Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.18
-0.52
(
-1.69% )
|
30.10
|
200 |
30.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.18 |
| 07/10/2026 23:20 | � | 30.18 |
| 07/10/2026 22:30 | � | 30.18 |
| 07/10/2026 22:01 | 1 | 30.71 |
| 07/10/2026 22:00 | � | 30.18 |
| 07/10/2026 22:00 | 8589 | 30.18 |
| 07/10/2026 21:59 | 6 | 30.13 |
| 07/10/2026 21:59 | 6 | 30.11 |
| 07/10/2026 21:59 | 1 | 30.145 |
| 07/10/2026 21:59 | 71 | 30.16 |
| 07/10/2026 21:59 | 1 | 30.125 |
| 07/10/2026 21:59 | 2 | 30.16 |
| 07/10/2026 21:59 | 100 | 30.15 |
| 07/10/2026 21:59 | 15 | 30.18 |
| 07/10/2026 21:59 | 10 | 30.17 |
| 07/10/2026 21:59 | 10 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.15 |
| 07/10/2026 21:59 | 101 | 30.14 |
| 07/10/2026 21:59 | 1 | 30.14 |
| 07/10/2026 21:59 | 1 | 30.14 |
| 07/10/2026 21:59 | 31 | 30.11 |
| 07/10/2026 21:59 | 2 | 30.10 |
| 07/10/2026 21:59 | 62 | 30.12 |
| 07/10/2026 21:59 | 4 | 30.14 |
| 07/10/2026 21:59 | 1 | 30.19 |
| 07/10/2026 21:59 | 10 | 30.19 |
| 07/10/2026 21:59 | 11 | 30.19 |
| 07/10/2026 21:59 | 1 | 30.15 |
| 07/10/2026 21:59 | 90 | 30.19 |
| 07/10/2026 21:59 | 18 | 30.19 |
| 07/10/2026 21:59 | 29 | 30.19 |
| 07/10/2026 21:59 | 30 | 30.165 |
| 07/10/2026 21:59 | 1 | 30.15 |
| 07/10/2026 21:59 | 1 | 30.145 |
| 07/10/2026 21:59 | 1 | 30.145 |
| 07/10/2026 21:59 | 1 | 30.145 |
| 07/10/2026 21:59 | 21 | 30.19 |
| 07/10/2026 21:59 | 25 | 30.19 |
| 07/10/2026 21:59 | 25 | 30.19 |
| 07/10/2026 21:59 | 25 | 30.17 |
| 07/10/2026 21:59 | 10 | 30.16 |
| 07/10/2026 21:59 | 1 | 30.17 |
| 07/10/2026 21:59 | 573 | 30.19 |
| 07/10/2026 21:59 | 3 | 30.19 |
| 07/10/2026 21:59 | 1 | 30.19 |
| 07/10/2026 21:59 | 2 | 30.19 |
| 07/10/2026 21:59 | 9 | 30.19 |
| 07/10/2026 21:59 | 2 | 30.19 |
| 07/10/2026 21:59 | 8 | 30.19 |
| 07/10/2026 21:59 | 12 | 30.19 |
| 07/10/2026 21:59 | 1 | 30.19 |
| 07/10/2026 21:59 | 8 | 30.20 |
| 07/10/2026 21:59 | 483 | 30.22 |
| 07/10/2026 21:59 | 90 | 30.21 |
| 07/10/2026 21:59 | 2 | 30.20 |
| 07/10/2026 21:59 | 7 | 30.20 |
| 07/10/2026 21:59 | 8 | 30.20 |
| 07/10/2026 21:59 | 25 | 30.20 |
| 07/10/2026 21:59 | 4 | 30.23 |
| 07/10/2026 21:59 | 5 | 30.215 |
| 07/10/2026 21:59 | 5 | 30.215 |
| 07/10/2026 21:59 | 5 | 30.215 |
| 07/10/2026 21:59 | 5 | 30.215 |
| 07/10/2026 21:59 | 5 | 30.215 |
| 07/10/2026 21:59 | 25 | 30.215 |
| 07/10/2026 21:59 | 25 | 30.215 |
| 07/10/2026 21:59 | 25 | 30.215 |
| 07/10/2026 21:57 | 1 | 30.20 |
| 07/10/2026 21:57 | 66 | 30.20 |
| 07/10/2026 21:57 | 6 | 30.20 |
| 07/10/2026 21:56 | 4 | 30.22 |
| 07/10/2026 21:54 | 1 | 30.27 |
| 07/10/2026 21:50 | 38 | 30.20 |
| 07/10/2026 21:50 | 3 | 30.195 |
| 07/10/2026 21:47 | 1 | 30.10 |
| 07/10/2026 21:42 | 1 | 30.13 |
| 07/10/2026 21:40 | 1 | 30.105 |
| 07/10/2026 21:39 | 6 | 30.09 |
| 07/10/2026 21:39 | 5 | 30.09 |
| 07/10/2026 21:39 | 1 | 30.09 |
| 07/10/2026 21:39 | 1 | 30.10 |
| 07/10/2026 21:39 | 5 | 30.10 |
| 07/10/2026 21:34 | 24 | 30.10 |
| 07/10/2026 21:33 | 9 | 30.21 |
| 07/10/2026 21:33 | 1 | 30.18 |
| 07/10/2026 21:33 | 3 | 30.18 |
| 07/10/2026 21:33 | 64 | 30.105 |
| 07/10/2026 21:32 | 1 | 30.105 |
| 07/10/2026 21:32 | 1 | 30.06 |
| 07/10/2026 21:32 | 1 | 30.06 |
| 07/10/2026 21:30 | 8 | 30.06 |
| 07/10/2026 21:30 | 2 | 30.06 |
| 07/10/2026 21:30 | 2 | 30.09 |
| 07/10/2026 21:29 | 1 | 30.09 |
| 07/10/2026 21:26 | 1 | 30.09 |
| 07/10/2026 21:25 | 100 | 30.11 |
| 07/10/2026 21:25 | 100 | 30.11 |
| 07/10/2026 21:25 | 7 | 30.11 |
| 07/10/2026 21:23 | 61 | 30.20 |
| 07/10/2026 21:15 | 100 | 30.245 |
| 07/10/2026 21:14 | 1 | 30.12 |
| 07/10/2026 21:12 | 18 | 30.15 |
| 07/10/2026 21:12 | 25 | 30.15 |
| 07/10/2026 21:12 | 9 | 30.15 |
| 07/10/2026 21:12 | 100 | 30.14 |
| 07/10/2026 21:12 | 21 | 30.15 |
| 07/10/2026 21:12 | 19 | 30.15 |
| 07/10/2026 21:12 | 16 | 30.15 |
| 07/10/2026 21:12 | 14 | 30.15 |
| 07/10/2026 21:12 | 100 | 30.15 |
| 07/10/2026 21:12 | 2 | 30.14 |
| 07/10/2026 21:12 | 3 | 30.13 |
| 07/10/2026 21:12 | 47 | 30.08 |
| 07/10/2026 21:06 | 1 | 30.01 |
| 07/10/2026 21:05 | 3 | 30.00 |
| 07/10/2026 21:05 | 1 | 30.01 |
| 07/10/2026 21:05 | 20 | 30.04 |
| 07/10/2026 21:05 | 2 | 30.05 |
| 07/10/2026 21:05 | 100 | 30.05 |
| 07/10/2026 21:05 | 16 | 30.05 |
| 07/10/2026 21:05 | 1 | 30.08 |
| 07/10/2026 21:04 | 1 | 30.08 |
| 07/10/2026 21:04 | 1 | 30.08 |
| 07/10/2026 21:04 | 1 | 30.08 |
| 07/10/2026 21:04 | 1 | 30.125 |
| 07/10/2026 21:04 | 41 | 30.125 |
| 07/10/2026 21:02 | 41 | 30.125 |
| 07/10/2026 21:01 | 5 | 30.08 |
| 07/10/2026 21:01 | 3 | 30.08 |
| 07/10/2026 21:01 | 1 | 30.08 |
| 07/10/2026 21:01 | 1 | 30.08 |
| 07/10/2026 21:00 | 1 | 30.14 |
| 07/10/2026 20:58 | 1 | 30.08 |
| 07/10/2026 20:57 | 1 | 30.06 |
| 07/10/2026 20:55 | 41 | 30.125 |
| 07/10/2026 20:55 | 1 | 30.06 |
| 07/10/2026 20:54 | 7 | 30.06 |
| 07/10/2026 20:53 | 32 | 30.125 |
| 07/10/2026 20:53 | 20 | 30.06 |
| 07/10/2026 20:48 | 1 | 30.07 |
| 07/10/2026 20:46 | 2 | 30.07 |
| 07/10/2026 20:45 | 1 | 30.06 |
| 07/10/2026 20:44 | 20 | 30.06 |
| 07/10/2026 20:44 | 1 | 30.06 |
| 07/10/2026 20:44 | 1 | 30.06 |
| 07/10/2026 20:42 | 2 | 30.06 |
| 07/10/2026 20:42 | 1 | 30.09 |
| 07/10/2026 20:41 | 4 | 30.08 |
| 07/10/2026 20:41 | 2 | 30.08 |
| 07/10/2026 20:41 | 10 | 30.08 |
| 07/10/2026 20:41 | 23 | 30.08 |
| 07/10/2026 20:41 | 4 | 30.13 |
| 07/10/2026 20:41 | 1 | 30.11 |
| 07/10/2026 20:41 | 200 | 30.11 |
| 07/10/2026 20:41 | 2 | 30.11 |
| 07/10/2026 20:41 | 1 | 30.12 |
| 07/10/2026 20:38 | 2 | 30.19 |
| 07/10/2026 20:36 | 40 | 30.12 |
| 07/10/2026 20:35 | 2 | 30.20 |
| 07/10/2026 20:21 | 6 | 30.215 |
| 07/10/2026 20:18 | 2 | 30.22 |
| 07/10/2026 19:59 | 15 | 30.11 |
| 07/10/2026 19:59 | 6 | 30.11 |
| 07/10/2026 19:58 | 6 | 30.11 |
| 07/10/2026 19:58 | 6 | 30.11 |
| 07/10/2026 19:58 | 6 | 30.11 |
| 07/10/2026 19:56 | 6 | 30.11 |
| 07/10/2026 19:56 | 6 | 30.13 |
| 07/10/2026 19:56 | 18 | 30.24 |
| 07/10/2026 19:56 | 6 | 30.11 |
| 07/10/2026 19:55 | 5 | 30.11 |
| 07/10/2026 19:55 | 1 | 30.12 |
| 07/10/2026 19:55 | 1 | 30.11 |
| 07/10/2026 19:53 | 1 | 30.16 |
| 07/10/2026 19:53 | 5 | 30.16 |
| 07/10/2026 19:53 | 7 | 30.16 |
| 07/10/2026 19:53 | 9 | 30.16 |
| 07/10/2026 19:53 | 4 | 30.16 |
| 07/10/2026 19:53 | 14 | 30.16 |
| 07/10/2026 19:53 | 40 | 30.15 |
| 07/10/2026 19:53 | 1 | 30.08 |
| 07/10/2026 19:52 | 4 | 30.06 |
| 07/10/2026 19:46 | 23 | 30.06 |
| 07/10/2026 19:46 | 7 | 30.06 |
| 07/10/2026 19:46 | 2 | 30.08 |
| 07/10/2026 19:46 | 100 | 30.09 |
| 07/10/2026 19:46 | 4 | 30.09 |
| 07/10/2026 19:39 | 100 | 30.16 |
| 07/10/2026 19:39 | 3 | 30.16 |
| 07/10/2026 19:39 | 200 | 30.16 |
| 07/10/2026 19:39 | 23 | 30.16 |
| 07/10/2026 19:39 | 15 | 30.16 |
| 07/10/2026 19:39 | 17 | 30.16 |
| 07/10/2026 19:39 | 11 | 30.16 |
| 07/10/2026 19:39 | 3 | 30.14 |
| 07/10/2026 19:39 | 147 | 30.14 |
| 07/10/2026 19:39 | 22 | 30.14 |
| 07/10/2026 19:39 | 100 | 30.14 |
| 07/10/2026 19:39 | 18 | 30.07 |
| 07/10/2026 19:31 | 6 | 30.085 |
| 07/10/2026 19:31 | 1 | 30.085 |
| 07/10/2026 19:31 | 52 | 30.08 |
| 07/10/2026 19:31 | 38 | 30.08 |
| 07/10/2026 19:31 | 1 | 30.08 |
| 07/10/2026 19:30 | 1 | 30.095 |
| 07/10/2026 19:20 | 9 | 30.08 |
| 07/10/2026 19:20 | 1 | 30.09 |
| 07/10/2026 19:16 | 1 | 30.10 |
| 07/10/2026 19:15 | 27 | 30.14 |
| 07/10/2026 19:11 | 6 | 30.14 |
| 07/10/2026 19:09 | 11 | 30.14 |
| 07/10/2026 19:09 | 8 | 30.14 |
| 07/10/2026 19:09 | 1 | 30.14 |
| 07/10/2026 19:09 | 4 | 30.15 |
| 07/10/2026 19:09 | 7 | 30.15 |
| 07/10/2026 19:07 | 20 | 30.17 |
| 07/10/2026 19:07 | 31 | 30.18 |
| 07/10/2026 18:50 | 6 | 30.265 |
| 07/10/2026 18:48 | 11 | 30.16 |
| 07/10/2026 18:47 | 2 | 30.30 |
| 07/10/2026 18:47 | 3 | 30.30 |
| 07/10/2026 18:47 | 10 | 30.30 |
| 07/10/2026 18:47 | 15 | 30.30 |
| 07/10/2026 18:47 | 1 | 30.30 |
| 07/10/2026 18:47 | 24 | 30.30 |
| 07/10/2026 18:47 | 53 | 30.28 |
| 07/10/2026 18:47 | 1 | 30.19 |
| 07/10/2026 18:45 | 3 | 30.19 |
| 07/10/2026 18:45 | 100 | 30.19 |
| 07/10/2026 18:44 | 6 | 30.16 |
| 07/10/2026 18:42 | 1 | 30.19 |
| 07/10/2026 18:42 | 1 | 30.19 |
| 07/10/2026 18:42 | 1 | 30.19 |
| 07/10/2026 18:42 | 1 | 30.21 |
| 07/10/2026 18:40 | 1 | 30.19 |
| 07/10/2026 18:37 | 5 | 30.23 |
| 07/10/2026 18:37 | 13 | 30.24 |
| 07/10/2026 18:34 | 3 | 30.305 |
| 07/10/2026 18:33 | 3 | 30.305 |
| 07/10/2026 18:32 | 1 | 30.24 |
| 07/10/2026 18:32 | 6 | 30.24 |
| 07/10/2026 18:17 | 1 | 30.32 |
| 07/10/2026 18:11 | 5 | 30.42 |
| 07/10/2026 18:11 | 24 | 30.42 |
| 07/10/2026 18:11 | 40 | 30.42 |
| 07/10/2026 18:11 | 15 | 30.42 |
| 07/10/2026 18:11 | 84 | 30.39 |
| 07/10/2026 18:11 | 82 | 30.39 |
| 07/10/2026 18:11 | 2 | 30.39 |
| 07/10/2026 18:10 | 1 | 30.275 |
| 07/10/2026 18:05 | 2 | 30.32 |
| 07/10/2026 18:05 | 14 | 30.33 |
| 07/10/2026 18:05 | 6 | 30.33 |
| 07/10/2026 18:03 | 1 | 30.34 |
| 07/10/2026 18:01 | 48 | 30.33 |
| 07/10/2026 18:01 | 6 | 30.35 |
| 07/10/2026 18:01 | 12 | 30.35 |
| 07/10/2026 18:01 | 1 | 30.35 |
| 07/10/2026 18:01 | 19 | 30.36 |
| 07/10/2026 18:01 | 19 | 30.36 |
| 07/10/2026 17:58 | 6 | 30.36 |
| 07/10/2026 17:54 | 10 | 30.36 |
| 07/10/2026 17:53 | 1 | 30.36 |
| 07/10/2026 17:52 | 2 | 30.36 |
| 07/10/2026 17:52 | 1 | 30.36 |
| 07/10/2026 17:52 | 4 | 30.36 |
| 07/10/2026 17:52 | 5 | 30.36 |
| 07/10/2026 17:52 | 6 | 30.37 |
| 07/10/2026 17:52 | 6 | 30.38 |
| 07/10/2026 17:52 | 15 | 30.40 |
| 07/10/2026 17:52 | 2 | 30.40 |
| 07/10/2026 17:49 | 20 | 30.42 |
| 07/10/2026 17:48 | 1 | 30.41 |
| 07/10/2026 17:26 | 1 | 30.56 |
| 07/10/2026 17:26 | 3 | 30.56 |
| 07/10/2026 17:25 | 1 | 30.56 |
| 07/10/2026 17:19 | 1 | 30.56 |
| 07/10/2026 17:14 | 15 | 30.53 |
| 07/10/2026 17:14 | 62 | 30.53 |
| 07/10/2026 17:14 | 40 | 30.53 |
| 07/10/2026 17:14 | 8 | 30.53 |
| 07/10/2026 17:14 | 35 | 30.53 |
| 07/10/2026 17:14 | 1 | 30.51 |
| 07/10/2026 17:14 | 116 | 30.50 |
| 07/10/2026 17:03 | 50 | 30.49 |
| 07/10/2026 17:03 | 30 | 30.49 |
| 07/10/2026 17:03 | 10 | 30.49 |
| 07/10/2026 17:03 | 10 | 30.49 |
| 07/10/2026 17:03 | 24 | 30.50 |
| 07/10/2026 17:00 | 100 | 30.60 |
| 07/10/2026 17:00 | 100 | 30.61 |
| 07/10/2026 17:00 | 100 | 30.61 |
| 07/10/2026 16:47 | 1 | 30.75 |
| 07/10/2026 16:47 | 1 | 30.77 |
| 07/10/2026 16:47 | 1 | 30.79 |
| 07/10/2026 16:47 | 1 | 30.80 |
| 07/10/2026 16:42 | 150 | 30.93 |
| 07/10/2026 16:42 | 150 | 30.93 |
| 07/10/2026 16:41 | 45 | 30.98 |
| 07/10/2026 16:41 | 100 | 30.97 |
| 07/10/2026 16:41 | 5 | 30.98 |
| 07/10/2026 16:41 | 50 | 30.94 |
| 07/10/2026 16:41 | 50 | 30.92 |
| 07/10/2026 16:41 | 42 | 30.91 |
| 07/10/2026 16:41 | 22 | 30.90 |
| 07/10/2026 16:41 | 78 | 30.90 |
| 07/10/2026 16:41 | 22 | 30.90 |
| 07/10/2026 16:41 | 78 | 30.90 |
| 07/10/2026 16:41 | 22 | 30.88 |
| 07/10/2026 16:41 | 50 | 30.90 |
| 07/10/2026 16:40 | 6 | 30.945 |
| 07/10/2026 16:03 | 29 | 31.015 |
| 07/10/2026 16:03 | 11 | 31.015 |
| 07/10/2026 16:03 | 45 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:02 | 1 | 30.99 |
| 07/10/2026 16:02 | 1 | 30.99 |
| 07/10/2026 16:02 | 100 | 30.945 |
| 07/10/2026 16:02 | 1 | 31.04 |
| 07/10/2026 16:02 | 99 | 31.04 |
| 07/10/2026 16:02 | 100 | 31.04 |
| 07/10/2026 16:02 | 1 | 31.02 |
| 07/10/2026 16:02 | 100 | 31.00 |
| 07/10/2026 16:02 | 100 | 30.97 |
| 07/10/2026 16:02 | 65 | 30.80 |
| 07/10/2026 16:02 | 35 | 30.81 |
| 07/10/2026 16:02 | 65 | 30.81 |
| 07/10/2026 16:02 | 100 | 30.83 |
| 07/10/2026 16:02 | 9 | 30.96 |
| 07/10/2026 16:02 | 1 | 30.96 |
| 07/10/2026 16:02 | 9 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 10 | 30.95 |
| 07/10/2026 16:02 | 1 | 30.95 |
| 07/10/2026 16:01 | 50 | 30.95 |
| 07/10/2026 16:01 | 28 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 1 | 30.95 |
| 07/10/2026 16:01 | 8 | 30.81 |
| 07/10/2026 16:00 | 1 | 31.15 |
| 07/10/2026 16:00 | 1 | 31.15 |
| 07/10/2026 16:00 | 1 | 31.15 |
| 07/10/2026 15:52 | 1 | 30.85 |
| 07/10/2026 15:52 | 1 | 30.85 |
| 07/10/2026 15:52 | 1 | 30.85 |
| 07/10/2026 15:52 | 1 | 30.85 |
| 07/10/2026 15:52 | 1 | 30.85 |
| 07/10/2026 15:44 | 1 | 30.89 |
| 07/10/2026 15:41 | 6 | 30.81 |
| 07/10/2026 15:40 | 25 | 30.81 |
| 07/10/2026 15:40 | 6 | 30.81 |
| 07/10/2026 15:40 | 15 | 30.85 |
| 07/10/2026 15:40 | 4 | 30.81 |
| 07/10/2026 15:39 | 7 | 30.81 |
| 07/10/2026 15:39 | 4 | 30.74 |
| 07/10/2026 15:38 | 1 | 30.74 |
| 07/10/2026 15:38 | 3 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 100 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 5 | 30.80 |
| 07/10/2026 15:38 | 25 | 30.80 |
| 07/10/2026 15:38 | 17 | 30.80 |
| 07/10/2026 15:38 | 1 | 30.80 |
| 07/10/2026 15:37 | 1 | 30.80 |
| 07/10/2026 15:37 | 1 | 30.80 |
| 07/10/2026 15:35 | 16 | 30.90 |
| 07/10/2026 15:35 | 20 | 30.89 |
| 07/10/2026 15:35 | 10 | 30.895 |
| 07/10/2026 15:35 | 27 | 30.90 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 30.83 |
| 07/10/2026 15:32 | 1 | 30.55 |
| 07/10/2026 15:32 | 1 | 30.55 |
| 07/10/2026 15:32 | 1 | 30.895 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:32 | 1 | 31.07 |
| 07/10/2026 15:31 | 25 | 30.55 |
| 07/10/2026 15:30 | 21 | 30.71 |
| 07/10/2026 15:30 | 39 | 30.72 |
| 07/10/2026 15:30 | 61 | 30.72 |
| 07/10/2026 15:30 | 194 | 30.70 |