Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:57
|
Bid Volume |
Ask
08/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.21
-0.25
(
-1.16% )
|
21.14
|
100 |
21.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 21.21 |
| 08/18/2026 00:16 | 10 | 21.49 |
| 08/17/2026 23:20 | � | 21.21 |
| 08/17/2026 22:30 | � | 21.21 |
| 08/17/2026 22:00 | � | 21.21 |
| 08/17/2026 22:00 | 8938 | 21.21 |
| 08/17/2026 21:59 | 68 | 21.26 |
| 08/17/2026 21:59 | 29 | 21.26 |
| 08/17/2026 21:59 | 6 | 21.17 |
| 08/17/2026 21:59 | 2 | 21.17 |
| 08/17/2026 21:59 | 11 | 21.26 |
| 08/17/2026 21:59 | 68 | 21.26 |
| 08/17/2026 21:59 | 40 | 21.26 |
| 08/17/2026 21:59 | 92 | 21.26 |
| 08/17/2026 21:59 | 8 | 21.26 |
| 08/17/2026 21:59 | 1 | 21.175 |
| 08/17/2026 21:59 | 1 | 21.175 |
| 08/17/2026 21:59 | 70 | 21.175 |
| 08/17/2026 21:59 | 12 | 21.24 |
| 08/17/2026 21:59 | 4 | 21.24 |
| 08/17/2026 21:59 | 9 | 21.175 |
| 08/17/2026 21:59 | 2 | 21.24 |
| 08/17/2026 21:59 | 20 | 21.155 |
| 08/17/2026 21:59 | 31 | 21.24 |
| 08/17/2026 21:59 | 1 | 21.24 |
| 08/17/2026 21:59 | 2 | 21.24 |
| 08/17/2026 21:59 | 58 | 21.18 |
| 08/17/2026 21:59 | 1 | 21.12 |
| 08/17/2026 21:59 | 1 | 21.15 |
| 08/17/2026 21:59 | 55 | 21.12 |
| 08/17/2026 21:59 | 45 | 21.13 |
| 08/17/2026 21:59 | 14 | 21.19 |
| 08/17/2026 21:59 | 24 | 21.19 |
| 08/17/2026 21:59 | 1 | 21.15 |
| 08/17/2026 21:58 | 26 | 21.17 |
| 08/17/2026 21:58 | 7 | 21.10 |
| 08/17/2026 21:58 | 100 | 21.10 |
| 08/17/2026 21:58 | 26 | 21.19 |
| 08/17/2026 21:57 | 7 | 21.11 |
| 08/17/2026 21:57 | 100 | 21.11 |
| 08/17/2026 21:56 | 5 | 21.17 |
| 08/17/2026 21:56 | 51 | 21.08 |
| 08/17/2026 21:56 | 20 | 21.09 |
| 08/17/2026 21:56 | 5 | 21.09 |
| 08/17/2026 21:56 | 24 | 21.11 |
| 08/17/2026 21:56 | 6 | 21.11 |
| 08/17/2026 21:55 | 8 | 21.12 |
| 08/17/2026 21:55 | 91 | 21.12 |
| 08/17/2026 21:55 | 99 | 21.11 |
| 08/17/2026 21:55 | 99 | 21.105 |
| 08/17/2026 21:55 | 100 | 21.12 |
| 08/17/2026 21:55 | 25 | 21.14 |
| 08/17/2026 21:55 | 23 | 21.17 |
| 08/17/2026 21:55 | 25 | 21.14 |
| 08/17/2026 21:55 | 100 | 21.14 |
| 08/17/2026 21:55 | 50 | 21.14 |
| 08/17/2026 21:55 | 100 | 21.14 |
| 08/17/2026 21:55 | 100 | 21.14 |
| 08/17/2026 21:55 | 100 | 21.14 |
| 08/17/2026 21:55 | 1 | 21.195 |
| 08/17/2026 21:55 | 50 | 21.13 |
| 08/17/2026 21:55 | 20 | 21.13 |
| 08/17/2026 21:54 | 36 | 21.195 |
| 08/17/2026 21:53 | 2 | 21.15 |
| 08/17/2026 21:52 | 4 | 21.215 |
| 08/17/2026 21:51 | 39 | 21.23 |
| 08/17/2026 21:51 | 123 | 21.23 |
| 08/17/2026 21:51 | 50 | 21.24 |
| 08/17/2026 21:51 | 2 | 21.24 |
| 08/17/2026 21:51 | 46 | 21.24 |
| 08/17/2026 21:50 | 1 | 21.29 |
| 08/17/2026 21:48 | 24 | 21.30 |
| 08/17/2026 21:48 | 100 | 21.23 |
| 08/17/2026 21:46 | 25 | 21.29 |
| 08/17/2026 21:34 | 36 | 21.21 |
| 08/17/2026 21:32 | 7 | 21.29 |
| 08/17/2026 21:32 | 5 | 21.37 |
| 08/17/2026 21:32 | 15 | 21.37 |
| 08/17/2026 21:32 | 100 | 21.37 |
| 08/17/2026 21:32 | 200 | 21.37 |
| 08/17/2026 21:31 | 1 | 21.43 |
| 08/17/2026 21:30 | 100 | 21.38 |
| 08/17/2026 21:28 | 24 | 21.44 |
| 08/17/2026 21:25 | 100 | 21.45 |
| 08/17/2026 21:25 | 2 | 21.46 |
| 08/17/2026 21:25 | 7 | 21.46 |
| 08/17/2026 21:25 | 19 | 21.46 |
| 08/17/2026 21:23 | 17 | 21.545 |
| 08/17/2026 21:20 | 2 | 21.54 |
| 08/17/2026 21:20 | 2 | 21.54 |
| 08/17/2026 21:20 | 3 | 21.54 |
| 08/17/2026 21:20 | 3 | 21.54 |
| 08/17/2026 21:20 | 3 | 21.54 |
| 08/17/2026 21:20 | 3 | 21.54 |
| 08/17/2026 21:20 | 4 | 21.54 |
| 08/17/2026 21:20 | 4 | 21.54 |
| 08/17/2026 21:20 | 5 | 21.54 |
| 08/17/2026 21:20 | 5 | 21.54 |
| 08/17/2026 21:06 | 100 | 21.49 |
| 08/17/2026 21:06 | 1 | 21.51 |
| 08/17/2026 21:06 | 100 | 21.49 |
| 08/17/2026 21:06 | 7 | 21.47 |
| 08/17/2026 21:06 | 24 | 21.47 |
| 08/17/2026 21:05 | 99 | 21.52 |
| 08/17/2026 21:05 | 1 | 21.51 |
| 08/17/2026 21:04 | 5 | 21.52 |
| 08/17/2026 21:04 | 100 | 21.52 |
| 08/17/2026 21:04 | 100 | 21.51 |
| 08/17/2026 21:04 | 68 | 21.52 |
| 08/17/2026 21:04 | 32 | 21.52 |
| 08/17/2026 21:04 | 100 | 21.52 |
| 08/17/2026 21:00 | 1 | 21.615 |
| 08/17/2026 20:55 | 40 | 21.56 |
| 08/17/2026 20:55 | 99 | 21.56 |
| 08/17/2026 20:55 | 380 | 21.56 |
| 08/17/2026 20:55 | 1 | 21.56 |
| 08/17/2026 20:55 | 6 | 21.56 |
| 08/17/2026 20:55 | 81 | 21.56 |
| 08/17/2026 20:55 | 14 | 21.56 |
| 08/17/2026 20:55 | 86 | 21.56 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 25 | 21.51 |
| 08/17/2026 20:51 | 100 | 21.52 |
| 08/17/2026 20:51 | 7 | 21.52 |
| 08/17/2026 20:51 | 35 | 21.53 |
| 08/17/2026 20:51 | 16 | 21.53 |
| 08/17/2026 20:51 | 42 | 21.54 |
| 08/17/2026 20:51 | 7 | 21.54 |
| 08/17/2026 20:51 | 51 | 21.54 |
| 08/17/2026 20:47 | 1 | 21.575 |
| 08/17/2026 20:45 | 40 | 21.62 |
| 08/17/2026 20:40 | 23 | 21.63 |
| 08/17/2026 20:34 | 20 | 21.54 |
| 08/17/2026 20:24 | 3 | 21.55 |
| 08/17/2026 20:24 | 312 | 21.55 |
| 08/17/2026 20:06 | 3 | 21.58 |
| 08/17/2026 20:06 | 3 | 21.58 |
| 08/17/2026 20:06 | 30 | 21.58 |
| 08/17/2026 20:06 | 11 | 21.57 |
| 08/17/2026 20:06 | 9 | 21.57 |
| 08/17/2026 20:04 | 30 | 21.475 |
| 08/17/2026 20:04 | 2 | 21.475 |
| 08/17/2026 20:03 | 1 | 21.56 |
| 08/17/2026 19:54 | 36 | 21.49 |
| 08/17/2026 19:54 | 3 | 21.45 |
| 08/17/2026 19:54 | 21 | 21.46 |
| 08/17/2026 19:54 | 11 | 21.45 |
| 08/17/2026 19:54 | 2 | 21.45 |
| 08/17/2026 19:54 | 5 | 21.45 |
| 08/17/2026 19:53 | 4 | 21.395 |
| 08/17/2026 19:52 | 4 | 21.40 |
| 08/17/2026 19:52 | 2 | 21.40 |
| 08/17/2026 19:52 | 18 | 21.39 |
| 08/17/2026 19:52 | 2 | 21.40 |
| 08/17/2026 19:52 | 43 | 21.39 |
| 08/17/2026 19:52 | 18 | 21.40 |
| 08/17/2026 19:52 | 2 | 21.40 |
| 08/17/2026 19:52 | 18 | 21.40 |
| 08/17/2026 19:52 | 2 | 21.40 |
| 08/17/2026 19:52 | 18 | 21.40 |
| 08/17/2026 19:52 | 8 | 21.47 |
| 08/17/2026 19:52 | 39 | 21.39 |
| 08/17/2026 19:52 | 1 | 21.39 |
| 08/17/2026 19:52 | 2 | 21.39 |
| 08/17/2026 19:52 | 40 | 21.40 |
| 08/17/2026 19:52 | 40 | 21.41 |
| 08/17/2026 19:45 | 2 | 21.51 |
| 08/17/2026 19:44 | 2 | 21.46 |
| 08/17/2026 19:37 | 16 | 21.42 |
| 08/17/2026 19:37 | 56 | 21.42 |
| 08/17/2026 19:26 | 92 | 21.47 |
| 08/17/2026 19:26 | 7 | 21.47 |
| 08/17/2026 19:26 | 1 | 21.47 |
| 08/17/2026 19:26 | 106 | 21.48 |
| 08/17/2026 19:26 | 20 | 21.47 |
| 08/17/2026 19:26 | 101 | 21.46 |
| 08/17/2026 19:26 | 33 | 21.48 |
| 08/17/2026 19:26 | 24 | 21.48 |
| 08/17/2026 19:26 | 100 | 21.44 |
| 08/17/2026 19:26 | 7 | 21.46 |
| 08/17/2026 19:26 | 7 | 21.46 |
| 08/17/2026 19:26 | 2 | 21.51 |
| 08/17/2026 19:26 | 93 | 21.46 |
| 08/17/2026 19:26 | 1 | 21.47 |
| 08/17/2026 19:26 | 6 | 21.47 |
| 08/17/2026 19:26 | 6 | 21.47 |
| 08/17/2026 19:26 | 1 | 21.47 |
| 08/17/2026 19:26 | 1 | 21.47 |
| 08/17/2026 19:26 | 100 | 21.48 |
| 08/17/2026 19:20 | 3 | 21.535 |
| 08/17/2026 19:19 | 7 | 21.535 |
| 08/17/2026 19:17 | 10 | 21.60 |
| 08/17/2026 19:17 | 1 | 21.60 |
| 08/17/2026 19:17 | 2 | 21.60 |
| 08/17/2026 19:17 | 40 | 21.56 |
| 08/17/2026 19:17 | 28 | 21.56 |
| 08/17/2026 19:17 | 32 | 21.57 |
| 08/17/2026 19:17 | 68 | 21.57 |
| 08/17/2026 19:17 | 100 | 21.58 |
| 08/17/2026 19:03 | 18 | 21.69 |
| 08/17/2026 19:01 | 2 | 21.69 |
| 08/17/2026 19:01 | 59 | 21.67 |
| 08/17/2026 19:01 | 41 | 21.67 |
| 08/17/2026 18:58 | 17 | 21.63 |
| 08/17/2026 18:58 | 1 | 21.63 |
| 08/17/2026 18:58 | 4 | 21.63 |
| 08/17/2026 18:57 | 1 | 21.63 |
| 08/17/2026 18:56 | 1 | 21.63 |
| 08/17/2026 18:55 | 40 | 21.625 |
| 08/17/2026 18:51 | 5 | 21.63 |
| 08/17/2026 18:45 | 4 | 21.62 |
| 08/17/2026 18:43 | 2 | 21.62 |
| 08/17/2026 18:36 | 320 | 21.60 |
| 08/17/2026 18:36 | 78 | 21.60 |
| 08/17/2026 18:36 | 100 | 21.60 |
| 08/17/2026 18:35 | 8 | 21.475 |
| 08/17/2026 18:35 | 7 | 21.475 |
| 08/17/2026 18:35 | 7 | 21.46 |
| 08/17/2026 18:35 | 35 | 21.45 |
| 08/17/2026 18:35 | 3 | 21.45 |
| 08/17/2026 18:33 | 4 | 21.45 |
| 08/17/2026 18:33 | 1 | 21.44 |
| 08/17/2026 18:33 | 14 | 21.44 |
| 08/17/2026 18:23 | 2 | 21.48 |
| 08/17/2026 18:23 | 9 | 21.49 |
| 08/17/2026 18:23 | 10 | 21.49 |
| 08/17/2026 18:23 | 25 | 21.54 |
| 08/17/2026 18:23 | 25 | 21.54 |
| 08/17/2026 18:23 | 25 | 21.54 |
| 08/17/2026 18:23 | 25 | 21.54 |
| 08/17/2026 18:23 | 90 | 21.55 |
| 08/17/2026 18:19 | 25 | 21.595 |
| 08/17/2026 18:19 | 40 | 21.595 |
| 08/17/2026 18:19 | 3 | 21.63 |
| 08/17/2026 18:15 | 40 | 21.595 |
| 08/17/2026 18:15 | 40 | 21.595 |
| 08/17/2026 18:14 | 4 | 21.60 |
| 08/17/2026 18:10 | 10 | 21.50 |
| 08/17/2026 18:10 | 47 | 21.49 |
| 08/17/2026 18:10 | 7 | 21.41 |
| 08/17/2026 18:06 | 7 | 21.42 |
| 08/17/2026 17:57 | 100 | 21.45 |
| 08/17/2026 17:57 | 1 | 21.47 |
| 08/17/2026 17:56 | 100 | 21.40 |
| 08/17/2026 17:56 | 28 | 21.40 |
| 08/17/2026 17:56 | 12 | 21.40 |
| 08/17/2026 17:50 | 4 | 21.50 |
| 08/17/2026 17:48 | 100 | 21.50 |
| 08/17/2026 17:48 | 40 | 21.49 |
| 08/17/2026 17:48 | 20 | 21.48 |
| 08/17/2026 17:48 | 40 | 21.48 |
| 08/17/2026 17:48 | 40 | 21.47 |
| 08/17/2026 17:46 | 25 | 21.43 |
| 08/17/2026 17:46 | 100 | 21.43 |
| 08/17/2026 17:46 | 1 | 21.43 |
| 08/17/2026 17:46 | 3 | 21.39 |
| 08/17/2026 17:46 | 1 | 21.39 |
| 08/17/2026 17:46 | 27 | 21.38 |
| 08/17/2026 17:46 | 100 | 21.31 |
| 08/17/2026 17:46 | 12 | 21.23 |
| 08/17/2026 17:46 | 88 | 21.23 |
| 08/17/2026 17:46 | 22 | 21.23 |
| 08/17/2026 17:46 | 12 | 21.21 |
| 08/17/2026 17:46 | 9 | 21.21 |
| 08/17/2026 17:46 | 1 | 21.20 |
| 08/17/2026 17:46 | 6 | 21.20 |
| 08/17/2026 17:41 | 100 | 21.15 |
| 08/17/2026 17:41 | 530 | 21.15 |
| 08/17/2026 17:41 | 100 | 21.16 |
| 08/17/2026 17:40 | 60 | 21.17 |
| 08/17/2026 17:40 | 22 | 21.16 |
| 08/17/2026 17:40 | 100 | 21.16 |
| 08/17/2026 17:40 | 1 | 21.16 |
| 08/17/2026 17:40 | 31 | 21.15 |
| 08/17/2026 17:40 | 3 | 21.15 |
| 08/17/2026 17:40 | 100 | 21.14 |
| 08/17/2026 17:40 | 100 | 21.14 |
| 08/17/2026 17:40 | 40 | 21.14 |
| 08/17/2026 17:40 | 28 | 21.14 |
| 08/17/2026 17:40 | 100 | 21.13 |
| 08/17/2026 17:40 | 40 | 21.13 |
| 08/17/2026 17:40 | 40 | 21.12 |
| 08/17/2026 17:40 | 1 | 21.06 |
| 08/17/2026 17:40 | 3 | 21.06 |
| 08/17/2026 17:40 | 71 | 21.05 |
| 08/17/2026 17:40 | 7 | 21.035 |
| 08/17/2026 17:40 | 1 | 21.06 |
| 08/17/2026 17:40 | 35 | 21.06 |
| 08/17/2026 17:40 | 28 | 21.05 |
| 08/17/2026 17:40 | 36 | 21.05 |
| 08/17/2026 17:40 | 36 | 21.05 |
| 08/17/2026 17:40 | 58 | 21.04 |
| 08/17/2026 17:39 | 9 | 21.04 |
| 08/17/2026 17:38 | 13 | 21.04 |
| 08/17/2026 17:37 | 20 | 21.04 |
| 08/17/2026 17:37 | 80 | 21.04 |
| 08/17/2026 17:37 | 20 | 21.04 |
| 08/17/2026 17:37 | 40 | 21.04 |
| 08/17/2026 17:33 | 61 | 20.99 |
| 08/17/2026 17:33 | 39 | 20.99 |
| 08/17/2026 17:33 | 100 | 20.99 |
| 08/17/2026 17:33 | 61 | 20.93 |
| 08/17/2026 17:33 | 39 | 20.93 |
| 08/17/2026 17:33 | 60 | 20.90 |
| 08/17/2026 17:33 | 18 | 20.90 |
| 08/17/2026 17:33 | 8 | 20.90 |
| 08/17/2026 17:26 | 132 | 20.90 |
| 08/17/2026 17:26 | 100 | 20.90 |
| 08/17/2026 17:26 | 30 | 20.90 |
| 08/17/2026 17:26 | 30 | 20.90 |
| 08/17/2026 17:26 | 14 | 20.90 |
| 08/17/2026 17:26 | 26 | 20.90 |
| 08/17/2026 17:26 | 170 | 20.90 |
| 08/17/2026 17:26 | 30 | 20.90 |
| 08/17/2026 17:26 | 30 | 20.90 |
| 08/17/2026 17:26 | 70 | 20.90 |
| 08/17/2026 17:26 | 30 | 20.91 |
| 08/17/2026 17:26 | 100 | 20.91 |
| 08/17/2026 17:26 | 105 | 20.91 |
| 08/17/2026 17:26 | 135 | 20.91 |
| 08/17/2026 17:26 | 46 | 20.91 |
| 08/17/2026 17:26 | 25 | 20.89 |
| 08/17/2026 17:26 | 160 | 20.88 |
| 08/17/2026 17:26 | 40 | 20.88 |
| 08/17/2026 17:26 | 1 | 20.88 |
| 08/17/2026 17:26 | 120 | 20.88 |
| 08/17/2026 17:26 | 40 | 20.87 |
| 08/17/2026 17:26 | 11 | 20.84 |
| 08/17/2026 17:26 | 6 | 20.82 |
| 08/17/2026 17:26 | 39 | 20.82 |
| 08/17/2026 17:26 | 100 | 20.765 |
| 08/17/2026 17:25 | 100 | 20.63 |
| 08/17/2026 17:25 | 100 | 20.77 |
| 08/17/2026 17:25 | 28 | 20.77 |
| 08/17/2026 17:25 | 1 | 20.69 |
| 08/17/2026 17:25 | 100 | 20.77 |
| 08/17/2026 17:25 | 31 | 20.69 |
| 08/17/2026 17:25 | 100 | 20.75 |
| 08/17/2026 17:25 | 25 | 20.78 |
| 08/17/2026 17:25 | 75 | 20.79 |
| 08/17/2026 17:25 | 25 | 20.79 |
| 08/17/2026 16:45 | 30 | 21.00 |
| 08/17/2026 16:45 | 70 | 21.00 |
| 08/17/2026 16:45 | 25 | 21.00 |
| 08/17/2026 16:45 | 5 | 21.02 |
| 08/17/2026 16:45 | 20 | 21.04 |
| 08/17/2026 16:45 | 1 | 21.10 |
| 08/17/2026 16:45 | 6 | 21.04 |
| 08/17/2026 16:45 | 20 | 21.04 |
| 08/17/2026 16:45 | 5 | 21.05 |
| 08/17/2026 16:45 | 5 | 21.11 |
| 08/17/2026 16:45 | 41 | 21.17 |
| 08/17/2026 16:45 | 40 | 21.17 |
| 08/17/2026 16:45 | 40 | 21.16 |
| 08/17/2026 16:45 | 5 | 21.15 |
| 08/17/2026 16:45 | 6 | 21.11 |
| 08/17/2026 16:45 | 1 | 21.06 |
| 08/17/2026 16:43 | 100 | 21.04 |
| 08/17/2026 16:43 | 8 | 21.04 |
| 08/17/2026 16:43 | 31 | 21.04 |
| 08/17/2026 16:43 | 100 | 21.05 |
| 08/17/2026 16:43 | 1 | 21.05 |
| 08/17/2026 16:43 | 20 | 21.05 |
| 08/17/2026 16:43 | 100 | 21.06 |
| 08/17/2026 16:43 | 10 | 21.09 |
| 08/17/2026 16:43 | 80 | 21.10 |
| 08/17/2026 16:43 | 100 | 21.10 |
| 08/17/2026 16:43 | 12 | 21.10 |
| 08/17/2026 16:43 | 100 | 21.10 |
| 08/17/2026 16:43 | 30 | 21.10 |
| 08/17/2026 16:43 | 75 | 21.10 |
| 08/17/2026 16:43 | 50 | 21.10 |
| 08/17/2026 16:43 | 40 | 21.10 |
| 08/17/2026 16:43 | 1 | 21.10 |
| 08/17/2026 16:43 | 21 | 21.10 |
| 08/17/2026 16:43 | 20 | 21.10 |
| 08/17/2026 16:43 | 4 | 21.04 |
| 08/17/2026 16:43 | 121 | 21.06 |
| 08/17/2026 16:43 | 29 | 21.06 |
| 08/17/2026 16:43 | 75 | 21.04 |
| 08/17/2026 16:43 | 25 | 21.04 |
| 08/17/2026 16:43 | 45 | 21.03 |
| 08/17/2026 16:43 | 100 | 21.03 |
| 08/17/2026 16:43 | 150 | 21.08 |
| 08/17/2026 16:43 | 19 | 21.04 |
| 08/17/2026 16:43 | 20 | 21.04 |
| 08/17/2026 16:43 | 40 | 21.05 |
| 08/17/2026 16:43 | 40 | 21.06 |
| 08/17/2026 16:43 | 1 | 21.07 |
| 08/17/2026 16:43 | 100 | 21.11 |
| 08/17/2026 16:43 | 100 | 21.14 |
| 08/17/2026 16:43 | 10 | 21.14 |
| 08/17/2026 16:43 | 31 | 21.13 |
| 08/17/2026 16:43 | 9 | 21.13 |
| 08/17/2026 16:43 | 91 | 21.13 |
| 08/17/2026 16:43 | 40 | 21.14 |
| 08/17/2026 16:43 | 20 | 21.14 |
| 08/17/2026 16:43 | 40 | 21.16 |
| 08/17/2026 16:43 | 10 | 21.16 |
| 08/17/2026 16:17 | 20 | 21.29 |
| 08/17/2026 16:16 | 2 | 21.29 |
| 08/17/2026 16:16 | 20 | 21.30 |
| 08/17/2026 16:16 | 1 | 21.31 |
| 08/17/2026 16:16 | 1 | 21.31 |
| 08/17/2026 16:16 | 9 | 21.31 |
| 08/17/2026 16:15 | 10 | 21.29 |
| 08/17/2026 16:14 | 27 | 21.22 |
| 08/17/2026 16:14 | 40 | 21.28 |
| 08/17/2026 16:14 | 33 | 21.29 |
| 08/17/2026 16:14 | 7 | 21.29 |
| 08/17/2026 16:07 | 19 | 21.22 |
| 08/17/2026 16:07 | 1 | 21.23 |
| 08/17/2026 15:47 | 2 | 21.19 |
| 08/17/2026 15:47 | 12 | 21.26 |
| 08/17/2026 15:47 | 61 | 21.26 |
| 08/17/2026 15:47 | 1 | 21.27 |
| 08/17/2026 15:47 | 39 | 21.26 |
| 08/17/2026 15:47 | 40 | 21.27 |
| 08/17/2026 15:47 | 1 | 21.27 |
| 08/17/2026 15:47 | 40 | 21.27 |
| 08/17/2026 15:47 | 40 | 21.28 |
| 08/17/2026 15:47 | 40 | 21.29 |
| 08/17/2026 15:35 | 21 | 21.36 |
| 08/17/2026 15:35 | 25 | 21.36 |
| 08/17/2026 15:35 | 54 | 21.37 |
| 08/17/2026 15:35 | 40 | 21.36 |
| 08/17/2026 15:35 | 6 | 21.36 |
| 08/17/2026 15:35 | 10 | 21.36 |
| 08/17/2026 15:35 | 25 | 21.36 |
| 08/17/2026 15:35 | 25 | 21.36 |
| 08/17/2026 15:33 | 25 | 21.55 |
| 08/17/2026 15:33 | 25 | 21.55 |
| 08/17/2026 15:33 | 150 | 21.52 |
| 08/17/2026 15:30 | 9 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 16 | 21.56 |
| 08/17/2026 15:30 | 9 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 3 | 21.56 |
| 08/17/2026 15:30 | 10 | 21.56 |
| 08/17/2026 15:30 | 8 | 21.56 |
| 08/17/2026 15:30 | 17 | 21.56 |
| 08/17/2026 15:30 | 10 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 25 | 21.56 |
| 08/17/2026 15:30 | 23 | 21.56 |
| 08/17/2026 15:30 | 2 | 21.51 |
| 08/17/2026 15:30 | 25 | 21.51 |
| 08/17/2026 15:30 | 25 | 21.51 |
| 08/17/2026 15:30 | 48 | 21.51 |
| 08/17/2026 15:30 | 50 | 21.50 |
| 08/17/2026 15:30 | 665 | 21.27 |