2026 15:49 | 443 | 6.413 |
| 03/05/2026 15:49 | 2800 | 6.413 |
| 03/05/2026 15:49 | 4182 | 6.413 |
| 03/05/2026 15:49 | 1275 | 6.412 |
| 03/05/2026 15:49 | 1000 | 6.412 |
| 03/05/2026 15:49 | 4000 | 6.412 |
| 03/05/2026 15:49 | 2800 | 6.412 |
| 03/05/2026 15:49 | 199 | 6.414 |
| 03/05/2026 15:49 | 298 | 6.414 |
| 03/05/2026 15:49 | 199 | 6.414 |
| 03/05/2026 15:49 | 1000 | 6.416 |
| 03/05/2026 15:49 | 506 | 6.415 |
| 03/05/2026 15:49 | 36 | 6.414 |
| 03/05/2026 15:49 | 1275 | 6.412 |
| 03/05/2026 15:49 | 2 | 6.417 |
| 03/05/2026 15:49 | 1023 | 6.416 |
| 03/05/2026 15:49 | 82 | 6.416 |
| 03/05/2026 15:49 | 1000 | 6.416 |
| 03/05/2026 15:49 | 1000 | 6.42 |
| 03/05/2026 15:49 | 687 | 6.42 |
| 03/05/2026 15:49 | 313 | 6.42 |
| 03/05/2026 15:49 | 1888 | 6.419 |
| 03/05/2026 15:49 | 972 | 6.421 |
| 03/05/2026 15:49 | 1332 | 6.421 |
| 03/05/2026 15:49 | 619 | 6.42 |
| 03/05/2026 15:49 | 2851 | 6.419 |
| 03/05/2026 15:49 | 1275 | 6.419 |
| 03/05/2026 15:49 | 1709 | 6.419 |
| 03/05/2026 15:49 | 560 | 6.419 |
| 03/05/2026 15:49 | 1000 | 6.419 |
| 03/05/2026 15:49 | 6330 | 6.418 |
| 03/05/2026 15:49 | 1275 | 6.418 |
| 03/05/2026 15:49 | 1000 | 6.417 |
| 03/05/2026 15:49 | 126 | 6.419 |
| 03/05/2026 15:49 | 448 | 6.419 |
| 03/05/2026 15:49 | 342 | 6.418 |
| 03/05/2026 15:49 | 392 | 6.418 |
| 03/05/2026 15:48 | 317 | 6.422 |
| 03/05/2026 15:48 | 9172 | 6.422 |
| 03/05/2026 15:48 | 67 | 6.422 |
| 03/05/2026 15:48 | 1932 | 6.427 |
| 03/05/2026 15:48 | 1709 | 6.427 |
| 03/05/2026 15:48 | 1275 | 6.427 |
| 03/05/2026 15:48 | 1708 | 6.428 |
| 03/05/2026 15:48 | 1175 | 6.428 |
| 03/05/2026 15:48 | 30 | 6.43 |
| 03/05/2026 15:48 | 383 | 6.431 |
| 03/05/2026 15:48 | 524 | 6.431 |
| 03/05/2026 15:48 | 2467 | 6.43 |
| 03/05/2026 15:48 | 8133 | 6.43 |
| 03/05/2026 15:48 | 5400 | 6.43 |
| 03/05/2026 15:48 | 2733 | 6.43 |
| 03/05/2026 15:48 | 643 | 6.43 |
| 03/05/2026 15:48 | 416 | 6.429 |
| 03/05/2026 15:48 | 354 | 6.428 |
| 03/05/2026 15:48 | 375 | 6.428 |
| 03/05/2026 15:48 | 900 | 6.428 |
| 03/05/2026 15:48 | 356 | 6.43 |
| 03/05/2026 15:48 | 18 | 6.43 |
| 03/05/2026 15:48 | 1052 | 6.429 |
| 03/05/2026 15:48 | 706 | 6.428 |
| 03/05/2026 15:48 | 1909 | 6.426 |
| 03/05/2026 15:48 | 1879 | 6.425 |
| 03/05/2026 15:48 | 3162 | 6.422 |
| 03/05/2026 15:48 | 437 | 6.422 |
| 03/05/2026 15:48 | 1708 | 6.422 |
| 03/05/2026 15:48 | 1870 | 6.422 |
| 03/05/2026 15:48 | 1275 | 6.422 |
| 03/05/2026 15:48 | 1763 | 6.421 |
| 03/05/2026 15:48 | 1275 | 6.421 |
| 03/05/2026 15:48 | 72 | 6.419 |
| 03/05/2026 15:48 | 903 | 6.418 |
| 03/05/2026 15:48 | 3 | 6.418 |
| 03/05/2026 15:48 | 280 | 6.416 |
| 03/05/2026 15:48 | 139 | 6.416 |
| 03/05/2026 15:48 | 823 | 6.417 |
| 03/05/2026 15:48 | 532 | 6.417 |
| 03/05/2026 15:48 | 33 | 6.417 |
| 03/05/2026 15:48 | 1400 | 6.417 |
| 03/05/2026 15:48 | 1355 | 6.417 |
| 03/05/2026 15:48 | 78 | 6.417 |
| 03/05/2026 15:48 | 31 | 6.417 |
| 03/05/2026 15:48 | 484 | 6.417 |
| 03/05/2026 15:48 | 85 | 6.417 |
| 03/05/2026 15:48 | 876 | 6.417 |
| 03/05/2026 15:48 | 3 | 6.417 |
| 03/05/2026 15:48 | 299 | 6.416 |
| 03/05/2026 15:48 | 192 | 6.416 |
| 03/05/2026 15:48 | 140 | 6.416 |
| 03/05/2026 15:48 | 668 | 6.416 |
| 03/05/2026 15:48 | 888 | 6.416 |
| 03/05/2026 15:48 | 331 | 6.416 |
| 03/05/2026 15:48 | 493 | 6.416 |
| 03/05/2026 15:48 | 87 | 6.416 |
| 03/05/2026 15:48 | 89 | 6.416 |
| 03/05/2026 15:48 | 1000 | 6.414 |
| 03/05/2026 15:48 | 250 | 6.42 |
| 03/05/2026 15:48 | 846 | 6.42 |
| 03/05/2026 15:48 | 154 | 6.42 |
| 03/05/2026 15:48 | 299 | 6.423 |
| 03/05/2026 15:48 | 305 | 6.423 |
| 03/05/2026 15:48 | 396 | 6.423 |
| 03/05/2026 15:48 | 92 | 6.425 |
| 03/05/2026 15:48 | 808 | 6.425 |
| 03/05/2026 15:48 | 900 | 6.425 |
| 03/05/2026 15:48 | 1708 | 6.426 |
| 03/05/2026 15:48 | 1000 | 6.426 |
| 03/05/2026 15:48 | 1323 | 6.428 |
| 03/05/2026 15:48 | 241 | 6.425 |
| 03/05/2026 15:48 | 1114 | 6.425 |
| 03/05/2026 15:48 | 690 | 6.425 |
| 03/05/2026 15:48 | 1000 | 6.423 |
| 03/05/2026 15:47 | 46 | 6.42 |
| 03/05/2026 15:47 | 1000 | 6.42 |
| 03/05/2026 15:47 | 877 | 6.42 |
| 03/05/2026 15:47 | 631 | 6.42 |
| 03/05/2026 15:47 | 2 | 6.42 |
| 03/05/2026 15:47 | 1816 | 6.419 |
| 03/05/2026 15:47 | 899 | 6.415 |
| 03/05/2026 15:47 | 100 | 6.417 |
| 03/05/2026 15:47 | 9524 | 6.421 |
| 03/05/2026 15:47 | 476 | 6.421 |
| 03/05/2026 15:47 | 247 | 6.421 |
| 03/05/2026 15:47 | 3 | 6.42 |
| 03/05/2026 15:47 | 110 | 6.419 |
| 03/05/2026 15:47 | 176 | 6.419 |
| 03/05/2026 15:47 | 110 | 6.419 |
| 03/05/2026 15:47 | 1310 | 6.422 |
| 03/05/2026 15:47 | 688 | 6.421 |
| 03/05/2026 15:47 | 465 | 6.423 |
| 03/05/2026 15:47 | 1285 | 6.423 |
| 03/05/2026 15:47 | 151 | 6.42 |
| 03/05/2026 15:47 | 4758 | 6.421 |
| 03/05/2026 15:47 | 9306 | 6.421 |
| 03/05/2026 15:47 | 1275 | 6.421 |
| 03/05/2026 15:47 | 1000 | 6.421 |
| 03/05/2026 15:47 | 102 | 6.422 |
| 03/05/2026 15:47 | 18 | 6.421 |
| 03/05/2026 15:47 | 1195 | 6.416 |
| 03/05/2026 15:47 | 223 | 6.416 |
| 03/05/2026 15:46 | 2154 | 6.414 |
| 03/05/2026 15:46 | 9306 | 6.414 |
| 03/05/2026 15:46 | 223 | 6.416 |
| 03/05/2026 15:46 | 127 | 6.416 |
| 03/05/2026 15:46 | 1873 | 6.416 |
| 03/05/2026 15:46 | 158 | 6.416 |
| 03/05/2026 15:46 | 1782 | 6.417 |
| 03/05/2026 15:46 | 1708 | 6.417 |
| 03/05/2026 15:46 | 900 | 6.422 |
| 03/05/2026 15:46 | 1111 | 6.423 |
| 03/05/2026 15:46 | 1000 | 6.423 |
| 03/05/2026 15:46 | 12 | 6.425 |
| 03/05/2026 15:46 | 122 | 6.426 |
| 03/05/2026 15:46 | 1000 | 6.427 |
| 03/05/2026 15:46 | 263 | 6.43 |
| 03/05/2026 15:46 | 71 | 6.43 |
| 03/05/2026 15:46 | 1275 | 6.429 |
| 03/05/2026 15:46 | 587 | 6.428 |
| 03/05/2026 15:46 | 735 | 6.428 |
| 03/05/2026 15:46 | 1735 | 6.428 |
| 03/05/2026 15:46 | 475 | 6.427 |
| 03/05/2026 15:46 | 968 | 6.427 |
| 03/05/2026 15:46 | 1000 | 6.426 |
| 03/05/2026 15:46 | 84 | 6.427 |
| 03/05/2026 15:46 | 2154 | 6.426 |
| 03/05/2026 15:46 | 1000 | 6.429 |
| 03/05/2026 15:46 | 2254 | 6.428 |
| 03/05/2026 15:46 | 3 | 6.428 |
| 03/05/2026 15:46 | 32 | 6.428 |
| 03/05/2026 15:46 | 420 | 6.428 |
| 03/05/2026 15:46 | 716 | 6.428 |
| 03/05/2026 15:46 | 120 | 6.428 |
| 03/05/2026 15:46 | 125 | 6.428 |
| 03/05/2026 15:46 | 309 | 6.428 |
| 03/05/2026 15:46 | 99 | 6.428 |
| 03/05/2026 15:46 | 92 | 6.428 |
| 03/05/2026 15:46 | 125 | 6.428 |
| 03/05/2026 15:46 | 2590 | 6.429 |
| 03/05/2026 15:46 | 1275 | 6.43 |
| 03/05/2026 15:46 | 3000 | 6.43 |
| 03/05/2026 15:46 | 36 | 6.43 |
| 03/05/2026 15:46 | 500 | 6.43 |
| 03/05/2026 15:46 | 500 | 6.43 |
| 03/05/2026 15:46 | 1000 | 6.43 |
| 03/05/2026 15:46 | 421 | 6.427 |
| 03/05/2026 15:46 | 74 | 6.427 |
| 03/05/2026 15:46 | 3 | 6.427 |
| 03/05/2026 15:46 | 364 | 6.423 |
| 03/05/2026 15:46 | 27 | 6.422 |
| 03/05/2026 15:46 | 1300 | 6.421 |
| 03/05/2026 15:46 | 95 | 6.421 |
| 03/05/2026 15:46 | 2 | 6.421 |
| 03/05/2026 15:45 | 1111 | 6.42 |
| 03/05/2026 15:45 | 88 | 6.42 |
| 03/05/2026 15:45 | 150 | 6.42 |
| 03/05/2026 15:45 | 690 | 6.419 |
| 03/05/2026 15:45 | 310 | 6.419 |
| 03/05/2026 15:45 | 2154 | 6.419 |
| 03/05/2026 15:45 | 39 | 6.42 |
| 03/05/2026 15:45 | 15 | 6.42 |
| 03/05/2026 15:45 | 982 | 6.418 |
| 03/05/2026 15:45 | 1203 | 6.417 |
| 03/05/2026 15:45 | 823 | 6.416 |
| 03/05/2026 15:45 | 85 | 6.415 |
| 03/05/2026 15:45 | 602 | 6.415 |
| 03/05/2026 15:45 | 351 | 6.416 |
| 03/05/2026 15:45 | 1275 | 6.416 |
| 03/05/2026 15:45 | 1000 | 6.416 |
| 03/05/2026 15:45 | 1500 | 6.416 |
| 03/05/2026 15:45 | 1708 | 6.419 |
| 03/05/2026 15:45 | 365 | 6.418 |
| 03/05/2026 15:45 | 990 | 6.416 |
| 03/05/2026 15:45 | 1708 | 6.417 |
| 03/05/2026 15:45 | 432 | 6.417 |
| 03/05/2026 15:45 | 1275 | 6.417 |
| 03/05/2026 15:45 | 1000 | 6.417 |
| 03/05/2026 15:45 | 992 | 6.414 |
| 03/05/2026 15:45 | 1275 | 6.414 |
| 03/05/2026 15:45 | 420 | 6.414 |
| 03/05/2026 15:45 | 1000 | 6.415 |
| 03/05/2026 15:45 | 177 | 6.414 |
| 03/05/2026 15:45 | 340 | 6.414 |
| 03/05/2026 15:45 | 761 | 6.413 |
| 03/05/2026 15:45 | 1393 | 6.412 |
| 03/05/2026 15:45 | 403 | 6.415 |
| 03/05/2026 15:45 | 417 | 6.415 |
| 03/05/2026 15:45 | 1450 | 6.415 |
| 03/05/2026 15:45 | 581 | 6.415 |
| 03/05/2026 15:45 | 1275 | 6.413 |
| 03/05/2026 15:45 | 1000 | 6.414 |
| 03/05/2026 15:45 | 119 | 6.411 |
| 03/05/2026 15:45 | 624 | 6.411 |
| 03/05/2026 15:45 | 1267 | 6.41 |
| 03/05/2026 15:45 | 441 | 6.41 |
| 03/05/2026 15:45 | 1275 | 6.41 |
| 03/05/2026 15:45 | 1096 | 6.41 |
| 03/05/2026 15:45 | 1562 | 6.409 |
| 03/05/2026 15:45 | 1000 | 6.409 |
| 03/05/2026 15:45 | 300 | 6.406 |
| 03/05/2026 15:45 | 932 | 6.405 |
| 03/05/2026 15:45 | 600 | 6.405 |
| 03/05/2026 15:45 | 1275 | 6.405 |
| 03/05/2026 15:45 | 1275 | 6.404 |
| 03/05/2026 15:45 | 565 | 6.404 |
| 03/05/2026 15:45 | 98 | 6.405 |
| 03/05/2026 15:45 | 250 | 6.406 |
| 03/05/2026 15:45 | 500 | 6.406 |
| 03/05/2026 15:45 | 750 | 6.406 |
| 03/05/2026 15:45 | 1946 | 6.41 |
| 03/05/2026 15:45 | 755 | 6.409 |
| 03/05/2026 15:45 | 1043 | 6.409 |
| 03/05/2026 15:45 | 100 | 6.408 |
| 03/05/2026 15:45 | 100 | 6.407 |
| 03/05/2026 15:45 | 735 | 6.409 |
| 03/05/2026 15:45 | 640 | 6.411 |
| 03/05/2026 15:44 | 900 | 6.419 |
| 03/05/2026 15:44 | 94 | 6.419 |
| 03/05/2026 15:44 | 420 | 6.419 |
| 03/05/2026 15:44 | 357 | 6.419 |
| 03/05/2026 15:44 | 129 | 6.419 |
| 03/05/2026 15:44 | 284 | 6.419 |
| 03/05/2026 15:44 | 169 | 6.416 |
| 03/05/2026 15:44 | 178 | 6.416 |
| 03/05/2026 15:44 | 169 | 6.416 |
| 03/05/2026 15:44 | 1077 | 6.416 |
| 03/05/2026 15:44 | 1708 | 6.416 |
| 03/05/2026 15:44 | 1926 | 6.416 |
| 03/05/2026 15:44 | 1275 | 6.416 |
| 03/05/2026 15:44 | 500 | 6.417 |
| 03/05/2026 15:44 | 2650 | 6.42 |
| 03/05/2026 15:44 | 1708 | 6.42 |
| 03/05/2026 15:44 | 1000 | 6.42 |
| 03/05/2026 15:44 | 100 | 6.417 |
| 03/05/2026 15:44 | 853 | 6.417 |
| 03/05/2026 15:44 | 147 | 6.417 |
| 03/05/2026 15:44 | 128 | 6.42 |
| 03/05/2026 15:44 | 1197 | 6.422 |
| 03/05/2026 15:44 | 1 | 6.422 |
| 03/05/2026 15:44 | 77 | 6.422 |
| 03/05/2026 15:44 | 912 | 6.42 |
| 03/05/2026 15:44 | 88 | 6.42 |
| 03/05/2026 15:43 | 3 | 6.422 |
| 03/05/2026 15:43 | 876 | 6.421 |
| 03/05/2026 15:43 | 813 | 6.421 |
| 03/05/2026 15:43 | 1000 | 6.42 |
| 03/05/2026 15:43 | 2068 | 6.421 |
| 03/05/2026 15:43 | 141 | 6.42 |
| 03/05/2026 15:43 | 839 | 6.419 |
| 03/05/2026 15:43 | 161 | 6.419 |
| 03/05/2026 15:43 | 280 | 6.419 |
| 03/05/2026 15:43 | 870 | 6.419 |
| 03/05/2026 15:43 | 130 | 6.419 |
| 03/05/2026 15:43 | 678 | 6.417 |
| 03/05/2026 15:43 | 732 | 6.42 |
| 03/05/2026 15:43 | 1275 | 6.42 |
| 03/05/2026 15:43 | 499 | 6.421 |
| 03/05/2026 15:43 | 1500 | 6.422 |
| 03/05/2026 15:43 | 1073 | 6.424 |
| 03/05/2026 15:43 | 577 | 6.424 |
| 03/05/2026 15:43 | 269 | 6.424 |
| 03/05/2026 15:43 | 105 | 6.424 |
| 03/05/2026 15:43 | 1077 | 6.425 |
| 03/05/2026 15:43 | 1097 | 6.426 |
| 03/05/2026 15:43 | 1000 | 6.427 |
| 03/05/2026 15:43 | 546 | 6.427 |
| 03/05/2026 15:43 | 1000 | 6.427 |
| 03/05/2026 15:43 | 1709 | 6.427 |
| 03/05/2026 15:43 | 1888 | 6.427 |
| 03/05/2026 15:43 | 1708 | 6.426 |
| 03/05/2026 15:43 | 1000 | 6.426 |
| 03/05/2026 15:43 | 506 | 6.426 |
| 03/05/2026 15:43 | 454 | 6.423 |
| 03/05/2026 15:43 | 1146 | 6.422 |
| 03/05/2026 15:43 | 803 | 6.422 |
| 03/05/2026 15:43 | 92 | 6.422 |
| 03/05/2026 15:43 | 111 | 6.422 |
| 03/05/2026 15:43 | 1 | 6.422 |
| 03/05/2026 15:43 | 541 | 6.42 |
| 03/05/2026 15:43 | 134 | 6.42 |
| 03/05/2026 15:43 | 325 | 6.42 |
| 03/05/2026 15:43 | 489 | 6.42 |
| 03/05/2026 15:43 | 620 | 6.42 |
| 03/05/2026 15:43 | 700 | 6.416 |
| 03/05/2026 15:43 | 228 | 6.418 |
| 03/05/2026 15:43 | 2154 | 6.418 |
| 03/05/2026 15:43 | 1362 | 6.418 |
| 03/05/2026 15:43 | 1101 | 6.418 |
| 03/05/2026 15:43 | 95 | 6.417 |
| 03/05/2026 15:43 | 413 | 6.417 |
| 03/05/2026 15:43 | 2 | 6.417 |
| 03/05/2026 15:42 | 455 | 6.415 |
| 03/05/2026 15:42 | 351 | 6.427 |
| 03/05/2026 15:42 | 1000 | 6.427 |
| 03/05/2026 15:42 | 1275 | 6.427 |
| 03/05/2026 15:42 | 1118 | 6.426 |
| 03/05/2026 15:42 | 1077 | 6.426 |
| 03/05/2026 15:42 | 1275 | 6.426 |
| 03/05/2026 15:42 | 3259 | 6.426 |
| 03/05/2026 15:42 | 1708 | 6.426 |
| 03/05/2026 15:42 | 1780 | 6.426 |
| 03/05/2026 15:42 | 600 | 6.426 |
| 03/05/2026 15:42 | 1118 | 6.425 |
| 03/05/2026 15:42 | 3424 | 6.425 |
| 03/05/2026 15:42 | 1783 | 6.425 |
| 03/05/2026 15:42 | 1708 | 6.425 |
| 03/05/2026 15:42 | 1077 | 6.425 |
| 03/05/2026 15:42 | 1275 | 6.425 |
| 03/05/2026 15:42 | 1072 | 6.424 |
| 03/05/2026 15:42 | 1500 | 6.424 |
| 03/05/2026 15:42 | 1077 | 6.424 |
| 03/05/2026 15:42 | 926 | 6.424 |
| 03/05/2026 15:42 | 1921 | 6.424 |
| 03/05/2026 15:42 | 1708 | 6.424 |
| 03/05/2026 15:42 | 1275 | 6.424 |
| 03/05/2026 15:42 | 1077 | 6.423 |
| 03/05/2026 15:42 | 1804 | 6.423 |
| 03/05/2026 15:42 | 1709 | 6.423 |
| 03/05/2026 15:42 | 1275 | 6.423 |
| 03/05/2026 15:42 | 705 | 6.423 |
| 03/05/2026 15:42 | 1077 | 6.422 |
| 03/05/2026 15:42 | 1805 | 6.422 |
| 03/05/2026 15:42 | 1708 | 6.422 |
| 03/05/2026 15:42 | 1275 | 6.422 |
| 03/05/2026 15:42 | 1275 | 6.422 |
| 03/05/2026 15:42 | 1708 | 6.421 |
| 03/05/2026 15:42 | 1275 | 6.421 |
| 03/05/2026 15:42 | 750 | 6.42 |
| 03/05/2026 15:42 | 400 | 6.422 |
| 03/05/2026 15:42 | 733 | 6.424 |
| 03/05/2026 15:42 | 1000 | 6.424 |
| 03/05/2026 15:42 | 1000 | 6.425 |
| 03/05/2026 15:42 | 1818 | 6.433 |
| 03/05/2026 15:42 | 276 | 6.433 |
| 03/05/2026 15:42 | 108 | 6.433 |
| 03/05/2026 15:42 | 47 | 6.432 |
| 03/05/2026 15:42 | 453 | 6.432 |
| 03/05/2026 15:42 | 7579 | 6.432 |
| 03/05/2026 15:42 | 172 | 6.432 |
| 03/05/2026 15:42 | 1000 | 6.433 |
| 03/05/2026 15:42 | 589 | 6.431 |
| 03/05/2026 15:42 | 55 | 6.429 |
| 03/05/2026 15:42 | 554 | 6.428 |
| 03/05/2026 15:42 | 446 | 6.428 |
| 03/05/2026 15:42 | 49 | 6.426 |
| 03/05/2026 15:42 | 114 | 6.424 |
| 03/05/2026 15:42 | 1092 | 6.424 |
| 03/05/2026 15:42 | 712 | 6.423 |
| 03/05/2026 15:42 | 327 | 6.422 |
| 03/05/2026 15:42 | 166 | 6.422 |
| 03/05/2026 15:42 | 180 | 6.422 |
| 03/05/2026 15:42 | 327 | 6.422 |
| 03/05/2026 15:42 | 280 | 6.425 |
| 03/05/2026 15:42 | 3942 | 6.425 |
| 03/05/2026 15:42 | 750 | 6.429 |
| 03/05/2026 15:42 | 848 | 6.427 |
| 03/05/2026 15:42 | 1077 | 6.429 |
| 03/05/2026 15:42 | 1275 | 6.429 |
| 03/05/2026 15:42 | 1103 | 6.429 |
| 03/05/2026 15:42 | 275 | 6.43 |
| 03/05/2026 15:42 | 1000 | 6.43 |
| 03/05/2026 15:42 | 1708 | 6.43 |
| 03/05/2026 15:42 | 1000 | 6.429 |
| 03/05/2026 15:42 | 60 | 6.429 |
| 03/05/2026 15:41 | 1000 | 6.427 |
| 03/05/2026 15:41 | 2390 | 6.43 |
| 03/05/2026 15:41 | 500 | 6.427 |
| 03/05/2026 15:41 | 60 | 6.432 |
| 03/05/2026 15:41 | 1275 | 6.43 |
| 03/05/2026 15:41 | 227 | 6.43 |
| 03/05/2026 15:41 | 773 | 6.43 |
| 03/05/2026 15:41 | 5000 | 6.43 |
| 03/05/2026 15:41 | 2000 | 6.43 |
| 03/05/2026 15:41 | 4595 | 6.43 |
| 03/05/2026 15:41 | 11405 | 6.43 |
| 03/05/2026 15:41 | 4000 | 6.43 |
| 03/05/2026 15:41 | 1000 | 6.43 |
| 03/05/2026 15:41 | 226 | 6.433 |
| 03/05/2026 15:41 | 474 | 6.433 |
| 03/05/2026 15:41 | 92 | 6.437 |
| 03/05/2026 15:41 | 18 | 6.437 |
| 03/05/2026 15:41 | 700 | 6.432 |
| 03/05/2026 15:41 | 1275 | 6.433 |
| 03/05/2026 15:41 | 559 | 6.434 |
| 03/05/2026 15:41 | 1708 | 6.434 |
| 03/05/2026 15:41 | 140 | 6.435 |
| 03/05/2026 15:41 | 1708 | 6.436 |
| 03/05/2026 15:41 | 1275 | 6.436 |
| 03/05/2026 15:41 | 1586 | 6.436 |
| 03/05/2026 15:41 | 446 | 6.436 |
| 03/05/2026 15:41 | 1262 | 6.436 |
| 03/05/2026 15:41 | 1500 | 6.438 |
| 03/05/2026 15:41 | 63 | 6.438 |
| 03/05/2026 15:41 | 1000 | 6.438 |
| 03/05/2026 15:41 | 913 | 6.436 |
| 03/05/2026 15:41 | 1077 | 6.434 |
| 03/05/2026 15:41 | 1275 | 6.434 |
| 03/05/2026 15:41 | 1514 | 6.435 |
| 03/05/2026 15:41 | 1275 | 6.432 |
| 03/05/2026 15:41 | 1708 | 6.432 |
| 03/05/2026 15:41 | 1275 | 6.432 |
| 03/05/2026 15:41 | 1708 | 6.432 |
| 03/05/2026 15:41 | 230 | 6.431 |
| 03/05/2026 15:41 | 1479 | 6.431 |
| 03/05/2026 15:41 | 1708 | 6.432 |
| 03/05/2026 15:41 | 1275 | 6.432 |
| 03/05/2026 15:41 | 474 | 6.436 |
| 03/05/2026 15:41 | 1275 | 6.433 |
| 03/05/2026 15:41 | 982 | 6.434 |
| 03/05/2026 15:41 | 71 | 6.433 |
| 03/05/2026 15:41 | 1364 | 6.433 |
| 03/05/2026 15:41 | 1275 | 6.43 |
| 03/05/2026 15:41 | 185 | 6.43 |
| 03/05/2026 15:41 | 1275 | 6.431 |
| 03/05/2026 15:41 | 175 | 6.432 |
| 03/05/2026 15:41 | 1100 | 6.432 |
| 03/05/2026 15:41 | 1100 | 6.431 |
| 03/05/2026 15:41 | 1077 | 6.431 |
| 03/05/2026 15:41 | 1275 | 6.429 |
| 03/05/2026 15:41 | 1100 | 6.432 |
| 03/05/2026 15:41 | 1100 | 6.429 |
| 03/05/2026 15:41 | 1275 | 6.429 |
| 03/05/2026 15:41 | 175 | 6.432 |
| 03/05/2026 15:41 | 1100 | 6.432 |
| 03/05/2026 15:41 | 1708 | 6.43 |
| 03/05/2026 15:41 | 1275 | 6.43 |
| 03/05/2026 15:41 | 1077 | 6.43 |
| 03/05/2026 15:41 | 1275 | 6.432 |
| 03/05/2026 15:41 | 140 | 6.432 |
| 03/05/2026 15:41 | 1100 | 6.43 |
| 03/05/2026 15:41 | 257 | 6.431 |
| 03/05/2026 15:41 | 815 | 6.431 |
| 03/05/2026 15:41 | 660 | 6.432 |
| 03/05/2026 15:41 | 136 | 6.433 |
| 03/05/2026 15:41 | 57 | 6.432 |
| 03/05/2026 15:41 | 474 | 6.432 |
| 03/05/2026 15:41 | 200 | 6.431 |
| 03/05/2026 15:41 | 112 | 6.431 |
| 03/05/2026 15:41 | 140 | 6.43 |
| 03/05/2026 15:41 | 900 | 6.43 |
| 03/05/2026 15:41 | 3800 | 6.429 |
| 03/05/2026 15:40 | 274 | 6.431 |
| 03/05/2026 15:40 | 1709 | 6.431 |
| 03/05/2026 15:40 | 1833 | 6.431 |
| 03/05/2026 15:40 | 257 | 6.431 |
| 03/05/2026 15:40 | 1275 | 6.431 |
| 03/05/2026 15:40 | 799 | 6.43 |
| 03/05/2026 15:40 | 1708 | 6.43 |
| 03/05/2026 15:40 | 1275 | 6.43 |
| 03/05/2026 15:40 | 870 | 6.43 |
| 03/05/2026 15:40 | 807 | 6.429 |
| 03/05/2026 15:40 | 874 | 6.428 |
| 03/05/2026 15:40 | 1275 | 6.427 |
| 03/05/2026 15:40 | 1708 | 6.43 |
| 03/05/2026 15:40 | 1000 | 6.43 |
| 03/05/2026 15:40 | 2000 | 6.43 |
| 03/05/2026 15:40 | 1275 | 6.431 |
| 03/05/2026 15:40 | 1708 | 6.432 |
| 03/05/2026 15:40 | 537 | 6.432 |
| 03/05/2026 15:40 | 148 | 6.429 |
| 03/05/2026 15:40 | 1275 | 6.429 |
| 03/05/2026 15:40 | 1708 | 6.429 |
| 03/05/2026 15:40 | 1105 | 6.429 |
| 03/05/2026 15:40 | 1708 | 6.43 |
| 03/05/2026 15:40 | 733 | 6.43 |
| 03/05/2026 15:40 | 1275 | 6.43 |
| 03/05/2026 15:40 | 773 | 6.431 |
| 03/05/2026 15:40 | 1275 | 6.431 |
| 03/05/2026 15:40 | 1275 | 6.432 |
| 03/05/2026 15:40 | 281 | 6.432 |
| 03/05/2026 15:40 | 95 | 6.432 |
| 03/05/2026 15:40 | 142 | 6.432 |
| 03/05/2026 15:40 | 106 | 6.432 |
| 03/05/2026 15:40 | 376 | 6.432 |
| 03/05/2026 15:40 | 352 | 6.433 |
| 03/05/2026 15:40 | 11723 | 6.435 |
| 03/05/2026 15:40 | 8277 | 6.435 |
| 03/05/2026 15:40 | 80 | 6.434 |
| 03/05/2026 15:40 | 3017 | 6.431 |
| 03/05/2026 15:40 | 3000 | 6.431 |
| 03/05/2026 15:40 | 4000 | 6.431 |
| 03/05/2026 15:40 | 1000 | 6.431 |
| 03/05/2026 15:40 | 1275 | 6.432 |
| 03/05/2026 15:40 | 551 | 6.432 |
| 03/05/2026 15:40 | 6000 | 6.43 |
| 03/05/2026 15:40 | 690 | 6.43 |
| 03/05/2026 15:40 | 310 | 6.43 |
| 03/05/2026 15:40 | 106 | 6.429 |
| 03/05/2026 15:40 | 1130 | 6.427 |
| 03/05/2026 15:40 | 4000 | 6.427 |
| 03/05/2026 15:40 | 1275 | 6.431 |
| 03/05/2026 15:40 | 352 | 6.432 |
| 03/05/2026 15:40 | 104 | 6.433 |
| 03/05/2026 15:40 | 16 | 6.433 |
| 03/05/2026 15:40 | 390 | 6.432 |
| 03/05/2026 15:40 | 967 | 6.429 |
| 03/05/2026 15:40 | 1000 | 6.43 |
| 03/05/2026 15:40 | 2500 | 6.43 |
| 03/05/2026 15:40 | 2400 | 6.43 |
| 03/05/2026 15:40 | 1429 | 6.43 |
| 03/05/2026 15:40 | 1322 | 6.43 |
| 03/05/2026 15:40 | 148 | 6.43 |
| 03/05/2026 15:40 | 1708 | 6.428 |
| 03/05/2026 15:40 | 1000 | 6.427 |
| 03/05/2026 15:40 | 49 | 6.425 |
| 03/05/2026 15:40 | 1708 | 6.425 |
| 03/05/2026 15:40 | 967 | 6.424 |
| 03/05/2026 15:40 | 372 | 6.423 |
| 03/05/2026 15:40 | 1046 | 6.422 |
| 03/05/2026 15:40 | 758 | 6.421 |
| 03/05/2026 15:40 | 618 | 6.426 |
| 03/05/2026 15:40 | 382 | 6.426 |
| 03/05/2026 15:40 | 150 | 6.428 |
| 03/05/2026 15:40 | 1101 | 6.43 |
| 03/05/2026 15:40 | 733 | 6.429 |
| 03/05/2026 15:40 | 19000 | 6.429 |
| 03/05/2026 15:40 | 828 | 6.428 |
| 03/05/2026 15:40 | 1077 | 6.427 |
| 03/05/2026 15:40 | 587 | 6.427 |
| 03/05/2026 15:40 | 5000 | 6.427 |
| 03/05/2026 15:40 | 3472 | 6.427 |
| 03/05/2026 15:40 | 1766 | 6.427 |
| 03/05/2026 15:40 | 445 | 6.427 |
| 03/05/2026 15:40 | 1264 | 6.427 |
| 03/05/2026 15:40 | 1821 | 6.427 |
| 03/05/2026 15:40 | 250 | 6.426 |
| 03/05/2026 15:40 | 1077 | 6.426 |
| 03/05/2026 15:40 | 1857 | 6.426 |
| 03/05/2026 15:40 | 1896 | 6.426 |
| 03/05/2026 15:40 | 1868 | 6.425 |
| 03/05/2026 15:40 | 1077 | 6.425 |
| 03/05/2026 15:40 | 3889 | 6.425 |
| 03/05/2026 15:40 | 1708 | 6.425 |
| 03/05/2026 15:40 | 1708 | 6.424 |
| 03/05/2026 15:40 | 261 | 6.424 |
| 03/05/2026 15:40 | 919 | 6.422 |
| 03/05/2026 15:40 | 67 | 6.421 |
| 03/05/2026 15:40 | 1078 | 6.421 |
| 03/05/2026 15:40 | 59 | 6.419 |
| 03/05/2026 15:40 | 325 | 6.419 |
| 03/05/2026 15:40 | 90 | 6.419 |
| 03/05/2026 15:40 | 1275 | 6.421 |
| 03/05/2026 15:40 | 406 | 6.421 |
| 03/05/2026 15:40 | 400 | 6.421 |
| 03/05/2026 15:40 | 84 | 6.422 |
| 03/05/2026 15:40 | 700 | 6.422 |
| 03/05/2026 15:40 | 194 | 6.421 |
| 03/05/2026 15:40 | 52 | 6.42 |
| 03/05/2026 15:40 | 3633 | 6.42 |
| 03/05/2026 15:40 | 367 | 6.42 |
| 03/05/2026 15:40 | 410 | 6.419 |
| 03/05/2026 15:40 | 716 | 6.419 |
| 03/05/2026 15:39 | 2654 | 6.416 |
| 03/05/2026 15:39 | 117 | 6.417 |
| 03/05/2026 15:39 | 218 | 6.417 |
| 03/05/2026 15:39 | 974 | 6.416 |
| 03/05/2026 15:39 | 1501 | 6.416 |
| 03/05/2026 15:39 | 55 | 6.415 |
| 03/05/2026 15:39 | 1260 | 6.415 |
| 03/05/2026 15:39 | 2 | 6.415 |
| 03/05/2026 15:39 | 1 | 6.415 |
| 03/05/2026 15:39 | 2 | 6.415 |
| 03/05/2026 15:39 | 443 | 6.414 |
| 03/05/2026 15:39 | 1275 | 6.413 |
| 03/05/2026 15:39 | 72 | 6.415 |
| 03/05/2026 15:39 | 900 | 6.415 |
| 03/05/2026 15:39 | 1122 | 6.414 |
| 03/05/2026 15:39 | 1000 | 6.414 |
| 03/05/2026 15:39 | 1183 | 6.413 |
| 03/05/2026 15:39 | 1275 | 6.413 |
| 03/05/2026 15:39 | 420 | 6.413 |
| 03/05/2026 15:39 | 1275 | 6.413 |
| 03/05/2026 15:39 | 150 | 6.414 |
| 03/05/2026 15:39 | 10 | 6.411 |
| 03/05/2026 15:39 | 990 | 6.41 |
| 03/05/2026 15:39 | 1077 | 6.411 |
| 03/05/2026 15:39 | 396 | 6.411 |
| 03/05/2026 15:39 | 1313 | 6.411 |
| 03/05/2026 15:39 | 473 | 6.411 |
| 03/05/2026 15:39 | 1000 | 6.411 |
| 03/05/2026 15:39 | 374 | 6.41 |
| 03/05/2026 15:39 | 1125 | 6.411 |
| 03/05/2026 15:39 | 1275 | 6.411 |
| 03/05/2026 15:39 | 1062 | 6.41 |
| 03/05/2026 15:39 | 949 | 6.41 |
| 03/05/2026 15:39 | 985 | 6.41 |
| 03/05/2026 15:39 | 66 | 6.41 |
| 03/05/2026 15:39 | 1853 | 6.41 |
| 03/05/2026 15:39 | 482 | 6.413 |
| 03/05/2026 15:39 | 1000 | 6.413 |
| 03/05/2026 15:39 | 1000 | 6.413 |
| 03/05/2026 15:39 | 1000 | 6.414 |
| 03/05/2026 15:39 | 469 | 6.414 |
| 03/05/2026 15:39 | 950 | 6.414 |
| 03/05/2026 15:39 | 1275 | 6.414 |
| 03/05/2026 15:39 | 129 | 6.413 |
| 03/05/2026 15:39 | 143 | 6.413 |
| 03/05/2026 15:39 | 1000 | 6.414 |
| 03/05/2026 15:39 | 1000 | 6.418 |
| 03/05/2026 15:39 | 1118 | 6.419 |
| 03/05/2026 15:39 | 157 | 6.419 |
| 03/05/2026 15:39 | 1275 | 6.418 |
| 03/05/2026 15:39 | 1000 | 6.418 |
| 03/05/2026 15:39 | 1558 | 6.419 |
| 03/05/2026 15:39 | 275 | 6.418 |
| 03/05/2026 15:39 | 1000 | 6.418 |
| 03/05/2026 15:39 | 1000 | 6.415 |
| 03/05/2026 15:39 | 186 | 6.417 |
| 03/05/2026 15:39 | 466 | 6.418 |
| 03/05/2026 15:39 | 1000 | 6.42 |
| 03/05/2026 15:39 | 87 | 6.42 |
| 03/05/2026 15:39 | 900 | 6.42 |
| 03/05/2026 15:39 | 1000 | 6.419 |
| 03/05/2026 15:39 | 18194 | 6.42 |
| 03/05/2026 15:39 | 144 | 6.42 |
| 03/05/2026 15:39 | 662 | 6.42 |
| 03/05/2026 15:39 | 466 | 6.42 |
| 03/05/2026 15:39 | 1000 | 6.421 |
| 03/05/2026 15:39 | 1275 | 6.421 |
| 03/05/2026 15:39 | 996 | 6.421 |
| 03/05/2026 15:39 | 293 | 6.42 |
| 03/05/2026 15:39 | 250 | 6.418 |
| 03/05/2026 15:39 | 70 | 6.417 |
| 03/05/2026 15:39 | 250 | 6.416 |
| 03/05/2026 15:39 | 250 | 6.416 |
| 03/05/2026 15:39 | 1275 | 6.414 |
| 03/05/2026 15:39 | 194 | 6.413 |
| 03/05/2026 15:39 | 440 | 6.413 |
| 03/05/2026 15:39 | 5517 | 6.413 |
| 03/05/2026 15:39 | 309 | 6.413 |
| 03/05/2026 15:39 | 381 | 6.413 |
| 03/05/2026 15:39 | 81 | 6.412 |
| 03/05/2026 15:39 | 815 | 6.412 |
| 03/05/2026 15:39 | 104 | 6.412 |
| 03/05/2026 15:39 | 951 | 6.414 |
| 03/05/2026 15:39 | 2857 | 6.414 |
| 03/05/2026 15:39 | 205 | 6.414 |
| 03/05/2026 15:39 | 1275 | 6.414 |
| 03/05/2026 15:39 | 1116 | 6.414 |
| 03/05/2026 15:39 | 1000 | 6.414 |
| 03/05/2026 15:39 | 469 | 6.413 |
| 03/05/2026 15:39 | 852 | 6.413 |
| 03/05/2026 15:39 | 1275 | 6.413 |
| 03/05/2026 15:39 | 328 | 6.413 |
| 03/05/2026 15:39 | 2507 | 6.409 |
| 03/05/2026 15:39 | 1275 | 6.409 |
| 03/05/2026 15:39 | 1077 | 6.41 |
| 03/05/2026 15:39 | 1708 | 6.41 |
| 03/05/2026 15:39 | 3409 | 6.41 |
| 03/05/2026 15:39 | 1000 | 6.41 |
| 03/05/2026 15:39 | 1275 | 6.41 |
| 03/05/2026 15:39 | 1077 | 6.411 |
| 03/05/2026 15:39 | 1709 | 6.411 |
| 03/05/2026 15:39 | 1275 | 6.411 |
| 03/05/2026 15:39 | 3085 | 6.411 |
| 03/05/2026 15:39 | 1250 | 6.412 |
| 03/05/2026 15:39 | 1077 | 6.412 |
| 03/05/2026 15:39 | 1708 | 6.412 |
| 03/05/2026 15:39 | 250 | 6.412 |
| 03/05/2026 15:39 | 1000 | 6.412 |
| 03/05/2026 15:39 | 1708 | 6.413 |
| 03/05/2026 15:39 | 1275 | 6.413 |
| 03/05/2026 15:39 | 326 | 6.413 |
| 03/05/2026 15:39 | 1275 | 6.414 |
| 03/05/2026 15:39 | 734 | 6.414 |
| 03/05/2026 15:39 | 1707 | 6.417 |
| 03/05/2026 15:39 | 1275 | 6.417 |
| 03/05/2026 15:39 | 1000 | 6.417 |
| 03/05/2026 15:39 | 1275 | 6.416 |
| 03/05/2026 15:39 | 618 | 6.42 |
| 03/05/2026 15:39 | 89 | 6.42 |
| 03/05/2026 15:39 | 1763 | 6.42 |
| 03/05/2026 15:39 | 904 | 6.419 |
| 03/05/2026 15:39 | 52 | 6.416 |
| 03/05/2026 15:39 | 308 | 6.419 |
| 03/05/2026 15:39 | 432 | 6.415 |
| 03/05/2026 15:39 | 2105 | 6.417 |
| 03/05/2026 15:39 | 1897 | 6.417 |
| 03/05/2026 15:39 | 1999 | 6.416 |
| 03/05/2026 15:39 | 1558 | 6.416 |
| 03/05/2026 15:39 | 2066 | 6.415 |
| 03/05/2026 15:39 | 16 | 6.415 |
| 03/05/2026 15:39 | 2338 | 6.415 |
| 03/05/2026 15:39 | 1444 | 6.415 |
| 03/05/2026 15:39 | 1483 | 6.414 |
| 03/05/2026 15:39 | 64 | 6.413 |
| 03/05/2026 15:39 | 1482 | 6.413 |
| 03/05/2026 15:39 | 2595 | 6.413 |
| 03/05/2026 15:39 | 1708 | 6.412 |
| 03/05/2026 15:39 | 1871 | 6.412 |
| 03/05/2026 15:39 | 1557 | 6.412 |
| 03/05/2026 15:39 | 1401 | 6.411 |
| 03/05/2026 15:39 | 504 | 6.41 |
| 03/05/2026 15:39 | 1262 | 6.41 |
| 03/05/2026 15:39 | 837 | 6.41 |
| 03/05/2026 15:39 | 984 | 6.41 |
| 03/05/2026 15:39 | 500 | 6.409 |
| 03/05/2026 15:39 | 1821 | 6.409 |
| 03/05/2026 15:39 | 529 | 6.409 |
| 03/05/2026 15:39 | 900 | 6.409 |
| 03/05/2026 15:39 | 1077 | 6.408 |
| 03/05/2026 15:39 | 1562 | 6.408 |
| 03/05/2026 15:39 | 1708 | 6.408 |
| 03/05/2026 15:39 | 1763 | 6.408 |
| 03/05/2026 15:39 | 420 | 6.406 |
| 03/05/2026 15:39 | 1077 | 6.407 |
| 03/05/2026 15:39 | 1563 | 6.407 |
| 03/05/2026 15:39 | 3435 | 6.407 |
| 03/05/2026 15:39 | 1709 | 6.407 |
| 03/05/2026 15:39 | 1763 | 6.407 |
| 03/05/2026 15:39 | 1563 | 6.406 |
| 03/05/2026 15:39 | 1275 | 6.406 |
| 03/05/2026 15:39 | 1077 | 6.406 |
| 03/05/2026 15:39 | 1708 | 6.406 |
| 03/05/2026 15:39 | 1875 | 6.406 |
| 03/05/2026 15:39 | 120 | 6.406 |
| 03/05/2026 15:39 | 1000 | 6.406 |
| 03/05/2026 15:39 | 1000 | 6.406 |
| 03/05/2026 15:39 | 1077 | 6.405 |
| 03/05/2026 15:39 | 1885 | 6.405 |
| 03/05/2026 15:39 | 1708 | 6.405 |
| 03/05/2026 15:39 | 1275 | 6.405 |
| 03/05/2026 15:39 | 885 | 6.405 |
| 03/05/2026 15:39 | 365 | 6.405 |
| 03/05/2026 15:39 | 1563 | 6.404 |
| 03/05/2026 15:39 | 1077 | 6.404 |
| 03/05/2026 15:39 | 1833 | 6.404 |
| 03/05/2026 15:39 | 1708 | 6.404 |
| 03/05/2026 15:39 | 736 | 6.404 |
| 03/05/2026 15:39 | 1275 | 6.404 |
| 03/05/2026 15:39 | 1853 | 6.403 |
| 03/05/2026 15:39 | 1275 | 6.403 |
| 03/05/2026 15:39 | 1275 | 6.403 |
| 03/05/2026 15:39 | 574 | 6.402 |
| 03/05/2026 15:39 | 1000 | 6.402 |
| 03/05/2026 15:39 | 584 | 6.404 |
| 03/05/2026 15:39 | 1275 | 6.404 |
| 03/05/2026 15:39 | 452 | 6.404 |
| 03/05/2026 15:39 | 1000 | 6.404 |
| 03/05/2026 15:39 | 560 | 6.403 |
| 03/05/2026 15:39 | 1077 | 6.403 |
| 03/05/2026 15:39 | 1275 | 6.403 |
| 03/05/2026 15:39 | 1077 | 6.403 |
| 03/05/2026 15:38 | 1200 | 6.401 |
| 03/05/2026 15:38 | 1136 | 6.402 |
| 03/05/2026 15:38 | 1708 | 6.402 |
| 03/05/2026 15:38 | 1789 | 6.402 |
| 03/05/2026 15:38 | 1275 | 6.402 |
| 03/05/2026 15:38 | 500 | 6.402 |
| 03/05/2026 15:38 | 1000 | 6.402 |
| 03/05/2026 15:38 | 1136 | 6.403 |
| 03/05/2026 15:38 | 560 | 6.403 |
| 03/05/2026 15:38 | 1275 | 6.403 |
| 03/05/2026 15:38 | 1275 | 6.404 |
| 03/05/2026 15:38 | 914 | 6.404 |
| 03/05/2026 15:38 | 86 | 6.404 |
| 03/05/2026 15:38 | 560 | 6.404 |
| 03/05/2026 15:38 | 12 | 6.404 |
| 03/05/2026 15:38 | 339 | 6.405 |
| 03/05/2026 15:38 | 572 | 6.405 |
| 03/05/2026 15:38 | 316 | 6.404 |
| 03/05/2026 15:38 | 500 | 6.403 |
| 03/05/2026 15:38 | 157 | 6.402 |
| 03/05/2026 15:38 | 493 | 6.402 |
| 03/05/2026 15:38 | 91 | 6.402 |
| 03/05/2026 15:38 | 102 | 6.402 |
| 03/05/2026 15:38 | 157 | 6.402 |
| 03/05/2026 15:38 | 1275 | 6.403 |
| 03/05/2026 15:38 | 64 | 6.403 |
| 03/05/2026 15:38 | 283 | 6.403 |
| 03/05/2026 15:38 | 496 | 6.403 |
| 03/05/2026 15:38 | 142 | 6.403 |
| 03/05/2026 15:38 | 126 | 6.403 |
| 03/05/2026 15:38 | 1000 | 6.403 |
| 03/05/2026 15:38 | 152 | 6.402 |
| 03/05/2026 15:38 | 2500 | 6.402 |
| 03/05/2026 15:38 | 2 | 6.401 |
| 03/05/2026 15:38 | 236 | 6.40 |
| 03/05/2026 15:38 | 1500 | 6.40 |
| 03/05/2026 15:38 | 1000 | 6.40 |
| 03/05/2026 15:38 | 10107 | 6.399 |
| 03/05/2026 15:38 | 12800 | 6.399 |
| 03/05/2026 15:38 | 1500 | 6.399 |
| 03/05/2026 15:38 | 900 | 6.399 |
| 03/05/2026 15:38 | 228 | 6.399 |
| 03/05/2026 15:38 | 465 | 6.399 |
| 03/05/2026 15:38 | 545 | 6.396 |
| 03/05/2026 15:38 | 888 | 6.395 |
| 03/05/2026 15:38 | 1000 | 6.394 |
| 03/05/2026 15:38 | 674 | 6.394 |
| 03/05/2026 15:38 | 182 | 6.394 |
| 03/05/2026 15:38 | 144 | 6.394 |
| 03/05/2026 15:38 | 1100 | 6.392 |
| 03/05/2026 15:38 | 493 | 6.392 |
| 03/05/2026 15:38 | 239 | 6.392 |
| 03/05/2026 15:38 | 147 | 6.392 |
| 03/05/2026 15:38 | 121 | 6.392 |
| 03/05/2026 15:38 | 1500 | 6.393 |
| 03/05/2026 15:38 | 192 | 6.395 |
| 03/05/2026 15:38 | 314 | 6.395 |
| 03/05/2026 15:38 | 302 | 6.395 |
| 03/05/2026 15:38 | 192 | 6.395 |
| 03/05/2026 15:38 | 560 | 6.396 |
| 03/05/2026 15:38 | 500 | 6.398 |
| 03/05/2026 15:38 | 500 | 6.398 |
| 03/05/2026 15:38 | 4639 | 6.398 |
| 03/05/2026 15:38 | 888 | 6.398 |
| 03/05/2026 15:38 | 1000 | 6.398 |
| 03/05/2026 15:38 | 1850 | 6.396 |
| 03/05/2026 15:38 | 7825 | 6.396 |
| 03/05/2026 15:38 | 4000 | 6.396 |
| 03/05/2026 15:38 | 1275 | 6.396 |
| 03/05/2026 15:38 | 4050 | 6.396 |
| 03/05/2026 15:38 | 877 | 6.395 |
| 03/05/2026 15:38 | 3127 | 6.395 |
| 03/05/2026 15:38 | 512 | 6.395 |
| 03/05/2026 15:38 | 484 | 6.395 |
| 03/05/2026 15:38 | 6083 | 6.392 |
| 03/05/2026 15:38 | 1275 | 6.392 |
| 03/05/2026 15:38 | 1105 | 6.392 |
| 03/05/2026 15:38 | 843 | 6.392 |
| 03/05/2026 15:38 | 402 | 6.393 |
| 03/05/2026 15:38 | 2 | 6.393 |
| 03/05/2026 15:38 | 1875 | 6.393 |
| 03/05/2026 15:38 | 7500 | 6.393 |
| 03/05/2026 15:38 | 157 | 6.392 |
| 03/05/2026 15:38 | 665 | 6.391 |
| 03/05/2026 15:38 | 1275 | 6.391 |
| 03/05/2026 15:38 | 560 | 6.391 |
| 03/05/2026 15:38 | 11794 | 6.39 |
| 03/05/2026 15:38 | 9306 | 6.39 |
| 03/05/2026 15:38 | 1099 | 6.392 |
| 03/05/2026 15:38 | 529 | 6.392 |
| 03/05/2026 15:38 | 471 | 6.392 |
| 03/05/2026 15:37 | 591 | 6.391 |
| 03/05/2026 15:37 | 409 | 6.391 |
| 03/05/2026 15:37 | 58 | 6.386 |
| 03/05/2026 15:37 | 396 | 6.384 |
| 03/05/2026 15:37 | 214 | 6.384 |
| 03/05/2026 15:37 | 138 | 6.384 |
| 03/05/2026 15:37 | 203 | 6.384 |
| 03/05/2026 15:37 | 121 | 6.383 |
| 03/05/2026 15:37 | 78 | 6.383 |
| 03/05/2026 15:37 | 1000 | 6.384 |
| 03/05/2026 15:37 | 100 | 6.385 |
| 03/05/2026 15:37 | 1000 | 6.383 |
| 03/05/2026 15:37 | 1000 | 6.383 |
| 03/05/2026 15:37 | 302 | 6.384 |
| 03/05/2026 15:37 | 698 | 6.384 |
| 03/05/2026 15:37 | 339 | 6.387 |
| 03/05/2026 15:37 | 11 | 6.387 |
| 03/05/2026 15:37 | 644 | 6.387 |
| 03/05/2026 15:37 | 409 | 6.387 |
| 03/05/2026 15:37 | 350 | 6.387 |
| 03/05/2026 15:37 | 902 | 6.391 |
| 03/05/2026 15:37 | 98 | 6.391 |
| 03/05/2026 15:37 | 67 | 6.392 |
| 03/05/2026 15:37 | 340 | 6.392 |
| 03/05/2026 15:37 | 125 | 6.392 |
| 03/05/2026 15:37 | 393 | 6.392 |
| 03/05/2026 15:37 | 420 | 6.391 |
| 03/05/2026 15:37 | 1000 | 6.391 |
| 03/05/2026 15:37 | 1275 | 6.391 |
| 03/05/2026 15:37 | 420 | 6.39 |
| 03/05/2026 15:37 | 1000 | 6.39 |
| 03/05/2026 15:37 | 803 | 6.39 |
| 03/05/2026 15:37 | 85 | 6.39 |
| 03/05/2026 15:37 | 473 | 6.389 |
| 03/05/2026 15:37 | 1275 | 6.389 |
| 03/05/2026 15:37 | 597 | 6.391 |
| 03/05/2026 15:37 | 68 | 6.392 |
| 03/05/2026 15:37 | 1275 | 6.393 |
| 03/05/2026 15:37 | 748 | 6.391 |
| 03/05/2026 15:37 | 192 | 6.392 |
| 03/05/2026 15:37 | 888 | 6.391 |
| 03/05/2026 15:37 | 77 | 6.389 |
| 03/05/2026 15:37 | 923 | 6.389 |
| 03/05/2026 15:37 | 1275 | 6.389 |
| 03/05/2026 15:37 | 2034 | 6.39 |
| 03/05/2026 15:37 | 1000 | 6.39 |
| 03/05/2026 15:37 | 20000 | 6.39 |
| 03/05/2026 15:37 | 1850 | 6.391 |
| 03/05/2026 15:37 | 1275 | 6.391 |
| 03/05/2026 15:37 | 2034 | 6.391 |
| 03/05/2026 15:37 | 737 | 6.392 |
| 03/05/2026 15:37 | 1275 | 6.392 |
| 03/05/2026 15:37 | 2034 | 6.392 |
| 03/05/2026 15:37 | 737 | 6.393 |
| 03/05/2026 15:37 | 1671 | 6.393 |
| 03/05/2026 15:37 | 363 | 6.393 |
| 03/05/2026 15:37 | 2034 | 6.394 |
| 03/05/2026 15:37 | 726 | 6.396 |
| 03/05/2026 15:37 | 840 | 6.396 |
| 03/05/2026 15:37 | 1275 | 6.396 |
| 03/05/2026 15:37 | 297 | 6.397 |
| 03/05/2026 15:37 | 180 | 6.397 |
| 03/05/2026 15:37 | 352 | 6.398 |
| 03/05/2026 15:37 | 92 | 6.398 |
| 03/05/2026 15:37 | 659 | 6.399 |
| 03/05/2026 15:37 | 100 | 6.398 |
| 03/05/2026 15:37 | 1175 | 6.398 |
| 03/05/2026 15:37 | 2861 | 6.398 |
| 03/05/2026 15:37 | 1118 | 6.398 |
| 03/05/2026 15:37 | 1275 | 6.398 |
| 03/05/2026 15:37 | 366 | 6.393 |
| 03/05/2026 15:37 | 1000 | 6.395 |
| 03/05/2026 15:37 | 2 | 6.399 |
| 03/05/2026 15:37 | 1275 | 6.398 |
| 03/05/2026 15:37 | 1565 | 6.399 |
| 03/05/2026 15:37 | 86 | 6.399 |
| 03/05/2026 15:37 | 1565 | 6.398 |
| 03/05/2026 15:37 | 387 | 6.398 |
| 03/05/2026 15:37 | 429 | 6.393 |
| 03/05/2026 15:37 | 1275 | 6.391 |
| 03/05/2026 15:37 | 950 | 6.39 |
| 03/05/2026 15:36 | 1000 | 6.39 |
| 03/05/2026 15:36 | 43 | 6.39 |
| 03/05/2026 15:36 | 100 | 6.39 |
| 03/05/2026 15:36 | 546 | 6.39 |
| 03/05/2026 15:36 | 1275 | 6.39 |
| 03/05/2026 15:36 | 6656 | 6.393 |
| 03/05/2026 15:36 | 275 | 6.393 |
| 03/05/2026 15:36 | 835 | 6.393 |
| 03/05/2026 15:36 | 15421 | 6.393 |
| 03/05/2026 15:36 | 781 | 6.393 |
| 03/05/2026 15:36 | 355 | 6.393 |
| 03/05/2026 15:36 | 145 | 6.393 |
| 03/05/2026 15:36 | 419 | 6.393 |
| 03/05/2026 15:36 | 999 | 6.393 |
| 03/05/2026 15:36 | 254 | 6.396 |
| 03/05/2026 15:36 | 737 | 6.396 |
| 03/05/2026 15:36 | 546 | 6.395 |
| 03/05/2026 15:36 | 1000 | 6.397 |
| 03/05/2026 15:36 | 227 | 6.396 |
| 03/05/2026 15:36 | 339 | 6.396 |
| 03/05/2026 15:36 | 168 | 6.396 |
| 03/05/2026 15:36 | 86 | 6.396 |
| 03/05/2026 15:36 | 615 | 6.395 |
| 03/05/2026 15:36 | 189 | 6.395 |
| 03/05/2026 15:36 | 84 | 6.395 |
| 03/05/2026 15:36 | 880 | 6.393 |
| 03/05/2026 15:36 | 892 | 6.394 |
| 03/05/2026 15:36 | 258 | 6.394 |
| 03/05/2026 15:36 | 50 | 6.395 |
| 03/05/2026 15:36 | 105 | 6.395 |
| 03/05/2026 15:36 | 1245 | 6.395 |
| 03/05/2026 15:36 | 30 | 6.395 |
| 03/05/2026 15:36 | 420 | 6.395 |
| 03/05/2026 15:36 | 1000 | 6.394 |
| 03/05/2026 15:36 | 2964 | 6.396 |
| 03/05/2026 15:36 | 6915 | 6.396 |
| 03/05/2026 15:36 | 1088 | 6.396 |
| 03/05/2026 15:36 | 466 | 6.396 |
| 03/05/2026 15:36 | 1673 | 6.397 |
| 03/05/2026 15:36 | 910 | 6.396 |
| 03/05/2026 15:36 | 750 | 6.395 |
| 03/05/2026 15:36 | 70 | 6.393 |
| 03/05/2026 15:36 | 19 | 6.392 |
| 03/05/2026 15:36 | 900 | 6.392 |
| 03/05/2026 15:36 | 2473 | 6.39 |
| 03/05/2026 15:36 | 5770 | 6.39 |
| 03/05/2026 15:36 | 1025 | 6.391 |
| 03/05/2026 15:36 | 25 | 6.391 |
| 03/05/2026 15:36 | 230 | 6.39 |
| 03/05/2026 15:36 | 55 | 6.388 |
| 03/05/2026 15:36 | 2 | 6.387 |
| 03/05/2026 15:36 | 490 | 6.387 |
| 03/05/2026 15:36 | 1 | 6.387 |
| 03/05/2026 15:36 | 755 | 6.387 |
| 03/05/2026 15:36 | 1077 | 6.386 |
| 03/05/2026 15:36 | 1000 | 6.386 |
| 03/05/2026 15:36 | 831 | 6.386 |
| 03/05/2026 15:36 | 3132 | 6.386 |
| 03/05/2026 15:36 | 1275 | 6.384 |
| 03/05/2026 15:36 | 3906 | 6.386 |
| 03/05/2026 15:36 | 1084 | 6.386 |
| 03/05/2026 15:36 | 10 | 6.386 |
| 03/05/2026 15:36 | 429 | 6.388 |
| 03/05/2026 15:36 | 10 | 6.388 |
| 03/05/2026 15:36 | 462 | 6.388 |
| 03/05/2026 15:36 | 28 | 6.389 |
| 03/05/2026 15:36 | 222 | 6.389 |
| 03/05/2026 15:36 | 1086 | 6.39 |
| 03/05/2026 15:36 | 378 | 6.39 |
| 03/05/2026 15:36 | 1000 | 6.39 |
| 03/05/2026 15:36 | 546 | 6.391 |
| 03/05/2026 15:36 | 120 | 6.392 |
| 03/05/2026 15:36 | 546 | 6.393 |
| 03/05/2026 15:36 | 659 | 6.394 |
| 03/05/2026 15:36 | 106 | 6.394 |
| 03/05/2026 15:36 | 1275 | 6.392 |
| 03/05/2026 15:36 | 277 | 6.391 |
| 03/05/2026 15:36 | 224 | 6.391 |
| 03/05/2026 15:36 | 900 | 6.391 |
| 03/05/2026 15:36 | 1350 | 6.392 |
| 03/05/2026 15:36 | 3150 | 6.392 |
| 03/05/2026 15:36 | 8143 | 6.394 |
| 03/05/2026 15:36 | 4544 | 6.394 |
| 03/05/2026 15:36 | 4974 | 6.394 |
| 03/05/2026 15:36 | 9482 | 6.394 |
| 03/05/2026 15:36 | 110 | 6.395 |
| 03/05/2026 15:36 | 1000 | 6.396 |
| 03/05/2026 15:36 | 429 | 6.397 |
| 03/05/2026 15:36 | 476 | 6.397 |
| 03/05/2026 15:36 | 524 | 6.397 |
| 03/05/2026 15:36 | 285 | 6.399 |
| 03/05/2026 15:36 | 883 | 6.399 |
| 03/05/2026 15:36 | 129 | 6.40 |
| 03/05/2026 15:36 | 300 | 6.40 |
| 03/05/2026 15:36 | 381 | 6.40 |
| 03/05/2026 15:36 | 429 | 6.40 |
| 03/05/2026 15:35 | 732 | 6.403 |
| 03/05/2026 15:35 | 1708 | 6.403 |
| 03/05/2026 15:35 | 427 | 6.403 |
| 03/05/2026 15:35 | 996 | 6.403 |
| 03/05/2026 15:35 | 803 | 6.404 |
| 03/05/2026 15:35 | 1601 | 6.406 |
| 03/05/2026 15:35 | 882 | 6.404 |
| 03/05/2026 15:35 | 90 | 6.404 |
| 03/05/2026 15:35 | 291 | 6.404 |
| 03/05/2026 15:35 | 423 | 6.404 |
| 03/05/2026 15:35 | 76 | 6.404 |
| 03/05/2026 15:35 | 111 | 6.404 |
| 03/05/2026 15:35 | 335 | 6.402 |
| 03/05/2026 15:35 | 1 | 6.40 |
| 03/05/2026 15:35 | 3 | 6.397 |
| 03/05/2026 15:35 | 409 | 6.398 |
| 03/05/2026 15:35 | 3384 | 6.398 |
| 03/05/2026 15:35 | 1275 | 6.398 |
| 03/05/2026 15:35 | 737 | 6.398 |
| 03/05/2026 15:35 | 1275 | 6.397 |
| 03/05/2026 15:35 | 420 | 6.397 |
| 03/05/2026 15:35 | 500 | 6.40 |
| 03/05/2026 15:35 | 1493 | 6.40 |
| 03/05/2026 15:35 | 294 | 6.401 |
| 03/05/2026 15:35 | 8133 | 6.401 |
| 03/05/2026 15:35 | 405 | 6.401 |
| 03/05/2026 15:35 | 1275 | 6.403 |
| 03/05/2026 15:35 | 420 | 6.403 |
| 03/05/2026 15:35 | 280 | 6.403 |
| 03/05/2026 15:35 | 2 | 6.402 |
| 03/05/2026 15:35 | 204 | 6.402 |
| 03/05/2026 15:35 | 420 | 6.402 |
| 03/05/2026 15:35 | 900 | 6.40 |
| 03/05/2026 15:35 | 227 | 6.40 |
| 03/05/2026 15:35 | 48 | 6.40 |
| 03/05/2026 15:35 | 852 | 6.40 |
| 03/05/2026 15:35 | 225 | 6.40 |
| 03/05/2026 15:35 | 210 | 6.397 |
| 03/05/2026 15:35 | 19 | 6.397 |
| 03/05/2026 15:35 | 724 | 6.399 |
| 03/05/2026 15:35 | 1275 | 6.399 |
| 03/05/2026 15:35 | 440 | 6.397 |
| 03/05/2026 15:35 | 1708 | 6.397 |
| 03/05/2026 15:35 | 1890 | 6.397 |
| 03/05/2026 15:35 | 1275 | 6.397 |
| 03/05/2026 15:35 | 1273 | 6.397 |
| 03/05/2026 15:35 | 1784 | 6.398 |
| 03/05/2026 15:35 | 1708 | 6.398 |
| 03/05/2026 15:35 | 2032 | 6.398 |
| 03/05/2026 15:35 | 180 | 6.399 |
| 03/05/2026 15:35 | 1949 | 6.40 |
| 03/05/2026 15:35 | 1253 | 6.40 |
| 03/05/2026 15:35 | 174 | 6.40 |
| 03/05/2026 15:35 | 420 | 6.40 |
| 03/05/2026 15:35 | 500 | 6.40 |
| 03/05/2026 15:35 | 250 | 6.40 |
| 03/05/2026 15:35 | 500 | 6.40 |
| 03/05/2026 15:35 | 1000 | 6.396 |
| 03/05/2026 15:35 | 1275 | 6.397 |
| 03/05/2026 15:35 | 1763 | 6.397 |
| 03/05/2026 15:35 | 585 | 6.397 |
| 03/05/2026 15:35 | 500 | 6.396 |
| 03/05/2026 15:35 | 8849 | 6.395 |
| 03/05/2026 15:35 | 1275 | 6.395 |
| 03/05/2026 15:35 | 790 | 6.395 |
| 03/05/2026 15:35 | 168 | 6.394 |
| 03/05/2026 15:35 | 1117 | 6.394 |
| 03/05/2026 15:35 | 1275 | 6.394 |
| 03/05/2026 15:35 | 174 | 6.393 |
| 03/05/2026 15:35 | 5581 | 6.394 |
| 03/05/2026 15:35 | 1175 | 6.394 |
| 03/05/2026 15:35 | 1000 | 6.394 |
| 03/05/2026 15:35 | 1175 | 6.392 |
| 03/05/2026 15:35 | 323 | 6.394 |
| 03/05/2026 15:35 | 93 | 6.397 |
| 03/05/2026 15:35 | 3496 | 6.397 |
| 03/05/2026 15:35 | 1708 | 6.397 |
| 03/05/2026 15:35 | 1077 | 6.397 |
| 03/05/2026 15:35 | 1275 | 6.397 |
| 03/05/2026 15:35 | 1840 | 6.397 |
| 03/05/2026 15:35 | 990 | 6.397 |
| 03/05/2026 15:35 | 1708 | 6.398 |
| 03/05/2026 15:35 | 1859 | 6.398 |
| 03/05/2026 15:35 | 1077 | 6.398 |
| 03/05/2026 15:35 | 1201 | 6.398 |
| 03/05/2026 15:35 | 1077 | 6.399 |
| 03/05/2026 15:35 | 1275 | 6.399 |
| 03/05/2026 15:35 | 600 | 6.399 |
| 03/05/2026 15:35 | 546 | 6.40 |
| 03/05/2026 15:35 | 1275 | 6.40 |
| 03/05/2026 15:35 | 1000 | 6.401 |
| 03/05/2026 15:35 | 7332 | 6.40 |
| 03/05/2026 15:35 | 67 | 6.40 |
| 03/05/2026 15:35 | 101 | 6.40 |
| 03/05/2026 15:35 | 429 | 6.405 |
| 03/05/2026 15:35 | 1000 | 6.405 |
| 03/05/2026 15:35 | 500 | 6.405 |
| 03/05/2026 15:35 | 222 | 6.407 |
| 03/05/2026 15:35 | 519 | 6.407 |
| 03/05/2026 15:35 | 2304 | 6.408 |
| 03/05/2026 15:35 | 396 | 6.408 |
| 03/05/2026 15:35 | 252 | 6.408 |
| 03/05/2026 15:35 | 845 | 6.408 |
| 03/05/2026 15:35 | 115 | 6.408 |
| 03/05/2026 15:35 | 143 | 6.408 |
| 03/05/2026 15:35 | 754 | 6.408 |
| 03/05/2026 15:35 | 644 | 6.408 |
| 03/05/2026 15:35 | 822 | 6.41 |
| 03/05/2026 15:35 | 4178 | 6.41 |
| 03/05/2026 15:35 | 1682 | 6.409 |
| 03/05/2026 15:35 | 2275 | 6.409 |
| 03/05/2026 15:35 | 743 | 6.408 |
| 03/05/2026 15:35 | 151 | 6.408 |
| 03/05/2026 15:35 | 818 | 6.408 |
| 03/05/2026 15:35 | 1352 | 6.407 |
| 03/05/2026 15:35 | 500 | 6.405 |
| 03/05/2026 15:35 | 46 | 6.405 |
| 03/05/2026 15:35 | 429 | 6.405 |
| 03/05/2026 15:35 | 1196 | 6.405 |
| 03/05/2026 15:35 | 3208 | 6.404 |
| 03/05/2026 15:35 | 421 | 6.404 |
| 03/05/2026 15:35 | 606 | 6.402 |
| 03/05/2026 15:35 | 296 | 6.402 |
| 03/05/2026 15:35 | 660 | 6.402 |
| 03/05/2026 15:35 | 1562 | 6.403 |
| 03/05/2026 15:35 | 1851 | 6.403 |
| 03/05/2026 15:35 | 1708 | 6.403 |
| 03/05/2026 15:35 | 669 | 6.404 |
| 03/05/2026 15:35 | 1299 | 6.404 |
| 03/05/2026 15:35 | 263 | 6.404 |
| 03/05/2026 15:35 | 429 | 6.407 |
| 03/05/2026 15:35 | 1000 | 6.407 |
| 03/05/2026 15:35 | 336 | 6.408 |
| 03/05/2026 15:34 | 557 | 6.41 |
| 03/05/2026 15:34 | 226 | 6.41 |
| 03/05/2026 15:34 | 709 | 6.409 |
| 03/05/2026 15:34 | 2302 | 6.41 |
| 03/05/2026 15:34 | 1275 | 6.41 |
| 03/05/2026 15:34 | 8346 | 6.41 |
| 03/05/2026 15:34 | 1076 | 6.41 |
| 03/05/2026 15:34 | 365 | 6.41 |
| 03/05/2026 15:34 | 213 | 6.41 |
| 03/05/2026 15:34 | 383 | 6.409 |
| 03/05/2026 15:34 | 366 | 6.409 |
| 03/05/2026 15:34 | 180 | 6.408 |
| 03/05/2026 15:34 | 420 | 6.408 |
| 03/05/2026 15:34 | 1275 | 6.408 |
| 03/05/2026 15:34 | 437 | 6.409 |
| 03/05/2026 15:34 | 36 | 6.409 |
| 03/05/2026 15:34 | 714 | 6.408 |
| 03/05/2026 15:34 | 79 | 6.408 |
| 03/05/2026 15:34 | 523 | 6.407 |
| 03/05/2026 15:34 | 477 | 6.407 |
| 03/05/2026 15:34 | 250 | 6.407 |
| 03/05/2026 15:34 | 100 | 6.407 |
| 03/05/2026 15:34 | 500 | 6.406 |
| 03/05/2026 15:34 | 1599 | 6.405 |
| 03/05/2026 15:34 | 736 | 6.403 |
| 03/05/2026 15:34 | 302 | 6.403 |
| 03/05/2026 15:34 | 500 | 6.403 |
| 03/05/2026 15:34 | 573 | 6.402 |
| 03/05/2026 15:34 | 899 | 6.402 |
| 03/05/2026 15:34 | 721 | 6.402 |
| 03/05/2026 15:34 | 279 | 6.402 |
| 03/05/2026 15:34 | 67 | 6.399 |
| 03/05/2026 15:34 | 366 | 6.399 |
| 03/05/2026 15:34 | 180 | 6.399 |
| 03/05/2026 15:34 | 36 | 6.40 |
| 03/05/2026 15:34 | 140 | 6.40 |
| 03/05/2026 15:34 | 1948 | 6.399 |
| 03/05/2026 15:34 | 152 | 6.399 |
| 03/05/2026 15:34 | 900 | 6.399 |
| 03/05/2026 15:34 | 465 | 6.398 |
| 03/05/2026 15:34 | 22 | 6.396 |
| 03/05/2026 15:34 | 127 | 6.396 |
| 03/05/2026 15:34 | 732 | 6.394 |
| 03/05/2026 15:34 | 3316 | 6.394 |
| 03/05/2026 15:34 | 7737 | 6.394 |
| 03/05/2026 15:34 | 1692 | 6.395 |
| 03/05/2026 15:34 | 1308 | 6.395 |
| 03/05/2026 15:34 | 6056 | 6.396 |
| 03/05/2026 15:34 | 1275 | 6.396 |
| 03/05/2026 15:34 | 888 | 6.396 |
| 03/05/2026 15:34 | 3051 | 6.395 |
| 03/05/2026 15:34 | 61 | 6.395 |
| 03/05/2026 15:34 | 888 | 6.395 |
| 03/05/2026 15:34 | 1000 | 6.395 |
| 03/05/2026 15:34 | 1000 | 6.396 |
| 03/05/2026 15:34 | 1000 | 6.394 |
| 03/05/2026 15:34 | 1000 | 6.386 |
| 03/05/2026 15:34 | 546 | 6.388 |
| 03/05/2026 15:34 | 180 | 6.388 |
| 03/05/2026 15:34 | 194 | 6.388 |
| 03/05/2026 15:34 | 1057 | 6.388 |
| 03/05/2026 15:34 | 77 | 6.388 |
| 03/05/2026 15:34 | 900 | 6.388 |
| 03/05/2026 15:34 | 366 | 6.391 |
| 03/05/2026 15:34 | 429 | 6.391 |
| 03/05/2026 15:34 | 70 | 6.391 |
| 03/05/2026 15:34 | 1000 | 6.391 |
| 03/05/2026 15:34 | 180 | 6.391 |
| 03/05/2026 15:34 | 350 | 6.393 |
| 03/05/2026 15:34 | 396 | 6.393 |
| 03/05/2026 15:34 | 465 | 6.393 |
| 03/05/2026 15:34 | 888 | 6.395 |
| 03/05/2026 15:34 | 18236 | 6.395 |
| 03/05/2026 15:34 | 1000 | 6.394 |
| 03/05/2026 15:34 | 178 | 6.395 |
| 03/05/2026 15:34 | 635 | 6.394 |
| 03/05/2026 15:34 | 365 | 6.394 |
| 03/05/2026 15:34 | 97 | 6.394 |
| 03/05/2026 15:34 | 586 | 6.395 |
| 03/05/2026 15:34 | 900 | 6.396 |
| 03/05/2026 15:34 | 800 | 6.396 |
| 03/05/2026 15:34 | 1275 | 6.395 |
| 03/05/2026 15:34 | 68 | 6.393 |
| 03/05/2026 15:34 | 888 | 6.39 |
| 03/05/2026 15:34 | 800 | 6.389 |
| 03/05/2026 15:34 | 1000 | 6.388 |
| 03/05/2026 15:34 | 1708 | 6.391 |
| 03/05/2026 15:34 | 780 | 6.392 |
| 03/05/2026 15:34 | 547 | 6.392 |
| 03/05/2026 15:34 | 1187 | 6.392 |
| 03/05/2026 15:34 | 2033 | 6.392 |
| 03/05/2026 15:34 | 737 | 6.393 |
| 03/05/2026 15:34 | 1275 | 6.393 |
| 03/05/2026 15:34 | 366 | 6.394 |
| 03/05/2026 15:34 | 180 | 6.394 |
| 03/05/2026 15:34 | 191 | 6.395 |
| 03/05/2026 15:33 | 67 | 6.396 |
| 03/05/2026 15:33 | 1000 | 6.394 |
| 03/05/2026 15:33 | 546 | 6.393 |
| 03/05/2026 15:33 | 353 | 6.395 |
| 03/05/2026 15:33 | 398 | 6.395 |
| 03/05/2026 15:33 | 298 | 6.394 |
| 03/05/2026 15:33 | 107 | 6.392 |
| 03/05/2026 15:33 | 822 | 6.392 |
| 03/05/2026 15:33 | 1071 | 6.392 |
| 03/05/2026 15:33 | 1706 | 6.393 |
| 03/05/2026 15:33 | 1000 | 6.393 |
| 03/05/2026 15:33 | 1500 | 6.392 |
| 03/05/2026 15:33 | 890 | 6.389 |
| 03/05/2026 15:33 | 110 | 6.389 |
| 03/05/2026 15:33 | 429 | 6.391 |
| 03/05/2026 15:33 | 710 | 6.391 |
| 03/05/2026 15:33 | 290 | 6.391 |
| 03/05/2026 15:33 | 713 | 6.391 |
| 03/05/2026 15:33 | 1000 | 6.391 |
| 03/05/2026 15:33 | 429 | 6.389 |
| 03/05/2026 15:33 | 367 | 6.389 |
| 03/05/2026 15:33 | 1000 | 6.391 |
| 03/05/2026 15:33 | 332 | 6.39 |
| 03/05/2026 15:33 | 3929 | 6.391 |
| 03/05/2026 15:33 | 1200 | 6.391 |
| 03/05/2026 15:33 | 1077 | 6.392 |
| 03/05/2026 15:33 | 100 | 6.391 |
| 03/05/2026 15:33 | 500 | 6.391 |
| 03/05/2026 15:33 | 131 | 6.39 |
| 03/05/2026 15:33 | 857 | 6.389 |
| 03/05/2026 15:33 | 1275 | 6.389 |
| 03/05/2026 15:33 | 1000 | 6.39 |
| 03/05/2026 15:33 | 1000 | 6.39 |
| 03/05/2026 15:33 | 1000 | 6.389 |
| 03/05/2026 15:33 | 2000 | 6.39 |
| 03/05/2026 15:33 | 3000 | 6.39 |
| 03/05/2026 15:33 | 1000 | 6.39 |
| 03/05/2026 15:33 | 663 | 6.394 |
| 03/05/2026 15:33 | 509 | 6.394 |
| 03/05/2026 15:33 | 110 | 6.394 |
| 03/05/2026 15:33 | 2082 | 6.395 |
| 03/05/2026 15:33 | 1724 | 6.395 |
| 03/05/2026 15:33 | 83 | 6.395 |
| 03/05/2026 15:33 | 1000 | 6.396 |
| 03/05/2026 15:33 | 862 | 6.397 |
| 03/05/2026 15:33 | 1000 | 6.399 |
| 03/05/2026 15:33 | 104 | 6.397 |
| 03/05/2026 15:33 | 478 | 6.397 |
| 03/05/2026 15:33 | 3 | 6.397 |
| 03/05/2026 15:33 | 888 | 6.396 |
| 03/05/2026 15:33 | 921 | 6.396 |
| 03/05/2026 15:33 | 79 | 6.396 |
| 03/05/2026 15:33 | 546 | 6.397 |
| 03/05/2026 15:33 | 429 | 6.397 |
| 03/05/2026 15:33 | 843 | 6.397 |
| 03/05/2026 15:33 | 157 | 6.397 |
| 03/05/2026 15:33 | 216 | 6.398 |
| 03/05/2026 15:33 | 331 | 6.398 |
| 03/05/2026 15:33 | 174 | 6.398 |
| 03/05/2026 15:33 | 155 | 6.399 |
| 03/05/2026 15:33 | 690 | 6.399 |
| 03/05/2026 15:33 | 155 | 6.399 |
| 03/05/2026 15:33 | 96 | 6.399 |
| 03/05/2026 15:33 | 904 | 6.399 |
| 03/05/2026 15:33 | 390 | 6.40 |
| 03/05/2026 15:33 | 909 | 6.40 |
| 03/05/2026 15:33 | 1601 | 6.401 |
| 03/05/2026 15:33 | 4 | 6.401 |
| 03/05/2026 15:33 | 154 | 6.401 |
| 03/05/2026 15:33 | 91 | 6.40 |
| 03/05/2026 15:33 | 2798 | 6.401 |
| 03/05/2026 15:33 | 300 | 6.401 |
| 03/05/2026 15:33 | 1007 | 6.401 |
| 03/05/2026 15:33 | 429 | 6.401 |
| 03/05/2026 15:33 | 616 | 6.401 |
| 03/05/2026 15:33 | 384 | 6.401 |
| 03/05/2026 15:33 | 180 | 6.402 |
| 03/05/2026 15:33 | 744 | 6.405 |
| 03/05/2026 15:33 | 1708 | 6.405 |
| 03/05/2026 15:33 | 1921 | 6.405 |
| 03/05/2026 15:33 | 1275 | 6.405 |
| 03/05/2026 15:33 | 1000 | 6.405 |
| 03/05/2026 15:33 | 1000 | 6.405 |
| 03/05/2026 15:33 | 1275 | 6.404 |
| 03/05/2026 15:33 | 1077 | 6.404 |
| 03/05/2026 15:33 | 128 | 6.403 |
| 03/05/2026 15:33 | 516 | 6.403 |
| 03/05/2026 15:33 | 808 | 6.402 |
| 03/05/2026 15:33 | 157 | 6.401 |
| 03/05/2026 15:33 | 731 | 6.401 |
| 03/05/2026 15:33 | 366 | 6.40 |
| 03/05/2026 15:33 | 180 | 6.40 |
| 03/05/2026 15:33 | 546 | 6.40 |
| 03/05/2026 15:33 | 1273 | 6.40 |
| 03/05/2026 15:33 | 2 | 6.40 |
| 03/05/2026 15:33 | 990 | 6.3995 |
| 03/05/2026 15:33 | 100 | 6.398 |
| 03/05/2026 15:33 | 900 | 6.398 |
| 03/05/2026 15:33 | 108 | 6.397 |
| 03/05/2026 15:33 | 330 | 6.397 |
| 03/05/2026 15:33 | 108 | 6.397 |
| 03/05/2026 15:32 | 48 | 6.399 |
| 03/05/2026 15:32 | 109 | 6.399 |
| 03/05/2026 15:32 | 1693 | 6.40 |
| 03/05/2026 15:32 | 33 | 6.402 |
| 03/05/2026 15:32 | 1708 | 6.401 |
| 03/05/2026 15:32 | 1275 | 6.401 |
| 03/05/2026 15:32 | 450 | 6.401 |
| 03/05/2026 15:32 | 754 | 6.40 |
| 03/05/2026 15:32 | 280 | 6.40 |
| 03/05/2026 15:32 | 500 | 6.40 |
| 03/05/2026 15:32 | 694 | 6.398 |
| 03/05/2026 15:32 | 194 | 6.398 |
| 03/05/2026 15:32 | 972 | 6.396 |
| 03/05/2026 15:32 | 214 | 6.402 |
| 03/05/2026 15:32 | 500 | 6.402 |
| 03/05/2026 15:32 | 440 | 6.401 |
| 03/05/2026 15:32 | 1275 | 6.401 |
| 03/05/2026 15:32 | 1000 | 6.401 |
| 03/05/2026 15:32 | 429 | 6.403 |
| 03/05/2026 15:32 | 1000 | 6.403 |
| 03/05/2026 15:32 | 1164 | 6.40 |
| 03/05/2026 15:32 | 480 | 6.402 |
| 03/05/2026 15:32 | 655 | 6.402 |
| 03/05/2026 15:32 | 83 | 6.402 |
| 03/05/2026 15:32 | 382 | 6.402 |
| 03/05/2026 15:32 | 735 | 6.403 |
| 03/05/2026 15:32 | 98 | 6.404 |
| 03/05/2026 15:32 | 546 | 6.404 |
| 03/05/2026 15:32 | 156 | 6.405 |
| 03/05/2026 15:32 | 147 | 6.405 |
| 03/05/2026 15:32 | 2989 | 6.405 |
| 03/05/2026 15:32 | 146 | 6.405 |
| 03/05/2026 15:32 | 164 | 6.405 |
| 03/05/2026 15:32 | 219 | 6.403 |
| 03/05/2026 15:32 | 809 | 6.403 |
| 03/05/2026 15:32 | 466 | 6.403 |
| 03/05/2026 15:32 | 1275 | 6.401 |
| 03/05/2026 15:32 | 3448 | 6.401 |
| 03/05/2026 15:32 | 1000 | 6.401 |
| 03/05/2026 15:32 | 1275 | 6.402 |
| 03/05/2026 15:32 | 546 | 6.402 |
| 03/05/2026 15:32 | 1000 | 6.403 |
| 03/05/2026 15:32 | 1000 | 6.401 |
| 03/05/2026 15:32 | 429 | 6.403 |
| 03/05/2026 15:32 | 1000 | 6.403 |
| 03/05/2026 15:32 | 188 | 6.403 |
| 03/05/2026 15:32 | 255 | 6.403 |
| 03/05/2026 15:32 | 216 | 6.403 |
| 03/05/2026 15:32 | 12315 | 6.404 |
| 03/05/2026 15:32 | 206 | 6.404 |
| 03/05/2026 15:32 | 280 | 6.403 |
| 03/05/2026 15:32 | 888 | 6.403 |
| 03/05/2026 15:32 | 193 | 6.401 |
| 03/05/2026 15:32 | 235 | 6.401 |
| 03/05/2026 15:32 | 99 | 6.401 |
| 03/05/2026 15:32 | 741 | 6.401 |
| 03/05/2026 15:32 | 184 | 6.401 |
| 03/05/2026 15:32 | 12 | 6.401 |
| 03/05/2026 15:32 | 233 | 6.401 |
| 03/05/2026 15:32 | 5961 | 6.402 |
| 03/05/2026 15:32 | 9 | 6.402 |
| 03/05/2026 15:32 | 1 | 6.40 |
| 03/05/2026 15:32 | 3 | 6.40 |
| 03/05/2026 15:32 | 182 | 6.40 |
| 03/05/2026 15:32 | 99 | 6.40 |
| 03/05/2026 15:32 | 19 | 6.40 |
| 03/05/2026 15:32 | 96 | 6.40 |
| 03/05/2026 15:32 | 1275 | 6.399 |
| 03/05/2026 15:32 | 1275 | 6.399 |
| 03/05/2026 15:32 | 56 | 6.399 |
| 03/05/2026 15:32 | 852 | 6.399 |
| 03/05/2026 15:32 | 781 | 6.399 |
| 03/05/2026 15:32 | 23745 | 6.399 |
| 03/05/2026 15:32 | 2999 | 6.399 |
| 03/05/2026 15:32 | 723 | 6.399 |
| 03/05/2026 15:32 | 1000 | 6.398 |
| 03/05/2026 15:32 | 1000 | 6.398 |
| 03/05/2026 15:32 | 4000 | 6.397 |
| 03/05/2026 15:32 | 429 | 6.397 |
| 03/05/2026 15:32 | 1636 | 6.396 |
| 03/05/2026 15:32 | 1260 | 6.396 |
| 03/05/2026 15:32 | 1275 | 6.396 |
| 03/05/2026 15:32 | 1275 | 6.397 |
| 03/05/2026 15:32 | 1000 | 6.397 |
| 03/05/2026 15:32 | 900 | 6.399 |
| 03/05/2026 15:32 | 98 | 6.398 |
| 03/05/2026 15:32 | 87 | 6.398 |
| 03/05/2026 15:32 | 293 | 6.398 |
| 03/05/2026 15:32 | 1000 | 6.396 |
| 03/05/2026 15:32 | 1000 | 6.395 |
| 03/05/2026 15:32 | 409 | 6.394 |
| 03/05/2026 15:32 | 321 | 6.394 |
| 03/05/2026 15:32 | 642 | 6.392 |
| 03/05/2026 15:32 | 429 | 6.392 |
| 03/05/2026 15:32 | 802 | 6.392 |
| 03/05/2026 15:32 | 198 | 6.392 |
| 03/05/2026 15:32 | 135 | 6.392 |
| 03/05/2026 15:32 | 423 | 6.392 |
| 03/05/2026 15:32 | 194 | 6.392 |
| 03/05/2026 15:32 | 329 | 6.392 |
| 03/05/2026 15:32 | 1077 | 6.394 |
| 03/05/2026 15:32 | 546 | 6.395 |
| 03/05/2026 15:32 | 11617 | 6.397 |
| 03/05/2026 15:32 | 401 | 6.397 |
| 03/05/2026 15:32 | 7741 | 6.397 |
| 03/05/2026 15:32 | 338 | 6.397 |
| 03/05/2026 15:32 | 575 | 6.394 |
| 03/05/2026 15:32 | 700 | 6.394 |
| 03/05/2026 15:32 | 1240 | 6.394 |
| 03/05/2026 15:32 | 10 | 6.394 |
| 03/05/2026 15:32 | 1000 | 6.393 |
| 03/05/2026 15:32 | 53 | 6.391 |
| 03/05/2026 15:32 | 1275 | 6.391 |
| 03/05/2026 15:32 | 4950 | 6.392 |
| 03/05/2026 15:32 | 10000 | 6.391 |
| 03/05/2026 15:32 | 1000 | 6.39 |
| 03/05/2026 15:32 | 30 | 6.388 |
| 03/05/2026 15:32 | 1275 | 6.389 |
| 03/05/2026 15:32 | 22 | 6.39 |
| 03/05/2026 15:32 | 900 | 6.39 |
| 03/05/2026 15:32 | 2455 | 6.39 |
| 03/05/2026 15:32 | 379 | 6.39 |
| 03/05/2026 15:32 | 1489 | 6.39 |
| 03/05/2026 15:32 | 1077 | 6.389 |
| 03/05/2026 15:32 | 1888 | 6.389 |
| 03/05/2026 15:32 | 753 | 6.389 |
| 03/05/2026 15:32 | 76 | 6.389 |
| 03/05/2026 15:32 | 3450 | 6.388 |
| 03/05/2026 15:32 | 1147 | 6.388 |
| 03/05/2026 15:32 | 1077 | 6.388 |
| 03/05/2026 15:32 | 1275 | 6.388 |
| 03/05/2026 15:32 | 1896 | 6.388 |
| 03/05/2026 15:32 | 1857 | 6.388 |
| 03/05/2026 15:32 | 1163 | 6.388 |
| 03/05/2026 15:32 | 1147 | 6.387 |
| 03/05/2026 15:32 | 1708 | 6.387 |
| 03/05/2026 15:32 | 1783 | 6.387 |
| 03/05/2026 15:32 | 1275 | 6.387 |
| 03/05/2026 15:32 | 70 | 6.386 |
| 03/05/2026 15:32 | 888 | 6.385 |
| 03/05/2026 15:32 | 139 | 6.384 |
| 03/05/2026 15:32 | 222 | 6.384 |
| 03/05/2026 15:32 | 491 | 6.383 |
| 03/05/2026 15:32 | 429 | 6.383 |
| 03/05/2026 15:32 | 109 | 6.384 |
| 03/05/2026 15:32 | 898 | 6.384 |
| 03/05/2026 15:32 | 109 | 6.384 |
| 03/05/2026 15:32 | 1275 | 6.383 |
| 03/05/2026 15:32 | 275 | 6.382 |
| 03/05/2026 15:32 | 1000 | 6.382 |
| 03/05/2026 15:32 | 280 | 6.38 |
| 03/05/2026 15:32 | 384 | 6.379 |
| 03/05/2026 15:32 | 616 | 6.379 |
| 03/05/2026 15:32 | 1568 | 6.378 |
| 03/05/2026 15:32 | 1275 | 6.379 |
| 03/05/2026 15:32 | 180 | 6.38 |
| 03/05/2026 15:32 | 429 | 6.38 |
| 03/05/2026 15:32 | 1000 | 6.38 |
| 03/05/2026 15:32 | 863 | 6.382 |
| 03/05/2026 15:32 | 180 | 6.383 |
| 03/05/2026 15:32 | 546 | 6.383 |
| 03/05/2026 15:31 | 992 | 6.384 |
| 03/05/2026 15:31 | 175 | 6.383 |
| 03/05/2026 15:31 | 778 | 6.383 |
| 03/05/2026 15:31 | 525 | 6.384 |
| 03/05/2026 15:31 | 1700 | 6.384 |
| 03/05/2026 15:31 | 2760 | 6.382 |
| 03/05/2026 15:31 | 598 | 6.382 |
| 03/05/2026 15:31 | 77 | 6.382 |
| 03/05/2026 15:31 | 159 | 6.382 |
| 03/05/2026 15:31 | 116 | 6.382 |
| 03/05/2026 15:31 | 77 | 6.382 |
| 03/05/2026 15:31 | 1000 | 6.381 |
| 03/05/2026 15:31 | 760 | 6.382 |
| 03/05/2026 15:31 | 429 | 6.382 |
| 03/05/2026 15:31 | 576 | 6.382 |