Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.44
-0.20
(
-2.07% )
|
9.36
|
200 |
9.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.44 |
| 08/26/2026 22:00 | 625 | 9.44 |
| 08/26/2026 21:59 | 100 | 9.48 |
| 08/26/2026 21:59 | 100 | 9.475 |
| 08/26/2026 21:59 | 100 | 9.47 |
| 08/26/2026 21:59 | 100 | 9.47 |
| 08/26/2026 21:59 | 36 | 9.47 |
| 08/26/2026 21:59 | 14 | 9.47 |
| 08/26/2026 21:59 | 100 | 9.46 |
| 08/26/2026 21:59 | 26 | 9.46 |
| 08/26/2026 21:59 | 2 | 9.46 |
| 08/26/2026 21:59 | 30 | 9.45 |
| 08/26/2026 21:59 | 11 | 9.45 |
| 08/26/2026 21:59 | 24 | 9.44 |
| 08/26/2026 21:59 | 11 | 9.44 |
| 08/26/2026 21:59 | 27 | 9.43 |
| 08/26/2026 21:59 | 46 | 9.43 |
| 08/26/2026 21:59 | 11 | 9.43 |
| 08/26/2026 21:59 | 54 | 9.42 |
| 08/26/2026 21:59 | 52 | 9.42 |
| 08/26/2026 21:59 | 4 | 9.395 |
| 08/26/2026 21:59 | 120 | 9.42 |
| 08/26/2026 21:59 | 100 | 9.42 |
| 08/26/2026 21:59 | 100 | 9.42 |
| 08/26/2026 21:59 | 22 | 9.42 |
| 08/26/2026 21:59 | 20 | 9.43 |
| 08/26/2026 21:59 | 1 | 9.44 |
| 08/26/2026 21:59 | 16 | 9.44 |
| 08/26/2026 21:59 | 3 | 9.46 |
| 08/26/2026 21:59 | 16 | 9.46 |
| 08/26/2026 21:59 | 12 | 9.46 |
| 08/26/2026 21:59 | 1 | 9.45 |
| 08/26/2026 21:59 | 1 | 9.46 |
| 08/26/2026 21:59 | 72 | 9.45 |
| 08/26/2026 21:59 | 28 | 9.45 |
| 08/26/2026 21:59 | 193 | 9.45 |
| 08/26/2026 21:59 | 20 | 9.45 |
| 08/26/2026 21:59 | 119 | 9.46 |
| 08/26/2026 21:59 | 16 | 9.46 |
| 08/26/2026 21:59 | 100 | 9.46 |
| 08/26/2026 21:59 | 13 | 9.46 |
| 08/26/2026 21:59 | 8 | 9.475 |
| 08/26/2026 21:59 | 100 | 9.475 |
| 08/26/2026 21:59 | 38 | 9.47 |
| 08/26/2026 21:59 | 20 | 9.47 |
| 08/26/2026 21:59 | 11 | 9.47 |
| 08/26/2026 21:59 | 17 | 9.47 |
| 08/26/2026 21:59 | 10 | 9.47 |
| 08/26/2026 21:58 | 88 | 9.45 |
| 08/26/2026 21:58 | 101 | 9.47 |
| 08/26/2026 21:58 | 30 | 9.47 |
| 08/26/2026 21:58 | 14 | 9.47 |
| 08/26/2026 21:58 | 13 | 9.47 |
| 08/26/2026 21:58 | 35 | 9.47 |
| 08/26/2026 21:58 | 100 | 9.46 |
| 08/26/2026 21:58 | 12 | 9.46 |
| 08/26/2026 21:58 | 11 | 9.45 |
| 08/26/2026 21:58 | 14 | 9.45 |
| 08/26/2026 21:58 | 1 | 9.43 |
| 08/26/2026 21:58 | 62 | 9.43 |
| 08/26/2026 21:58 | 45 | 9.43 |
| 08/26/2026 21:58 | 100 | 9.43 |
| 08/26/2026 21:58 | 8 | 9.43 |
| 08/26/2026 21:58 | 16 | 9.43 |
| 08/26/2026 21:58 | 10 | 9.42 |
| 08/26/2026 21:58 | 3 | 9.42 |
| 08/26/2026 21:58 | 11 | 9.42 |
| 08/26/2026 21:58 | 5 | 9.42 |
| 08/26/2026 21:58 | 22 | 9.42 |
| 08/26/2026 21:58 | 1 | 9.42 |
| 08/26/2026 21:58 | 10 | 9.41 |
| 08/26/2026 21:58 | 4 | 9.41 |
| 08/26/2026 21:58 | 6 | 9.41 |
| 08/26/2026 21:58 | 11 | 9.41 |
| 08/26/2026 21:58 | 5 | 9.41 |
| 08/26/2026 21:58 | 5 | 9.41 |
| 08/26/2026 21:58 | 8 | 9.41 |
| 08/26/2026 21:58 | 10 | 9.41 |
| 08/26/2026 21:58 | 4 | 9.40 |
| 08/26/2026 21:58 | 10 | 9.40 |
| 08/26/2026 21:58 | 16 | 9.40 |
| 08/26/2026 21:58 | 3 | 9.40 |
| 08/26/2026 21:57 | 17 | 9.40 |
| 08/26/2026 21:57 | 44 | 9.40 |
| 08/26/2026 21:57 | 16 | 9.40 |
| 08/26/2026 21:57 | 3 | 9.40 |
| 08/26/2026 21:57 | 5 | 9.39 |
| 08/26/2026 21:56 | 167 | 9.40 |
| 08/26/2026 21:56 | 76 | 9.40 |
| 08/26/2026 21:56 | 22 | 9.40 |
| 08/26/2026 21:56 | 59 | 9.40 |
| 08/26/2026 21:56 | 100 | 9.40 |
| 08/26/2026 21:56 | 100 | 9.40 |
| 08/26/2026 21:56 | 29 | 9.41 |
| 08/26/2026 21:56 | 1 | 9.41 |
| 08/26/2026 21:56 | 7 | 9.41 |
| 08/26/2026 21:56 | 18 | 9.41 |
| 08/26/2026 21:56 | 8 | 9.41 |
| 08/26/2026 21:55 | 28 | 9.40 |
| 08/26/2026 21:55 | 19 | 9.40 |
| 08/26/2026 21:55 | 47 | 9.40 |
| 08/26/2026 21:55 | 52 | 9.39 |
| 08/26/2026 21:55 | 100 | 9.39 |
| 08/26/2026 21:55 | 174 | 9.385 |
| 08/26/2026 21:55 | 174 | 9.385 |
| 08/26/2026 21:55 | 160 | 9.385 |
| 08/26/2026 21:55 | 27 | 9.375 |
| 08/26/2026 21:55 | 100 | 9.38 |
| 08/26/2026 21:55 | 26 | 9.38 |
| 08/26/2026 21:55 | 100 | 9.39 |
| 08/26/2026 21:55 | 24 | 9.40 |
| 08/26/2026 21:55 | 24 | 9.40 |
| 08/26/2026 21:55 | 28 | 9.38 |
| 08/26/2026 21:54 | 100 | 9.39 |
| 08/26/2026 21:54 | 100 | 9.405 |
| 08/26/2026 21:54 | 100 | 9.405 |
| 08/26/2026 21:54 | 1 | 9.41 |
| 08/26/2026 21:54 | 12 | 9.41 |
| 08/26/2026 21:54 | 39 | 9.42 |
| 08/26/2026 21:54 | 14 | 9.42 |
| 08/26/2026 21:54 | 38 | 9.435 |
| 08/26/2026 21:53 | 100 | 9.43 |
| 08/26/2026 21:53 | 100 | 9.43 |
| 08/26/2026 21:50 | 33 | 9.44 |
| 08/26/2026 21:50 | 2 | 9.42 |
| 08/26/2026 21:49 | 33 | 9.445 |
| 08/26/2026 21:48 | 3 | 9.445 |
| 08/26/2026 21:45 | 32 | 9.44 |
| 08/26/2026 21:45 | 14 | 9.45 |
| 08/26/2026 21:45 | 100 | 9.46 |
| 08/26/2026 21:45 | 12 | 9.46 |
| 08/26/2026 21:45 | 7 | 9.47 |
| 08/26/2026 21:43 | 5 | 9.47 |
| 08/26/2026 21:42 | 1 | 9.47 |
| 08/26/2026 21:40 | 1 | 9.47 |
| 08/26/2026 21:38 | 12 | 9.47 |
| 08/26/2026 21:38 | 12 | 9.48 |
| 08/26/2026 21:34 | 3 | 9.49 |
| 08/26/2026 21:33 | 100 | 9.49 |
| 08/26/2026 21:33 | 100 | 9.49 |
| 08/26/2026 21:33 | 16 | 9.49 |
| 08/26/2026 21:33 | 34 | 9.49 |
| 08/26/2026 21:33 | 31 | 9.48 |
| 08/26/2026 21:30 | 1 | 9.47 |
| 08/26/2026 21:20 | 1 | 9.47 |
| 08/26/2026 21:17 | 100 | 9.48 |
| 08/26/2026 21:17 | 15 | 9.49 |
| 08/26/2026 21:10 | 1 | 9.49 |
| 08/26/2026 18:13 | 14 | 9.52 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:00 | 18 | 9.63 |
| 08/26/2026 15:59 | 1 | 9.64 |
| 08/26/2026 15:56 | 220 | 9.61 |
| 08/26/2026 15:55 | 27 | 9.60 |
| 08/26/2026 15:50 | 27 | 9.60 |
| 08/26/2026 15:45 | 11 | 9.61 |
| 08/26/2026 15:43 | 15 | 9.59 |
| 08/26/2026 15:40 | 20 | 9.575 |
| 08/26/2026 15:36 | 1 | 9.64 |
| 08/26/2026 15:36 | 16 | 9.66 |
| 08/26/2026 15:36 | 100 | 9.66 |
| 08/26/2026 15:36 | 16 | 9.66 |
| 08/26/2026 15:36 | 16 | 9.66 |
| 08/26/2026 15:30 | 334 | 9.65 |