Vinci Compass Rg-A
VINP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:49
Bid
Volume 		Ask
10/16/2026 - 21:59:49
Ask
Volume
10.93
-0.02 ( -0.18% )
10.89
500
10.95
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.93
10/16/2026 23:20 � 10.93
10/16/2026 22:30 � 10.93
10/16/2026 22:00 � 10.93
10/16/2026 22:00 2126 10.93
10/16/2026 21:59 49 10.94
10/16/2026 21:59 66 10.94
10/16/2026 21:59 43 10.94
10/16/2026 21:59 57 10.94
10/16/2026 21:58 200 10.95
10/16/2026 21:58 103 10.94
10/16/2026 21:58 23 10.94
10/16/2026 21:58 1 10.94
10/16/2026 21:58 60 10.95
10/16/2026 21:58 15 10.96
10/16/2026 21:58 8 10.95
10/16/2026 21:58 23 10.95
10/16/2026 21:58 104 10.95
10/16/2026 21:58 52 10.95
10/16/2026 21:58 48 10.95
10/16/2026 21:58 100 10.95
10/16/2026 21:58 7 10.95
10/16/2026 21:58 1 10.95
10/16/2026 21:58 96 10.95
10/16/2026 21:58 4 10.95
10/16/2026 21:58 15 10.95
10/16/2026 21:58 8 10.95
10/16/2026 21:58 8 10.95
10/16/2026 21:58 14 10.95
10/16/2026 21:58 86 10.95
10/16/2026 21:58 100 10.95
10/16/2026 21:58 50 10.96
10/16/2026 21:58 31 10.95
10/16/2026 21:58 32 10.96
10/16/2026 21:58 151 10.96
10/16/2026 21:58 100 10.96
10/16/2026 21:58 100 10.96
10/16/2026 21:58 1 10.96
10/16/2026 21:56 8 10.94
10/16/2026 21:54 100 10.965
10/16/2026 21:54 7 10.95
10/16/2026 21:54 34 10.93
10/16/2026 21:53 200 10.94
10/16/2026 21:53 25 10.92
10/16/2026 21:52 27 10.92
10/16/2026 21:50 3 10.91
10/16/2026 21:50 22 10.92
10/16/2026 21:47 100 10.89
10/16/2026 21:40 46 10.935
10/16/2026 21:39 100 10.91
10/16/2026 21:39 97 10.91
10/16/2026 21:39 3 10.91
10/16/2026 21:39 200 10.90
10/16/2026 21:39 200 10.90
10/16/2026 21:39 100 10.86
10/16/2026 21:39 100 10.91
10/16/2026 21:39 4 10.91
10/16/2026 21:38 28 10.91
10/16/2026 21:38 25 10.91
10/16/2026 21:24 5 10.89
10/16/2026 21:24 100 10.89
10/16/2026 21:21 100 10.87
10/16/2026 21:13 100 10.905
10/16/2026 21:13 100 10.875
10/16/2026 21:13 100 10.88
10/16/2026 21:13 100 10.88
10/16/2026 21:13 100 10.86
10/16/2026 20:53 100 10.85
10/16/2026 20:43 36 10.85
10/16/2026 20:43 64 10.85
10/16/2026 20:43 18 10.83
10/16/2026 20:43 5 10.83
10/16/2026 20:37 26 10.86
10/16/2026 20:21 26 10.84
10/16/2026 20:13 31 10.85
10/16/2026 19:57 69 10.85
10/16/2026 19:57 200 10.86
10/16/2026 19:50 26 10.81
10/16/2026 19:25 32 10.87
10/16/2026 18:52 87 10.88
10/16/2026 18:52 100 10.835
10/16/2026 18:52 100 10.85
10/16/2026 18:50 100 10.91
10/16/2026 18:11 18 10.93
10/16/2026 18:08 24 10.84
10/16/2026 18:08 268 10.87
10/16/2026 18:08 228 10.87
10/16/2026 18:03 15 10.88
10/16/2026 17:27 4 10.935
10/16/2026 16:48 1 11.01
10/16/2026 16:48 10 11.015
10/16/2026 16:48 5 10.88
10/16/2026 16:41 2 10.87
10/16/2026 16:41 1 10.87
10/16/2026 16:41 1 10.87
10/16/2026 15:48 13 11.01
10/16/2026 15:48 1 10.94
10/16/2026 15:30 136 11.02