RLX Tech Sp ADS-A
RLX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:04:30
Geld
03.09.2025 - 20:05:25
Geld
Volumen 		Brief
03.09.2025 - 20:05:25
Brief
Volumen
2.535
+0.005 ( +0.20% )
2.53
4'300
2.54
5'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:04 1 2.535
09/03/2025 14:04 100 2.53
09/03/2025 14:04 100 2.535
09/03/2025 14:04 100 2.535
09/03/2025 14:04 100 2.53
09/03/2025 14:04 21 2.53
09/03/2025 14:04 14 2.53
09/03/2025 14:04 9 2.53
09/03/2025 14:04 18 2.53
09/03/2025 14:04 600 2.53
09/03/2025 14:04 500 2.53
09/03/2025 14:04 400 2.53
09/03/2025 14:04 1900 2.53
09/03/2025 14:04 100 2.535
09/03/2025 14:04 68 2.535
09/03/2025 14:03 100 2.535
09/03/2025 14:03 100 2.535
09/03/2025 14:03 300 2.53
09/03/2025 14:03 67 2.535
09/03/2025 14:03 100 2.535
09/03/2025 14:03 100 2.535
09/03/2025 14:03 70 2.535
09/03/2025 14:02 67 2.535
09/03/2025 14:02 100 2.535
09/03/2025 14:02 100 2.535
09/03/2025 14:02 100 2.535
09/03/2025 14:02 100 2.535
09/03/2025 14:02 100 2.535
09/03/2025 14:02 67 2.535
09/03/2025 14:02 71 2.535
09/03/2025 14:01 25 2.535
09/03/2025 14:01 100 2.54
09/03/2025 14:01 300 2.535
09/03/2025 14:01 813 2.535
09/03/2025 14:01 62 2.535
09/03/2025 14:01 100 2.535
09/03/2025 14:01 1 2.53
09/03/2025 14:00 100 2.535
09/03/2025 14:00 100 2.535
09/03/2025 14:00 60 2.535
09/03/2025 14:00 100 2.535
09/03/2025 14:00 28 2.53
09/03/2025 14:00 43 2.53
09/03/2025 14:00 4 2.53
09/03/2025 14:00 3 2.53
09/03/2025 14:00 2 2.53
09/03/2025 14:00 2 2.53
09/03/2025 14:00 1 2.53
09/03/2025 14:00 300 2.53
09/03/2025 14:00 200 2.53
09/03/2025 14:00 400 2.53
09/03/2025 14:00 2600 2.53
09/03/2025 14:00 100 2.535
09/03/2025 14:00 100 2.535
09/03/2025 14:00 60 2.535
09/03/2025 14:00 6 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 20 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 77 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 300 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 25 2.535
09/03/2025 14:00 100 2.535
09/03/2025 13:59 86 2.535
09/03/2025 13:59 300 2.535
09/03/2025 13:59 100 2.535
09/03/2025 13:59 100 2.535
09/03/2025 13:59 100 2.53