Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
-0.02
(
-1.10% )
|
1.79
|
21'500 |
1.80
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 64307 | 1.79 |
| 08/25/2026 21:59 | 26 | 1.795 |
| 08/25/2026 21:59 | 1 | 1.795 |
| 08/25/2026 21:59 | 1 | 1.795 |
| 08/25/2026 21:59 | 1 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 200 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 27 | 1.795 |
| 08/25/2026 21:59 | 200 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 200 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:59 | 100 | 1.795 |
| 08/25/2026 21:58 | 100 | 1.795 |
| 08/25/2026 21:58 | 100 | 1.795 |
| 08/25/2026 21:58 | 100 | 1.795 |
| 08/25/2026 21:58 | 100 | 1.795 |
| 08/25/2026 21:58 | 300 | 1.795 |
| 08/25/2026 21:58 | 100 | 1.795 |
| 08/25/2026 21:57 | 200 | 1.795 |
| 08/25/2026 21:57 | 100 | 1.795 |
| 08/25/2026 21:57 | 200 | 1.795 |
| 08/25/2026 21:57 | 100 | 1.795 |
| 08/25/2026 21:57 | 300 | 1.795 |
| 08/25/2026 21:57 | 100 | 1.795 |
| 08/25/2026 21:57 | 100 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:56 | 100 | 1.795 |
| 08/25/2026 21:56 | 100 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:56 | 100 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:56 | 200 | 1.795 |
| 08/25/2026 21:55 | 200 | 1.795 |
| 08/25/2026 21:55 | 200 | 1.795 |
| 08/25/2026 21:55 | 196 | 1.795 |
| 08/25/2026 21:55 | 4 | 1.795 |
| 08/25/2026 21:55 | 100 | 1.795 |
| 08/25/2026 21:55 | 100 | 1.795 |
| 08/25/2026 21:55 | 100 | 1.795 |
| 08/25/2026 21:55 | 200 | 1.795 |
| 08/25/2026 21:55 | 200 | 1.795 |
| 08/25/2026 21:55 | 100 | 1.795 |
| 08/25/2026 21:55 | 100 | 1.795 |
| 08/25/2026 21:54 | 149 | 1.795 |
| 08/25/2026 21:54 | 700 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:54 | 100 | 1.795 |
| 08/25/2026 21:54 | 900 | 1.795 |
| 08/25/2026 21:54 | 100 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:54 | 300 | 1.795 |
| 08/25/2026 21:54 | 200 | 1.795 |
| 08/25/2026 21:53 | 100 | 1.795 |
| 08/25/2026 21:53 | 100 | 1.795 |
| 08/25/2026 21:53 | 200 | 1.795 |
| 08/25/2026 21:53 | 100 | 1.795 |
| 08/25/2026 21:53 | 300 | 1.795 |
| 08/25/2026 21:53 | 100 | 1.795 |
| 08/25/2026 21:52 | 500 | 1.795 |
| 08/25/2026 21:52 | 300 | 1.795 |
| 08/25/2026 21:52 | 100 | 1.795 |
| 08/25/2026 21:52 | 200 | 1.795 |
| 08/25/2026 21:52 | 400 | 1.795 |
| 08/25/2026 21:51 | 200 | 1.795 |
| 08/25/2026 21:51 | 100 | 1.795 |
| 08/25/2026 21:51 | 100 | 1.795 |
| 08/25/2026 21:51 | 100 | 1.795 |
| 08/25/2026 21:51 | 100 | 1.795 |
| 08/25/2026 21:51 | 200 | 1.795 |
| 08/25/2026 21:51 | 100 | 1.795 |
| 08/25/2026 21:51 | 200 | 1.795 |
| 08/25/2026 21:50 | 100 | 1.795 |
| 08/25/2026 21:48 | 100 | 1.795 |
| 08/25/2026 21:48 | 100 | 1.795 |
| 08/25/2026 21:48 | 100 | 1.795 |
| 08/25/2026 21:48 | 100 | 1.795 |
| 08/25/2026 21:48 | 100 | 1.795 |
| 08/25/2026 21:48 | 1700 | 1.80 |
| 08/25/2026 21:48 | 400 | 1.80 |
| 08/25/2026 21:48 | 200 | 1.80 |
| 08/25/2026 21:48 | 200 | 1.80 |
| 08/25/2026 21:48 | 200 | 1.80 |
| 08/25/2026 21:48 | 77 | 1.80 |
| 08/25/2026 21:48 | 159 | 1.80 |
| 08/25/2026 21:48 | 162 | 1.80 |
| 08/25/2026 21:48 | 174 | 1.80 |
| 08/25/2026 21:48 | 112 | 1.80 |
| 08/25/2026 21:48 | 40 | 1.80 |
| 08/25/2026 21:48 | 185 | 1.80 |
| 08/25/2026 21:48 | 112 | 1.80 |
| 08/25/2026 21:48 | 186 | 1.80 |
| 08/25/2026 21:48 | 1000 | 1.80 |
| 08/25/2026 21:48 | 1000 | 1.80 |
| 08/25/2026 21:48 | 1000 | 1.80 |
| 08/25/2026 21:48 | 9600 | 1.80 |
| 08/25/2026 21:48 | 106 | 1.80 |
| 08/25/2026 21:48 | 103 | 1.80 |
| 08/25/2026 21:48 | 109 | 1.80 |
| 08/25/2026 21:48 | 111 | 1.80 |
| 08/25/2026 21:48 | 104 | 1.80 |
| 08/25/2026 21:48 | 100 | 1.80 |
| 08/25/2026 21:48 | 107 | 1.80 |
| 08/25/2026 21:48 | 197 | 1.80 |
| 08/25/2026 21:48 | 109 | 1.80 |
| 08/25/2026 21:48 | 103 | 1.80 |
| 08/25/2026 21:48 | 165 | 1.80 |
| 08/25/2026 21:48 | 167 | 1.80 |
| 08/25/2026 21:48 | 105 | 1.80 |
| 08/25/2026 21:48 | 176 | 1.80 |
| 08/25/2026 21:48 | 112 | 1.80 |
| 08/25/2026 21:48 | 199 | 1.80 |
| 08/25/2026 21:48 | 190 | 1.80 |
| 08/25/2026 21:48 | 176 | 1.80 |
| 08/25/2026 21:48 | 58 | 1.80 |
| 08/25/2026 21:48 | 177 | 1.80 |
| 08/25/2026 21:48 | 191 | 1.80 |
| 08/25/2026 21:48 | 180 | 1.80 |
| 08/25/2026 21:48 | 180 | 1.80 |
| 08/25/2026 21:48 | 100 | 1.80 |
| 08/25/2026 21:48 | 105 | 1.80 |
| 08/25/2026 21:48 | 184 | 1.80 |
| 08/25/2026 21:48 | 103 | 1.80 |
| 08/25/2026 21:48 | 107 | 1.80 |
| 08/25/2026 21:48 | 175 | 1.80 |
| 08/25/2026 21:48 | 179 | 1.80 |
| 08/25/2026 21:48 | 104 | 1.80 |
| 08/25/2026 21:48 | 193 | 1.80 |
| 08/25/2026 21:44 | 71 | 1.805 |
| 08/25/2026 21:44 | 90 | 1.805 |
| 08/25/2026 21:41 | 100 | 1.805 |
| 08/25/2026 21:39 | 2000 | 1.80 |
| 08/25/2026 21:39 | 23 | 1.80 |
| 08/25/2026 21:39 | 195 | 1.80 |
| 08/25/2026 21:39 | 1800 | 1.80 |
| 08/25/2026 21:36 | 100 | 1.805 |
| 08/25/2026 21:34 | 100 | 1.805 |
| 08/25/2026 21:34 | 200 | 1.805 |
| 08/25/2026 21:34 | 200 | 1.805 |
| 08/25/2026 21:34 | 100 | 1.805 |
| 08/25/2026 21:33 | 100 | 1.805 |
| 08/25/2026 21:31 | 100 | 1.805 |
| 08/25/2026 21:15 | 2100 | 1.805 |
| 08/25/2026 21:15 | 500 | 1.805 |
| 08/25/2026 21:15 | 400 | 1.805 |
| 08/25/2026 21:15 | 100 | 1.805 |
| 08/25/2026 21:15 | 1000 | 1.805 |
| 08/25/2026 21:14 | 4900 | 1.805 |
| 08/25/2026 21:13 | 40 | 1.80 |
| 08/25/2026 21:13 | 20 | 1.80 |
| 08/25/2026 21:13 | 100 | 1.80 |
| 08/25/2026 21:13 | 2400 | 1.80 |
| 08/25/2026 21:13 | 100 | 1.80 |
| 08/25/2026 21:13 | 4800 | 1.80 |
| 08/25/2026 21:13 | 200 | 1.80 |
| 08/25/2026 21:13 | 100 | 1.80 |
| 08/25/2026 21:13 | 3300 | 1.80 |
| 08/25/2026 21:13 | 16400 | 1.80 |
| 08/25/2026 21:13 | 750 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 200 | 1.795 |
| 08/25/2026 21:13 | 100 | 1.795 |
| 08/25/2026 21:13 | 50 | 1.795 |
| 08/25/2026 21:13 | 300 | 1.795 |
| 08/25/2026 21:13 | 450 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 50 | 1.795 |
| 08/25/2026 21:13 | 200 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 50 | 1.795 |
| 08/25/2026 21:13 | 200 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 250 | 1.795 |
| 08/25/2026 21:13 | 100 | 1.79 |
| 08/25/2026 21:10 | 15 | 1.79 |
| 08/25/2026 21:10 | 85 | 1.79 |
| 08/25/2026 21:08 | 89 | 1.79 |
| 08/25/2026 21:08 | 11 | 1.79 |
| 08/25/2026 21:06 | 100 | 1.79 |
| 08/25/2026 21:04 | 100 | 1.79 |
| 08/25/2026 21:01 | 100 | 1.795 |
| 08/25/2026 21:01 | 100 | 1.795 |
| 08/25/2026 21:00 | 211 | 1.795 |
| 08/25/2026 20:59 | 100 | 1.795 |
| 08/25/2026 20:59 | 200 | 1.795 |
| 08/25/2026 20:58 | 100 | 1.795 |
| 08/25/2026 20:58 | 100 | 1.795 |
| 08/25/2026 20:57 | 300 | 1.795 |
| 08/25/2026 20:57 | 300 | 1.795 |
| 08/25/2026 20:57 | 100 | 1.795 |
| 08/25/2026 20:54 | 100 | 1.795 |
| 08/25/2026 20:54 | 600 | 1.795 |
| 08/25/2026 20:52 | 100 | 1.795 |
| 08/25/2026 20:50 | 100 | 1.795 |
| 08/25/2026 20:50 | 100 | 1.795 |
| 08/25/2026 20:45 | 100 | 1.795 |
| 08/25/2026 20:45 | 200 | 1.795 |
| 08/25/2026 20:45 | 100 | 1.795 |
| 08/25/2026 20:44 | 100 | 1.795 |
| 08/25/2026 20:44 | 100 | 1.795 |
| 08/25/2026 20:42 | 100 | 1.795 |
| 08/25/2026 20:41 | 100 | 1.795 |
| 08/25/2026 20:38 | 100 | 1.795 |
| 08/25/2026 20:38 | 100 | 1.795 |
| 08/25/2026 20:31 | 403 | 1.795 |
| 08/25/2026 20:31 | 100 | 1.795 |
| 08/25/2026 20:30 | 100 | 1.795 |
| 08/25/2026 20:30 | 100 | 1.795 |
| 08/25/2026 20:21 | 100 | 1.795 |
| 08/25/2026 20:21 | 100 | 1.795 |
| 08/25/2026 20:18 | 100 | 1.795 |
| 08/25/2026 20:17 | 100 | 1.795 |
| 08/25/2026 20:16 | 300 | 1.795 |
| 08/25/2026 20:13 | 100 | 1.795 |
| 08/25/2026 20:13 | 100 | 1.795 |
| 08/25/2026 20:12 | 100 | 1.795 |
| 08/25/2026 20:11 | 250 | 1.795 |
| 08/25/2026 20:11 | 250 | 1.795 |
| 08/25/2026 20:11 | 200 | 1.795 |
| 08/25/2026 20:11 | 100 | 1.795 |
| 08/25/2026 20:10 | 300 | 1.795 |
| 08/25/2026 20:10 | 100 | 1.795 |
| 08/25/2026 20:10 | 100 | 1.795 |
| 08/25/2026 20:10 | 100 | 1.795 |
| 08/25/2026 20:09 | 92 | 1.795 |
| 08/25/2026 20:09 | 100 | 1.795 |
| 08/25/2026 20:08 | 100 | 1.795 |
| 08/25/2026 20:08 | 100 | 1.795 |
| 08/25/2026 20:08 | 300 | 1.795 |
| 08/25/2026 20:08 | 100 | 1.795 |
| 08/25/2026 20:07 | 100 | 1.795 |
| 08/25/2026 20:07 | 169 | 1.795 |
| 08/25/2026 20:06 | 100 | 1.795 |
| 08/25/2026 20:06 | 300 | 1.795 |
| 08/25/2026 20:05 | 200 | 1.795 |
| 08/25/2026 20:05 | 100 | 1.795 |
| 08/25/2026 20:04 | 100 | 1.795 |
| 08/25/2026 19:57 | 100 | 1.795 |
| 08/25/2026 19:56 | 800 | 1.795 |
| 08/25/2026 19:54 | 200 | 1.795 |
| 08/25/2026 19:51 | 800 | 1.795 |
| 08/25/2026 19:50 | 700 | 1.795 |
| 08/25/2026 19:50 | 500 | 1.795 |
| 08/25/2026 19:50 | 100 | 1.795 |
| 08/25/2026 19:50 | 100 | 1.795 |
| 08/25/2026 19:49 | 2900 | 1.79 |
| 08/25/2026 19:49 | 2500 | 1.79 |
| 08/25/2026 19:49 | 700 | 1.79 |
| 08/25/2026 19:49 | 2600 | 1.79 |
| 08/25/2026 19:49 | 700 | 1.79 |
| 08/25/2026 19:49 | 1700 | 1.79 |
| 08/25/2026 19:49 | 400 | 1.79 |
| 08/25/2026 19:49 | 2900 | 1.79 |
| 08/25/2026 19:49 | 8200 | 1.79 |
| 08/25/2026 19:49 | 1228 | 1.79 |
| 08/25/2026 19:49 | 700 | 1.785 |
| 08/25/2026 19:49 | 1672 | 1.79 |
| 08/25/2026 19:49 | 3300 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 120 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 200 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 3200 | 1.79 |
| 08/25/2026 19:49 | 16400 | 1.79 |
| 08/25/2026 19:49 | 100 | 1.79 |
| 08/25/2026 19:49 | 2000 | 1.79 |
| 08/25/2026 19:49 | 2300 | 1.79 |
| 08/25/2026 19:49 | 3208 | 1.785 |
| 08/25/2026 19:49 | 700 | 1.785 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 19 | 1.78 |
| 08/25/2026 19:49 | 27 | 1.78 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 100 | 1.78 |
| 08/25/2026 19:49 | 27 | 1.78 |
| 08/25/2026 19:49 | 27 | 1.78 |
| 08/25/2026 19:49 | 1 | 1.78 |
| 08/25/2026 19:49 | 400 | 1.78 |
| 08/25/2026 19:49 | 400 | 1.78 |
| 08/25/2026 19:49 | 300 | 1.78 |
| 08/25/2026 19:49 | 1800 | 1.78 |
| 08/25/2026 19:49 | 4900 | 1.78 |
| 08/25/2026 19:49 | 27 | 1.78 |
| 08/25/2026 19:49 | 2500 | 1.78 |
| 08/25/2026 19:49 | 400 | 1.775 |
| 08/25/2026 19:49 | 100 | 1.775 |
| 08/25/2026 19:49 | 100 | 1.775 |
| 08/25/2026 19:49 | 250 | 1.775 |
| 08/25/2026 19:49 | 250 | 1.775 |
| 08/25/2026 19:49 | 100 | 1.775 |
| 08/25/2026 19:49 | 100 | 1.775 |
| 08/25/2026 19:49 | 100 | 1.77 |
| 08/25/2026 19:47 | 100 | 1.77 |
| 08/25/2026 19:46 | 100 | 1.77 |
| 08/25/2026 19:46 | 100 | 1.77 |
| 08/25/2026 19:44 | 100 | 1.77 |
| 08/25/2026 19:44 | 100 | 1.77 |
| 08/25/2026 19:43 | 100 | 1.77 |
| 08/25/2026 19:41 | 100 | 1.77 |
| 08/25/2026 19:41 | 100 | 1.77 |
| 08/25/2026 19:40 | 100 | 1.77 |
| 08/25/2026 19:39 | 100 | 1.77 |
| 08/25/2026 19:38 | 100 | 1.77 |
| 08/25/2026 19:38 | 100 | 1.77 |
| 08/25/2026 19:37 | 100 | 1.77 |
| 08/25/2026 19:36 | 100 | 1.77 |
| 08/25/2026 19:36 | 100 | 1.77 |
| 08/25/2026 19:36 | 100 | 1.77 |
| 08/25/2026 19:35 | 100 | 1.77 |
| 08/25/2026 19:33 | 100 | 1.77 |
| 08/25/2026 19:33 | 100 | 1.77 |
| 08/25/2026 19:33 | 100 | 1.77 |
| 08/25/2026 19:31 | 100 | 1.77 |
| 08/25/2026 19:31 | 100 | 1.77 |
| 08/25/2026 19:31 | 100 | 1.77 |
| 08/25/2026 19:31 | 100 | 1.77 |
| 08/25/2026 19:29 | 100 | 1.77 |
| 08/25/2026 19:28 | 100 | 1.77 |
| 08/25/2026 19:28 | 100 | 1.77 |
| 08/25/2026 19:28 | 100 | 1.77 |
| 08/25/2026 19:27 | 100 | 1.77 |
| 08/25/2026 19:27 | 100 | 1.77 |
| 08/25/2026 19:27 | 100 | 1.77 |
| 08/25/2026 19:27 | 100 | 1.77 |
| 08/25/2026 19:26 | 100 | 1.77 |
| 08/25/2026 19:26 | 100 | 1.77 |
| 08/25/2026 19:24 | 100 | 1.77 |
| 08/25/2026 19:24 | 100 | 1.77 |
| 08/25/2026 19:23 | 71 | 1.77 |
| 08/25/2026 19:23 | 29 | 1.77 |
| 08/25/2026 19:22 | 100 | 1.77 |
| 08/25/2026 19:22 | 100 | 1.77 |
| 08/25/2026 19:21 | 100 | 1.77 |
| 08/25/2026 19:20 | 67 | 1.77 |
| 08/25/2026 19:20 | 33 | 1.77 |
| 08/25/2026 19:20 | 100 | 1.77 |
| 08/25/2026 19:19 | 100 | 1.77 |
| 08/25/2026 19:18 | 100 | 1.77 |
| 08/25/2026 19:18 | 46 | 1.77 |
| 08/25/2026 19:18 | 54 | 1.77 |
| 08/25/2026 19:17 | 100 | 1.77 |
| 08/25/2026 19:17 | 100 | 1.77 |
| 08/25/2026 19:16 | 100 | 1.77 |
| 08/25/2026 19:14 | 22 | 1.77 |
| 08/25/2026 19:14 | 78 | 1.77 |
| 08/25/2026 19:14 | 100 | 1.77 |
| 08/25/2026 19:12 | 100 | 1.77 |
| 08/25/2026 19:11 | 20 | 1.77 |
| 08/25/2026 19:11 | 80 | 1.77 |
| 08/25/2026 19:09 | 100 | 1.77 |
| 08/25/2026 19:08 | 97 | 1.77 |
| 08/25/2026 19:08 | 3 | 1.77 |
| 08/25/2026 19:07 | 100 | 1.77 |
| 08/25/2026 19:06 | 100 | 1.77 |
| 08/25/2026 19:06 | 100 | 1.77 |
| 08/25/2026 19:06 | 73 | 1.77 |
| 08/25/2026 19:06 | 27 | 1.77 |
| 08/25/2026 19:04 | 100 | 1.77 |
| 08/25/2026 19:03 | 20 | 1.77 |
| 08/25/2026 19:03 | 80 | 1.77 |
| 08/25/2026 19:01 | 100 | 1.77 |
| 08/25/2026 19:01 | 89 | 1.77 |
| 08/25/2026 19:01 | 11 | 1.77 |
| 08/25/2026 19:00 | 100 | 1.77 |
| 08/25/2026 18:59 | 100 | 1.77 |
| 08/25/2026 18:58 | 71 | 1.77 |
| 08/25/2026 18:58 | 29 | 1.77 |
| 08/25/2026 18:56 | 100 | 1.77 |
| 08/25/2026 18:55 | 100 | 1.77 |
| 08/25/2026 18:55 | 100 | 1.77 |
| 08/25/2026 18:54 | 67 | 1.77 |
| 08/25/2026 18:54 | 33 | 1.77 |
| 08/25/2026 18:52 | 100 | 1.77 |
| 08/25/2026 18:50 | 100 | 1.77 |
| 08/25/2026 18:49 | 100 | 1.775 |
| 08/25/2026 18:48 | 100 | 1.77 |
| 08/25/2026 18:47 | 55 | 1.77 |
| 08/25/2026 18:47 | 45 | 1.77 |
| 08/25/2026 18:46 | 100 | 1.77 |
| 08/25/2026 18:46 | 43 | 1.77 |
| 08/25/2026 18:46 | 57 | 1.77 |
| 08/25/2026 18:44 | 100 | 1.77 |
| 08/25/2026 18:44 | 25 | 1.77 |
| 08/25/2026 18:44 | 75 | 1.77 |
| 08/25/2026 18:43 | 100 | 1.77 |
| 08/25/2026 18:42 | 100 | 1.77 |
| 08/25/2026 18:42 | 11 | 1.77 |
| 08/25/2026 18:42 | 89 | 1.77 |
| 08/25/2026 18:41 | 93 | 1.77 |
| 08/25/2026 18:41 | 7 | 1.77 |
| 08/25/2026 18:40 | 100 | 1.77 |
| 08/25/2026 18:39 | 100 | 1.77 |
| 08/25/2026 18:38 | 100 | 1.77 |
| 08/25/2026 18:37 | 83 | 1.77 |
| 08/25/2026 18:37 | 17 | 1.77 |
| 08/25/2026 18:36 | 100 | 1.77 |
| 08/25/2026 18:35 | 100 | 1.77 |
| 08/25/2026 18:34 | 100 | 1.77 |
| 08/25/2026 18:34 | 82 | 1.77 |
| 08/25/2026 18:34 | 18 | 1.77 |
| 08/25/2026 18:34 | 100 | 1.77 |
| 08/25/2026 18:32 | 100 | 1.77 |
| 08/25/2026 18:30 | 100 | 1.77 |
| 08/25/2026 18:29 | 68 | 1.77 |
| 08/25/2026 18:29 | 32 | 1.77 |
| 08/25/2026 18:29 | 100 | 1.77 |
| 08/25/2026 18:28 | 100 | 1.77 |
| 08/25/2026 18:27 | 100 | 1.77 |
| 08/25/2026 18:26 | 54 | 1.77 |
| 08/25/2026 18:26 | 46 | 1.77 |
| 08/25/2026 18:26 | 100 | 1.77 |
| 08/25/2026 18:25 | 100 | 1.77 |
| 08/25/2026 18:25 | 92 | 1.77 |
| 08/25/2026 18:25 | 8 | 1.77 |
| 08/25/2026 18:24 | 50 | 1.77 |
| 08/25/2026 18:24 | 50 | 1.77 |
| 08/25/2026 18:23 | 100 | 1.77 |
| 08/25/2026 18:22 | 100 | 1.77 |
| 08/25/2026 18:22 | 100 | 1.77 |
| 08/25/2026 18:21 | 100 | 1.77 |
| 08/25/2026 18:21 | 100 | 1.77 |
| 08/25/2026 18:19 | 100 | 1.77 |
| 08/25/2026 18:18 | 100 | 1.77 |
| 08/25/2026 18:18 | 100 | 1.77 |
| 08/25/2026 18:18 | 100 | 1.77 |
| 08/25/2026 18:18 | 100 | 1.77 |
| 08/25/2026 18:17 | 100 | 1.77 |
| 08/25/2026 18:16 | 100 | 1.77 |
| 08/25/2026 18:16 | 100 | 1.77 |
| 08/25/2026 18:16 | 100 | 1.77 |
| 08/25/2026 18:14 | 100 | 1.77 |
| 08/25/2026 18:12 | 100 | 1.77 |
| 08/25/2026 18:11 | 100 | 1.77 |
| 08/25/2026 18:11 | 92 | 1.77 |
| 08/25/2026 18:10 | 100 | 1.77 |
| 08/25/2026 18:09 | 100 | 1.77 |
| 08/25/2026 18:08 | 100 | 1.77 |
| 08/25/2026 18:07 | 100 | 1.77 |
| 08/25/2026 18:05 | 100 | 1.77 |
| 08/25/2026 18:03 | 100 | 1.77 |
| 08/25/2026 18:03 | 100 | 1.77 |
| 08/25/2026 18:03 | 100 | 1.77 |
| 08/25/2026 18:02 | 100 | 1.77 |
| 08/25/2026 18:02 | 100 | 1.77 |
| 08/25/2026 17:59 | 100 | 1.77 |
| 08/25/2026 17:58 | 100 | 1.77 |
| 08/25/2026 17:57 | 100 | 1.77 |
| 08/25/2026 17:57 | 100 | 1.77 |
| 08/25/2026 17:57 | 100 | 1.77 |
| 08/25/2026 17:57 | 100 | 1.77 |
| 08/25/2026 17:55 | 100 | 1.77 |
| 08/25/2026 17:54 | 100 | 1.77 |
| 08/25/2026 17:51 | 100 | 1.77 |
| 08/25/2026 17:50 | 100 | 1.77 |
| 08/25/2026 17:50 | 100 | 1.77 |
| 08/25/2026 17:49 | 100 | 1.77 |
| 08/25/2026 17:48 | 100 | 1.77 |
| 08/25/2026 17:47 | 100 | 1.77 |
| 08/25/2026 17:44 | 100 | 1.77 |
| 08/25/2026 17:43 | 100 | 1.77 |
| 08/25/2026 17:42 | 100 | 1.775 |
| 08/25/2026 17:41 | 20 | 1.77 |
| 08/25/2026 17:41 | 80 | 1.77 |
| 08/25/2026 17:38 | 100 | 1.77 |
| 08/25/2026 17:36 | 100 | 1.77 |
| 08/25/2026 17:36 | 100 | 1.77 |
| 08/25/2026 17:34 | 100 | 1.77 |
| 08/25/2026 17:34 | 100 | 1.77 |
| 08/25/2026 17:34 | 28 | 1.775 |
| 08/25/2026 17:32 | 100 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:27 | 100 | 1.77 |
| 08/25/2026 17:25 | 200 | 1.775 |
| 08/25/2026 17:25 | 100 | 1.775 |
| 08/25/2026 17:24 | 100 | 1.775 |
| 08/25/2026 17:23 | 200 | 1.775 |
| 08/25/2026 17:23 | 100 | 1.77 |
| 08/25/2026 17:22 | 300 | 1.775 |
| 08/25/2026 17:20 | 100 | 1.775 |
| 08/25/2026 17:20 | 100 | 1.775 |
| 08/25/2026 17:20 | 100 | 1.775 |
| 08/25/2026 17:17 | 100 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:16 | 200 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 18 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:15 | 100 | 1.775 |
| 08/25/2026 17:14 | 200 | 1.775 |
| 08/25/2026 17:14 | 100 | 1.775 |
| 08/25/2026 17:14 | 100 | 1.775 |
| 08/25/2026 17:14 | 200 | 1.775 |
| 08/25/2026 17:14 | 300 | 1.775 |
| 08/25/2026 17:14 | 31 | 1.775 |
| 08/25/2026 17:13 | 100 | 1.775 |
| 08/25/2026 17:13 | 100 | 1.775 |
| 08/25/2026 17:13 | 100 | 1.775 |
| 08/25/2026 17:13 | 100 | 1.775 |
| 08/25/2026 17:13 | 100 | 1.775 |
| 08/25/2026 17:13 | 31 | 1.775 |
| 08/25/2026 17:12 | 100 | 1.775 |
| 08/25/2026 17:11 | 100 | 1.775 |
| 08/25/2026 17:10 | 32 | 1.775 |
| 08/25/2026 17:10 | 300 | 1.775 |
| 08/25/2026 17:10 | 100 | 1.775 |
| 08/25/2026 17:10 | 100 | 1.775 |
| 08/25/2026 17:09 | 102 | 1.775 |
| 08/25/2026 17:09 | 100 | 1.775 |
| 08/25/2026 17:08 | 100 | 1.775 |
| 08/25/2026 17:08 | 26 | 1.775 |
| 08/25/2026 17:08 | 100 | 1.775 |
| 08/25/2026 17:07 | 100 | 1.775 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:06 | 29 | 1.775 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:05 | 100 | 1.775 |
| 08/25/2026 17:05 | 100 | 1.775 |
| 08/25/2026 17:05 | 27 | 1.775 |
| 08/25/2026 17:04 | 100 | 1.775 |
| 08/25/2026 17:04 | 101 | 1.775 |
| 08/25/2026 17:04 | 100 | 1.775 |
| 08/25/2026 16:59 | 100 | 1.775 |
| 08/25/2026 16:59 | 100 | 1.775 |
| 08/25/2026 16:57 | 100 | 1.775 |
| 08/25/2026 16:56 | 300 | 1.775 |
| 08/25/2026 16:56 | 100 | 1.775 |
| 08/25/2026 16:56 | 300 | 1.775 |
| 08/25/2026 16:55 | 1300 | 1.775 |
| 08/25/2026 16:55 | 100 | 1.775 |
| 08/25/2026 16:55 | 500 | 1.775 |
| 08/25/2026 16:55 | 500 | 1.775 |
| 08/25/2026 16:54 | 100 | 1.775 |
| 08/25/2026 16:54 | 100 | 1.775 |
| 08/25/2026 16:54 | 100 | 1.775 |
| 08/25/2026 16:53 | 100 | 1.775 |
| 08/25/2026 16:53 | 100 | 1.775 |
| 08/25/2026 16:52 | 100 | 1.775 |
| 08/25/2026 16:52 | 100 | 1.775 |
| 08/25/2026 16:52 | 100 | 1.775 |
| 08/25/2026 16:52 | 100 | 1.775 |
| 08/25/2026 16:52 | 100 | 1.775 |
| 08/25/2026 16:50 | 100 | 1.775 |
| 08/25/2026 16:50 | 100 | 1.775 |
| 08/25/2026 16:49 | 100 | 1.775 |
| 08/25/2026 16:48 | 100 | 1.775 |
| 08/25/2026 16:48 | 100 | 1.775 |
| 08/25/2026 16:48 | 100 | 1.775 |
| 08/25/2026 16:47 | 100 | 1.775 |
| 08/25/2026 16:47 | 100 | 1.775 |
| 08/25/2026 16:47 | 100 | 1.775 |
| 08/25/2026 16:47 | 100 | 1.775 |
| 08/25/2026 16:47 | 43 | 1.775 |
| 08/25/2026 16:46 | 100 | 1.775 |
| 08/25/2026 16:45 | 100 | 1.775 |
| 08/25/2026 16:45 | 100 | 1.775 |
| 08/25/2026 16:45 | 100 | 1.775 |
| 08/25/2026 16:45 | 100 | 1.775 |
| 08/25/2026 16:45 | 100 | 1.775 |
| 08/25/2026 16:44 | 100 | 1.775 |
| 08/25/2026 16:44 | 100 | 1.775 |
| 08/25/2026 16:43 | 43 | 1.775 |
| 08/25/2026 16:42 | 100 | 1.775 |
| 08/25/2026 16:39 | 200 | 1.775 |
| 08/25/2026 16:38 | 100 | 1.775 |
| 08/25/2026 16:37 | 100 | 1.775 |
| 08/25/2026 16:36 | 100 | 1.775 |
| 08/25/2026 16:36 | 100 | 1.775 |
| 08/25/2026 16:36 | 572 | 1.775 |
| 08/25/2026 16:36 | 100 | 1.775 |
| 08/25/2026 16:35 | 100 | 1.775 |
| 08/25/2026 16:35 | 100 | 1.775 |
| 08/25/2026 16:35 | 100 | 1.775 |
| 08/25/2026 16:35 | 100 | 1.775 |
| 08/25/2026 16:34 | 200 | 1.775 |
| 08/25/2026 16:34 | 233 | 1.775 |
| 08/25/2026 16:34 | 100 | 1.775 |
| 08/25/2026 16:34 | 100 | 1.775 |
| 08/25/2026 16:34 | 600 | 1.775 |
| 08/25/2026 16:34 | 100 | 1.775 |
| 08/25/2026 16:34 | 110 | 1.78 |
| 08/25/2026 16:34 | 132 | 1.78 |
| 08/25/2026 16:34 | 198 | 1.78 |
| 08/25/2026 16:34 | 187 | 1.78 |
| 08/25/2026 16:34 | 177 | 1.78 |
| 08/25/2026 16:34 | 197 | 1.78 |
| 08/25/2026 16:34 | 159 | 1.78 |
| 08/25/2026 16:34 | 168 | 1.78 |
| 08/25/2026 16:34 | 176 | 1.78 |
| 08/25/2026 16:34 | 131 | 1.78 |
| 08/25/2026 16:34 | 177 | 1.78 |
| 08/25/2026 16:34 | 169 | 1.78 |
| 08/25/2026 16:34 | 191 | 1.78 |
| 08/25/2026 16:34 | 169 | 1.78 |
| 08/25/2026 16:34 | 39 | 1.78 |
| 08/25/2026 16:34 | 2 | 1.78 |
| 08/25/2026 16:34 | 104 | 1.78 |
| 08/25/2026 16:34 | 106 | 1.78 |
| 08/25/2026 16:34 | 114 | 1.78 |
| 08/25/2026 16:34 | 170 | 1.78 |
| 08/25/2026 16:34 | 100 | 1.78 |
| 08/25/2026 16:34 | 101 | 1.78 |
| 08/25/2026 16:34 | 178 | 1.78 |
| 08/25/2026 16:34 | 192 | 1.78 |
| 08/25/2026 16:34 | 103 | 1.78 |
| 08/25/2026 16:34 | 108 | 1.78 |
| 08/25/2026 16:34 | 169 | 1.78 |
| 08/25/2026 16:34 | 189 | 1.78 |
| 08/25/2026 16:34 | 2967 | 1.78 |
| 08/25/2026 16:34 | 4600 | 1.78 |
| 08/25/2026 16:34 | 3133 | 1.78 |
| 08/25/2026 16:34 | 10 | 1.78 |
| 08/25/2026 16:34 | 192 | 1.78 |
| 08/25/2026 16:34 | 198 | 1.78 |
| 08/25/2026 16:34 | 165 | 1.78 |
| 08/25/2026 16:34 | 177 | 1.78 |
| 08/25/2026 16:34 | 172 | 1.78 |
| 08/25/2026 16:34 | 177 | 1.78 |
| 08/25/2026 16:34 | 189 | 1.78 |
| 08/25/2026 16:34 | 189 | 1.78 |
| 08/25/2026 16:34 | 187 | 1.78 |
| 08/25/2026 16:34 | 197 | 1.78 |
| 08/25/2026 16:34 | 171 | 1.78 |
| 08/25/2026 16:34 | 4600 | 1.78 |
| 08/25/2026 16:34 | 100 | 1.78 |
| 08/25/2026 16:34 | 100 | 1.78 |
| 08/25/2026 16:34 | 100 | 1.78 |
| 08/25/2026 16:34 | 100 | 1.78 |
| 08/25/2026 16:33 | 100 | 1.78 |
| 08/25/2026 16:33 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 300 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 100 | 1.78 |
| 08/25/2026 16:32 | 200 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:31 | 100 | 1.78 |
| 08/25/2026 16:30 | 100 | 1.78 |
| 08/25/2026 16:30 | 100 | 1.78 |
| 08/25/2026 16:29 | 100 | 1.78 |
| 08/25/2026 16:28 | 100 | 1.78 |
| 08/25/2026 16:28 | 100 | 1.78 |
| 08/25/2026 16:27 | 100 | 1.78 |
| 08/25/2026 16:27 | 100 | 1.78 |
| 08/25/2026 16:27 | 100 | 1.78 |
| 08/25/2026 16:26 | 100 | 1.78 |
| 08/25/2026 16:26 | 100 | 1.78 |
| 08/25/2026 16:26 | 100 | 1.78 |
| 08/25/2026 16:25 | 100 | 1.78 |
| 08/25/2026 16:24 | 100 | 1.78 |
| 08/25/2026 16:23 | 100 | 1.78 |
| 08/25/2026 16:22 | 100 | 1.78 |
| 08/25/2026 16:22 | 100 | 1.78 |
| 08/25/2026 16:21 | 100 | 1.78 |
| 08/25/2026 16:21 | 100 | 1.78 |
| 08/25/2026 16:21 | 100 | 1.78 |
| 08/25/2026 16:20 | 100 | 1.785 |
| 08/25/2026 16:20 | 37 | 1.785 |
| 08/25/2026 16:19 | 100 | 1.78 |
| 08/25/2026 16:16 | 100 | 1.785 |
| 08/25/2026 16:16 | 100 | 1.785 |
| 08/25/2026 16:16 | 100 | 1.785 |
| 08/25/2026 16:15 | 100 | 1.785 |
| 08/25/2026 16:15 | 276 | 1.785 |
| 08/25/2026 16:14 | 100 | 1.785 |
| 08/25/2026 16:14 | 100 | 1.785 |
| 08/25/2026 16:14 | 200 | 1.785 |
| 08/25/2026 16:14 | 470 | 1.785 |
| 08/25/2026 16:14 | 100 | 1.785 |
| 08/25/2026 16:13 | 100 | 1.785 |
| 08/25/2026 16:12 | 100 | 1.785 |
| 08/25/2026 16:08 | 100 | 1.785 |
| 08/25/2026 16:07 | 800 | 1.785 |
| 08/25/2026 16:07 | 250 | 1.785 |
| 08/25/2026 16:07 | 250 | 1.785 |
| 08/25/2026 16:07 | 100 | 1.785 |
| 08/25/2026 16:07 | 100 | 1.785 |
| 08/25/2026 16:07 | 100 | 1.785 |
| 08/25/2026 16:07 | 200 | 1.785 |
| 08/25/2026 16:07 | 100 | 1.78 |
| 08/25/2026 16:06 | 100 | 1.78 |
| 08/25/2026 16:06 | 100 | 1.78 |
| 08/25/2026 16:05 | 100 | 1.78 |
| 08/25/2026 16:05 | 100 | 1.78 |
| 08/25/2026 15:59 | 215 | 1.785 |
| 08/25/2026 15:59 | 185 | 1.785 |
| 08/25/2026 15:58 | 250 | 1.785 |
| 08/25/2026 15:58 | 1300 | 1.785 |
| 08/25/2026 15:58 | 250 | 1.785 |
| 08/25/2026 15:58 | 72 | 1.785 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 200 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 1900 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 2 | 1.78 |
| 08/25/2026 15:58 | 120 | 1.78 |
| 08/25/2026 15:58 | 100 | 1.78 |
| 08/25/2026 15:58 | 1900 | 1.78 |
| 08/25/2026 15:53 | 300 | 1.775 |
| 08/25/2026 15:53 | 800 | 1.775 |
| 08/25/2026 15:53 | 129 | 1.775 |
| 08/25/2026 15:53 | 1700 | 1.775 |
| 08/25/2026 15:53 | 300 | 1.77 |
| 08/25/2026 15:53 | 2000 | 1.77 |
| 08/25/2026 15:53 | 200 | 1.77 |
| 08/25/2026 15:53 | 3800 | 1.77 |
| 08/25/2026 15:53 | 15 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 1500 | 1.77 |
| 08/25/2026 15:53 | 900 | 1.77 |
| 08/25/2026 15:53 | 200 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 100 | 1.77 |
| 08/25/2026 15:53 | 120 | 1.77 |
| 08/25/2026 15:53 | 2600 | 1.77 |
| 08/25/2026 15:53 | 120 | 1.77 |
| 08/25/2026 15:53 | 400 | 1.765 |
| 08/25/2026 15:52 | 100 | 1.765 |
| 08/25/2026 15:51 | 700 | 1.77 |
| 08/25/2026 15:51 | 404 | 1.77 |
| 08/25/2026 15:51 | 179 | 1.77 |
| 08/25/2026 15:51 | 193 | 1.77 |
| 08/25/2026 15:51 | 107 | 1.77 |
| 08/25/2026 15:51 | 177 | 1.77 |
| 08/25/2026 15:51 | 190 | 1.77 |
| 08/25/2026 15:51 | 174 | 1.77 |
| 08/25/2026 15:51 | 111 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 167 | 1.77 |
| 08/25/2026 15:51 | 191 | 1.77 |
| 08/25/2026 15:51 | 102 | 1.77 |
| 08/25/2026 15:51 | 184 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 106 | 1.77 |
| 08/25/2026 15:51 | 106 | 1.77 |
| 08/25/2026 15:51 | 191 | 1.77 |
| 08/25/2026 15:51 | 193 | 1.77 |
| 08/25/2026 15:51 | 173 | 1.77 |
| 08/25/2026 15:51 | 195 | 1.77 |
| 08/25/2026 15:51 | 175 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 102 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 181 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 195 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 170 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 1800 | 1.77 |
| 08/25/2026 15:49 | 300 | 1.775 |
| 08/25/2026 15:48 | 100 | 1.775 |
| 08/25/2026 15:48 | 100 | 1.775 |
| 08/25/2026 15:47 | 120 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 100 | 1.77 |
| 08/25/2026 15:47 | 1100 | 1.77 |
| 08/25/2026 15:47 | 3700 | 1.77 |
| 08/25/2026 15:46 | 100 | 1.765 |
| 08/25/2026 15:45 | 430 | 1.77 |
| 08/25/2026 15:45 | 1100 | 1.77 |
| 08/25/2026 15:45 | 200 | 1.77 |
| 08/25/2026 15:45 | 5182 | 1.77 |
| 08/25/2026 15:45 | 200 | 1.77 |
| 08/25/2026 15:45 | 291 | 1.77 |
| 08/25/2026 15:45 | 9 | 1.77 |
| 08/25/2026 15:45 | 200 | 1.77 |
| 08/25/2026 15:45 | 1700 | 1.77 |
| 08/25/2026 15:45 | 103 | 1.77 |
| 08/25/2026 15:45 | 182 | 1.77 |
| 08/25/2026 15:45 | 174 | 1.77 |
| 08/25/2026 15:45 | 187 | 1.77 |
| 08/25/2026 15:45 | 3 | 1.77 |
| 08/25/2026 15:45 | 20 | 1.77 |
| 08/25/2026 15:45 | 109 | 1.77 |
| 08/25/2026 15:45 | 111 | 1.77 |
| 08/25/2026 15:45 | 172 | 1.77 |
| 08/25/2026 15:45 | 700 | 1.77 |
| 08/25/2026 15:45 | 183 | 1.77 |
| 08/25/2026 15:45 | 168 | 1.77 |
| 08/25/2026 15:45 | 154 | 1.77 |
| 08/25/2026 15:45 | 160 | 1.77 |
| 08/25/2026 15:45 | 151 | 1.77 |
| 08/25/2026 15:45 | 5 | 1.77 |
| 08/25/2026 15:45 | 600 | 1.77 |
| 08/25/2026 15:45 | 200 | 1.77 |
| 08/25/2026 15:45 | 300 | 1.775 |
| 08/25/2026 15:45 | 300 | 1.775 |
| 08/25/2026 15:45 | 32 | 1.775 |
| 08/25/2026 15:42 | 1000 | 1.78 |
| 08/25/2026 15:42 | 4 | 1.78 |
| 08/25/2026 15:42 | 111 | 1.78 |
| 08/25/2026 15:42 | 195 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 197 | 1.78 |
| 08/25/2026 15:42 | 176 | 1.78 |
| 08/25/2026 15:42 | 110 | 1.78 |
| 08/25/2026 15:42 | 107 | 1.78 |
| 08/25/2026 15:42 | 107 | 1.78 |
| 08/25/2026 15:42 | 176 | 1.78 |
| 08/25/2026 15:42 | 172 | 1.78 |
| 08/25/2026 15:42 | 192 | 1.78 |
| 08/25/2026 15:42 | 183 | 1.78 |
| 08/25/2026 15:42 | 171 | 1.78 |
| 08/25/2026 15:42 | 186 | 1.78 |
| 08/25/2026 15:42 | 109 | 1.78 |
| 08/25/2026 15:42 | 111 | 1.78 |
| 08/25/2026 15:42 | 90 | 1.78 |
| 08/25/2026 15:42 | 112 | 1.78 |
| 08/25/2026 15:42 | 2400 | 1.78 |
| 08/25/2026 15:42 | 105 | 1.78 |
| 08/25/2026 15:42 | 198 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 100 | 1.78 |
| 08/25/2026 15:42 | 184 | 1.78 |
| 08/25/2026 15:42 | 166 | 1.78 |
| 08/25/2026 15:37 | 100 | 1.785 |
| 08/25/2026 15:37 | 1100 | 1.78 |
| 08/25/2026 15:37 | 7900 | 1.78 |
| 08/25/2026 15:36 | 100 | 1.78 |
| 08/25/2026 15:36 | 191 | 1.78 |
| 08/25/2026 15:36 | 192 | 1.78 |
| 08/25/2026 15:36 | 600 | 1.78 |
| 08/25/2026 15:36 | 176 | 1.78 |
| 08/25/2026 15:36 | 199 | 1.78 |
| 08/25/2026 15:36 | 106 | 1.78 |
| 08/25/2026 15:36 | 100 | 1.78 |
| 08/25/2026 15:36 | 100 | 1.78 |
| 08/25/2026 15:34 | 40 | 1.78 |
| 08/25/2026 15:34 | 30 | 1.79 |
| 08/25/2026 15:34 | 187 | 1.79 |
| 08/25/2026 15:34 | 100 | 1.79 |
| 08/25/2026 15:31 | 200 | 1.80 |
| 08/25/2026 15:30 | 2186 | 1.81 |
| 08/25/2026 15:30 | 2186 | 1.81 |