Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.57
-0.49
(
-1.63% )
|
29.50
|
300 |
29.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.57 |
| 06/17/2026 23:20 | � | 29.57 |
| 06/17/2026 22:30 | � | 29.57 |
| 06/17/2026 22:00 | � | 29.57 |
| 06/17/2026 22:00 | 6642 | 29.57 |
| 06/17/2026 21:59 | 10 | 29.65 |
| 06/17/2026 21:59 | 1 | 29.65 |
| 06/17/2026 21:59 | 68 | 29.52 |
| 06/17/2026 21:59 | 10 | 29.52 |
| 06/17/2026 21:59 | 1 | 29.60 |
| 06/17/2026 21:59 | 1 | 29.65 |
| 06/17/2026 21:59 | 2 | 29.60 |
| 06/17/2026 21:59 | 10 | 29.68 |
| 06/17/2026 21:59 | 50 | 29.61 |
| 06/17/2026 21:59 | 1 | 29.51 |
| 06/17/2026 21:59 | 1 | 29.51 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 1 | 29.59 |
| 06/17/2026 21:59 | 1 | 29.64 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 28 | 29.48 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 11 | 29.58 |
| 06/17/2026 21:59 | 3 | 29.58 |
| 06/17/2026 21:59 | 3 | 29.58 |
| 06/17/2026 21:59 | 4 | 29.58 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 4 | 29.58 |
| 06/17/2026 21:59 | 1 | 29.59 |
| 06/17/2026 21:59 | 3 | 29.59 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 3 | 29.64 |
| 06/17/2026 21:59 | 1 | 29.58 |
| 06/17/2026 21:59 | 1 | 29.60 |
| 06/17/2026 21:59 | 3 | 29.60 |
| 06/17/2026 21:59 | 4 | 29.56 |
| 06/17/2026 21:59 | 1 | 29.56 |
| 06/17/2026 21:59 | 3 | 29.56 |
| 06/17/2026 21:59 | 3 | 29.56 |
| 06/17/2026 21:59 | 2 | 29.55 |
| 06/17/2026 21:59 | 1 | 29.56 |
| 06/17/2026 21:59 | 3 | 29.64 |
| 06/17/2026 21:59 | 1 | 29.55 |
| 06/17/2026 21:59 | 1 | 29.54 |
| 06/17/2026 21:59 | 17 | 29.55 |
| 06/17/2026 21:59 | 1 | 29.56 |
| 06/17/2026 21:58 | 35 | 29.45 |
| 06/17/2026 21:58 | 2 | 29.45 |
| 06/17/2026 21:58 | 1 | 29.55 |
| 06/17/2026 21:58 | 3 | 29.555 |
| 06/17/2026 21:58 | 1 | 29.555 |
| 06/17/2026 21:58 | 1 | 29.555 |
| 06/17/2026 21:58 | 2 | 29.525 |
| 06/17/2026 21:58 | 1 | 29.525 |
| 06/17/2026 21:58 | 1 | 29.525 |
| 06/17/2026 21:58 | 2 | 29.525 |
| 06/17/2026 21:58 | 13 | 29.525 |
| 06/17/2026 21:58 | 2 | 29.64 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 25 | 29.55 |
| 06/17/2026 21:58 | 10 | 29.55 |
| 06/17/2026 21:58 | 108 | 29.55 |
| 06/17/2026 21:58 | 10 | 29.525 |
| 06/17/2026 21:58 | 3 | 29.525 |
| 06/17/2026 21:58 | 72 | 29.61 |
| 06/17/2026 21:58 | 2 | 29.61 |
| 06/17/2026 21:58 | 2 | 29.60 |
| 06/17/2026 21:57 | 1 | 29.48 |
| 06/17/2026 21:57 | 2 | 29.61 |
| 06/17/2026 21:57 | 4 | 29.51 |
| 06/17/2026 21:57 | 8 | 29.51 |
| 06/17/2026 21:57 | 2 | 29.55 |
| 06/17/2026 21:57 | 5 | 29.49 |
| 06/17/2026 21:57 | 3 | 29.535 |
| 06/17/2026 21:57 | 4 | 29.52 |
| 06/17/2026 21:57 | 11 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 14 | 29.51 |
| 06/17/2026 21:57 | 2 | 29.51 |
| 06/17/2026 21:57 | 2 | 29.51 |
| 06/17/2026 21:57 | 13 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.51 |
| 06/17/2026 21:57 | 1 | 29.48 |
| 06/17/2026 21:57 | 10 | 29.48 |
| 06/17/2026 21:57 | 9 | 29.50 |
| 06/17/2026 21:57 | 11 | 29.50 |
| 06/17/2026 21:57 | 11 | 29.50 |
| 06/17/2026 21:57 | 17 | 29.50 |
| 06/17/2026 21:57 | 38 | 29.50 |
| 06/17/2026 21:57 | 10 | 29.49 |
| 06/17/2026 21:57 | 83 | 29.48 |
| 06/17/2026 21:57 | 102 | 29.48 |
| 06/17/2026 21:57 | 25 | 29.48 |
| 06/17/2026 21:57 | 48 | 29.48 |
| 06/17/2026 21:57 | 25 | 29.48 |
| 06/17/2026 21:57 | 22 | 29.45 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 50 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 4 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 1 | 29.39 |
| 06/17/2026 21:56 | 2 | 29.39 |
| 06/17/2026 21:55 | 1 | 29.39 |
| 06/17/2026 21:55 | 1 | 29.39 |
| 06/17/2026 21:55 | 1 | 29.39 |
| 06/17/2026 21:55 | 1 | 29.39 |
| 06/17/2026 21:55 | 10 | 29.45 |
| 06/17/2026 21:55 | 10 | 29.395 |
| 06/17/2026 21:55 | 7 | 29.395 |
| 06/17/2026 21:55 | 42 | 29.30 |
| 06/17/2026 21:54 | 3 | 29.42 |
| 06/17/2026 21:53 | 4 | 29.42 |
| 06/17/2026 21:51 | 11 | 29.27 |
| 06/17/2026 21:50 | 9 | 29.27 |
| 06/17/2026 21:50 | 2 | 29.37 |
| 06/17/2026 21:50 | 1 | 29.24 |
| 06/17/2026 21:50 | 1 | 29.24 |
| 06/17/2026 21:50 | 2 | 29.25 |
| 06/17/2026 21:50 | 11 | 29.25 |
| 06/17/2026 21:50 | 4 | 29.25 |
| 06/17/2026 21:50 | 1 | 29.25 |
| 06/17/2026 21:50 | 3 | 29.25 |
| 06/17/2026 21:50 | 8 | 29.26 |
| 06/17/2026 21:49 | 1 | 29.385 |
| 06/17/2026 21:45 | 41 | 29.27 |
| 06/17/2026 21:45 | 27 | 29.27 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 2 | 29.28 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 1 | 29.31 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 15 | 29.32 |
| 06/17/2026 21:45 | 6 | 29.32 |
| 06/17/2026 21:45 | 35 | 29.32 |
| 06/17/2026 21:45 | 15 | 29.32 |
| 06/17/2026 21:45 | 3 | 29.32 |
| 06/17/2026 21:45 | 40 | 29.32 |
| 06/17/2026 21:45 | 2 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.33 |
| 06/17/2026 21:45 | 300 | 29.34 |
| 06/17/2026 21:45 | 1 | 29.40 |
| 06/17/2026 21:45 | 1 | 29.40 |
| 06/17/2026 21:44 | 17 | 29.41 |
| 06/17/2026 21:44 | 1 | 29.41 |
| 06/17/2026 21:36 | 1 | 29.38 |
| 06/17/2026 21:36 | 11 | 29.38 |
| 06/17/2026 21:36 | 1 | 29.38 |
| 06/17/2026 21:34 | 2 | 29.29 |
| 06/17/2026 21:34 | 2 | 29.28 |
| 06/17/2026 21:30 | 33 | 29.26 |
| 06/17/2026 21:30 | 30 | 29.25 |
| 06/17/2026 21:30 | 6 | 29.305 |
| 06/17/2026 21:30 | 2 | 29.305 |
| 06/17/2026 21:29 | 3 | 29.305 |
| 06/17/2026 21:29 | 50 | 29.26 |
| 06/17/2026 21:25 | 116 | 29.30 |
| 06/17/2026 21:22 | 2 | 29.35 |
| 06/17/2026 21:22 | 110 | 29.35 |
| 06/17/2026 21:21 | 11 | 29.32 |
| 06/17/2026 21:21 | 100 | 29.30 |
| 06/17/2026 21:21 | 31 | 29.30 |
| 06/17/2026 21:21 | 27 | 29.30 |
| 06/17/2026 21:21 | 242 | 29.30 |
| 06/17/2026 21:21 | 58 | 29.30 |
| 06/17/2026 21:21 | 18 | 29.30 |
| 06/17/2026 21:21 | 18 | 29.30 |
| 06/17/2026 21:21 | 170 | 29.30 |
| 06/17/2026 21:21 | 18 | 29.30 |
| 06/17/2026 21:21 | 18 | 29.30 |
| 06/17/2026 21:21 | 2 | 29.30 |
| 06/17/2026 21:21 | 15 | 29.30 |
| 06/17/2026 21:21 | 1 | 29.30 |
| 06/17/2026 21:21 | 9 | 29.30 |
| 06/17/2026 21:21 | 2 | 29.30 |
| 06/17/2026 21:21 | 300 | 29.30 |
| 06/17/2026 21:20 | 1 | 29.41 |
| 06/17/2026 21:18 | 140 | 29.40 |
| 06/17/2026 21:14 | 2 | 29.52 |
| 06/17/2026 21:13 | 140 | 29.44 |
| 06/17/2026 21:13 | 11 | 29.50 |
| 06/17/2026 21:12 | 11 | 29.45 |
| 06/17/2026 21:12 | 4 | 29.45 |
| 06/17/2026 21:12 | 5 | 29.45 |
| 06/17/2026 21:12 | 11 | 29.44 |
| 06/17/2026 21:11 | 225 | 29.42 |
| 06/17/2026 21:11 | 275 | 29.42 |
| 06/17/2026 21:11 | 1 | 29.42 |
| 06/17/2026 21:11 | 1 | 29.42 |
| 06/17/2026 21:11 | 7 | 29.42 |
| 06/17/2026 21:11 | 1 | 29.42 |
| 06/17/2026 21:11 | 500 | 29.42 |
| 06/17/2026 21:10 | 1 | 29.48 |
| 06/17/2026 21:10 | 1 | 29.48 |
| 06/17/2026 21:10 | 1 | 29.48 |
| 06/17/2026 21:10 | 48 | 29.48 |
| 06/17/2026 21:10 | 42 | 29.48 |
| 06/17/2026 21:10 | 3 | 29.48 |
| 06/17/2026 21:10 | 4 | 29.48 |
| 06/17/2026 21:10 | 17 | 29.48 |
| 06/17/2026 21:10 | 33 | 29.48 |
| 06/17/2026 21:10 | 20 | 29.48 |
| 06/17/2026 21:10 | 1 | 29.49 |
| 06/17/2026 21:10 | 50 | 29.51 |
| 06/17/2026 21:08 | 10 | 29.51 |
| 06/17/2026 21:08 | 1 | 29.53 |
| 06/17/2026 21:08 | 2 | 29.57 |
| 06/17/2026 21:07 | 1 | 29.58 |
| 06/17/2026 21:04 | 9 | 29.55 |
| 06/17/2026 21:04 | 2 | 29.55 |
| 06/17/2026 21:04 | 198 | 29.55 |
| 06/17/2026 21:04 | 11 | 29.54 |
| 06/17/2026 21:04 | 11 | 29.54 |
| 06/17/2026 21:04 | 2 | 29.54 |
| 06/17/2026 21:04 | 11 | 29.52 |
| 06/17/2026 21:03 | 16 | 29.55 |
| 06/17/2026 21:03 | 45 | 29.55 |
| 06/17/2026 21:03 | 3 | 29.55 |
| 06/17/2026 21:03 | 89 | 29.52 |
| 06/17/2026 21:03 | 100 | 29.52 |
| 06/17/2026 21:03 | 186 | 29.52 |
| 06/17/2026 21:03 | 14 | 29.52 |
| 06/17/2026 21:03 | 100 | 29.54 |
| 06/17/2026 21:03 | 6 | 29.52 |
| 06/17/2026 21:03 | 5 | 29.52 |
| 06/17/2026 21:03 | 3 | 29.52 |
| 06/17/2026 21:03 | 200 | 29.52 |
| 06/17/2026 21:03 | 1 | 29.59 |
| 06/17/2026 21:03 | 1 | 29.59 |
| 06/17/2026 21:03 | 1 | 29.635 |
| 06/17/2026 21:03 | 28 | 29.645 |
| 06/17/2026 21:02 | 2 | 29.66 |
| 06/17/2026 21:01 | 1 | 29.66 |
| 06/17/2026 20:59 | 8 | 29.68 |
| 06/17/2026 20:59 | 3 | 29.68 |
| 06/17/2026 20:59 | 55 | 29.68 |
| 06/17/2026 20:59 | 10 | 29.68 |
| 06/17/2026 20:59 | 11 | 29.67 |
| 06/17/2026 20:58 | 11 | 29.67 |
| 06/17/2026 20:58 | 140 | 29.66 |
| 06/17/2026 20:58 | 100 | 29.65 |
| 06/17/2026 20:58 | 5 | 29.65 |
| 06/17/2026 20:58 | 3 | 29.65 |
| 06/17/2026 20:58 | 40 | 29.65 |
| 06/17/2026 20:58 | 134 | 29.65 |
| 06/17/2026 20:58 | 66 | 29.65 |
| 06/17/2026 20:58 | 6 | 29.65 |
| 06/17/2026 20:58 | 89 | 29.65 |
| 06/17/2026 20:58 | 1 | 29.68 |
| 06/17/2026 20:57 | 10 | 29.65 |
| 06/17/2026 20:57 | 16 | 29.68 |
| 06/17/2026 20:55 | 93 | 29.65 |
| 06/17/2026 20:55 | 8 | 29.65 |
| 06/17/2026 20:52 | 2 | 29.625 |
| 06/17/2026 20:46 | 1 | 29.67 |
| 06/17/2026 20:46 | 26 | 29.67 |
| 06/17/2026 20:40 | 90 | 29.67 |
| 06/17/2026 20:37 | 10 | 29.63 |
| 06/17/2026 20:37 | 8 | 29.63 |
| 06/17/2026 20:36 | 19 | 29.60 |
| 06/17/2026 20:34 | 1 | 29.54 |
| 06/17/2026 20:34 | 11 | 29.54 |
| 06/17/2026 20:34 | 3 | 29.54 |
| 06/17/2026 20:33 | 15 | 29.53 |
| 06/17/2026 20:33 | 6 | 29.53 |
| 06/17/2026 20:33 | 18 | 29.53 |
| 06/17/2026 20:33 | 100 | 29.54 |
| 06/17/2026 20:33 | 76 | 29.54 |
| 06/17/2026 20:33 | 124 | 29.54 |
| 06/17/2026 20:33 | 1 | 29.54 |
| 06/17/2026 20:33 | 7 | 29.54 |
| 06/17/2026 20:33 | 1 | 29.54 |
| 06/17/2026 20:33 | 200 | 29.54 |
| 06/17/2026 20:32 | 1 | 29.63 |
| 06/17/2026 20:31 | 22 | 29.61 |
| 06/17/2026 20:30 | 40 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 48 | 29.65 |
| 06/17/2026 20:30 | 9 | 29.65 |
| 06/17/2026 20:30 | 20 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 168 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 3 | 29.65 |
| 06/17/2026 20:30 | 1 | 29.65 |
| 06/17/2026 20:30 | 6 | 29.65 |
| 06/17/2026 20:30 | 175 | 29.65 |
| 06/17/2026 20:29 | 11 | 29.65 |
| 06/17/2026 20:29 | 36 | 29.66 |
| 06/17/2026 20:28 | 36 | 29.66 |
| 06/17/2026 20:28 | 14 | 29.65 |
| 06/17/2026 20:28 | 3 | 29.68 |
| 06/17/2026 20:26 | 7 | 29.76 |
| 06/17/2026 20:26 | 293 | 29.76 |
| 06/17/2026 20:26 | 4 | 29.76 |
| 06/17/2026 20:26 | 10 | 29.76 |
| 06/17/2026 20:26 | 29 | 29.76 |
| 06/17/2026 20:26 | 50 | 29.76 |
| 06/17/2026 20:26 | 200 | 29.76 |
| 06/17/2026 20:26 | 1 | 29.84 |
| 06/17/2026 20:25 | 1 | 29.83 |
| 06/17/2026 20:21 | 9 | 29.85 |
| 06/17/2026 20:21 | 100 | 29.81 |
| 06/17/2026 20:21 | 100 | 29.79 |
| 06/17/2026 20:21 | 17 | 29.76 |
| 06/17/2026 20:21 | 41 | 29.75 |
| 06/17/2026 20:21 | 9 | 29.75 |
| 06/17/2026 20:21 | 11 | 29.74 |
| 06/17/2026 20:21 | 30 | 29.73 |
| 06/17/2026 20:21 | 50 | 29.73 |
| 06/17/2026 20:21 | 104 | 29.73 |
| 06/17/2026 20:21 | 34 | 29.73 |
| 06/17/2026 20:21 | 16 | 29.73 |
| 06/17/2026 20:06 | 46 | 29.61 |
| 06/17/2026 20:06 | 52 | 29.62 |
| 06/17/2026 20:06 | 22 | 29.62 |
| 06/17/2026 20:05 | 20 | 29.68 |
| 06/17/2026 20:05 | 4 | 29.70 |
| 06/17/2026 20:05 | 14 | 29.70 |
| 06/17/2026 20:05 | 25 | 29.70 |
| 06/17/2026 20:05 | 25 | 29.70 |
| 06/17/2026 20:05 | 32 | 29.73 |
| 06/17/2026 20:05 | 33 | 29.74 |
| 06/17/2026 20:05 | 25 | 29.74 |
| 06/17/2026 20:05 | 4 | 29.74 |
| 06/17/2026 20:05 | 100 | 29.74 |
| 06/17/2026 20:05 | 38 | 29.74 |
| 06/17/2026 20:05 | 1 | 29.74 |
| 06/17/2026 20:05 | 1 | 29.74 |
| 06/17/2026 20:05 | 2 | 29.74 |
| 06/17/2026 20:05 | 62 | 29.74 |
| 06/17/2026 20:05 | 38 | 29.74 |
| 06/17/2026 20:05 | 16 | 29.75 |
| 06/17/2026 20:04 | 16 | 29.78 |
| 06/17/2026 20:04 | 3 | 29.77 |
| 06/17/2026 20:04 | 4 | 29.77 |
| 06/17/2026 20:04 | 3 | 29.77 |
| 06/17/2026 20:04 | 7 | 29.76 |
| 06/17/2026 20:04 | 10 | 29.76 |
| 06/17/2026 20:04 | 100 | 29.74 |
| 06/17/2026 20:04 | 100 | 29.74 |
| 06/17/2026 20:04 | 73 | 29.75 |
| 06/17/2026 20:04 | 183 | 29.75 |
| 06/17/2026 20:04 | 44 | 29.75 |
| 06/17/2026 20:04 | 4 | 29.77 |
| 06/17/2026 20:04 | 4 | 29.77 |
| 06/17/2026 20:03 | 5 | 29.93 |
| 06/17/2026 20:03 | 157 | 29.92 |
| 06/17/2026 20:03 | 22 | 29.78 |
| 06/17/2026 20:03 | 49 | 29.78 |
| 06/17/2026 20:02 | 94 | 29.85 |
| 06/17/2026 20:02 | 100 | 29.85 |
| 06/17/2026 20:02 | 20 | 29.85 |
| 06/17/2026 20:02 | 103 | 29.85 |
| 06/17/2026 20:02 | 83 | 29.85 |
| 06/17/2026 20:02 | 1 | 29.85 |
| 06/17/2026 20:02 | 2 | 29.85 |
| 06/17/2026 20:02 | 100 | 29.85 |
| 06/17/2026 20:01 | 1 | 30.01 |
| 06/17/2026 20:01 | 100 | 29.98 |
| 06/17/2026 20:01 | 18 | 29.91 |
| 06/17/2026 20:00 | 18 | 29.95 |
| 06/17/2026 20:00 | 36 | 29.96 |
| 06/17/2026 20:00 | 173 | 29.96 |
| 06/17/2026 20:00 | 91 | 29.96 |
| 06/17/2026 20:00 | 100 | 29.96 |
| 06/17/2026 20:00 | 6 | 29.96 |
| 06/17/2026 20:00 | 27 | 29.96 |
| 06/17/2026 20:00 | 40 | 29.96 |
| 06/17/2026 20:00 | 23 | 29.96 |
| 06/17/2026 20:00 | 77 | 29.96 |
| 06/17/2026 20:00 | 5 | 30.02 |
| 06/17/2026 20:00 | 16 | 30.04 |
| 06/17/2026 19:47 | 16 | 30.18 |
| 06/17/2026 19:47 | 11 | 30.17 |
| 06/17/2026 19:47 | 27 | 30.16 |
| 06/17/2026 19:46 | 24 | 30.12 |
| 06/17/2026 19:46 | 5 | 30.13 |
| 06/17/2026 19:46 | 6 | 30.14 |
| 06/17/2026 19:46 | 13 | 30.14 |
| 06/17/2026 19:46 | 50 | 30.14 |
| 06/17/2026 19:46 | 1 | 30.15 |
| 06/17/2026 19:46 | 1 | 30.15 |
| 06/17/2026 19:46 | 17 | 30.15 |
| 06/17/2026 19:46 | 4 | 30.15 |
| 06/17/2026 19:46 | 1 | 30.15 |
| 06/17/2026 19:46 | 2 | 30.15 |
| 06/17/2026 19:46 | 1 | 30.15 |
| 06/17/2026 19:46 | 1 | 30.15 |
| 06/17/2026 19:46 | 55 | 30.15 |
| 06/17/2026 19:46 | 38 | 30.15 |
| 06/17/2026 19:46 | 49 | 30.15 |
| 06/17/2026 19:42 | 9 | 30.15 |
| 06/17/2026 19:42 | 1 | 30.15 |
| 06/17/2026 19:26 | 11 | 30.16 |
| 06/17/2026 19:23 | 10 | 30.16 |
| 06/17/2026 19:23 | 1 | 30.21 |
| 06/17/2026 19:20 | 11 | 30.16 |
| 06/17/2026 19:20 | 1 | 30.23 |
| 06/17/2026 19:14 | 19 | 30.16 |
| 06/17/2026 19:12 | 39 | 30.20 |
| 06/17/2026 19:12 | 2 | 30.20 |
| 06/17/2026 19:05 | 1 | 30.225 |
| 06/17/2026 19:05 | 7 | 30.245 |
| 06/17/2026 19:05 | 5 | 30.20 |
| 06/17/2026 19:05 | 5 | 30.20 |
| 06/17/2026 19:05 | 5 | 30.20 |
| 06/17/2026 19:04 | 12 | 30.20 |
| 06/17/2026 19:04 | 5 | 30.19 |
| 06/17/2026 19:04 | 17 | 30.18 |
| 06/17/2026 18:55 | 1 | 29.99 |
| 06/17/2026 18:54 | 1 | 29.99 |
| 06/17/2026 18:32 | 4 | 30.00 |
| 06/17/2026 18:32 | 17 | 30.00 |
| 06/17/2026 18:32 | 11 | 30.00 |
| 06/17/2026 18:32 | 53 | 30.00 |
| 06/17/2026 18:32 | 47 | 30.00 |
| 06/17/2026 18:32 | 1000 | 30.00 |
| 06/17/2026 18:32 | 100 | 30.01 |
| 06/17/2026 18:32 | 1 | 30.07 |
| 06/17/2026 18:32 | 2 | 30.18 |
| 06/17/2026 18:31 | 1 | 30.20 |
| 06/17/2026 18:30 | 11 | 30.01 |
| 06/17/2026 18:19 | 11 | 30.02 |
| 06/17/2026 18:14 | 18 | 29.91 |
| 06/17/2026 18:14 | 23 | 29.91 |
| 06/17/2026 18:14 | 1 | 29.94 |
| 06/17/2026 18:14 | 17 | 29.94 |
| 06/17/2026 18:14 | 1 | 29.94 |
| 06/17/2026 18:14 | 1 | 29.94 |
| 06/17/2026 18:14 | 80 | 29.94 |
| 06/17/2026 18:14 | 1 | 29.94 |
| 06/17/2026 18:14 | 71 | 29.94 |
| 06/17/2026 18:14 | 1 | 29.94 |
| 06/17/2026 18:14 | 100 | 29.95 |
| 06/17/2026 18:10 | 106 | 29.95 |
| 06/17/2026 18:10 | 47 | 29.96 |
| 06/17/2026 18:10 | 53 | 29.96 |
| 06/17/2026 18:10 | 100 | 30.00 |
| 06/17/2026 18:09 | 19 | 30.04 |
| 06/17/2026 18:09 | 30 | 30.01 |
| 06/17/2026 18:09 | 70 | 30.01 |
| 06/17/2026 18:09 | 30 | 30.00 |
| 06/17/2026 18:09 | 4 | 29.99 |
| 06/17/2026 18:09 | 11 | 29.98 |
| 06/17/2026 18:09 | 4 | 29.97 |
| 06/17/2026 17:56 | 1 | 29.90 |
| 06/17/2026 17:56 | 100 | 29.90 |
| 06/17/2026 17:56 | 19 | 29.90 |
| 06/17/2026 17:54 | 1 | 29.78 |
| 06/17/2026 17:54 | 20 | 29.78 |
| 06/17/2026 17:54 | 1 | 29.78 |
| 06/17/2026 17:54 | 11 | 29.77 |
| 06/17/2026 17:54 | 11 | 29.77 |
| 06/17/2026 17:54 | 22 | 29.76 |
| 06/17/2026 17:54 | 22 | 29.76 |
| 06/17/2026 17:48 | 1 | 29.70 |
| 06/17/2026 17:48 | 1 | 29.70 |
| 06/17/2026 17:46 | 100 | 29.725 |
| 06/17/2026 17:46 | 2 | 29.725 |
| 06/17/2026 17:46 | 20 | 29.73 |
| 06/17/2026 17:46 | 70 | 29.73 |
| 06/17/2026 17:41 | 2 | 29.82 |
| 06/17/2026 17:34 | 6 | 29.70 |
| 06/17/2026 17:29 | 7 | 29.85 |
| 06/17/2026 17:29 | 12 | 29.85 |
| 06/17/2026 17:25 | 2 | 29.79 |
| 06/17/2026 17:25 | 100 | 29.78 |
| 06/17/2026 17:25 | 11 | 29.78 |
| 06/17/2026 17:24 | 140 | 29.69 |
| 06/17/2026 17:21 | 11 | 29.67 |
| 06/17/2026 17:19 | 2 | 29.77 |
| 06/17/2026 17:19 | 2 | 29.66 |
| 06/17/2026 17:16 | 1 | 29.67 |
| 06/17/2026 17:16 | 2 | 29.69 |
| 06/17/2026 17:15 | 2 | 29.65 |
| 06/17/2026 17:14 | 4 | 29.70 |
| 06/17/2026 17:11 | 30 | 29.66 |
| 06/17/2026 17:10 | 19 | 29.65 |
| 06/17/2026 17:10 | 1 | 29.68 |
| 06/17/2026 17:09 | 8 | 29.74 |
| 06/17/2026 17:08 | 10 | 29.77 |
| 06/17/2026 17:08 | 5 | 29.77 |
| 06/17/2026 17:08 | 2 | 29.78 |
| 06/17/2026 17:08 | 5 | 29.83 |
| 06/17/2026 17:07 | 2 | 29.84 |
| 06/17/2026 17:07 | 2 | 29.84 |
| 06/17/2026 17:07 | 2 | 29.84 |
| 06/17/2026 17:07 | 63 | 29.74 |
| 06/17/2026 17:07 | 32 | 29.74 |
| 06/17/2026 17:07 | 5 | 29.74 |
| 06/17/2026 17:06 | 11 | 29.76 |
| 06/17/2026 17:06 | 5 | 29.64 |
| 06/17/2026 17:06 | 2 | 29.63 |
| 06/17/2026 17:06 | 5 | 29.66 |
| 06/17/2026 17:06 | 2 | 29.64 |
| 06/17/2026 17:06 | 2 | 29.88 |
| 06/17/2026 17:06 | 2 | 29.64 |
| 06/17/2026 16:59 | 18 | 29.68 |
| 06/17/2026 16:59 | 1 | 29.68 |
| 06/17/2026 16:58 | 1 | 29.67 |
| 06/17/2026 16:58 | 1 | 29.67 |
| 06/17/2026 16:57 | 1 | 29.67 |
| 06/17/2026 16:57 | 16 | 29.67 |
| 06/17/2026 16:57 | 1 | 29.67 |
| 06/17/2026 16:57 | 16 | 29.67 |
| 06/17/2026 16:56 | 100 | 29.63 |
| 06/17/2026 16:56 | 18 | 29.64 |
| 06/17/2026 16:56 | 100 | 29.63 |
| 06/17/2026 16:56 | 36 | 29.63 |
| 06/17/2026 16:56 | 75 | 29.63 |
| 06/17/2026 16:56 | 25 | 29.63 |
| 06/17/2026 16:56 | 100 | 29.63 |
| 06/17/2026 16:56 | 18 | 29.63 |
| 06/17/2026 16:56 | 11 | 29.62 |
| 06/17/2026 16:56 | 100 | 29.62 |
| 06/17/2026 16:55 | 100 | 29.53 |
| 06/17/2026 16:55 | 100 | 29.56 |
| 06/17/2026 16:55 | 123 | 29.56 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 19 | 29.53 |
| 06/17/2026 16:55 | 6 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.51 |
| 06/17/2026 16:55 | 39 | 29.53 |
| 06/17/2026 16:55 | 11 | 29.53 |
| 06/17/2026 16:55 | 11 | 29.53 |
| 06/17/2026 16:55 | 11 | 29.51 |
| 06/17/2026 16:55 | 100 | 29.45 |
| 06/17/2026 16:55 | 50 | 29.50 |
| 06/17/2026 16:55 | 50 | 29.50 |
| 06/17/2026 16:55 | 150 | 29.50 |
| 06/17/2026 16:55 | 50 | 29.50 |
| 06/17/2026 16:55 | 2 | 29.50 |
| 06/17/2026 16:55 | 19 | 29.50 |
| 06/17/2026 16:55 | 179 | 29.50 |
| 06/17/2026 16:55 | 21 | 29.51 |
| 06/17/2026 16:55 | 79 | 29.51 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 25 | 29.53 |
| 06/17/2026 16:55 | 2 | 29.50 |
| 06/17/2026 16:55 | 100 | 29.51 |
| 06/17/2026 16:55 | 100 | 29.51 |
| 06/17/2026 16:55 | 100 | 29.63 |
| 06/17/2026 16:55 | 300 | 29.61 |
| 06/17/2026 16:55 | 5 | 29.62 |
| 06/17/2026 16:55 | 95 | 29.62 |
| 06/17/2026 16:55 | 5 | 29.62 |
| 06/17/2026 16:55 | 100 | 29.63 |
| 06/17/2026 16:55 | 18 | 29.68 |
| 06/17/2026 16:55 | 5 | 29.71 |
| 06/17/2026 16:55 | 5 | 29.71 |
| 06/17/2026 16:55 | 5 | 29.74 |
| 06/17/2026 16:55 | 2 | 29.75 |
| 06/17/2026 16:55 | 2 | 29.75 |
| 06/17/2026 16:55 | 4 | 29.75 |
| 06/17/2026 16:55 | 92 | 29.75 |
| 06/17/2026 16:55 | 108 | 29.75 |
| 06/17/2026 16:55 | 100 | 29.76 |
| 06/17/2026 16:54 | 25 | 29.825 |
| 06/17/2026 16:54 | 2 | 29.825 |
| 06/17/2026 16:54 | 48 | 29.76 |
| 06/17/2026 16:54 | 10 | 29.76 |
| 06/17/2026 16:54 | 5 | 29.77 |
| 06/17/2026 16:54 | 5 | 29.77 |
| 06/17/2026 16:54 | 2 | 29.78 |
| 06/17/2026 16:54 | 50 | 29.79 |
| 06/17/2026 16:54 | 1 | 29.82 |
| 06/17/2026 16:52 | 8 | 29.855 |
| 06/17/2026 16:49 | 1 | 29.80 |
| 06/17/2026 16:49 | 1 | 29.80 |
| 06/17/2026 16:49 | 1 | 29.80 |
| 06/17/2026 16:49 | 8 | 29.80 |
| 06/17/2026 16:48 | 11 | 29.80 |
| 06/17/2026 16:48 | 3 | 29.80 |
| 06/17/2026 16:48 | 2 | 29.87 |
| 06/17/2026 16:47 | 11 | 29.80 |
| 06/17/2026 16:45 | 11 | 29.81 |
| 06/17/2026 16:42 | 11 | 29.80 |
| 06/17/2026 16:41 | 9 | 29.80 |
| 06/17/2026 16:40 | 11 | 29.81 |
| 06/17/2026 16:40 | 13 | 29.81 |
| 06/17/2026 16:39 | 13 | 29.81 |
| 06/17/2026 16:38 | 13 | 29.81 |
| 06/17/2026 16:38 | 11 | 29.81 |
| 06/17/2026 16:36 | 13 | 29.80 |
| 06/17/2026 16:35 | 10 | 29.80 |
| 06/17/2026 16:35 | 1 | 29.87 |
| 06/17/2026 16:34 | 24 | 29.80 |
| 06/17/2026 16:34 | 18 | 29.85 |
| 06/17/2026 16:34 | 1 | 29.87 |
| 06/17/2026 16:34 | 13 | 29.89 |
| 06/17/2026 16:33 | 2 | 29.90 |
| 06/17/2026 16:33 | 1 | 29.90 |
| 06/17/2026 16:33 | 1 | 29.90 |
| 06/17/2026 16:33 | 1 | 29.90 |
| 06/17/2026 16:33 | 172 | 29.90 |
| 06/17/2026 16:31 | 11 | 29.91 |
| 06/17/2026 16:31 | 28 | 29.90 |
| 06/17/2026 16:30 | 1 | 29.99 |
| 06/17/2026 16:30 | 1 | 29.99 |
| 06/17/2026 16:30 | 5 | 29.99 |
| 06/17/2026 16:30 | 18 | 29.99 |
| 06/17/2026 16:30 | 32 | 29.99 |
| 06/17/2026 16:29 | 32 | 29.99 |
| 06/17/2026 16:29 | 11 | 29.99 |
| 06/17/2026 16:25 | 2 | 30.06 |
| 06/17/2026 16:25 | 2 | 30.06 |
| 06/17/2026 16:25 | 8 | 30.06 |
| 06/17/2026 16:25 | 92 | 30.06 |
| 06/17/2026 16:25 | 5 | 30.08 |
| 06/17/2026 16:25 | 3 | 30.08 |
| 06/17/2026 16:25 | 97 | 30.08 |
| 06/17/2026 16:25 | 8 | 30.09 |
| 06/17/2026 16:25 | 46 | 30.16 |
| 06/17/2026 16:25 | 11 | 30.09 |
| 06/17/2026 16:23 | 11 | 30.09 |
| 06/17/2026 16:21 | 10 | 30.09 |
| 06/17/2026 16:21 | 1 | 30.20 |
| 06/17/2026 16:19 | 10 | 30.09 |
| 06/17/2026 16:19 | 1 | 30.17 |
| 06/17/2026 16:16 | 49 | 30.12 |
| 06/17/2026 16:16 | 1 | 30.12 |
| 06/17/2026 16:10 | 83 | 30.09 |
| 06/17/2026 16:10 | 83 | 30.10 |
| 06/17/2026 16:10 | 100 | 30.10 |
| 06/17/2026 16:09 | 17 | 30.09 |
| 06/17/2026 16:09 | 77 | 30.10 |
| 06/17/2026 16:09 | 23 | 30.10 |
| 06/17/2026 16:09 | 10 | 30.10 |
| 06/17/2026 16:07 | 1 | 30.42 |
| 06/17/2026 16:06 | 2 | 30.45 |
| 06/17/2026 16:05 | 2 | 30.48 |
| 06/17/2026 16:05 | 2 | 30.43 |
| 06/17/2026 16:03 | 2 | 30.47 |
| 06/17/2026 16:03 | 1 | 30.47 |
| 06/17/2026 16:03 | 1 | 30.40 |
| 06/17/2026 16:02 | 2 | 30.40 |
| 06/17/2026 16:00 | 2 | 30.44 |
| 06/17/2026 15:59 | 2 | 30.42 |
| 06/17/2026 15:57 | 9 | 30.10 |
| 06/17/2026 15:56 | 2 | 30.45 |
| 06/17/2026 15:55 | 46 | 30.11 |
| 06/17/2026 15:54 | 1 | 30.545 |
| 06/17/2026 15:52 | 6 | 30.20 |
| 06/17/2026 15:51 | 1 | 30.21 |
| 06/17/2026 15:50 | 36 | 30.21 |
| 06/17/2026 15:50 | 1 | 30.24 |
| 06/17/2026 15:50 | 95 | 30.25 |
| 06/17/2026 15:50 | 5 | 30.26 |
| 06/17/2026 15:49 | 2 | 30.31 |
| 06/17/2026 15:45 | 3 | 30.47 |
| 06/17/2026 15:42 | 6 | 30.50 |
| 06/17/2026 15:40 | 1 | 30.15 |
| 06/17/2026 15:38 | 1 | 30.18 |
| 06/17/2026 15:35 | 1 | 30.49 |
| 06/17/2026 15:34 | 140 | 30.44 |
| 06/17/2026 15:34 | 42 | 30.07 |
| 06/17/2026 15:34 | 3 | 30.15 |
| 06/17/2026 15:34 | 25 | 30.50 |
| 06/17/2026 15:34 | 30 | 30.53 |
| 06/17/2026 15:34 | 1 | 30.68 |
| 06/17/2026 15:34 | 30 | 30.80 |
| 06/17/2026 15:34 | 30 | 30.70 |
| 06/17/2026 15:34 | 40 | 30.63 |
| 06/17/2026 15:33 | 1 | 30.50 |
| 06/17/2026 15:33 | 30 | 30.50 |
| 06/17/2026 15:33 | 7 | 30.50 |
| 06/17/2026 15:33 | 6 | 30.50 |
| 06/17/2026 15:33 | 7 | 30.53 |
| 06/17/2026 15:33 | 1 | 30.57 |
| 06/17/2026 15:33 | 25 | 30.57 |
| 06/17/2026 15:33 | 18 | 30.57 |
| 06/17/2026 15:33 | 7 | 30.55 |
| 06/17/2026 15:33 | 20 | 30.55 |
| 06/17/2026 15:33 | 5 | 30.55 |
| 06/17/2026 15:33 | 25 | 30.55 |
| 06/17/2026 15:30 | 62 | 29.94 |
| 06/17/2026 15:30 | 60 | 29.94 |
| 06/17/2026 15:30 | 5 | 30.29 |
| 06/17/2026 15:30 | 5 | 30.29 |
| 06/17/2026 15:30 | 15 | 30.29 |
| 06/17/2026 15:30 | 10 | 30.28 |
| 06/17/2026 15:30 | 25 | 30.28 |
| 06/17/2026 15:30 | 5 | 30.28 |
| 06/17/2026 15:30 | 5 | 30.26 |
| 06/17/2026 15:30 | 15 | 30.26 |
| 06/17/2026 15:30 | 25 | 30.26 |
| 06/17/2026 15:30 | 10 | 30.26 |
| 06/17/2026 15:30 | 15 | 30.06 |
| 06/17/2026 15:30 | 292 | 30.06 |
| 06/17/2026 14:18 | 1 | 30.56 |