Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.005
+0.105
(
+1.06% )
|
9.98
|
200 |
10.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.005 |
| 07/10/2026 23:20 | � | 10.005 |
| 07/10/2026 22:30 | � | 10.005 |
| 07/10/2026 22:00 | � | 10.005 |
| 07/10/2026 22:00 | 1645 | 10.005 |
| 07/10/2026 21:59 | 2 | 10.03 |
| 07/10/2026 21:59 | 12 | 10.03 |
| 07/10/2026 21:59 | 39 | 10.03 |
| 07/10/2026 21:59 | 7 | 10.04 |
| 07/10/2026 21:59 | 93 | 10.04 |
| 07/10/2026 21:59 | 61 | 10.035 |
| 07/10/2026 21:59 | 12 | 10.035 |
| 07/10/2026 21:59 | 49 | 10.04 |
| 07/10/2026 21:59 | 51 | 10.04 |
| 07/10/2026 21:59 | 12 | 10.035 |
| 07/10/2026 21:59 | 18 | 10.04 |
| 07/10/2026 21:59 | 82 | 10.04 |
| 07/10/2026 21:59 | 3 | 10.04 |
| 07/10/2026 21:59 | 9 | 10.04 |
| 07/10/2026 21:59 | 3 | 10.04 |
| 07/10/2026 21:59 | 9 | 10.04 |
| 07/10/2026 21:59 | 98 | 10.05 |
| 07/10/2026 21:59 | 1 | 10.05 |
| 07/10/2026 21:59 | 1 | 10.05 |
| 07/10/2026 21:59 | 61 | 10.05 |
| 07/10/2026 21:59 | 19 | 10.05 |
| 07/10/2026 21:59 | 6 | 10.05 |
| 07/10/2026 21:59 | 97 | 10.055 |
| 07/10/2026 21:59 | 3 | 10.055 |
| 07/10/2026 21:59 | 100 | 10.06 |
| 07/10/2026 21:59 | 4 | 10.055 |
| 07/10/2026 21:59 | 1 | 10.055 |
| 07/10/2026 21:59 | 59 | 10.13 |
| 07/10/2026 21:59 | 12 | 10.13 |
| 07/10/2026 21:59 | 38 | 10.13 |
| 07/10/2026 21:59 | 20 | 10.13 |
| 07/10/2026 21:59 | 100 | 10.13 |
| 07/10/2026 21:59 | 20 | 10.19 |
| 07/10/2026 21:59 | 20 | 10.19 |
| 07/10/2026 21:59 | 12 | 10.19 |
| 07/10/2026 21:59 | 39 | 10.19 |
| 07/10/2026 21:59 | 20 | 10.16 |
| 07/10/2026 21:59 | 42 | 10.15 |
| 07/10/2026 21:59 | 34 | 10.15 |
| 07/10/2026 21:59 | 100 | 10.14 |
| 07/10/2026 21:59 | 34 | 10.07 |
| 07/10/2026 21:59 | 86 | 10.08 |
| 07/10/2026 21:59 | 14 | 10.08 |
| 07/10/2026 21:59 | 2 | 10.12 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.18 |
| 07/10/2026 21:59 | 200 | 10.11 |
| 07/10/2026 21:59 | 20 | 10.08 |
| 07/10/2026 21:59 | 14 | 10.08 |
| 07/10/2026 21:59 | 105 | 10.05 |
| 07/10/2026 21:59 | 105 | 10.04 |
| 07/10/2026 21:59 | 9 | 10.03 |
| 07/10/2026 21:59 | 25 | 10.03 |
| 07/10/2026 21:59 | 25 | 10.03 |
| 07/10/2026 21:59 | 100 | 10.02 |
| 07/10/2026 21:59 | 100 | 10.015 |
| 07/10/2026 21:59 | 10 | 9.99 |
| 07/10/2026 21:59 | 21 | 9.99 |
| 07/10/2026 21:59 | 100 | 9.99 |
| 07/10/2026 21:59 | 2 | 9.99 |
| 07/10/2026 21:59 | 100 | 9.975 |
| 07/10/2026 21:59 | 14 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 22 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:58 | 16 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 39 | 9.97 |
| 07/10/2026 21:58 | 10 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 2 | 9.98 |
| 07/10/2026 21:58 | 14 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 4 | 9.98 |
| 07/10/2026 21:58 | 16 | 9.98 |
| 07/10/2026 21:58 | 9 | 9.98 |
| 07/10/2026 21:58 | 16 | 9.98 |
| 07/10/2026 21:58 | 7 | 9.98 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 16 | 9.98 |
| 07/10/2026 21:58 | 2 | 9.98 |
| 07/10/2026 21:58 | 14 | 9.98 |
| 07/10/2026 21:54 | 3 | 10.00 |
| 07/10/2026 21:54 | 5 | 10.00 |
| 07/10/2026 21:54 | 16 | 9.99 |
| 07/10/2026 21:52 | 10 | 9.98 |
| 07/10/2026 21:52 | 8 | 9.98 |
| 07/10/2026 21:51 | 12 | 9.99 |
| 07/10/2026 21:51 | 8 | 9.99 |
| 07/10/2026 21:51 | 133 | 9.99 |
| 07/10/2026 21:51 | 50 | 9.99 |
| 07/10/2026 21:51 | 12 | 9.99 |
| 07/10/2026 21:50 | 14 | 9.98 |
| 07/10/2026 21:48 | 12 | 9.97 |
| 07/10/2026 21:46 | 94 | 9.97 |
| 07/10/2026 21:40 | 25 | 9.97 |
| 07/10/2026 21:35 | 50 | 9.96 |
| 07/10/2026 21:33 | 5 | 9.97 |
| 07/10/2026 21:31 | 26 | 9.97 |
| 07/10/2026 21:31 | 10 | 9.97 |
| 07/10/2026 21:30 | 10 | 9.97 |
| 07/10/2026 21:30 | 28 | 9.96 |
| 07/10/2026 21:30 | 14 | 9.96 |
| 07/10/2026 21:30 | 27 | 9.96 |
| 07/10/2026 21:30 | 61 | 9.96 |
| 07/10/2026 21:30 | 39 | 9.96 |
| 07/10/2026 21:24 | 12 | 9.97 |
| 07/10/2026 21:24 | 26 | 9.98 |
| 07/10/2026 21:24 | 14 | 9.98 |
| 07/10/2026 21:24 | 112 | 9.99 |
| 07/10/2026 21:24 | 12 | 9.99 |
| 07/10/2026 21:24 | 100 | 9.99 |
| 07/10/2026 21:23 | 8 | 10.00 |
| 07/10/2026 21:20 | 2 | 10.00 |
| 07/10/2026 21:19 | 6 | 10.00 |
| 07/10/2026 21:16 | 8 | 10.01 |
| 07/10/2026 21:05 | 10 | 10.00 |
| 07/10/2026 21:05 | 16 | 10.00 |
| 07/10/2026 21:01 | 16 | 10.00 |
| 07/10/2026 21:00 | 22 | 10.00 |
| 07/10/2026 20:56 | 43 | 10.01 |
| 07/10/2026 20:56 | 18 | 10.01 |
| 07/10/2026 20:56 | 22 | 10.00 |
| 07/10/2026 20:56 | 100 | 10.00 |
| 07/10/2026 20:56 | 10 | 10.00 |
| 07/10/2026 20:56 | 22 | 10.00 |
| 07/10/2026 20:54 | 22 | 10.00 |
| 07/10/2026 20:54 | 22 | 10.00 |
| 07/10/2026 20:52 | 22 | 10.00 |
| 07/10/2026 20:52 | 3 | 10.00 |
| 07/10/2026 20:52 | 2 | 10.00 |
| 07/10/2026 20:52 | 2 | 10.00 |
| 07/10/2026 20:52 | 2 | 10.00 |
| 07/10/2026 20:52 | 13 | 10.00 |
| 07/10/2026 20:52 | 5 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 1 | 10.00 |
| 07/10/2026 20:52 | 9 | 10.00 |
| 07/10/2026 20:52 | 9 | 10.00 |
| 07/10/2026 20:52 | 22 | 10.00 |
| 07/10/2026 20:37 | 4 | 10.00 |
| 07/10/2026 20:37 | 4 | 10.00 |
| 07/10/2026 20:37 | 2 | 10.00 |
| 07/10/2026 20:37 | 20 | 10.01 |
| 07/10/2026 20:37 | 35 | 10.01 |
| 07/10/2026 20:37 | 44 | 10.01 |
| 07/10/2026 20:37 | 25 | 10.01 |
| 07/10/2026 20:37 | 31 | 10.01 |
| 07/10/2026 20:37 | 18 | 10.01 |
| 07/10/2026 20:37 | 21 | 10.02 |
| 07/10/2026 20:37 | 1 | 10.02 |
| 07/10/2026 20:35 | 11 | 10.03 |
| 07/10/2026 20:35 | 67 | 10.03 |
| 07/10/2026 20:32 | 22 | 10.02 |
| 07/10/2026 20:32 | 1 | 10.02 |
| 07/10/2026 20:32 | 1 | 10.02 |
| 07/10/2026 20:32 | 1 | 10.02 |
| 07/10/2026 20:31 | 18 | 10.01 |
| 07/10/2026 20:28 | 18 | 10.01 |
| 07/10/2026 20:25 | 6 | 10.02 |
| 07/10/2026 20:08 | 8 | 10.00 |
| 07/10/2026 19:55 | 20 | 10.02 |
| 07/10/2026 19:55 | 53 | 10.02 |
| 07/10/2026 19:55 | 6 | 10.03 |
| 07/10/2026 19:55 | 47 | 10.02 |
| 07/10/2026 19:55 | 100 | 10.02 |
| 07/10/2026 19:55 | 15 | 10.02 |
| 07/10/2026 19:54 | 77 | 10.03 |
| 07/10/2026 19:52 | 1 | 10.02 |
| 07/10/2026 19:52 | 5 | 10.03 |
| 07/10/2026 19:49 | 16 | 10.02 |
| 07/10/2026 19:47 | 76 | 10.03 |
| 07/10/2026 19:34 | 16 | 10.02 |
| 07/10/2026 19:30 | 68 | 10.03 |
| 07/10/2026 19:30 | 9 | 10.03 |
| 07/10/2026 19:25 | 2 | 10.03 |
| 07/10/2026 19:23 | 1 | 10.03 |
| 07/10/2026 19:20 | 2 | 10.03 |
| 07/10/2026 19:20 | 100 | 10.02 |
| 07/10/2026 19:20 | 10 | 10.03 |
| 07/10/2026 19:20 | 32 | 10.03 |
| 07/10/2026 19:20 | 38 | 10.03 |
| 07/10/2026 19:14 | 4 | 10.03 |
| 07/10/2026 19:07 | 1 | 10.00 |
| 07/10/2026 18:57 | 2 | 10.02 |
| 07/10/2026 18:53 | 17 | 10.00 |
| 07/10/2026 18:53 | 12 | 10.00 |
| 07/10/2026 18:44 | 5 | 10.00 |
| 07/10/2026 17:59 | 12 | 9.97 |
| 07/10/2026 17:58 | 88 | 9.97 |
| 07/10/2026 17:58 | 100 | 9.98 |
| 07/10/2026 17:57 | 47 | 9.96 |
| 07/10/2026 17:54 | 2 | 10.005 |
| 07/10/2026 17:54 | 100 | 9.97 |
| 07/10/2026 17:50 | 2 | 9.995 |
| 07/10/2026 17:40 | 3 | 10.00 |
| 07/10/2026 17:38 | 5 | 9.94 |
| 07/10/2026 17:28 | 2 | 9.99 |
| 07/10/2026 16:39 | 8 | 9.945 |
| 07/10/2026 16:32 | 30 | 9.80 |
| 07/10/2026 16:27 | 7 | 9.80 |
| 07/10/2026 16:26 | 3 | 9.80 |
| 07/10/2026 16:26 | 1 | 9.80 |
| 07/10/2026 16:26 | 1 | 9.80 |
| 07/10/2026 16:26 | 1 | 9.80 |
| 07/10/2026 15:53 | 11 | 9.77 |
| 07/10/2026 15:51 | 6 | 9.855 |
| 07/10/2026 15:46 | 6 | 9.855 |
| 07/10/2026 15:41 | 6 | 9.855 |
| 07/10/2026 15:36 | 4 | 9.85 |
| 07/10/2026 15:31 | 46 | 9.72 |
| 07/10/2026 15:30 | 60 | 9.81 |
| 07/10/2026 15:30 | 30 | 9.91 |
| 07/10/2026 15:30 | 309 | 9.91 |