Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.33
-0.20
(
-0.97% )
|
20.33
|
400 |
20.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 20.33 |
| 08/26/2026 22:00 | 6103 | 20.33 |
| 08/26/2026 21:59 | 96 | 20.33 |
| 08/26/2026 21:59 | 100 | 20.33 |
| 08/26/2026 21:59 | 150 | 20.33 |
| 08/26/2026 21:59 | 100 | 20.34 |
| 08/26/2026 21:59 | 1 | 20.34 |
| 08/26/2026 21:59 | 39 | 20.34 |
| 08/26/2026 21:59 | 63 | 20.37 |
| 08/26/2026 21:59 | 72 | 20.36 |
| 08/26/2026 21:59 | 1 | 20.36 |
| 08/26/2026 21:59 | 5 | 20.33 |
| 08/26/2026 21:59 | 93 | 20.33 |
| 08/26/2026 21:59 | 48 | 20.33 |
| 08/26/2026 21:59 | 33 | 20.33 |
| 08/26/2026 21:59 | 19 | 20.33 |
| 08/26/2026 21:59 | 31 | 20.33 |
| 08/26/2026 21:59 | 3 | 20.37 |
| 08/26/2026 21:59 | 15 | 20.33 |
| 08/26/2026 21:59 | 2 | 20.33 |
| 08/26/2026 21:59 | 5 | 20.33 |
| 08/26/2026 21:59 | 2 | 20.36 |
| 08/26/2026 21:59 | 18 | 20.34 |
| 08/26/2026 21:59 | 109 | 20.34 |
| 08/26/2026 21:59 | 18 | 20.34 |
| 08/26/2026 21:59 | 8 | 20.34 |
| 08/26/2026 21:59 | 83 | 20.36 |
| 08/26/2026 21:59 | 5 | 20.36 |
| 08/26/2026 21:59 | 26 | 20.36 |
| 08/26/2026 21:58 | 53 | 20.33 |
| 08/26/2026 21:57 | 20 | 20.33 |
| 08/26/2026 21:57 | 30 | 20.33 |
| 08/26/2026 21:57 | 1 | 20.39 |
| 08/26/2026 21:57 | 131 | 20.39 |
| 08/26/2026 21:57 | 10 | 20.39 |
| 08/26/2026 21:57 | 48 | 20.39 |
| 08/26/2026 21:57 | 2 | 20.39 |
| 08/26/2026 21:57 | 92 | 20.40 |
| 08/26/2026 21:57 | 48 | 20.40 |
| 08/26/2026 21:57 | 13 | 20.40 |
| 08/26/2026 21:57 | 7 | 20.40 |
| 08/26/2026 21:57 | 1 | 20.40 |
| 08/26/2026 21:57 | 61 | 20.40 |
| 08/26/2026 21:57 | 20 | 20.40 |
| 08/26/2026 21:56 | 50 | 20.40 |
| 08/26/2026 21:56 | 46 | 20.45 |
| 08/26/2026 21:56 | 4 | 20.44 |
| 08/26/2026 21:55 | 2 | 20.41 |
| 08/26/2026 21:55 | 38 | 20.41 |
| 08/26/2026 21:55 | 9 | 20.41 |
| 08/26/2026 21:55 | 87 | 20.41 |
| 08/26/2026 21:55 | 2 | 20.41 |
| 08/26/2026 21:55 | 5 | 20.41 |
| 08/26/2026 21:55 | 23 | 20.41 |
| 08/26/2026 21:55 | 22 | 20.41 |
| 08/26/2026 21:55 | 16 | 20.41 |
| 08/26/2026 21:55 | 100 | 20.40 |
| 08/26/2026 21:55 | 4 | 20.40 |
| 08/26/2026 21:55 | 18 | 20.40 |
| 08/26/2026 21:55 | 112 | 20.40 |
| 08/26/2026 21:55 | 19 | 20.40 |
| 08/26/2026 21:55 | 51 | 20.40 |
| 08/26/2026 21:54 | 20 | 20.47 |
| 08/26/2026 21:54 | 62 | 20.47 |
| 08/26/2026 21:54 | 8 | 20.47 |
| 08/26/2026 21:54 | 4 | 20.44 |
| 08/26/2026 21:54 | 4 | 20.44 |
| 08/26/2026 21:53 | 300 | 20.42 |
| 08/26/2026 21:52 | 100 | 20.40 |
| 08/26/2026 21:52 | 300 | 20.41 |
| 08/26/2026 21:42 | 49 | 20.455 |
| 08/26/2026 21:42 | 87 | 20.47 |
| 08/26/2026 21:42 | 13 | 20.47 |
| 08/26/2026 21:30 | 2 | 20.42 |
| 08/26/2026 21:20 | 7 | 20.53 |
| 08/26/2026 21:20 | 35 | 20.54 |
| 08/26/2026 21:20 | 10 | 20.52 |
| 08/26/2026 21:20 | 5 | 20.53 |
| 08/26/2026 21:12 | 75 | 20.38 |
| 08/26/2026 21:12 | 25 | 20.39 |
| 08/26/2026 21:12 | 100 | 20.38 |
| 08/26/2026 21:11 | 200 | 20.41 |
| 08/26/2026 21:11 | 100 | 20.52 |
| 08/26/2026 21:11 | 200 | 20.52 |
| 08/26/2026 21:11 | 100 | 20.52 |
| 08/26/2026 21:11 | 100 | 20.55 |
| 08/26/2026 21:11 | 1 | 20.55 |
| 08/26/2026 21:11 | 100 | 20.55 |
| 08/26/2026 21:11 | 45 | 20.55 |
| 08/26/2026 21:11 | 100 | 20.44 |
| 08/26/2026 21:10 | 100 | 20.48 |
| 08/26/2026 21:10 | 100 | 20.44 |
| 08/26/2026 21:10 | 100 | 20.44 |
| 08/26/2026 21:10 | 100 | 20.54 |
| 08/26/2026 21:10 | 100 | 20.50 |
| 08/26/2026 21:10 | 50 | 20.50 |
| 08/26/2026 21:10 | 100 | 20.58 |
| 08/26/2026 21:10 | 100 | 20.58 |
| 08/26/2026 21:10 | 100 | 20.55 |
| 08/26/2026 21:10 | 100 | 20.55 |
| 08/26/2026 21:10 | 100 | 20.59 |
| 08/26/2026 21:10 | 100 | 20.52 |
| 08/26/2026 21:10 | 100 | 20.52 |
| 08/26/2026 21:10 | 31 | 20.52 |
| 08/26/2026 21:10 | 100 | 20.53 |
| 08/26/2026 21:09 | 100 | 20.61 |
| 08/26/2026 21:09 | 79 | 20.595 |
| 08/26/2026 21:09 | 79 | 20.61 |
| 08/26/2026 21:09 | 21 | 20.61 |
| 08/26/2026 21:09 | 100 | 20.61 |
| 08/26/2026 21:08 | 79 | 20.52 |
| 08/26/2026 21:08 | 1 | 20.52 |
| 08/26/2026 21:07 | 21 | 20.51 |
| 08/26/2026 21:07 | 1 | 20.52 |
| 08/26/2026 21:07 | 1 | 20.61 |
| 08/26/2026 21:03 | 100 | 20.62 |
| 08/26/2026 21:03 | 100 | 20.64 |
| 08/26/2026 21:00 | 55 | 20.70 |
| 08/26/2026 21:00 | 40 | 20.70 |
| 08/26/2026 21:00 | 17 | 20.69 |
| 08/26/2026 21:00 | 38 | 20.68 |
| 08/26/2026 21:00 | 17 | 20.68 |
| 08/26/2026 21:00 | 25 | 20.68 |
| 08/26/2026 21:00 | 100 | 20.65 |
| 08/26/2026 21:00 | 51 | 20.64 |
| 08/26/2026 21:00 | 100 | 20.63 |
| 08/26/2026 20:59 | 100 | 20.62 |
| 08/26/2026 20:59 | 49 | 20.64 |
| 08/26/2026 20:59 | 98 | 20.63 |
| 08/26/2026 20:59 | 1 | 20.63 |
| 08/26/2026 20:59 | 3 | 20.63 |
| 08/26/2026 20:59 | 42 | 20.63 |
| 08/26/2026 20:59 | 100 | 20.62 |
| 08/26/2026 20:59 | 49 | 20.62 |
| 08/26/2026 20:59 | 1 | 20.62 |
| 08/26/2026 20:59 | 3 | 20.575 |
| 08/26/2026 20:59 | 100 | 20.575 |
| 08/26/2026 20:59 | 7 | 20.575 |
| 08/26/2026 20:59 | 1 | 20.575 |
| 08/26/2026 20:30 | 72 | 20.57 |
| 08/26/2026 20:29 | 4 | 20.52 |
| 08/26/2026 20:27 | 4 | 20.52 |
| 08/26/2026 20:25 | 4 | 20.52 |
| 08/26/2026 20:25 | 8 | 20.52 |
| 08/26/2026 20:25 | 1 | 20.52 |
| 08/26/2026 20:25 | 1 | 20.52 |
| 08/26/2026 20:25 | 50 | 20.52 |
| 08/26/2026 19:24 | 50 | 20.52 |
| 08/26/2026 19:09 | 20 | 20.63 |
| 08/26/2026 19:09 | 49 | 20.61 |
| 08/26/2026 19:09 | 27 | 20.585 |
| 08/26/2026 19:09 | 1 | 20.585 |
| 08/26/2026 19:05 | 50 | 20.54 |
| 08/26/2026 19:00 | 1 | 20.53 |
| 08/26/2026 18:57 | 8 | 20.52 |
| 08/26/2026 18:36 | 16 | 20.57 |
| 08/26/2026 18:36 | 20 | 20.57 |
| 08/26/2026 18:35 | 2 | 20.55 |
| 08/26/2026 18:35 | 4 | 20.54 |
| 08/26/2026 18:35 | 2 | 20.54 |
| 08/26/2026 18:35 | 2 | 20.55 |
| 08/26/2026 18:35 | 4 | 20.55 |
| 08/26/2026 18:35 | 181 | 20.60 |
| 08/26/2026 18:35 | 2 | 20.54 |
| 08/26/2026 18:34 | 2 | 20.53 |
| 08/26/2026 18:34 | 100 | 20.52 |
| 08/26/2026 18:34 | 100 | 20.52 |
| 08/26/2026 18:34 | 100 | 20.52 |
| 08/26/2026 18:34 | 100 | 20.52 |
| 08/26/2026 18:34 | 100 | 20.52 |
| 08/26/2026 18:34 | 2 | 20.52 |
| 08/26/2026 18:34 | 3 | 20.52 |
| 08/26/2026 18:34 | 1 | 20.52 |
| 08/26/2026 18:34 | 2 | 20.53 |
| 08/26/2026 18:34 | 129 | 20.52 |
| 08/26/2026 18:34 | 54 | 20.52 |
| 08/26/2026 18:33 | 2 | 20.54 |
| 08/26/2026 18:33 | 2 | 20.51 |
| 08/26/2026 18:33 | 2 | 20.50 |
| 08/26/2026 18:33 | 2 | 20.49 |
| 08/26/2026 18:33 | 2 | 20.48 |
| 08/26/2026 18:33 | 2 | 20.49 |
| 08/26/2026 18:33 | 2 | 20.48 |
| 08/26/2026 18:33 | 17 | 20.48 |
| 08/26/2026 18:32 | 13 | 20.50 |
| 08/26/2026 18:32 | 2 | 20.50 |
| 08/26/2026 18:15 | 39 | 20.47 |
| 08/26/2026 18:15 | 1 | 20.47 |
| 08/26/2026 18:15 | 42 | 20.47 |
| 08/26/2026 18:01 | 3 | 20.47 |
| 08/26/2026 17:59 | 50 | 20.47 |
| 08/26/2026 17:58 | 4 | 20.53 |
| 08/26/2026 17:58 | 3 | 20.48 |
| 08/26/2026 17:58 | 10 | 20.49 |
| 08/26/2026 17:52 | 281 | 20.525 |
| 08/26/2026 17:47 | 3 | 20.49 |
| 08/26/2026 17:45 | 85 | 20.49 |
| 08/26/2026 17:45 | 99 | 20.49 |
| 08/26/2026 17:43 | 99 | 20.48 |
| 08/26/2026 17:43 | 10 | 20.49 |
| 08/26/2026 17:43 | 99 | 20.49 |
| 08/26/2026 17:43 | 99 | 20.48 |
| 08/26/2026 17:42 | 2 | 20.49 |
| 08/26/2026 17:42 | 2 | 20.49 |
| 08/26/2026 17:42 | 2 | 20.49 |
| 08/26/2026 17:42 | 98 | 20.48 |
| 08/26/2026 17:39 | 100 | 20.49 |
| 08/26/2026 17:38 | 1 | 20.50 |
| 08/26/2026 17:38 | 98 | 20.50 |
| 08/26/2026 17:38 | 1 | 20.48 |
| 08/26/2026 17:37 | 1 | 20.49 |
| 08/26/2026 17:37 | 98 | 20.49 |
| 08/26/2026 17:37 | 1 | 20.475 |
| 08/26/2026 17:37 | 100 | 20.475 |
| 08/26/2026 17:37 | 13 | 20.475 |
| 08/26/2026 17:37 | 51 | 20.475 |
| 08/26/2026 17:36 | 99 | 20.46 |
| 08/26/2026 17:34 | 1 | 20.49 |
| 08/26/2026 17:34 | 98 | 20.49 |
| 08/26/2026 17:34 | 1 | 20.475 |
| 08/26/2026 17:34 | 99 | 20.475 |
| 08/26/2026 17:28 | 1 | 20.47 |
| 08/26/2026 17:28 | 168 | 20.47 |
| 08/26/2026 17:28 | 21 | 20.47 |
| 08/26/2026 17:28 | 25 | 20.47 |
| 08/26/2026 17:28 | 10 | 20.47 |
| 08/26/2026 17:28 | 15 | 20.47 |
| 08/26/2026 17:28 | 10 | 20.47 |
| 08/26/2026 17:28 | 25 | 20.47 |
| 08/26/2026 17:27 | 10 | 20.465 |
| 08/26/2026 17:27 | 25 | 20.465 |
| 08/26/2026 17:27 | 25 | 20.465 |
| 08/26/2026 17:27 | 100 | 20.465 |
| 08/26/2026 17:27 | 100 | 20.47 |
| 08/26/2026 17:27 | 3 | 20.47 |
| 08/26/2026 17:26 | 50 | 20.55 |
| 08/26/2026 17:17 | 18 | 20.52 |
| 08/26/2026 17:16 | 12 | 20.45 |
| 08/26/2026 17:16 | 1 | 20.45 |
| 08/26/2026 17:15 | 15 | 20.45 |
| 08/26/2026 17:13 | 2 | 20.54 |
| 08/26/2026 17:13 | 1 | 20.52 |
| 08/26/2026 17:13 | 99 | 20.52 |
| 08/26/2026 17:13 | 99 | 20.52 |
| 08/26/2026 17:12 | 1 | 20.54 |
| 08/26/2026 17:12 | 9 | 20.54 |
| 08/26/2026 17:12 | 1 | 20.51 |
| 08/26/2026 17:12 | 2 | 20.52 |
| 08/26/2026 17:12 | 27 | 20.51 |
| 08/26/2026 17:12 | 98 | 20.52 |
| 08/26/2026 17:12 | 99 | 20.51 |
| 08/26/2026 17:11 | 99 | 20.52 |
| 08/26/2026 17:05 | 1 | 20.37 |
| 08/26/2026 17:02 | 10 | 20.43 |
| 08/26/2026 16:58 | 50 | 20.34 |
| 08/26/2026 16:51 | 20 | 20.33 |
| 08/26/2026 16:51 | 30 | 20.37 |
| 08/26/2026 16:41 | 2 | 20.45 |
| 08/26/2026 16:24 | 6 | 20.67 |
| 08/26/2026 15:57 | 1 | 20.84 |
| 08/26/2026 15:50 | 50 | 20.92 |
| 08/26/2026 15:41 | 1 | 20.77 |
| 08/26/2026 15:41 | 1 | 20.74 |
| 08/26/2026 15:30 | 1 | 20.78 |
| 08/26/2026 15:30 | 262 | 20.53 |