Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.10
-0.23
(
-1.13% )
|
20.04
|
100 |
20.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 66 | 20.35 |
| 08/28/2026 22:00 | � | 20.10 |
| 08/28/2026 22:00 | 11040 | 20.10 |
| 08/28/2026 21:59 | 62 | 20.04 |
| 08/28/2026 21:59 | 38 | 20.07 |
| 08/28/2026 21:59 | 1 | 20.07 |
| 08/28/2026 21:59 | 1 | 20.07 |
| 08/28/2026 21:59 | 2 | 20.065 |
| 08/28/2026 21:59 | 2 | 20.065 |
| 08/28/2026 21:59 | 16 | 20.04 |
| 08/28/2026 21:59 | 644 | 20.05 |
| 08/28/2026 21:59 | 1 | 20.05 |
| 08/28/2026 21:59 | 3 | 20.05 |
| 08/28/2026 21:59 | 27 | 20.05 |
| 08/28/2026 21:59 | 109 | 20.05 |
| 08/28/2026 21:59 | 5 | 20.05 |
| 08/28/2026 21:59 | 7 | 20.075 |
| 08/28/2026 21:59 | 233 | 20.07 |
| 08/28/2026 21:59 | 1 | 20.06 |
| 08/28/2026 21:59 | 5 | 20.08 |
| 08/28/2026 21:59 | 274 | 20.07 |
| 08/28/2026 21:59 | 38 | 20.06 |
| 08/28/2026 21:59 | 37 | 20.06 |
| 08/28/2026 21:59 | 1 | 20.06 |
| 08/28/2026 21:59 | 64 | 20.06 |
| 08/28/2026 21:59 | 93 | 20.06 |
| 08/28/2026 21:59 | 4 | 20.04 |
| 08/28/2026 21:59 | 25 | 20.05 |
| 08/28/2026 21:59 | 157 | 20.07 |
| 08/28/2026 21:59 | 35 | 20.08 |
| 08/28/2026 21:59 | 35 | 20.08 |
| 08/28/2026 21:59 | 35 | 20.08 |
| 08/28/2026 21:59 | 19 | 20.08 |
| 08/28/2026 21:59 | 83 | 20.10 |
| 08/28/2026 21:59 | 2 | 20.10 |
| 08/28/2026 21:59 | 98 | 20.10 |
| 08/28/2026 21:59 | 40 | 20.055 |
| 08/28/2026 21:59 | 15 | 20.06 |
| 08/28/2026 21:59 | 35 | 20.06 |
| 08/28/2026 21:59 | 25 | 20.04 |
| 08/28/2026 21:59 | 97 | 20.05 |
| 08/28/2026 21:59 | 60 | 20.05 |
| 08/28/2026 21:59 | 14 | 20.05 |
| 08/28/2026 21:59 | 3 | 20.06 |
| 08/28/2026 21:59 | 1 | 20.06 |
| 08/28/2026 21:59 | 14 | 20.07 |
| 08/28/2026 21:59 | 1 | 20.05 |
| 08/28/2026 21:59 | 14 | 20.06 |
| 08/28/2026 21:59 | 11 | 20.02 |
| 08/28/2026 21:59 | 1 | 20.035 |
| 08/28/2026 21:59 | 1 | 20.06 |
| 08/28/2026 21:59 | 1 | 20.06 |
| 08/28/2026 21:59 | 25 | 20.02 |
| 08/28/2026 21:59 | 1 | 20.035 |
| 08/28/2026 21:59 | 1 | 20.08 |
| 08/28/2026 21:59 | 1 | 20.035 |
| 08/28/2026 21:58 | 1 | 20.035 |
| 08/28/2026 21:58 | 2 | 20.035 |
| 08/28/2026 21:57 | 1 | 20.035 |
| 08/28/2026 21:56 | 2 | 20.08 |
| 08/28/2026 21:56 | 146 | 20.09 |
| 08/28/2026 21:56 | 2 | 20.11 |
| 08/28/2026 21:56 | 10 | 20.12 |
| 08/28/2026 21:56 | 20 | 20.12 |
| 08/28/2026 21:56 | 2 | 20.12 |
| 08/28/2026 21:56 | 7 | 20.12 |
| 08/28/2026 21:56 | 41 | 20.12 |
| 08/28/2026 21:56 | 1 | 20.12 |
| 08/28/2026 21:56 | 15 | 20.12 |
| 08/28/2026 21:56 | 6 | 20.12 |
| 08/28/2026 21:56 | 6 | 20.12 |
| 08/28/2026 21:56 | 1 | 20.12 |
| 08/28/2026 21:56 | 92 | 20.13 |
| 08/28/2026 21:56 | 17 | 20.13 |
| 08/28/2026 21:55 | 10 | 20.13 |
| 08/28/2026 21:55 | 4 | 20.13 |
| 08/28/2026 21:51 | 4 | 20.15 |
| 08/28/2026 21:50 | 9 | 20.15 |
| 08/28/2026 21:46 | 72 | 20.17 |
| 08/28/2026 21:46 | 100 | 20.16 |
| 08/28/2026 21:45 | 100 | 20.11 |
| 08/28/2026 21:45 | 74 | 20.11 |
| 08/28/2026 21:45 | 26 | 20.11 |
| 08/28/2026 21:45 | 3 | 20.11 |
| 08/28/2026 21:42 | 5 | 20.02 |
| 08/28/2026 21:40 | 99 | 20.03 |
| 08/28/2026 21:40 | 1 | 20.03 |
| 08/28/2026 21:40 | 1 | 20.04 |
| 08/28/2026 21:40 | 1 | 20.04 |
| 08/28/2026 21:40 | 199 | 20.04 |
| 08/28/2026 21:40 | 1 | 20.05 |
| 08/28/2026 21:40 | 1 | 20.09 |
| 08/28/2026 21:38 | 99 | 20.05 |
| 08/28/2026 21:38 | 100 | 20.05 |
| 08/28/2026 21:38 | 1 | 20.06 |
| 08/28/2026 21:36 | 1 | 20.02 |
| 08/28/2026 21:36 | 2 | 20.04 |
| 08/28/2026 21:35 | 3 | 20.05 |
| 08/28/2026 21:35 | 3 | 20.05 |
| 08/28/2026 21:34 | 3 | 20.05 |
| 08/28/2026 21:34 | 2 | 20.05 |
| 08/28/2026 21:33 | 6 | 20.05 |
| 08/28/2026 21:30 | 100 | 20.10 |
| 08/28/2026 21:30 | 31 | 20.09 |
| 08/28/2026 21:30 | 69 | 20.09 |
| 08/28/2026 21:30 | 1 | 20.09 |
| 08/28/2026 21:30 | 100 | 20.07 |
| 08/28/2026 21:30 | 50 | 20.07 |
| 08/28/2026 21:30 | 100 | 20.07 |
| 08/28/2026 21:30 | 100 | 20.07 |
| 08/28/2026 21:30 | 3 | 20.16 |
| 08/28/2026 21:20 | 3 | 20.12 |
| 08/28/2026 21:15 | 100 | 20.11 |
| 08/28/2026 21:15 | 62 | 20.13 |
| 08/28/2026 21:15 | 38 | 20.13 |
| 08/28/2026 21:15 | 62 | 20.13 |
| 08/28/2026 21:15 | 38 | 20.13 |
| 08/28/2026 21:15 | 100 | 20.15 |
| 08/28/2026 21:15 | 8 | 20.15 |
| 08/28/2026 21:15 | 100 | 20.14 |
| 08/28/2026 21:15 | 19 | 20.11 |
| 08/28/2026 21:14 | 100 | 20.00 |
| 08/28/2026 21:13 | 2 | 20.12 |
| 08/28/2026 21:13 | 63 | 20.12 |
| 08/28/2026 21:13 | 1 | 20.06 |
| 08/28/2026 21:13 | 50 | 20.06 |
| 08/28/2026 21:13 | 2 | 20.06 |
| 08/28/2026 21:13 | 10 | 20.06 |
| 08/28/2026 21:13 | 11 | 20.08 |
| 08/28/2026 21:13 | 52 | 20.08 |
| 08/28/2026 21:12 | 5 | 20.16 |
| 08/28/2026 21:10 | 3 | 20.165 |
| 08/28/2026 21:02 | 4 | 20.20 |
| 08/28/2026 21:00 | 2 | 20.20 |
| 08/28/2026 20:59 | 4 | 20.20 |
| 08/28/2026 20:58 | 2 | 20.23 |
| 08/28/2026 20:51 | 1 | 20.15 |
| 08/28/2026 20:45 | 15 | 20.055 |
| 08/28/2026 20:37 | 100 | 20.17 |
| 08/28/2026 20:34 | 1 | 20.055 |
| 08/28/2026 20:22 | 1 | 20.11 |
| 08/28/2026 20:22 | 15 | 19.93 |
| 08/28/2026 19:58 | 1 | 20.065 |
| 08/28/2026 19:57 | 1 | 20.07 |
| 08/28/2026 19:57 | 1 | 20.08 |
| 08/28/2026 19:57 | 99 | 20.08 |
| 08/28/2026 19:57 | 20 | 20.09 |
| 08/28/2026 19:55 | 3 | 20.16 |
| 08/28/2026 19:41 | 20 | 20.16 |
| 08/28/2026 19:39 | 2 | 20.16 |
| 08/28/2026 19:36 | 121 | 20.12 |
| 08/28/2026 19:36 | 40 | 20.15 |
| 08/28/2026 19:35 | 65 | 20.13 |
| 08/28/2026 19:35 | 5 | 20.13 |
| 08/28/2026 19:35 | 50 | 20.13 |
| 08/28/2026 19:34 | 100 | 20.15 |
| 08/28/2026 19:34 | 100 | 20.13 |
| 08/28/2026 19:32 | 1 | 20.045 |
| 08/28/2026 18:54 | 50 | 20.10 |
| 08/28/2026 18:54 | 1 | 20.09 |
| 08/28/2026 18:51 | 11 | 20.03 |
| 08/28/2026 18:51 | 5 | 20.02 |
| 08/28/2026 18:51 | 68 | 20.01 |
| 08/28/2026 18:51 | 9 | 19.97 |
| 08/28/2026 18:44 | 13 | 19.94 |
| 08/28/2026 18:44 | 67 | 19.94 |
| 08/28/2026 18:44 | 33 | 19.94 |
| 08/28/2026 18:34 | 9 | 19.875 |
| 08/28/2026 18:33 | 1 | 19.91 |
| 08/28/2026 18:32 | 1 | 19.90 |
| 08/28/2026 18:32 | 1 | 19.90 |
| 08/28/2026 18:30 | 1 | 19.90 |
| 08/28/2026 18:30 | 1 | 19.90 |
| 08/28/2026 18:30 | 1 | 19.90 |
| 08/28/2026 18:30 | 1 | 19.87 |
| 08/28/2026 18:13 | 24 | 19.83 |
| 08/28/2026 18:13 | 38 | 19.835 |
| 08/28/2026 18:13 | 38 | 19.835 |
| 08/28/2026 18:13 | 1 | 19.81 |
| 08/28/2026 18:13 | 93 | 19.785 |
| 08/28/2026 18:12 | 1 | 19.80 |
| 08/28/2026 17:54 | 100 | 19.81 |
| 08/28/2026 17:54 | 90 | 19.86 |
| 08/28/2026 17:54 | 10 | 19.86 |
| 08/28/2026 17:54 | 1 | 19.85 |
| 08/28/2026 17:54 | 9 | 19.85 |
| 08/28/2026 17:54 | 80 | 19.80 |
| 08/28/2026 17:53 | 15 | 19.80 |
| 08/28/2026 17:53 | 5 | 19.80 |
| 08/28/2026 17:53 | 30 | 19.78 |
| 08/28/2026 17:53 | 20 | 19.78 |
| 08/28/2026 17:53 | 4 | 19.77 |
| 08/28/2026 17:53 | 100 | 19.76 |
| 08/28/2026 17:53 | 18 | 19.76 |
| 08/28/2026 17:53 | 2 | 19.76 |
| 08/28/2026 17:53 | 100 | 19.75 |
| 08/28/2026 17:53 | 18 | 19.72 |
| 08/28/2026 17:53 | 30 | 19.71 |
| 08/28/2026 17:53 | 20 | 19.71 |
| 08/28/2026 17:47 | 30 | 19.66 |
| 08/28/2026 17:47 | 100 | 19.66 |
| 08/28/2026 17:47 | 20 | 19.66 |
| 08/28/2026 17:47 | 83 | 19.60 |
| 08/28/2026 17:47 | 17 | 19.60 |
| 08/28/2026 17:47 | 20 | 19.60 |
| 08/28/2026 17:47 | 5 | 19.60 |
| 08/28/2026 17:47 | 1 | 19.52 |
| 08/28/2026 17:47 | 1 | 19.58 |
| 08/28/2026 17:47 | 1 | 19.59 |
| 08/28/2026 17:47 | 34 | 19.59 |
| 08/28/2026 17:47 | 1 | 19.59 |
| 08/28/2026 17:47 | 99 | 19.61 |
| 08/28/2026 17:47 | 1 | 19.61 |
| 08/28/2026 17:47 | 33 | 19.64 |
| 08/28/2026 17:47 | 100 | 19.65 |
| 08/28/2026 17:40 | 5 | 19.71 |
| 08/28/2026 17:40 | 44 | 19.71 |
| 08/28/2026 17:40 | 65 | 19.71 |
| 08/28/2026 17:40 | 20 | 19.71 |
| 08/28/2026 17:40 | 100 | 19.71 |
| 08/28/2026 17:40 | 1 | 19.70 |
| 08/28/2026 17:39 | 8 | 19.64 |
| 08/28/2026 17:38 | 1 | 19.66 |
| 08/28/2026 17:38 | 31 | 19.68 |
| 08/28/2026 17:38 | 1 | 19.68 |
| 08/28/2026 17:38 | 28 | 19.68 |
| 08/28/2026 17:38 | 38 | 19.68 |
| 08/28/2026 17:38 | 2 | 19.68 |
| 08/28/2026 17:38 | 100 | 19.68 |
| 08/28/2026 17:38 | 1 | 19.68 |
| 08/28/2026 17:27 | 7 | 19.77 |
| 08/28/2026 17:21 | 20 | 19.64 |
| 08/28/2026 17:21 | 2 | 19.74 |
| 08/28/2026 17:21 | 186 | 19.875 |
| 08/28/2026 17:21 | 38 | 19.875 |
| 08/28/2026 17:21 | 38 | 19.88 |
| 08/28/2026 17:21 | 38 | 19.88 |
| 08/28/2026 17:21 | 200 | 19.85 |
| 08/28/2026 17:21 | 100 | 19.85 |
| 08/28/2026 17:21 | 300 | 19.85 |
| 08/28/2026 17:21 | 200 | 19.85 |
| 08/28/2026 17:21 | 300 | 19.86 |
| 08/28/2026 17:21 | 100 | 19.86 |
| 08/28/2026 17:21 | 1 | 19.86 |
| 08/28/2026 17:21 | 34 | 19.89 |
| 08/28/2026 17:21 | 100 | 19.91 |
| 08/28/2026 17:21 | 10 | 19.91 |
| 08/28/2026 17:21 | 3 | 19.91 |
| 08/28/2026 17:21 | 100 | 19.91 |
| 08/28/2026 17:21 | 1 | 19.91 |
| 08/28/2026 17:21 | 5 | 19.91 |
| 08/28/2026 17:21 | 100 | 19.94 |
| 08/28/2026 17:21 | 1 | 20.03 |
| 08/28/2026 17:13 | 2 | 20.03 |
| 08/28/2026 16:45 | 7 | 20.03 |
| 08/28/2026 16:45 | 100 | 19.94 |
| 08/28/2026 16:45 | 100 | 20.03 |
| 08/28/2026 16:45 | 100 | 20.00 |
| 08/28/2026 16:26 | 2 | 19.905 |
| 08/28/2026 16:26 | 2 | 19.91 |
| 08/28/2026 16:26 | 24 | 20.13 |
| 08/28/2026 16:26 | 38 | 20.13 |
| 08/28/2026 16:26 | 38 | 20.13 |
| 08/28/2026 16:26 | 10 | 20.14 |
| 08/28/2026 16:26 | 90 | 20.14 |
| 08/28/2026 16:26 | 10 | 20.14 |
| 08/28/2026 16:26 | 50 | 20.14 |
| 08/28/2026 16:26 | 10 | 20.14 |
| 08/28/2026 16:26 | 100 | 20.15 |
| 08/28/2026 16:20 | 100 | 19.98 |
| 08/28/2026 16:20 | 19 | 20.00 |
| 08/28/2026 16:20 | 41 | 20.04 |
| 08/28/2026 16:20 | 59 | 20.04 |
| 08/28/2026 16:20 | 1 | 20.165 |
| 08/28/2026 16:20 | 40 | 20.165 |
| 08/28/2026 16:20 | 60 | 20.165 |
| 08/28/2026 15:52 | 15 | 20.38 |
| 08/28/2026 15:48 | 1 | 20.40 |
| 08/28/2026 15:41 | 1 | 20.40 |
| 08/28/2026 15:30 | 47 | 20.54 |
| 08/28/2026 15:30 | 50 | 20.50 |
| 08/28/2026 15:30 | 34 | 20.36 |
| 08/28/2026 15:30 | 38 | 20.23 |
| 08/28/2026 15:30 | 862 | 20.36 |
| 08/28/2026 11:16 | 1 | 20.33 |
| 08/28/2026 11:16 | 1 | 20.33 |
| 08/28/2026 10:25 | 1 | 20.32 |
| 08/28/2026 10:25 | 1 | 20.32 |
| 08/28/2026 10:25 | 1 | 20.32 |
| 08/28/2026 10:24 | 1 | 20.33 |