Vinci Compass Rg-A
VINP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:29:50
Bid
04/27/2026 - 19:37:18
Bid
Volume
Ask
04/27/2026 - 19:37:18
Ask
Volume
11.075
-0.435 ( -3.78% )
11.00
100
11.15
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:29 8 11.01
04/27/2026 13:29 80 11.06
04/27/2026 13:29 10 11.01
04/27/2026 13:29 100 11.07
04/27/2026 13:29 93 11.07
04/27/2026 13:29 7 11.07
04/27/2026 13:29 49 11.01
04/27/2026 13:29 100 11.04
04/27/2026 13:29 100 11.05
04/27/2026 13:29 100 11.06
04/27/2026 13:29 100 11.06
04/27/2026 13:29 100 11.06
04/27/2026 13:29 25 11.05
04/27/2026 13:29 1 11.05
04/27/2026 13:29 1 11.05
04/27/2026 13:29 1 11.05
04/27/2026 13:29 1 11.05
04/27/2026 13:29 1 11.05
04/27/2026 13:29 2 11.05
04/27/2026 13:29 5 11.05
04/27/2026 13:29 5 11.05
04/27/2026 13:29 2 11.05
04/27/2026 13:29 100 11.05
04/27/2026 13:29 36 11.05
04/27/2026 13:29 100 11.05
04/27/2026 13:29 46 11.06
04/27/2026 13:29 50 11.06
04/27/2026 13:29 63 11.06
04/27/2026 13:29 74 11.05
04/27/2026 13:29 93 11.05
04/27/2026 13:29 2 11.06
04/27/2026 13:29 7 11.05
04/27/2026 13:29 100 11.05
04/27/2026 13:29 26 11.05
04/27/2026 13:29 79 11.05
04/27/2026 13:29 73 11.05
04/27/2026 13:29 68 11.05
04/27/2026 13:29 21 11.05
04/27/2026 13:28 7 11.04
04/27/2026 13:25 0 11.00
04/27/2026 13:25 1 11.00