Vinci Compass Rg-A
VINP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:46
Bid
04/27/2026 - 16:36:59
Bid
Volume 		Ask
04/27/2026 - 16:36:59
Ask
Volume
11.29
-0.22 ( -1.91% )
11.27
300
11.38
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 42 11.285
04/27/2026 10:34 21 11.285
04/27/2026 10:33 100 11.29
04/27/2026 10:32 9 11.28
04/27/2026 10:32 91 11.28
04/27/2026 10:32 9 11.28
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 200 11.27
04/27/2026 10:31 426 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 32 11.27
04/27/2026 10:31 1 11.27
04/27/2026 10:31 20 11.27
04/27/2026 10:31 1 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 43 11.27
04/27/2026 10:31 200 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.27
04/27/2026 10:31 39 11.265
04/27/2026 10:31 3 11.26
04/27/2026 10:31 4 11.26
04/27/2026 10:31 4 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 200 11.29
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.28
04/27/2026 10:31 56 11.28
04/27/2026 10:31 56 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 11 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.275
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.28
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.27
04/27/2026 10:31 200 11.27
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 4 11.31
04/27/2026 10:31 75 11.32
04/27/2026 10:31 25 11.32
04/27/2026 10:31 75 11.32
04/27/2026 10:31 25 11.31
04/27/2026 10:31 3 11.31
04/27/2026 10:31 28 11.30
04/27/2026 10:31 44 11.29
04/27/2026 10:31 28 11.29
04/27/2026 10:31 28 11.29
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 20 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 2 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 84 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 16 11.26
04/27/2026 10:31 84 11.26
04/27/2026 10:31 16 11.26
04/27/2026 10:31 84 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 2 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 2595 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 80 11.26
04/27/2026 10:31 20 11.26
04/27/2026 10:31 80 11.26
04/27/2026 10:31 20 11.26
04/27/2026 10:31 100 11.27
04/27/2026 10:31 100 11.26
04/27/2026 10:31 444 11.26
04/27/2026 10:31 102 11.26
04/27/2026 10:31 98 11.26
04/27/2026 10:31 2 11.26
04/27/2026 10:31 100 11.26
04/27/2026 10:31 100 11.26