Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:46
|
Bid
04/27/2026 -
16:36:59
|
Bid Volume |
Ask
04/27/2026 -
16:36:59
|
Ask Volume |
|---|---|---|---|---|
|
11.29
-0.22
(
-1.91% )
|
11.27
|
300 |
11.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 42 | 11.285 |
| 04/27/2026 10:34 | 21 | 11.285 |
| 04/27/2026 10:33 | 100 | 11.29 |
| 04/27/2026 10:32 | 9 | 11.28 |
| 04/27/2026 10:32 | 91 | 11.28 |
| 04/27/2026 10:32 | 9 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 200 | 11.27 |
| 04/27/2026 10:31 | 426 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 32 | 11.27 |
| 04/27/2026 10:31 | 1 | 11.27 |
| 04/27/2026 10:31 | 20 | 11.27 |
| 04/27/2026 10:31 | 1 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 43 | 11.27 |
| 04/27/2026 10:31 | 200 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 39 | 11.265 |
| 04/27/2026 10:31 | 3 | 11.26 |
| 04/27/2026 10:31 | 4 | 11.26 |
| 04/27/2026 10:31 | 4 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 200 | 11.29 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 56 | 11.28 |
| 04/27/2026 10:31 | 56 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 11 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.275 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.28 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 200 | 11.27 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 4 | 11.31 |
| 04/27/2026 10:31 | 75 | 11.32 |
| 04/27/2026 10:31 | 25 | 11.32 |
| 04/27/2026 10:31 | 75 | 11.32 |
| 04/27/2026 10:31 | 25 | 11.31 |
| 04/27/2026 10:31 | 3 | 11.31 |
| 04/27/2026 10:31 | 28 | 11.30 |
| 04/27/2026 10:31 | 44 | 11.29 |
| 04/27/2026 10:31 | 28 | 11.29 |
| 04/27/2026 10:31 | 28 | 11.29 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 20 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 2 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 84 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 16 | 11.26 |
| 04/27/2026 10:31 | 84 | 11.26 |
| 04/27/2026 10:31 | 16 | 11.26 |
| 04/27/2026 10:31 | 84 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 2 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 2595 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 80 | 11.26 |
| 04/27/2026 10:31 | 20 | 11.26 |
| 04/27/2026 10:31 | 80 | 11.26 |
| 04/27/2026 10:31 | 20 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.27 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 444 | 11.26 |
| 04/27/2026 10:31 | 102 | 11.26 |
| 04/27/2026 10:31 | 98 | 11.26 |
| 04/27/2026 10:31 | 2 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |
| 04/27/2026 10:31 | 100 | 11.26 |