Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.95
+0.04
(
+2.05% )
|
1.95
|
10'800 |
1.96
|
15'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26269 | 1.95 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 400 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 1300 | 1.95 |
| 07/10/2026 21:59 | 200 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.955 |
| 07/10/2026 21:59 | 93 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 1300 | 1.95 |
| 07/10/2026 21:59 | 373 | 1.955 |
| 07/10/2026 21:59 | 199 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.955 |
| 07/10/2026 21:59 | 100 | 1.955 |
| 07/10/2026 21:59 | 9 | 1.955 |
| 07/10/2026 21:58 | 398 | 1.95 |
| 07/10/2026 21:58 | 10 | 1.95 |
| 07/10/2026 21:58 | 250 | 1.95 |
| 07/10/2026 21:58 | 127 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.955 |
| 07/10/2026 21:58 | 819 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.955 |
| 07/10/2026 21:58 | 1197 | 1.955 |
| 07/10/2026 21:58 | 42 | 1.955 |
| 07/10/2026 21:58 | 200 | 1.955 |
| 07/10/2026 21:58 | 300 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.955 |
| 07/10/2026 21:57 | 1 | 1.955 |
| 07/10/2026 21:56 | 100 | 1.955 |
| 07/10/2026 21:55 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:53 | 100 | 1.955 |
| 07/10/2026 21:53 | 100 | 1.955 |
| 07/10/2026 21:53 | 100 | 1.955 |
| 07/10/2026 21:53 | 100 | 1.955 |
| 07/10/2026 21:52 | 100 | 1.955 |
| 07/10/2026 21:52 | 100 | 1.955 |
| 07/10/2026 21:50 | 100 | 1.955 |
| 07/10/2026 21:50 | 100 | 1.955 |
| 07/10/2026 21:49 | 100 | 1.955 |
| 07/10/2026 21:49 | 100 | 1.955 |
| 07/10/2026 21:49 | 100 | 1.955 |
| 07/10/2026 21:48 | 100 | 1.955 |
| 07/10/2026 21:48 | 100 | 1.955 |
| 07/10/2026 21:48 | 100 | 1.955 |
| 07/10/2026 21:48 | 100 | 1.955 |
| 07/10/2026 21:47 | 100 | 1.955 |
| 07/10/2026 21:47 | 100 | 1.955 |
| 07/10/2026 21:47 | 100 | 1.955 |
| 07/10/2026 21:46 | 100 | 1.955 |
| 07/10/2026 21:46 | 100 | 1.955 |
| 07/10/2026 21:46 | 100 | 1.955 |
| 07/10/2026 21:44 | 100 | 1.955 |
| 07/10/2026 21:43 | 100 | 1.955 |
| 07/10/2026 21:43 | 100 | 1.955 |
| 07/10/2026 21:43 | 800 | 1.955 |
| 07/10/2026 21:42 | 100 | 1.955 |
| 07/10/2026 21:42 | 200 | 1.955 |
| 07/10/2026 21:42 | 100 | 1.955 |
| 07/10/2026 21:42 | 100 | 1.955 |
| 07/10/2026 21:42 | 100 | 1.955 |
| 07/10/2026 21:40 | 100 | 1.955 |
| 07/10/2026 21:40 | 100 | 1.955 |
| 07/10/2026 21:38 | 100 | 1.955 |
| 07/10/2026 21:36 | 100 | 1.955 |
| 07/10/2026 21:35 | 207 | 1.955 |
| 07/10/2026 21:34 | 52 | 1.955 |
| 07/10/2026 21:34 | 65 | 1.955 |
| 07/10/2026 21:34 | 700 | 1.96 |
| 07/10/2026 21:34 | 400 | 1.96 |
| 07/10/2026 21:34 | 400 | 1.96 |
| 07/10/2026 21:34 | 400 | 1.96 |
| 07/10/2026 21:34 | 400 | 1.96 |
| 07/10/2026 21:34 | 2800 | 1.96 |
| 07/10/2026 21:18 | 200 | 1.96 |
| 07/10/2026 21:17 | 800 | 1.96 |
| 07/10/2026 20:59 | 100 | 1.96 |
| 07/10/2026 20:46 | 39 | 1.965 |
| 07/10/2026 20:46 | 39 | 1.965 |
| 07/10/2026 20:45 | 100 | 1.96 |
| 07/10/2026 20:45 | 200 | 1.96 |
| 07/10/2026 20:44 | 200 | 1.96 |
| 07/10/2026 20:44 | 100 | 1.96 |
| 07/10/2026 20:43 | 100 | 1.965 |
| 07/10/2026 20:40 | 200 | 1.965 |
| 07/10/2026 20:40 | 117 | 1.965 |
| 07/10/2026 20:39 | 400 | 1.965 |
| 07/10/2026 20:38 | 39 | 1.965 |
| 07/10/2026 20:38 | 200 | 1.97 |
| 07/10/2026 20:38 | 1700 | 1.97 |
| 07/10/2026 20:38 | 200 | 1.97 |
| 07/10/2026 20:38 | 100 | 1.97 |
| 07/10/2026 20:38 | 100 | 1.97 |
| 07/10/2026 20:38 | 500 | 1.97 |
| 07/10/2026 20:38 | 25 | 1.97 |
| 07/10/2026 20:38 | 171 | 1.97 |
| 07/10/2026 20:38 | 100 | 1.97 |
| 07/10/2026 20:34 | 81 | 1.97 |
| 07/10/2026 20:34 | 19 | 1.97 |
| 07/10/2026 20:20 | 100 | 1.97 |
| 07/10/2026 20:14 | 39 | 1.975 |
| 07/10/2026 20:12 | 39 | 1.975 |
| 07/10/2026 20:04 | 100 | 1.975 |
| 07/10/2026 20:04 | 100 | 1.975 |
| 07/10/2026 20:03 | 300 | 1.975 |
| 07/10/2026 20:03 | 300 | 1.975 |
| 07/10/2026 20:02 | 100 | 1.975 |
| 07/10/2026 20:00 | 100 | 1.975 |
| 07/10/2026 20:00 | 100 | 1.975 |
| 07/10/2026 19:59 | 100 | 1.975 |
| 07/10/2026 19:56 | 100 | 1.975 |
| 07/10/2026 19:54 | 100 | 1.975 |
| 07/10/2026 19:54 | 100 | 1.975 |
| 07/10/2026 19:51 | 100 | 1.975 |
| 07/10/2026 19:49 | 100 | 1.975 |
| 07/10/2026 19:48 | 100 | 1.975 |
| 07/10/2026 19:46 | 100 | 1.975 |
| 07/10/2026 19:44 | 100 | 1.975 |
| 07/10/2026 19:43 | 100 | 1.975 |
| 07/10/2026 19:42 | 100 | 1.975 |
| 07/10/2026 19:40 | 100 | 1.975 |
| 07/10/2026 19:38 | 100 | 1.975 |
| 07/10/2026 19:36 | 100 | 1.975 |
| 07/10/2026 19:36 | 100 | 1.975 |
| 07/10/2026 19:35 | 100 | 1.975 |
| 07/10/2026 19:33 | 100 | 1.975 |
| 07/10/2026 19:31 | 100 | 1.975 |
| 07/10/2026 19:29 | 100 | 1.975 |
| 07/10/2026 19:27 | 100 | 1.975 |
| 07/10/2026 19:26 | 100 | 1.975 |
| 07/10/2026 19:25 | 100 | 1.975 |
| 07/10/2026 19:23 | 100 | 1.975 |
| 07/10/2026 19:23 | 100 | 1.975 |
| 07/10/2026 19:23 | 100 | 1.975 |
| 07/10/2026 19:23 | 1700 | 1.975 |
| 07/10/2026 19:23 | 100 | 1.975 |
| 07/10/2026 19:21 | 100 | 1.975 |
| 07/10/2026 19:20 | 100 | 1.975 |
| 07/10/2026 19:19 | 100 | 1.975 |
| 07/10/2026 19:17 | 100 | 1.975 |
| 07/10/2026 19:15 | 100 | 1.975 |
| 07/10/2026 19:14 | 100 | 1.975 |
| 07/10/2026 19:11 | 100 | 1.975 |
| 07/10/2026 18:51 | 200 | 1.97 |
| 07/10/2026 18:50 | 100 | 1.97 |
| 07/10/2026 18:44 | 100 | 1.97 |
| 07/10/2026 18:44 | 100 | 1.97 |
| 07/10/2026 18:35 | 100 | 1.97 |
| 07/10/2026 18:34 | 100 | 1.97 |
| 07/10/2026 18:21 | 100 | 1.97 |
| 07/10/2026 18:20 | 100 | 1.975 |
| 07/10/2026 18:19 | 100 | 1.975 |
| 07/10/2026 18:17 | 100 | 1.975 |
| 07/10/2026 18:16 | 100 | 1.975 |
| 07/10/2026 18:15 | 100 | 1.97 |
| 07/10/2026 18:14 | 100 | 1.97 |
| 07/10/2026 18:14 | 100 | 1.975 |
| 07/10/2026 18:09 | 99 | 1.97 |
| 07/10/2026 18:09 | 1 | 1.97 |
| 07/10/2026 18:09 | 400 | 1.97 |
| 07/10/2026 18:09 | 200 | 1.97 |
| 07/10/2026 18:08 | 100 | 1.975 |
| 07/10/2026 18:07 | 100 | 1.975 |
| 07/10/2026 18:06 | 100 | 1.975 |
| 07/10/2026 18:03 | 100 | 1.975 |
| 07/10/2026 18:01 | 100 | 1.975 |
| 07/10/2026 17:58 | 100 | 1.975 |
| 07/10/2026 17:54 | 100 | 1.975 |
| 07/10/2026 17:44 | 400 | 1.975 |
| 07/10/2026 17:43 | 100 | 1.975 |
| 07/10/2026 17:41 | 100 | 1.975 |
| 07/10/2026 17:41 | 100 | 1.975 |
| 07/10/2026 17:38 | 100 | 1.975 |
| 07/10/2026 17:38 | 100 | 1.975 |
| 07/10/2026 17:35 | 100 | 1.975 |
| 07/10/2026 17:29 | 200 | 1.98 |
| 07/10/2026 17:24 | 100 | 1.975 |
| 07/10/2026 17:22 | 400 | 1.975 |
| 07/10/2026 17:22 | 200 | 1.975 |
| 07/10/2026 17:21 | 200 | 1.975 |
| 07/10/2026 17:20 | 100 | 1.975 |
| 07/10/2026 17:20 | 100 | 1.98 |
| 07/10/2026 17:18 | 100 | 1.975 |
| 07/10/2026 17:18 | 231 | 1.975 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 100 | 1.98 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 100 | 1.98 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 100 | 1.98 |
| 07/10/2026 17:17 | 300 | 1.98 |
| 07/10/2026 17:17 | 200 | 1.98 |
| 07/10/2026 17:15 | 100 | 1.98 |
| 07/10/2026 17:14 | 100 | 1.98 |
| 07/10/2026 17:09 | 100 | 1.98 |
| 07/10/2026 17:06 | 100 | 1.98 |
| 07/10/2026 16:55 | 100 | 1.985 |
| 07/10/2026 16:53 | 100 | 1.985 |
| 07/10/2026 16:52 | 100 | 1.985 |
| 07/10/2026 16:50 | 100 | 1.985 |
| 07/10/2026 16:50 | 108 | 1.985 |
| 07/10/2026 16:49 | 100 | 1.985 |
| 07/10/2026 16:48 | 100 | 1.985 |
| 07/10/2026 16:48 | 100 | 1.985 |
| 07/10/2026 16:47 | 300 | 1.985 |
| 07/10/2026 16:45 | 100 | 1.985 |
| 07/10/2026 16:44 | 100 | 1.985 |
| 07/10/2026 16:44 | 100 | 1.985 |
| 07/10/2026 16:44 | 200 | 1.985 |
| 07/10/2026 16:42 | 100 | 1.985 |
| 07/10/2026 16:41 | 200 | 1.98 |
| 07/10/2026 16:41 | 100 | 1.98 |
| 07/10/2026 16:41 | 500 | 1.98 |
| 07/10/2026 16:41 | 200 | 1.98 |
| 07/10/2026 16:41 | 100 | 1.98 |
| 07/10/2026 16:41 | 300 | 1.98 |
| 07/10/2026 16:41 | 200 | 1.98 |
| 07/10/2026 16:41 | 1500 | 1.98 |
| 07/10/2026 16:37 | 300 | 1.975 |
| 07/10/2026 16:37 | 200 | 1.975 |
| 07/10/2026 16:37 | 100 | 1.975 |
| 07/10/2026 16:36 | 300 | 1.975 |
| 07/10/2026 16:33 | 100 | 1.975 |
| 07/10/2026 16:33 | 200 | 1.98 |
| 07/10/2026 16:33 | 334 | 1.98 |
| 07/10/2026 16:33 | 300 | 1.98 |
| 07/10/2026 16:33 | 400 | 1.98 |
| 07/10/2026 16:30 | 100 | 1.985 |
| 07/10/2026 16:29 | 1 | 1.99 |
| 07/10/2026 16:29 | 600 | 1.99 |
| 07/10/2026 16:29 | 100 | 1.99 |
| 07/10/2026 16:24 | 100 | 1.995 |
| 07/10/2026 16:24 | 3 | 2.00 |
| 07/10/2026 16:24 | 1 | 2.00 |
| 07/10/2026 16:24 | 1 | 2.00 |
| 07/10/2026 16:24 | 1 | 2.00 |
| 07/10/2026 16:22 | 100 | 1.995 |
| 07/10/2026 16:22 | 100 | 1.995 |
| 07/10/2026 16:21 | 100 | 1.995 |
| 07/10/2026 16:21 | 100 | 1.995 |
| 07/10/2026 16:21 | 100 | 1.995 |
| 07/10/2026 16:21 | 100 | 2.00 |
| 07/10/2026 16:20 | 100 | 1.995 |
| 07/10/2026 16:19 | 200 | 2.00 |
| 07/10/2026 16:19 | 100 | 2.00 |
| 07/10/2026 16:19 | 100 | 2.00 |
| 07/10/2026 16:15 | 100 | 2.005 |
| 07/10/2026 16:12 | 100 | 2.005 |
| 07/10/2026 16:11 | 100 | 2.005 |
| 07/10/2026 16:11 | 300 | 2.005 |
| 07/10/2026 16:11 | 500 | 2.005 |
| 07/10/2026 16:11 | 200 | 2.005 |
| 07/10/2026 16:11 | 600 | 2.00 |
| 07/10/2026 16:11 | 500 | 2.00 |
| 07/10/2026 16:11 | 100 | 2.00 |
| 07/10/2026 16:10 | 120 | 2.00 |
| 07/10/2026 16:09 | 300 | 2.00 |
| 07/10/2026 16:09 | 100 | 2.00 |
| 07/10/2026 16:09 | 100 | 1.995 |
| 07/10/2026 16:09 | 1 | 1.99 |
| 07/10/2026 16:05 | 100 | 1.985 |
| 07/10/2026 16:05 | 100 | 1.985 |
| 07/10/2026 16:02 | 100 | 1.99 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 200 | 1.985 |
| 07/10/2026 16:00 | 200 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.99 |
| 07/10/2026 16:00 | 300 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.99 |
| 07/10/2026 16:00 | 100 | 1.99 |
| 07/10/2026 16:00 | 300 | 1.99 |
| 07/10/2026 16:00 | 200 | 1.99 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 900 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 100 | 1.985 |
| 07/10/2026 16:00 | 300 | 1.985 |
| 07/10/2026 16:00 | 340 | 1.99 |
| 07/10/2026 16:00 | 500 | 1.99 |
| 07/10/2026 16:00 | 14 | 1.99 |
| 07/10/2026 16:00 | 386 | 1.99 |
| 07/10/2026 16:00 | 100 | 1.995 |
| 07/10/2026 16:00 | 100 | 1.995 |
| 07/10/2026 16:00 | 100 | 1.995 |
| 07/10/2026 15:59 | 100 | 1.995 |
| 07/10/2026 15:59 | 2 | 1.99 |
| 07/10/2026 15:58 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 300 | 1.995 |
| 07/10/2026 15:57 | 200 | 1.995 |
| 07/10/2026 15:57 | 12 | 1.99 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 700 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 200 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 400 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 600 | 1.995 |
| 07/10/2026 15:57 | 100 | 1.995 |
| 07/10/2026 15:57 | 192 | 2.00 |
| 07/10/2026 15:57 | 100 | 2.005 |
| 07/10/2026 15:57 | 100 | 2.005 |
| 07/10/2026 15:57 | 100 | 2.005 |
| 07/10/2026 15:57 | 100 | 2.005 |
| 07/10/2026 15:55 | 100 | 2.005 |
| 07/10/2026 15:55 | 400 | 2.005 |
| 07/10/2026 15:55 | 300 | 2.005 |
| 07/10/2026 15:55 | 100 | 2.005 |
| 07/10/2026 15:53 | 100 | 2.005 |
| 07/10/2026 15:51 | 100 | 2.005 |
| 07/10/2026 15:51 | 132 | 2.00 |
| 07/10/2026 15:49 | 100 | 2.005 |
| 07/10/2026 15:49 | 100 | 2.005 |
| 07/10/2026 15:48 | 100 | 2.005 |
| 07/10/2026 15:47 | 10 | 2.005 |
| 07/10/2026 15:44 | 300 | 2.005 |
| 07/10/2026 15:44 | 200 | 2.005 |
| 07/10/2026 15:43 | 100 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 600 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 100 | 2.005 |
| 07/10/2026 15:42 | 600 | 2.005 |
| 07/10/2026 15:42 | 1000 | 2.005 |
| 07/10/2026 15:42 | 200 | 2.01 |
| 07/10/2026 15:42 | 100 | 2.01 |
| 07/10/2026 15:42 | 500 | 2.01 |
| 07/10/2026 15:42 | 100 | 2.01 |
| 07/10/2026 15:42 | 400 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.015 |
| 07/10/2026 15:38 | 100 | 2.015 |
| 07/10/2026 15:36 | 300 | 2.015 |
| 07/10/2026 15:35 | 2100 | 2.01 |
| 07/10/2026 15:35 | 8 | 2.01 |
| 07/10/2026 15:30 | 2990 | 2.01 |
| 07/10/2026 15:30 | 2990 | 2.01 |