Vinci Compass Rg-A
VINP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
9.53
+0.04 ( +0.42% )
9.48
100
9.52
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 9.53
08/14/2026 23:20 � 9.53
08/14/2026 22:30 � 9.53
08/14/2026 22:00 � 9.53
08/14/2026 22:00 1108 9.53
08/14/2026 21:59 100 9.54
08/14/2026 21:59 48 9.53
08/14/2026 21:59 200 9.53
08/14/2026 21:59 22 9.53
08/14/2026 21:59 42 9.52
08/14/2026 21:59 200 9.52
08/14/2026 21:59 20 9.52
08/14/2026 21:59 33 9.51
08/14/2026 21:59 46 9.51
08/14/2026 21:59 22 9.51
08/14/2026 21:59 10 9.50
08/14/2026 21:59 24 9.50
08/14/2026 21:59 100 9.50
08/14/2026 21:59 80 9.50
08/14/2026 21:59 60 9.50
08/14/2026 21:59 56 9.50
08/14/2026 21:59 39 9.49
08/14/2026 21:59 61 9.49
08/14/2026 21:59 46 9.49
08/14/2026 21:59 200 9.49
08/14/2026 21:59 14 9.49
08/14/2026 21:59 20 9.49
08/14/2026 21:59 26 9.49
08/14/2026 21:59 32 9.48
08/14/2026 21:59 32 9.48
08/14/2026 21:59 64 9.47
08/14/2026 21:59 21 9.47
08/14/2026 21:59 68 9.46
08/14/2026 21:59 20 9.46
08/14/2026 21:59 25 9.46
08/14/2026 21:59 7 9.46
08/14/2026 21:59 8 9.47
08/14/2026 21:59 45 9.46
08/14/2026 21:59 16 9.46
08/14/2026 21:59 100 9.46
08/14/2026 21:59 34 9.46
08/14/2026 21:59 27 9.47
08/14/2026 21:59 30 9.47
08/14/2026 21:58 55 9.475
08/14/2026 21:58 77 9.49
08/14/2026 21:58 36 9.49
08/14/2026 21:58 4 9.48
08/14/2026 21:58 30 9.475
08/14/2026 21:58 1 9.49
08/14/2026 21:58 60 9.49
08/14/2026 21:57 73 9.47
08/14/2026 21:56 200 9.49
08/14/2026 21:55 70 9.49
08/14/2026 21:55 10 9.49
08/14/2026 21:55 20 9.49
08/14/2026 21:55 23 9.46
08/14/2026 21:51 68 9.47
08/14/2026 21:50 100 9.485
08/14/2026 21:48 27 9.47
08/14/2026 21:48 2 9.47
08/14/2026 21:48 80 9.47
08/14/2026 21:48 100 9.47
08/14/2026 21:48 18 9.47
08/14/2026 21:48 100 9.48
08/14/2026 21:45 10 9.48
08/14/2026 21:45 21 9.48
08/14/2026 21:40 100 9.45
08/14/2026 21:40 16 9.44
08/14/2026 21:33 10 9.44
08/14/2026 21:32 10 9.44
08/14/2026 21:32 9 9.45
08/14/2026 21:32 10 9.44
08/14/2026 21:32 40 9.44
08/14/2026 21:31 83 9.41
08/14/2026 21:31 10 9.41
08/14/2026 21:31 7 9.41
08/14/2026 21:18 50 9.43
08/14/2026 21:18 12 9.43
08/14/2026 21:18 4 9.44
08/14/2026 21:18 3 9.44
08/14/2026 21:18 2 9.44
08/14/2026 21:14 1 9.44
08/14/2026 21:14 7 9.44
08/14/2026 21:09 30 9.47
08/14/2026 21:09 3 9.47
08/14/2026 21:09 1 9.47
08/14/2026 21:08 1 9.47
08/14/2026 21:08 1 9.47
08/14/2026 21:07 1 9.47
08/14/2026 21:07 1 9.47
08/14/2026 21:07 1 9.47
08/14/2026 21:07 1 9.47
08/14/2026 21:07 100 9.47
08/14/2026 21:04 17 9.48
08/14/2026 21:04 8 9.48
08/14/2026 21:04 23 9.48
08/14/2026 21:02 8 9.50
08/14/2026 21:02 92 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.52
08/14/2026 21:01 1 9.50
08/14/2026 21:01 1 9.50
08/14/2026 21:00 8 9.50
08/14/2026 20:58 8 9.51
08/14/2026 20:56 1 9.51
08/14/2026 20:56 7 9.51
08/14/2026 20:51 2 9.54
08/14/2026 20:50 88 9.54
08/14/2026 20:50 12 9.53
08/14/2026 20:44 12 9.53
08/14/2026 20:34 90 9.52
08/14/2026 20:34 10 9.52
08/14/2026 20:34 3 9.50
08/14/2026 20:34 8 9.50
08/14/2026 20:30 10 9.52
08/14/2026 20:25 17 9.52
08/14/2026 20:25 10 9.52
08/14/2026 20:25 1 9.53
08/14/2026 20:25 12 9.54
08/14/2026 20:24 16 9.53
08/14/2026 20:20 6 9.51
08/14/2026 20:20 12 9.50
08/14/2026 20:13 5 9.49
08/14/2026 20:08 5 9.50
08/14/2026 20:05 5 9.50
08/14/2026 19:58 2 9.50
08/14/2026 19:52 100 9.49
08/14/2026 19:52 5 9.49
08/14/2026 19:52 9 9.49
08/14/2026 19:52 5 9.49
08/14/2026 19:46 5 9.50
08/14/2026 19:44 8 9.51
08/14/2026 19:40 12 9.50
08/14/2026 19:39 16 9.50
08/14/2026 19:39 2 9.50
08/14/2026 19:37 60 9.50
08/14/2026 19:34 12 9.50
08/14/2026 19:34 1 9.51
08/14/2026 19:34 16 9.51
08/14/2026 19:34 2 9.51
08/14/2026 19:34 14 9.52
08/14/2026 19:34 10 9.52
08/14/2026 19:34 19 9.52
08/14/2026 19:34 1 9.52
08/14/2026 19:34 100 9.52
08/14/2026 19:34 16 9.51
08/14/2026 19:14 70 9.51
08/14/2026 17:59 49 9.51