Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.02
(
+1.19% )
|
1.69
|
9,900 |
1.70
|
16,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49169 | 1.70 |
| 09/28/2026 21:59 | 83 | 1.695 |
| 09/28/2026 21:59 | 2200 | 1.695 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 200 | 1.695 |
| 09/28/2026 21:59 | 300 | 1.695 |
| 09/28/2026 21:59 | 376 | 1.695 |
| 09/28/2026 21:59 | 163 | 1.695 |
| 09/28/2026 21:58 | 100 | 1.695 |
| 09/28/2026 21:58 | 1240 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 200 | 1.70 |
| 09/28/2026 21:58 | 1600 | 1.70 |
| 09/28/2026 21:58 | 2 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 900 | 1.70 |
| 09/28/2026 21:58 | 2700 | 1.70 |
| 09/28/2026 21:58 | 1 | 1.70 |
| 09/28/2026 21:58 | 2 | 1.70 |
| 09/28/2026 21:58 | 945 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 1100 | 1.70 |
| 09/28/2026 21:58 | 1580 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 4 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 300 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 53 | 1.70 |
| 09/28/2026 21:58 | 47 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 80 | 1.70 |
| 09/28/2026 21:57 | 408 | 1.695 |
| 09/28/2026 21:57 | 200 | 1.695 |
| 09/28/2026 21:57 | 1703 | 1.695 |
| 09/28/2026 21:57 | 1811 | 1.695 |
| 09/28/2026 21:57 | 123 | 1.695 |
| 09/28/2026 21:57 | 300 | 1.695 |
| 09/28/2026 21:57 | 500 | 1.695 |
| 09/28/2026 21:57 | 700 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:55 | 34 | 1.69 |
| 09/28/2026 21:55 | 500 | 1.69 |
| 09/28/2026 21:55 | 200 | 1.69 |
| 09/28/2026 21:55 | 4800 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 2300 | 1.69 |
| 09/28/2026 21:55 | 1000 | 1.69 |
| 09/28/2026 21:55 | 5000 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 200 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 300 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:55 | 5 | 1.69 |
| 09/28/2026 21:54 | 100 | 1.685 |
| 09/28/2026 21:54 | 100 | 1.685 |
| 09/28/2026 21:54 | 100 | 1.685 |
| 09/28/2026 21:53 | 100 | 1.685 |
| 09/28/2026 21:52 | 100 | 1.685 |
| 09/28/2026 21:51 | 100 | 1.685 |
| 09/28/2026 21:49 | 300 | 1.685 |
| 09/28/2026 21:49 | 300 | 1.685 |
| 09/28/2026 21:46 | 100 | 1.685 |
| 09/28/2026 21:44 | 100 | 1.685 |
| 09/28/2026 21:40 | 100 | 1.685 |
| 09/28/2026 21:39 | 100 | 1.685 |
| 09/28/2026 21:36 | 100 | 1.685 |
| 09/28/2026 21:32 | 100 | 1.685 |
| 09/28/2026 21:32 | 500 | 1.685 |
| 09/28/2026 21:32 | 100 | 1.685 |
| 09/28/2026 21:32 | 2500 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 4700 | 1.68 |
| 09/28/2026 21:32 | 400 | 1.68 |
| 09/28/2026 21:32 | 200 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 13 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 44 | 1.68 |
| 09/28/2026 21:32 | 60 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 60 | 1.68 |
| 09/28/2026 21:32 | 4650 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 5 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 2700 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 100 | 1.68 |
| 09/28/2026 21:32 | 300 | 1.68 |
| 09/28/2026 21:32 | 1900 | 1.68 |
| 09/28/2026 21:30 | 5 | 1.675 |
| 09/28/2026 21:30 | 100 | 1.68 |
| 09/28/2026 21:28 | 300 | 1.675 |
| 09/28/2026 21:21 | 300 | 1.675 |
| 09/28/2026 21:15 | 119 | 1.679 |
| 09/28/2026 21:14 | 200 | 1.675 |
| 09/28/2026 21:10 | 100 | 1.675 |
| 09/28/2026 21:08 | 100 | 1.675 |
| 09/28/2026 21:03 | 500 | 1.675 |
| 09/28/2026 20:58 | 200 | 1.675 |
| 09/28/2026 20:58 | 100 | 1.675 |
| 09/28/2026 20:52 | 500 | 1.675 |
| 09/28/2026 20:47 | 100 | 1.675 |
| 09/28/2026 20:45 | 500 | 1.675 |
| 09/28/2026 20:42 | 500 | 1.675 |
| 09/28/2026 20:42 | 100 | 1.675 |
| 09/28/2026 20:42 | 500 | 1.675 |
| 09/28/2026 20:42 | 500 | 1.675 |
| 09/28/2026 20:42 | 500 | 1.675 |
| 09/28/2026 20:41 | 500 | 1.675 |
| 09/28/2026 20:41 | 100 | 1.675 |
| 09/28/2026 20:41 | 100 | 1.675 |
| 09/28/2026 20:41 | 100 | 1.675 |
| 09/28/2026 20:41 | 100 | 1.675 |
| 09/28/2026 20:41 | 200 | 1.675 |
| 09/28/2026 20:37 | 147 | 1.675 |
| 09/28/2026 20:37 | 100 | 1.675 |
| 09/28/2026 20:36 | 100 | 1.675 |
| 09/28/2026 20:34 | 200 | 1.675 |
| 09/28/2026 20:28 | 100 | 1.675 |
| 09/28/2026 20:28 | 100 | 1.675 |
| 09/28/2026 20:27 | 128 | 1.675 |
| 09/28/2026 20:17 | 200 | 1.675 |
| 09/28/2026 20:10 | 71 | 1.675 |
| 09/28/2026 20:09 | 117 | 1.675 |
| 09/28/2026 20:08 | 100 | 1.675 |
| 09/28/2026 20:08 | 100 | 1.675 |
| 09/28/2026 20:06 | 1800 | 1.675 |
| 09/28/2026 20:04 | 100 | 1.675 |
| 09/28/2026 20:04 | 100 | 1.675 |
| 09/28/2026 20:04 | 100 | 1.675 |
| 09/28/2026 20:03 | 100 | 1.675 |
| 09/28/2026 20:03 | 100 | 1.675 |
| 09/28/2026 20:03 | 100 | 1.675 |
| 09/28/2026 20:02 | 100 | 1.675 |
| 09/28/2026 19:54 | 100 | 1.675 |
| 09/28/2026 19:54 | 100 | 1.675 |
| 09/28/2026 19:50 | 300 | 1.675 |
| 09/28/2026 19:49 | 800 | 1.675 |
| 09/28/2026 19:47 | 100 | 1.675 |
| 09/28/2026 19:47 | 24 | 1.675 |
| 09/28/2026 19:46 | 300 | 1.675 |
| 09/28/2026 19:43 | 100 | 1.675 |
| 09/28/2026 19:43 | 100 | 1.675 |
| 09/28/2026 19:42 | 100 | 1.675 |
| 09/28/2026 19:42 | 100 | 1.675 |
| 09/28/2026 19:40 | 100 | 1.675 |
| 09/28/2026 19:40 | 100 | 1.675 |
| 09/28/2026 19:39 | 1900 | 1.675 |
| 09/28/2026 19:39 | 600 | 1.675 |
| 09/28/2026 19:39 | 100 | 1.675 |
| 09/28/2026 19:39 | 1200 | 1.675 |
| 09/28/2026 19:39 | 1000 | 1.67 |
| 09/28/2026 19:39 | 1040 | 1.67 |
| 09/28/2026 19:39 | 1850 | 1.675 |
| 09/28/2026 19:39 | 350 | 1.675 |
| 09/28/2026 19:39 | 200 | 1.675 |
| 09/28/2026 19:39 | 100 | 1.675 |
| 09/28/2026 19:35 | 200 | 1.675 |
| 09/28/2026 19:35 | 100 | 1.675 |
| 09/28/2026 19:35 | 200 | 1.675 |
| 09/28/2026 19:33 | 300 | 1.675 |
| 09/28/2026 19:33 | 500 | 1.675 |
| 09/28/2026 19:33 | 400 | 1.675 |
| 09/28/2026 19:33 | 100 | 1.675 |
| 09/28/2026 19:32 | 427 | 1.675 |
| 09/28/2026 19:32 | 73 | 1.675 |
| 09/28/2026 19:31 | 500 | 1.675 |
| 09/28/2026 19:31 | 427 | 1.675 |
| 09/28/2026 19:30 | 100 | 1.675 |
| 09/28/2026 19:30 | 4 | 1.675 |
| 09/28/2026 19:28 | 25 | 1.675 |
| 09/28/2026 19:27 | 2 | 1.675 |
| 09/28/2026 19:27 | 2 | 1.675 |
| 09/28/2026 19:26 | 300 | 1.675 |
| 09/28/2026 19:26 | 23 | 1.675 |
| 09/28/2026 19:26 | 100 | 1.675 |
| 09/28/2026 19:23 | 100 | 1.675 |
| 09/28/2026 19:23 | 100 | 1.675 |
| 09/28/2026 19:21 | 100 | 1.675 |
| 09/28/2026 19:13 | 300 | 1.675 |
| 09/28/2026 19:11 | 100 | 1.675 |
| 09/28/2026 19:11 | 250 | 1.675 |
| 09/28/2026 19:11 | 250 | 1.675 |
| 09/28/2026 19:11 | 100 | 1.675 |
| 09/28/2026 19:11 | 100 | 1.675 |
| 09/28/2026 19:08 | 300 | 1.675 |
| 09/28/2026 19:07 | 200 | 1.675 |
| 09/28/2026 19:07 | 35 | 1.675 |
| 09/28/2026 19:05 | 100 | 1.675 |
| 09/28/2026 19:05 | 100 | 1.675 |
| 09/28/2026 19:03 | 400 | 1.675 |
| 09/28/2026 19:03 | 800 | 1.675 |
| 09/28/2026 18:55 | 400 | 1.675 |
| 09/28/2026 18:55 | 100 | 1.675 |
| 09/28/2026 18:54 | 100 | 1.675 |
| 09/28/2026 18:53 | 100 | 1.675 |
| 09/28/2026 18:51 | 500 | 1.675 |
| 09/28/2026 18:39 | 300 | 1.675 |
| 09/28/2026 18:38 | 100 | 1.675 |
| 09/28/2026 18:37 | 100 | 1.675 |
| 09/28/2026 18:37 | 100 | 1.675 |
| 09/28/2026 18:37 | 100 | 1.675 |
| 09/28/2026 18:37 | 300 | 1.675 |
| 09/28/2026 18:34 | 100 | 1.675 |
| 09/28/2026 18:33 | 100 | 1.675 |
| 09/28/2026 18:32 | 300 | 1.675 |
| 09/28/2026 18:27 | 100 | 1.675 |
| 09/28/2026 18:27 | 400 | 1.675 |
| 09/28/2026 18:26 | 100 | 1.675 |
| 09/28/2026 18:25 | 1989 | 1.67 |
| 09/28/2026 18:25 | 5109 | 1.67 |
| 09/28/2026 18:25 | 900 | 1.67 |
| 09/28/2026 18:25 | 500 | 1.67 |
| 09/28/2026 18:25 | 2191 | 1.67 |
| 09/28/2026 18:25 | 1000 | 1.67 |
| 09/28/2026 18:25 | 100 | 1.67 |
| 09/28/2026 18:25 | 1800 | 1.67 |
| 09/28/2026 18:25 | 1200 | 1.67 |
| 09/28/2026 18:24 | 1400 | 1.67 |
| 09/28/2026 18:24 | 1400 | 1.67 |
| 09/28/2026 18:24 | 400 | 1.675 |
| 09/28/2026 18:24 | 4500 | 1.675 |
| 09/28/2026 18:24 | 400 | 1.675 |
| 09/28/2026 18:23 | 400 | 1.675 |
| 09/28/2026 18:23 | 1500 | 1.675 |
| 09/28/2026 18:23 | 400 | 1.675 |
| 09/28/2026 18:23 | 500 | 1.675 |
| 09/28/2026 18:23 | 100 | 1.675 |
| 09/28/2026 18:22 | 200 | 1.675 |
| 09/28/2026 18:22 | 500 | 1.675 |
| 09/28/2026 18:22 | 100 | 1.67 |
| 09/28/2026 18:22 | 100 | 1.67 |
| 09/28/2026 18:22 | 400 | 1.67 |
| 09/28/2026 18:22 | 5 | 1.67 |
| 09/28/2026 18:22 | 5 | 1.67 |
| 09/28/2026 18:22 | 1463 | 1.67 |
| 09/28/2026 18:22 | 200 | 1.67 |
| 09/28/2026 18:22 | 1000 | 1.67 |
| 09/28/2026 18:22 | 500 | 1.67 |
| 09/28/2026 18:22 | 3537 | 1.67 |
| 09/28/2026 18:22 | 100 | 1.67 |
| 09/28/2026 18:22 | 100 | 1.67 |
| 09/28/2026 18:22 | 1500 | 1.67 |
| 09/28/2026 18:20 | 500 | 1.665 |
| 09/28/2026 18:20 | 500 | 1.665 |
| 09/28/2026 18:17 | 1742 | 1.67 |
| 09/28/2026 18:17 | 1000 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.67 |
| 09/28/2026 18:17 | 100 | 1.665 |
| 09/28/2026 18:17 | 100 | 1.665 |
| 09/28/2026 18:16 | 200 | 1.665 |
| 09/28/2026 18:16 | 100 | 1.665 |
| 09/28/2026 18:16 | 400 | 1.665 |
| 09/28/2026 18:14 | 200 | 1.665 |
| 09/28/2026 18:13 | 100 | 1.665 |
| 09/28/2026 18:09 | 200 | 1.665 |
| 09/28/2026 18:08 | 100 | 1.665 |
| 09/28/2026 18:07 | 495 | 1.665 |
| 09/28/2026 17:47 | 46 | 1.665 |
| 09/28/2026 17:40 | 300 | 1.665 |
| 09/28/2026 17:40 | 200 | 1.665 |
| 09/28/2026 17:40 | 300 | 1.665 |
| 09/28/2026 17:39 | 600 | 1.665 |
| 09/28/2026 17:38 | 4000 | 1.665 |
| 09/28/2026 17:38 | 400 | 1.665 |
| 09/28/2026 17:38 | 200 | 1.665 |
| 09/28/2026 17:38 | 600 | 1.665 |
| 09/28/2026 17:38 | 1700 | 1.66 |
| 09/28/2026 17:38 | 100 | 1.66 |
| 09/28/2026 17:38 | 1112 | 1.66 |
| 09/28/2026 17:38 | 100 | 1.66 |
| 09/28/2026 17:38 | 1600 | 1.66 |
| 09/28/2026 17:38 | 480 | 1.66 |
| 09/28/2026 17:38 | 888 | 1.66 |
| 09/28/2026 17:38 | 526 | 1.66 |
| 09/28/2026 17:38 | 2700 | 1.66 |
| 09/28/2026 17:34 | 57 | 1.66 |
| 09/28/2026 17:33 | 491 | 1.66 |
| 09/28/2026 17:32 | 507 | 1.66 |
| 09/28/2026 17:32 | 445 | 1.66 |
| 09/28/2026 17:32 | 51 | 1.66 |
| 09/28/2026 17:31 | 490 | 1.66 |
| 09/28/2026 17:30 | 459 | 1.66 |
| 09/28/2026 17:30 | 500 | 1.66 |
| 09/28/2026 17:30 | 20 | 1.66 |
| 09/28/2026 17:30 | 20 | 1.66 |
| 09/28/2026 17:30 | 900 | 1.66 |
| 09/28/2026 17:30 | 300 | 1.66 |
| 09/28/2026 17:30 | 300 | 1.66 |
| 09/28/2026 17:30 | 1700 | 1.66 |
| 09/28/2026 17:29 | 5 | 1.66 |
| 09/28/2026 17:29 | 300 | 1.66 |
| 09/28/2026 17:29 | 600 | 1.66 |
| 09/28/2026 17:29 | 2859 | 1.66 |
| 09/28/2026 17:29 | 141 | 1.66 |
| 09/28/2026 17:29 | 5 | 1.66 |
| 09/28/2026 17:29 | 7 | 1.66 |
| 09/28/2026 17:29 | 5 | 1.66 |
| 09/28/2026 17:29 | 2600 | 1.66 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 200 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 200 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 100 | 1.655 |
| 09/28/2026 17:29 | 1 | 1.655 |
| 09/28/2026 17:29 | 399 | 1.655 |
| 09/28/2026 17:24 | 300 | 1.65 |
| 09/28/2026 17:24 | 300 | 1.65 |
| 09/28/2026 17:11 | 100 | 1.655 |
| 09/28/2026 17:09 | 1 | 1.655 |
| 09/28/2026 17:09 | 100 | 1.655 |
| 09/28/2026 17:08 | 100 | 1.655 |
| 09/28/2026 17:08 | 200 | 1.655 |
| 09/28/2026 17:08 | 200 | 1.655 |
| 09/28/2026 17:06 | 500 | 1.655 |
| 09/28/2026 17:06 | 427 | 1.655 |
| 09/28/2026 17:03 | 400 | 1.655 |
| 09/28/2026 17:03 | 2100 | 1.66 |
| 09/28/2026 17:03 | 1200 | 1.66 |
| 09/28/2026 17:03 | 342 | 1.66 |
| 09/28/2026 17:03 | 1900 | 1.66 |
| 09/28/2026 17:03 | 600 | 1.66 |
| 09/28/2026 17:03 | 167 | 1.66 |
| 09/28/2026 17:03 | 3 | 1.66 |
| 09/28/2026 17:03 | 79 | 1.66 |
| 09/28/2026 17:03 | 9 | 1.66 |
| 09/28/2026 17:03 | 400 | 1.66 |
| 09/28/2026 17:03 | 200 | 1.66 |
| 09/28/2026 17:03 | 1900 | 1.66 |
| 09/28/2026 17:03 | 200 | 1.66 |
| 09/28/2026 17:03 | 4448 | 1.66 |
| 09/28/2026 17:03 | 400 | 1.66 |
| 09/28/2026 17:03 | 600 | 1.66 |
| 09/28/2026 17:03 | 200 | 1.66 |
| 09/28/2026 17:03 | 300 | 1.66 |
| 09/28/2026 17:03 | 100 | 1.66 |
| 09/28/2026 17:03 | 152 | 1.66 |
| 09/28/2026 17:03 | 100 | 1.66 |
| 09/28/2026 17:03 | 400 | 1.66 |
| 09/28/2026 17:03 | 400 | 1.66 |
| 09/28/2026 17:01 | 100 | 1.66 |
| 09/28/2026 16:56 | 100 | 1.66 |
| 09/28/2026 16:56 | 100 | 1.66 |
| 09/28/2026 16:56 | 100 | 1.66 |
| 09/28/2026 16:56 | 200 | 1.66 |
| 09/28/2026 16:56 | 300 | 1.66 |
| 09/28/2026 16:56 | 400 | 1.66 |
| 09/28/2026 16:56 | 100 | 1.66 |
| 09/28/2026 16:56 | 200 | 1.66 |
| 09/28/2026 16:55 | 100 | 1.66 |
| 09/28/2026 16:55 | 197 | 1.66 |
| 09/28/2026 16:55 | 100 | 1.66 |
| 09/28/2026 16:55 | 100 | 1.66 |
| 09/28/2026 16:54 | 100 | 1.66 |
| 09/28/2026 16:54 | 100 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 200 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 200 | 1.66 |
| 09/28/2026 16:52 | 99 | 1.66 |
| 09/28/2026 16:52 | 100 | 1.66 |
| 09/28/2026 16:52 | 1 | 1.66 |
| 09/28/2026 16:51 | 100 | 1.66 |
| 09/28/2026 16:51 | 99 | 1.66 |
| 09/28/2026 16:51 | 1 | 1.66 |
| 09/28/2026 16:50 | 100 | 1.66 |
| 09/28/2026 16:50 | 100 | 1.66 |
| 09/28/2026 16:48 | 100 | 1.66 |
| 09/28/2026 16:48 | 100 | 1.66 |
| 09/28/2026 16:48 | 100 | 1.66 |
| 09/28/2026 16:48 | 100 | 1.66 |
| 09/28/2026 16:47 | 100 | 1.66 |
| 09/28/2026 16:47 | 100 | 1.66 |
| 09/28/2026 16:47 | 100 | 1.66 |
| 09/28/2026 16:40 | 525 | 1.665 |
| 09/28/2026 16:39 | 100 | 1.66 |
| 09/28/2026 16:25 | 100 | 1.665 |
| 09/28/2026 16:24 | 400 | 1.665 |
| 09/28/2026 16:21 | 500 | 1.665 |
| 09/28/2026 16:21 | 100 | 1.66 |
| 09/28/2026 16:21 | 100 | 1.66 |
| 09/28/2026 16:21 | 4600 | 1.66 |
| 09/28/2026 16:21 | 1700 | 1.66 |
| 09/28/2026 16:21 | 100 | 1.66 |
| 09/28/2026 16:21 | 100 | 1.66 |
| 09/28/2026 16:21 | 300 | 1.66 |
| 09/28/2026 16:21 | 100 | 1.66 |
| 09/28/2026 16:21 | 400 | 1.655 |
| 09/28/2026 16:21 | 500 | 1.655 |
| 09/28/2026 16:18 | 400 | 1.655 |
| 09/28/2026 16:17 | 100 | 1.66 |
| 09/28/2026 16:16 | 100 | 1.66 |
| 09/28/2026 16:15 | 400 | 1.655 |
| 09/28/2026 16:15 | 100 | 1.66 |
| 09/28/2026 16:12 | 736 | 1.655 |
| 09/28/2026 16:12 | 300 | 1.655 |
| 09/28/2026 16:12 | 112 | 1.655 |
| 09/28/2026 16:10 | 476 | 1.655 |
| 09/28/2026 16:09 | 200 | 1.655 |
| 09/28/2026 16:09 | 612 | 1.655 |
| 09/28/2026 16:04 | 300 | 1.655 |
| 09/28/2026 16:04 | 1400 | 1.655 |
| 09/28/2026 16:04 | 115 | 1.655 |
| 09/28/2026 16:04 | 100 | 1.655 |
| 09/28/2026 16:04 | 100 | 1.655 |
| 09/28/2026 16:03 | 500 | 1.655 |
| 09/28/2026 16:03 | 300 | 1.655 |
| 09/28/2026 16:03 | 200 | 1.655 |
| 09/28/2026 16:03 | 200 | 1.655 |
| 09/28/2026 16:03 | 900 | 1.655 |
| 09/28/2026 16:03 | 500 | 1.66 |
| 09/28/2026 16:03 | 200 | 1.66 |
| 09/28/2026 16:03 | 300 | 1.66 |
| 09/28/2026 16:03 | 300 | 1.66 |
| 09/28/2026 16:03 | 100 | 1.66 |
| 09/28/2026 16:03 | 100 | 1.66 |
| 09/28/2026 16:03 | 400 | 1.66 |
| 09/28/2026 16:03 | 5 | 1.66 |
| 09/28/2026 16:03 | 200 | 1.66 |
| 09/28/2026 16:03 | 300 | 1.66 |
| 09/28/2026 16:03 | 1700 | 1.66 |
| 09/28/2026 16:03 | 400 | 1.655 |
| 09/28/2026 16:03 | 200 | 1.65 |
| 09/28/2026 16:03 | 4500 | 1.65 |
| 09/28/2026 16:03 | 300 | 1.65 |
| 09/28/2026 16:03 | 300 | 1.65 |
| 09/28/2026 16:03 | 1900 | 1.65 |
| 09/28/2026 16:03 | 400 | 1.65 |
| 09/28/2026 16:02 | 400 | 1.65 |
| 09/28/2026 16:02 | 500 | 1.65 |
| 09/28/2026 16:02 | 300 | 1.65 |
| 09/28/2026 16:02 | 4000 | 1.65 |
| 09/28/2026 16:02 | 400 | 1.645 |
| 09/28/2026 16:02 | 400 | 1.645 |
| 09/28/2026 16:02 | 400 | 1.645 |
| 09/28/2026 16:02 | 200 | 1.65 |
| 09/28/2026 16:02 | 500 | 1.65 |
| 09/28/2026 16:02 | 1111 | 1.65 |
| 09/28/2026 16:02 | 1289 | 1.65 |
| 09/28/2026 16:02 | 2400 | 1.65 |
| 09/28/2026 16:02 | 1200 | 1.65 |
| 09/28/2026 16:02 | 100 | 1.65 |
| 09/28/2026 16:02 | 100 | 1.65 |
| 09/28/2026 16:02 | 1 | 1.65 |
| 09/28/2026 16:02 | 61 | 1.65 |
| 09/28/2026 16:02 | 6 | 1.65 |
| 09/28/2026 16:01 | 100 | 1.655 |
| 09/28/2026 16:00 | 400 | 1.655 |
| 09/28/2026 16:00 | 100 | 1.655 |
| 09/28/2026 16:00 | 9500 | 1.66 |
| 09/28/2026 16:00 | 2900 | 1.66 |
| 09/28/2026 16:00 | 6 | 1.66 |
| 09/28/2026 16:00 | 1900 | 1.66 |
| 09/28/2026 15:52 | 100 | 1.665 |
| 09/28/2026 15:51 | 400 | 1.665 |
| 09/28/2026 15:51 | 400 | 1.665 |
| 09/28/2026 15:44 | 300 | 1.665 |
| 09/28/2026 15:40 | 100 | 1.66 |
| 09/28/2026 15:38 | 100 | 1.66 |
| 09/28/2026 15:37 | 100 | 1.66 |
| 09/28/2026 15:35 | 450 | 1.665 |
| 09/28/2026 15:34 | 300 | 1.66 |
| 09/28/2026 15:34 | 100 | 1.66 |
| 09/28/2026 15:34 | 539 | 1.665 |
| 09/28/2026 15:34 | 200 | 1.665 |
| 09/28/2026 15:34 | 58 | 1.66 |
| 09/28/2026 15:34 | 400 | 1.66 |
| 09/28/2026 15:34 | 100 | 1.66 |
| 09/28/2026 15:31 | 200 | 1.66 |
| 09/28/2026 15:31 | 300 | 1.66 |
| 09/28/2026 15:31 | 100 | 1.66 |
| 09/28/2026 15:31 | 600 | 1.66 |
| 09/28/2026 15:31 | 600 | 1.66 |
| 09/28/2026 15:31 | 800 | 1.66 |
| 09/28/2026 15:31 | 500 | 1.66 |
| 09/28/2026 15:31 | 100 | 1.66 |
| 09/28/2026 15:31 | 100 | 1.66 |
| 09/28/2026 15:31 | 400 | 1.66 |
| 09/28/2026 15:31 | 20 | 1.66 |
| 09/28/2026 15:31 | 800 | 1.66 |
| 09/28/2026 15:31 | 300 | 1.66 |
| 09/28/2026 15:30 | 100 | 1.655 |
| 09/28/2026 15:30 | 450 | 1.655 |
| 09/28/2026 15:30 | 100 | 1.655 |
| 09/28/2026 15:30 | 3000 | 1.66 |
| 09/28/2026 15:30 | 3000 | 1.66 |
| 09/28/2026 15:30 | 1 | 1.66 |
| 09/28/2026 15:30 | 600 | 1.66 |
| 09/28/2026 15:30 | 10 | 1.67 |
| 09/28/2026 15:30 | 1597 | 1.68 |
| 09/28/2026 15:30 | 1597 | 1.68 |