Vinci Compass Rg-A
VINP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 22:00:00
Geld
24.02.2026 - 21:59:59
Geld
Volumen 		Brief
24.02.2026 - 21:59:59
Brief
Volumen
12.54
+0.135 ( +1.09% )
12.52
600
12.56
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:59 100 12.52
02/24/2026 15:59 29 12.56
02/24/2026 15:59 138 12.52
02/24/2026 15:59 3 12.52
02/24/2026 15:59 100 12.52
02/24/2026 15:59 27 12.56
02/24/2026 15:59 18 12.56
02/24/2026 15:59 156 12.52
02/24/2026 15:59 100 12.52
02/24/2026 15:59 64 12.53
02/24/2026 15:59 35 12.52
02/24/2026 15:59 19 12.53
02/24/2026 15:59 49 12.52
02/24/2026 15:59 27 12.56
02/24/2026 15:59 146 12.525
02/24/2026 15:59 54 12.53
02/24/2026 15:59 1 12.53
02/24/2026 15:59 14 12.53
02/24/2026 15:59 17 12.54
02/24/2026 15:59 24 12.54
02/24/2026 15:59 13 12.54
02/24/2026 15:59 9 12.54
02/24/2026 15:59 61 12.56
02/24/2026 15:59 100 12.54
02/24/2026 15:59 100 12.53
02/24/2026 15:59 100 12.53
02/24/2026 15:59 100 12.53
02/24/2026 15:59 100 12.53
02/24/2026 15:59 100 12.53
02/24/2026 15:59 19 12.53
02/24/2026 15:59 4 12.541
02/24/2026 15:59 100 12.53
02/24/2026 15:59 2 12.52
02/24/2026 15:59 14 12.53
02/24/2026 15:59 14 12.52
02/24/2026 15:59 64 12.57
02/24/2026 15:58 20 12.52
02/24/2026 15:58 23 12.53
02/24/2026 15:58 2 12.52
02/24/2026 15:58 17 12.52
02/24/2026 15:58 66 12.52
02/24/2026 15:58 10 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 24 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 2 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 1 12.52
02/24/2026 15:58 50 12.52
02/24/2026 15:58 100 12.52
02/24/2026 15:58 15 12.52
02/24/2026 15:58 62 12.545
02/24/2026 15:58 100 12.52
02/24/2026 15:58 138 12.52
02/24/2026 15:58 45 12.52
02/24/2026 15:58 22 12.52
02/24/2026 15:57 20 12.52
02/24/2026 15:57 100 12.52
02/24/2026 15:57 7 12.52
02/24/2026 15:57 5 12.53
02/24/2026 15:57 100 12.53
02/24/2026 15:57 165 12.57
02/24/2026 15:57 192 12.53
02/24/2026 15:57 52 12.53
02/24/2026 15:57 156 12.53
02/24/2026 15:57 5 12.54
02/24/2026 15:57 8 12.53
02/24/2026 15:57 50 12.53
02/24/2026 15:57 2 12.53
02/24/2026 15:57 100 12.54
02/24/2026 15:57 20 12.54
02/24/2026 15:57 90 12.53
02/24/2026 15:57 10 12.53
02/24/2026 15:57 200 12.54
02/24/2026 15:57 148 12.53
02/24/2026 15:57 61 12.54
02/24/2026 15:57 100 12.54
02/24/2026 15:57 52 12.54
02/24/2026 15:57 14 12.53
02/24/2026 15:57 6 12.53
02/24/2026 15:57 3 12.53
02/24/2026 15:57 18 12.54
02/24/2026 15:57 51 12.53
02/24/2026 15:57 50 12.58
02/24/2026 15:57 6 12.58
02/24/2026 15:57 9 12.58
02/24/2026 15:57 15 12.58
02/24/2026 15:57 15 12.59
02/24/2026 15:57 7 12.61
02/24/2026 15:57 50 12.60
02/24/2026 15:57 18 12.61
02/24/2026 15:57 100 12.585
02/24/2026 15:57 100 12.55
02/24/2026 15:57 22 12.55
02/24/2026 15:57 21 12.53
02/24/2026 15:56 18 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 1 12.55
02/24/2026 15:56 6 12.55
02/24/2026 15:56 100 12.59
02/24/2026 15:56 6 12.55
02/24/2026 15:56 16 12.55
02/24/2026 15:56 2 12.55
02/24/2026 15:56 18 12.55
02/24/2026 15:55 33 12.55
02/24/2026 15:55 35 12.55
02/24/2026 15:55 100 12.56
02/24/2026 15:55 11 12.55
02/24/2026 15:55 100 12.56
02/24/2026 15:55 11 12.56
02/24/2026 15:55 1 12.55
02/24/2026 15:55 1 12.55
02/24/2026 15:55 1 12.67
02/24/2026 15:55 1 12.65