RLX Tech Sp ADS-A
RLX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:00:12
Bid
09/03/2025 - 18:04:55
Bid
Volume 		Ask
09/03/2025 - 18:04:55
Ask
Volume
2.585
+0.055 ( +2.17% )
2.58
6,000
2.59
10,500
More information

History data

Date Local exchange time Volume Price
09/03/2025 12:00 300 2.58
09/03/2025 12:00 100 2.59
09/03/2025 12:00 52 2.585
09/03/2025 11:59 300 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 200 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 300 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 1558 2.58
09/03/2025 11:59 1442 2.58
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.59
09/03/2025 11:59 200 2.585
09/03/2025 11:59 100 2.585
09/03/2025 11:59 200 2.585
09/03/2025 11:59 100 2.59
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.59
09/03/2025 11:59 100 2.585
09/03/2025 11:59 51 2.585
09/03/2025 11:59 200 2.585
09/03/2025 11:59 100 2.59
09/03/2025 11:59 100 2.59
09/03/2025 11:59 100 2.585
09/03/2025 11:59 100 2.59
09/03/2025 11:58 300 2.585
09/03/2025 11:58 100 2.585
09/03/2025 11:58 54 2.585
09/03/2025 11:58 100 2.59
09/03/2025 11:58 100 2.585
09/03/2025 11:58 200 2.585
09/03/2025 11:58 100 2.59
09/03/2025 11:58 100 2.585
09/03/2025 11:58 100 2.59
09/03/2025 11:58 400 2.585
09/03/2025 11:58 100 2.59
09/03/2025 11:58 200 2.59
09/03/2025 11:58 100 2.59
09/03/2025 11:58 2 2.5892
09/03/2025 11:58 1 2.5892
09/03/2025 11:58 10 2.5892
09/03/2025 11:58 100 2.59
09/03/2025 11:58 53 2.585
09/03/2025 11:57 100 2.58
09/03/2025 11:57 100 2.585
09/03/2025 11:57 100 2.585
09/03/2025 11:57 300 2.585
09/03/2025 11:57 100 2.59
09/03/2025 11:57 200 2.585
09/03/2025 11:57 100 2.585
09/03/2025 11:57 100 2.59
09/03/2025 11:57 51 2.585
09/03/2025 11:56 400 2.585
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.585
09/03/2025 11:56 300 2.59
09/03/2025 11:56 2900 2.585
09/03/2025 11:56 100 2.585
09/03/2025 11:56 200 2.585
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.585
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.585
09/03/2025 11:56 100 2.59
09/03/2025 11:56 100 2.59
09/03/2025 11:56 300 2.59
09/03/2025 11:56 200 2.585
09/03/2025 11:56 52 2.585
09/03/2025 11:56 100 2.585
09/03/2025 11:55 100 2.59
09/03/2025 11:55 200 2.585
09/03/2025 11:55 300 2.585
09/03/2025 11:55 100 2.59
09/03/2025 11:55 100 2.5868
09/03/2025 11:55 100 2.59
09/03/2025 11:55 100 2.59
09/03/2025 11:55 859 2.585
09/03/2025 11:55 100 2.585
09/03/2025 11:55 200 2.59
09/03/2025 11:55 100 2.59
09/03/2025 11:55 100 2.59
09/03/2025 11:55 500 2.59