Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:50
|
Bid
04/27/2026 -
19:37:18
|
Bid Volume |
Ask
04/27/2026 -
19:37:18
|
Ask Volume |
|---|---|---|---|---|
|
11.075
-0.435
(
-3.78% )
|
11.00
|
100 |
11.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 8 | 11.01 |
| 04/27/2026 13:29 | 80 | 11.06 |
| 04/27/2026 13:29 | 10 | 11.01 |
| 04/27/2026 13:29 | 100 | 11.07 |
| 04/27/2026 13:29 | 93 | 11.07 |
| 04/27/2026 13:29 | 7 | 11.07 |
| 04/27/2026 13:29 | 49 | 11.01 |
| 04/27/2026 13:29 | 100 | 11.04 |
| 04/27/2026 13:29 | 100 | 11.05 |
| 04/27/2026 13:29 | 100 | 11.06 |
| 04/27/2026 13:29 | 100 | 11.06 |
| 04/27/2026 13:29 | 100 | 11.06 |
| 04/27/2026 13:29 | 25 | 11.05 |
| 04/27/2026 13:29 | 1 | 11.05 |
| 04/27/2026 13:29 | 1 | 11.05 |
| 04/27/2026 13:29 | 1 | 11.05 |
| 04/27/2026 13:29 | 1 | 11.05 |
| 04/27/2026 13:29 | 1 | 11.05 |
| 04/27/2026 13:29 | 2 | 11.05 |
| 04/27/2026 13:29 | 5 | 11.05 |
| 04/27/2026 13:29 | 5 | 11.05 |
| 04/27/2026 13:29 | 2 | 11.05 |
| 04/27/2026 13:29 | 100 | 11.05 |
| 04/27/2026 13:29 | 36 | 11.05 |
| 04/27/2026 13:29 | 100 | 11.05 |
| 04/27/2026 13:29 | 46 | 11.06 |
| 04/27/2026 13:29 | 50 | 11.06 |
| 04/27/2026 13:29 | 63 | 11.06 |
| 04/27/2026 13:29 | 74 | 11.05 |
| 04/27/2026 13:29 | 93 | 11.05 |
| 04/27/2026 13:29 | 2 | 11.06 |
| 04/27/2026 13:29 | 7 | 11.05 |
| 04/27/2026 13:29 | 100 | 11.05 |
| 04/27/2026 13:29 | 26 | 11.05 |
| 04/27/2026 13:29 | 79 | 11.05 |
| 04/27/2026 13:29 | 73 | 11.05 |
| 04/27/2026 13:29 | 68 | 11.05 |
| 04/27/2026 13:29 | 21 | 11.05 |
| 04/27/2026 13:28 | 7 | 11.04 |
| 04/27/2026 13:25 | 0 | 11.00 |
| 04/27/2026 13:25 | 1 | 11.00 |