Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.04
(
+1.81% )
|
2.25
|
23,200 |
2.26
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 712 | 2.255 |
| 07/01/2025 15:59 | 600 | 2.255 |
| 07/01/2025 15:59 | 900 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2112 | 2.255 |
| 07/01/2025 15:59 | 1854 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 59343 | 2.26 |
| 07/01/2025 15:59 | 2212 | 2.26 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 1500 | 2.26 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 212 | 2.25 |
| 07/01/2025 15:59 | 1000 | 2.25 |
| 07/01/2025 15:59 | 1000 | 2.25 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 2212 | 2.255 |
| 07/01/2025 15:59 | 99 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 17 | 2.26 |
| 07/01/2025 15:59 | 1 | 2.255 |
| 07/01/2025 15:59 | 21 | 2.26 |
| 07/01/2025 15:59 | 99 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 72 | 2.255 |
| 07/01/2025 15:59 | 43 | 2.255 |
| 07/01/2025 15:59 | 16 | 2.255 |
| 07/01/2025 15:59 | 24 | 2.255 |
| 07/01/2025 15:59 | 1400 | 2.26 |
| 07/01/2025 15:59 | 50 | 2.26 |
| 07/01/2025 15:59 | 1274 | 2.25 |
| 07/01/2025 15:59 | 900 | 2.25 |
| 07/01/2025 15:59 | 200 | 2.26 |
| 07/01/2025 15:59 | 78 | 2.26 |
| 07/01/2025 15:59 | 200 | 2.26 |
| 07/01/2025 15:59 | 1000 | 2.26 |
| 07/01/2025 15:59 | 300 | 2.26 |
| 07/01/2025 15:59 | 2227 | 2.26 |
| 07/01/2025 15:59 | 400 | 2.26 |
| 07/01/2025 15:59 | 400 | 2.26 |
| 07/01/2025 15:59 | 1000 | 2.26 |
| 07/01/2025 15:59 | 84 | 2.26 |
| 07/01/2025 15:59 | 300 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 200 | 2.255 |
| 07/01/2025 15:59 | 90 | 2.255 |
| 07/01/2025 15:59 | 1271 | 2.26 |
| 07/01/2025 15:59 | 89 | 2.255 |
| 07/01/2025 15:59 | 41 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.255 |
| 07/01/2025 15:59 | 11 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 3770 | 2.26 |
| 07/01/2025 15:59 | 788 | 2.255 |
| 07/01/2025 15:59 | 1053 | 2.255 |
| 07/01/2025 15:59 | 11 | 2.26 |
| 07/01/2025 15:59 | 44 | 2.255 |
| 07/01/2025 15:59 | 5 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.255 |
| 07/01/2025 15:59 | 74 | 2.255 |
| 07/01/2025 15:59 | 1 | 2.26 |
| 07/01/2025 15:59 | 1 | 2.26 |
| 07/01/2025 15:59 | 300 | 2.255 |
| 07/01/2025 15:59 | 400 | 2.255 |
| 07/01/2025 15:59 | 100 | 2.255 |
| 07/01/2025 15:59 | 20 | 2.26 |
| 07/01/2025 15:59 | 15 | 2.26 |
| 07/01/2025 15:59 | 17 | 2.26 |
| 07/01/2025 15:59 | 20 | 2.26 |
| 07/01/2025 15:59 | 14 | 2.26 |
| 07/01/2025 15:59 | 15 | 2.26 |
| 07/01/2025 15:59 | 14 | 2.26 |
| 07/01/2025 15:59 | 19 | 2.26 |
| 07/01/2025 15:59 | 16 | 2.26 |
| 07/01/2025 15:59 | 35 | 2.26 |
| 07/01/2025 15:59 | 14 | 2.26 |
| 07/01/2025 15:59 | 10 | 2.26 |
| 07/01/2025 15:59 | 17 | 2.26 |
| 07/01/2025 15:59 | 17 | 2.26 |
| 07/01/2025 15:59 | 31 | 2.26 |
| 07/01/2025 15:59 | 19 | 2.26 |
| 07/01/2025 15:59 | 585 | 2.25 |
| 07/01/2025 15:59 | 9300 | 2.25 |
| 07/01/2025 15:59 | 12 | 2.26 |
| 07/01/2025 15:59 | 17 | 2.26 |
| 07/01/2025 15:59 | 996 | 2.26 |
| 07/01/2025 15:59 | 105 | 2.26 |
| 07/01/2025 15:59 | 1 | 2.26 |
| 07/01/2025 15:59 | 39 | 2.26 |
| 07/01/2025 15:59 | 493 | 2.26 |
| 07/01/2025 15:59 | 807 | 2.26 |
| 07/01/2025 15:59 | 5 | 2.26 |
| 07/01/2025 15:59 | 2019 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 4800 | 2.26 |
| 07/01/2025 15:59 | 800 | 2.26 |
| 07/01/2025 15:59 | 900 | 2.26 |
| 07/01/2025 15:59 | 2700 | 2.26 |
| 07/01/2025 15:59 | 2000 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 3200 | 2.26 |
| 07/01/2025 15:59 | 1500 | 2.26 |
| 07/01/2025 15:59 | 8 | 2.26 |
| 07/01/2025 15:59 | 1900 | 2.26 |
| 07/01/2025 15:59 | 600 | 2.26 |
| 07/01/2025 15:59 | 10 | 2.26 |
| 07/01/2025 15:59 | 1600 | 2.26 |
| 07/01/2025 15:59 | 1466 | 2.26 |
| 07/01/2025 15:59 | 1865 | 2.26 |
| 07/01/2025 15:59 | 100 | 2.26 |
| 07/01/2025 15:59 | 1100 | 2.26 |
| 07/01/2025 15:59 | 300 | 2.26 |
| 07/01/2025 15:59 | 3200 | 2.26 |
| 07/01/2025 15:59 | 8800 | 2.26 |
| 07/01/2025 15:59 | 1200 | 2.26 |
| 07/01/2025 15:59 | 3600 | 2.26 |
| 07/01/2025 15:59 | 9312 | 2.26 |
| 07/01/2025 15:59 | 500 | 2.255 |
| 07/01/2025 15:59 | 6034 | 2.255 |
| 07/01/2025 15:59 | 600 | 2.26 |
| 07/01/2025 15:59 | 1000 | 2.26 |
| 07/01/2025 15:59 | 1149 | 2.255 |
| 07/01/2025 15:59 | 70 | 2.255 |
| 07/01/2025 15:59 | 130 | 2.255 |
| 07/01/2025 15:59 | 1400 | 2.25 |
| 07/01/2025 15:59 | 1200 | 2.25 |
| 07/01/2025 15:59 | 1300 | 2.25 |
| 07/01/2025 15:59 | 297 | 2.255 |
| 07/01/2025 15:59 | 140 | 2.255 |
| 07/01/2025 15:59 | 157 | 2.255 |
| 07/01/2025 15:59 | 157 | 2.255 |
| 07/01/2025 15:59 | 4 | 2.25 |
| 07/01/2025 15:59 | 157 | 2.255 |
| 07/01/2025 15:59 | 1397 | 2.25 |
| 07/01/2025 15:59 | 2428 | 2.25 |
| 07/01/2025 15:59 | 724 | 2.25 |
| 07/01/2025 15:59 | 175 | 2.25 |
| 07/01/2025 15:59 | 1397 | 2.25 |
| 07/01/2025 15:59 | 300 | 2.25 |
| 07/01/2025 15:59 | 725 | 2.25 |
| 07/01/2025 15:59 | 4 | 2.25 |
| 07/01/2025 15:59 | 56 | 2.25 |
| 07/01/2025 15:59 | 154 | 2.25 |
| 07/01/2025 15:59 | 4 | 2.25 |
| 07/01/2025 15:59 | 54 | 2.25 |
| 07/01/2025 15:59 | 1605 | 2.25 |
| 07/01/2025 15:59 | 2 | 2.25 |
| 07/01/2025 15:59 | 37 | 2.25 |
| 07/01/2025 15:59 | 500 | 2.25 |
| 07/01/2025 15:59 | 1000 | 2.25 |
| 07/01/2025 15:59 | 500 | 2.25 |
| 07/01/2025 15:59 | 400 | 2.25 |
| 07/01/2025 15:59 | 615 | 2.25 |
| 07/01/2025 15:59 | 7200 | 2.25 |
| 07/01/2025 15:59 | 800 | 2.25 |
| 07/01/2025 15:59 | 200 | 2.25 |
| 07/01/2025 15:59 | 719 | 2.25 |
| 07/01/2025 15:59 | 600 | 2.25 |
| 07/01/2025 15:59 | 800 | 2.25 |
| 07/01/2025 15:59 | 7400 | 2.25 |
| 07/01/2025 15:59 | 22 | 2.25 |
| 07/01/2025 15:59 | 1300 | 2.25 |
| 07/01/2025 15:59 | 100 | 2.25 |
| 07/01/2025 15:59 | 2700 | 2.25 |
| 07/01/2025 15:59 | 1778 | 2.25 |
| 07/01/2025 15:59 | 6500 | 2.25 |
| 07/01/2025 15:59 | 22 | 2.25 |
| 07/01/2025 15:59 | 3500 | 2.25 |
| 07/01/2025 15:59 | 800 | 2.25 |
| 07/01/2025 15:59 | 22 | 2.25 |
| 07/01/2025 15:59 | 500 | 2.25 |
| 07/01/2025 15:59 | 7200 | 2.25 |
| 07/01/2025 15:59 | 4100 | 2.25 |
| 07/01/2025 15:59 | 100 | 2.25 |
| 07/01/2025 15:59 | 1100 | 2.25 |
| 07/01/2025 15:59 | 1000 | 2.25 |
| 07/01/2025 15:59 | 1100 | 2.25 |
| 07/01/2025 15:59 | 2039 | 2.25 |
| 07/01/2025 15:59 | 700 | 2.25 |
| 07/01/2025 15:59 | 22 | 2.25 |
| 07/01/2025 15:59 | 300 | 2.25 |
| 07/01/2025 15:59 | 300 | 2.25 |
| 07/01/2025 15:59 | 1400 | 2.25 |
| 07/01/2025 15:59 | 4400 | 2.25 |
| 07/01/2025 15:59 | 1600 | 2.25 |
| 07/01/2025 15:59 | 1848 | 2.25 |
| 07/01/2025 15:59 | 3000 | 2.25 |
| 07/01/2025 15:59 | 12 | 2.25 |
| 07/01/2025 15:59 | 400 | 2.25 |
| 07/01/2025 15:59 | 100 | 2.25 |
| 07/01/2025 15:59 | 2622 | 2.25 |
| 07/01/2025 15:59 | 2700 | 2.25 |
| 07/01/2025 15:59 | 1200 | 2.245 |
| 07/01/2025 15:59 | 1200 | 2.25 |
| 07/01/2025 15:59 | 100 | 2.25 |
| 07/01/2025 15:59 | 1621 | 2.25 |
| 07/01/2025 15:59 | 2000 | 2.25 |
| 07/01/2025 15:59 | 100 | 2.25 |
| 07/01/2025 15:59 | 2086 | 2.25 |
| 07/01/2025 15:59 | 1050 | 2.25 |
| 07/01/2025 15:59 | 24845 | 2.25 |
| 07/01/2025 15:59 | 1200 | 2.245 |
| 07/01/2025 15:59 | 1544 | 2.25 |
| 07/01/2025 15:59 | 400 | 2.25 |
| 07/01/2025 15:59 | 248 | 2.24 |
| 07/01/2025 15:59 | 151 | 2.24 |
| 07/01/2025 15:59 | 249 | 2.24 |
| 07/01/2025 15:59 | 6 | 2.25 |
| 07/01/2025 15:59 | 501 | 2.245 |
| 07/01/2025 15:59 | 501 | 2.245 |
| 07/01/2025 15:59 | 100 | 2.245 |
| 07/01/2025 15:59 | 100 | 2.245 |
| 07/01/2025 15:58 | 176 | 2.245 |
| 07/01/2025 15:58 | 324 | 2.245 |
| 07/01/2025 15:58 | 327 | 2.245 |
| 07/01/2025 15:58 | 1761 | 2.25 |
| 07/01/2025 15:58 | 1100 | 2.25 |
| 07/01/2025 15:58 | 58 | 2.25 |
| 07/01/2025 15:58 | 1356 | 2.25 |
| 07/01/2025 15:58 | 1180 | 2.25 |
| 07/01/2025 15:58 | 117 | 2.245 |
| 07/01/2025 15:58 | 176 | 2.245 |
| 07/01/2025 15:58 | 324 | 2.245 |
| 07/01/2025 15:58 | 320 | 2.245 |
| 07/01/2025 15:58 | 300 | 2.245 |
| 07/01/2025 15:58 | 500 | 2.245 |
| 07/01/2025 15:58 | 324 | 2.245 |
| 07/01/2025 15:58 | 120 | 2.245 |
| 07/01/2025 15:58 | 100 | 2.25 |
| 07/01/2025 15:58 | 500 | 2.245 |
| 07/01/2025 15:58 | 258 | 2.25 |
| 07/01/2025 15:57 | 356 | 2.25 |
| 07/01/2025 15:57 | 321 | 2.245 |
| 07/01/2025 15:57 | 400 | 2.245 |
| 07/01/2025 15:57 | 100 | 2.245 |
| 07/01/2025 15:57 | 1500 | 2.245 |
| 07/01/2025 15:57 | 400 | 2.25 |
| 07/01/2025 15:57 | 170 | 2.25 |
| 07/01/2025 15:57 | 1 | 2.245 |
| 07/01/2025 15:57 | 44 | 2.25 |
| 07/01/2025 15:57 | 3 | 2.245 |
| 07/01/2025 15:57 | 115 | 2.245 |
| 07/01/2025 15:57 | 11 | 2.245 |
| 07/01/2025 15:57 | 356 | 2.25 |
| 07/01/2025 15:57 | 2 | 2.245 |
| 07/01/2025 15:57 | 3 | 2.245 |
| 07/01/2025 15:57 | 514 | 2.246385 |
| 07/01/2025 15:57 | 2 | 2.245 |
| 07/01/2025 15:57 | 3 | 2.245 |
| 07/01/2025 15:57 | 1 | 2.245 |
| 07/01/2025 15:57 | 1 | 2.245 |
| 07/01/2025 15:57 | 531 | 2.245 |
| 07/01/2025 15:57 | 531 | 2.245 |
| 07/01/2025 15:57 | 3 | 2.245 |
| 07/01/2025 15:57 | 500 | 2.245 |
| 07/01/2025 15:57 | 1 | 2.245 |
| 07/01/2025 15:57 | 4 | 2.245 |
| 07/01/2025 15:57 | 1 | 2.245 |
| 07/01/2025 15:57 | 4 | 2.245 |
| 07/01/2025 15:57 | 356 | 2.25 |
| 07/01/2025 15:57 | 299 | 2.245 |
| 07/01/2025 15:57 | 457 | 2.245644 |
| 07/01/2025 15:57 | 668 | 2.245644 |
| 07/01/2025 15:57 | 400 | 2.245 |
| 07/01/2025 15:57 | 100 | 2.245 |
| 07/01/2025 15:57 | 108 | 2.245 |
| 07/01/2025 15:57 | 356 | 2.25 |
| 07/01/2025 15:56 | 200 | 2.245 |
| 07/01/2025 15:56 | 299 | 2.245 |
| 07/01/2025 15:56 | 400 | 2.25 |
| 07/01/2025 15:56 | 356 | 2.245 |
| 07/01/2025 15:56 | 97 | 2.25 |
| 07/01/2025 15:56 | 303 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.245 |
| 07/01/2025 15:56 | 500 | 2.245 |
| 07/01/2025 15:56 | 100 | 2.2449 |
| 07/01/2025 15:56 | 4 | 2.245 |
| 07/01/2025 15:56 | 720 | 2.245 |
| 07/01/2025 15:56 | 1800 | 2.245 |
| 07/01/2025 15:56 | 900 | 2.245 |
| 07/01/2025 15:56 | 900 | 2.245 |
| 07/01/2025 15:56 | 676 | 2.245 |
| 07/01/2025 15:56 | 128 | 2.245 |
| 07/01/2025 15:56 | 500 | 2.245 |
| 07/01/2025 15:56 | 100 | 2.245 |
| 07/01/2025 15:56 | 3 | 2.245 |
| 07/01/2025 15:56 | 5 | 2.245 |
| 07/01/2025 15:56 | 199 | 2.25 |
| 07/01/2025 15:56 | 456 | 2.25 |
| 07/01/2025 15:56 | 4 | 2.245 |
| 07/01/2025 15:56 | 4 | 2.245 |
| 07/01/2025 15:56 | 1 | 2.245 |
| 07/01/2025 15:56 | 1055 | 2.25 |
| 07/01/2025 15:56 | 80 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 1 | 2.245 |
| 07/01/2025 15:56 | 2000 | 2.245 |
| 07/01/2025 15:56 | 2 | 2.245 |
| 07/01/2025 15:56 | 1 | 2.245 |
| 07/01/2025 15:56 | 100 | 2.245 |
| 07/01/2025 15:56 | 200 | 2.245 |
| 07/01/2025 15:56 | 200 | 2.245 |
| 07/01/2025 15:56 | 400 | 2.25 |
| 07/01/2025 15:56 | 300 | 2.25 |
| 07/01/2025 15:56 | 600 | 2.25 |
| 07/01/2025 15:56 | 4 | 2.245 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 400 | 2.25 |
| 07/01/2025 15:56 | 600 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 4500 | 2.25 |
| 07/01/2025 15:56 | 58600 | 2.25 |
| 07/01/2025 15:56 | 12 | 2.245 |
| 07/01/2025 15:56 | 1479 | 2.25 |
| 07/01/2025 15:56 | 485 | 2.25 |
| 07/01/2025 15:56 | 969 | 2.25 |
| 07/01/2025 15:56 | 2014 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 300 | 2.25 |
| 07/01/2025 15:56 | 28 | 2.25 |
| 07/01/2025 15:56 | 48 | 2.25 |
| 07/01/2025 15:56 | 20 | 2.25 |
| 07/01/2025 15:56 | 30 | 2.25 |
| 07/01/2025 15:56 | 21 | 2.25 |
| 07/01/2025 15:56 | 20 | 2.25 |
| 07/01/2025 15:56 | 46 | 2.25 |
| 07/01/2025 15:56 | 23 | 2.25 |
| 07/01/2025 15:56 | 56 | 2.25 |
| 07/01/2025 15:56 | 48 | 2.25 |
| 07/01/2025 15:56 | 85 | 2.25 |
| 07/01/2025 15:56 | 35 | 2.25 |
| 07/01/2025 15:56 | 20 | 2.2512 |
| 07/01/2025 15:56 | 6 | 2.245 |
| 07/01/2025 15:56 | 36 | 2.25 |
| 07/01/2025 15:56 | 24 | 2.25 |
| 07/01/2025 15:56 | 25 | 2.25 |
| 07/01/2025 15:56 | 40 | 2.25 |
| 07/01/2025 15:56 | 26 | 2.25 |
| 07/01/2025 15:56 | 1100 | 2.25 |
| 07/01/2025 15:56 | 1200 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 3000 | 2.25 |
| 07/01/2025 15:56 | 400 | 2.25 |
| 07/01/2025 15:56 | 300 | 2.25 |
| 07/01/2025 15:56 | 500 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 500 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 800 | 2.25 |
| 07/01/2025 15:56 | 2100 | 2.25 |
| 07/01/2025 15:56 | 600 | 2.25 |
| 07/01/2025 15:56 | 1500 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 200 | 2.25 |
| 07/01/2025 15:56 | 4100 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 1100 | 2.25 |
| 07/01/2025 15:56 | 1000 | 2.25 |
| 07/01/2025 15:56 | 5100 | 2.25 |
| 07/01/2025 15:56 | 4400 | 2.25 |
| 07/01/2025 15:56 | 1700 | 2.25 |
| 07/01/2025 15:56 | 969 | 2.25 |
| 07/01/2025 15:56 | 5 | 2.25 |
| 07/01/2025 15:56 | 8 | 2.25 |
| 07/01/2025 15:56 | 500 | 2.25 |
| 07/01/2025 15:56 | 2500 | 2.25 |
| 07/01/2025 15:56 | 800 | 2.25 |
| 07/01/2025 15:56 | 500 | 2.25 |
| 07/01/2025 15:56 | 1423 | 2.25 |
| 07/01/2025 15:56 | 277 | 2.25 |
| 07/01/2025 15:56 | 1800 | 2.25 |
| 07/01/2025 15:56 | 500 | 2.25 |
| 07/01/2025 15:56 | 2900 | 2.25 |
| 07/01/2025 15:56 | 700 | 2.25 |
| 07/01/2025 15:56 | 1800 | 2.25 |
| 07/01/2025 15:56 | 485 | 2.25 |
| 07/01/2025 15:56 | 100 | 2.25 |
| 07/01/2025 15:56 | 20 | 2.2539 |
| 07/01/2025 15:56 | 300 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.25 |
| 07/01/2025 15:55 | 200 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.25 |
| 07/01/2025 15:55 | 200 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.25 |
| 07/01/2025 15:55 | 22 | 2.255 |
| 07/01/2025 15:55 | 200 | 2.255 |
| 07/01/2025 15:55 | 27 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.25 |
| 07/01/2025 15:55 | 100 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.255 |
| 07/01/2025 15:55 | 20 | 2.2547 |
| 07/01/2025 15:55 | 250 | 2.255 |
| 07/01/2025 15:55 | 250 | 2.255 |
| 07/01/2025 15:55 | 100 | 2.25 |