Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
17.52
-0.225
(
-1.27% )
|
17.50
|
100 |
17.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.52 |
| 10/17/2026 01:00 | 5 | 17.74 |
| 10/16/2026 23:20 | � | 17.52 |
| 10/16/2026 22:30 | � | 17.52 |
| 10/16/2026 22:00 | � | 17.52 |
| 10/16/2026 22:00 | 9891 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 15 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.535 |
| 10/16/2026 21:59 | 55 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.535 |
| 10/16/2026 21:59 | 7 | 17.535 |
| 10/16/2026 21:59 | 7 | 17.54 |
| 10/16/2026 21:59 | 25 | 17.535 |
| 10/16/2026 21:59 | 3 | 17.535 |
| 10/16/2026 21:59 | 1 | 17.535 |
| 10/16/2026 21:58 | 49 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 10 | 17.55 |
| 10/16/2026 21:58 | 22 | 17.55 |
| 10/16/2026 21:58 | 11 | 17.55 |
| 10/16/2026 21:58 | 22 | 17.55 |
| 10/16/2026 21:58 | 11 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 50 | 17.55 |
| 10/16/2026 21:58 | 144 | 17.56 |
| 10/16/2026 21:58 | 83 | 17.57 |
| 10/16/2026 21:58 | 17 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 38 | 17.57 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 154 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.545 |
| 10/16/2026 21:58 | 9 | 17.545 |
| 10/16/2026 21:58 | 14 | 17.52 |
| 10/16/2026 21:58 | 39 | 17.52 |
| 10/16/2026 21:57 | 7 | 17.53 |
| 10/16/2026 21:57 | 19 | 17.53 |
| 10/16/2026 21:57 | 49 | 17.54 |
| 10/16/2026 21:57 | 30 | 17.55 |
| 10/16/2026 21:57 | 70 | 17.57 |
| 10/16/2026 21:56 | 7 | 17.59 |
| 10/16/2026 21:56 | 100 | 17.53 |
| 10/16/2026 21:55 | 70 | 17.55 |
| 10/16/2026 21:55 | 1 | 17.55 |
| 10/16/2026 21:54 | 10 | 17.60 |
| 10/16/2026 21:54 | 25 | 17.60 |
| 10/16/2026 21:54 | 25 | 17.60 |
| 10/16/2026 21:54 | 100 | 17.60 |
| 10/16/2026 21:54 | 100 | 17.60 |
| 10/16/2026 21:54 | 17 | 17.57 |
| 10/16/2026 21:54 | 17 | 17.58 |
| 10/16/2026 21:54 | 61 | 17.58 |
| 10/16/2026 21:52 | 56 | 17.60 |
| 10/16/2026 21:52 | 35 | 17.60 |
| 10/16/2026 21:52 | 100 | 17.60 |
| 10/16/2026 21:52 | 100 | 17.635 |
| 10/16/2026 21:52 | 100 | 17.62 |
| 10/16/2026 21:52 | 100 | 17.62 |
| 10/16/2026 21:52 | 10 | 17.62 |
| 10/16/2026 21:52 | 10 | 17.635 |
| 10/16/2026 21:52 | 10 | 17.64 |
| 10/16/2026 21:52 | 2 | 17.64 |
| 10/16/2026 21:52 | 1 | 17.64 |
| 10/16/2026 21:52 | 4 | 17.64 |
| 10/16/2026 21:52 | 2 | 17.64 |
| 10/16/2026 21:52 | 21 | 17.64 |
| 10/16/2026 21:52 | 10 | 17.64 |
| 10/16/2026 21:52 | 100 | 17.63 |
| 10/16/2026 21:52 | 100 | 17.63 |
| 10/16/2026 21:52 | 28 | 17.62 |
| 10/16/2026 21:52 | 42 | 17.62 |
| 10/16/2026 21:52 | 5 | 17.62 |
| 10/16/2026 21:52 | 44 | 17.62 |
| 10/16/2026 21:52 | 1 | 17.62 |
| 10/16/2026 21:52 | 13 | 17.62 |
| 10/16/2026 21:52 | 25 | 17.62 |
| 10/16/2026 21:52 | 34 | 17.62 |
| 10/16/2026 21:52 | 1 | 17.62 |
| 10/16/2026 21:52 | 15 | 17.62 |
| 10/16/2026 21:52 | 43 | 17.62 |
| 10/16/2026 21:52 | 38 | 17.60 |
| 10/16/2026 21:52 | 162 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 2 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 13 | 17.60 |
| 10/16/2026 21:52 | 100 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 1 | 17.60 |
| 10/16/2026 21:52 | 34 | 17.60 |
| 10/16/2026 21:52 | 65 | 17.565 |
| 10/16/2026 21:51 | 20 | 17.59 |
| 10/16/2026 21:51 | 23 | 17.56 |
| 10/16/2026 21:51 | 72 | 17.58 |
| 10/16/2026 21:51 | 6 | 17.58 |
| 10/16/2026 21:51 | 54 | 17.58 |
| 10/16/2026 21:51 | 13 | 17.58 |
| 10/16/2026 21:51 | 1 | 17.58 |
| 10/16/2026 21:51 | 40 | 17.58 |
| 10/16/2026 21:50 | 1 | 17.52 |
| 10/16/2026 21:44 | 8 | 17.61 |
| 10/16/2026 21:44 | 4 | 17.61 |
| 10/16/2026 21:44 | 1 | 17.61 |
| 10/16/2026 21:44 | 100 | 17.54 |
| 10/16/2026 21:44 | 6 | 17.61 |
| 10/16/2026 21:40 | 28 | 17.59 |
| 10/16/2026 21:40 | 35 | 17.59 |
| 10/16/2026 21:40 | 15 | 17.61 |
| 10/16/2026 21:40 | 100 | 17.61 |
| 10/16/2026 21:40 | 88 | 17.61 |
| 10/16/2026 21:39 | 4 | 17.645 |
| 10/16/2026 21:33 | 1 | 17.645 |
| 10/16/2026 21:33 | 5 | 17.63 |
| 10/16/2026 21:33 | 54 | 17.62 |
| 10/16/2026 21:33 | 13 | 17.62 |
| 10/16/2026 21:33 | 186 | 17.62 |
| 10/16/2026 21:32 | 2 | 17.61 |
| 10/16/2026 21:32 | 25 | 17.61 |
| 10/16/2026 21:32 | 25 | 17.61 |
| 10/16/2026 21:32 | 25 | 17.61 |
| 10/16/2026 21:32 | 25 | 17.61 |
| 10/16/2026 21:32 | 23 | 17.63 |
| 10/16/2026 21:31 | 1 | 17.64 |
| 10/16/2026 21:29 | 1 | 17.67 |
| 10/16/2026 21:29 | 42 | 17.64 |
| 10/16/2026 21:08 | 6 | 17.64 |
| 10/16/2026 21:08 | 22 | 17.64 |
| 10/16/2026 21:08 | 5 | 17.645 |
| 10/16/2026 21:05 | 2 | 17.645 |
| 10/16/2026 20:59 | 2 | 17.645 |
| 10/16/2026 20:52 | 8 | 17.645 |
| 10/16/2026 20:51 | 15 | 17.64 |
| 10/16/2026 20:51 | 11 | 17.64 |
| 10/16/2026 20:51 | 20 | 17.64 |
| 10/16/2026 20:51 | 3 | 17.64 |
| 10/16/2026 20:51 | 10 | 17.64 |
| 10/16/2026 20:51 | 20 | 17.64 |
| 10/16/2026 20:51 | 26 | 17.65 |
| 10/16/2026 20:51 | 25 | 17.65 |
| 10/16/2026 20:51 | 49 | 17.65 |
| 10/16/2026 20:51 | 60 | 17.66 |
| 10/16/2026 20:42 | 15 | 17.675 |
| 10/16/2026 20:35 | 7 | 17.70 |
| 10/16/2026 20:33 | 20 | 17.70 |
| 10/16/2026 20:30 | 14 | 17.655 |
| 10/16/2026 20:29 | 2 | 17.655 |
| 10/16/2026 20:16 | 100 | 17.645 |
| 10/16/2026 19:53 | 16 | 17.65 |
| 10/16/2026 19:51 | 30 | 17.655 |
| 10/16/2026 19:51 | 70 | 17.66 |
| 10/16/2026 19:45 | 3 | 17.67 |
| 10/16/2026 19:43 | 42 | 17.68 |
| 10/16/2026 19:39 | 1 | 17.73 |
| 10/16/2026 19:39 | 3 | 17.67 |
| 10/16/2026 19:38 | 4 | 17.74 |
| 10/16/2026 19:38 | 70 | 17.70 |
| 10/16/2026 19:31 | 100 | 17.72 |
| 10/16/2026 19:31 | 90 | 17.74 |
| 10/16/2026 19:31 | 10 | 17.74 |
| 10/16/2026 19:31 | 100 | 17.74 |
| 10/16/2026 19:24 | 7 | 17.76 |
| 10/16/2026 19:24 | 3 | 17.76 |
| 10/16/2026 19:24 | 100 | 17.75 |
| 10/16/2026 19:24 | 1 | 17.75 |
| 10/16/2026 19:24 | 93 | 17.74 |
| 10/16/2026 19:24 | 14 | 17.74 |
| 10/16/2026 19:24 | 98 | 17.74 |
| 10/16/2026 19:24 | 2 | 17.74 |
| 10/16/2026 19:24 | 2 | 17.73 |
| 10/16/2026 19:11 | 31 | 17.68 |
| 10/16/2026 19:11 | 100 | 17.68 |
| 10/16/2026 19:11 | 858 | 17.68 |
| 10/16/2026 19:10 | 16 | 17.72 |
| 10/16/2026 18:52 | 5 | 17.665 |
| 10/16/2026 18:52 | 5 | 17.665 |
| 10/16/2026 18:52 | 5 | 17.665 |
| 10/16/2026 18:52 | 25 | 17.665 |
| 10/16/2026 18:48 | 55 | 17.65 |
| 10/16/2026 18:48 | 22 | 17.65 |
| 10/16/2026 18:43 | 4 | 17.66 |
| 10/16/2026 18:43 | 13 | 17.64 |
| 10/16/2026 18:43 | 287 | 17.64 |
| 10/16/2026 18:43 | 13 | 17.65 |
| 10/16/2026 18:43 | 43 | 17.65 |
| 10/16/2026 18:43 | 13 | 17.66 |
| 10/16/2026 18:43 | 43 | 17.66 |
| 10/16/2026 18:39 | 2 | 17.75 |
| 10/16/2026 18:36 | 2 | 17.68 |
| 10/16/2026 18:28 | 21 | 17.75 |
| 10/16/2026 18:26 | 50 | 17.70 |
| 10/16/2026 18:26 | 80 | 17.67 |
| 10/16/2026 18:26 | 10 | 17.67 |
| 10/16/2026 18:26 | 10 | 17.67 |
| 10/16/2026 18:26 | 38 | 17.65 |
| 10/16/2026 18:26 | 1 | 17.65 |
| 10/16/2026 18:26 | 61 | 17.65 |
| 10/16/2026 18:26 | 50 | 17.65 |
| 10/16/2026 18:26 | 74 | 17.64 |
| 10/16/2026 18:26 | 16 | 17.64 |
| 10/16/2026 18:26 | 90 | 17.63 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:17 | 100 | 17.52 |
| 10/16/2026 18:16 | 33 | 17.52 |
| 10/16/2026 18:16 | 49 | 17.52 |
| 10/16/2026 18:16 | 20 | 17.52 |
| 10/16/2026 18:16 | 119 | 17.52 |
| 10/16/2026 18:16 | 181 | 17.52 |
| 10/16/2026 18:16 | 32 | 17.53 |
| 10/16/2026 18:16 | 1 | 17.53 |
| 10/16/2026 18:16 | 100 | 17.61 |
| 10/16/2026 18:16 | 50 | 17.60 |
| 10/16/2026 18:16 | 100 | 17.59 |
| 10/16/2026 18:16 | 100 | 17.59 |
| 10/16/2026 18:16 | 100 | 17.59 |
| 10/16/2026 18:16 | 48 | 17.58 |
| 10/16/2026 18:16 | 38 | 17.58 |
| 10/16/2026 18:16 | 14 | 17.58 |
| 10/16/2026 18:16 | 86 | 17.58 |
| 10/16/2026 18:16 | 10 | 17.58 |
| 10/16/2026 18:16 | 10 | 17.58 |
| 10/16/2026 18:16 | 100 | 17.57 |
| 10/16/2026 18:16 | 72 | 17.55 |
| 10/16/2026 18:15 | 53 | 17.525 |
| 10/16/2026 18:14 | 19 | 17.57 |
| 10/16/2026 18:14 | 12 | 17.55 |
| 10/16/2026 18:14 | 16 | 17.55 |
| 10/16/2026 18:14 | 50 | 17.55 |
| 10/16/2026 18:14 | 45 | 17.53 |
| 10/16/2026 18:14 | 40 | 17.53 |
| 10/16/2026 18:14 | 15 | 17.53 |
| 10/16/2026 18:14 | 100 | 17.53 |
| 10/16/2026 18:14 | 2 | 17.53 |
| 10/16/2026 18:14 | 100 | 17.52 |
| 10/16/2026 18:14 | 50 | 17.50 |
| 10/16/2026 18:14 | 20 | 17.49 |
| 10/16/2026 18:14 | 80 | 17.49 |
| 10/16/2026 18:14 | 20 | 17.49 |
| 10/16/2026 18:11 | 50 | 17.45 |
| 10/16/2026 18:09 | 16 | 17.47 |
| 10/16/2026 18:09 | 6 | 17.47 |
| 10/16/2026 18:09 | 67 | 17.47 |
| 10/16/2026 17:58 | 5 | 17.53 |
| 10/16/2026 17:49 | 8 | 17.54 |
| 10/16/2026 17:31 | 8 | 17.58 |
| 10/16/2026 17:31 | 5 | 17.58 |
| 10/16/2026 17:28 | 4 | 17.57 |
| 10/16/2026 17:27 | 4 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:17 | 4 | 17.58 |
| 10/16/2026 17:17 | 6 | 17.58 |
| 10/16/2026 17:17 | 6 | 17.58 |
| 10/16/2026 17:07 | 37 | 17.705 |
| 10/16/2026 17:06 | 4 | 17.58 |
| 10/16/2026 17:06 | 4 | 17.58 |
| 10/16/2026 17:02 | 29 | 17.705 |
| 10/16/2026 17:02 | 8 | 17.705 |
| 10/16/2026 16:58 | 3 | 17.60 |
| 10/16/2026 16:56 | 3 | 17.60 |
| 10/16/2026 16:55 | 3 | 17.60 |
| 10/16/2026 16:53 | 16 | 17.705 |
| 10/16/2026 16:53 | 3 | 17.58 |
| 10/16/2026 16:51 | 3 | 17.58 |
| 10/16/2026 16:51 | 16 | 17.705 |
| 10/16/2026 16:50 | 3 | 17.57 |
| 10/16/2026 16:42 | 3 | 17.57 |
| 10/16/2026 16:26 | 5 | 17.705 |
| 10/16/2026 16:23 | 25 | 17.715 |
| 10/16/2026 16:23 | 25 | 17.715 |
| 10/16/2026 16:23 | 75 | 17.79 |
| 10/16/2026 16:22 | 5 | 17.83 |
| 10/16/2026 16:22 | 23 | 17.83 |
| 10/16/2026 16:22 | 16 | 17.85 |
| 10/16/2026 16:22 | 12 | 17.85 |
| 10/16/2026 16:04 | 19 | 17.96 |
| 10/16/2026 16:04 | 30 | 17.96 |
| 10/16/2026 16:00 | 16 | 17.91 |
| 10/16/2026 15:51 | 7 | 17.94 |
| 10/16/2026 15:51 | 1 | 17.83 |
| 10/16/2026 15:48 | 100 | 17.83 |
| 10/16/2026 15:48 | 16 | 17.83 |
| 10/16/2026 15:48 | 116 | 17.91 |
| 10/16/2026 15:48 | 37 | 17.91 |
| 10/16/2026 15:48 | 1 | 17.94 |
| 10/16/2026 15:43 | 5 | 17.94 |
| 10/16/2026 15:42 | 10 | 17.94 |
| 10/16/2026 15:42 | 7 | 17.97 |
| 10/16/2026 15:42 | 16 | 17.97 |
| 10/16/2026 15:42 | 100 | 17.96 |
| 10/16/2026 15:42 | 16 | 17.96 |
| 10/16/2026 15:42 | 100 | 17.96 |
| 10/16/2026 15:42 | 90 | 17.82 |
| 10/16/2026 15:42 | 7 | 17.82 |
| 10/16/2026 15:42 | 100 | 17.82 |
| 10/16/2026 15:42 | 5 | 17.70 |
| 10/16/2026 15:42 | 5 | 17.69 |
| 10/16/2026 15:40 | 10 | 17.72 |
| 10/16/2026 15:35 | 7 | 17.81 |
| 10/16/2026 15:35 | 100 | 17.80 |
| 10/16/2026 15:35 | 40 | 17.51 |
| 10/16/2026 15:34 | 64 | 17.74 |
| 10/16/2026 15:32 | 100 | 17.60 |
| 10/16/2026 15:32 | 25 | 17.51 |
| 10/16/2026 15:30 | 1117 | 17.77 |