Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.747
+0.002
(
+0.02% )
|
8.74
|
100 |
8.80
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 6183 | 8.747 |
| 07/03/2025 17:35 | 1023 | 8.747 |
| 07/03/2025 17:35 | 691 | 8.747 |
| 07/03/2025 17:35 | 11589 | 8.747 |
| 07/03/2025 17:35 | 5155 | 8.747 |
| 07/03/2025 17:35 | 5563 | 8.747 |
| 07/03/2025 17:35 | 3409 | 8.747 |
| 07/03/2025 17:35 | 849 | 8.747 |
| 07/03/2025 17:35 | 465 | 8.747 |
| 07/03/2025 17:35 | 7884 | 8.747 |
| 07/03/2025 17:35 | 7819 | 8.747 |
| 07/03/2025 17:35 | 5824 | 8.747 |
| 07/03/2025 17:35 | 11476 | 8.747 |
| 07/03/2025 17:35 | 6517 | 8.747 |
| 07/03/2025 17:35 | 5155 | 8.747 |
| 07/03/2025 17:35 | 42632 | 8.747 |
| 07/03/2025 17:35 | 5361 | 8.747 |
| 07/03/2025 17:35 | 2803 | 8.747 |
| 07/03/2025 17:35 | 24066 | 8.747 |
| 07/03/2025 17:35 | 10258 | 8.747 |
| 07/03/2025 17:35 | 8571 | 8.747 |
| 07/03/2025 17:35 | 3203 | 8.747 |
| 07/03/2025 17:35 | 9029 | 8.747 |
| 07/03/2025 17:35 | 8357 | 8.747 |
| 07/03/2025 17:35 | 462 | 8.747 |
| 07/03/2025 17:35 | 467 | 8.747 |
| 07/03/2025 17:35 | 16675 | 8.747 |
| 07/03/2025 17:35 | 4000 | 8.747 |
| 07/03/2025 17:35 | 3132 | 8.747 |
| 07/03/2025 17:35 | 14869 | 8.747 |
| 07/03/2025 17:35 | 336 | 8.747 |
| 07/03/2025 17:35 | 15000 | 8.747 |
| 07/03/2025 17:35 | 21783 | 8.747 |
| 07/03/2025 17:35 | 571 | 8.747 |
| 07/03/2025 17:35 | 2843 | 8.747 |
| 07/03/2025 17:35 | 3108 | 8.747 |
| 07/03/2025 17:35 | 5458 | 8.747 |
| 07/03/2025 17:35 | 4270 | 8.747 |
| 07/03/2025 17:35 | 2317 | 8.747 |
| 07/03/2025 17:35 | 3374 | 8.747 |
| 07/03/2025 17:35 | 12234 | 8.747 |
| 07/03/2025 17:35 | 8246 | 8.747 |
| 07/03/2025 17:35 | 6938 | 8.747 |
| 07/03/2025 17:35 | 5915 | 8.747 |
| 07/03/2025 17:35 | 3527 | 8.747 |
| 07/03/2025 17:35 | 361 | 8.747 |
| 07/03/2025 17:35 | 8237 | 8.747 |
| 07/03/2025 17:35 | 9075 | 8.747 |
| 07/03/2025 17:35 | 807 | 8.747 |
| 07/03/2025 17:35 | 22343 | 8.747 |
| 07/03/2025 17:35 | 12958 | 8.747 |
| 07/03/2025 17:35 | 1797 | 8.747 |
| 07/03/2025 17:35 | 9776 | 8.747 |
| 07/03/2025 17:35 | 6587 | 8.747 |
| 07/03/2025 17:35 | 10025 | 8.747 |
| 07/03/2025 17:35 | 11046 | 8.747 |
| 07/03/2025 17:35 | 415 | 8.747 |
| 07/03/2025 17:35 | 9776 | 8.747 |
| 07/03/2025 17:35 | 2452 | 8.747 |
| 07/03/2025 17:35 | 150 | 8.747 |
| 07/03/2025 17:35 | 21698 | 8.747 |
| 07/03/2025 17:35 | 1178 | 8.747 |
| 07/03/2025 17:35 | 16138 | 8.747 |
| 07/03/2025 17:35 | 30665 | 8.747 |
| 07/03/2025 17:35 | 9410 | 8.747 |
| 07/03/2025 17:35 | 1229 | 8.747 |
| 07/03/2025 17:35 | 1116 | 8.747 |
| 07/03/2025 17:35 | 850 | 8.747 |
| 07/03/2025 17:35 | 2766 | 8.747 |
| 07/03/2025 17:35 | 679 | 8.747 |
| 07/03/2025 17:35 | 748 | 8.747 |
| 07/03/2025 17:35 | 7283 | 8.747 |
| 07/03/2025 17:35 | 6610 | 8.747 |
| 07/03/2025 17:35 | 1878 | 8.747 |
| 07/03/2025 17:35 | 5811 | 8.747 |
| 07/03/2025 17:35 | 5275 | 8.747 |
| 07/03/2025 17:35 | 467 | 8.747 |
| 07/03/2025 17:35 | 9062 | 8.747 |
| 07/03/2025 17:35 | 25114 | 8.747 |
| 07/03/2025 17:35 | 8225 | 8.747 |
| 07/03/2025 17:35 | 2407 | 8.747 |
| 07/03/2025 17:35 | 44299 | 8.747 |
| 07/03/2025 17:35 | 45710 | 8.747 |
| 07/03/2025 17:35 | 6066 | 8.747 |
| 07/03/2025 17:35 | 20929 | 8.747 |
| 07/03/2025 17:35 | 11519 | 8.747 |
| 07/03/2025 17:35 | 17007 | 8.747 |
| 07/03/2025 17:35 | 140 | 8.747 |
| 07/03/2025 17:35 | 16811 | 8.747 |
| 07/03/2025 17:35 | 16743 | 8.747 |
| 07/03/2025 17:35 | 9527 | 8.747 |
| 07/03/2025 17:35 | 13037 | 8.747 |
| 07/03/2025 17:35 | 3746 | 8.747 |
| 07/03/2025 17:35 | 20928 | 8.747 |
| 07/03/2025 17:35 | 2060 | 8.747 |
| 07/03/2025 17:35 | 3441 | 8.747 |
| 07/03/2025 17:35 | 6062 | 8.747 |
| 07/03/2025 17:35 | 849 | 8.747 |
| 07/03/2025 17:35 | 7148 | 8.747 |
| 07/03/2025 17:35 | 2992 | 8.747 |
| 07/03/2025 17:35 | 13127 | 8.747 |
| 07/03/2025 17:35 | 4510 | 8.747 |
| 07/03/2025 17:35 | 29 | 8.747 |
| 07/03/2025 17:35 | 3270 | 8.747 |
| 07/03/2025 17:35 | 99 | 8.747 |
| 07/03/2025 17:35 | 913 | 8.747 |
| 07/03/2025 17:35 | 6998 | 8.747 |
| 07/03/2025 17:35 | 4789 | 8.747 |
| 07/03/2025 17:35 | 467 | 8.747 |
| 07/03/2025 17:35 | 129 | 8.747 |
| 07/03/2025 17:35 | 2492 | 8.747 |
| 07/03/2025 17:35 | 20280 | 8.747 |
| 07/03/2025 17:35 | 15213 | 8.747 |
| 07/03/2025 17:35 | 294 | 8.747 |
| 07/03/2025 17:35 | 14438 | 8.747 |
| 07/03/2025 17:35 | 2 | 8.747 |
| 07/03/2025 17:35 | 1 | 8.747 |
| 07/03/2025 17:35 | 2000 | 8.747 |
| 07/03/2025 17:35 | 643 | 8.747 |
| 07/03/2025 17:35 | 467 | 8.747 |
| 07/03/2025 17:35 | 14235 | 8.747 |
| 07/03/2025 17:35 | 1380 | 8.747 |
| 07/03/2025 17:35 | 35371 | 8.747 |
| 07/03/2025 17:35 | 850 | 8.747 |
| 07/03/2025 17:35 | 16989 | 8.747 |
| 07/03/2025 17:35 | 3746 | 8.747 |
| 07/03/2025 17:35 | 18848 | 8.747 |
| 07/03/2025 17:35 | 455 | 8.747 |
| 07/03/2025 17:35 | 10140 | 8.747 |
| 07/03/2025 17:35 | 18753 | 8.747 |
| 07/03/2025 17:35 | 290 | 8.747 |
| 07/03/2025 17:35 | 3140 | 8.747 |
| 07/03/2025 17:35 | 849 | 8.747 |
| 07/03/2025 17:35 | 24644 | 8.747 |
| 07/03/2025 17:35 | 1023 | 8.747 |
| 07/03/2025 17:35 | 50761 | 8.747 |
| 07/03/2025 17:35 | 5263 | 8.747 |
| 07/03/2025 17:35 | 915 | 8.747 |
| 07/03/2025 17:35 | 11297 | 8.747 |
| 07/03/2025 17:35 | 65587 | 8.747 |
| 07/03/2025 17:35 | 6991 | 8.747 |
| 07/03/2025 17:35 | 3060 | 8.747 |
| 07/03/2025 17:35 | 850 | 8.747 |
| 07/03/2025 17:35 | 12691 | 8.747 |
| 07/03/2025 17:35 | 2593 | 8.747 |
| 07/03/2025 17:35 | 2056 | 8.747 |
| 07/03/2025 17:35 | 849 | 8.747 |
| 07/03/2025 17:35 | 2328 | 8.747 |
| 07/03/2025 17:35 | 1751 | 8.747 |
| 07/03/2025 17:35 | 662 | 8.747 |
| 07/03/2025 17:35 | 333 | 8.747 |
| 07/03/2025 17:35 | 25429 | 8.747 |
| 07/03/2025 17:35 | 15208 | 8.747 |
| 07/03/2025 17:35 | 850 | 8.747 |
| 07/03/2025 17:35 | 3380 | 8.747 |
| 07/03/2025 17:35 | 25850 | 8.747 |
| 07/03/2025 17:35 | 849 | 8.747 |
| 07/03/2025 17:35 | 1824 | 8.747 |
| 07/03/2025 17:35 | 454 | 8.747 |
| 07/03/2025 17:35 | 42717 | 8.747 |
| 07/03/2025 17:35 | 15484 | 8.747 |
| 07/03/2025 17:35 | 2371 | 8.747 |
| 07/03/2025 17:35 | 1007 | 8.747 |
| 07/03/2025 17:35 | 331 | 8.747 |
| 07/03/2025 17:35 | 11236 | 8.747 |
| 07/03/2025 17:35 | 7500 | 8.747 |
| 07/03/2025 17:35 | 4935 | 8.747 |
| 07/03/2025 17:35 | 4290 | 8.747 |
| 07/03/2025 17:35 | 1066 | 8.747 |
| 07/03/2025 17:35 | 4532 | 8.747 |
| 07/03/2025 17:35 | 8110 | 8.747 |
| 07/03/2025 17:35 | 16932 | 8.747 |
| 07/03/2025 17:35 | 1385 | 8.747 |
| 07/03/2025 17:35 | 2283 | 8.747 |
| 07/03/2025 17:35 | 53 | 8.747 |
| 07/03/2025 17:35 | 380 | 8.747 |
| 07/03/2025 17:35 | 129439 | 8.747 |
| 07/03/2025 17:35 | 221 | 8.747 |
| 07/03/2025 17:35 | 5 | 8.747 |
| 07/03/2025 17:35 | 72000 | 8.747 |
| 07/03/2025 17:35 | 805 | 8.747 |
| 07/03/2025 17:35 | 9490 | 8.747 |
| 07/03/2025 17:35 | 454 | 8.747 |
| 07/03/2025 17:35 | 590 | 8.747 |
| 07/03/2025 17:35 | 92 | 8.747 |
| 07/03/2025 17:35 | 23000 | 8.747 |
| 07/03/2025 17:35 | 4894 | 8.747 |
| 07/03/2025 17:35 | 3752 | 8.747 |
| 07/03/2025 17:35 | 35080 | 8.747 |
| 07/03/2025 17:35 | 665 | 8.747 |
| 07/03/2025 17:35 | 1055 | 8.747 |
| 07/03/2025 17:35 | 1410 | 8.747 |
| 07/03/2025 17:35 | 9795 | 8.747 |
| 07/03/2025 17:35 | 143 | 8.747 |
| 07/03/2025 17:35 | 9807 | 8.747 |
| 07/03/2025 17:35 | 7595 | 8.747 |
| 07/03/2025 17:35 | 1874 | 8.747 |
| 07/03/2025 17:35 | 5768 | 8.747 |
| 07/03/2025 17:35 | 23071 | 8.747 |
| 07/03/2025 17:35 | 1874 | 8.747 |
| 07/03/2025 17:35 | 47 | 8.747 |
| 07/03/2025 17:35 | 25 | 8.747 |
| 07/03/2025 17:35 | 16033 | 8.747 |
| 07/03/2025 17:35 | 7595 | 8.747 |
| 07/03/2025 17:35 | 50833 | 8.747 |
| 07/03/2025 17:35 | 486 | 8.747 |
| 07/03/2025 17:35 | 6038 | 8.747 |
| 07/03/2025 17:35 | 660 | 8.747 |
| 07/03/2025 17:35 | 23756 | 8.747 |
| 07/03/2025 17:35 | 28 | 8.747 |
| 07/03/2025 17:35 | 132 | 8.747 |
| 07/03/2025 17:35 | 2111 | 8.747 |
| 07/03/2025 17:35 | 696 | 8.747 |
| 07/03/2025 17:35 | 71 | 8.747 |
| 07/03/2025 17:35 | 17 | 8.747 |
| 07/03/2025 17:35 | 60469 | 8.747 |
| 07/03/2025 17:35 | 8763 | 8.747 |
| 07/03/2025 17:35 | 2778 | 8.747 |
| 07/03/2025 17:35 | 64113 | 8.747 |
| 07/03/2025 17:35 | 80 | 8.747 |
| 07/03/2025 17:35 | 100 | 8.747 |
| 07/03/2025 17:35 | 652 | 8.747 |
| 07/03/2025 17:35 | 914 | 8.747 |
| 07/03/2025 17:35 | 870 | 8.747 |
| 07/03/2025 17:35 | 6242 | 8.747 |
| 07/03/2025 17:35 | 5000 | 8.747 |
| 07/03/2025 17:35 | 17400 | 8.747 |
| 07/03/2025 17:35 | 75 | 8.747 |
| 07/03/2025 17:35 | 6197 | 8.747 |
| 07/03/2025 17:35 | 360 | 8.747 |
| 07/03/2025 17:35 | 2841 | 8.747 |
| 07/03/2025 17:35 | 1388 | 8.747 |
| 07/03/2025 17:35 | 13046 | 8.747 |
| 07/03/2025 17:35 | 13340 | 8.747 |
| 07/03/2025 17:35 | 40424 | 8.747 |
| 07/03/2025 17:35 | 1218 | 8.747 |
| 07/03/2025 17:35 | 32357 | 8.747 |
| 07/03/2025 17:35 | 6425 | 8.747 |
| 07/03/2025 17:35 | 4194 | 8.747 |
| 07/03/2025 17:35 | 18021 | 8.747 |
| 07/03/2025 17:35 | 1102 | 8.747 |
| 07/03/2025 17:35 | 77 | 8.747 |
| 07/03/2025 17:35 | 1179 | 8.747 |
| 07/03/2025 17:35 | 3232 | 8.747 |
| 07/03/2025 17:35 | 305 | 8.747 |
| 07/03/2025 17:35 | 1257 | 8.747 |
| 07/03/2025 17:35 | 10241 | 8.747 |
| 07/03/2025 17:35 | 16154 | 8.747 |
| 07/03/2025 17:35 | 29794 | 8.747 |
| 07/03/2025 17:35 | 1000 | 8.747 |
| 07/03/2025 17:35 | 5546 | 8.747 |
| 07/03/2025 17:35 | 4446 | 8.747 |
| 07/03/2025 17:35 | 4224 | 8.747 |
| 07/03/2025 17:35 | 1440 | 8.747 |
| 07/03/2025 17:35 | 412 | 8.747 |
| 07/03/2025 17:35 | 400 | 8.747 |
| 07/03/2025 17:35 | 26752 | 8.747 |
| 07/03/2025 17:35 | 663 | 8.747 |
| 07/03/2025 17:35 | 1664 | 8.747 |
| 07/03/2025 17:35 | 114 | 8.747 |
| 07/03/2025 17:35 | 69 | 8.747 |
| 07/03/2025 17:35 | 83 | 8.747 |
| 07/03/2025 17:35 | 11966 | 8.747 |
| 07/03/2025 17:35 | 2450 | 8.747 |
| 07/03/2025 17:35 | 44194 | 8.747 |
| 07/03/2025 17:35 | 4828 | 8.747 |
| 07/03/2025 17:35 | 85 | 8.747 |
| 07/03/2025 17:35 | 94 | 8.747 |
| 07/03/2025 17:35 | 130 | 8.747 |
| 07/03/2025 17:35 | 117 | 8.747 |
| 07/03/2025 17:35 | 1781 | 8.747 |
| 07/03/2025 17:35 | 1685 | 8.747 |
| 07/03/2025 17:35 | 1781 | 8.747 |
| 07/03/2025 17:35 | 37480 | 8.747 |
| 07/03/2025 17:35 | 11751 | 8.747 |
| 07/03/2025 17:35 | 4139 | 8.747 |
| 07/03/2025 17:35 | 34 | 8.747 |
| 07/03/2025 17:35 | 1274 | 8.747 |
| 07/03/2025 17:35 | 1998 | 8.747 |
| 07/03/2025 17:35 | 60 | 8.747 |
| 07/03/2025 17:35 | 123 | 8.747 |
| 07/03/2025 17:35 | 7 | 8.747 |
| 07/03/2025 17:35 | 178 | 8.747 |
| 07/03/2025 17:35 | 4253 | 8.747 |
| 07/03/2025 17:35 | 194 | 8.747 |
| 07/03/2025 17:35 | 70 | 8.747 |
| 07/03/2025 17:35 | 2223 | 8.747 |
| 07/03/2025 17:35 | 2694 | 8.747 |
| 07/03/2025 17:35 | 7 | 8.747 |
| 07/03/2025 17:35 | 76 | 8.747 |
| 07/03/2025 17:35 | 242 | 8.747 |
| 07/03/2025 17:35 | 10842 | 8.747 |
| 07/03/2025 17:35 | 2964 | 8.747 |
| 07/03/2025 17:35 | 1080 | 8.747 |
| 07/03/2025 17:35 | 772 | 8.747 |
| 07/03/2025 17:35 | 68 | 8.747 |
| 07/03/2025 17:35 | 60 | 8.747 |
| 07/03/2025 17:35 | 10722 | 8.747 |
| 07/03/2025 17:35 | 200 | 8.747 |
| 07/03/2025 17:35 | 1433 | 8.747 |
| 07/03/2025 17:35 | 685 | 8.747 |
| 07/03/2025 17:35 | 1001 | 8.747 |
| 07/03/2025 17:35 | 71 | 8.747 |
| 07/03/2025 17:35 | 301 | 8.747 |
| 07/03/2025 17:35 | 11928 | 8.747 |
| 07/03/2025 17:35 | 2270 | 8.747 |
| 07/03/2025 17:35 | 49 | 8.747 |
| 07/03/2025 17:35 | 226 | 8.747 |
| 07/03/2025 17:35 | 174 | 8.747 |
| 07/03/2025 17:35 | 4308 | 8.747 |
| 07/03/2025 17:35 | 41 | 8.747 |
| 07/03/2025 17:35 | 783 | 8.747 |
| 07/03/2025 17:35 | 57 | 8.747 |
| 07/03/2025 17:35 | 92 | 8.747 |
| 07/03/2025 17:35 | 9168 | 8.747 |
| 07/03/2025 17:35 | 202 | 8.747 |
| 07/03/2025 17:35 | 6735 | 8.747 |
| 07/03/2025 17:35 | 10348 | 8.747 |
| 07/03/2025 17:35 | 2063 | 8.747 |
| 07/03/2025 17:35 | 1671 | 8.747 |
| 07/03/2025 17:35 | 1277 | 8.747 |
| 07/03/2025 17:35 | 106 | 8.747 |
| 07/03/2025 17:35 | 1066 | 8.747 |
| 07/03/2025 17:35 | 261 | 8.747 |
| 07/03/2025 17:35 | 130968 | 8.747 |
| 07/03/2025 17:35 | 18746 | 8.747 |
| 07/03/2025 17:35 | 85 | 8.747 |
| 07/03/2025 17:35 | 1506 | 8.747 |
| 07/03/2025 17:35 | 2677 | 8.747 |
| 07/03/2025 17:35 | 2400 | 8.747 |
| 07/03/2025 17:35 | 1939 | 8.747 |
| 07/03/2025 17:35 | 39036 | 8.747 |
| 07/03/2025 17:35 | 143 | 8.747 |
| 07/03/2025 17:35 | 16900 | 8.747 |
| 07/03/2025 17:35 | 10915 | 8.747 |
| 07/03/2025 17:35 | 661 | 8.747 |
| 07/03/2025 17:35 | 6800 | 8.747 |
| 07/03/2025 17:35 | 7901 | 8.747 |
| 07/03/2025 17:35 | 201 | 8.747 |
| 07/03/2025 17:35 | 400 | 8.747 |
| 07/03/2025 17:35 | 1641 | 8.747 |
| 07/03/2025 17:35 | 12160 | 8.747 |
| 07/03/2025 17:35 | 3 | 8.747 |
| 07/03/2025 17:35 | 5153 | 8.747 |
| 07/03/2025 17:35 | 2736 | 8.747 |
| 07/03/2025 17:35 | 4048 | 8.747 |
| 07/03/2025 17:35 | 26246 | 8.747 |
| 07/03/2025 17:35 | 10648 | 8.747 |
| 07/03/2025 17:35 | 3199 | 8.747 |
| 07/03/2025 17:35 | 10632 | 8.747 |
| 07/03/2025 17:35 | 5223 | 8.747 |
| 07/03/2025 17:35 | 1228 | 8.747 |
| 07/03/2025 17:35 | 5201 | 8.747 |
| 07/03/2025 17:35 | 497 | 8.747 |
| 07/03/2025 17:35 | 19 | 8.747 |
| 07/03/2025 17:35 | 2309 | 8.747 |
| 07/03/2025 17:35 | 2677 | 8.747 |
| 07/03/2025 17:35 | 458 | 8.747 |
| 07/03/2025 17:35 | 37 | 8.747 |
| 07/03/2025 17:35 | 6693 | 8.747 |
| 07/03/2025 17:35 | 229 | 8.747 |
| 07/03/2025 17:35 | 1672 | 8.747 |
| 07/03/2025 17:35 | 2991 | 8.747 |
| 07/03/2025 17:35 | 273 | 8.747 |
| 07/03/2025 17:35 | 250 | 8.747 |
| 07/03/2025 17:35 | 676 | 8.747 |
| 07/03/2025 17:35 | 24170 | 8.747 |
| 07/03/2025 17:35 | 2 | 8.747 |
| 07/03/2025 17:35 | 1162 | 8.747 |
| 07/03/2025 17:35 | 66 | 8.747 |
| 07/03/2025 17:35 | 1694 | 8.747 |
| 07/03/2025 17:35 | 86 | 8.747 |
| 07/03/2025 17:35 | 22114 | 8.747 |
| 07/03/2025 17:35 | 86 | 8.747 |
| 07/03/2025 17:29 | 292 | 8.749 |
| 07/03/2025 17:29 | 458 | 8.749 |
| 07/03/2025 17:29 | 98 | 8.749 |
| 07/03/2025 17:29 | 220 | 8.749 |
| 07/03/2025 17:29 | 536 | 8.749 |
| 07/03/2025 17:29 | 488 | 8.749 |
| 07/03/2025 17:29 | 210 | 8.748 |
| 07/03/2025 17:29 | 530 | 8.749 |
| 07/03/2025 17:29 | 150 | 8.749 |
| 07/03/2025 17:29 | 530 | 8.749 |
| 07/03/2025 17:29 | 220 | 8.749 |
| 07/03/2025 17:29 | 2000 | 8.749 |
| 07/03/2025 17:29 | 495 | 8.75 |
| 07/03/2025 17:29 | 152 | 8.75 |
| 07/03/2025 17:29 | 1069 | 8.751 |
| 07/03/2025 17:29 | 1060 | 8.751 |
| 07/03/2025 17:29 | 1102 | 8.751 |
| 07/03/2025 17:29 | 121 | 8.751 |
| 07/03/2025 17:29 | 47 | 8.751 |
| 07/03/2025 17:29 | 698 | 8.751 |
| 07/03/2025 17:29 | 3409 | 8.751 |
| 07/03/2025 17:29 | 220 | 8.752 |
| 07/03/2025 17:29 | 588 | 8.752 |
| 07/03/2025 17:29 | 536 | 8.752 |
| 07/03/2025 17:29 | 117 | 8.752 |
| 07/03/2025 17:29 | 536 | 8.751 |
| 07/03/2025 17:29 | 209 | 8.749 |
| 07/03/2025 17:29 | 210 | 8.749 |
| 07/03/2025 17:29 | 226 | 8.749 |
| 07/03/2025 17:29 | 1 | 8.749 |
| 07/03/2025 17:29 | 153 | 8.75 |
| 07/03/2025 17:29 | 67 | 8.75 |
| 07/03/2025 17:29 | 4 | 8.75 |
| 07/03/2025 17:29 | 3 | 8.751 |
| 07/03/2025 17:29 | 342 | 8.751 |
| 07/03/2025 17:29 | 433 | 8.75 |
| 07/03/2025 17:29 | 1576 | 8.75 |
| 07/03/2025 17:29 | 344 | 8.75 |
| 07/03/2025 17:29 | 1002 | 8.75 |
| 07/03/2025 17:29 | 4 | 8.75 |
| 07/03/2025 17:29 | 996 | 8.75 |
| 07/03/2025 17:29 | 226 | 8.75 |
| 07/03/2025 17:29 | 100 | 8.75 |
| 07/03/2025 17:29 | 107 | 8.75 |
| 07/03/2025 17:29 | 135 | 8.75 |
| 07/03/2025 17:29 | 50 | 8.75 |
| 07/03/2025 17:29 | 27 | 8.75 |
| 07/03/2025 17:29 | 20 | 8.75 |
| 07/03/2025 17:29 | 211 | 8.75 |
| 07/03/2025 17:29 | 181 | 8.75 |
| 07/03/2025 17:29 | 200 | 8.75 |
| 07/03/2025 17:29 | 270 | 8.75 |
| 07/03/2025 17:29 | 430 | 8.75 |
| 07/03/2025 17:29 | 750 | 8.75 |
| 07/03/2025 17:29 | 1125 | 8.75 |
| 07/03/2025 17:29 | 51 | 8.75 |
| 07/03/2025 17:29 | 94 | 8.75 |
| 07/03/2025 17:29 | 300 | 8.751 |
| 07/03/2025 17:29 | 536 | 8.75 |
| 07/03/2025 17:29 | 220 | 8.75 |
| 07/03/2025 17:29 | 2 | 8.749 |
| 07/03/2025 17:29 | 603 | 8.75 |
| 07/03/2025 17:29 | 229 | 8.75 |
| 07/03/2025 17:29 | 100 | 8.75 |
| 07/03/2025 17:29 | 600 | 8.749 |
| 07/03/2025 17:29 | 1280 | 8.749 |
| 07/03/2025 17:29 | 220 | 8.749 |
| 07/03/2025 17:29 | 464 | 8.748 |
| 07/03/2025 17:29 | 230 | 8.748 |
| 07/03/2025 17:29 | 520 | 8.748 |
| 07/03/2025 17:29 | 6 | 8.748 |
| 07/03/2025 17:29 | 286 | 8.748 |
| 07/03/2025 17:29 | 458 | 8.748 |
| 07/03/2025 17:29 | 750 | 8.748 |
| 07/03/2025 17:29 | 220 | 8.748 |
| 07/03/2025 17:29 | 610 | 8.748 |
| 07/03/2025 17:29 | 313 | 8.748 |
| 07/03/2025 17:29 | 41 | 8.748 |
| 07/03/2025 17:29 | 709 | 8.748 |
| 07/03/2025 17:29 | 220 | 8.748 |
| 07/03/2025 17:29 | 2184 | 8.748 |
| 07/03/2025 17:28 | 128 | 8.747 |
| 07/03/2025 17:28 | 536 | 8.747 |
| 07/03/2025 17:28 | 220 | 8.747 |
| 07/03/2025 17:28 | 1670 | 8.747 |
| 07/03/2025 17:28 | 322 | 8.745 |
| 07/03/2025 17:28 | 500 | 8.745 |
| 07/03/2025 17:28 | 205 | 8.745 |
| 07/03/2025 17:28 | 228 | 8.745 |
| 07/03/2025 17:28 | 100 | 8.745 |
| 07/03/2025 17:28 | 214 | 8.746 |
| 07/03/2025 17:28 | 898 | 8.747 |
| 07/03/2025 17:28 | 5277 | 8.746 |
| 07/03/2025 17:28 | 363 | 8.747 |
| 07/03/2025 17:28 | 20 | 8.747 |
| 07/03/2025 17:28 | 2202 | 8.746 |
| 07/03/2025 17:28 | 471 | 8.746 |
| 07/03/2025 17:28 | 220 | 8.746 |
| 07/03/2025 17:28 | 830 | 8.746 |
| 07/03/2025 17:28 | 212 | 8.746 |
| 07/03/2025 17:28 | 10960 | 8.747 |
| 07/03/2025 17:28 | 884 | 8.747 |
| 07/03/2025 17:28 | 605 | 8.747 |
| 07/03/2025 17:28 | 198 | 8.747 |
| 07/03/2025 17:28 | 209 | 8.747 |
| 07/03/2025 17:28 | 750 | 8.747 |
| 07/03/2025 17:28 | 200 | 8.748 |
| 07/03/2025 17:28 | 194 | 8.748 |
| 07/03/2025 17:28 | 1000 | 8.748 |
| 07/03/2025 17:28 | 220 | 8.748 |
| 07/03/2025 17:28 | 730 | 8.748 |
| 07/03/2025 17:28 | 100 | 8.748 |
| 07/03/2025 17:28 | 218 | 8.747 |
| 07/03/2025 17:28 | 514 | 8.748 |
| 07/03/2025 17:28 | 236 | 8.748 |
| 07/03/2025 17:28 | 291 | 8.748 |
| 07/03/2025 17:28 | 463 | 8.748 |
| 07/03/2025 17:28 | 237 | 8.748 |
| 07/03/2025 17:28 | 322 | 8.748 |
| 07/03/2025 17:28 | 161 | 8.748 |
| 07/03/2025 17:28 | 161 | 8.748 |
| 07/03/2025 17:28 | 237 | 8.748 |
| 07/03/2025 17:28 | 191 | 8.748 |
| 07/03/2025 17:28 | 559 | 8.748 |
| 07/03/2025 17:28 | 63 | 8.748 |
| 07/03/2025 17:28 | 624 | 8.748 |
| 07/03/2025 17:28 | 559 | 8.748 |
| 07/03/2025 17:28 | 531 | 8.748 |
| 07/03/2025 17:28 | 220 | 8.748 |
| 07/03/2025 17:28 | 631 | 8.746 |
| 07/03/2025 17:28 | 605 | 8.747 |
| 07/03/2025 17:28 | 215 | 8.747 |
| 07/03/2025 17:28 | 204 | 8.747 |
| 07/03/2025 17:28 | 250 | 8.747 |
| 07/03/2025 17:28 | 250 | 8.748 |
| 07/03/2025 17:28 | 536 | 8.749 |
| 07/03/2025 17:28 | 418 | 8.749 |
| 07/03/2025 17:28 | 5 | 8.749 |
| 07/03/2025 17:28 | 49 | 8.749 |
| 07/03/2025 17:28 | 42 | 8.749 |
| 07/03/2025 17:28 | 211 | 8.749 |
| 07/03/2025 17:28 | 202 | 8.749 |
| 07/03/2025 17:28 | 399 | 8.749 |
| 07/03/2025 17:28 | 188 | 8.75 |
| 07/03/2025 17:28 | 219 | 8.75 |
| 07/03/2025 17:28 | 515 | 8.753 |
| 07/03/2025 17:28 | 1166 | 8.753 |
| 07/03/2025 17:27 | 980 | 8.752 |
| 07/03/2025 17:27 | 830 | 8.753 |
| 07/03/2025 17:27 | 351 | 8.753 |
| 07/03/2025 17:27 | 307 | 8.753 |
| 07/03/2025 17:27 | 9 | 8.754 |
| 07/03/2025 17:27 | 1 | 8.753 |
| 07/03/2025 17:27 | 591 | 8.75 |
| 07/03/2025 17:27 | 918 | 8.75 |
| 07/03/2025 17:27 | 550 | 8.75 |
| 07/03/2025 17:27 | 215 | 8.75 |
| 07/03/2025 17:27 | 211 | 8.75 |
| 07/03/2025 17:27 | 512 | 8.751 |
| 07/03/2025 17:27 | 876 | 8.751 |
| 07/03/2025 17:27 | 200 | 8.751 |
| 07/03/2025 17:27 | 203 | 8.751 |
| 07/03/2025 17:27 | 547 | 8.751 |
| 07/03/2025 17:27 | 536 | 8.751 |
| 07/03/2025 17:27 | 917 | 8.752 |
| 07/03/2025 17:27 | 474 | 8.752 |
| 07/03/2025 17:27 | 158 | 8.752 |
| 07/03/2025 17:27 | 536 | 8.752 |
| 07/03/2025 17:27 | 556 | 8.752 |
| 07/03/2025 17:26 | 301 | 8.749 |
| 07/03/2025 17:26 | 250 | 8.749 |
| 07/03/2025 17:26 | 100 | 8.75 |
| 07/03/2025 17:26 | 24 | 8.75 |
| 07/03/2025 17:26 | 1500 | 8.75 |
| 07/03/2025 17:26 | 830 | 8.75 |
| 07/03/2025 17:26 | 702 | 8.75 |
| 07/03/2025 17:26 | 216 | 8.75 |
| 07/03/2025 17:26 | 214 | 8.75 |
| 07/03/2025 17:26 | 938 | 8.75 |
| 07/03/2025 17:26 | 549 | 8.751 |
| 07/03/2025 17:26 | 19 | 8.751 |
| 07/03/2025 17:26 | 702 | 8.751 |
| 07/03/2025 17:26 | 830 | 8.751 |
| 07/03/2025 17:26 | 213 | 8.751 |
| 07/03/2025 17:26 | 210 | 8.751 |
| 07/03/2025 17:26 | 932 | 8.751 |
| 07/03/2025 17:26 | 1500 | 8.752 |
| 07/03/2025 17:26 | 3000 | 8.752 |
| 07/03/2025 17:26 | 702 | 8.752 |
| 07/03/2025 17:26 | 944 | 8.752 |
| 07/03/2025 17:26 | 217 | 8.752 |
| 07/03/2025 17:26 | 188 | 8.752 |
| 07/03/2025 17:26 | 556 | 8.752 |
| 07/03/2025 17:26 | 830 | 8.753 |
| 07/03/2025 17:26 | 208 | 8.753 |
| 07/03/2025 17:26 | 215 | 8.753 |
| 07/03/2025 17:26 | 917 | 8.753 |
| 07/03/2025 17:26 | 552 | 8.753 |
| 07/03/2025 17:26 | 536 | 8.754 |
| 07/03/2025 17:26 | 936 | 8.754 |
| 07/03/2025 17:26 | 220 | 8.754 |
| 07/03/2025 17:26 | 203 | 8.754 |
| 07/03/2025 17:26 | 552 | 8.754 |
| 07/03/2025 17:26 | 830 | 8.754 |
| 07/03/2025 17:26 | 364 | 8.7555 |
| 07/03/2025 17:26 | 536 | 8.756 |
| 07/03/2025 17:26 | 113 | 8.756 |
| 07/03/2025 17:26 | 18 | 8.756 |
| 07/03/2025 17:26 | 40 | 8.756 |
| 07/03/2025 17:26 | 460 | 8.756 |
| 07/03/2025 17:26 | 170 | 8.754 |
| 07/03/2025 17:26 | 213 | 8.754 |
| 07/03/2025 17:26 | 220 | 8.755 |
| 07/03/2025 17:26 | 536 | 8.755 |
| 07/03/2025 17:26 | 180 | 8.755 |
| 07/03/2025 17:26 | 220 | 8.755 |
| 07/03/2025 17:26 | 332 | 8.753 |
| 07/03/2025 17:26 | 208 | 8.753 |
| 07/03/2025 17:26 | 905 | 8.753 |
| 07/03/2025 17:26 | 219 | 8.753 |
| 07/03/2025 17:26 | 554 | 8.753 |
| 07/03/2025 17:26 | 188 | 8.754 |
| 07/03/2025 17:26 | 226 | 8.754 |
| 07/03/2025 17:26 | 912 | 8.754 |
| 07/03/2025 17:26 | 830 | 8.754 |
| 07/03/2025 17:26 | 553 | 8.754 |
| 07/03/2025 17:26 | 217 | 8.755 |
| 07/03/2025 17:26 | 906 | 8.755 |
| 07/03/2025 17:26 | 203 | 8.755 |
| 07/03/2025 17:26 | 536 | 8.755 |
| 07/03/2025 17:26 | 553 | 8.755 |
| 07/03/2025 17:26 | 830 | 8.755 |
| 07/03/2025 17:26 | 52 | 8.755 |
| 07/03/2025 17:26 | 189 | 8.756 |
| 07/03/2025 17:26 | 536 | 8.756 |
| 07/03/2025 17:26 | 220 | 8.756 |
| 07/03/2025 17:26 | 830 | 8.756 |
| 07/03/2025 17:26 | 63 | 8.756 |
| 07/03/2025 17:26 | 1500 | 8.756 |
| 07/03/2025 17:26 | 536 | 8.755 |
| 07/03/2025 17:26 | 750 | 8.752 |
| 07/03/2025 17:26 | 190 | 8.751 |
| 07/03/2025 17:26 | 229 | 8.751 |
| 07/03/2025 17:26 | 557 | 8.751 |
| 07/03/2025 17:26 | 830 | 8.751 |
| 07/03/2025 17:26 | 830 | 8.752 |
| 07/03/2025 17:26 | 750 | 8.752 |
| 07/03/2025 17:25 | 659 | 8.751 |
| 07/03/2025 17:25 | 126 | 8.752 |
| 07/03/2025 17:25 | 450 | 8.752 |
| 07/03/2025 17:25 | 191 | 8.752 |
| 07/03/2025 17:25 | 205 | 8.753 |
| 07/03/2025 17:25 | 188 | 8.753 |
| 07/03/2025 17:25 | 112 | 8.753 |
| 07/03/2025 17:25 | 450 | 8.753 |
| 07/03/2025 17:25 | 562 | 8.755 |
| 07/03/2025 17:25 | 49 | 8.755 |
| 07/03/2025 17:25 | 199 | 8.755 |
| 07/03/2025 17:25 | 220 | 8.755 |
| 07/03/2025 17:25 | 190 | 8.755 |
| 07/03/2025 17:25 | 51 | 8.755 |
| 07/03/2025 17:25 | 4 | 8.755 |
| 07/03/2025 17:25 | 188 | 8.756 |
| 07/03/2025 17:25 | 562 | 8.756 |
| 07/03/2025 17:25 | 600 | 8.756 |
| 07/03/2025 17:25 | 650 | 8.756 |
| 07/03/2025 17:25 | 450 | 8.757 |
| 07/03/2025 17:25 | 450 | 8.757 |
| 07/03/2025 17:25 | 60 | 8.757 |
| 07/03/2025 17:25 | 40 | 8.757 |
| 07/03/2025 17:25 | 750 | 8.756 |
| 07/03/2025 17:25 | 974 | 8.756 |
| 07/03/2025 17:25 | 345 | 8.756 |
| 07/03/2025 17:25 | 10043 | 8.755 |
| 07/03/2025 17:25 | 1145 | 8.755 |
| 07/03/2025 17:25 | 1145 | 8.755 |
| 07/03/2025 17:25 | 1145 | 8.755 |
| 07/03/2025 17:25 | 1522 | 8.755 |
| 07/03/2025 17:25 | 231 | 8.754 |
| 07/03/2025 17:25 | 293 | 8.753 |
| 07/03/2025 17:25 | 567 | 8.752 |
| 07/03/2025 17:25 | 108 | 8.752 |
| 07/03/2025 17:25 | 16 | 8.752 |
| 07/03/2025 17:25 | 220 | 8.751 |
| 07/03/2025 17:25 | 100 | 8.75 |
| 07/03/2025 17:25 | 478 | 8.751 |
| 07/03/2025 17:25 | 82 | 8.75 |
| 07/03/2025 17:25 | 219 | 8.75 |
| 07/03/2025 17:25 | 927 | 8.75 |
| 07/03/2025 17:25 | 213 | 8.75 |
| 07/03/2025 17:25 | 500 | 8.75 |
| 07/03/2025 17:25 | 527 | 8.751 |
| 07/03/2025 17:25 | 532 | 8.751 |
| 07/03/2025 17:25 | 77 | 8.752 |
| 07/03/2025 17:25 | 3472 | 8.752 |
| 07/03/2025 17:25 | 100 | 8.753 |
| 07/03/2025 17:25 | 730 | 8.7535 |
| 07/03/2025 17:25 | 30 | 8.753 |
| 07/03/2025 17:25 | 770 | 8.752 |
| 07/03/2025 17:25 | 830 | 8.753 |
| 07/03/2025 17:25 | 120 | 8.753 |
| 07/03/2025 17:25 | 42 | 8.751 |
| 07/03/2025 17:25 | 750 | 8.751 |
| 07/03/2025 17:25 | 536 | 8.752 |
| 07/03/2025 17:25 | 547 | 8.752 |
| 07/03/2025 17:25 | 625 | 8.752 |
| 07/03/2025 17:24 | 202 | 8.753 |
| 07/03/2025 17:24 | 220 | 8.754 |
| 07/03/2025 17:24 | 830 | 8.754 |
| 07/03/2025 17:24 | 7940 | 8.754 |
| 07/03/2025 17:24 | 124 | 8.754 |
| 07/03/2025 17:24 | 86 | 8.752 |
| 07/03/2025 17:24 | 536 | 8.752 |
| 07/03/2025 17:24 | 50 | 8.751 |
| 07/03/2025 17:24 | 700 | 8.751 |
| 07/03/2025 17:24 | 4831 | 8.754 |
| 07/03/2025 17:24 | 533 | 8.754 |
| 07/03/2025 17:24 | 191 | 8.754 |
| 07/03/2025 17:24 | 146 | 8.754 |
| 07/03/2025 17:24 | 202 | 8.754 |
| 07/03/2025 17:24 | 202 | 8.754 |
| 07/03/2025 17:24 | 830 | 8.753 |
| 07/03/2025 17:24 | 114 | 8.754 |
| 07/03/2025 17:24 | 567 | 8.752 |
| 07/03/2025 17:23 | 220 | 8.75 |
| 07/03/2025 17:23 | 157 | 8.75 |
| 07/03/2025 17:23 | 300 | 8.75 |
| 07/03/2025 17:23 | 750 | 8.749 |
| 07/03/2025 17:23 | 95 | 8.75 |
| 07/03/2025 17:23 | 42 | 8.752 |
| 07/03/2025 17:23 | 204 | 8.752 |
| 07/03/2025 17:23 | 750 | 8.751 |
| 07/03/2025 17:23 | 63 | 8.749 |
| 07/03/2025 17:23 | 220 | 8.748 |
| 07/03/2025 17:23 | 1461 | 8.748 |
| 07/03/2025 17:23 | 220 | 8.748 |
| 07/03/2025 17:23 | 1702 | 8.748 |
| 07/03/2025 17:23 | 164 | 8.746 |
| 07/03/2025 17:23 | 750 | 8.749 |
| 07/03/2025 17:23 | 541 | 8.748 |
| 07/03/2025 17:23 | 730 | 8.749 |
| 07/03/2025 17:23 | 220 | 8.749 |
| 07/03/2025 17:23 | 750 | 8.749 |
| 07/03/2025 17:23 | 750 | 8.749 |
| 07/03/2025 17:23 | 114 | 8.749 |
| 07/03/2025 17:23 | 386 | 8.749 |
| 07/03/2025 17:23 | 14 | 8.75 |
| 07/03/2025 17:23 | 236 | 8.75 |
| 07/03/2025 17:23 | 363 | 8.7505 |
| 07/03/2025 17:23 | 464 | 8.749 |
| 07/03/2025 17:23 | 536 | 8.749 |
| 07/03/2025 17:22 | 350 | 8.754 |
| 07/03/2025 17:22 | 211 | 8.753 |
| 07/03/2025 17:22 | 198 | 8.753 |
| 07/03/2025 17:22 | 2285 | 8.752 |
| 07/03/2025 17:22 | 750 | 8.751 |
| 07/03/2025 17:22 | 210 | 8.749 |
| 07/03/2025 17:22 | 481 | 8.749 |
| 07/03/2025 17:22 | 50 | 8.75 |
| 07/03/2025 17:22 | 142 | 8.75 |
| 07/03/2025 17:22 | 220 | 8.753 |
| 07/03/2025 17:22 | 498 | 8.753 |
| 07/03/2025 17:22 | 670 | 8.753 |
| 07/03/2025 17:22 | 131 | 8.753 |
| 07/03/2025 17:22 | 480 | 8.752 |
| 07/03/2025 17:22 | 653 | 8.75 |
| 07/03/2025 17:22 | 97 | 8.75 |
| 07/03/2025 17:22 | 750 | 8.75 |
| 07/03/2025 17:22 | 528 | 8.75 |
| 07/03/2025 17:21 | 3038 | 8.748 |
| 07/03/2025 17:21 | 75 | 8.748 |
| 07/03/2025 17:21 | 657 | 8.75 |
| 07/03/2025 17:21 | 2902 | 8.748 |
| 07/03/2025 17:21 | 593 | 8.748 |
| 07/03/2025 17:21 | 826 | 8.748 |
| 07/03/2025 17:21 | 52 | 8.748 |
| 07/03/2025 17:21 | 504 | 8.748 |
| 07/03/2025 17:21 | 12 | 8.747 |
| 07/03/2025 17:21 | 750 | 8.749 |
| 07/03/2025 17:21 | 190 | 8.749 |
| 07/03/2025 17:21 | 203 | 8.749 |
| 07/03/2025 17:21 | 563 | 8.749 |
| 07/03/2025 17:21 | 872 | 8.749 |
| 07/03/2025 17:21 | 750 | 8.749 |
| 07/03/2025 17:21 | 906 | 8.75 |
| 07/03/2025 17:21 | 198 | 8.75 |
| 07/03/2025 17:21 | 214 | 8.75 |
| 07/03/2025 17:21 | 560 | 8.75 |
| 07/03/2025 17:21 | 16 | 8.75 |
| 07/03/2025 17:21 | 560 | 8.751 |
| 07/03/2025 17:21 | 750 | 8.751 |
| 07/03/2025 17:21 | 220 | 8.751 |
| 07/03/2025 17:21 | 196 | 8.751 |
| 07/03/2025 17:21 | 830 | 8.751 |
| 07/03/2025 17:21 | 84 | 8.75 |
| 07/03/2025 17:21 | 186 | 8.75 |
| 07/03/2025 17:21 | 563 | 8.75 |
| 07/03/2025 17:21 | 219 | 8.75 |
| 07/03/2025 17:21 | 901 | 8.751 |
| 07/03/2025 17:21 | 512 | 8.751 |
| 07/03/2025 17:21 | 186 | 8.751 |
| 07/03/2025 17:21 | 204 | 8.751 |
| 07/03/2025 17:21 | 562 | 8.751 |
| 07/03/2025 17:21 | 562 | 8.752 |
| 07/03/2025 17:21 | 750 | 8.752 |
| 07/03/2025 17:21 | 170 | 8.753 |
| 07/03/2025 17:21 | 830 | 8.753 |
| 07/03/2025 17:21 | 225 | 8.751 |
| 07/03/2025 17:21 | 205 | 8.751 |
| 07/03/2025 17:21 | 220 | 8.75 |
| 07/03/2025 17:21 | 1923 | 8.75 |
| 07/03/2025 17:21 | 63 | 8.75 |
| 07/03/2025 17:21 | 172 | 8.747 |
| 07/03/2025 17:21 | 200 | 8.747 |
| 07/03/2025 17:21 | 565 | 8.747 |
| 07/03/2025 17:21 | 563 | 8.748 |
| 07/03/2025 17:21 | 220 | 8.748 |
| 07/03/2025 17:21 | 441 | 8.749 |
| 07/03/2025 17:21 | 1096 | 8.749 |
| 07/03/2025 17:21 | 1096 | 8.749 |
| 07/03/2025 17:21 | 125 | 8.749 |
| 07/03/2025 17:21 | 90 | 8.749 |
| 07/03/2025 17:21 | 81 | 8.748 |
| 07/03/2025 17:21 | 1074 | 8.748 |
| 07/03/2025 17:21 | 1330 | 8.748 |
| 07/03/2025 17:21 | 220 | 8.748 |
| 07/03/2025 17:21 | 663 | 8.744 |
| 07/03/2025 17:21 | 205 | 8.744 |
| 07/03/2025 17:21 | 194 | 8.744 |
| 07/03/2025 17:21 | 906 | 8.744 |
| 07/03/2025 17:21 | 565 | 8.745 |
| 07/03/2025 17:21 | 830 | 8.745 |
| 07/03/2025 17:21 | 702 | 8.745 |
| 07/03/2025 17:21 | 214 | 8.745 |
| 07/03/2025 17:21 | 193 | 8.745 |
| 07/03/2025 17:21 | 895 | 8.745 |
| 07/03/2025 17:21 | 565 | 8.746 |
| 07/03/2025 17:21 | 512 | 8.746 |
| 07/03/2025 17:21 | 1300 | 8.746 |
| 07/03/2025 17:21 | 222 | 8.746 |
| 07/03/2025 17:21 | 200 | 8.746 |
| 07/03/2025 17:21 | 933 | 8.746 |
| 07/03/2025 17:21 | 565 | 8.747 |
| 07/03/2025 17:21 | 1340 | 8.747 |
| 07/03/2025 17:21 | 884 | 8.747 |
| 07/03/2025 17:21 | 222 | 8.747 |
| 07/03/2025 17:21 | 198 | 8.747 |
| 07/03/2025 17:21 | 565 | 8.748 |
| 07/03/2025 17:21 | 2127 | 8.748 |
| 07/03/2025 17:21 | 568 | 8.749 |
| 07/03/2025 17:21 | 250 | 8.749 |
| 07/03/2025 17:21 | 568 | 8.75 |
| 07/03/2025 17:21 | 3100 | 8.75 |
| 07/03/2025 17:21 | 1000 | 8.75 |
| 07/03/2025 17:21 | 186 | 8.751 |
| 07/03/2025 17:21 | 190 | 8.751 |
| 07/03/2025 17:21 | 565 | 8.752 |
| 07/03/2025 17:21 | 76 | 8.752 |
| 07/03/2025 17:21 | 750 | 8.752 |
| 07/03/2025 17:21 | 566 | 8.752 |
| 07/03/2025 17:21 | 68 | 8.752 |
| 07/03/2025 17:21 | 569 | 8.754 |
| 07/03/2025 17:21 | 255 | 8.754 |
| 07/03/2025 17:21 | 304 | 8.754 |
| 07/03/2025 17:21 | 571 | 8.754 |
| 07/03/2025 17:21 | 425 | 8.754 |
| 07/03/2025 17:21 | 200 | 8.755 |
| 07/03/2025 17:21 | 574 | 8.756 |
| 07/03/2025 17:21 | 700 | 8.756 |
| 07/03/2025 17:20 | 337 | 8.756 |
| 07/03/2025 17:20 | 94 | 8.756 |
| 07/03/2025 17:20 | 568 | 8.755 |
| 07/03/2025 17:20 | 14298 | 8.755 |
| 07/03/2025 17:20 | 5702 | 8.755 |
| 07/03/2025 17:20 | 191 | 8.755 |
| 07/03/2025 17:20 | 187 | 8.755 |
| 07/03/2025 17:20 | 936 | 8.755 |
| 07/03/2025 17:20 | 570 | 8.755 |
| 07/03/2025 17:20 | 220 | 8.756 |
| 07/03/2025 17:20 | 570 | 8.756 |
| 07/03/2025 17:20 | 63 | 8.757 |
| 07/03/2025 17:20 | 565 | 8.756 |
| 07/03/2025 17:20 | 90 | 8.755 |
| 07/03/2025 17:20 | 59 | 8.755 |
| 07/03/2025 17:20 | 181 | 8.755 |
| 07/03/2025 17:20 | 236 | 8.755 |
| 07/03/2025 17:20 | 417 | 8.755 |
| 07/03/2025 17:20 | 233 | 8.755 |
| 07/03/2025 17:20 | 417 | 8.755 |
| 07/03/2025 17:20 | 417 | 8.755 |
| 07/03/2025 17:20 | 573 | 8.754 |
| 07/03/2025 17:20 | 120 | 8.754 |
| 07/03/2025 17:20 | 861 | 8.754 |
| 07/03/2025 17:20 | 217 | 8.755 |
| 07/03/2025 17:20 | 572 | 8.755 |
| 07/03/2025 17:20 | 750 | 8.755 |
| 07/03/2025 17:20 | 524 | 8.757 |
| 07/03/2025 17:20 | 220 | 8.757 |
| 07/03/2025 17:20 | 575 | 8.757 |
| 07/03/2025 17:20 | 750 | 8.757 |
| 07/03/2025 17:20 | 730 | 8.7585 |
| 07/03/2025 17:20 | 500 | 8.759 |
| 07/03/2025 17:20 | 1 | 8.759 |
| 07/03/2025 17:20 | 874 | 8.759 |
| 07/03/2025 17:20 | 512 | 8.759 |
| 07/03/2025 17:20 | 114 | 8.758 |
| 07/03/2025 17:20 | 585 | 8.758 |
| 07/03/2025 17:20 | 1298 | 8.758 |
| 07/03/2025 17:20 | 395 | 8.757 |
| 07/03/2025 17:20 | 893 | 8.758 |
| 07/03/2025 17:20 | 576 | 8.758 |
| 07/03/2025 17:20 | 221 | 8.758 |
| 07/03/2025 17:20 | 205 | 8.758 |
| 07/03/2025 17:20 | 57 | 8.759 |
| 07/03/2025 17:20 | 495 | 8.759 |
| 07/03/2025 17:20 | 131 | 8.759 |
| 07/03/2025 17:20 | 56 | 8.76 |
| 07/03/2025 17:20 | 1044 | 8.76 |
| 07/03/2025 17:20 | 2956 | 8.76 |
| 07/03/2025 17:20 | 220 | 8.761 |
| 07/03/2025 17:19 | 189 | 8.764 |
| 07/03/2025 17:19 | 1313 | 8.763 |
| 07/03/2025 17:19 | 458 | 8.763 |
| 07/03/2025 17:19 | 458 | 8.763 |
| 07/03/2025 17:19 | 1602 | 8.763 |
| 07/03/2025 17:19 | 200 | 8.763 |
| 07/03/2025 17:19 | 186 | 8.763 |
| 07/03/2025 17:19 | 579 | 8.763 |
| 07/03/2025 17:19 | 212 | 8.763 |
| 07/03/2025 17:19 | 579 | 8.764 |
| 07/03/2025 17:19 | 64 | 8.764 |
| 07/03/2025 17:19 | 220 | 8.764 |
| 07/03/2025 17:19 | 580 | 8.764 |
| 07/03/2025 17:19 | 194 | 8.764 |
| 07/03/2025 17:19 | 222 | 8.764 |
| 07/03/2025 17:19 | 578 | 8.764 |
| 07/03/2025 17:19 | 511 | 8.764 |
| 07/03/2025 17:19 | 398 | 8.765 |
| 07/03/2025 17:19 | 580 | 8.765 |
| 07/03/2025 17:19 | 192 | 8.765 |
| 07/03/2025 17:19 | 218 | 8.765 |
| 07/03/2025 17:19 | 220 | 8.766 |
| 07/03/2025 17:19 | 580 | 8.766 |
| 07/03/2025 17:19 | 364 | 8.767 |
| 07/03/2025 17:19 | 220 | 8.766 |
| 07/03/2025 17:19 | 2281 | 8.766 |
| 07/03/2025 17:19 | 150 | 8.764 |
| 07/03/2025 17:19 | 750 | 8.765 |
| 07/03/2025 17:19 | 750 | 8.765 |
| 07/03/2025 17:19 | 578 | 8.766 |
| 07/03/2025 17:19 | 87 | 8.766 |
| 07/03/2025 17:19 | 577 | 8.767 |
| 07/03/2025 17:19 | 343 | 8.767 |
| 07/03/2025 17:18 | 520 | 8.768 |
| 07/03/2025 17:18 | 578 | 8.768 |
| 07/03/2025 17:18 | 546 | 8.768 |
| 07/03/2025 17:18 | 1653 | 8.768 |
| 07/03/2025 17:18 | 1441 | 8.768 |
| 07/03/2025 17:18 | 30 | 8.768 |
| 07/03/2025 17:18 | 840 | 8.768 |
| 07/03/2025 17:18 | 15 | 8.768 |
| 07/03/2025 17:18 | 1004 | 8.768 |
| 07/03/2025 17:18 | 60 | 8.768 |
| 07/03/2025 17:18 | 35 | 8.768 |
| 07/03/2025 17:18 | 50 | 8.766 |
| 07/03/2025 17:18 | 487 | 8.767 |
| 07/03/2025 17:18 | 220 | 8.767 |
| 07/03/2025 17:18 | 700 | 8.767 |
| 07/03/2025 17:18 | 100 | 8.769 |
| 07/03/2025 17:18 | 142 | 8.77 |
| 07/03/2025 17:18 | 442 | 8.77 |
| 07/03/2025 17:18 | 750 | 8.771 |
| 07/03/2025 17:17 | 981 | 8.772 |
| 07/03/2025 17:17 | 146 | 8.771 |
| 07/03/2025 17:17 | 737 | 8.771 |
| 07/03/2025 17:17 | 737 | 8.771 |
| 07/03/2025 17:17 | 750 | 8.771 |
| 07/03/2025 17:17 | 2732 | 8.77 |
| 07/03/2025 17:17 | 250 | 8.768 |
| 07/03/2025 17:17 | 750 | 8.769 |
| 07/03/2025 17:17 | 8615 | 8.769 |
| 07/03/2025 17:17 | 2385 | 8.769 |
| 07/03/2025 17:17 | 300 | 8.768 |
| 07/03/2025 17:17 | 55 | 8.768 |
| 07/03/2025 17:17 | 591 | 8.767 |
| 07/03/2025 17:17 | 220 | 8.767 |
| 07/03/2025 17:17 | 579 | 8.767 |
| 07/03/2025 17:17 | 210 | 8.767 |
| 07/03/2025 17:17 | 536 | 8.767 |
| 07/03/2025 17:17 | 11 | 8.766 |
| 07/03/2025 17:17 | 913 | 8.766 |
| 07/03/2025 17:17 | 105 | 8.767 |
| 07/03/2025 17:17 | 830 | 8.767 |
| 07/03/2025 17:17 | 352 | 8.767 |
| 07/03/2025 17:17 | 1063 | 8.767 |
| 07/03/2025 17:17 | 221 | 8.767 |
| 07/03/2025 17:17 | 679 | 8.767 |
| 07/03/2025 17:17 | 5800 | 8.767 |
| 07/03/2025 17:17 | 1267 | 8.767 |
| 07/03/2025 17:17 | 148 | 8.767 |
| 07/03/2025 17:17 | 531 | 8.767 |
| 07/03/2025 17:17 | 536 | 8.766 |
| 07/03/2025 17:17 | 585 | 8.766 |
| 07/03/2025 17:17 | 215 | 8.766 |
| 07/03/2025 17:17 | 637 | 8.765 |
| 07/03/2025 17:17 | 183 | 8.765 |
| 07/03/2025 17:17 | 110 | 8.766 |
| 07/03/2025 17:17 | 921 | 8.766 |
| 07/03/2025 17:17 | 750 | 8.766 |
| 07/03/2025 17:17 | 10 | 8.768 |
| 07/03/2025 17:17 | 190 | 8.768 |
| 07/03/2025 17:17 | 830 | 8.767 |
| 07/03/2025 17:17 | 685 | 8.766 |
| 07/03/2025 17:17 | 2575 | 8.766 |
| 07/03/2025 17:17 | 960 | 8.766 |
| 07/03/2025 17:16 | 1215 | 8.764 |
| 07/03/2025 17:16 | 276 | 8.764 |
| 07/03/2025 17:16 | 148 | 8.763 |
| 07/03/2025 17:16 | 215 | 8.763 |
| 07/03/2025 17:16 | 135 | 8.763 |
| 07/03/2025 17:16 | 582 | 8.763 |
| 07/03/2025 17:16 | 750 | 8.763 |
| 07/03/2025 17:16 | 500 | 8.763 |
| 07/03/2025 17:16 | 167 | 8.761 |
| 07/03/2025 17:16 | 23 | 8.761 |
| 07/03/2025 17:16 | 216 | 8.761 |
| 07/03/2025 17:16 | 522 | 8.762 |
| 07/03/2025 17:16 | 496 | 8.764 |
| 07/03/2025 17:16 | 583 | 8.764 |
| 07/03/2025 17:16 | 221 | 8.764 |
| 07/03/2025 17:16 | 544 | 8.764 |
| 07/03/2025 17:16 | 100 | 8.764 |
| 07/03/2025 17:16 | 69 | 8.763 |
| 07/03/2025 17:15 | 750 | 8.763 |
| 07/03/2025 17:15 | 220 | 8.763 |
| 07/03/2025 17:15 | 1077 | 8.764 |
| 07/03/2025 17:15 | 163 | 8.763 |
| 07/03/2025 17:15 | 750 | 8.763 |
| 07/03/2025 17:15 | 498 | 8.763 |
| 07/03/2025 17:15 | 32 | 8.763 |
| 07/03/2025 17:15 | 220 | 8.763 |
| 07/03/2025 17:15 | 2875 | 8.762 |
| 07/03/2025 17:15 | 100 | 8.762 |
| 07/03/2025 17:15 | 2800 | 8.76 |
| 07/03/2025 17:15 | 15559 | 8.76 |
| 07/03/2025 17:15 | 36525 | 8.76 |
| 07/03/2025 17:15 | 563 | 8.76 |
| 07/03/2025 17:15 | 589 | 8.759 |
| 07/03/2025 17:15 | 204 | 8.759 |
| 07/03/2025 17:15 | 204 | 8.759 |
| 07/03/2025 17:15 | 3353 | 8.76 |
| 07/03/2025 17:15 | 583 | 8.76 |
| 07/03/2025 17:15 | 302 | 8.759 |
| 07/03/2025 17:15 | 580 | 8.759 |
| 07/03/2025 17:15 | 182 | 8.759 |
| 07/03/2025 17:15 | 332 | 8.758 |
| 07/03/2025 17:15 | 191 | 8.757 |
| 07/03/2025 17:15 | 366 | 8.755 |
| 07/03/2025 17:15 | 384 | 8.755 |
| 07/03/2025 17:15 | 82 | 8.754 |
| 07/03/2025 17:15 | 140 | 8.753 |
| 07/03/2025 17:15 | 1000 | 8.754 |
| 07/03/2025 17:15 | 500 | 8.754 |
| 07/03/2025 17:15 | 512 | 8.754 |
| 07/03/2025 17:15 | 800 | 8.754 |
| 07/03/2025 17:15 | 584 | 8.754 |
| 07/03/2025 17:15 | 702 | 8.754 |
| 07/03/2025 17:15 | 800 | 8.754 |
| 07/03/2025 17:15 | 830 | 8.754 |
| 07/03/2025 17:15 | 525 | 8.754 |
| 07/03/2025 17:15 | 196 | 8.754 |
| 07/03/2025 17:15 | 221 | 8.754 |
| 07/03/2025 17:15 | 895 | 8.754 |
| 07/03/2025 17:15 | 1000 | 8.754 |
| 07/03/2025 17:15 | 512 | 8.755 |
| 07/03/2025 17:15 | 3000 | 8.755 |
| 07/03/2025 17:15 | 585 | 8.755 |
| 07/03/2025 17:15 | 702 | 8.755 |
| 07/03/2025 17:15 | 512 | 8.755 |
| 07/03/2025 17:15 | 187 | 8.755 |
| 07/03/2025 17:15 | 223 | 8.755 |
| 07/03/2025 17:15 | 917 | 8.755 |
| 07/03/2025 17:15 | 750 | 8.755 |
| 07/03/2025 17:15 | 490 | 8.756 |
| 07/03/2025 17:15 | 702 | 8.756 |
| 07/03/2025 17:15 | 579 | 8.756 |
| 07/03/2025 17:15 | 512 | 8.756 |
| 07/03/2025 17:15 | 225 | 8.756 |
| 07/03/2025 17:15 | 641 | 8.756 |
| 07/03/2025 17:15 | 210 | 8.756 |
| 07/03/2025 17:15 | 895 | 8.756 |
| 07/03/2025 17:15 | 581 | 8.757 |
| 07/03/2025 17:15 | 201 | 8.757 |
| 07/03/2025 17:15 | 512 | 8.757 |
| 07/03/2025 17:15 | 702 | 8.757 |
| 07/03/2025 17:15 | 873 | 8.757 |
| 07/03/2025 17:15 | 214 | 8.757 |
| 07/03/2025 17:15 | 320 | 8.758 |
| 07/03/2025 17:15 | 358 | 8.759 |
| 07/03/2025 17:15 | 139 | 8.759 |
| 07/03/2025 17:15 | 84 | 8.758 |
| 07/03/2025 17:15 | 100 | 8.758 |
| 07/03/2025 17:14 | 433 | 8.761 |
| 07/03/2025 17:14 | 750 | 8.761 |
| 07/03/2025 17:14 | 220 | 8.761 |
| 07/03/2025 17:14 | 750 | 8.761 |
| 07/03/2025 17:14 | 1000 | 8.761 |
| 07/03/2025 17:14 | 570 | 8.76 |
| 07/03/2025 17:14 | 319 | 8.76 |
| 07/03/2025 17:14 | 3000 | 8.76 |
| 07/03/2025 17:14 | 674 | 8.759 |
| 07/03/2025 17:14 | 220 | 8.759 |
| 07/03/2025 17:14 | 587 | 8.759 |
| 07/03/2025 17:14 | 213 | 8.759 |
| 07/03/2025 17:14 | 536 | 8.759 |
| 07/03/2025 17:14 | 170 | 8.757 |
| 07/03/2025 17:14 | 918 | 8.757 |
| 07/03/2025 17:14 | 918 | 8.758 |
| 07/03/2025 17:14 | 536 | 8.758 |
| 07/03/2025 17:14 | 830 | 8.758 |
| 07/03/2025 17:14 | 109 | 8.758 |
| 07/03/2025 17:14 | 921 | 8.758 |
| 07/03/2025 17:14 | 206 | 8.758 |
| 07/03/2025 17:14 | 830 | 8.759 |
| 07/03/2025 17:14 | 730 | 8.759 |
| 07/03/2025 17:14 | 220 | 8.758 |
| 07/03/2025 17:14 | 300 | 8.758 |
| 07/03/2025 17:14 | 63 | 8.757 |
| 07/03/2025 17:14 | 800 | 8.755 |
| 07/03/2025 17:14 | 559 | 8.755 |
| 07/03/2025 17:14 | 750 | 8.755 |
| 07/03/2025 17:14 | 184 | 8.754 |
| 07/03/2025 17:14 | 188 | 8.754 |
| 07/03/2025 17:14 | 886 | 8.754 |
| 07/03/2025 17:14 | 592 | 8.754 |
| 07/03/2025 17:14 | 591 | 8.755 |
| 07/03/2025 17:14 | 223 | 8.755 |
| 07/03/2025 17:14 | 118 | 8.755 |
| 07/03/2025 17:14 | 73 | 8.755 |
| 07/03/2025 17:14 | 932 | 8.755 |
| 07/03/2025 17:14 | 750 | 8.756 |
| 07/03/2025 17:14 | 163 | 8.756 |
| 07/03/2025 17:14 | 287 | 8.756 |
| 07/03/2025 17:14 | 313 | 8.756 |
| 07/03/2025 17:14 | 197 | 8.755 |
| 07/03/2025 17:14 | 222 | 8.755 |
| 07/03/2025 17:14 | 97 | 8.755 |
| 07/03/2025 17:14 | 470 | 8.754 |
| 07/03/2025 17:14 | 830 | 8.754 |
| 07/03/2025 17:14 | 400 | 8.754 |
| 07/03/2025 17:14 | 2863 | 8.755 |
| 07/03/2025 17:14 | 750 | 8.754 |
| 07/03/2025 17:14 | 120 | 8.754 |
| 07/03/2025 17:13 | 53 | 8.75 |
| 07/03/2025 17:13 | 71 | 8.75 |
| 07/03/2025 17:13 | 61 | 8.75 |
| 07/03/2025 17:13 | 1000 | 8.75 |
| 07/03/2025 17:13 | 875 | 8.75 |
| 07/03/2025 17:13 | 600 | 8.751 |
| 07/03/2025 17:13 | 220 | 8.752 |
| 07/03/2025 17:13 | 759 | 8.752 |
| 07/03/2025 17:13 | 750 | 8.753 |
| 07/03/2025 17:13 | 220 | 8.754 |
| 07/03/2025 17:13 | 512 | 8.756 |
| 07/03/2025 17:13 | 216 | 8.756 |
| 07/03/2025 17:13 | 206 | 8.756 |
| 07/03/2025 17:13 | 9 | 8.754 |
| 07/03/2025 17:13 | 63 | 8.753 |
| 07/03/2025 17:13 | 47 | 8.753 |
| 07/03/2025 17:13 | 73 | 8.753 |
| 07/03/2025 17:13 | 20 | 8.753 |
| 07/03/2025 17:13 | 80 | 8.753 |
| 07/03/2025 17:12 | 960 | 8.752 |
| 07/03/2025 17:12 | 220 | 8.752 |
| 07/03/2025 17:12 | 220 | 8.751 |
| 07/03/2025 17:12 | 536 | 8.751 |
| 07/03/2025 17:12 | 2822 | 8.75 |
| 07/03/2025 17:12 | 3385 | 8.75 |
| 07/03/2025 17:12 | 9115 | 8.75 |
| 07/03/2025 17:12 | 5000 | 8.75 |
| 07/03/2025 17:12 | 2066 | 8.749 |
| 07/03/2025 17:12 | 711 | 8.749 |
| 07/03/2025 17:12 | 97 | 8.749 |
| 07/03/2025 17:12 | 108 | 8.749 |
| 07/03/2025 17:12 | 23 | 8.748 |
| 07/03/2025 17:12 | 588 | 8.748 |
| 07/03/2025 17:12 | 557 | 8.748 |
| 07/03/2025 17:12 | 1000 | 8.748 |
| 07/03/2025 17:12 | 1002 | 8.747 |
| 07/03/2025 17:12 | 608 | 8.747 |
| 07/03/2025 17:12 | 766 | 8.746 |
| 07/03/2025 17:12 | 109 | 8.746 |
| 07/03/2025 17:12 | 88 | 8.746 |
| 07/03/2025 17:12 | 2 | 8.745 |
| 07/03/2025 17:12 | 198 | 8.745 |
| 07/03/2025 17:12 | 122 | 8.745 |
| 07/03/2025 17:12 | 70 | 8.745 |
| 07/03/2025 17:12 | 495 | 8.745 |
| 07/03/2025 17:12 | 612 | 8.744 |
| 07/03/2025 17:12 | 377 | 8.744 |
| 07/03/2025 17:12 | 1690 | 8.743 |
| 07/03/2025 17:12 | 796 | 8.743 |
| 07/03/2025 17:12 | 1273 | 8.743 |
| 07/03/2025 17:12 | 1000 | 8.743 |
| 07/03/2025 17:12 | 220 | 8.742 |
| 07/03/2025 17:12 | 1195 | 8.742 |
| 07/03/2025 17:12 | 20 | 8.74 |
| 07/03/2025 17:12 | 467 | 8.74 |
| 07/03/2025 17:12 | 730 | 8.7395 |
| 07/03/2025 17:12 | 25150 | 8.739 |
| 07/03/2025 17:12 | 28097 | 8.739 |
| 07/03/2025 17:12 | 2753 | 8.739 |
| 07/03/2025 17:12 | 500 | 8.74 |
| 07/03/2025 17:12 | 2000 | 8.74 |
| 07/03/2025 17:12 | 500 | 8.74 |
| 07/03/2025 17:12 | 20821 | 8.74 |
| 07/03/2025 17:12 | 6179 | 8.74 |
| 07/03/2025 17:12 | 217 | 8.742 |
| 07/03/2025 17:12 | 370 | 8.741 |
| 07/03/2025 17:12 | 830 | 8.741 |
| 07/03/2025 17:12 | 605 | 8.741 |
| 07/03/2025 17:12 | 444 | 8.741 |
| 07/03/2025 17:12 | 4900 | 8.741 |
| 07/03/2025 17:12 | 220 | 8.743 |
| 07/03/2025 17:12 | 2013 | 8.743 |
| 07/03/2025 17:12 | 638 | 8.743 |
| 07/03/2025 17:12 | 750 | 8.743 |
| 07/03/2025 17:12 | 598 | 8.742 |
| 07/03/2025 17:12 | 290 | 8.745 |
| 07/03/2025 17:12 | 600 | 8.745 |
| 07/03/2025 17:12 | 664 | 8.745 |
| 07/03/2025 17:12 | 512 | 8.744 |
| 07/03/2025 17:12 | 598 | 8.744 |
| 07/03/2025 17:12 | 702 | 8.744 |
| 07/03/2025 17:12 | 536 | 8.744 |
| 07/03/2025 17:12 | 912 | 8.744 |
| 07/03/2025 17:12 | 224 | 8.744 |
| 07/03/2025 17:12 | 192 | 8.744 |
| 07/03/2025 17:12 | 664 | 8.744 |
| 07/03/2025 17:12 | 750 | 8.744 |
| 07/03/2025 17:12 | 536 | 8.743 |
| 07/03/2025 17:12 | 220 | 8.743 |
| 07/03/2025 17:12 | 600 | 8.743 |
| 07/03/2025 17:12 | 598 | 8.742 |
| 07/03/2025 17:12 | 74 | 8.742 |
| 07/03/2025 17:12 | 176 | 8.743 |
| 07/03/2025 17:11 | 603 | 8.743 |
| 07/03/2025 17:11 | 876 | 8.743 |
| 07/03/2025 17:11 | 144 | 8.745 |
| 07/03/2025 17:11 | 106 | 8.744 |
| 07/03/2025 17:11 | 750 | 8.744 |
| 07/03/2025 17:11 | 220 | 8.744 |
| 07/03/2025 17:11 | 592 | 8.744 |
| 07/03/2025 17:11 | 1244 | 8.744 |
| 07/03/2025 17:11 | 130 | 8.745 |
| 07/03/2025 17:11 | 948 | 8.745 |
| 07/03/2025 17:11 | 750 | 8.745 |
| 07/03/2025 17:11 | 5785 | 8.748 |
| 07/03/2025 17:11 | 512 | 8.747 |
| 07/03/2025 17:11 | 884 | 8.747 |
| 07/03/2025 17:11 | 641 | 8.747 |
| 07/03/2025 17:11 | 188 | 8.747 |
| 07/03/2025 17:11 | 601 | 8.747 |
| 07/03/2025 17:11 | 223 | 8.747 |
| 07/03/2025 17:11 | 416 | 8.746 |
| 07/03/2025 17:11 | 750 | 8.746 |
| 07/03/2025 17:11 | 239 | 8.745 |
| 07/03/2025 17:11 | 496 | 8.745 |
| 07/03/2025 17:11 | 756 | 8.744 |
| 07/03/2025 17:11 | 18 | 8.745 |
| 07/03/2025 17:11 | 224 | 8.745 |
| 07/03/2025 17:11 | 658 | 8.748 |
| 07/03/2025 17:11 | 873 | 8.748 |
| 07/03/2025 17:11 | 886 | 8.745 |
| 07/03/2025 17:11 | 1303 | 8.745 |
| 07/03/2025 17:11 | 363 | 8.745 |
| 07/03/2025 17:11 | 40 | 8.745 |
| 07/03/2025 17:11 | 120 | 8.745 |
| 07/03/2025 17:11 | 497 | 8.743 |
| 07/03/2025 17:11 | 211 | 8.743 |
| 07/03/2025 17:11 | 57 | 8.742 |
| 07/03/2025 17:11 | 220 | 8.743 |
| 07/03/2025 17:11 | 114 | 8.743 |
| 07/03/2025 17:11 | 72 | 8.745 |
| 07/03/2025 17:11 | 664 | 8.745 |
| 07/03/2025 17:11 | 664 | 8.744 |
| 07/03/2025 17:11 | 917 | 8.744 |
| 07/03/2025 17:11 | 101 | 8.746 |
| 07/03/2025 17:11 | 664 | 8.746 |
| 07/03/2025 17:11 | 750 | 8.746 |
| 07/03/2025 17:11 | 220 | 8.745 |
| 07/03/2025 17:11 | 555 | 8.745 |
| 07/03/2025 17:11 | 250 | 8.745 |
| 07/03/2025 17:11 | 750 | 8.745 |
| 07/03/2025 17:11 | 1000 | 8.745 |
| 07/03/2025 17:11 | 200 | 8.748 |
| 07/03/2025 17:11 | 60 | 8.747 |
| 07/03/2025 17:11 | 20 | 8.747 |
| 07/03/2025 17:11 | 10 | 8.747 |
| 07/03/2025 17:11 | 10 | 8.747 |
| 07/03/2025 17:11 | 20 | 8.747 |
| 07/03/2025 17:11 | 588 | 8.746 |
| 07/03/2025 17:11 | 220 | 8.746 |
| 07/03/2025 17:11 | 512 | 8.746 |
| 07/03/2025 17:11 | 664 | 8.746 |
| 07/03/2025 17:11 | 34 | 8.748 |
| 07/03/2025 17:11 | 1179 | 8.746 |
| 07/03/2025 17:11 | 220 | 8.746 |
| 07/03/2025 17:11 | 40 | 8.746 |
| 07/03/2025 17:11 | 606 | 8.746 |
| 07/03/2025 17:11 | 115 | 8.746 |
| 07/03/2025 17:11 | 200 | 8.746 |
| 07/03/2025 17:11 | 750 | 8.745 |
| 07/03/2025 17:11 | 30 | 8.745 |
| 07/03/2025 17:11 | 220 | 8.744 |
| 07/03/2025 17:11 | 750 | 8.744 |
| 07/03/2025 17:11 | 463 | 8.743 |
| 07/03/2025 17:11 | 937 | 8.744 |
| 07/03/2025 17:11 | 590 | 8.744 |
| 07/03/2025 17:11 | 510 | 8.744 |
| 07/03/2025 17:10 | 600 | 8.745 |
| 07/03/2025 17:10 | 497 | 8.747 |
| 07/03/2025 17:10 | 450 | 8.745 |
| 07/03/2025 17:10 | 532 | 8.746 |
| 07/03/2025 17:10 | 536 | 8.745 |
| 07/03/2025 17:10 | 220 | 8.745 |
| 07/03/2025 17:10 | 763 | 8.745 |
| 07/03/2025 17:10 | 585 | 8.746 |
| 07/03/2025 17:10 | 750 | 8.747 |
| 07/03/2025 17:10 | 371 | 8.748 |
| 07/03/2025 17:10 | 929 | 8.748 |
| 07/03/2025 17:10 | 124 | 8.746 |
| 07/03/2025 17:10 | 2 | 8.746 |
| 07/03/2025 17:10 | 25 | 8.745 |
| 07/03/2025 17:10 | 100 | 8.745 |
| 07/03/2025 17:10 | 104 | 8.745 |
| 07/03/2025 17:10 | 205 | 8.745 |
| 07/03/2025 17:10 | 48 | 8.745 |
| 07/03/2025 17:10 | 57 | 8.745 |
| 07/03/2025 17:10 | 564 | 8.744 |
| 07/03/2025 17:10 | 220 | 8.744 |
| 07/03/2025 17:10 | 522 | 8.744 |
| 07/03/2025 17:10 | 2685 | 8.744 |
| 07/03/2025 17:10 | 4518 | 8.741 |
| 07/03/2025 17:10 | 382 | 8.741 |
| 07/03/2025 17:10 | 730 | 8.7415 |
| 07/03/2025 17:10 | 472 | 8.741 |
| 07/03/2025 17:10 | 408 | 8.742 |
| 07/03/2025 17:10 | 507 | 8.742 |
| 07/03/2025 17:10 | 750 | 8.743 |
| 07/03/2025 17:09 | 211 | 8.742 |
| 07/03/2025 17:09 | 533 | 8.742 |
| 07/03/2025 17:09 | 213 | 8.741 |
| 07/03/2025 17:09 | 208 | 8.741 |
| 07/03/2025 17:09 | 73 | 8.741 |
| 07/03/2025 17:09 | 343 | 8.74 |
| 07/03/2025 17:09 | 73 | 8.74 |
| 07/03/2025 17:09 | 220 | 8.74 |
| 07/03/2025 17:09 | 364 | 8.74 |
| 07/03/2025 17:09 | 148 | 8.741 |
| 07/03/2025 17:09 | 148 | 8.742 |
| 07/03/2025 17:09 | 544 | 8.741 |
| 07/03/2025 17:09 | 548 | 8.741 |
| 07/03/2025 17:09 | 730 | 8.743 |
| 07/03/2025 17:09 | 1474 | 8.742 |
| 07/03/2025 17:09 | 750 | 8.742 |
| 07/03/2025 17:09 | 4150 | 8.742 |
| 07/03/2025 17:09 | 750 | 8.742 |
| 07/03/2025 17:09 | 184 | 8.742 |
| 07/03/2025 17:09 | 190 | 8.742 |
| 07/03/2025 17:09 | 567 | 8.742 |
| 07/03/2025 17:09 | 500 | 8.742 |
| 07/03/2025 17:09 | 500 | 8.742 |
| 07/03/2025 17:09 | 350 | 8.742 |
| 07/03/2025 17:09 | 1890 | 8.741 |
| 07/03/2025 17:09 | 695 | 8.741 |
| 07/03/2025 17:09 | 512 | 8.739 |
| 07/03/2025 17:09 | 220 | 8.74 |
| 07/03/2025 17:09 | 100 | 8.74 |
| 07/03/2025 17:09 | 22 | 8.74 |
| 07/03/2025 17:09 | 198 | 8.74 |
| 07/03/2025 17:09 | 570 | 8.74 |
| 07/03/2025 17:09 | 750 | 8.74 |
| 07/03/2025 17:09 | 220 | 8.739 |
| 07/03/2025 17:09 | 576 | 8.74 |
| 07/03/2025 17:09 | 220 | 8.74 |
| 07/03/2025 17:09 | 500 | 8.74 |
| 07/03/2025 17:08 | 378 | 8.74 |
| 07/03/2025 17:08 | 800 | 8.74 |
| 07/03/2025 17:08 | 1902 | 8.74 |
| 07/03/2025 17:08 | 3098 | 8.74 |
| 07/03/2025 17:08 | 1000 | 8.74 |
| 07/03/2025 17:08 | 3000 | 8.74 |
| 07/03/2025 17:08 | 53 | 8.741 |
| 07/03/2025 17:08 | 51 | 8.741 |
| 07/03/2025 17:08 | 30 | 8.742 |
| 07/03/2025 17:08 | 817 | 8.742 |
| 07/03/2025 17:08 | 1683 | 8.742 |
| 07/03/2025 17:08 | 376 | 8.742 |
| 07/03/2025 17:08 | 124 | 8.744 |
| 07/03/2025 17:08 | 1 | 8.744 |
| 07/03/2025 17:08 | 445 | 8.743 |
| 07/03/2025 17:08 | 364 | 8.743 |
| 07/03/2025 17:08 | 100 | 8.745 |
| 07/03/2025 17:08 | 550 | 8.745 |
| 07/03/2025 17:07 | 100 | 8.741 |
| 07/03/2025 17:07 | 146 | 8.743 |
| 07/03/2025 17:07 | 184 | 8.743 |
| 07/03/2025 17:07 | 220 | 8.742 |
| 07/03/2025 17:07 | 750 | 8.742 |
| 07/03/2025 17:07 | 440 | 8.741 |
| 07/03/2025 17:07 | 167 | 8.741 |
| 07/03/2025 17:07 | 87 | 8.741 |
| 07/03/2025 17:07 | 56 | 8.741 |
| 07/03/2025 17:07 | 870 | 8.741 |
| 07/03/2025 17:07 | 461 | 8.741 |
| 07/03/2025 17:07 | 617 | 8.741 |
| 07/03/2025 17:07 | 600 | 8.741 |
| 07/03/2025 17:07 | 586 | 8.741 |
| 07/03/2025 17:07 | 216 | 8.742 |
| 07/03/2025 17:07 | 213 | 8.742 |
| 07/03/2025 17:07 | 914 | 8.742 |
| 07/03/2025 17:07 | 583 | 8.742 |
| 07/03/2025 17:07 | 220 | 8.743 |
| 07/03/2025 17:07 | 455 | 8.743 |
| 07/03/2025 17:07 | 426 | 8.743 |
| 07/03/2025 17:07 | 581 | 8.743 |
| 07/03/2025 17:07 | 600 | 8.745 |
| 07/03/2025 17:07 | 250 | 8.745 |
| 07/03/2025 17:07 | 1695 | 8.741 |
| 07/03/2025 17:07 | 646 | 8.741 |
| 07/03/2025 17:07 | 750 | 8.74 |
| 07/03/2025 17:07 | 750 | 8.74 |
| 07/03/2025 17:07 | 1181 | 8.74 |
| 07/03/2025 17:07 | 529 | 8.74 |
| 07/03/2025 17:07 | 489 | 8.74 |
| 07/03/2025 17:07 | 839 | 8.74 |
| 07/03/2025 17:07 | 220 | 8.738 |
| 07/03/2025 17:07 | 260 | 8.738 |
| 07/03/2025 17:07 | 269 | 8.738 |
| 07/03/2025 17:07 | 473 | 8.737 |
| 07/03/2025 17:07 | 730 | 8.7365 |
| 07/03/2025 17:07 | 1500 | 8.737 |
| 07/03/2025 17:06 | 89 | 8.735 |
| 07/03/2025 17:06 | 333 | 8.736 |
| 07/03/2025 17:06 | 668 | 8.736 |
| 07/03/2025 17:06 | 536 | 8.734 |
| 07/03/2025 17:06 | 664 | 8.734 |
| 07/03/2025 17:06 | 593 | 8.734 |
| 07/03/2025 17:06 | 576 | 8.734 |
| 07/03/2025 17:06 | 1274 | 8.734 |
| 07/03/2025 17:06 | 1708 | 8.734 |
| 07/03/2025 17:06 | 6511 | 8.734 |
| 07/03/2025 17:06 | 1489 | 8.734 |
| 07/03/2025 17:06 | 570 | 8.735 |
| 07/03/2025 17:06 | 50 | 8.735 |
| 07/03/2025 17:06 | 1290 | 8.737 |
| 07/03/2025 17:06 | 1692 | 8.737 |
| 07/03/2025 17:06 | 7000 | 8.737 |
| 07/03/2025 17:06 | 20 | 8.737 |
| 07/03/2025 17:06 | 200 | 8.738 |
| 07/03/2025 17:06 | 5000 | 8.738 |
| 07/03/2025 17:06 | 1460 | 8.738 |
| 07/03/2025 17:06 | 580 | 8.738 |
| 07/03/2025 17:06 | 58 | 8.738 |
| 07/03/2025 17:06 | 497 | 8.739 |
| 07/03/2025 17:06 | 3 | 8.739 |
| 07/03/2025 17:06 | 480 | 8.74 |
| 07/03/2025 17:06 | 570 | 8.739 |
| 07/03/2025 17:06 | 386 | 8.739 |
| 07/03/2025 17:06 | 400 | 8.739 |
| 07/03/2025 17:06 | 97 | 8.74 |
| 07/03/2025 17:06 | 524 | 8.74 |
| 07/03/2025 17:06 | 52 | 8.74 |
| 07/03/2025 17:06 | 948 | 8.74 |
| 07/03/2025 17:06 | 65 | 8.743 |
| 07/03/2025 17:06 | 359 | 8.741 |
| 07/03/2025 17:06 | 384 | 8.741 |
| 07/03/2025 17:06 | 899 | 8.74 |
| 07/03/2025 17:06 | 717 | 8.74 |
| 07/03/2025 17:06 | 111 | 8.74 |
| 07/03/2025 17:06 | 606 | 8.74 |
| 07/03/2025 17:05 | 42 | 8.738 |
| 07/03/2025 17:05 | 8 | 8.738 |
| 07/03/2025 17:05 | 580 | 8.74 |
| 07/03/2025 17:05 | 1309 | 8.74 |
| 07/03/2025 17:05 | 864 | 8.741 |
| 07/03/2025 17:05 | 638 | 8.742 |
| 07/03/2025 17:05 | 2800 | 8.742 |
| 07/03/2025 17:05 | 297 | 8.742 |
| 07/03/2025 17:05 | 204 | 8.742 |
| 07/03/2025 17:05 | 220 | 8.742 |
| 07/03/2025 17:05 | 581 | 8.742 |
| 07/03/2025 17:05 | 915 | 8.742 |
| 07/03/2025 17:05 | 578 | 8.743 |
| 07/03/2025 17:05 | 755 | 8.743 |
| 07/03/2025 17:05 | 53 | 8.743 |
| 07/03/2025 17:05 | 581 | 8.743 |
| 07/03/2025 17:05 | 220 | 8.744 |
| 07/03/2025 17:05 | 581 | 8.744 |
| 07/03/2025 17:05 | 226 | 8.745 |
| 07/03/2025 17:05 | 199 | 8.745 |
| 07/03/2025 17:05 | 220 | 8.744 |
| 07/03/2025 17:05 | 32 | 8.744 |
| 07/03/2025 17:05 | 2338 | 8.744 |
| 07/03/2025 17:05 | 178 | 8.742 |
| 07/03/2025 17:05 | 577 | 8.742 |
| 07/03/2025 17:05 | 64 | 8.742 |
| 07/03/2025 17:05 | 903 | 8.745 |
| 07/03/2025 17:05 | 1097 | 8.745 |
| 07/03/2025 17:04 | 730 | 8.745 |
| 07/03/2025 17:04 | 400 | 8.74 |
| 07/03/2025 17:04 | 102 | 8.74 |
| 07/03/2025 17:04 | 702 | 8.74 |
| 07/03/2025 17:04 | 573 | 8.74 |
| 07/03/2025 17:04 | 870 | 8.74 |
| 07/03/2025 17:04 | 100 | 8.74 |
| 07/03/2025 17:04 | 30 | 8.74 |
| 07/03/2025 17:04 | 1000 | 8.74 |
| 07/03/2025 17:04 | 750 | 8.74 |
| 07/03/2025 17:04 | 664 | 8.741 |
| 07/03/2025 17:04 | 576 | 8.741 |
| 07/03/2025 17:04 | 702 | 8.741 |
| 07/03/2025 17:04 | 215 | 8.741 |
| 07/03/2025 17:04 | 489 | 8.741 |
| 07/03/2025 17:04 | 195 | 8.741 |
| 07/03/2025 17:04 | 910 | 8.741 |
| 07/03/2025 17:04 | 220 | 8.742 |
| 07/03/2025 17:04 | 579 | 8.742 |
| 07/03/2025 17:04 | 195 | 8.742 |
| 07/03/2025 17:04 | 198 | 8.742 |
| 07/03/2025 17:04 | 914 | 8.742 |
| 07/03/2025 17:04 | 216 | 8.742 |
| 07/03/2025 17:04 | 650 | 8.744 |
| 07/03/2025 17:04 | 576 | 8.744 |
| 07/03/2025 17:04 | 253 | 8.745 |
| 07/03/2025 17:04 | 405 | 8.743 |
| 07/03/2025 17:04 | 204 | 8.743 |
| 07/03/2025 17:04 | 524 | 8.743 |
| 07/03/2025 17:04 | 371 | 8.743 |
| 07/03/2025 17:04 | 728 | 8.743 |
| 07/03/2025 17:04 | 87 | 8.743 |
| 07/03/2025 17:04 | 19 | 8.743 |
| 07/03/2025 17:04 | 651 | 8.743 |
| 07/03/2025 17:04 | 284 | 8.742 |
| 07/03/2025 17:04 | 750 | 8.742 |
| 07/03/2025 17:04 | 395 | 8.743 |
| 07/03/2025 17:04 | 125 | 8.743 |
| 07/03/2025 17:04 | 205 | 8.742 |
| 07/03/2025 17:04 | 545 | 8.742 |
| 07/03/2025 17:04 | 249 | 8.741 |
| 07/03/2025 17:04 | 823 | 8.741 |
| 07/03/2025 17:04 | 750 | 8.742 |
| 07/03/2025 17:04 | 182 | 8.744 |
| 07/03/2025 17:04 | 500 | 8.744 |
| 07/03/2025 17:04 | 587 | 8.743 |
| 07/03/2025 17:04 | 220 | 8.743 |
| 07/03/2025 17:03 | 450 | 8.742 |
| 07/03/2025 17:03 | 252 | 8.742 |
| 07/03/2025 17:03 | 648 | 8.742 |
| 07/03/2025 17:03 | 2 | 8.742 |
| 07/03/2025 17:03 | 220 | 8.743 |
| 07/03/2025 17:03 | 220 | 8.744 |
| 07/03/2025 17:03 | 1750 | 8.744 |
| 07/03/2025 17:03 | 884 | 8.744 |
| 07/03/2025 17:03 | 20 | 8.744 |
| 07/03/2025 17:03 | 337 | 8.745 |
| 07/03/2025 17:03 | 270 | 8.745 |
| 07/03/2025 17:03 | 893 | 8.745 |
| 07/03/2025 17:03 | 259 | 8.746 |
| 07/03/2025 17:03 | 56 | 8.745 |
| 07/03/2025 17:03 | 539 | 8.745 |
| 07/03/2025 17:03 | 361 | 8.745 |
| 07/03/2025 17:03 | 150 | 8.748 |
| 07/03/2025 17:03 | 220 | 8.746 |
| 07/03/2025 17:03 | 538 | 8.746 |
| 07/03/2025 17:03 | 758 | 8.747 |
| 07/03/2025 17:03 | 242 | 8.747 |
| 07/03/2025 17:02 | 249 | 8.744 |
| 07/03/2025 17:02 | 1936 | 8.744 |
| 07/03/2025 17:02 | 1000 | 8.743 |
| 07/03/2025 17:02 | 210 | 8.744 |
| 07/03/2025 17:02 | 10 | 8.744 |
| 07/03/2025 17:02 | 10 | 8.744 |
| 07/03/2025 17:02 | 30 | 8.744 |
| 07/03/2025 17:02 | 40 | 8.743 |
| 07/03/2025 17:02 | 117 | 8.742 |
| 07/03/2025 17:02 | 103 | 8.742 |
| 07/03/2025 17:02 | 217 | 8.74 |
| 07/03/2025 17:02 | 360 | 8.74 |
| 07/03/2025 17:02 | 201 | 8.74 |
| 07/03/2025 17:02 | 750 | 8.74 |
| 07/03/2025 17:02 | 322 | 8.738 |
| 07/03/2025 17:02 | 403 | 8.738 |
| 07/03/2025 17:02 | 750 | 8.738 |
| 07/03/2025 17:02 | 502 | 8.738 |
| 07/03/2025 17:02 | 597 | 8.738 |
| 07/03/2025 17:02 | 64 | 8.739 |
| 07/03/2025 17:02 | 532 | 8.739 |
| 07/03/2025 17:02 | 220 | 8.739 |
| 07/03/2025 17:01 | 200 | 8.744 |
| 07/03/2025 17:01 | 30 | 8.744 |
| 07/03/2025 17:01 | 240 | 8.743 |
| 07/03/2025 17:01 | 750 | 8.742 |
| 07/03/2025 17:01 | 998 | 8.74 |
| 07/03/2025 17:01 | 327 | 8.737 |
| 07/03/2025 17:01 | 416 | 8.738 |
| 07/03/2025 17:01 | 922 | 8.738 |
| 07/03/2025 17:01 | 181 | 8.738 |
| 07/03/2025 17:01 | 202 | 8.738 |
| 07/03/2025 17:01 | 556 | 8.738 |
| 07/03/2025 17:01 | 600 | 8.738 |
| 07/03/2025 17:01 | 664 | 8.738 |
| 07/03/2025 17:01 | 795 | 8.738 |
| 07/03/2025 17:01 | 664 | 8.737 |
| 07/03/2025 17:01 | 471 | 8.738 |
| 07/03/2025 17:01 | 933 | 8.738 |
| 07/03/2025 17:01 | 2383 | 8.738 |
| 07/03/2025 17:01 | 664 | 8.738 |
| 07/03/2025 17:01 | 595 | 8.738 |
| 07/03/2025 17:01 | 750 | 8.738 |
| 07/03/2025 17:01 | 884 | 8.737 |
| 07/03/2025 17:01 | 219 | 8.737 |
| 07/03/2025 17:01 | 208 | 8.737 |
| 07/03/2025 17:01 | 600 | 8.737 |
| 07/03/2025 17:01 | 664 | 8.737 |
| 07/03/2025 17:01 | 869 | 8.737 |
| 07/03/2025 17:01 | 593 | 8.736 |
| 07/03/2025 17:01 | 107 | 8.736 |
| 07/03/2025 17:01 | 11 | 8.736 |
| 07/03/2025 17:01 | 249 | 8.736 |
| 07/03/2025 17:01 | 670 | 8.735 |
| 07/03/2025 17:01 | 593 | 8.736 |
| 07/03/2025 17:01 | 993 | 8.734 |
| 07/03/2025 17:01 | 3407 | 8.734 |
| 07/03/2025 17:01 | 1000 | 8.733 |
| 07/03/2025 17:01 | 277 | 8.735 |
| 07/03/2025 17:01 | 171 | 8.735 |
| 07/03/2025 17:01 | 1000 | 8.735 |
| 07/03/2025 17:01 | 184 | 8.736 |
| 07/03/2025 17:01 | 500 | 8.737 |
| 07/03/2025 17:01 | 598 | 8.74 |
| 07/03/2025 17:01 | 2202 | 8.74 |
| 07/03/2025 17:01 | 50 | 8.74 |
| 07/03/2025 17:01 | 100 | 8.74 |
| 07/03/2025 17:01 | 500 | 8.74 |
| 07/03/2025 17:01 | 1000 | 8.74 |
| 07/03/2025 17:01 | 320 | 8.742 |
| 07/03/2025 17:01 | 340 | 8.742 |
| 07/03/2025 17:01 | 750 | 8.742 |
| 07/03/2025 17:01 | 100 | 8.741 |
| 07/03/2025 17:01 | 40 | 8.741 |
| 07/03/2025 17:01 | 90 | 8.741 |
| 07/03/2025 17:01 | 40 | 8.741 |
| 07/03/2025 17:01 | 862 | 8.741 |
| 07/03/2025 17:01 | 78 | 8.741 |
| 07/03/2025 17:01 | 110 | 8.741 |
| 07/03/2025 17:01 | 8 | 8.742 |
| 07/03/2025 17:01 | 68 | 8.742 |
| 07/03/2025 17:01 | 24 | 8.742 |
| 07/03/2025 17:01 | 750 | 8.743 |
| 07/03/2025 17:01 | 1061 | 8.745 |
| 07/03/2025 17:01 | 439 | 8.745 |
| 07/03/2025 17:01 | 1071 | 8.746 |
| 07/03/2025 17:01 | 1050 | 8.748 |
| 07/03/2025 17:01 | 173 | 8.748 |
| 07/03/2025 17:01 | 54 | 8.75 |
| 07/03/2025 17:01 | 30 | 8.75 |
| 07/03/2025 17:01 | 5000 | 8.75 |
| 07/03/2025 17:01 | 31 | 8.75 |
| 07/03/2025 17:01 | 3260 | 8.75 |
| 07/03/2025 17:01 | 569 | 8.75 |
| 07/03/2025 17:01 | 60 | 8.751 |
| 07/03/2025 17:01 | 499 | 8.752 |
| 07/03/2025 17:01 | 20 | 8.751 |
| 07/03/2025 17:01 | 20 | 8.751 |
| 07/03/2025 17:01 | 885 | 8.751 |
| 07/03/2025 17:01 | 632 | 8.752 |
| 07/03/2025 17:01 | 15000 | 8.752 |
| 07/03/2025 17:01 | 20 | 8.752 |
| 07/03/2025 17:01 | 20 | 8.752 |
| 07/03/2025 17:01 | 1378 | 8.752 |
| 07/03/2025 17:01 | 521 | 8.753 |
| 07/03/2025 17:00 | 558 | 8.753 |
| 07/03/2025 17:00 | 3416 | 8.755 |
| 07/03/2025 17:00 | 593 | 8.755 |
| 07/03/2025 17:00 | 536 | 8.755 |
| 07/03/2025 17:00 | 455 | 8.755 |
| 07/03/2025 17:00 | 1500 | 8.754 |
| 07/03/2025 17:00 | 120 | 8.755 |
| 07/03/2025 17:00 | 186 | 8.754 |
| 07/03/2025 17:00 | 546 | 8.754 |
| 07/03/2025 17:00 | 1 | 8.754 |
| 07/03/2025 17:00 | 151 | 8.754 |
| 07/03/2025 17:00 | 580 | 8.754 |
| 07/03/2025 17:00 | 200 | 8.754 |
| 07/03/2025 17:00 | 220 | 8.754 |
| 07/03/2025 17:00 | 10 | 8.755 |
| 07/03/2025 17:00 | 10 | 8.755 |
| 07/03/2025 17:00 | 20 | 8.755 |
| 07/03/2025 17:00 | 39 | 8.753 |
| 07/03/2025 17:00 | 478 | 8.753 |
| 07/03/2025 17:00 | 894 | 8.753 |
| 07/03/2025 17:00 | 664 | 8.753 |
| 07/03/2025 17:00 | 176 | 8.753 |
| 07/03/2025 17:00 | 939 | 8.754 |
| 07/03/2025 17:00 | 750 | 8.754 |
| 07/03/2025 17:00 | 60 | 8.755 |
| 07/03/2025 17:00 | 106 | 8.756 |
| 07/03/2025 17:00 | 441 | 8.756 |
| 07/03/2025 17:00 | 30 | 8.756 |
| 07/03/2025 17:00 | 309 | 8.755 |
| 07/03/2025 17:00 | 536 | 8.755 |
| 07/03/2025 17:00 | 589 | 8.755 |
| 07/03/2025 17:00 | 220 | 8.755 |
| 07/03/2025 17:00 | 201 | 8.755 |
| 07/03/2025 17:00 | 607 | 8.754 |
| 07/03/2025 16:59 | 220 | 8.754 |
| 07/03/2025 16:59 | 51 | 8.754 |
| 07/03/2025 16:59 | 1131 | 8.754 |
| 07/03/2025 16:59 | 905 | 8.754 |
| 07/03/2025 16:59 | 66 | 8.753 |
| 07/03/2025 16:59 | 20 | 8.753 |
| 07/03/2025 16:59 | 20 | 8.753 |
| 07/03/2025 16:59 | 220 | 8.754 |
| 07/03/2025 16:59 | 2099 | 8.754 |
| 07/03/2025 16:58 | 202 | 8.753 |
| 07/03/2025 16:58 | 750 | 8.753 |
| 07/03/2025 16:58 | 730 | 8.754 |
| 07/03/2025 16:58 | 664 | 8.754 |
| 07/03/2025 16:58 | 191 | 8.754 |
| 07/03/2025 16:58 | 219 | 8.754 |
| 07/03/2025 16:58 | 503 | 8.752 |
| 07/03/2025 16:58 | 856 | 8.752 |
| 07/03/2025 16:58 | 206 | 8.752 |
| 07/03/2025 16:58 | 605 | 8.752 |
| 07/03/2025 16:58 | 183 | 8.752 |
| 07/03/2025 16:58 | 20 | 8.753 |
| 07/03/2025 16:58 | 709 | 8.753 |
| 07/03/2025 16:58 | 911 | 8.753 |
| 07/03/2025 16:58 | 97 | 8.753 |
| 07/03/2025 16:58 | 883 | 8.752 |
| 07/03/2025 16:58 | 597 | 8.752 |
| 07/03/2025 16:58 | 15000 | 8.752 |
| 07/03/2025 16:58 | 826 | 8.753 |
| 07/03/2025 16:58 | 154 | 8.753 |
| 07/03/2025 16:58 | 468 | 8.754 |
| 07/03/2025 16:58 | 510 | 8.754 |
| 07/03/2025 16:58 | 17 | 8.754 |
| 07/03/2025 16:58 | 389 | 8.758 |
| 07/03/2025 16:57 | 220 | 8.76 |
| 07/03/2025 16:57 | 750 | 8.762 |
| 07/03/2025 16:57 | 214 | 8.762 |
| 07/03/2025 16:57 | 217 | 8.762 |
| 07/03/2025 16:57 | 750 | 8.762 |
| 07/03/2025 16:57 | 203 | 8.761 |
| 07/03/2025 16:57 | 218 | 8.761 |
| 07/03/2025 16:57 | 750 | 8.76 |
| 07/03/2025 16:57 | 750 | 8.76 |
| 07/03/2025 16:57 | 614 | 8.759 |
| 07/03/2025 16:57 | 209 | 8.759 |
| 07/03/2025 16:57 | 200 | 8.759 |
| 07/03/2025 16:57 | 69 | 8.759 |
| 07/03/2025 16:57 | 681 | 8.759 |
| 07/03/2025 16:57 | 750 | 8.761 |
| 07/03/2025 16:57 | 413 | 8.76 |
| 07/03/2025 16:57 | 180 | 8.76 |
| 07/03/2025 16:57 | 505 | 8.76 |
| 07/03/2025 16:57 | 511 | 8.76 |
| 07/03/2025 16:57 | 507 | 8.761 |
| 07/03/2025 16:57 | 189 | 8.76 |
| 07/03/2025 16:57 | 750 | 8.761 |
| 07/03/2025 16:57 | 216 | 8.763 |
| 07/03/2025 16:57 | 180 | 8.763 |
| 07/03/2025 16:57 | 750 | 8.763 |
| 07/03/2025 16:57 | 187 | 8.762 |
| 07/03/2025 16:57 | 180 | 8.762 |
| 07/03/2025 16:57 | 347 | 8.761 |
| 07/03/2025 16:57 | 403 | 8.761 |
| 07/03/2025 16:57 | 220 | 8.761 |
| 07/03/2025 16:57 | 750 | 8.761 |
| 07/03/2025 16:57 | 97 | 8.764 |
| 07/03/2025 16:57 | 320 | 8.764 |
| 07/03/2025 16:57 | 216 | 8.763 |
| 07/03/2025 16:57 | 218 | 8.763 |
| 07/03/2025 16:57 | 536 | 8.763 |
| 07/03/2025 16:57 | 100 | 8.762 |
| 07/03/2025 16:57 | 60 | 8.762 |
| 07/03/2025 16:57 | 100 | 8.762 |
| 07/03/2025 16:57 | 300 | 8.762 |
| 07/03/2025 16:57 | 50928 | 8.76 |
| 07/03/2025 16:57 | 5072 | 8.76 |
| 07/03/2025 16:57 | 343 | 8.76 |
| 07/03/2025 16:57 | 200 | 8.76 |
| 07/03/2025 16:57 | 218 | 8.76 |
| 07/03/2025 16:57 | 750 | 8.76 |
| 07/03/2025 16:57 | 217 | 8.759 |
| 07/03/2025 16:57 | 205 | 8.759 |
| 07/03/2025 16:57 | 622 | 8.759 |
| 07/03/2025 16:57 | 534 | 8.758 |
| 07/03/2025 16:57 | 142 | 8.757 |
| 07/03/2025 16:57 | 50 | 8.757 |
| 07/03/2025 16:57 | 748 | 8.755 |
| 07/03/2025 16:57 | 341 | 8.752 |
| 07/03/2025 16:57 | 78 | 8.753 |
| 07/03/2025 16:57 | 702 | 8.753 |
| 07/03/2025 16:57 | 865 | 8.753 |
| 07/03/2025 16:57 | 197 | 8.753 |
| 07/03/2025 16:57 | 208 | 8.753 |
| 07/03/2025 16:57 | 750 | 8.754 |
| 07/03/2025 16:57 | 220 | 8.756 |
| 07/03/2025 16:57 | 750 | 8.756 |
| 07/03/2025 16:57 | 500 | 8.755 |
| 07/03/2025 16:57 | 64 | 8.758 |
| 07/03/2025 16:57 | 750 | 8.759 |
| 07/03/2025 16:57 | 220 | 8.76 |
| 07/03/2025 16:56 | 170 | 8.765 |
| 07/03/2025 16:56 | 192 | 8.763 |
| 07/03/2025 16:56 | 35 | 8.763 |
| 07/03/2025 16:56 | 160 | 8.763 |
| 07/03/2025 16:56 | 220 | 8.761 |
| 07/03/2025 16:56 | 280 | 8.761 |
| 07/03/2025 16:56 | 280 | 8.761 |
| 07/03/2025 16:56 | 630 | 8.761 |
| 07/03/2025 16:56 | 209 | 8.761 |
| 07/03/2025 16:56 | 212 | 8.761 |
| 07/03/2025 16:56 | 573 | 8.76 |
| 07/03/2025 16:56 | 212 | 8.76 |
| 07/03/2025 16:56 | 400 | 8.76 |
| 07/03/2025 16:56 | 400 | 8.76 |
| 07/03/2025 16:56 | 133 | 8.76 |
| 07/03/2025 16:56 | 629 | 8.76 |
| 07/03/2025 16:56 | 331 | 8.76 |
| 07/03/2025 16:56 | 702 | 8.76 |
| 07/03/2025 16:56 | 814 | 8.76 |
| 07/03/2025 16:56 | 664 | 8.76 |
| 07/03/2025 16:56 | 183 | 8.76 |
| 07/03/2025 16:56 | 200 | 8.76 |
| 07/03/2025 16:56 | 630 | 8.759 |
| 07/03/2025 16:56 | 664 | 8.759 |
| 07/03/2025 16:56 | 836 | 8.759 |
| 07/03/2025 16:56 | 206 | 8.759 |
| 07/03/2025 16:56 | 181 | 8.759 |
| 07/03/2025 16:56 | 630 | 8.758 |
| 07/03/2025 16:56 | 1063 | 8.758 |
| 07/03/2025 16:56 | 827 | 8.758 |
| 07/03/2025 16:56 | 209 | 8.758 |
| 07/03/2025 16:56 | 199 | 8.758 |
| 07/03/2025 16:56 | 299 | 8.757 |
| 07/03/2025 16:56 | 536 | 8.756 |
| 07/03/2025 16:56 | 1402 | 8.756 |
| 07/03/2025 16:56 | 154 | 8.753 |
| 07/03/2025 16:56 | 750 | 8.752 |
| 07/03/2025 16:56 | 164 | 8.752 |
| 07/03/2025 16:56 | 56 | 8.752 |
| 07/03/2025 16:56 | 339 | 8.751 |
| 07/03/2025 16:56 | 182 | 8.752 |
| 07/03/2025 16:56 | 191 | 8.752 |
| 07/03/2025 16:56 | 190 | 8.753 |
| 07/03/2025 16:56 | 48 | 8.753 |
| 07/03/2025 16:56 | 20 | 8.755 |
| 07/03/2025 16:56 | 212 | 8.754 |
| 07/03/2025 16:56 | 181 | 8.754 |
| 07/03/2025 16:56 | 750 | 8.754 |
| 07/03/2025 16:56 | 10 | 8.756 |
| 07/03/2025 16:56 | 10 | 8.756 |
| 07/03/2025 16:56 | 330 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.755 |
| 07/03/2025 16:56 | 152 | 8.753 |
| 07/03/2025 16:56 | 181 | 8.754 |
| 07/03/2025 16:56 | 750 | 8.754 |
| 07/03/2025 16:56 | 593 | 8.757 |
| 07/03/2025 16:56 | 187 | 8.757 |
| 07/03/2025 16:56 | 200 | 8.757 |
| 07/03/2025 16:56 | 218 | 8.756 |
| 07/03/2025 16:56 | 190 | 8.756 |
| 07/03/2025 16:56 | 220 | 8.756 |
| 07/03/2025 16:56 | 654 | 8.756 |
| 07/03/2025 16:56 | 664 | 8.755 |
| 07/03/2025 16:56 | 294 | 8.754 |
| 07/03/2025 16:56 | 50 | 8.754 |
| 07/03/2025 16:56 | 60 | 8.754 |
| 07/03/2025 16:56 | 70 | 8.754 |
| 07/03/2025 16:56 | 60 | 8.754 |
| 07/03/2025 16:56 | 70 | 8.754 |
| 07/03/2025 16:56 | 60 | 8.754 |
| 07/03/2025 16:56 | 202 | 8.753 |
| 07/03/2025 16:56 | 196 | 8.753 |
| 07/03/2025 16:56 | 209 | 8.754 |
| 07/03/2025 16:56 | 181 | 8.754 |
| 07/03/2025 16:56 | 2400 | 8.755 |
| 07/03/2025 16:56 | 10 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.756 |
| 07/03/2025 16:56 | 316 | 8.756 |
| 07/03/2025 16:56 | 664 | 8.756 |
| 07/03/2025 16:56 | 1356 | 8.756 |
| 07/03/2025 16:56 | 144 | 8.756 |
| 07/03/2025 16:56 | 50 | 8.756 |
| 07/03/2025 16:56 | 100 | 8.756 |
| 07/03/2025 16:56 | 30 | 8.756 |
| 07/03/2025 16:56 | 40 | 8.756 |
| 07/03/2025 16:56 | 10 | 8.756 |
| 07/03/2025 16:56 | 10 | 8.756 |
| 07/03/2025 16:56 | 70 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.756 |
| 07/03/2025 16:56 | 90 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.756 |
| 07/03/2025 16:56 | 214 | 8.755 |
| 07/03/2025 16:56 | 186 | 8.755 |
| 07/03/2025 16:56 | 716 | 8.759 |
| 07/03/2025 16:56 | 218 | 8.759 |
| 07/03/2025 16:56 | 202 | 8.759 |
| 07/03/2025 16:56 | 664 | 8.759 |
| 07/03/2025 16:56 | 200 | 8.758 |
| 07/03/2025 16:56 | 664 | 8.758 |
| 07/03/2025 16:56 | 214 | 8.758 |
| 07/03/2025 16:56 | 99 | 8.758 |
| 07/03/2025 16:56 | 664 | 8.757 |
| 07/03/2025 16:56 | 70 | 8.758 |
| 07/03/2025 16:56 | 581 | 8.758 |
| 07/03/2025 16:56 | 183 | 8.757 |
| 07/03/2025 16:56 | 146 | 8.757 |
| 07/03/2025 16:56 | 54 | 8.757 |
| 07/03/2025 16:56 | 6 | 8.756 |
| 07/03/2025 16:56 | 130 | 8.756 |
| 07/03/2025 16:56 | 70 | 8.756 |
| 07/03/2025 16:56 | 9 | 8.756 |
| 07/03/2025 16:56 | 1 | 8.756 |
| 07/03/2025 16:56 | 197 | 8.756 |
| 07/03/2025 16:56 | 720 | 8.756 |
| 07/03/2025 16:56 | 653 | 8.756 |
| 07/03/2025 16:56 | 97 | 8.756 |
| 07/03/2025 16:56 | 826 | 8.755 |
| 07/03/2025 16:56 | 7 | 8.757 |
| 07/03/2025 16:56 | 593 | 8.757 |
| 07/03/2025 16:56 | 220 | 8.758 |
| 07/03/2025 16:56 | 752 | 8.757 |
| 07/03/2025 16:56 | 49 | 8.757 |
| 07/03/2025 16:56 | 189 | 8.757 |
| 07/03/2025 16:56 | 650 | 8.757 |
| 07/03/2025 16:56 | 730 | 8.7585 |
| 07/03/2025 16:56 | 510 | 8.758 |
| 07/03/2025 16:56 | 220 | 8.758 |
| 07/03/2025 16:56 | 201 | 8.759 |
| 07/03/2025 16:56 | 202 | 8.759 |
| 07/03/2025 16:56 | 660 | 8.762 |
| 07/03/2025 16:56 | 187 | 8.762 |
| 07/03/2025 16:56 | 153 | 8.762 |
| 07/03/2025 16:56 | 39 | 8.762 |
| 07/03/2025 16:56 | 387 | 8.762 |
| 07/03/2025 16:56 | 664 | 8.761 |
| 07/03/2025 16:56 | 636 | 8.758 |
| 07/03/2025 16:56 | 664 | 8.757 |
| 07/03/2025 16:56 | 700 | 8.757 |
| 07/03/2025 16:56 | 320 | 8.76 |
| 07/03/2025 16:56 | 137 | 8.757 |
| 07/03/2025 16:56 | 73 | 8.757 |
| 07/03/2025 16:56 | 184 | 8.757 |
| 07/03/2025 16:56 | 664 | 8.756 |
| 07/03/2025 16:56 | 100 | 8.756 |
| 07/03/2025 16:56 | 100 | 8.756 |
| 07/03/2025 16:56 | 100 | 8.756 |
| 07/03/2025 16:56 | 100 | 8.756 |
| 07/03/2025 16:56 | 587 | 8.755 |
| 07/03/2025 16:56 | 216 | 8.756 |
| 07/03/2025 16:56 | 54 | 8.758 |
| 07/03/2025 16:56 | 216 | 8.758 |
| 07/03/2025 16:56 | 480 | 8.758 |
| 07/03/2025 16:56 | 270 | 8.758 |
| 07/03/2025 16:56 | 104 | 8.757 |
| 07/03/2025 16:56 | 94 | 8.757 |
| 07/03/2025 16:56 | 184 | 8.757 |
| 07/03/2025 16:56 | 441 | 8.756 |
| 07/03/2025 16:56 | 52 | 8.756 |
| 07/03/2025 16:56 | 211 | 8.756 |
| 07/03/2025 16:56 | 190 | 8.756 |
| 07/03/2025 16:56 | 547 | 8.756 |
| 07/03/2025 16:56 | 203 | 8.756 |
| 07/03/2025 16:56 | 193 | 8.755 |
| 07/03/2025 16:56 | 188 | 8.755 |
| 07/03/2025 16:56 | 450 | 8.754 |
| 07/03/2025 16:56 | 300 | 8.754 |
| 07/03/2025 16:56 | 70 | 8.756 |
| 07/03/2025 16:56 | 60 | 8.756 |
| 07/03/2025 16:56 | 70 | 8.755 |
| 07/03/2025 16:56 | 133 | 8.755 |
| 07/03/2025 16:56 | 771 | 8.755 |
| 07/03/2025 16:56 | 56 | 8.755 |
| 07/03/2025 16:56 | 184 | 8.754 |
| 07/03/2025 16:56 | 53 | 8.754 |
| 07/03/2025 16:56 | 100 | 8.754 |
| 07/03/2025 16:56 | 29 | 8.754 |
| 07/03/2025 16:56 | 70 | 8.754 |
| 07/03/2025 16:56 | 120 | 8.754 |
| 07/03/2025 16:56 | 560 | 8.754 |
| 07/03/2025 16:56 | 97 | 8.754 |
| 07/03/2025 16:56 | 158 | 8.751 |
| 07/03/2025 16:56 | 191 | 8.751 |
| 07/03/2025 16:56 | 750 | 8.752 |
| 07/03/2025 16:56 | 10 | 8.755 |
| 07/03/2025 16:56 | 125 | 8.755 |
| 07/03/2025 16:56 | 215 | 8.755 |
| 07/03/2025 16:56 | 750 | 8.754 |
| 07/03/2025 16:56 | 750 | 8.754 |
| 07/03/2025 16:56 | 664 | 8.754 |
| 07/03/2025 16:56 | 56 | 8.754 |
| 07/03/2025 16:56 | 1500 | 8.755 |
| 07/03/2025 16:56 | 610 | 8.757 |
| 07/03/2025 16:56 | 207 | 8.758 |
| 07/03/2025 16:56 | 220 | 8.759 |
| 07/03/2025 16:56 | 277 | 8.762 |
| 07/03/2025 16:56 | 181 | 8.762 |
| 07/03/2025 16:56 | 847 | 8.762 |
| 07/03/2025 16:56 | 750 | 8.762 |
| 07/03/2025 16:56 | 631 | 8.761 |
| 07/03/2025 16:56 | 189 | 8.761 |
| 07/03/2025 16:56 | 206 | 8.761 |
| 07/03/2025 16:56 | 276 | 8.761 |
| 07/03/2025 16:56 | 536 | 8.76 |
| 07/03/2025 16:56 | 454 | 8.76 |
| 07/03/2025 16:56 | 653 | 8.76 |
| 07/03/2025 16:56 | 97 | 8.76 |
| 07/03/2025 16:56 | 580 | 8.761 |
| 07/03/2025 16:56 | 257 | 8.76 |
| 07/03/2025 16:56 | 63 | 8.759 |